Strategy Tester Report
AngelHeart_USDJPY_M15_01_1D018FE7
FXDD-MT4 Live Server 7 (Build 1090)
| 通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
| 期間 | 15分足(M15) 2007.01.02 09:00 - 2017.08.29 23:45 (2007.01.01 - 2017.08.30) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MAGIC1=1234; MAGIC2=1235; MAGIC3=1236; MAGIC4=1237; MAGIC5=1238; MAGIC6=1239; MAGIC7=1240; MAGIC8=1241; Lots1=0.1; Lots2=0.01; StopLoss1=100; TakeProfit1=30; TakeProfit2=40; TakeProfit3=50; Slippage=5; Max_Spread=10; COMMENT="AngelHeart_01"; ExitTime="23:00"; | ||||
| テストバー数 | 260871 | モデルティック数 | 151693359 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 10 | ||
| 純益 | 12741.48 | 総利益 | 69002.71 | 総損失 | -56261.23 |
| プロフィットファクタ | 1.23 | 期待利得 | 2.16 | ||
| 絶対ドローダウン | 1255.42 | 最大ドローダウン | 2118.50 (19.50%) | 相対ドローダウン | 19.50% (2118.50) |
| 総取引数 | 5898 | 売りポジション(勝率%） | 3047 (72.89%) | 買いポジション(勝率%） | 2851 (73.41%) |
| 勝率(%) | 4314 (73.14%) | 負率 (%) | 1584 (26.86%) | ||
| 最大 | 勝トレード | 39.13 | 敗トレード | -127.24 | |
| 平均 | 勝トレード | 16.00 | 敗トレード | -35.52 | |
| 最大 | 連勝(金額) | 50 (803.59) | 連敗(金額) | 16 (-503.93) | |
| 最大 | 連勝(トレード数) | 803.59 (50) | 連敗(トレード数) | -644.27 (9) | |
| 平均 | 連勝 | 7 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.02 13:00 | sell | 1 | 0.10 | 118.830 | 0.000 | 0.000 | ||
| 2 | 2007.01.02 13:00 | modify | 1 | 0.10 | 118.830 | 119.830 | 118.530 | ||
| 3 | 2007.01.02 13:15 | sell | 2 | 0.10 | 118.870 | 0.000 | 0.000 | ||
| 4 | 2007.01.02 13:15 | modify | 2 | 0.10 | 118.870 | 119.870 | 118.570 | ||
| 5 | 2007.01.02 15:44 | close | 2 | 0.10 | 118.646 | 119.870 | 118.570 | 18.88 | 10018.88 |
| 6 | 2007.01.02 15:44 | close | 1 | 0.10 | 118.640 | 119.830 | 118.530 | 16.01 | 10034.89 |
| 7 | 2007.01.03 16:30 | buy | 3 | 0.10 | 119.320 | 0.000 | 0.000 | ||
| 8 | 2007.01.03 16:30 | modify | 3 | 0.10 | 119.320 | 118.320 | 119.620 | ||
| 9 | 2007.01.03 16:45 | buy | 4 | 0.10 | 119.300 | 0.000 | 0.000 | ||
| 10 | 2007.01.03 16:45 | modify | 4 | 0.10 | 119.300 | 118.300 | 119.600 | ||
| 11 | 2007.01.03 17:15 | buy | 5 | 0.10 | 119.470 | 0.000 | 0.000 | ||
| 12 | 2007.01.03 17:15 | modify | 5 | 0.10 | 119.470 | 118.470 | 119.770 | ||
| 13 | 2007.01.03 18:13 | close | 3 | 0.10 | 119.531 | 118.320 | 119.620 | 17.65 | 10052.54 |
| 14 | 2007.01.03 18:13 | close | 4 | 0.10 | 119.531 | 118.300 | 119.600 | 19.33 | 10071.87 |
| 15 | 2007.01.03 18:13 | close | 5 | 0.10 | 119.531 | 118.470 | 119.770 | 5.10 | 10076.97 |
| 16 | 2007.01.03 21:30 | buy | 6 | 0.10 | 119.500 | 0.000 | 0.000 | ||
| 17 | 2007.01.03 21:30 | modify | 6 | 0.10 | 119.500 | 118.500 | 119.800 | ||
| 18 | 2007.01.03 22:00 | buy | 7 | 0.10 | 119.370 | 0.000 | 0.000 | ||
| 19 | 2007.01.03 22:00 | modify | 7 | 0.10 | 119.370 | 118.370 | 119.670 | ||
| 20 | 2007.01.03 22:15 | buy | 8 | 0.10 | 119.380 | 0.000 | 0.000 | ||
| 21 | 2007.01.03 22:15 | modify | 8 | 0.10 | 119.380 | 118.380 | 119.680 | ||
| 22 | 2007.01.04 10:00 | buy | 9 | 0.01 | 119.350 | 0.000 | 0.000 | ||
| 23 | 2007.01.04 10:00 | modify | 9 | 0.01 | 119.350 | 118.350 | 120.350 | ||
| 24 | 2007.01.05 02:45 | close | 6 | 0.10 | 118.710 | 118.500 | 119.800 | -65.83 | 10011.14 |
| 25 | 2007.01.05 02:45 | close | 7 | 0.10 | 118.710 | 118.370 | 119.670 | -54.88 | 9956.26 |
| 26 | 2007.01.05 02:45 | close | 8 | 0.10 | 118.710 | 118.380 | 119.680 | -55.72 | 9900.54 |
| 27 | 2007.01.05 02:45 | close | 9 | 0.01 | 118.710 | 118.350 | 120.350 | -5.37 | 9895.17 |
| 28 | 2007.01.05 10:00 | sell | 10 | 0.10 | 118.430 | 0.000 | 0.000 | ||
| 29 | 2007.01.05 10:00 | modify | 10 | 0.10 | 118.430 | 119.430 | 118.130 | ||
| 30 | 2007.01.05 10:15 | sell | 11 | 0.10 | 118.440 | 0.000 | 0.000 | ||
| 31 | 2007.01.05 10:15 | modify | 11 | 0.10 | 118.440 | 119.440 | 118.140 | ||
| 32 | 2007.01.05 10:22 | close | 10 | 0.10 | 118.180 | 119.430 | 118.130 | 21.15 | 9916.32 |
| 33 | 2007.01.05 10:22 | close | 11 | 0.10 | 118.180 | 119.440 | 118.140 | 22.00 | 9938.32 |
| 34 | 2007.01.05 13:30 | sell | 12 | 0.10 | 118.160 | 0.000 | 0.000 | ||
| 35 | 2007.01.05 13:30 | modify | 12 | 0.10 | 118.160 | 119.160 | 117.860 | ||
| 36 | 2007.01.05 17:45 | close | 12 | 0.10 | 118.670 | 119.160 | 117.860 | -42.98 | 9895.34 |
| 37 | 2007.01.10 19:45 | buy | 13 | 0.10 | 119.590 | 0.000 | 0.000 | ||
| 38 | 2007.01.10 19:45 | modify | 13 | 0.10 | 119.590 | 118.590 | 119.890 | ||
| 39 | 2007.01.10 20:15 | buy | 14 | 0.10 | 119.550 | 0.000 | 0.000 | ||
| 40 | 2007.01.10 20:15 | modify | 14 | 0.10 | 119.550 | 118.550 | 119.850 | ||
| 41 | 2007.01.11 07:59 | close | 14 | 0.10 | 119.775 | 118.550 | 119.850 | 19.33 | 9914.67 |
| 42 | 2007.01.11 07:59 | close | 13 | 0.10 | 119.774 | 118.590 | 119.890 | 15.90 | 9930.57 |
| 43 | 2007.01.11 15:45 | buy | 15 | 0.10 | 120.320 | 0.000 | 0.000 | ||
| 44 | 2007.01.11 15:45 | modify | 15 | 0.10 | 120.320 | 119.320 | 120.620 | ||
| 45 | 2007.01.11 16:15 | buy | 16 | 0.10 | 120.340 | 0.000 | 0.000 | ||
| 46 | 2007.01.11 16:15 | modify | 16 | 0.10 | 120.340 | 119.340 | 120.640 | ||
| 47 | 2007.01.11 16:30 | buy | 17 | 0.10 | 120.380 | 0.000 | 0.000 | ||
| 48 | 2007.01.11 16:30 | modify | 17 | 0.10 | 120.380 | 119.380 | 120.680 | ||
| 49 | 2007.01.11 17:38 | close | 15 | 0.10 | 120.516 | 119.320 | 120.620 | 16.26 | 9946.83 |
| 50 | 2007.01.11 17:38 | close | 16 | 0.10 | 120.516 | 119.340 | 120.640 | 14.60 | 9961.43 |
| 51 | 2007.01.11 17:38 | close | 17 | 0.10 | 120.516 | 119.380 | 120.680 | 11.28 | 9972.71 |
| 52 | 2007.01.18 15:15 | buy | 18 | 0.10 | 121.340 | 0.000 | 0.000 | ||
| 53 | 2007.01.18 15:15 | modify | 18 | 0.10 | 121.340 | 120.340 | 121.640 | ||
| 54 | 2007.01.18 15:45 | buy | 19 | 0.10 | 121.440 | 0.000 | 0.000 | ||
| 55 | 2007.01.18 15:45 | modify | 19 | 0.10 | 121.440 | 120.440 | 121.740 | ||
| 56 | 2007.01.18 16:15 | buy | 20 | 0.10 | 121.420 | 0.000 | 0.000 | ||
| 57 | 2007.01.18 16:15 | modify | 20 | 0.10 | 121.420 | 120.420 | 121.720 | ||
| 58 | 2007.01.19 04:00 | buy | 21 | 0.01 | 121.350 | 0.000 | 0.000 | ||
| 59 | 2007.01.19 04:00 | modify | 21 | 0.01 | 121.350 | 120.350 | 122.350 | ||
| 60 | 2007.01.19 16:15 | close | 18 | 0.10 | 121.350 | 120.340 | 121.640 | 1.00 | 9973.71 |
| 61 | 2007.01.19 16:15 | close | 19 | 0.10 | 121.350 | 120.440 | 121.740 | -7.24 | 9966.47 |
| 62 | 2007.01.19 16:15 | close | 20 | 0.10 | 121.350 | 120.420 | 121.720 | -5.59 | 9960.88 |
| 63 | 2007.01.19 16:15 | close | 21 | 0.01 | 121.359 | 120.350 | 122.350 | 0.07 | 9960.95 |
| 64 | 2007.01.24 13:00 | sell | 22 | 0.10 | 121.420 | 0.000 | 0.000 | ||
| 65 | 2007.01.24 13:00 | modify | 22 | 0.10 | 121.420 | 122.420 | 121.120 | ||
| 66 | 2007.01.24 13:15 | sell | 23 | 0.10 | 121.490 | 0.000 | 0.000 | ||
| 67 | 2007.01.24 13:15 | modify | 23 | 0.10 | 121.490 | 122.490 | 121.190 | ||
| 68 | 2007.01.24 13:15 | sell | 24 | 0.10 | 121.490 | 0.000 | 0.000 | ||
| 69 | 2007.01.24 13:15 | modify | 24 | 0.10 | 121.490 | 122.490 | 121.190 | ||
| 70 | 2007.01.24 17:12 | close | 22 | 0.10 | 121.279 | 122.420 | 121.120 | 11.63 | 9972.58 |
| 71 | 2007.01.24 17:12 | close | 23 | 0.10 | 121.279 | 122.490 | 121.190 | 17.40 | 9989.98 |
| 72 | 2007.01.24 17:12 | close | 24 | 0.10 | 121.279 | 122.490 | 121.190 | 17.40 | 10007.38 |
| 73 | 2007.01.24 21:45 | sell | 25 | 0.10 | 120.950 | 0.000 | 0.000 | ||
| 74 | 2007.01.24 21:45 | modify | 25 | 0.10 | 120.950 | 121.950 | 120.650 | ||
| 75 | 2007.01.24 22:15 | sell | 26 | 0.10 | 120.940 | 0.000 | 0.000 | ||
| 76 | 2007.01.24 22:15 | modify | 26 | 0.10 | 120.940 | 121.940 | 120.640 | ||
| 77 | 2007.01.24 22:45 | sell | 27 | 0.10 | 121.080 | 0.000 | 0.000 | ||
| 78 | 2007.01.24 22:45 | modify | 27 | 0.10 | 121.080 | 122.080 | 120.780 | ||
| 79 | 2007.01.25 03:47 | close | 25 | 0.10 | 120.822 | 121.950 | 120.650 | 8.82 | 10016.20 |
| 80 | 2007.01.25 03:47 | close | 26 | 0.10 | 120.822 | 121.940 | 120.640 | 8.00 | 10024.20 |
| 81 | 2007.01.25 03:47 | close | 27 | 0.10 | 120.822 | 122.080 | 120.780 | 19.58 | 10043.78 |
| 82 | 2007.01.25 10:30 | sell | 28 | 0.10 | 120.570 | 0.000 | 0.000 | ||
| 83 | 2007.01.25 10:30 | modify | 28 | 0.10 | 120.570 | 121.570 | 120.270 | ||
| 84 | 2007.01.25 10:45 | sell | 29 | 0.10 | 120.570 | 0.000 | 0.000 | ||
| 85 | 2007.01.25 10:45 | modify | 29 | 0.10 | 120.570 | 121.570 | 120.270 | ||
| 86 | 2007.01.25 10:45 | sell | 30 | 0.10 | 120.570 | 0.000 | 0.000 | ||
| 87 | 2007.01.25 10:45 | modify | 30 | 0.10 | 120.570 | 121.570 | 120.270 | ||
| 88 | 2007.01.25 11:26 | close | 28 | 0.10 | 120.393 | 121.570 | 120.270 | 14.70 | 10058.48 |
| 89 | 2007.01.25 11:26 | close | 29 | 0.10 | 120.393 | 121.570 | 120.270 | 14.70 | 10073.18 |
| 90 | 2007.01.25 11:26 | close | 30 | 0.10 | 120.393 | 121.570 | 120.270 | 14.70 | 10087.88 |
| 91 | 2007.01.25 19:30 | buy | 31 | 0.10 | 120.930 | 0.000 | 0.000 | ||
| 92 | 2007.01.25 19:30 | modify | 31 | 0.10 | 120.930 | 119.930 | 121.230 | ||
| 93 | 2007.01.25 21:36 | t/p | 31 | 0.10 | 121.230 | 119.930 | 121.230 | 24.75 | 10112.63 |
| 94 | 2007.01.26 05:00 | buy | 32 | 0.10 | 121.370 | 0.000 | 0.000 | ||
| 95 | 2007.01.26 05:00 | modify | 32 | 0.10 | 121.370 | 120.370 | 121.670 | ||
| 96 | 2007.01.26 05:15 | buy | 33 | 0.10 | 121.480 | 0.000 | 0.000 | ||
| 97 | 2007.01.26 05:15 | modify | 33 | 0.10 | 121.480 | 120.480 | 121.780 | ||
| 98 | 2007.01.26 05:30 | buy | 34 | 0.10 | 121.510 | 0.000 | 0.000 | ||
| 99 | 2007.01.26 05:30 | modify | 34 | 0.10 | 121.510 | 120.510 | 121.810 | ||
| 100 | 2007.01.26 13:52 | close | 32 | 0.10 | 121.622 | 120.370 | 121.670 | 20.72 | 10133.35 |
| 101 | 2007.01.26 13:52 | close | 33 | 0.10 | 121.622 | 120.480 | 121.780 | 11.68 | 10145.03 |
| 102 | 2007.01.26 13:52 | close | 34 | 0.10 | 121.622 | 120.510 | 121.810 | 9.21 | 10154.24 |
| 103 | 2007.02.01 01:30 | sell | 35 | 0.10 | 120.790 | 0.000 | 0.000 | ||
| 104 | 2007.02.01 01:30 | modify | 35 | 0.10 | 120.790 | 121.790 | 120.490 | ||
| 105 | 2007.02.01 01:45 | sell | 36 | 0.10 | 120.730 | 0.000 | 0.000 | ||
| 106 | 2007.02.01 01:45 | modify | 36 | 0.10 | 120.730 | 121.730 | 120.430 | ||
| 107 | 2007.02.01 02:00 | sell | 37 | 0.10 | 120.750 | 0.000 | 0.000 | ||
| 108 | 2007.02.01 02:00 | modify | 37 | 0.10 | 120.750 | 121.750 | 120.450 | ||
| 109 | 2007.02.01 04:25 | close | 35 | 0.10 | 120.589 | 121.790 | 120.490 | 16.67 | 10170.91 |
| 110 | 2007.02.01 04:25 | close | 36 | 0.10 | 120.589 | 121.730 | 120.430 | 11.69 | 10182.60 |
| 111 | 2007.02.01 04:25 | close | 37 | 0.10 | 120.589 | 121.750 | 120.450 | 13.35 | 10195.95 |
| 112 | 2007.02.05 20:26 | sell | 38 | 0.10 | 120.281 | 0.000 | 0.000 | ||
| 113 | 2007.02.05 20:26 | modify | 38 | 0.10 | 120.281 | 121.281 | 119.981 | ||
| 114 | 2007.02.05 21:45 | sell | 39 | 0.10 | 120.310 | 0.000 | 0.000 | ||
| 115 | 2007.02.05 21:45 | modify | 39 | 0.10 | 120.310 | 121.310 | 120.010 | ||
| 116 | 2007.02.06 01:46 | close | 39 | 0.10 | 120.093 | 121.310 | 120.010 | 17.48 | 10213.43 |
| 117 | 2007.02.06 01:46 | close | 38 | 0.10 | 120.085 | 121.281 | 119.981 | 15.73 | 10229.16 |
| 118 | 2007.02.07 15:00 | buy | 40 | 0.10 | 120.640 | 0.000 | 0.000 | ||
| 119 | 2007.02.07 15:00 | modify | 40 | 0.10 | 120.640 | 119.640 | 120.940 | ||
| 120 | 2007.02.07 15:45 | buy | 41 | 0.10 | 120.670 | 0.000 | 0.000 | ||
| 121 | 2007.02.07 15:45 | modify | 41 | 0.10 | 120.670 | 119.670 | 120.970 | ||
| 122 | 2007.02.08 03:30 | buy | 42 | 0.01 | 120.760 | 0.000 | 0.000 | ||
| 123 | 2007.02.08 03:30 | modify | 42 | 0.01 | 120.760 | 119.760 | 121.760 | ||
| 124 | 2007.02.08 03:45 | close | 40 | 0.10 | 120.800 | 119.640 | 120.940 | 13.79 | 10242.95 |
| 125 | 2007.02.08 03:45 | close | 41 | 0.10 | 120.800 | 119.670 | 120.970 | 11.30 | 10254.25 |
| 126 | 2007.02.08 03:45 | close | 42 | 0.01 | 120.807 | 119.760 | 121.760 | 0.39 | 10254.64 |
| 127 | 2007.02.08 13:15 | buy | 43 | 0.10 | 121.250 | 0.000 | 0.000 | ||
| 128 | 2007.02.08 13:15 | modify | 43 | 0.10 | 121.250 | 120.250 | 121.550 | ||
| 129 | 2007.02.08 14:15 | close | 43 | 0.10 | 121.280 | 120.250 | 121.550 | 2.47 | 10257.11 |
| 130 | 2007.02.12 03:30 | buy | 44 | 0.10 | 121.930 | 0.000 | 0.000 | ||
| 131 | 2007.02.12 03:30 | modify | 44 | 0.10 | 121.930 | 120.930 | 122.230 | ||
| 132 | 2007.02.12 15:15 | buy | 45 | 0.01 | 121.910 | 0.000 | 0.000 | ||
| 133 | 2007.02.12 15:15 | modify | 45 | 0.01 | 121.910 | 120.910 | 122.910 | ||
| 134 | 2007.02.12 22:00 | close | 44 | 0.10 | 121.910 | 120.930 | 122.230 | -1.64 | 10255.47 |
| 135 | 2007.02.12 22:00 | close | 45 | 0.01 | 121.919 | 120.910 | 122.910 | 0.07 | 10255.54 |
| 136 | 2007.02.13 07:30 | sell | 46 | 0.10 | 121.420 | 0.000 | 0.000 | ||
| 137 | 2007.02.13 07:30 | modify | 46 | 0.10 | 121.420 | 122.420 | 121.120 | ||
| 138 | 2007.02.13 08:30 | sell | 47 | 0.10 | 121.510 | 0.000 | 0.000 | ||
| 139 | 2007.02.13 08:30 | modify | 47 | 0.10 | 121.510 | 122.510 | 121.210 | ||
| 140 | 2007.02.13 12:20 | close | 47 | 0.10 | 121.263 | 122.510 | 121.210 | 20.37 | 10275.91 |
| 141 | 2007.02.13 12:20 | close | 46 | 0.10 | 121.265 | 122.420 | 121.120 | 12.78 | 10288.69 |
| 142 | 2007.02.15 08:15 | sell | 48 | 0.10 | 120.080 | 0.000 | 0.000 | ||
| 143 | 2007.02.15 08:15 | modify | 48 | 0.10 | 120.080 | 121.080 | 119.780 | ||
| 144 | 2007.02.15 08:45 | sell | 49 | 0.10 | 120.040 | 0.000 | 0.000 | ||
| 145 | 2007.02.15 08:45 | modify | 49 | 0.10 | 120.040 | 121.040 | 119.740 | ||
| 146 | 2007.02.15 11:00 | sell | 50 | 0.10 | 120.120 | 0.000 | 0.000 | ||
| 147 | 2007.02.15 11:00 | modify | 50 | 0.10 | 120.120 | 121.120 | 119.820 | ||
| 148 | 2007.02.15 16:07 | close | 48 | 0.10 | 119.912 | 121.080 | 119.780 | 14.01 | 10302.70 |
| 149 | 2007.02.15 16:07 | close | 49 | 0.10 | 119.912 | 121.040 | 119.740 | 10.67 | 10313.37 |
| 150 | 2007.02.15 16:07 | close | 50 | 0.10 | 119.912 | 121.120 | 119.820 | 17.35 | 10330.72 |
| 151 | 2007.02.16 02:00 | sell | 51 | 0.10 | 119.400 | 0.000 | 0.000 | ||
| 152 | 2007.02.16 02:00 | modify | 51 | 0.10 | 119.400 | 120.400 | 119.100 | ||
| 153 | 2007.02.16 02:15 | sell | 52 | 0.10 | 119.450 | 0.000 | 0.000 | ||
| 154 | 2007.02.16 02:15 | modify | 52 | 0.10 | 119.450 | 120.450 | 119.150 | ||
| 155 | 2007.02.16 02:30 | sell | 53 | 0.10 | 119.480 | 0.000 | 0.000 | ||
| 156 | 2007.02.16 02:30 | modify | 53 | 0.10 | 119.480 | 120.480 | 119.180 | ||
| 157 | 2007.02.16 10:33 | close | 51 | 0.10 | 119.273 | 120.400 | 119.100 | 10.65 | 10341.37 |
| 158 | 2007.02.16 10:33 | close | 52 | 0.10 | 119.273 | 120.450 | 119.150 | 14.84 | 10356.21 |
| 159 | 2007.02.16 10:33 | close | 53 | 0.10 | 119.273 | 120.480 | 119.180 | 17.36 | 10373.57 |
| 160 | 2007.02.20 16:00 | buy | 54 | 0.10 | 120.180 | 0.000 | 0.000 | ||
| 161 | 2007.02.20 16:00 | modify | 54 | 0.10 | 120.180 | 119.180 | 120.480 | ||
| 162 | 2007.02.20 16:30 | buy | 55 | 0.10 | 120.200 | 0.000 | 0.000 | ||
| 163 | 2007.02.20 16:30 | modify | 55 | 0.10 | 120.200 | 119.200 | 120.500 | ||
| 164 | 2007.02.21 04:15 | buy | 56 | 0.01 | 120.240 | 0.000 | 0.000 | ||
| 165 | 2007.02.21 04:15 | modify | 56 | 0.01 | 120.240 | 119.240 | 121.240 | ||
| 166 | 2007.02.21 04:48 | close | 55 | 0.10 | 120.391 | 119.200 | 120.500 | 16.04 | 10389.61 |
| 167 | 2007.02.21 04:48 | close | 54 | 0.10 | 120.414 | 119.180 | 120.480 | 19.61 | 10409.22 |
| 168 | 2007.02.21 04:48 | close | 56 | 0.01 | 120.414 | 119.240 | 121.240 | 1.45 | 10410.67 |
| 169 | 2007.02.21 19:00 | buy | 57 | 0.10 | 121.010 | 0.000 | 0.000 | ||
| 170 | 2007.02.21 19:00 | modify | 57 | 0.10 | 121.010 | 120.010 | 121.310 | ||
| 171 | 2007.02.21 19:30 | buy | 58 | 0.10 | 120.960 | 0.000 | 0.000 | ||
| 172 | 2007.02.21 19:30 | modify | 58 | 0.10 | 120.960 | 119.960 | 121.260 | ||
| 173 | 2007.02.21 19:45 | buy | 59 | 0.10 | 120.970 | 0.000 | 0.000 | ||
| 174 | 2007.02.21 19:45 | modify | 59 | 0.10 | 120.970 | 119.970 | 121.270 | ||
| 175 | 2007.02.22 07:30 | buy | 60 | 0.01 | 120.980 | 0.000 | 0.000 | ||
| 176 | 2007.02.22 07:30 | modify | 60 | 0.01 | 120.980 | 119.980 | 121.980 | ||
| 177 | 2007.02.22 09:34 | close | 57 | 0.10 | 121.150 | 120.010 | 121.310 | 12.10 | 10422.77 |
| 178 | 2007.02.22 09:34 | close | 58 | 0.10 | 121.150 | 119.960 | 121.260 | 16.22 | 10438.99 |
| 179 | 2007.02.22 09:34 | close | 59 | 0.10 | 121.150 | 119.970 | 121.270 | 15.40 | 10454.39 |
| 180 | 2007.02.22 09:34 | close | 60 | 0.01 | 121.154 | 119.980 | 121.980 | 1.44 | 10455.83 |
| 181 | 2007.02.23 19:30 | sell | 61 | 0.10 | 121.040 | 0.000 | 0.000 | ||
| 182 | 2007.02.23 19:30 | modify | 61 | 0.10 | 121.040 | 122.040 | 120.740 | ||
| 183 | 2007.02.23 20:30 | sell | 62 | 0.10 | 120.980 | 0.000 | 0.000 | ||
| 184 | 2007.02.23 20:30 | modify | 62 | 0.10 | 120.980 | 121.980 | 120.680 | ||
| 185 | 2007.02.26 02:23 | close | 62 | 0.10 | 120.810 | 121.980 | 120.680 | 13.48 | 10469.31 |
| 186 | 2007.02.26 02:23 | close | 61 | 0.10 | 120.813 | 122.040 | 120.740 | 18.20 | 10487.51 |
| 187 | 2007.02.28 03:15 | sell | 63 | 0.10 | 118.610 | 0.000 | 0.000 | ||
| 188 | 2007.02.28 03:15 | modify | 63 | 0.10 | 118.610 | 119.610 | 118.310 | ||
| 189 | 2007.02.28 03:30 | sell | 64 | 0.10 | 118.580 | 0.000 | 0.000 | ||
| 190 | 2007.02.28 03:30 | modify | 64 | 0.10 | 118.580 | 119.580 | 118.280 | ||
| 191 | 2007.02.28 03:30 | sell | 65 | 0.10 | 118.580 | 0.000 | 0.000 | ||
| 192 | 2007.02.28 03:30 | modify | 65 | 0.10 | 118.580 | 119.580 | 118.280 | ||
| 193 | 2007.02.28 04:39 | close | 63 | 0.10 | 118.423 | 119.610 | 118.310 | 15.79 | 10503.30 |
| 194 | 2007.02.28 04:39 | close | 64 | 0.10 | 118.423 | 119.580 | 118.280 | 13.26 | 10516.56 |
| 195 | 2007.02.28 04:39 | close | 65 | 0.10 | 118.423 | 119.580 | 118.280 | 13.26 | 10529.82 |
| 196 | 2007.03.01 20:45 | sell | 66 | 0.10 | 117.520 | 0.000 | 0.000 | ||
| 197 | 2007.03.01 20:45 | modify | 66 | 0.10 | 117.520 | 118.520 | 117.220 | ||
| 198 | 2007.03.01 21:00 | sell | 67 | 0.10 | 117.600 | 0.000 | 0.000 | ||
| 199 | 2007.03.01 21:00 | modify | 67 | 0.10 | 117.600 | 118.600 | 117.300 | ||
| 200 | 2007.03.01 21:30 | sell | 68 | 0.10 | 117.619 | 0.000 | 0.000 | ||
| 201 | 2007.03.01 21:30 | modify | 68 | 0.10 | 117.619 | 118.619 | 117.319 | ||
| 202 | 2007.03.02 09:15 | sell | 69 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 203 | 2007.03.02 09:15 | modify | 69 | 0.01 | 117.570 | 118.570 | 116.570 | ||
| 204 | 2007.03.02 09:15 | close | 66 | 0.10 | 117.584 | 118.520 | 117.220 | -6.03 | 10523.79 |
| 205 | 2007.03.02 09:15 | close | 67 | 0.10 | 117.584 | 118.600 | 117.300 | 0.77 | 10524.56 |
| 206 | 2007.03.02 09:15 | close | 68 | 0.10 | 117.584 | 118.619 | 117.319 | 2.39 | 10526.95 |
| 207 | 2007.03.02 09:15 | close | 69 | 0.01 | 117.588 | 118.570 | 116.570 | -0.15 | 10526.80 |
| 208 | 2007.03.02 19:00 | sell | 70 | 0.10 | 116.820 | 0.000 | 0.000 | ||
| 209 | 2007.03.02 19:00 | modify | 70 | 0.10 | 116.820 | 117.820 | 116.520 | ||
| 210 | 2007.03.02 19:32 | t/p | 70 | 0.10 | 116.520 | 117.820 | 116.520 | 25.75 | 10552.55 |
| 211 | 2007.03.05 00:30 | sell | 71 | 0.10 | 116.665 | 0.000 | 0.000 | ||
| 212 | 2007.03.05 00:30 | modify | 71 | 0.10 | 116.665 | 117.665 | 116.365 | ||
| 213 | 2007.03.05 00:45 | sell | 72 | 0.10 | 116.695 | 0.000 | 0.000 | ||
| 214 | 2007.03.05 00:45 | modify | 72 | 0.10 | 116.695 | 117.695 | 116.395 | ||
| 215 | 2007.03.05 01:00 | sell | 73 | 0.10 | 116.640 | 0.000 | 0.000 | ||
| 216 | 2007.03.05 01:00 | modify | 73 | 0.10 | 116.640 | 117.640 | 116.340 | ||
| 217 | 2007.03.05 01:14 | close | 71 | 0.10 | 116.498 | 117.665 | 116.365 | 14.34 | 10566.89 |
| 218 | 2007.03.05 01:14 | close | 72 | 0.10 | 116.498 | 117.695 | 116.395 | 16.91 | 10583.80 |
| 219 | 2007.03.05 01:14 | close | 73 | 0.10 | 116.498 | 117.640 | 116.340 | 12.19 | 10595.99 |
| 220 | 2007.03.05 14:00 | sell | 74 | 0.10 | 115.540 | 0.000 | 0.000 | ||
| 221 | 2007.03.05 14:00 | modify | 74 | 0.10 | 115.540 | 116.540 | 115.240 | ||
| 222 | 2007.03.05 14:15 | sell | 75 | 0.10 | 115.615 | 0.000 | 0.000 | ||
| 223 | 2007.03.05 14:15 | modify | 75 | 0.10 | 115.615 | 116.615 | 115.315 | ||
| 224 | 2007.03.05 14:30 | sell | 76 | 0.10 | 115.500 | 0.000 | 0.000 | ||
| 225 | 2007.03.05 14:30 | modify | 76 | 0.10 | 115.500 | 116.500 | 115.200 | ||
| 226 | 2007.03.05 15:14 | close | 74 | 0.10 | 115.384 | 116.540 | 115.240 | 13.52 | 10609.51 |
| 227 | 2007.03.05 15:14 | close | 75 | 0.10 | 115.384 | 116.615 | 115.315 | 20.02 | 10629.53 |
| 228 | 2007.03.05 15:14 | close | 76 | 0.10 | 115.384 | 116.500 | 115.200 | 10.05 | 10639.58 |
| 229 | 2007.03.05 21:15 | buy | 77 | 0.10 | 115.845 | 0.000 | 0.000 | ||
| 230 | 2007.03.05 21:15 | modify | 77 | 0.10 | 115.845 | 114.845 | 116.145 | ||
| 231 | 2007.03.05 21:30 | buy | 78 | 0.10 | 115.825 | 0.000 | 0.000 | ||
| 232 | 2007.03.05 21:30 | modify | 78 | 0.10 | 115.825 | 114.825 | 116.125 | ||
| 233 | 2007.03.05 21:45 | buy | 79 | 0.10 | 115.846 | 0.000 | 0.000 | ||
| 234 | 2007.03.05 21:45 | modify | 79 | 0.10 | 115.846 | 114.846 | 116.146 | ||
| 235 | 2007.03.06 02:00 | close | 77 | 0.10 | 115.580 | 114.845 | 116.145 | -22.75 | 10616.83 |
| 236 | 2007.03.06 02:00 | close | 78 | 0.10 | 115.580 | 114.825 | 116.125 | -21.02 | 10595.81 |
| 237 | 2007.03.06 02:00 | close | 79 | 0.10 | 115.580 | 114.846 | 116.146 | -22.83 | 10572.98 |
| 238 | 2007.03.06 03:00 | sell | 80 | 0.10 | 115.910 | 0.000 | 0.000 | ||
| 239 | 2007.03.06 03:00 | modify | 80 | 0.10 | 115.910 | 116.910 | 115.610 | ||
| 240 | 2007.03.06 05:00 | close | 80 | 0.10 | 116.370 | 116.910 | 115.610 | -39.53 | 10533.45 |
| 241 | 2007.03.06 09:45 | buy | 81 | 0.10 | 116.440 | 0.000 | 0.000 | ||
| 242 | 2007.03.06 09:45 | modify | 81 | 0.10 | 116.440 | 115.440 | 116.740 | ||
| 243 | 2007.03.06 10:15 | buy | 82 | 0.10 | 116.360 | 0.000 | 0.000 | ||
| 244 | 2007.03.06 10:15 | modify | 82 | 0.10 | 116.360 | 115.360 | 116.660 | ||
| 245 | 2007.03.06 10:30 | buy | 83 | 0.10 | 116.420 | 0.000 | 0.000 | ||
| 246 | 2007.03.06 10:30 | modify | 83 | 0.10 | 116.420 | 115.420 | 116.720 | ||
| 247 | 2007.03.06 12:58 | close | 81 | 0.10 | 116.575 | 115.440 | 116.740 | 11.58 | 10545.03 |
| 248 | 2007.03.06 12:58 | close | 82 | 0.10 | 116.575 | 115.360 | 116.660 | 18.44 | 10563.47 |
| 249 | 2007.03.06 12:58 | close | 83 | 0.10 | 116.575 | 115.420 | 116.720 | 13.30 | 10576.77 |
| 250 | 2007.03.08 04:45 | sell | 84 | 0.10 | 115.990 | 0.000 | 0.000 | ||
| 251 | 2007.03.08 04:45 | modify | 84 | 0.10 | 115.990 | 116.990 | 115.690 | ||
| 252 | 2007.03.08 05:00 | sell | 85 | 0.10 | 116.130 | 0.000 | 0.000 | ||
| 253 | 2007.03.08 05:00 | modify | 85 | 0.10 | 116.130 | 117.130 | 115.830 | ||
| 254 | 2007.03.08 05:00 | sell | 86 | 0.10 | 116.130 | 0.000 | 0.000 | ||
| 255 | 2007.03.08 05:00 | modify | 86 | 0.10 | 116.130 | 117.130 | 115.830 | ||
| 256 | 2007.03.08 07:45 | close | 84 | 0.10 | 116.752 | 116.990 | 115.690 | -65.27 | 10511.50 |
| 257 | 2007.03.08 07:45 | close | 85 | 0.10 | 116.752 | 117.130 | 115.830 | -53.28 | 10458.22 |
| 258 | 2007.03.08 07:45 | close | 86 | 0.10 | 116.752 | 117.130 | 115.830 | -53.28 | 10404.94 |
| 259 | 2007.03.08 20:30 | buy | 87 | 0.10 | 117.290 | 0.000 | 0.000 | ||
| 260 | 2007.03.08 20:30 | modify | 87 | 0.10 | 117.290 | 116.290 | 117.590 | ||
| 261 | 2007.03.08 20:45 | buy | 88 | 0.10 | 117.340 | 0.000 | 0.000 | ||
| 262 | 2007.03.08 20:45 | modify | 88 | 0.10 | 117.340 | 116.340 | 117.640 | ||
| 263 | 2007.03.08 21:00 | buy | 89 | 0.10 | 117.360 | 0.000 | 0.000 | ||
| 264 | 2007.03.08 21:00 | modify | 89 | 0.10 | 117.360 | 116.360 | 117.660 | ||
| 265 | 2007.03.09 08:45 | buy | 90 | 0.01 | 117.400 | 0.000 | 0.000 | ||
| 266 | 2007.03.09 08:45 | modify | 90 | 0.01 | 117.400 | 116.400 | 118.400 | ||
| 267 | 2007.03.09 09:30 | close | 87 | 0.10 | 117.414 | 116.290 | 117.590 | 10.74 | 10415.68 |
| 268 | 2007.03.09 09:30 | close | 88 | 0.10 | 117.414 | 116.340 | 117.640 | 6.48 | 10422.16 |
| 269 | 2007.03.09 09:30 | close | 89 | 0.10 | 117.414 | 116.360 | 117.660 | 4.78 | 10426.94 |
| 270 | 2007.03.09 09:30 | close | 90 | 0.01 | 117.413 | 116.400 | 118.400 | 0.11 | 10427.05 |
| 271 | 2007.03.12 00:00 | buy | 91 | 0.10 | 118.349 | 0.000 | 0.000 | ||
| 272 | 2007.03.12 00:00 | modify | 91 | 0.10 | 118.349 | 117.349 | 118.649 | ||
| 273 | 2007.03.12 00:30 | buy | 92 | 0.10 | 118.380 | 0.000 | 0.000 | ||
| 274 | 2007.03.12 00:30 | modify | 92 | 0.10 | 118.380 | 117.380 | 118.680 | ||
| 275 | 2007.03.12 02:30 | buy | 93 | 0.10 | 118.070 | 0.000 | 0.000 | ||
| 276 | 2007.03.12 02:30 | modify | 93 | 0.10 | 118.070 | 117.070 | 118.370 | ||
| 277 | 2007.03.12 08:57 | t/p | 93 | 0.10 | 118.370 | 117.070 | 118.370 | 25.35 | 10452.40 |
| 278 | 2007.03.12 08:57 | close | 91 | 0.10 | 118.371 | 117.349 | 118.649 | 1.86 | 10454.26 |
| 279 | 2007.03.12 08:57 | close | 92 | 0.10 | 118.371 | 117.380 | 118.680 | -0.76 | 10453.50 |
| 280 | 2007.03.12 19:45 | sell | 94 | 0.10 | 117.625 | 0.000 | 0.000 | ||
| 281 | 2007.03.12 19:45 | modify | 94 | 0.10 | 117.625 | 118.625 | 117.325 | ||
| 282 | 2007.03.12 20:00 | sell | 95 | 0.10 | 117.640 | 0.000 | 0.000 | ||
| 283 | 2007.03.12 20:00 | modify | 95 | 0.10 | 117.640 | 118.640 | 117.340 | ||
| 284 | 2007.03.12 20:15 | sell | 96 | 0.10 | 117.575 | 0.000 | 0.000 | ||
| 285 | 2007.03.12 20:15 | modify | 96 | 0.10 | 117.575 | 118.575 | 117.275 | ||
| 286 | 2007.03.13 00:28 | close | 94 | 0.10 | 117.441 | 118.625 | 117.325 | 15.08 | 10468.58 |
| 287 | 2007.03.13 00:28 | close | 95 | 0.10 | 117.441 | 118.640 | 117.340 | 16.35 | 10484.93 |
| 288 | 2007.03.13 00:28 | close | 96 | 0.10 | 117.441 | 118.575 | 117.275 | 10.82 | 10495.75 |
| 289 | 2007.03.13 18:15 | sell | 97 | 0.10 | 116.890 | 0.000 | 0.000 | ||
| 290 | 2007.03.13 18:15 | modify | 97 | 0.10 | 116.890 | 117.890 | 116.590 | ||
| 291 | 2007.03.13 18:30 | sell | 98 | 0.10 | 116.710 | 0.000 | 0.000 | ||
| 292 | 2007.03.13 18:30 | modify | 98 | 0.10 | 116.710 | 117.710 | 116.410 | ||
| 293 | 2007.03.13 18:30 | sell | 99 | 0.10 | 116.710 | 0.000 | 0.000 | ||
| 294 | 2007.03.13 18:30 | modify | 99 | 0.10 | 116.710 | 117.710 | 116.410 | ||
| 295 | 2007.03.13 19:22 | close | 98 | 0.10 | 116.599 | 117.710 | 116.410 | 9.52 | 10505.27 |
| 296 | 2007.03.13 19:22 | close | 99 | 0.10 | 116.599 | 117.710 | 116.410 | 9.52 | 10514.79 |
| 297 | 2007.03.13 19:22 | t/p | 97 | 0.10 | 116.590 | 117.890 | 116.590 | 25.73 | 10540.52 |
| 298 | 2007.03.14 04:00 | sell | 100 | 0.10 | 116.190 | 0.000 | 0.000 | ||
| 299 | 2007.03.14 04:00 | modify | 100 | 0.10 | 116.190 | 117.190 | 115.890 | ||
| 300 | 2007.03.14 04:15 | sell | 101 | 0.10 | 116.039 | 0.000 | 0.000 | ||
| 301 | 2007.03.14 04:15 | modify | 101 | 0.10 | 116.039 | 117.039 | 115.739 | ||
| 302 | 2007.03.14 04:30 | sell | 102 | 0.10 | 116.162 | 0.000 | 0.000 | ||
| 303 | 2007.03.14 04:30 | modify | 102 | 0.10 | 116.162 | 117.162 | 115.862 | ||
| 304 | 2007.03.14 08:36 | close | 100 | 0.10 | 115.960 | 117.190 | 115.890 | 19.83 | 10560.35 |
| 305 | 2007.03.14 08:36 | close | 101 | 0.10 | 115.960 | 117.039 | 115.739 | 6.81 | 10567.16 |
| 306 | 2007.03.14 08:36 | close | 102 | 0.10 | 115.960 | 117.162 | 115.862 | 17.42 | 10584.58 |
| 307 | 2007.03.14 17:30 | buy | 103 | 0.10 | 116.440 | 0.000 | 0.000 | ||
| 308 | 2007.03.14 17:30 | modify | 103 | 0.10 | 116.440 | 115.440 | 116.740 | ||
| 309 | 2007.03.14 18:00 | buy | 104 | 0.10 | 116.332 | 0.000 | 0.000 | ||
| 310 | 2007.03.14 18:00 | modify | 104 | 0.10 | 116.332 | 115.332 | 116.632 | ||
| 311 | 2007.03.14 18:15 | buy | 105 | 0.10 | 116.110 | 0.000 | 0.000 | ||
| 312 | 2007.03.14 18:15 | modify | 105 | 0.10 | 116.110 | 115.110 | 116.410 | ||
| 313 | 2007.03.14 19:25 | t/p | 105 | 0.10 | 116.410 | 115.110 | 116.410 | 25.77 | 10610.35 |
| 314 | 2007.03.14 19:25 | close | 103 | 0.10 | 116.416 | 115.440 | 116.740 | -2.06 | 10608.29 |
| 315 | 2007.03.14 19:25 | close | 104 | 0.10 | 116.416 | 115.332 | 116.632 | 7.22 | 10615.51 |
| 316 | 2007.03.15 04:45 | buy | 106 | 0.10 | 117.269 | 0.000 | 0.000 | ||
| 317 | 2007.03.15 04:45 | modify | 106 | 0.10 | 117.269 | 116.269 | 117.569 | ||
| 318 | 2007.03.15 05:15 | buy | 107 | 0.10 | 117.220 | 0.000 | 0.000 | ||
| 319 | 2007.03.15 05:15 | modify | 107 | 0.10 | 117.220 | 116.220 | 117.520 | ||
| 320 | 2007.03.15 05:46 | buy | 108 | 0.10 | 117.240 | 0.000 | 0.000 | ||
| 321 | 2007.03.15 05:46 | modify | 108 | 0.10 | 117.240 | 116.240 | 117.540 | ||
| 322 | 2007.03.15 09:07 | close | 106 | 0.10 | 117.410 | 116.269 | 117.569 | 12.01 | 10627.52 |
| 323 | 2007.03.15 09:07 | close | 107 | 0.10 | 117.410 | 116.220 | 117.520 | 16.18 | 10643.70 |
| 324 | 2007.03.15 09:07 | close | 108 | 0.10 | 117.410 | 116.240 | 117.540 | 14.48 | 10658.18 |
| 325 | 2007.03.15 22:30 | buy | 109 | 0.10 | 117.595 | 0.000 | 0.000 | ||
| 326 | 2007.03.15 22:30 | modify | 109 | 0.10 | 117.595 | 116.595 | 117.895 | ||
| 327 | 2007.03.16 03:45 | close | 109 | 0.10 | 116.920 | 116.595 | 117.895 | -57.55 | 10600.63 |
| 328 | 2007.03.16 07:15 | sell | 110 | 0.10 | 117.110 | 0.000 | 0.000 | ||
| 329 | 2007.03.16 07:15 | modify | 110 | 0.10 | 117.110 | 118.110 | 116.810 | ||
| 330 | 2007.03.16 07:30 | sell | 111 | 0.10 | 117.122 | 0.000 | 0.000 | ||
| 331 | 2007.03.16 07:30 | modify | 111 | 0.10 | 117.122 | 118.122 | 116.822 | ||
| 332 | 2007.03.16 07:45 | sell | 112 | 0.10 | 117.100 | 0.000 | 0.000 | ||
| 333 | 2007.03.16 07:45 | modify | 112 | 0.10 | 117.100 | 118.100 | 116.800 | ||
| 334 | 2007.03.16 09:07 | close | 110 | 0.10 | 116.942 | 118.110 | 116.810 | 14.37 | 10615.00 |
| 335 | 2007.03.16 09:07 | close | 111 | 0.10 | 116.942 | 118.122 | 116.822 | 15.39 | 10630.39 |
| 336 | 2007.03.16 09:07 | close | 112 | 0.10 | 116.942 | 118.100 | 116.800 | 13.51 | 10643.90 |
| 337 | 2007.03.16 15:15 | sell | 113 | 0.10 | 116.770 | 0.000 | 0.000 | ||
| 338 | 2007.03.16 15:15 | modify | 113 | 0.10 | 116.770 | 117.770 | 116.470 | ||
| 339 | 2007.03.16 15:30 | sell | 114 | 0.10 | 116.930 | 0.000 | 0.000 | ||
| 340 | 2007.03.16 15:30 | modify | 114 | 0.10 | 116.930 | 117.930 | 116.630 | ||
| 341 | 2007.03.16 15:45 | sell | 115 | 0.10 | 116.810 | 0.000 | 0.000 | ||
| 342 | 2007.03.16 15:45 | modify | 115 | 0.10 | 116.810 | 117.810 | 116.510 | ||
| 343 | 2007.03.16 17:35 | close | 113 | 0.10 | 116.667 | 117.770 | 116.470 | 8.83 | 10652.73 |
| 344 | 2007.03.16 17:35 | close | 114 | 0.10 | 116.667 | 117.930 | 116.630 | 22.54 | 10675.27 |
| 345 | 2007.03.16 17:35 | close | 115 | 0.10 | 116.667 | 117.810 | 116.510 | 12.26 | 10687.53 |
| 346 | 2007.03.19 02:45 | sell | 116 | 0.10 | 116.644 | 0.000 | 0.000 | ||
| 347 | 2007.03.19 02:45 | modify | 116 | 0.10 | 116.644 | 117.644 | 116.344 | ||
| 348 | 2007.03.19 03:15 | sell | 117 | 0.10 | 116.970 | 0.000 | 0.000 | ||
| 349 | 2007.03.19 03:15 | modify | 117 | 0.10 | 116.970 | 117.970 | 116.670 | ||
| 350 | 2007.03.19 05:15 | close | 116 | 0.10 | 117.090 | 117.644 | 116.344 | -38.09 | 10649.44 |
| 351 | 2007.03.19 05:15 | close | 117 | 0.10 | 117.090 | 117.970 | 116.670 | -10.25 | 10639.19 |
| 352 | 2007.03.19 10:00 | buy | 118 | 0.10 | 117.180 | 0.000 | 0.000 | ||
| 353 | 2007.03.19 10:00 | modify | 118 | 0.10 | 117.180 | 116.180 | 117.480 | ||
| 354 | 2007.03.19 10:15 | buy | 119 | 0.10 | 117.140 | 0.000 | 0.000 | ||
| 355 | 2007.03.19 10:15 | modify | 119 | 0.10 | 117.140 | 116.140 | 117.440 | ||
| 356 | 2007.03.19 10:30 | buy | 120 | 0.10 | 117.189 | 0.000 | 0.000 | ||
| 357 | 2007.03.19 10:30 | modify | 120 | 0.10 | 117.189 | 116.189 | 117.489 | ||
| 358 | 2007.03.19 10:51 | close | 118 | 0.10 | 117.337 | 116.180 | 117.480 | 13.38 | 10652.57 |
| 359 | 2007.03.19 10:51 | close | 119 | 0.10 | 117.337 | 116.140 | 117.440 | 16.79 | 10669.36 |
| 360 | 2007.03.19 10:51 | close | 120 | 0.10 | 117.337 | 116.189 | 117.489 | 12.61 | 10681.97 |
| 361 | 2007.03.19 14:15 | buy | 121 | 0.10 | 117.461 | 0.000 | 0.000 | ||
| 362 | 2007.03.19 14:15 | modify | 121 | 0.10 | 117.461 | 116.461 | 117.761 | ||
| 363 | 2007.03.19 18:20 | t/p | 121 | 0.10 | 117.761 | 116.461 | 117.761 | 25.48 | 10707.45 |
| 364 | 2007.03.20 21:15 | sell | 122 | 0.10 | 117.310 | 0.000 | 0.000 | ||
| 365 | 2007.03.20 21:15 | modify | 122 | 0.10 | 117.310 | 118.310 | 117.010 | ||
| 366 | 2007.03.20 22:00 | sell | 123 | 0.10 | 117.250 | 0.000 | 0.000 | ||
| 367 | 2007.03.20 22:00 | modify | 123 | 0.10 | 117.250 | 118.250 | 116.950 | ||
| 368 | 2007.03.20 22:30 | sell | 124 | 0.10 | 117.230 | 0.000 | 0.000 | ||
| 369 | 2007.03.20 22:30 | modify | 124 | 0.10 | 117.230 | 118.230 | 116.930 | ||
| 370 | 2007.03.21 10:15 | sell | 125 | 0.01 | 117.460 | 0.000 | 0.000 | ||
| 371 | 2007.03.21 10:15 | modify | 125 | 0.01 | 117.460 | 118.460 | 116.460 | ||
| 372 | 2007.03.21 12:15 | close | 122 | 0.10 | 117.820 | 118.310 | 117.010 | -43.88 | 10663.57 |
| 373 | 2007.03.21 12:15 | close | 123 | 0.10 | 117.820 | 118.250 | 116.950 | -48.97 | 10614.60 |
| 374 | 2007.03.21 12:15 | close | 124 | 0.10 | 117.820 | 118.230 | 116.930 | -50.67 | 10563.93 |
| 375 | 2007.03.21 12:15 | close | 125 | 0.01 | 117.820 | 118.460 | 116.460 | -3.06 | 10560.87 |
| 376 | 2007.03.21 14:45 | buy | 126 | 0.10 | 117.820 | 0.000 | 0.000 | ||
| 377 | 2007.03.21 14:45 | modify | 126 | 0.10 | 117.820 | 116.820 | 118.120 | ||
| 378 | 2007.03.21 17:45 | buy | 127 | 0.10 | 117.870 | 0.000 | 0.000 | ||
| 379 | 2007.03.21 17:45 | modify | 127 | 0.10 | 117.870 | 116.870 | 118.170 | ||
| 380 | 2007.03.22 05:30 | buy | 128 | 0.01 | 117.540 | 0.000 | 0.000 | ||
| 381 | 2007.03.22 05:30 | modify | 128 | 0.01 | 117.540 | 116.540 | 118.540 | ||
| 382 | 2007.03.22 11:30 | close | 126 | 0.10 | 117.590 | 116.820 | 118.120 | -19.02 | 10541.85 |
| 383 | 2007.03.22 11:30 | close | 127 | 0.10 | 117.590 | 116.870 | 118.170 | -23.27 | 10518.58 |
| 384 | 2007.03.22 11:30 | close | 128 | 0.01 | 117.586 | 116.540 | 118.540 | 0.39 | 10518.97 |
| 385 | 2007.03.22 22:45 | buy | 129 | 0.10 | 118.100 | 0.000 | 0.000 | ||
| 386 | 2007.03.22 22:45 | modify | 129 | 0.10 | 118.100 | 117.100 | 118.400 | ||
| 387 | 2007.03.22 23:00 | buy | 130 | 0.10 | 118.120 | 0.000 | 0.000 | ||
| 388 | 2007.03.22 23:00 | modify | 130 | 0.10 | 118.120 | 117.120 | 118.420 | ||
| 389 | 2007.03.22 23:15 | buy | 131 | 0.10 | 118.120 | 0.000 | 0.000 | ||
| 390 | 2007.03.22 23:15 | modify | 131 | 0.10 | 118.120 | 117.120 | 118.420 | ||
| 391 | 2007.03.23 11:00 | buy | 132 | 0.01 | 117.780 | 0.000 | 0.000 | ||
| 392 | 2007.03.23 11:00 | modify | 132 | 0.01 | 117.780 | 116.780 | 118.780 | ||
| 393 | 2007.03.23 13:00 | close | 129 | 0.10 | 117.810 | 117.100 | 118.400 | -24.44 | 10494.53 |
| 394 | 2007.03.23 13:00 | close | 130 | 0.10 | 117.810 | 117.120 | 118.420 | -26.13 | 10468.40 |
| 395 | 2007.03.23 13:00 | close | 131 | 0.10 | 117.810 | 117.120 | 118.420 | -26.13 | 10442.27 |
| 396 | 2007.03.23 13:00 | close | 132 | 0.01 | 117.810 | 116.780 | 118.780 | 0.25 | 10442.52 |
| 397 | 2007.03.23 16:45 | sell | 133 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 398 | 2007.03.23 16:45 | modify | 133 | 0.10 | 117.880 | 118.880 | 117.580 | ||
| 399 | 2007.03.23 17:00 | sell | 134 | 0.10 | 117.899 | 0.000 | 0.000 | ||
| 400 | 2007.03.23 17:00 | modify | 134 | 0.10 | 117.899 | 118.899 | 117.599 | ||
| 401 | 2007.03.26 06:45 | sell | 135 | 0.01 | 117.954 | 0.000 | 0.000 | ||
| 402 | 2007.03.26 06:45 | modify | 135 | 0.01 | 117.954 | 118.954 | 116.954 | ||
| 403 | 2007.03.26 16:26 | close | 134 | 0.10 | 117.688 | 118.899 | 117.599 | 17.34 | 10459.86 |
| 404 | 2007.03.26 16:26 | close | 133 | 0.10 | 117.684 | 118.880 | 117.580 | 16.06 | 10475.92 |
| 405 | 2007.03.26 16:26 | close | 135 | 0.01 | 117.684 | 118.954 | 116.954 | 2.29 | 10478.21 |
| 406 | 2007.03.27 19:45 | sell | 136 | 0.10 | 117.934 | 0.000 | 0.000 | ||
| 407 | 2007.03.27 19:45 | modify | 136 | 0.10 | 117.934 | 118.934 | 117.634 | ||
| 408 | 2007.03.28 03:23 | t/p | 136 | 0.10 | 117.634 | 118.934 | 117.634 | 24.91 | 10503.12 |
| 409 | 2007.03.28 09:45 | sell | 137 | 0.10 | 117.440 | 0.000 | 0.000 | ||
| 410 | 2007.03.28 09:45 | modify | 137 | 0.10 | 117.440 | 118.440 | 117.140 | ||
| 411 | 2007.03.28 10:00 | sell | 138 | 0.10 | 117.369 | 0.000 | 0.000 | ||
| 412 | 2007.03.28 10:00 | modify | 138 | 0.10 | 117.369 | 118.369 | 117.069 | ||
| 413 | 2007.03.28 10:15 | sell | 139 | 0.10 | 117.410 | 0.000 | 0.000 | ||
| 414 | 2007.03.28 10:15 | modify | 139 | 0.10 | 117.410 | 118.410 | 117.110 | ||
| 415 | 2007.03.28 12:29 | close | 137 | 0.10 | 117.236 | 118.440 | 117.140 | 17.40 | 10520.52 |
| 416 | 2007.03.28 12:29 | close | 138 | 0.10 | 117.236 | 118.369 | 117.069 | 11.34 | 10531.86 |
| 417 | 2007.03.28 12:29 | close | 139 | 0.10 | 117.236 | 118.410 | 117.110 | 14.84 | 10546.70 |
| 418 | 2007.03.28 20:00 | sell | 140 | 0.10 | 116.860 | 0.000 | 0.000 | ||
| 419 | 2007.03.28 20:00 | modify | 140 | 0.10 | 116.860 | 117.860 | 116.560 | ||
| 420 | 2007.03.28 20:15 | sell | 141 | 0.10 | 116.830 | 0.000 | 0.000 | ||
| 421 | 2007.03.28 20:15 | modify | 141 | 0.10 | 116.830 | 117.830 | 116.530 | ||
| 422 | 2007.03.28 20:30 | sell | 142 | 0.10 | 116.820 | 0.000 | 0.000 | ||
| 423 | 2007.03.28 20:30 | modify | 142 | 0.10 | 116.820 | 117.820 | 116.520 | ||
| 424 | 2007.03.29 08:15 | sell | 143 | 0.01 | 117.250 | 0.000 | 0.000 | ||
| 425 | 2007.03.29 08:15 | modify | 143 | 0.01 | 117.250 | 118.250 | 116.250 | ||
| 426 | 2007.03.29 10:15 | close | 140 | 0.10 | 117.480 | 117.860 | 116.560 | -54.54 | 10492.16 |
| 427 | 2007.03.29 10:15 | close | 141 | 0.10 | 117.480 | 117.830 | 116.530 | -57.10 | 10435.06 |
| 428 | 2007.03.29 10:15 | close | 142 | 0.10 | 117.480 | 117.820 | 116.520 | -57.95 | 10377.11 |
| 429 | 2007.03.29 10:15 | close | 143 | 0.01 | 117.480 | 118.250 | 116.250 | -1.96 | 10375.15 |
| 430 | 2007.03.29 11:45 | buy | 144 | 0.10 | 117.490 | 0.000 | 0.000 | ||
| 431 | 2007.03.29 11:45 | modify | 144 | 0.10 | 117.490 | 116.490 | 117.790 | ||
| 432 | 2007.03.29 12:45 | buy | 145 | 0.10 | 117.450 | 0.000 | 0.000 | ||
| 433 | 2007.03.29 12:45 | modify | 145 | 0.10 | 117.450 | 116.450 | 117.750 | ||
| 434 | 2007.03.29 14:32 | close | 145 | 0.10 | 117.671 | 116.450 | 117.750 | 18.78 | 10393.93 |
| 435 | 2007.03.29 14:32 | close | 144 | 0.10 | 117.669 | 116.490 | 117.790 | 15.21 | 10409.14 |
| 436 | 2007.03.29 19:30 | buy | 146 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 437 | 2007.03.29 19:30 | modify | 146 | 0.10 | 117.880 | 116.880 | 118.180 | ||
| 438 | 2007.03.29 22:15 | buy | 147 | 0.10 | 117.970 | 0.000 | 0.000 | ||
| 439 | 2007.03.29 22:15 | modify | 147 | 0.10 | 117.970 | 116.970 | 118.270 | ||
| 440 | 2007.03.29 23:00 | buy | 148 | 0.10 | 118.070 | 0.000 | 0.000 | ||
| 441 | 2007.03.29 23:00 | modify | 148 | 0.10 | 118.070 | 117.070 | 118.370 | ||
| 442 | 2007.03.30 01:30 | close | 146 | 0.10 | 118.143 | 116.880 | 118.180 | 22.44 | 10431.58 |
| 443 | 2007.03.30 01:30 | close | 147 | 0.10 | 118.143 | 116.970 | 118.270 | 14.82 | 10446.40 |
| 444 | 2007.03.30 01:30 | close | 148 | 0.10 | 118.143 | 117.070 | 118.370 | 6.36 | 10452.76 |
| 445 | 2007.04.03 17:30 | buy | 149 | 0.10 | 118.730 | 0.000 | 0.000 | ||
| 446 | 2007.04.03 17:30 | modify | 149 | 0.10 | 118.730 | 117.730 | 119.030 | ||
| 447 | 2007.04.03 18:15 | buy | 150 | 0.10 | 118.770 | 0.000 | 0.000 | ||
| 448 | 2007.04.03 18:15 | modify | 150 | 0.10 | 118.770 | 117.770 | 119.070 | ||
| 449 | 2007.04.03 19:45 | buy | 151 | 0.10 | 118.810 | 0.000 | 0.000 | ||
| 450 | 2007.04.03 19:45 | modify | 151 | 0.10 | 118.810 | 117.810 | 119.110 | ||
| 451 | 2007.04.03 22:41 | close | 149 | 0.10 | 118.937 | 117.730 | 119.030 | 17.40 | 10470.16 |
| 452 | 2007.04.03 22:41 | close | 150 | 0.10 | 118.937 | 117.770 | 119.070 | 14.04 | 10484.20 |
| 453 | 2007.04.03 22:41 | close | 151 | 0.10 | 118.937 | 117.810 | 119.110 | 10.68 | 10494.88 |
| 454 | 2007.04.10 07:30 | sell | 152 | 0.10 | 119.020 | 0.000 | 0.000 | ||
| 455 | 2007.04.10 07:30 | modify | 152 | 0.10 | 119.020 | 120.020 | 118.720 | ||
| 456 | 2007.04.10 08:00 | sell | 153 | 0.10 | 118.960 | 0.000 | 0.000 | ||
| 457 | 2007.04.10 08:00 | modify | 153 | 0.10 | 118.960 | 119.960 | 118.660 | ||
| 458 | 2007.04.10 19:45 | sell | 154 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 459 | 2007.04.10 19:45 | modify | 154 | 0.01 | 119.070 | 120.070 | 118.070 | ||
| 460 | 2007.04.11 00:30 | close | 152 | 0.10 | 119.020 | 120.020 | 118.720 | -0.59 | 10494.29 |
| 461 | 2007.04.11 00:30 | close | 153 | 0.10 | 119.020 | 119.960 | 118.660 | -5.63 | 10488.66 |
| 462 | 2007.04.11 00:30 | close | 154 | 0.01 | 119.023 | 120.070 | 118.070 | 0.33 | 10488.99 |
| 463 | 2007.04.12 19:45 | sell | 155 | 0.10 | 119.020 | 0.000 | 0.000 | ||
| 464 | 2007.04.12 19:45 | modify | 155 | 0.10 | 119.020 | 120.020 | 118.720 | ||
| 465 | 2007.04.12 20:15 | sell | 156 | 0.10 | 119.050 | 0.000 | 0.000 | ||
| 466 | 2007.04.12 20:15 | modify | 156 | 0.10 | 119.050 | 120.050 | 118.750 | ||
| 467 | 2007.04.13 05:45 | close | 156 | 0.10 | 118.832 | 120.050 | 118.750 | 17.76 | 10506.75 |
| 468 | 2007.04.13 05:45 | close | 155 | 0.10 | 118.828 | 120.020 | 118.720 | 15.57 | 10522.32 |
| 469 | 2007.04.13 15:45 | sell | 157 | 0.10 | 118.570 | 0.000 | 0.000 | ||
| 470 | 2007.04.13 15:45 | modify | 157 | 0.10 | 118.570 | 119.570 | 118.270 | ||
| 471 | 2007.04.13 16:00 | sell | 158 | 0.10 | 118.480 | 0.000 | 0.000 | ||
| 472 | 2007.04.13 16:00 | modify | 158 | 0.10 | 118.480 | 119.480 | 118.180 | ||
| 473 | 2007.04.13 16:15 | sell | 159 | 0.10 | 118.530 | 0.000 | 0.000 | ||
| 474 | 2007.04.13 16:15 | modify | 159 | 0.10 | 118.530 | 119.530 | 118.230 | ||
| 475 | 2007.04.13 18:09 | s/l | 158 | 0.10 | 119.480 | 119.480 | 118.180 | -83.70 | 10438.62 |
| 476 | 2007.04.13 18:18 | s/l | 159 | 0.10 | 119.530 | 119.530 | 118.230 | -83.66 | 10354.96 |
| 477 | 2007.04.13 18:18 | close | 157 | 0.10 | 119.534 | 119.570 | 118.270 | -80.65 | 10274.31 |
| 478 | 2007.04.16 03:30 | buy | 160 | 0.10 | 119.120 | 0.000 | 0.000 | ||
| 479 | 2007.04.16 03:30 | modify | 160 | 0.10 | 119.120 | 118.120 | 119.420 | ||
| 480 | 2007.04.16 03:45 | buy | 161 | 0.10 | 119.140 | 0.000 | 0.000 | ||
| 481 | 2007.04.16 03:45 | modify | 161 | 0.10 | 119.140 | 118.140 | 119.440 | ||
| 482 | 2007.04.16 03:45 | buy | 162 | 0.10 | 119.140 | 0.000 | 0.000 | ||
| 483 | 2007.04.16 03:45 | modify | 162 | 0.10 | 119.140 | 118.140 | 119.440 | ||
| 484 | 2007.04.16 06:58 | close | 160 | 0.10 | 119.302 | 118.120 | 119.420 | 15.26 | 10289.57 |
| 485 | 2007.04.16 06:58 | close | 161 | 0.10 | 119.302 | 118.140 | 119.440 | 13.58 | 10303.15 |
| 486 | 2007.04.16 06:58 | close | 162 | 0.10 | 119.302 | 118.140 | 119.440 | 13.58 | 10316.73 |
| 487 | 2007.04.17 13:00 | sell | 163 | 0.10 | 119.310 | 0.000 | 0.000 | ||
| 488 | 2007.04.17 13:00 | modify | 163 | 0.10 | 119.310 | 120.310 | 119.010 | ||
| 489 | 2007.04.17 18:42 | t/p | 163 | 0.10 | 119.010 | 120.310 | 119.010 | 25.21 | 10341.94 |
| 490 | 2007.04.17 23:15 | sell | 164 | 0.10 | 118.870 | 0.000 | 0.000 | ||
| 491 | 2007.04.17 23:15 | modify | 164 | 0.10 | 118.870 | 119.870 | 118.570 | ||
| 492 | 2007.04.18 05:54 | t/p | 164 | 0.10 | 118.570 | 119.870 | 118.570 | 24.71 | 10366.65 |
| 493 | 2007.04.18 20:15 | sell | 165 | 0.10 | 118.370 | 0.000 | 0.000 | ||
| 494 | 2007.04.18 20:15 | modify | 165 | 0.10 | 118.370 | 119.370 | 118.070 | ||
| 495 | 2007.04.19 05:38 | t/p | 165 | 0.10 | 118.070 | 119.370 | 118.070 | 23.64 | 10390.29 |
| 496 | 2007.04.19 11:00 | sell | 166 | 0.10 | 117.960 | 0.000 | 0.000 | ||
| 497 | 2007.04.19 11:00 | modify | 166 | 0.10 | 117.960 | 118.960 | 117.660 | ||
| 498 | 2007.04.19 11:30 | sell | 167 | 0.10 | 117.800 | 0.000 | 0.000 | ||
| 499 | 2007.04.19 11:30 | modify | 167 | 0.10 | 117.800 | 118.800 | 117.500 | ||
| 500 | 2007.04.19 12:15 | sell | 168 | 0.10 | 117.830 | 0.000 | 0.000 | ||
| 501 | 2007.04.19 12:15 | modify | 168 | 0.10 | 117.830 | 118.830 | 117.530 | ||
| 502 | 2007.04.19 18:45 | close | 166 | 0.10 | 118.390 | 118.960 | 117.660 | -36.32 | 10353.97 |
| 503 | 2007.04.19 18:45 | close | 167 | 0.10 | 118.390 | 118.800 | 117.500 | -49.84 | 10304.13 |
| 504 | 2007.04.19 18:45 | close | 168 | 0.10 | 118.390 | 118.830 | 117.530 | -47.30 | 10256.83 |
| 505 | 2007.04.19 21:45 | buy | 169 | 0.10 | 118.380 | 0.000 | 0.000 | ||
| 506 | 2007.04.19 21:45 | modify | 169 | 0.10 | 118.380 | 117.380 | 118.680 | ||
| 507 | 2007.04.19 22:00 | buy | 170 | 0.10 | 118.370 | 0.000 | 0.000 | ||
| 508 | 2007.04.19 22:00 | modify | 170 | 0.10 | 118.370 | 117.370 | 118.670 | ||
| 509 | 2007.04.19 22:30 | buy | 171 | 0.10 | 118.390 | 0.000 | 0.000 | ||
| 510 | 2007.04.19 22:30 | modify | 171 | 0.10 | 118.390 | 117.390 | 118.690 | ||
| 511 | 2007.04.20 03:37 | close | 169 | 0.10 | 118.547 | 117.380 | 118.680 | 14.27 | 10271.10 |
| 512 | 2007.04.20 03:37 | close | 170 | 0.10 | 118.547 | 117.370 | 118.670 | 15.11 | 10286.21 |
| 513 | 2007.04.20 03:37 | close | 171 | 0.10 | 118.547 | 117.390 | 118.690 | 13.42 | 10299.63 |
| 514 | 2007.04.23 12:00 | sell | 172 | 0.10 | 118.460 | 0.000 | 0.000 | ||
| 515 | 2007.04.23 12:00 | modify | 172 | 0.10 | 118.460 | 119.460 | 118.160 | ||
| 516 | 2007.04.23 12:15 | sell | 173 | 0.10 | 118.430 | 0.000 | 0.000 | ||
| 517 | 2007.04.23 12:15 | modify | 173 | 0.10 | 118.430 | 119.430 | 118.130 | ||
| 518 | 2007.04.23 12:45 | sell | 174 | 0.10 | 118.460 | 0.000 | 0.000 | ||
| 519 | 2007.04.23 12:45 | modify | 174 | 0.10 | 118.460 | 119.460 | 118.160 | ||
| 520 | 2007.04.24 00:30 | sell | 175 | 0.01 | 118.580 | 0.000 | 0.000 | ||
| 521 | 2007.04.24 00:30 | modify | 175 | 0.01 | 118.580 | 119.580 | 117.580 | ||
| 522 | 2007.04.24 03:15 | close | 172 | 0.10 | 118.471 | 119.460 | 118.160 | -1.52 | 10298.11 |
| 523 | 2007.04.24 03:15 | close | 173 | 0.10 | 118.471 | 119.430 | 118.130 | -4.05 | 10294.06 |
| 524 | 2007.04.24 03:15 | close | 174 | 0.10 | 118.471 | 119.460 | 118.160 | -1.52 | 10292.54 |
| 525 | 2007.04.24 03:15 | close | 175 | 0.01 | 118.472 | 119.580 | 117.580 | 0.91 | 10293.45 |
| 526 | 2007.04.24 16:15 | buy | 176 | 0.10 | 118.720 | 0.000 | 0.000 | ||
| 527 | 2007.04.24 16:15 | modify | 176 | 0.10 | 118.720 | 117.720 | 119.020 | ||
| 528 | 2007.04.25 04:00 | buy | 177 | 0.01 | 118.490 | 0.000 | 0.000 | ||
| 529 | 2007.04.25 04:00 | modify | 177 | 0.01 | 118.490 | 117.490 | 119.490 | ||
| 530 | 2007.04.25 12:00 | close | 176 | 0.10 | 118.530 | 117.720 | 119.020 | -15.85 | 10277.60 |
| 531 | 2007.04.25 12:00 | close | 177 | 0.01 | 118.528 | 117.490 | 119.490 | 0.32 | 10277.92 |
| 532 | 2007.04.26 18:30 | buy | 178 | 0.10 | 119.440 | 0.000 | 0.000 | ||
| 533 | 2007.04.26 18:30 | modify | 178 | 0.10 | 119.440 | 118.440 | 119.740 | ||
| 534 | 2007.04.26 19:00 | buy | 179 | 0.10 | 119.495 | 0.000 | 0.000 | ||
| 535 | 2007.04.26 19:00 | modify | 179 | 0.10 | 119.495 | 118.495 | 119.795 | ||
| 536 | 2007.04.26 22:00 | close | 178 | 0.10 | 119.610 | 118.440 | 119.740 | 14.21 | 10292.13 |
| 537 | 2007.04.26 22:00 | close | 179 | 0.10 | 119.610 | 118.495 | 119.795 | 9.61 | 10301.74 |
| 538 | 2007.05.10 15:00 | buy | 180 | 0.10 | 120.380 | 0.000 | 0.000 | ||
| 539 | 2007.05.10 15:00 | modify | 180 | 0.10 | 120.380 | 119.380 | 120.680 | ||
| 540 | 2007.05.10 23:00 | close | 180 | 0.10 | 119.850 | 119.380 | 120.680 | -44.22 | 10257.52 |
| 541 | 2007.05.11 03:15 | sell | 181 | 0.10 | 119.810 | 0.000 | 0.000 | ||
| 542 | 2007.05.11 03:15 | modify | 181 | 0.10 | 119.810 | 120.810 | 119.510 | ||
| 543 | 2007.05.11 04:00 | sell | 182 | 0.10 | 119.890 | 0.000 | 0.000 | ||
| 544 | 2007.05.11 04:00 | modify | 182 | 0.10 | 119.890 | 120.890 | 119.590 | ||
| 545 | 2007.05.11 12:24 | close | 182 | 0.10 | 119.649 | 120.890 | 119.590 | 20.14 | 10277.66 |
| 546 | 2007.05.11 12:24 | close | 181 | 0.10 | 119.650 | 120.810 | 119.510 | 13.37 | 10291.03 |
| 547 | 2007.05.18 17:30 | sell | 183 | 0.10 | 121.100 | 0.000 | 0.000 | ||
| 548 | 2007.05.18 17:30 | modify | 183 | 0.10 | 121.100 | 122.100 | 120.800 | ||
| 549 | 2007.05.18 17:45 | sell | 184 | 0.10 | 121.220 | 0.000 | 0.000 | ||
| 550 | 2007.05.18 17:45 | modify | 184 | 0.10 | 121.220 | 122.220 | 120.920 | ||
| 551 | 2007.05.21 06:30 | sell | 185 | 0.01 | 121.260 | 0.000 | 0.000 | ||
| 552 | 2007.05.21 06:30 | modify | 185 | 0.01 | 121.260 | 122.260 | 120.260 | ||
| 553 | 2007.05.21 21:30 | close | 183 | 0.10 | 121.470 | 122.100 | 120.800 | -31.05 | 10259.98 |
| 554 | 2007.05.21 21:30 | close | 184 | 0.10 | 121.470 | 122.220 | 120.920 | -21.17 | 10238.81 |
| 555 | 2007.05.21 21:30 | close | 185 | 0.01 | 121.463 | 122.260 | 120.260 | -1.67 | 10237.14 |
| 556 | 2007.05.25 06:45 | sell | 186 | 0.10 | 121.080 | 0.000 | 0.000 | ||
| 557 | 2007.05.25 06:45 | modify | 186 | 0.10 | 121.080 | 122.080 | 120.780 | ||
| 558 | 2007.05.25 15:45 | close | 186 | 0.10 | 121.630 | 122.080 | 120.780 | -45.22 | 10191.92 |
| 559 | 2007.05.25 17:00 | buy | 187 | 0.10 | 121.580 | 0.000 | 0.000 | ||
| 560 | 2007.05.25 17:00 | modify | 187 | 0.10 | 121.580 | 120.580 | 121.880 | ||
| 561 | 2007.05.28 05:45 | buy | 188 | 0.01 | 121.690 | 0.000 | 0.000 | ||
| 562 | 2007.05.28 05:45 | modify | 188 | 0.01 | 121.690 | 120.690 | 122.690 | ||
| 563 | 2007.05.28 11:30 | close | 187 | 0.10 | 121.690 | 120.580 | 121.880 | 9.22 | 10201.14 |
| 564 | 2007.05.28 11:32 | close | 188 | 0.01 | 121.688 | 120.690 | 122.690 | -0.02 | 10201.12 |
| 565 | 2007.06.05 18:15 | sell | 189 | 0.10 | 121.670 | 0.000 | 0.000 | ||
| 566 | 2007.06.05 18:15 | modify | 189 | 0.10 | 121.670 | 122.670 | 121.370 | ||
| 567 | 2007.06.05 18:30 | sell | 190 | 0.10 | 121.670 | 0.000 | 0.000 | ||
| 568 | 2007.06.05 18:30 | modify | 190 | 0.10 | 121.670 | 122.670 | 121.370 | ||
| 569 | 2007.06.05 19:01 | close | 190 | 0.10 | 121.470 | 122.670 | 121.370 | 16.46 | 10217.58 |
| 570 | 2007.06.05 19:01 | close | 189 | 0.10 | 121.474 | 122.670 | 121.370 | 16.14 | 10233.72 |
| 571 | 2007.06.08 18:45 | buy | 191 | 0.10 | 121.560 | 0.000 | 0.000 | ||
| 572 | 2007.06.08 18:45 | modify | 191 | 0.10 | 121.560 | 120.560 | 121.860 | ||
| 573 | 2007.06.08 19:00 | buy | 192 | 0.10 | 121.630 | 0.000 | 0.000 | ||
| 574 | 2007.06.08 19:00 | modify | 192 | 0.10 | 121.630 | 120.630 | 121.930 | ||
| 575 | 2007.06.08 19:15 | buy | 193 | 0.10 | 121.680 | 0.000 | 0.000 | ||
| 576 | 2007.06.08 19:15 | modify | 193 | 0.10 | 121.680 | 120.680 | 121.980 | ||
| 577 | 2007.06.11 08:00 | buy | 194 | 0.01 | 121.670 | 0.000 | 0.000 | ||
| 578 | 2007.06.11 08:00 | modify | 194 | 0.01 | 121.670 | 120.670 | 122.670 | ||
| 579 | 2007.06.11 11:45 | close | 191 | 0.10 | 121.700 | 120.560 | 121.860 | 11.68 | 10245.40 |
| 580 | 2007.06.11 11:45 | close | 192 | 0.10 | 121.700 | 120.630 | 121.930 | 5.93 | 10251.33 |
| 581 | 2007.06.11 11:45 | close | 193 | 0.10 | 121.700 | 120.680 | 121.980 | 1.82 | 10253.15 |
| 582 | 2007.06.11 11:45 | close | 194 | 0.01 | 121.705 | 120.670 | 122.670 | 0.29 | 10253.44 |
| 583 | 2007.06.13 14:15 | buy | 195 | 0.10 | 122.350 | 0.000 | 0.000 | ||
| 584 | 2007.06.13 14:15 | modify | 195 | 0.10 | 122.350 | 121.350 | 122.650 | ||
| 585 | 2007.06.13 15:00 | buy | 196 | 0.10 | 122.350 | 0.000 | 0.000 | ||
| 586 | 2007.06.13 15:00 | modify | 196 | 0.10 | 122.350 | 121.350 | 122.650 | ||
| 587 | 2007.06.13 15:30 | buy | 197 | 0.10 | 122.370 | 0.000 | 0.000 | ||
| 588 | 2007.06.13 15:30 | modify | 197 | 0.10 | 122.370 | 121.370 | 122.670 | ||
| 589 | 2007.06.13 21:58 | close | 195 | 0.10 | 122.524 | 121.350 | 122.650 | 14.20 | 10267.64 |
| 590 | 2007.06.13 21:58 | close | 196 | 0.10 | 122.524 | 121.350 | 122.650 | 14.20 | 10281.84 |
| 591 | 2007.06.13 21:58 | close | 197 | 0.10 | 122.524 | 121.370 | 122.670 | 12.57 | 10294.41 |
| 592 | 2007.06.14 01:15 | buy | 198 | 0.10 | 122.680 | 0.000 | 0.000 | ||
| 593 | 2007.06.14 01:15 | modify | 198 | 0.10 | 122.680 | 121.680 | 122.980 | ||
| 594 | 2007.06.14 03:15 | buy | 199 | 0.01 | 122.570 | 0.000 | 0.000 | ||
| 595 | 2007.06.14 03:15 | modify | 199 | 0.01 | 122.570 | 121.570 | 123.570 | ||
| 596 | 2007.06.14 04:45 | close | 198 | 0.10 | 122.690 | 121.680 | 122.980 | 0.82 | 10295.23 |
| 597 | 2007.06.14 04:45 | close | 199 | 0.01 | 122.695 | 121.570 | 123.570 | 1.02 | 10296.25 |
| 598 | 2007.06.15 15:30 | buy | 200 | 0.10 | 123.410 | 0.000 | 0.000 | ||
| 599 | 2007.06.15 15:30 | modify | 200 | 0.10 | 123.410 | 122.410 | 123.710 | ||
| 600 | 2007.06.15 16:00 | buy | 201 | 0.10 | 123.470 | 0.000 | 0.000 | ||
| 601 | 2007.06.15 16:00 | modify | 201 | 0.10 | 123.470 | 122.470 | 123.770 | ||
| 602 | 2007.06.15 16:30 | buy | 202 | 0.10 | 123.470 | 0.000 | 0.000 | ||
| 603 | 2007.06.15 16:30 | modify | 202 | 0.10 | 123.470 | 122.470 | 123.770 | ||
| 604 | 2007.06.15 16:54 | close | 200 | 0.10 | 123.620 | 122.410 | 123.710 | 16.99 | 10313.24 |
| 605 | 2007.06.15 16:54 | close | 201 | 0.10 | 123.620 | 122.470 | 123.770 | 12.13 | 10325.37 |
| 606 | 2007.06.15 16:54 | close | 202 | 0.10 | 123.620 | 122.470 | 123.770 | 12.13 | 10337.50 |
| 607 | 2007.06.25 15:45 | sell | 203 | 0.10 | 123.680 | 0.000 | 0.000 | ||
| 608 | 2007.06.25 15:45 | modify | 203 | 0.10 | 123.680 | 124.680 | 123.380 | ||
| 609 | 2007.06.25 16:00 | sell | 204 | 0.10 | 123.660 | 0.000 | 0.000 | ||
| 610 | 2007.06.25 16:00 | modify | 204 | 0.10 | 123.660 | 124.660 | 123.360 | ||
| 611 | 2007.06.25 16:15 | sell | 205 | 0.10 | 123.680 | 0.000 | 0.000 | ||
| 612 | 2007.06.25 16:15 | modify | 205 | 0.10 | 123.680 | 124.680 | 123.380 | ||
| 613 | 2007.06.26 03:34 | close | 203 | 0.10 | 123.505 | 124.680 | 123.380 | 13.58 | 10351.08 |
| 614 | 2007.06.26 03:34 | close | 204 | 0.10 | 123.505 | 124.660 | 123.360 | 11.96 | 10363.04 |
| 615 | 2007.06.26 03:34 | close | 205 | 0.10 | 123.505 | 124.680 | 123.380 | 13.58 | 10376.62 |
| 616 | 2007.06.26 15:15 | sell | 206 | 0.10 | 123.170 | 0.000 | 0.000 | ||
| 617 | 2007.06.26 15:15 | modify | 206 | 0.10 | 123.170 | 124.170 | 122.870 | ||
| 618 | 2007.06.26 15:30 | sell | 207 | 0.10 | 123.130 | 0.000 | 0.000 | ||
| 619 | 2007.06.26 15:30 | modify | 207 | 0.10 | 123.130 | 124.130 | 122.830 | ||
| 620 | 2007.06.26 16:00 | sell | 208 | 0.10 | 122.970 | 0.000 | 0.000 | ||
| 621 | 2007.06.26 16:00 | modify | 208 | 0.10 | 122.970 | 123.970 | 122.670 | ||
| 622 | 2007.06.27 02:35 | close | 206 | 0.10 | 122.923 | 124.170 | 122.870 | 19.50 | 10396.12 |
| 623 | 2007.06.27 02:35 | close | 207 | 0.10 | 122.923 | 124.130 | 122.830 | 16.25 | 10412.37 |
| 624 | 2007.06.27 02:35 | close | 208 | 0.10 | 122.923 | 123.970 | 122.670 | 3.23 | 10415.60 |
| 625 | 2007.06.27 14:30 | sell | 209 | 0.10 | 122.490 | 0.000 | 0.000 | ||
| 626 | 2007.06.27 14:30 | modify | 209 | 0.10 | 122.490 | 123.490 | 122.190 | ||
| 627 | 2007.06.27 15:00 | sell | 210 | 0.10 | 122.620 | 0.000 | 0.000 | ||
| 628 | 2007.06.27 15:00 | modify | 210 | 0.10 | 122.620 | 123.620 | 122.320 | ||
| 629 | 2007.06.27 15:30 | sell | 211 | 0.10 | 122.410 | 0.000 | 0.000 | ||
| 630 | 2007.06.27 15:30 | modify | 211 | 0.10 | 122.410 | 123.410 | 122.110 | ||
| 631 | 2007.06.27 15:31 | close | 209 | 0.10 | 122.337 | 123.490 | 122.190 | 12.51 | 10428.11 |
| 632 | 2007.06.27 15:31 | close | 210 | 0.10 | 122.337 | 123.620 | 122.320 | 23.13 | 10451.24 |
| 633 | 2007.06.27 15:31 | close | 211 | 0.10 | 122.337 | 123.410 | 122.110 | 5.97 | 10457.21 |
| 634 | 2007.06.28 05:45 | buy | 212 | 0.10 | 122.870 | 0.000 | 0.000 | ||
| 635 | 2007.06.28 05:45 | modify | 212 | 0.10 | 122.870 | 121.870 | 123.170 | ||
| 636 | 2007.06.28 05:45 | buy | 213 | 0.10 | 122.870 | 0.000 | 0.000 | ||
| 637 | 2007.06.28 05:45 | modify | 213 | 0.10 | 122.870 | 121.870 | 123.170 | ||
| 638 | 2007.06.28 06:00 | buy | 214 | 0.10 | 122.900 | 0.000 | 0.000 | ||
| 639 | 2007.06.28 06:00 | modify | 214 | 0.10 | 122.900 | 121.900 | 123.200 | ||
| 640 | 2007.06.28 08:49 | close | 212 | 0.10 | 123.048 | 121.870 | 123.170 | 14.47 | 10471.68 |
| 641 | 2007.06.28 08:49 | close | 213 | 0.10 | 123.048 | 121.870 | 123.170 | 14.47 | 10486.15 |
| 642 | 2007.06.28 08:49 | close | 214 | 0.10 | 123.048 | 121.900 | 123.200 | 12.03 | 10498.18 |
| 643 | 2007.07.02 15:00 | sell | 215 | 0.10 | 122.650 | 0.000 | 0.000 | ||
| 644 | 2007.07.02 15:00 | modify | 215 | 0.10 | 122.650 | 123.650 | 122.350 | ||
| 645 | 2007.07.02 15:15 | sell | 216 | 0.10 | 122.650 | 0.000 | 0.000 | ||
| 646 | 2007.07.02 15:15 | modify | 216 | 0.10 | 122.650 | 123.650 | 122.350 | ||
| 647 | 2007.07.02 15:45 | sell | 217 | 0.10 | 122.620 | 0.000 | 0.000 | ||
| 648 | 2007.07.02 15:45 | modify | 217 | 0.10 | 122.620 | 123.620 | 122.320 | ||
| 649 | 2007.07.02 16:27 | close | 215 | 0.10 | 122.470 | 123.650 | 122.350 | 14.70 | 10512.88 |
| 650 | 2007.07.02 16:27 | close | 216 | 0.10 | 122.470 | 123.650 | 122.350 | 14.70 | 10527.58 |
| 651 | 2007.07.02 16:27 | close | 217 | 0.10 | 122.470 | 123.620 | 122.320 | 12.25 | 10539.83 |
| 652 | 2007.07.02 22:00 | sell | 218 | 0.10 | 122.320 | 0.000 | 0.000 | ||
| 653 | 2007.07.02 22:00 | modify | 218 | 0.10 | 122.320 | 123.320 | 122.020 | ||
| 654 | 2007.07.02 22:15 | sell | 219 | 0.10 | 122.360 | 0.000 | 0.000 | ||
| 655 | 2007.07.02 22:15 | modify | 219 | 0.10 | 122.360 | 123.360 | 122.060 | ||
| 656 | 2007.07.02 22:30 | sell | 220 | 0.10 | 122.350 | 0.000 | 0.000 | ||
| 657 | 2007.07.02 22:30 | modify | 220 | 0.10 | 122.350 | 123.350 | 122.050 | ||
| 658 | 2007.07.03 10:15 | sell | 221 | 0.01 | 122.570 | 0.000 | 0.000 | ||
| 659 | 2007.07.03 10:15 | modify | 221 | 0.01 | 122.570 | 123.570 | 121.570 | ||
| 660 | 2007.07.03 16:30 | close | 218 | 0.10 | 122.320 | 123.320 | 122.020 | -0.59 | 10539.24 |
| 661 | 2007.07.03 16:30 | close | 219 | 0.10 | 122.320 | 123.360 | 122.060 | 2.68 | 10541.92 |
| 662 | 2007.07.03 16:30 | close | 220 | 0.10 | 122.320 | 123.350 | 122.050 | 1.86 | 10543.78 |
| 663 | 2007.07.03 16:30 | close | 221 | 0.01 | 122.316 | 123.570 | 121.570 | 2.08 | 10545.86 |
| 664 | 2007.07.11 05:00 | sell | 222 | 0.10 | 121.690 | 0.000 | 0.000 | ||
| 665 | 2007.07.11 05:00 | modify | 222 | 0.10 | 121.690 | 122.690 | 121.390 | ||
| 666 | 2007.07.11 05:00 | sell | 223 | 0.10 | 121.690 | 0.000 | 0.000 | ||
| 667 | 2007.07.11 05:00 | modify | 223 | 0.10 | 121.690 | 122.690 | 121.390 | ||
| 668 | 2007.07.11 05:16 | sell | 224 | 0.10 | 121.730 | 0.000 | 0.000 | ||
| 669 | 2007.07.11 05:16 | modify | 224 | 0.10 | 121.730 | 122.730 | 121.430 | ||
| 670 | 2007.07.11 08:24 | close | 222 | 0.10 | 121.534 | 122.690 | 121.390 | 12.84 | 10558.70 |
| 671 | 2007.07.11 08:24 | close | 223 | 0.10 | 121.534 | 122.690 | 121.390 | 12.84 | 10571.54 |
| 672 | 2007.07.11 08:24 | close | 224 | 0.10 | 121.534 | 122.730 | 121.430 | 16.13 | 10587.67 |
| 673 | 2007.07.11 12:15 | sell | 225 | 0.10 | 121.540 | 0.000 | 0.000 | ||
| 674 | 2007.07.11 12:15 | modify | 225 | 0.10 | 121.540 | 122.540 | 121.240 | ||
| 675 | 2007.07.11 12:30 | sell | 226 | 0.10 | 121.680 | 0.000 | 0.000 | ||
| 676 | 2007.07.11 12:30 | modify | 226 | 0.10 | 121.680 | 122.680 | 121.380 | ||
| 677 | 2007.07.11 12:45 | sell | 227 | 0.10 | 121.590 | 0.000 | 0.000 | ||
| 678 | 2007.07.11 12:45 | modify | 227 | 0.10 | 121.590 | 122.590 | 121.290 | ||
| 679 | 2007.07.11 14:37 | close | 225 | 0.10 | 121.432 | 122.540 | 121.240 | 8.89 | 10596.56 |
| 680 | 2007.07.11 14:37 | close | 226 | 0.10 | 121.432 | 122.680 | 121.380 | 20.42 | 10616.98 |
| 681 | 2007.07.11 14:37 | close | 227 | 0.10 | 121.432 | 122.590 | 121.290 | 13.01 | 10629.99 |
| 682 | 2007.07.11 22:00 | buy | 228 | 0.10 | 122.030 | 0.000 | 0.000 | ||
| 683 | 2007.07.11 22:00 | modify | 228 | 0.10 | 122.030 | 121.030 | 122.330 | ||
| 684 | 2007.07.11 22:30 | buy | 229 | 0.10 | 122.180 | 0.000 | 0.000 | ||
| 685 | 2007.07.11 22:30 | modify | 229 | 0.10 | 122.180 | 121.180 | 122.480 | ||
| 686 | 2007.07.11 23:08 | t/p | 228 | 0.10 | 122.330 | 121.030 | 122.330 | 24.52 | 10654.51 |
| 687 | 2007.07.11 23:10 | t/p | 229 | 0.10 | 122.480 | 121.180 | 122.480 | 24.49 | 10679.00 |
| 688 | 2007.07.12 02:30 | buy | 230 | 0.10 | 122.300 | 0.000 | 0.000 | ||
| 689 | 2007.07.12 02:30 | modify | 230 | 0.10 | 122.300 | 121.300 | 122.600 | ||
| 690 | 2007.07.12 02:45 | buy | 231 | 0.10 | 122.280 | 0.000 | 0.000 | ||
| 691 | 2007.07.12 02:45 | modify | 231 | 0.10 | 122.280 | 121.280 | 122.580 | ||
| 692 | 2007.07.12 03:15 | buy | 232 | 0.10 | 122.300 | 0.000 | 0.000 | ||
| 693 | 2007.07.12 03:15 | modify | 232 | 0.10 | 122.300 | 121.300 | 122.600 | ||
| 694 | 2007.07.12 15:00 | buy | 233 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 695 | 2007.07.12 15:00 | modify | 233 | 0.01 | 122.160 | 121.160 | 123.160 | ||
| 696 | 2007.07.12 16:00 | close | 230 | 0.10 | 122.350 | 121.300 | 122.600 | 4.09 | 10683.09 |
| 697 | 2007.07.12 16:00 | close | 231 | 0.10 | 122.350 | 121.280 | 122.580 | 5.72 | 10688.81 |
| 698 | 2007.07.12 16:00 | close | 232 | 0.10 | 122.350 | 121.300 | 122.600 | 4.09 | 10692.90 |
| 699 | 2007.07.12 16:00 | close | 233 | 0.01 | 122.354 | 121.160 | 123.160 | 1.59 | 10694.49 |
| 700 | 2007.07.17 20:15 | buy | 234 | 0.10 | 122.340 | 0.000 | 0.000 | ||
| 701 | 2007.07.17 20:15 | modify | 234 | 0.10 | 122.340 | 121.340 | 122.640 | ||
| 702 | 2007.07.17 21:15 | buy | 235 | 0.10 | 122.380 | 0.000 | 0.000 | ||
| 703 | 2007.07.17 21:15 | modify | 235 | 0.10 | 122.380 | 121.380 | 122.680 | ||
| 704 | 2007.07.18 05:45 | close | 234 | 0.10 | 121.850 | 121.340 | 122.640 | -40.03 | 10654.46 |
| 705 | 2007.07.18 05:45 | close | 235 | 0.10 | 121.850 | 121.380 | 122.680 | -43.32 | 10611.14 |
| 706 | 2007.07.18 07:15 | sell | 236 | 0.10 | 121.800 | 0.000 | 0.000 | ||
| 707 | 2007.07.18 07:15 | modify | 236 | 0.10 | 121.800 | 122.800 | 121.500 | ||
| 708 | 2007.07.18 19:00 | sell | 237 | 0.01 | 121.830 | 0.000 | 0.000 | ||
| 709 | 2007.07.18 19:00 | modify | 237 | 0.01 | 121.830 | 122.830 | 120.830 | ||
| 710 | 2007.07.18 19:01 | close | 236 | 0.10 | 121.821 | 122.800 | 121.500 | -1.72 | 10609.42 |
| 711 | 2007.07.18 19:01 | close | 237 | 0.01 | 121.822 | 122.830 | 120.830 | 0.07 | 10609.49 |
| 712 | 2007.07.23 01:15 | sell | 238 | 0.10 | 121.480 | 0.000 | 0.000 | ||
| 713 | 2007.07.23 01:15 | modify | 238 | 0.10 | 121.480 | 122.480 | 121.180 | ||
| 714 | 2007.07.23 01:15 | sell | 239 | 0.10 | 121.480 | 0.000 | 0.000 | ||
| 715 | 2007.07.23 01:15 | modify | 239 | 0.10 | 121.480 | 122.480 | 121.180 | ||
| 716 | 2007.07.23 01:30 | sell | 240 | 0.10 | 121.380 | 0.000 | 0.000 | ||
| 717 | 2007.07.23 01:30 | modify | 240 | 0.10 | 121.380 | 122.380 | 121.080 | ||
| 718 | 2007.07.23 03:01 | close | 238 | 0.10 | 121.279 | 122.480 | 121.180 | 16.57 | 10626.06 |
| 719 | 2007.07.23 03:01 | close | 239 | 0.10 | 121.279 | 122.480 | 121.180 | 16.57 | 10642.63 |
| 720 | 2007.07.23 03:01 | close | 240 | 0.10 | 121.279 | 122.380 | 121.080 | 8.33 | 10650.96 |
| 721 | 2007.07.23 07:30 | sell | 241 | 0.10 | 120.980 | 0.000 | 0.000 | ||
| 722 | 2007.07.23 07:30 | modify | 241 | 0.10 | 120.980 | 121.980 | 120.680 | ||
| 723 | 2007.07.23 08:00 | sell | 242 | 0.10 | 121.010 | 0.000 | 0.000 | ||
| 724 | 2007.07.23 08:00 | modify | 242 | 0.10 | 121.010 | 122.010 | 120.710 | ||
| 725 | 2007.07.23 19:45 | sell | 243 | 0.01 | 121.380 | 0.000 | 0.000 | ||
| 726 | 2007.07.23 19:45 | modify | 243 | 0.01 | 121.380 | 122.380 | 120.380 | ||
| 727 | 2007.07.23 22:45 | close | 241 | 0.10 | 121.280 | 121.980 | 120.680 | -24.74 | 10626.22 |
| 728 | 2007.07.23 22:45 | close | 242 | 0.10 | 121.280 | 122.010 | 120.710 | -22.26 | 10603.96 |
| 729 | 2007.07.23 22:45 | close | 243 | 0.01 | 121.278 | 122.380 | 120.380 | 0.84 | 10604.80 |
| 730 | 2007.07.24 09:15 | sell | 244 | 0.10 | 120.640 | 0.000 | 0.000 | ||
| 731 | 2007.07.24 09:15 | modify | 244 | 0.10 | 120.640 | 121.640 | 120.340 | ||
| 732 | 2007.07.24 09:30 | sell | 245 | 0.10 | 120.520 | 0.000 | 0.000 | ||
| 733 | 2007.07.24 09:30 | modify | 245 | 0.10 | 120.520 | 121.520 | 120.220 | ||
| 734 | 2007.07.24 09:45 | sell | 246 | 0.10 | 120.580 | 0.000 | 0.000 | ||
| 735 | 2007.07.24 09:45 | modify | 246 | 0.10 | 120.580 | 121.580 | 120.280 | ||
| 736 | 2007.07.24 21:30 | sell | 247 | 0.01 | 120.580 | 0.000 | 0.000 | ||
| 737 | 2007.07.24 21:30 | modify | 247 | 0.01 | 120.580 | 121.580 | 119.580 | ||
| 738 | 2007.07.24 21:41 | close | 244 | 0.10 | 120.407 | 121.640 | 120.340 | 19.35 | 10624.15 |
| 739 | 2007.07.24 21:41 | close | 245 | 0.10 | 120.407 | 121.520 | 120.220 | 9.38 | 10633.53 |
| 740 | 2007.07.24 21:41 | close | 246 | 0.10 | 120.407 | 121.580 | 120.280 | 14.37 | 10647.90 |
| 741 | 2007.07.24 21:41 | close | 247 | 0.01 | 120.393 | 121.580 | 119.580 | 1.55 | 10649.45 |
| 742 | 2007.07.25 03:00 | sell | 248 | 0.10 | 120.260 | 0.000 | 0.000 | ||
| 743 | 2007.07.25 03:00 | modify | 248 | 0.10 | 120.260 | 121.260 | 119.960 | ||
| 744 | 2007.07.25 03:15 | sell | 249 | 0.10 | 120.260 | 0.000 | 0.000 | ||
| 745 | 2007.07.25 03:15 | modify | 249 | 0.10 | 120.260 | 121.260 | 119.960 | ||
| 746 | 2007.07.25 03:30 | sell | 250 | 0.10 | 120.220 | 0.000 | 0.000 | ||
| 747 | 2007.07.25 03:30 | modify | 250 | 0.10 | 120.220 | 121.220 | 119.920 | ||
| 748 | 2007.07.25 03:43 | close | 248 | 0.10 | 120.075 | 121.260 | 119.960 | 15.41 | 10664.86 |
| 749 | 2007.07.25 03:43 | close | 249 | 0.10 | 120.075 | 121.260 | 119.960 | 15.41 | 10680.27 |
| 750 | 2007.07.25 03:43 | close | 250 | 0.10 | 120.075 | 121.220 | 119.920 | 12.08 | 10692.35 |
| 751 | 2007.07.25 07:00 | sell | 251 | 0.10 | 120.110 | 0.000 | 0.000 | ||
| 752 | 2007.07.25 07:00 | modify | 251 | 0.10 | 120.110 | 121.110 | 119.810 | ||
| 753 | 2007.07.25 07:30 | sell | 252 | 0.10 | 120.160 | 0.000 | 0.000 | ||
| 754 | 2007.07.25 07:30 | modify | 252 | 0.10 | 120.160 | 121.160 | 119.860 | ||
| 755 | 2007.07.25 09:56 | close | 252 | 0.10 | 119.933 | 121.160 | 119.860 | 18.93 | 10711.28 |
| 756 | 2007.07.25 09:56 | close | 251 | 0.10 | 119.928 | 121.110 | 119.810 | 15.18 | 10726.46 |
| 757 | 2007.07.25 16:45 | buy | 253 | 0.10 | 120.480 | 0.000 | 0.000 | ||
| 758 | 2007.07.25 16:45 | modify | 253 | 0.10 | 120.480 | 119.480 | 120.780 | ||
| 759 | 2007.07.26 04:30 | buy | 254 | 0.01 | 120.640 | 0.000 | 0.000 | ||
| 760 | 2007.07.26 04:30 | modify | 254 | 0.01 | 120.640 | 119.640 | 121.640 | ||
| 761 | 2007.07.26 15:38 | s/l | 254 | 0.01 | 119.640 | 119.640 | 121.640 | -8.35 | 10718.11 |
| 762 | 2007.07.26 15:45 | close | 253 | 0.10 | 119.710 | 119.480 | 120.780 | -63.78 | 10654.33 |
| 763 | 2007.07.27 04:00 | sell | 255 | 0.10 | 118.930 | 0.000 | 0.000 | ||
| 764 | 2007.07.27 04:00 | modify | 255 | 0.10 | 118.930 | 119.930 | 118.630 | ||
| 765 | 2007.07.27 04:15 | sell | 256 | 0.10 | 119.140 | 0.000 | 0.000 | ||
| 766 | 2007.07.27 04:15 | modify | 256 | 0.10 | 119.140 | 120.140 | 118.840 | ||
| 767 | 2007.07.27 04:15 | sell | 257 | 0.10 | 119.140 | 0.000 | 0.000 | ||
| 768 | 2007.07.27 04:15 | modify | 257 | 0.10 | 119.140 | 120.140 | 118.840 | ||
| 769 | 2007.07.27 06:30 | close | 255 | 0.10 | 119.110 | 119.930 | 118.630 | -15.11 | 10639.22 |
| 770 | 2007.07.27 06:30 | close | 256 | 0.10 | 119.110 | 120.140 | 118.840 | 2.52 | 10641.74 |
| 771 | 2007.07.27 06:30 | close | 257 | 0.10 | 119.110 | 120.140 | 118.840 | 2.52 | 10644.26 |
| 772 | 2007.07.27 07:45 | buy | 258 | 0.10 | 118.980 | 0.000 | 0.000 | ||
| 773 | 2007.07.27 07:45 | modify | 258 | 0.10 | 118.980 | 117.980 | 119.280 | ||
| 774 | 2007.07.27 08:15 | buy | 259 | 0.10 | 118.900 | 0.000 | 0.000 | ||
| 775 | 2007.07.27 08:15 | modify | 259 | 0.10 | 118.900 | 117.900 | 119.200 | ||
| 776 | 2007.07.27 08:30 | buy | 260 | 0.10 | 118.850 | 0.000 | 0.000 | ||
| 777 | 2007.07.27 08:30 | modify | 260 | 0.10 | 118.850 | 117.850 | 119.150 | ||
| 778 | 2007.07.27 10:53 | close | 258 | 0.10 | 119.080 | 117.980 | 119.280 | 8.40 | 10652.66 |
| 779 | 2007.07.27 10:53 | close | 259 | 0.10 | 119.080 | 117.900 | 119.200 | 15.12 | 10667.78 |
| 780 | 2007.07.27 10:53 | close | 260 | 0.10 | 119.080 | 117.850 | 119.150 | 19.31 | 10687.09 |
| 781 | 2007.07.30 04:30 | sell | 261 | 0.10 | 118.510 | 0.000 | 0.000 | ||
| 782 | 2007.07.30 04:30 | modify | 261 | 0.10 | 118.510 | 119.510 | 118.210 | ||
| 783 | 2007.07.30 04:45 | sell | 262 | 0.10 | 118.460 | 0.000 | 0.000 | ||
| 784 | 2007.07.30 04:45 | modify | 262 | 0.10 | 118.460 | 119.460 | 118.160 | ||
| 785 | 2007.07.30 04:45 | sell | 263 | 0.10 | 118.460 | 0.000 | 0.000 | ||
| 786 | 2007.07.30 04:45 | modify | 263 | 0.10 | 118.460 | 119.460 | 118.160 | ||
| 787 | 2007.07.30 12:54 | close | 261 | 0.10 | 118.309 | 119.510 | 118.210 | 16.99 | 10704.08 |
| 788 | 2007.07.30 12:54 | close | 262 | 0.10 | 118.309 | 119.460 | 118.160 | 12.76 | 10716.84 |
| 789 | 2007.07.30 12:54 | close | 263 | 0.10 | 118.309 | 119.460 | 118.160 | 12.76 | 10729.60 |
| 790 | 2007.07.30 16:30 | sell | 264 | 0.10 | 118.540 | 0.000 | 0.000 | ||
| 791 | 2007.07.30 16:30 | modify | 264 | 0.10 | 118.540 | 119.540 | 118.240 | ||
| 792 | 2007.07.30 16:30 | sell | 265 | 0.01 | 118.540 | 0.000 | 0.000 | ||
| 793 | 2007.07.30 16:30 | modify | 265 | 0.01 | 118.540 | 119.540 | 117.540 | ||
| 794 | 2007.07.30 23:30 | close | 264 | 0.10 | 119.120 | 119.540 | 118.240 | -48.69 | 10680.91 |
| 795 | 2007.07.30 23:30 | close | 265 | 0.01 | 119.120 | 119.540 | 117.540 | -4.87 | 10676.04 |
| 796 | 2007.07.31 04:15 | buy | 266 | 0.10 | 118.950 | 0.000 | 0.000 | ||
| 797 | 2007.07.31 04:15 | modify | 266 | 0.10 | 118.950 | 117.950 | 119.250 | ||
| 798 | 2007.07.31 04:30 | buy | 267 | 0.10 | 118.930 | 0.000 | 0.000 | ||
| 799 | 2007.07.31 04:30 | modify | 267 | 0.10 | 118.930 | 117.930 | 119.230 | ||
| 800 | 2007.07.31 04:30 | buy | 268 | 0.10 | 118.930 | 0.000 | 0.000 | ||
| 801 | 2007.07.31 04:30 | modify | 268 | 0.10 | 118.930 | 117.930 | 119.230 | ||
| 802 | 2007.07.31 09:50 | close | 266 | 0.10 | 119.108 | 117.950 | 119.250 | 13.27 | 10689.31 |
| 803 | 2007.07.31 09:50 | close | 267 | 0.10 | 119.108 | 117.930 | 119.230 | 14.94 | 10704.25 |
| 804 | 2007.07.31 09:50 | close | 268 | 0.10 | 119.108 | 117.930 | 119.230 | 14.94 | 10719.19 |
| 805 | 2007.08.01 04:45 | sell | 269 | 0.10 | 118.630 | 0.000 | 0.000 | ||
| 806 | 2007.08.01 04:45 | modify | 269 | 0.10 | 118.630 | 119.630 | 118.330 | ||
| 807 | 2007.08.01 05:00 | sell | 270 | 0.10 | 118.640 | 0.000 | 0.000 | ||
| 808 | 2007.08.01 05:00 | modify | 270 | 0.10 | 118.640 | 119.640 | 118.340 | ||
| 809 | 2007.08.01 05:15 | sell | 271 | 0.10 | 118.630 | 0.000 | 0.000 | ||
| 810 | 2007.08.01 05:15 | modify | 271 | 0.10 | 118.630 | 119.630 | 118.330 | ||
| 811 | 2007.08.01 06:29 | close | 269 | 0.10 | 118.464 | 119.630 | 118.330 | 14.01 | 10733.20 |
| 812 | 2007.08.01 06:29 | close | 270 | 0.10 | 118.464 | 119.640 | 118.340 | 14.86 | 10748.06 |
| 813 | 2007.08.01 06:29 | close | 271 | 0.10 | 118.464 | 119.630 | 118.330 | 14.01 | 10762.07 |
| 814 | 2007.08.01 14:30 | sell | 272 | 0.10 | 118.490 | 0.000 | 0.000 | ||
| 815 | 2007.08.01 14:30 | modify | 272 | 0.10 | 118.490 | 119.490 | 118.190 | ||
| 816 | 2007.08.01 14:30 | sell | 273 | 0.10 | 118.490 | 0.000 | 0.000 | ||
| 817 | 2007.08.01 14:30 | modify | 273 | 0.10 | 118.490 | 119.490 | 118.190 | ||
| 818 | 2007.08.01 14:45 | sell | 274 | 0.10 | 118.650 | 0.000 | 0.000 | ||
| 819 | 2007.08.01 14:45 | modify | 274 | 0.10 | 118.650 | 119.650 | 118.350 | ||
| 820 | 2007.08.01 16:15 | close | 272 | 0.10 | 118.650 | 119.490 | 118.190 | -13.49 | 10748.58 |
| 821 | 2007.08.01 16:15 | close | 273 | 0.10 | 118.650 | 119.490 | 118.190 | -13.49 | 10735.09 |
| 822 | 2007.08.01 16:15 | close | 274 | 0.10 | 118.650 | 119.650 | 118.350 | 0.00 | 10735.09 |
| 823 | 2007.08.01 20:30 | buy | 275 | 0.10 | 118.640 | 0.000 | 0.000 | ||
| 824 | 2007.08.01 20:30 | modify | 275 | 0.10 | 118.640 | 117.640 | 118.940 | ||
| 825 | 2007.08.01 20:45 | buy | 276 | 0.10 | 118.610 | 0.000 | 0.000 | ||
| 826 | 2007.08.01 20:45 | modify | 276 | 0.10 | 118.610 | 117.610 | 118.910 | ||
| 827 | 2007.08.01 21:15 | buy | 277 | 0.10 | 118.640 | 0.000 | 0.000 | ||
| 828 | 2007.08.01 21:15 | modify | 277 | 0.10 | 118.640 | 117.640 | 118.940 | ||
| 829 | 2007.08.01 22:53 | close | 275 | 0.10 | 118.798 | 117.640 | 118.940 | 13.30 | 10748.39 |
| 830 | 2007.08.01 22:53 | close | 276 | 0.10 | 118.798 | 117.610 | 118.910 | 15.83 | 10764.22 |
| 831 | 2007.08.01 22:53 | close | 277 | 0.10 | 118.798 | 117.640 | 118.940 | 13.30 | 10777.52 |
| 832 | 2007.08.02 03:30 | buy | 278 | 0.10 | 118.800 | 0.000 | 0.000 | ||
| 833 | 2007.08.02 03:30 | modify | 278 | 0.10 | 118.800 | 117.800 | 119.100 | ||
| 834 | 2007.08.02 03:45 | buy | 279 | 0.10 | 118.770 | 0.000 | 0.000 | ||
| 835 | 2007.08.02 03:45 | modify | 279 | 0.10 | 118.770 | 117.770 | 119.070 | ||
| 836 | 2007.08.02 14:40 | close | 279 | 0.10 | 118.986 | 117.770 | 119.070 | 18.15 | 10795.67 |
| 837 | 2007.08.02 14:40 | close | 278 | 0.10 | 118.990 | 117.800 | 119.100 | 15.97 | 10811.64 |
| 838 | 2007.08.06 07:00 | sell | 280 | 0.10 | 117.600 | 0.000 | 0.000 | ||
| 839 | 2007.08.06 07:00 | modify | 280 | 0.10 | 117.600 | 118.600 | 117.300 | ||
| 840 | 2007.08.06 07:15 | sell | 281 | 0.10 | 117.590 | 0.000 | 0.000 | ||
| 841 | 2007.08.06 07:15 | modify | 281 | 0.10 | 117.590 | 118.590 | 117.290 | ||
| 842 | 2007.08.06 07:30 | sell | 282 | 0.10 | 117.550 | 0.000 | 0.000 | ||
| 843 | 2007.08.06 07:30 | modify | 282 | 0.10 | 117.550 | 118.550 | 117.250 | ||
| 844 | 2007.08.06 19:15 | sell | 283 | 0.01 | 118.060 | 0.000 | 0.000 | ||
| 845 | 2007.08.06 19:15 | modify | 283 | 0.01 | 118.060 | 119.060 | 117.060 | ||
| 846 | 2007.08.06 21:00 | close | 280 | 0.10 | 118.200 | 118.600 | 117.300 | -50.76 | 10760.88 |
| 847 | 2007.08.06 21:00 | close | 281 | 0.10 | 118.200 | 118.590 | 117.290 | -51.61 | 10709.27 |
| 848 | 2007.08.06 21:00 | close | 282 | 0.10 | 118.200 | 118.550 | 117.250 | -54.99 | 10654.28 |
| 849 | 2007.08.06 21:00 | close | 283 | 0.01 | 118.200 | 119.060 | 117.060 | -1.18 | 10653.10 |
| 850 | 2007.08.07 04:00 | buy | 284 | 0.10 | 118.670 | 0.000 | 0.000 | ||
| 851 | 2007.08.07 04:00 | modify | 284 | 0.10 | 118.670 | 117.670 | 118.970 | ||
| 852 | 2007.08.07 04:15 | buy | 285 | 0.10 | 118.680 | 0.000 | 0.000 | ||
| 853 | 2007.08.07 04:15 | modify | 285 | 0.10 | 118.680 | 117.680 | 118.980 | ||
| 854 | 2007.08.07 04:15 | buy | 286 | 0.10 | 118.680 | 0.000 | 0.000 | ||
| 855 | 2007.08.07 04:15 | modify | 286 | 0.10 | 118.680 | 117.680 | 118.980 | ||
| 856 | 2007.08.07 09:57 | close | 284 | 0.10 | 118.844 | 117.670 | 118.970 | 14.64 | 10667.74 |
| 857 | 2007.08.07 09:57 | close | 285 | 0.10 | 118.844 | 117.680 | 118.980 | 13.80 | 10681.54 |
| 858 | 2007.08.07 09:57 | close | 286 | 0.10 | 118.844 | 117.680 | 118.980 | 13.80 | 10695.34 |
| 859 | 2007.08.08 16:00 | buy | 287 | 0.10 | 119.290 | 0.000 | 0.000 | ||
| 860 | 2007.08.08 16:00 | modify | 287 | 0.10 | 119.290 | 118.290 | 119.590 | ||
| 861 | 2007.08.08 17:24 | t/p | 287 | 0.10 | 119.590 | 118.290 | 119.590 | 25.08 | 10720.42 |
| 862 | 2007.08.08 22:30 | buy | 288 | 0.10 | 119.460 | 0.000 | 0.000 | ||
| 863 | 2007.08.08 22:30 | modify | 288 | 0.10 | 119.460 | 118.460 | 119.760 | ||
| 864 | 2007.08.08 22:45 | buy | 289 | 0.10 | 119.380 | 0.000 | 0.000 | ||
| 865 | 2007.08.08 22:45 | modify | 289 | 0.10 | 119.380 | 118.380 | 119.680 | ||
| 866 | 2007.08.08 22:58 | close | 288 | 0.10 | 119.674 | 118.460 | 119.760 | 17.88 | 10738.30 |
| 867 | 2007.08.08 22:58 | t/p | 289 | 0.10 | 119.680 | 118.380 | 119.680 | 25.07 | 10763.37 |
| 868 | 2007.08.08 23:00 | buy | 290 | 0.10 | 119.690 | 0.000 | 0.000 | ||
| 869 | 2007.08.08 23:00 | modify | 290 | 0.10 | 119.690 | 118.690 | 119.990 | ||
| 870 | 2007.08.09 10:45 | buy | 291 | 0.01 | 119.130 | 0.000 | 0.000 | ||
| 871 | 2007.08.09 10:45 | modify | 291 | 0.01 | 119.130 | 118.130 | 120.130 | ||
| 872 | 2007.08.09 11:30 | close | 290 | 0.10 | 119.150 | 118.690 | 119.990 | -44.78 | 10718.59 |
| 873 | 2007.08.09 11:30 | close | 291 | 0.01 | 119.150 | 118.130 | 120.130 | 0.17 | 10718.76 |
| 874 | 2007.08.09 19:30 | sell | 292 | 0.10 | 118.800 | 0.000 | 0.000 | ||
| 875 | 2007.08.09 19:30 | modify | 292 | 0.10 | 118.800 | 119.800 | 118.500 | ||
| 876 | 2007.08.09 19:45 | sell | 293 | 0.10 | 118.660 | 0.000 | 0.000 | ||
| 877 | 2007.08.09 19:45 | modify | 293 | 0.10 | 118.660 | 119.660 | 118.360 | ||
| 878 | 2007.08.09 19:45 | sell | 294 | 0.10 | 118.660 | 0.000 | 0.000 | ||
| 879 | 2007.08.09 19:45 | modify | 294 | 0.10 | 118.660 | 119.660 | 118.360 | ||
| 880 | 2007.08.09 20:05 | close | 292 | 0.10 | 118.536 | 119.800 | 118.500 | 22.27 | 10741.03 |
| 881 | 2007.08.09 20:05 | close | 293 | 0.10 | 118.536 | 119.660 | 118.360 | 10.46 | 10751.49 |
| 882 | 2007.08.09 20:05 | close | 294 | 0.10 | 118.536 | 119.660 | 118.360 | 10.46 | 10761.95 |
| 883 | 2007.08.10 02:00 | sell | 295 | 0.10 | 118.300 | 0.000 | 0.000 | ||
| 884 | 2007.08.10 02:00 | modify | 295 | 0.10 | 118.300 | 119.300 | 118.000 | ||
| 885 | 2007.08.10 02:30 | sell | 296 | 0.10 | 118.120 | 0.000 | 0.000 | ||
| 886 | 2007.08.10 02:30 | modify | 296 | 0.10 | 118.120 | 119.120 | 117.820 | ||
| 887 | 2007.08.10 02:44 | t/p | 295 | 0.10 | 118.000 | 119.300 | 118.000 | 25.43 | 10787.38 |
| 888 | 2007.08.10 02:48 | t/p | 296 | 0.10 | 117.820 | 119.120 | 117.820 | 25.46 | 10812.84 |
| 889 | 2007.08.10 06:15 | sell | 297 | 0.10 | 118.040 | 0.000 | 0.000 | ||
| 890 | 2007.08.10 06:15 | modify | 297 | 0.10 | 118.040 | 119.040 | 117.740 | ||
| 891 | 2007.08.10 06:30 | sell | 298 | 0.10 | 118.030 | 0.000 | 0.000 | ||
| 892 | 2007.08.10 06:30 | modify | 298 | 0.10 | 118.030 | 119.030 | 117.730 | ||
| 893 | 2007.08.10 06:45 | sell | 299 | 0.10 | 118.010 | 0.000 | 0.000 | ||
| 894 | 2007.08.10 06:45 | modify | 299 | 0.10 | 118.010 | 119.010 | 117.710 | ||
| 895 | 2007.08.10 08:35 | close | 297 | 0.10 | 117.856 | 119.040 | 117.740 | 15.61 | 10828.45 |
| 896 | 2007.08.10 08:35 | close | 298 | 0.10 | 117.856 | 119.030 | 117.730 | 14.76 | 10843.21 |
| 897 | 2007.08.10 08:35 | close | 299 | 0.10 | 117.856 | 119.010 | 117.710 | 13.07 | 10856.28 |
| 898 | 2007.08.10 17:30 | sell | 300 | 0.10 | 117.760 | 0.000 | 0.000 | ||
| 899 | 2007.08.10 17:30 | modify | 300 | 0.10 | 117.760 | 118.760 | 117.460 | ||
| 900 | 2007.08.10 17:45 | sell | 301 | 0.10 | 117.830 | 0.000 | 0.000 | ||
| 901 | 2007.08.10 17:45 | modify | 301 | 0.10 | 117.830 | 118.830 | 117.530 | ||
| 902 | 2007.08.10 18:00 | sell | 302 | 0.10 | 117.760 | 0.000 | 0.000 | ||
| 903 | 2007.08.10 18:00 | modify | 302 | 0.10 | 117.760 | 118.760 | 117.460 | ||
| 904 | 2007.08.10 19:26 | s/l | 300 | 0.10 | 118.760 | 118.760 | 117.460 | -84.20 | 10772.08 |
| 905 | 2007.08.10 19:26 | s/l | 302 | 0.10 | 118.760 | 118.760 | 117.460 | -84.20 | 10687.88 |
| 906 | 2007.08.10 19:26 | close | 301 | 0.10 | 118.760 | 118.830 | 117.530 | -78.31 | 10609.57 |
| 907 | 2007.08.13 01:45 | buy | 303 | 0.10 | 118.450 | 0.000 | 0.000 | ||
| 908 | 2007.08.13 01:45 | modify | 303 | 0.10 | 118.450 | 117.450 | 118.750 | ||
| 909 | 2007.08.13 02:15 | buy | 304 | 0.10 | 118.200 | 0.000 | 0.000 | ||
| 910 | 2007.08.13 02:15 | modify | 304 | 0.10 | 118.200 | 117.200 | 118.500 | ||
| 911 | 2007.08.13 02:30 | buy | 305 | 0.10 | 118.250 | 0.000 | 0.000 | ||
| 912 | 2007.08.13 02:30 | modify | 305 | 0.10 | 118.250 | 117.250 | 118.550 | ||
| 913 | 2007.08.13 14:15 | buy | 306 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 914 | 2007.08.13 14:15 | modify | 306 | 0.01 | 118.080 | 117.080 | 119.080 | ||
| 915 | 2007.08.13 15:45 | close | 303 | 0.10 | 118.290 | 117.450 | 118.750 | -13.53 | 10596.04 |
| 916 | 2007.08.13 15:45 | close | 304 | 0.10 | 118.290 | 117.200 | 118.500 | 7.61 | 10603.65 |
| 917 | 2007.08.13 15:45 | close | 305 | 0.10 | 118.290 | 117.250 | 118.550 | 3.38 | 10607.03 |
| 918 | 2007.08.13 15:45 | close | 306 | 0.01 | 118.287 | 117.080 | 119.080 | 1.75 | 10608.78 |
| 919 | 2007.08.14 06:45 | sell | 307 | 0.10 | 117.950 | 0.000 | 0.000 | ||
| 920 | 2007.08.14 06:45 | modify | 307 | 0.10 | 117.950 | 118.950 | 117.650 | ||
| 921 | 2007.08.14 07:15 | sell | 308 | 0.10 | 117.900 | 0.000 | 0.000 | ||
| 922 | 2007.08.14 07:15 | modify | 308 | 0.10 | 117.900 | 118.900 | 117.600 | ||
| 923 | 2007.08.14 14:30 | close | 307 | 0.10 | 118.320 | 118.950 | 117.650 | -31.27 | 10577.51 |
| 924 | 2007.08.14 14:30 | close | 308 | 0.10 | 118.320 | 118.900 | 117.600 | -35.50 | 10542.01 |
| 925 | 2007.08.14 15:45 | buy | 309 | 0.10 | 118.390 | 0.000 | 0.000 | ||
| 926 | 2007.08.14 15:45 | modify | 309 | 0.10 | 118.390 | 117.390 | 118.690 | ||
| 927 | 2007.08.14 22:45 | close | 309 | 0.10 | 117.770 | 117.390 | 118.690 | -52.64 | 10489.37 |
| 928 | 2007.08.15 04:30 | sell | 310 | 0.10 | 117.400 | 0.000 | 0.000 | ||
| 929 | 2007.08.15 04:30 | modify | 310 | 0.10 | 117.400 | 118.400 | 117.100 | ||
| 930 | 2007.08.15 05:00 | sell | 311 | 0.10 | 117.370 | 0.000 | 0.000 | ||
| 931 | 2007.08.15 05:00 | modify | 311 | 0.10 | 117.370 | 118.370 | 117.070 | ||
| 932 | 2007.08.15 05:45 | sell | 312 | 0.10 | 117.430 | 0.000 | 0.000 | ||
| 933 | 2007.08.15 05:45 | modify | 312 | 0.10 | 117.430 | 118.430 | 117.130 | ||
| 934 | 2007.08.15 07:16 | close | 310 | 0.10 | 117.230 | 118.400 | 117.100 | 14.50 | 10503.87 |
| 935 | 2007.08.15 07:16 | close | 311 | 0.10 | 117.230 | 118.370 | 117.070 | 11.94 | 10515.81 |
| 936 | 2007.08.15 07:16 | close | 312 | 0.10 | 117.230 | 118.430 | 117.130 | 17.06 | 10532.87 |
| 937 | 2007.08.15 15:45 | sell | 313 | 0.10 | 116.860 | 0.000 | 0.000 | ||
| 938 | 2007.08.15 15:45 | modify | 313 | 0.10 | 116.860 | 117.860 | 116.560 | ||
| 939 | 2007.08.15 16:00 | sell | 314 | 0.10 | 116.730 | 0.000 | 0.000 | ||
| 940 | 2007.08.15 16:00 | modify | 314 | 0.10 | 116.730 | 117.730 | 116.430 | ||
| 941 | 2007.08.15 16:30 | sell | 315 | 0.10 | 116.960 | 0.000 | 0.000 | ||
| 942 | 2007.08.15 16:30 | modify | 315 | 0.10 | 116.960 | 117.960 | 116.660 | ||
| 943 | 2007.08.15 19:15 | close | 313 | 0.10 | 117.210 | 117.860 | 116.560 | -29.86 | 10503.01 |
| 944 | 2007.08.15 19:15 | close | 314 | 0.10 | 117.210 | 117.730 | 116.430 | -40.95 | 10462.06 |
| 945 | 2007.08.15 19:15 | close | 315 | 0.10 | 117.210 | 117.960 | 116.660 | -21.33 | 10440.73 |
| 946 | 2007.08.15 22:15 | buy | 316 | 0.10 | 116.890 | 0.000 | 0.000 | ||
| 947 | 2007.08.15 22:15 | modify | 316 | 0.10 | 116.890 | 115.890 | 117.190 | ||
| 948 | 2007.08.15 22:30 | buy | 317 | 0.10 | 116.820 | 0.000 | 0.000 | ||
| 949 | 2007.08.15 22:30 | modify | 317 | 0.10 | 116.820 | 115.820 | 117.120 | ||
| 950 | 2007.08.16 00:45 | close | 316 | 0.10 | 116.300 | 115.890 | 117.190 | -50.19 | 10390.54 |
| 951 | 2007.08.16 00:45 | close | 317 | 0.10 | 116.300 | 115.820 | 117.120 | -44.17 | 10346.37 |
| 952 | 2007.08.16 05:15 | sell | 318 | 0.10 | 116.450 | 0.000 | 0.000 | ||
| 953 | 2007.08.16 05:15 | modify | 318 | 0.10 | 116.450 | 117.450 | 116.150 | ||
| 954 | 2007.08.16 05:30 | sell | 319 | 0.10 | 116.460 | 0.000 | 0.000 | ||
| 955 | 2007.08.16 05:30 | modify | 319 | 0.10 | 116.460 | 117.460 | 116.160 | ||
| 956 | 2007.08.16 05:45 | sell | 320 | 0.10 | 116.410 | 0.000 | 0.000 | ||
| 957 | 2007.08.16 05:45 | modify | 320 | 0.10 | 116.410 | 117.410 | 116.110 | ||
| 958 | 2007.08.16 06:17 | close | 318 | 0.10 | 116.270 | 117.450 | 116.150 | 15.48 | 10361.85 |
| 959 | 2007.08.16 06:17 | close | 319 | 0.10 | 116.270 | 117.460 | 116.160 | 16.34 | 10378.19 |
| 960 | 2007.08.16 06:17 | close | 320 | 0.10 | 116.270 | 117.410 | 116.110 | 12.04 | 10390.23 |
| 961 | 2007.08.16 11:30 | sell | 321 | 0.10 | 115.920 | 0.000 | 0.000 | ||
| 962 | 2007.08.16 11:30 | modify | 321 | 0.10 | 115.920 | 116.920 | 115.620 | ||
| 963 | 2007.08.16 12:00 | sell | 322 | 0.10 | 115.930 | 0.000 | 0.000 | ||
| 964 | 2007.08.16 12:00 | modify | 322 | 0.10 | 115.930 | 116.930 | 115.630 | ||
| 965 | 2007.08.16 12:44 | close | 321 | 0.10 | 115.670 | 116.920 | 115.620 | 21.61 | 10411.84 |
| 966 | 2007.08.16 12:44 | close | 322 | 0.10 | 115.670 | 116.930 | 115.630 | 22.48 | 10434.32 |
| 967 | 2007.08.17 00:46 | sell | 323 | 0.10 | 114.450 | 0.000 | 0.000 | ||
| 968 | 2007.08.17 00:46 | modify | 323 | 0.10 | 114.450 | 115.450 | 114.150 | ||
| 969 | 2007.08.17 00:46 | sell | 324 | 0.10 | 114.450 | 0.000 | 0.000 | ||
| 970 | 2007.08.17 00:46 | modify | 324 | 0.10 | 114.450 | 115.450 | 114.150 | ||
| 971 | 2007.08.17 00:46 | sell | 325 | 0.10 | 114.450 | 0.000 | 0.000 | ||
| 972 | 2007.08.17 00:46 | modify | 325 | 0.10 | 114.450 | 115.450 | 114.150 | ||
| 973 | 2007.08.17 01:33 | close | 323 | 0.10 | 114.280 | 115.450 | 114.150 | 14.88 | 10449.20 |
| 974 | 2007.08.17 01:33 | close | 324 | 0.10 | 114.280 | 115.450 | 114.150 | 14.88 | 10464.08 |
| 975 | 2007.08.17 01:33 | close | 325 | 0.10 | 114.280 | 115.450 | 114.150 | 14.88 | 10478.96 |
| 976 | 2007.08.17 03:30 | buy | 326 | 0.10 | 113.850 | 0.000 | 0.000 | ||
| 977 | 2007.08.17 03:30 | modify | 326 | 0.10 | 113.850 | 112.850 | 114.150 | ||
| 978 | 2007.08.17 03:30 | buy | 327 | 0.10 | 113.850 | 0.000 | 0.000 | ||
| 979 | 2007.08.17 03:30 | modify | 327 | 0.10 | 113.850 | 112.850 | 114.150 | ||
| 980 | 2007.08.17 03:45 | buy | 328 | 0.10 | 113.860 | 0.000 | 0.000 | ||
| 981 | 2007.08.17 03:45 | modify | 328 | 0.10 | 113.860 | 112.860 | 114.160 | ||
| 982 | 2007.08.17 04:22 | s/l | 328 | 0.10 | 112.860 | 112.860 | 114.160 | -88.60 | 10390.36 |
| 983 | 2007.08.17 04:22 | s/l | 326 | 0.10 | 112.850 | 112.850 | 114.150 | -88.62 | 10301.74 |
| 984 | 2007.08.17 04:22 | s/l | 327 | 0.10 | 112.850 | 112.850 | 114.150 | -88.62 | 10213.12 |
| 985 | 2007.08.17 12:30 | sell | 329 | 0.10 | 112.920 | 0.000 | 0.000 | ||
| 986 | 2007.08.17 12:30 | modify | 329 | 0.10 | 112.920 | 113.920 | 112.620 | ||
| 987 | 2007.08.17 12:45 | sell | 330 | 0.10 | 112.970 | 0.000 | 0.000 | ||
| 988 | 2007.08.17 12:45 | modify | 330 | 0.10 | 112.970 | 113.970 | 112.670 | ||
| 989 | 2007.08.17 12:45 | sell | 331 | 0.10 | 112.970 | 0.000 | 0.000 | ||
| 990 | 2007.08.17 12:45 | modify | 331 | 0.10 | 112.970 | 113.970 | 112.670 | ||
| 991 | 2007.08.17 15:15 | close | 329 | 0.10 | 113.500 | 113.920 | 112.620 | -51.10 | 10162.02 |
| 992 | 2007.08.17 15:15 | close | 330 | 0.10 | 113.500 | 113.970 | 112.670 | -46.70 | 10115.32 |
| 993 | 2007.08.17 15:15 | close | 331 | 0.10 | 113.500 | 113.970 | 112.670 | -46.70 | 10068.62 |
| 994 | 2007.08.20 02:30 | buy | 332 | 0.10 | 114.110 | 0.000 | 0.000 | ||
| 995 | 2007.08.20 02:30 | modify | 332 | 0.10 | 114.110 | 113.110 | 114.410 | ||
| 996 | 2007.08.20 02:45 | buy | 333 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 997 | 2007.08.20 02:45 | modify | 333 | 0.10 | 114.170 | 113.170 | 114.470 | ||
| 998 | 2007.08.20 03:00 | buy | 334 | 0.10 | 114.240 | 0.000 | 0.000 | ||
| 999 | 2007.08.20 03:00 | modify | 334 | 0.10 | 114.240 | 113.240 | 114.540 | ||
| 1000 | 2007.08.20 03:02 | close | 332 | 0.10 | 114.342 | 113.110 | 114.410 | 20.29 | 10088.91 |
| 1001 | 2007.08.20 03:02 | close | 333 | 0.10 | 114.342 | 113.170 | 114.470 | 15.04 | 10103.95 |
| 1002 | 2007.08.20 03:02 | close | 334 | 0.10 | 114.342 | 113.240 | 114.540 | 8.92 | 10112.87 |
| 1003 | 2007.08.20 15:45 | buy | 335 | 0.10 | 115.160 | 0.000 | 0.000 | ||
| 1004 | 2007.08.20 15:45 | modify | 335 | 0.10 | 115.160 | 114.160 | 115.460 | ||
| 1005 | 2007.08.20 16:00 | buy | 336 | 0.10 | 115.200 | 0.000 | 0.000 | ||
| 1006 | 2007.08.20 16:00 | modify | 336 | 0.10 | 115.200 | 114.200 | 115.500 | ||
| 1007 | 2007.08.20 16:30 | buy | 337 | 0.10 | 115.090 | 0.000 | 0.000 | ||
| 1008 | 2007.08.20 16:30 | modify | 337 | 0.10 | 115.090 | 114.090 | 115.390 | ||
| 1009 | 2007.08.20 19:13 | s/l | 336 | 0.10 | 114.200 | 114.200 | 115.500 | -87.57 | 10025.30 |
| 1010 | 2007.08.20 20:00 | close | 335 | 0.10 | 114.310 | 114.160 | 115.460 | -74.36 | 9950.94 |
| 1011 | 2007.08.20 20:00 | close | 337 | 0.10 | 114.310 | 114.090 | 115.390 | -68.24 | 9882.70 |
| 1012 | 2007.08.20 22:45 | sell | 338 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 1013 | 2007.08.20 22:45 | modify | 338 | 0.10 | 115.000 | 116.000 | 114.700 | ||
| 1014 | 2007.08.20 22:45 | sell | 339 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 1015 | 2007.08.20 22:45 | modify | 339 | 0.10 | 115.000 | 116.000 | 114.700 | ||
| 1016 | 2007.08.20 23:00 | sell | 340 | 0.10 | 114.950 | 0.000 | 0.000 | ||
| 1017 | 2007.08.20 23:00 | modify | 340 | 0.10 | 114.950 | 115.950 | 114.650 | ||
| 1018 | 2007.08.21 01:03 | close | 338 | 0.10 | 114.812 | 116.000 | 114.700 | 15.78 | 9898.48 |
| 1019 | 2007.08.21 01:03 | close | 339 | 0.10 | 114.812 | 116.000 | 114.700 | 15.78 | 9914.26 |
| 1020 | 2007.08.21 01:03 | close | 340 | 0.10 | 114.812 | 115.950 | 114.650 | 11.43 | 9925.69 |
| 1021 | 2007.08.21 15:00 | sell | 341 | 0.10 | 114.720 | 0.000 | 0.000 | ||
| 1022 | 2007.08.21 15:00 | modify | 341 | 0.10 | 114.720 | 115.720 | 114.420 | ||
| 1023 | 2007.08.21 15:15 | sell | 342 | 0.10 | 114.740 | 0.000 | 0.000 | ||
| 1024 | 2007.08.21 15:15 | modify | 342 | 0.10 | 114.740 | 115.740 | 114.440 | ||
| 1025 | 2007.08.21 15:15 | sell | 343 | 0.10 | 114.740 | 0.000 | 0.000 | ||
| 1026 | 2007.08.21 15:15 | modify | 343 | 0.10 | 114.740 | 115.740 | 114.440 | ||
| 1027 | 2007.08.21 15:16 | close | 341 | 0.10 | 114.560 | 115.720 | 114.420 | 13.97 | 9939.66 |
| 1028 | 2007.08.21 15:16 | close | 342 | 0.10 | 114.560 | 115.740 | 114.440 | 15.71 | 9955.37 |
| 1029 | 2007.08.21 15:16 | close | 343 | 0.10 | 114.560 | 115.740 | 114.440 | 15.71 | 9971.08 |
| 1030 | 2007.08.22 18:30 | buy | 344 | 0.10 | 114.910 | 0.000 | 0.000 | ||
| 1031 | 2007.08.22 18:30 | modify | 344 | 0.10 | 114.910 | 113.910 | 115.210 | ||
| 1032 | 2007.08.22 18:30 | buy | 345 | 0.10 | 114.910 | 0.000 | 0.000 | ||
| 1033 | 2007.08.22 18:30 | modify | 345 | 0.10 | 114.910 | 113.910 | 115.210 | ||
| 1034 | 2007.08.22 18:45 | buy | 346 | 0.10 | 114.990 | 0.000 | 0.000 | ||
| 1035 | 2007.08.22 18:45 | modify | 346 | 0.10 | 114.990 | 113.990 | 115.290 | ||
| 1036 | 2007.08.22 20:40 | close | 344 | 0.10 | 115.104 | 113.910 | 115.210 | 16.85 | 9987.93 |
| 1037 | 2007.08.22 20:40 | close | 345 | 0.10 | 115.104 | 113.910 | 115.210 | 16.85 | 10004.78 |
| 1038 | 2007.08.22 20:40 | close | 346 | 0.10 | 115.104 | 113.990 | 115.290 | 9.90 | 10014.68 |
| 1039 | 2007.08.23 08:30 | buy | 347 | 0.10 | 115.620 | 0.000 | 0.000 | ||
| 1040 | 2007.08.23 08:30 | modify | 347 | 0.10 | 115.620 | 114.620 | 115.920 | ||
| 1041 | 2007.08.23 08:45 | buy | 348 | 0.10 | 115.750 | 0.000 | 0.000 | ||
| 1042 | 2007.08.23 08:45 | modify | 348 | 0.10 | 115.750 | 114.750 | 116.050 | ||
| 1043 | 2007.08.23 08:45 | buy | 349 | 0.10 | 115.750 | 0.000 | 0.000 | ||
| 1044 | 2007.08.23 08:45 | modify | 349 | 0.10 | 115.750 | 114.750 | 116.050 | ||
| 1045 | 2007.08.23 09:02 | close | 347 | 0.10 | 115.879 | 114.620 | 115.920 | 22.35 | 10037.03 |
| 1046 | 2007.08.23 09:02 | close | 348 | 0.10 | 115.879 | 114.750 | 116.050 | 11.13 | 10048.16 |
| 1047 | 2007.08.23 09:02 | close | 349 | 0.10 | 115.879 | 114.750 | 116.050 | 11.13 | 10059.29 |
| 1048 | 2007.08.23 17:45 | buy | 350 | 0.10 | 116.290 | 0.000 | 0.000 | ||
| 1049 | 2007.08.23 17:45 | modify | 350 | 0.10 | 116.290 | 115.290 | 116.590 | ||
| 1050 | 2007.08.23 17:45 | buy | 351 | 0.10 | 116.290 | 0.000 | 0.000 | ||
| 1051 | 2007.08.23 17:45 | modify | 351 | 0.10 | 116.290 | 115.290 | 116.590 | ||
| 1052 | 2007.08.23 18:00 | buy | 352 | 0.10 | 116.290 | 0.000 | 0.000 | ||
| 1053 | 2007.08.23 18:00 | modify | 352 | 0.10 | 116.290 | 115.290 | 116.590 | ||
| 1054 | 2007.08.23 20:30 | close | 350 | 0.10 | 115.730 | 115.290 | 116.590 | -48.39 | 10010.90 |
| 1055 | 2007.08.23 20:30 | close | 351 | 0.10 | 115.730 | 115.290 | 116.590 | -48.39 | 9962.51 |
| 1056 | 2007.08.23 20:30 | close | 352 | 0.10 | 115.730 | 115.290 | 116.590 | -48.39 | 9914.12 |
| 1057 | 2007.08.23 22:30 | sell | 353 | 0.10 | 116.050 | 0.000 | 0.000 | ||
| 1058 | 2007.08.23 22:30 | modify | 353 | 0.10 | 116.050 | 117.050 | 115.750 | ||
| 1059 | 2007.08.23 22:45 | sell | 354 | 0.10 | 115.990 | 0.000 | 0.000 | ||
| 1060 | 2007.08.23 22:45 | modify | 354 | 0.10 | 115.990 | 116.990 | 115.690 | ||
| 1061 | 2007.08.23 23:00 | sell | 355 | 0.10 | 116.060 | 0.000 | 0.000 | ||
| 1062 | 2007.08.23 23:00 | modify | 355 | 0.10 | 116.060 | 117.060 | 115.760 | ||
| 1063 | 2007.08.24 02:05 | close | 353 | 0.10 | 115.866 | 117.050 | 115.750 | 15.29 | 9929.41 |
| 1064 | 2007.08.24 02:05 | close | 354 | 0.10 | 115.866 | 116.990 | 115.690 | 10.11 | 9939.52 |
| 1065 | 2007.08.24 02:05 | close | 355 | 0.10 | 115.866 | 117.060 | 115.760 | 16.15 | 9955.67 |
| 1066 | 2007.08.27 05:15 | buy | 356 | 0.10 | 116.350 | 0.000 | 0.000 | ||
| 1067 | 2007.08.27 05:15 | modify | 356 | 0.10 | 116.350 | 115.350 | 116.650 | ||
| 1068 | 2007.08.27 05:15 | buy | 357 | 0.10 | 116.350 | 0.000 | 0.000 | ||
| 1069 | 2007.08.27 05:15 | modify | 357 | 0.10 | 116.350 | 115.350 | 116.650 | ||
| 1070 | 2007.08.27 05:30 | buy | 358 | 0.10 | 116.360 | 0.000 | 0.000 | ||
| 1071 | 2007.08.27 05:30 | modify | 358 | 0.10 | 116.360 | 115.360 | 116.660 | ||
| 1072 | 2007.08.27 17:15 | buy | 359 | 0.01 | 116.060 | 0.000 | 0.000 | ||
| 1073 | 2007.08.27 17:15 | modify | 359 | 0.01 | 116.060 | 115.060 | 117.060 | ||
| 1074 | 2007.08.27 21:45 | close | 356 | 0.10 | 116.220 | 115.350 | 116.650 | -11.19 | 9944.48 |
| 1075 | 2007.08.27 21:45 | close | 357 | 0.10 | 116.220 | 115.350 | 116.650 | -11.19 | 9933.29 |
| 1076 | 2007.08.27 21:45 | close | 358 | 0.10 | 116.220 | 115.360 | 116.660 | -12.05 | 9921.24 |
| 1077 | 2007.08.27 21:46 | close | 359 | 0.01 | 116.215 | 115.060 | 117.060 | 1.33 | 9922.57 |
| 1078 | 2007.08.28 05:00 | sell | 360 | 0.10 | 115.640 | 0.000 | 0.000 | ||
| 1079 | 2007.08.28 05:00 | modify | 360 | 0.10 | 115.640 | 116.640 | 115.340 | ||
| 1080 | 2007.08.28 05:15 | sell | 361 | 0.10 | 115.640 | 0.000 | 0.000 | ||
| 1081 | 2007.08.28 05:15 | modify | 361 | 0.10 | 115.640 | 116.640 | 115.340 | ||
| 1082 | 2007.08.28 05:45 | sell | 362 | 0.10 | 115.640 | 0.000 | 0.000 | ||
| 1083 | 2007.08.28 05:45 | modify | 362 | 0.10 | 115.640 | 116.640 | 115.340 | ||
| 1084 | 2007.08.28 06:39 | close | 360 | 0.10 | 115.470 | 116.640 | 115.340 | 14.72 | 9937.29 |
| 1085 | 2007.08.28 06:39 | close | 361 | 0.10 | 115.470 | 116.640 | 115.340 | 14.72 | 9952.01 |
| 1086 | 2007.08.28 06:39 | close | 362 | 0.10 | 115.470 | 116.640 | 115.340 | 14.72 | 9966.73 |
| 1087 | 2007.08.29 06:45 | sell | 363 | 0.10 | 114.080 | 0.000 | 0.000 | ||
| 1088 | 2007.08.29 06:45 | modify | 363 | 0.10 | 114.080 | 115.080 | 113.780 | ||
| 1089 | 2007.08.29 07:15 | sell | 364 | 0.10 | 114.480 | 0.000 | 0.000 | ||
| 1090 | 2007.08.29 07:15 | modify | 364 | 0.10 | 114.480 | 115.480 | 114.180 | ||
| 1091 | 2007.08.29 07:15 | sell | 365 | 0.10 | 114.480 | 0.000 | 0.000 | ||
| 1092 | 2007.08.29 07:15 | modify | 365 | 0.10 | 114.480 | 115.480 | 114.180 | ||
| 1093 | 2007.08.29 13:30 | close | 363 | 0.10 | 114.760 | 115.080 | 113.780 | -59.25 | 9907.48 |
| 1094 | 2007.08.29 13:30 | close | 364 | 0.10 | 114.760 | 115.480 | 114.180 | -24.40 | 9883.08 |
| 1095 | 2007.08.29 13:30 | close | 365 | 0.10 | 114.760 | 115.480 | 114.180 | -24.40 | 9858.68 |
| 1096 | 2007.08.29 17:30 | buy | 366 | 0.10 | 114.950 | 0.000 | 0.000 | ||
| 1097 | 2007.08.29 17:30 | modify | 366 | 0.10 | 114.950 | 113.950 | 115.250 | ||
| 1098 | 2007.08.29 18:00 | buy | 367 | 0.10 | 115.100 | 0.000 | 0.000 | ||
| 1099 | 2007.08.29 18:00 | modify | 367 | 0.10 | 115.100 | 114.100 | 115.400 | ||
| 1100 | 2007.08.29 18:02 | t/p | 366 | 0.10 | 115.250 | 113.950 | 115.250 | 26.03 | 9884.71 |
| 1101 | 2007.08.29 18:37 | t/p | 367 | 0.10 | 115.400 | 114.100 | 115.400 | 26.00 | 9910.71 |
| 1102 | 2007.08.30 03:45 | buy | 368 | 0.10 | 115.710 | 0.000 | 0.000 | ||
| 1103 | 2007.08.30 03:45 | modify | 368 | 0.10 | 115.710 | 114.710 | 116.010 | ||
| 1104 | 2007.08.30 04:00 | buy | 369 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 1105 | 2007.08.30 04:00 | modify | 369 | 0.10 | 115.630 | 114.630 | 115.930 | ||
| 1106 | 2007.08.30 04:00 | buy | 370 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 1107 | 2007.08.30 04:00 | modify | 370 | 0.10 | 115.630 | 114.630 | 115.930 | ||
| 1108 | 2007.08.30 05:13 | close | 368 | 0.10 | 115.824 | 114.710 | 116.010 | 9.84 | 9920.55 |
| 1109 | 2007.08.30 05:13 | close | 369 | 0.10 | 115.824 | 114.630 | 115.930 | 16.75 | 9937.30 |
| 1110 | 2007.08.30 05:13 | close | 370 | 0.10 | 115.824 | 114.630 | 115.930 | 16.75 | 9954.05 |
| 1111 | 2007.08.31 20:45 | sell | 371 | 0.10 | 115.890 | 0.000 | 0.000 | ||
| 1112 | 2007.08.31 20:45 | modify | 371 | 0.10 | 115.890 | 116.890 | 115.590 | ||
| 1113 | 2007.08.31 22:15 | close | 371 | 0.10 | 115.880 | 116.890 | 115.590 | 0.86 | 9954.91 |
| 1114 | 2007.09.04 14:15 | sell | 372 | 0.10 | 115.430 | 0.000 | 0.000 | ||
| 1115 | 2007.09.04 14:15 | modify | 372 | 0.10 | 115.430 | 116.430 | 115.130 | ||
| 1116 | 2007.09.04 15:00 | sell | 373 | 0.10 | 115.470 | 0.000 | 0.000 | ||
| 1117 | 2007.09.04 15:00 | modify | 373 | 0.10 | 115.470 | 116.470 | 115.170 | ||
| 1118 | 2007.09.04 17:48 | s/l | 372 | 0.10 | 116.430 | 116.430 | 115.130 | -85.89 | 9869.02 |
| 1119 | 2007.09.04 18:45 | close | 373 | 0.10 | 116.270 | 116.470 | 115.170 | -68.81 | 9800.21 |
| 1120 | 2007.09.04 23:15 | buy | 374 | 0.10 | 116.330 | 0.000 | 0.000 | ||
| 1121 | 2007.09.04 23:15 | modify | 374 | 0.10 | 116.330 | 115.330 | 116.630 | ||
| 1122 | 2007.09.05 00:30 | buy | 375 | 0.10 | 116.330 | 0.000 | 0.000 | ||
| 1123 | 2007.09.05 00:30 | modify | 375 | 0.10 | 116.330 | 115.330 | 116.630 | ||
| 1124 | 2007.09.05 01:15 | buy | 376 | 0.10 | 116.170 | 0.000 | 0.000 | ||
| 1125 | 2007.09.05 01:15 | modify | 376 | 0.10 | 116.170 | 115.170 | 116.470 | ||
| 1126 | 2007.09.05 02:43 | close | 374 | 0.10 | 116.444 | 115.330 | 116.630 | 9.97 | 9810.18 |
| 1127 | 2007.09.05 02:43 | close | 375 | 0.10 | 116.444 | 115.330 | 116.630 | 9.79 | 9819.97 |
| 1128 | 2007.09.05 02:43 | close | 376 | 0.10 | 116.444 | 115.170 | 116.470 | 23.53 | 9843.50 |
| 1129 | 2007.09.05 11:00 | sell | 377 | 0.10 | 115.770 | 0.000 | 0.000 | ||
| 1130 | 2007.09.05 11:00 | modify | 377 | 0.10 | 115.770 | 116.770 | 115.470 | ||
| 1131 | 2007.09.05 11:45 | sell | 378 | 0.10 | 115.860 | 0.000 | 0.000 | ||
| 1132 | 2007.09.05 11:45 | modify | 378 | 0.10 | 115.860 | 116.860 | 115.560 | ||
| 1133 | 2007.09.05 12:15 | sell | 379 | 0.10 | 115.840 | 0.000 | 0.000 | ||
| 1134 | 2007.09.05 12:15 | modify | 379 | 0.10 | 115.840 | 116.840 | 115.540 | ||
| 1135 | 2007.09.05 14:03 | close | 377 | 0.10 | 115.654 | 116.770 | 115.470 | 10.03 | 9853.53 |
| 1136 | 2007.09.05 14:03 | close | 378 | 0.10 | 115.654 | 116.860 | 115.560 | 17.81 | 9871.34 |
| 1137 | 2007.09.05 14:03 | close | 379 | 0.10 | 115.654 | 116.840 | 115.540 | 16.08 | 9887.42 |
| 1138 | 2007.09.05 23:15 | sell | 380 | 0.10 | 115.280 | 0.000 | 0.000 | ||
| 1139 | 2007.09.05 23:15 | modify | 380 | 0.10 | 115.280 | 116.280 | 114.980 | ||
| 1140 | 2007.09.05 23:30 | sell | 381 | 0.10 | 115.260 | 0.000 | 0.000 | ||
| 1141 | 2007.09.05 23:30 | modify | 381 | 0.10 | 115.260 | 116.260 | 114.960 | ||
| 1142 | 2007.09.05 23:45 | sell | 382 | 0.10 | 115.250 | 0.000 | 0.000 | ||
| 1143 | 2007.09.05 23:45 | modify | 382 | 0.10 | 115.250 | 116.250 | 114.950 | ||
| 1144 | 2007.09.06 00:37 | close | 380 | 0.10 | 115.094 | 116.280 | 114.980 | 14.39 | 9901.81 |
| 1145 | 2007.09.06 00:37 | close | 381 | 0.10 | 115.094 | 116.260 | 114.960 | 12.65 | 9914.46 |
| 1146 | 2007.09.06 00:37 | close | 382 | 0.10 | 115.094 | 116.250 | 114.950 | 11.78 | 9926.24 |
| 1147 | 2007.09.10 06:30 | sell | 383 | 0.10 | 112.980 | 0.000 | 0.000 | ||
| 1148 | 2007.09.10 06:30 | modify | 383 | 0.10 | 112.980 | 113.980 | 112.680 | ||
| 1149 | 2007.09.10 06:45 | sell | 384 | 0.10 | 113.040 | 0.000 | 0.000 | ||
| 1150 | 2007.09.10 06:45 | modify | 384 | 0.10 | 113.040 | 114.040 | 112.740 | ||
| 1151 | 2007.09.10 07:00 | sell | 385 | 0.10 | 113.230 | 0.000 | 0.000 | ||
| 1152 | 2007.09.10 07:00 | modify | 385 | 0.10 | 113.230 | 114.230 | 112.930 | ||
| 1153 | 2007.09.10 12:45 | close | 383 | 0.10 | 113.720 | 113.980 | 112.680 | -65.07 | 9861.17 |
| 1154 | 2007.09.10 12:45 | close | 384 | 0.10 | 113.720 | 114.040 | 112.740 | -59.80 | 9801.37 |
| 1155 | 2007.09.10 12:45 | close | 385 | 0.10 | 113.720 | 114.230 | 112.930 | -43.09 | 9758.28 |
| 1156 | 2007.09.10 15:45 | buy | 386 | 0.10 | 113.730 | 0.000 | 0.000 | ||
| 1157 | 2007.09.10 15:45 | modify | 386 | 0.10 | 113.730 | 112.730 | 114.030 | ||
| 1158 | 2007.09.10 16:00 | buy | 387 | 0.10 | 113.820 | 0.000 | 0.000 | ||
| 1159 | 2007.09.10 16:00 | modify | 387 | 0.10 | 113.820 | 112.820 | 114.120 | ||
| 1160 | 2007.09.10 17:00 | close | 386 | 0.10 | 113.630 | 112.730 | 114.030 | -8.80 | 9749.48 |
| 1161 | 2007.09.10 17:00 | close | 387 | 0.10 | 113.630 | 112.820 | 114.120 | -16.72 | 9732.76 |
| 1162 | 2007.09.12 00:00 | buy | 388 | 0.10 | 114.270 | 0.000 | 0.000 | ||
| 1163 | 2007.09.12 00:00 | modify | 388 | 0.10 | 114.270 | 113.270 | 114.570 | ||
| 1164 | 2007.09.12 00:30 | buy | 389 | 0.10 | 114.330 | 0.000 | 0.000 | ||
| 1165 | 2007.09.12 00:30 | modify | 389 | 0.10 | 114.330 | 113.330 | 114.630 | ||
| 1166 | 2007.09.12 01:15 | buy | 390 | 0.10 | 114.270 | 0.000 | 0.000 | ||
| 1167 | 2007.09.12 01:15 | modify | 390 | 0.10 | 114.270 | 113.270 | 114.570 | ||
| 1168 | 2007.09.12 13:00 | buy | 391 | 0.01 | 113.940 | 0.000 | 0.000 | ||
| 1169 | 2007.09.12 13:00 | modify | 391 | 0.01 | 113.940 | 112.940 | 114.940 | ||
| 1170 | 2007.09.12 16:15 | close | 388 | 0.10 | 114.130 | 113.270 | 114.570 | -12.27 | 9720.49 |
| 1171 | 2007.09.12 16:15 | close | 389 | 0.10 | 114.130 | 113.330 | 114.630 | -17.52 | 9702.97 |
| 1172 | 2007.09.12 16:15 | close | 390 | 0.10 | 114.130 | 113.270 | 114.570 | -12.27 | 9690.70 |
| 1173 | 2007.09.12 16:15 | close | 391 | 0.01 | 114.128 | 112.940 | 114.940 | 1.65 | 9692.35 |
| 1174 | 2007.09.13 23:00 | buy | 392 | 0.10 | 115.270 | 0.000 | 0.000 | ||
| 1175 | 2007.09.13 23:00 | modify | 392 | 0.10 | 115.270 | 114.270 | 115.570 | ||
| 1176 | 2007.09.13 23:15 | buy | 393 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 1177 | 2007.09.13 23:15 | modify | 393 | 0.10 | 115.210 | 114.210 | 115.510 | ||
| 1178 | 2007.09.13 23:30 | buy | 394 | 0.10 | 115.130 | 0.000 | 0.000 | ||
| 1179 | 2007.09.13 23:30 | modify | 394 | 0.10 | 115.130 | 114.130 | 115.430 | ||
| 1180 | 2007.09.14 02:30 | close | 392 | 0.10 | 114.770 | 114.270 | 115.570 | -43.39 | 9648.96 |
| 1181 | 2007.09.14 02:30 | close | 393 | 0.10 | 114.770 | 114.210 | 115.510 | -38.16 | 9610.80 |
| 1182 | 2007.09.14 02:30 | close | 394 | 0.10 | 114.770 | 114.130 | 115.430 | -31.19 | 9579.61 |
| 1183 | 2007.09.14 04:15 | sell | 395 | 0.10 | 115.110 | 0.000 | 0.000 | ||
| 1184 | 2007.09.14 04:15 | modify | 395 | 0.10 | 115.110 | 116.110 | 114.810 | ||
| 1185 | 2007.09.14 04:30 | sell | 396 | 0.10 | 115.120 | 0.000 | 0.000 | ||
| 1186 | 2007.09.14 04:30 | modify | 396 | 0.10 | 115.120 | 116.120 | 114.820 | ||
| 1187 | 2007.09.14 04:30 | sell | 397 | 0.10 | 115.120 | 0.000 | 0.000 | ||
| 1188 | 2007.09.14 04:30 | modify | 397 | 0.10 | 115.120 | 116.120 | 114.820 | ||
| 1189 | 2007.09.14 05:26 | close | 395 | 0.10 | 114.947 | 116.110 | 114.810 | 14.18 | 9593.79 |
| 1190 | 2007.09.14 05:26 | close | 396 | 0.10 | 114.947 | 116.120 | 114.820 | 15.05 | 9608.84 |
| 1191 | 2007.09.14 05:26 | close | 397 | 0.10 | 114.947 | 116.120 | 114.820 | 15.05 | 9623.89 |
| 1192 | 2007.09.17 15:15 | sell | 398 | 0.10 | 114.910 | 0.000 | 0.000 | ||
| 1193 | 2007.09.17 15:15 | modify | 398 | 0.10 | 114.910 | 115.910 | 114.610 | ||
| 1194 | 2007.09.17 15:45 | sell | 399 | 0.10 | 114.800 | 0.000 | 0.000 | ||
| 1195 | 2007.09.17 15:45 | modify | 399 | 0.10 | 114.800 | 115.800 | 114.500 | ||
| 1196 | 2007.09.18 03:30 | sell | 400 | 0.01 | 114.950 | 0.000 | 0.000 | ||
| 1197 | 2007.09.18 03:30 | modify | 400 | 0.01 | 114.950 | 115.950 | 113.950 | ||
| 1198 | 2007.09.18 04:15 | close | 398 | 0.10 | 114.910 | 115.910 | 114.610 | -0.59 | 9623.30 |
| 1199 | 2007.09.18 04:15 | close | 399 | 0.10 | 114.910 | 115.800 | 114.500 | -10.16 | 9613.14 |
| 1200 | 2007.09.18 04:15 | close | 400 | 0.01 | 114.914 | 115.950 | 113.950 | 0.31 | 9613.45 |
| 1201 | 2007.09.18 22:00 | buy | 401 | 0.10 | 115.750 | 0.000 | 0.000 | ||
| 1202 | 2007.09.18 22:00 | modify | 401 | 0.10 | 115.750 | 114.750 | 116.050 | ||
| 1203 | 2007.09.18 22:15 | buy | 402 | 0.10 | 115.800 | 0.000 | 0.000 | ||
| 1204 | 2007.09.18 22:15 | modify | 402 | 0.10 | 115.800 | 114.800 | 116.100 | ||
| 1205 | 2007.09.18 22:17 | close | 401 | 0.10 | 116.027 | 114.750 | 116.050 | 23.87 | 9637.32 |
| 1206 | 2007.09.18 22:17 | close | 402 | 0.10 | 116.027 | 114.800 | 116.100 | 19.56 | 9656.88 |
| 1207 | 2007.09.19 02:00 | buy | 403 | 0.10 | 115.920 | 0.000 | 0.000 | ||
| 1208 | 2007.09.19 02:00 | modify | 403 | 0.10 | 115.920 | 114.920 | 116.220 | ||
| 1209 | 2007.09.19 02:15 | buy | 404 | 0.10 | 115.870 | 0.000 | 0.000 | ||
| 1210 | 2007.09.19 02:15 | modify | 404 | 0.10 | 115.870 | 114.870 | 116.170 | ||
| 1211 | 2007.09.19 02:30 | buy | 405 | 0.10 | 115.810 | 0.000 | 0.000 | ||
| 1212 | 2007.09.19 02:30 | modify | 405 | 0.10 | 115.810 | 114.810 | 116.110 | ||
| 1213 | 2007.09.19 04:27 | close | 403 | 0.10 | 116.034 | 114.920 | 116.220 | 9.82 | 9666.70 |
| 1214 | 2007.09.19 04:27 | close | 404 | 0.10 | 116.034 | 114.870 | 116.170 | 14.13 | 9680.83 |
| 1215 | 2007.09.19 04:27 | close | 405 | 0.10 | 116.034 | 114.810 | 116.110 | 19.30 | 9700.13 |
| 1216 | 2007.09.19 20:15 | buy | 406 | 0.10 | 115.950 | 0.000 | 0.000 | ||
| 1217 | 2007.09.19 20:15 | modify | 406 | 0.10 | 115.950 | 114.950 | 116.250 | ||
| 1218 | 2007.09.20 08:00 | buy | 407 | 0.01 | 115.900 | 0.000 | 0.000 | ||
| 1219 | 2007.09.20 08:00 | modify | 407 | 0.01 | 115.900 | 114.900 | 116.900 | ||
| 1220 | 2007.09.20 11:45 | close | 406 | 0.10 | 115.510 | 114.950 | 116.250 | -37.55 | 9662.58 |
| 1221 | 2007.09.20 11:45 | close | 407 | 0.01 | 115.510 | 114.900 | 116.900 | -3.38 | 9659.20 |
| 1222 | 2007.09.20 13:45 | sell | 408 | 0.10 | 115.440 | 0.000 | 0.000 | ||
| 1223 | 2007.09.20 13:45 | modify | 408 | 0.10 | 115.440 | 116.440 | 115.140 | ||
| 1224 | 2007.09.20 14:14 | t/p | 408 | 0.10 | 115.140 | 116.440 | 115.140 | 26.06 | 9685.26 |
| 1225 | 2007.09.21 00:15 | sell | 409 | 0.10 | 114.720 | 0.000 | 0.000 | ||
| 1226 | 2007.09.21 00:15 | modify | 409 | 0.10 | 114.720 | 115.720 | 114.420 | ||
| 1227 | 2007.09.21 00:30 | sell | 410 | 0.10 | 114.630 | 0.000 | 0.000 | ||
| 1228 | 2007.09.21 00:30 | modify | 410 | 0.10 | 114.630 | 115.630 | 114.330 | ||
| 1229 | 2007.09.21 00:30 | sell | 411 | 0.10 | 114.630 | 0.000 | 0.000 | ||
| 1230 | 2007.09.21 00:30 | modify | 411 | 0.10 | 114.630 | 115.630 | 114.330 | ||
| 1231 | 2007.09.21 05:30 | close | 409 | 0.10 | 114.940 | 115.720 | 114.420 | -19.14 | 9666.12 |
| 1232 | 2007.09.21 05:30 | close | 410 | 0.10 | 114.940 | 115.630 | 114.330 | -26.97 | 9639.15 |
| 1233 | 2007.09.21 05:30 | close | 411 | 0.10 | 114.940 | 115.630 | 114.330 | -26.97 | 9612.18 |
| 1234 | 2007.09.21 06:45 | buy | 412 | 0.10 | 114.990 | 0.000 | 0.000 | ||
| 1235 | 2007.09.21 06:45 | modify | 412 | 0.10 | 114.990 | 113.990 | 115.290 | ||
| 1236 | 2007.09.21 11:41 | t/p | 412 | 0.10 | 115.290 | 113.990 | 115.290 | 26.02 | 9638.20 |
| 1237 | 2007.09.21 18:30 | buy | 413 | 0.10 | 115.610 | 0.000 | 0.000 | ||
| 1238 | 2007.09.21 18:30 | modify | 413 | 0.10 | 115.610 | 114.610 | 115.910 | ||
| 1239 | 2007.09.21 18:45 | buy | 414 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 1240 | 2007.09.21 18:45 | modify | 414 | 0.10 | 115.630 | 114.630 | 115.930 | ||
| 1241 | 2007.09.21 19:00 | buy | 415 | 0.10 | 115.620 | 0.000 | 0.000 | ||
| 1242 | 2007.09.21 19:00 | modify | 415 | 0.10 | 115.620 | 114.620 | 115.920 | ||
| 1243 | 2007.09.24 07:45 | buy | 416 | 0.01 | 115.050 | 0.000 | 0.000 | ||
| 1244 | 2007.09.24 07:45 | modify | 416 | 0.01 | 115.050 | 114.050 | 116.050 | ||
| 1245 | 2007.09.25 02:15 | close | 413 | 0.10 | 114.910 | 114.610 | 115.910 | -60.56 | 9577.64 |
| 1246 | 2007.09.25 02:15 | close | 414 | 0.10 | 114.910 | 114.630 | 115.930 | -62.30 | 9515.34 |
| 1247 | 2007.09.25 02:15 | close | 415 | 0.10 | 114.910 | 114.620 | 115.920 | -61.43 | 9453.91 |
| 1248 | 2007.09.25 02:15 | close | 416 | 0.01 | 114.915 | 114.050 | 116.050 | -1.15 | 9452.76 |
| 1249 | 2007.09.25 18:15 | sell | 417 | 0.10 | 114.470 | 0.000 | 0.000 | ||
| 1250 | 2007.09.25 18:15 | modify | 417 | 0.10 | 114.470 | 115.470 | 114.170 | ||
| 1251 | 2007.09.25 18:30 | sell | 418 | 0.10 | 114.390 | 0.000 | 0.000 | ||
| 1252 | 2007.09.25 18:30 | modify | 418 | 0.10 | 114.390 | 115.390 | 114.090 | ||
| 1253 | 2007.09.25 18:45 | sell | 419 | 0.10 | 114.430 | 0.000 | 0.000 | ||
| 1254 | 2007.09.25 18:45 | modify | 419 | 0.10 | 114.430 | 115.430 | 114.130 | ||
| 1255 | 2007.09.26 06:30 | sell | 420 | 0.01 | 114.910 | 0.000 | 0.000 | ||
| 1256 | 2007.09.26 06:30 | modify | 420 | 0.01 | 114.910 | 115.910 | 113.910 | ||
| 1257 | 2007.09.26 14:00 | close | 417 | 0.10 | 115.230 | 115.470 | 114.170 | -66.55 | 9386.21 |
| 1258 | 2007.09.26 14:00 | close | 418 | 0.10 | 115.230 | 115.390 | 114.090 | -73.49 | 9312.72 |
| 1259 | 2007.09.26 14:00 | close | 419 | 0.10 | 115.230 | 115.430 | 114.130 | -70.02 | 9242.70 |
| 1260 | 2007.09.26 14:00 | close | 420 | 0.01 | 115.230 | 115.910 | 113.910 | -2.78 | 9239.92 |
| 1261 | 2007.09.26 21:15 | buy | 421 | 0.10 | 115.430 | 0.000 | 0.000 | ||
| 1262 | 2007.09.26 21:15 | modify | 421 | 0.10 | 115.430 | 114.430 | 115.730 | ||
| 1263 | 2007.09.26 21:30 | buy | 422 | 0.10 | 115.470 | 0.000 | 0.000 | ||
| 1264 | 2007.09.26 21:30 | modify | 422 | 0.10 | 115.470 | 114.470 | 115.770 | ||
| 1265 | 2007.09.26 21:45 | buy | 423 | 0.10 | 115.390 | 0.000 | 0.000 | ||
| 1266 | 2007.09.26 21:45 | modify | 423 | 0.10 | 115.390 | 114.390 | 115.690 | ||
| 1267 | 2007.09.26 22:16 | close | 421 | 0.10 | 115.603 | 114.430 | 115.730 | 14.97 | 9254.89 |
| 1268 | 2007.09.26 22:16 | close | 422 | 0.10 | 115.603 | 114.470 | 115.770 | 11.50 | 9266.39 |
| 1269 | 2007.09.26 22:16 | close | 423 | 0.10 | 115.603 | 114.390 | 115.690 | 18.43 | 9284.82 |
| 1270 | 2007.09.28 07:30 | sell | 424 | 0.10 | 115.200 | 0.000 | 0.000 | ||
| 1271 | 2007.09.28 07:30 | modify | 424 | 0.10 | 115.200 | 116.200 | 114.900 | ||
| 1272 | 2007.09.28 08:00 | sell | 425 | 0.10 | 115.160 | 0.000 | 0.000 | ||
| 1273 | 2007.09.28 08:00 | modify | 425 | 0.10 | 115.160 | 116.160 | 114.860 | ||
| 1274 | 2007.09.28 08:30 | sell | 426 | 0.10 | 115.110 | 0.000 | 0.000 | ||
| 1275 | 2007.09.28 08:30 | modify | 426 | 0.10 | 115.110 | 116.110 | 114.810 | ||
| 1276 | 2007.09.28 17:30 | close | 424 | 0.10 | 114.989 | 116.200 | 114.900 | 18.35 | 9303.17 |
| 1277 | 2007.09.28 17:30 | close | 425 | 0.10 | 114.989 | 116.160 | 114.860 | 14.87 | 9318.04 |
| 1278 | 2007.09.28 17:30 | close | 426 | 0.10 | 114.989 | 116.110 | 114.810 | 10.52 | 9328.56 |
| 1279 | 2007.10.01 00:01 | sell | 427 | 0.10 | 114.750 | 0.000 | 0.000 | ||
| 1280 | 2007.10.01 00:01 | modify | 427 | 0.10 | 114.750 | 115.750 | 114.450 | ||
| 1281 | 2007.10.01 00:30 | sell | 428 | 0.10 | 114.740 | 0.000 | 0.000 | ||
| 1282 | 2007.10.01 00:30 | modify | 428 | 0.10 | 114.740 | 115.740 | 114.440 | ||
| 1283 | 2007.10.01 01:00 | sell | 429 | 0.10 | 114.750 | 0.000 | 0.000 | ||
| 1284 | 2007.10.01 01:00 | modify | 429 | 0.10 | 114.750 | 115.750 | 114.450 | ||
| 1285 | 2007.10.01 11:45 | close | 427 | 0.10 | 115.460 | 115.750 | 114.450 | -61.49 | 9267.07 |
| 1286 | 2007.10.01 11:45 | close | 428 | 0.10 | 115.460 | 115.740 | 114.440 | -62.36 | 9204.71 |
| 1287 | 2007.10.01 11:45 | close | 429 | 0.10 | 115.460 | 115.750 | 114.450 | -61.49 | 9143.22 |
| 1288 | 2007.10.01 19:15 | buy | 430 | 0.10 | 115.850 | 0.000 | 0.000 | ||
| 1289 | 2007.10.01 19:15 | modify | 430 | 0.10 | 115.850 | 114.850 | 116.150 | ||
| 1290 | 2007.10.01 19:30 | buy | 431 | 0.10 | 115.890 | 0.000 | 0.000 | ||
| 1291 | 2007.10.01 19:30 | modify | 431 | 0.10 | 115.890 | 114.890 | 116.190 | ||
| 1292 | 2007.10.01 20:00 | buy | 432 | 0.10 | 115.780 | 0.000 | 0.000 | ||
| 1293 | 2007.10.01 20:00 | modify | 432 | 0.10 | 115.780 | 114.780 | 116.080 | ||
| 1294 | 2007.10.02 07:45 | buy | 433 | 0.01 | 115.430 | 0.000 | 0.000 | ||
| 1295 | 2007.10.02 07:45 | modify | 433 | 0.01 | 115.430 | 114.430 | 116.430 | ||
| 1296 | 2007.10.02 08:00 | close | 430 | 0.10 | 115.440 | 114.850 | 116.150 | -35.34 | 9107.88 |
| 1297 | 2007.10.02 08:00 | close | 431 | 0.10 | 115.440 | 114.890 | 116.190 | -38.80 | 9069.08 |
| 1298 | 2007.10.02 08:00 | close | 432 | 0.10 | 115.440 | 114.780 | 116.080 | -29.27 | 9039.81 |
| 1299 | 2007.10.02 08:00 | close | 433 | 0.01 | 115.440 | 114.430 | 116.430 | 0.09 | 9039.90 |
| 1300 | 2007.10.02 08:30 | sell | 434 | 0.10 | 115.440 | 0.000 | 0.000 | ||
| 1301 | 2007.10.02 08:30 | modify | 434 | 0.10 | 115.440 | 116.440 | 115.140 | ||
| 1302 | 2007.10.02 20:15 | sell | 435 | 0.01 | 115.820 | 0.000 | 0.000 | ||
| 1303 | 2007.10.02 20:15 | modify | 435 | 0.01 | 115.820 | 116.820 | 114.820 | ||
| 1304 | 2007.10.03 00:15 | close | 434 | 0.10 | 115.720 | 116.440 | 115.140 | -24.79 | 9015.11 |
| 1305 | 2007.10.03 00:15 | close | 435 | 0.01 | 115.725 | 116.820 | 114.820 | 0.76 | 9015.87 |
| 1306 | 2007.10.03 15:15 | buy | 436 | 0.10 | 116.140 | 0.000 | 0.000 | ||
| 1307 | 2007.10.03 15:15 | modify | 436 | 0.10 | 116.140 | 115.140 | 116.440 | ||
| 1308 | 2007.10.03 15:50 | t/p | 436 | 0.10 | 116.440 | 115.140 | 116.440 | 25.76 | 9041.63 |
| 1309 | 2007.10.03 21:45 | buy | 437 | 0.10 | 116.640 | 0.000 | 0.000 | ||
| 1310 | 2007.10.03 21:45 | modify | 437 | 0.10 | 116.640 | 115.640 | 116.940 | ||
| 1311 | 2007.10.03 22:00 | buy | 438 | 0.10 | 116.690 | 0.000 | 0.000 | ||
| 1312 | 2007.10.03 22:00 | modify | 438 | 0.10 | 116.690 | 115.690 | 116.990 | ||
| 1313 | 2007.10.03 22:30 | buy | 439 | 0.10 | 116.700 | 0.000 | 0.000 | ||
| 1314 | 2007.10.03 22:30 | modify | 439 | 0.10 | 116.700 | 115.700 | 117.000 | ||
| 1315 | 2007.10.04 10:15 | buy | 440 | 0.01 | 116.630 | 0.000 | 0.000 | ||
| 1316 | 2007.10.04 10:15 | modify | 440 | 0.01 | 116.630 | 115.630 | 117.630 | ||
| 1317 | 2007.10.05 06:29 | close | 437 | 0.10 | 116.490 | 115.640 | 116.940 | -12.16 | 9029.47 |
| 1318 | 2007.10.05 06:29 | close | 438 | 0.10 | 116.490 | 115.690 | 116.990 | -16.45 | 9013.02 |
| 1319 | 2007.10.05 06:29 | close | 439 | 0.10 | 116.490 | 115.700 | 117.000 | -17.31 | 8995.71 |
| 1320 | 2007.10.05 06:29 | close | 440 | 0.01 | 116.488 | 115.630 | 117.630 | -1.20 | 8994.51 |
| 1321 | 2007.10.11 18:15 | buy | 441 | 0.10 | 117.640 | 0.000 | 0.000 | ||
| 1322 | 2007.10.11 18:15 | modify | 441 | 0.10 | 117.640 | 116.640 | 117.940 | ||
| 1323 | 2007.10.11 18:45 | buy | 442 | 0.10 | 117.740 | 0.000 | 0.000 | ||
| 1324 | 2007.10.11 18:45 | modify | 442 | 0.10 | 117.740 | 116.740 | 118.040 | ||
| 1325 | 2007.10.11 23:45 | close | 441 | 0.10 | 117.190 | 116.640 | 117.940 | -38.40 | 8956.11 |
| 1326 | 2007.10.11 23:45 | close | 442 | 0.10 | 117.190 | 116.740 | 118.040 | -46.93 | 8909.18 |
| 1327 | 2007.10.12 01:00 | sell | 443 | 0.10 | 117.300 | 0.000 | 0.000 | ||
| 1328 | 2007.10.12 01:00 | modify | 443 | 0.10 | 117.300 | 118.300 | 117.000 | ||
| 1329 | 2007.10.12 01:30 | sell | 444 | 0.10 | 117.300 | 0.000 | 0.000 | ||
| 1330 | 2007.10.12 01:30 | modify | 444 | 0.10 | 117.300 | 118.300 | 117.000 | ||
| 1331 | 2007.10.12 13:15 | sell | 445 | 0.01 | 117.440 | 0.000 | 0.000 | ||
| 1332 | 2007.10.12 13:15 | modify | 445 | 0.01 | 117.440 | 118.440 | 116.440 | ||
| 1333 | 2007.10.15 01:00 | close | 443 | 0.10 | 117.430 | 118.300 | 117.000 | -11.66 | 8897.52 |
| 1334 | 2007.10.15 01:00 | close | 444 | 0.10 | 117.430 | 118.300 | 117.000 | -11.66 | 8885.86 |
| 1335 | 2007.10.15 01:00 | close | 445 | 0.01 | 117.428 | 118.440 | 116.440 | 0.04 | 8885.90 |
| 1336 | 2007.10.15 23:30 | sell | 446 | 0.10 | 117.410 | 0.000 | 0.000 | ||
| 1337 | 2007.10.15 23:30 | modify | 446 | 0.10 | 117.410 | 118.410 | 117.110 | ||
| 1338 | 2007.10.15 23:45 | sell | 447 | 0.10 | 117.360 | 0.000 | 0.000 | ||
| 1339 | 2007.10.15 23:45 | modify | 447 | 0.10 | 117.360 | 118.360 | 117.060 | ||
| 1340 | 2007.10.16 00:15 | sell | 448 | 0.10 | 117.360 | 0.000 | 0.000 | ||
| 1341 | 2007.10.16 00:15 | modify | 448 | 0.10 | 117.360 | 118.360 | 117.060 | ||
| 1342 | 2007.10.16 03:42 | close | 446 | 0.10 | 117.208 | 118.410 | 117.110 | 16.64 | 8902.54 |
| 1343 | 2007.10.16 03:42 | close | 447 | 0.10 | 117.208 | 118.360 | 117.060 | 12.38 | 8914.92 |
| 1344 | 2007.10.16 03:42 | close | 448 | 0.10 | 117.208 | 118.360 | 117.060 | 12.97 | 8927.89 |
| 1345 | 2007.10.16 16:45 | sell | 449 | 0.10 | 116.610 | 0.000 | 0.000 | ||
| 1346 | 2007.10.16 16:45 | modify | 449 | 0.10 | 116.610 | 117.610 | 116.310 | ||
| 1347 | 2007.10.16 17:30 | sell | 450 | 0.10 | 116.590 | 0.000 | 0.000 | ||
| 1348 | 2007.10.16 17:30 | modify | 450 | 0.10 | 116.590 | 117.590 | 116.290 | ||
| 1349 | 2007.10.16 19:45 | sell | 451 | 0.10 | 116.700 | 0.000 | 0.000 | ||
| 1350 | 2007.10.16 19:45 | modify | 451 | 0.10 | 116.700 | 117.700 | 116.400 | ||
| 1351 | 2007.10.17 04:44 | close | 449 | 0.10 | 116.466 | 117.610 | 116.310 | 11.77 | 8939.66 |
| 1352 | 2007.10.17 04:44 | close | 450 | 0.10 | 116.466 | 117.590 | 116.290 | 10.06 | 8949.72 |
| 1353 | 2007.10.17 04:44 | close | 451 | 0.10 | 116.466 | 117.700 | 116.400 | 19.50 | 8969.22 |
| 1354 | 2007.10.17 10:45 | sell | 452 | 0.10 | 116.450 | 0.000 | 0.000 | ||
| 1355 | 2007.10.17 10:45 | modify | 452 | 0.10 | 116.450 | 117.450 | 116.150 | ||
| 1356 | 2007.10.17 15:00 | close | 452 | 0.10 | 117.080 | 117.450 | 116.150 | -53.81 | 8915.41 |
| 1357 | 2007.10.17 17:15 | buy | 453 | 0.10 | 116.760 | 0.000 | 0.000 | ||
| 1358 | 2007.10.17 17:15 | modify | 453 | 0.10 | 116.760 | 115.760 | 117.060 | ||
| 1359 | 2007.10.17 17:30 | buy | 454 | 0.10 | 116.690 | 0.000 | 0.000 | ||
| 1360 | 2007.10.17 17:30 | modify | 454 | 0.10 | 116.690 | 115.690 | 116.990 | ||
| 1361 | 2007.10.17 17:45 | buy | 455 | 0.10 | 116.700 | 0.000 | 0.000 | ||
| 1362 | 2007.10.17 17:45 | modify | 455 | 0.10 | 116.700 | 115.700 | 117.000 | ||
| 1363 | 2007.10.17 21:45 | close | 453 | 0.10 | 116.490 | 115.760 | 117.060 | -23.18 | 8892.23 |
| 1364 | 2007.10.17 21:45 | close | 454 | 0.10 | 116.490 | 115.690 | 116.990 | -17.17 | 8875.06 |
| 1365 | 2007.10.17 21:45 | close | 455 | 0.10 | 116.490 | 115.700 | 117.000 | -18.03 | 8857.03 |
| 1366 | 2007.10.17 22:45 | sell | 456 | 0.10 | 116.660 | 0.000 | 0.000 | ||
| 1367 | 2007.10.17 22:45 | modify | 456 | 0.10 | 116.660 | 117.660 | 116.360 | ||
| 1368 | 2007.10.18 02:58 | t/p | 456 | 0.10 | 116.360 | 117.660 | 116.360 | 24.01 | 8881.04 |
| 1369 | 2007.10.18 20:30 | sell | 457 | 0.10 | 115.640 | 0.000 | 0.000 | ||
| 1370 | 2007.10.18 20:30 | modify | 457 | 0.10 | 115.640 | 116.640 | 115.340 | ||
| 1371 | 2007.10.18 20:45 | sell | 458 | 0.10 | 115.640 | 0.000 | 0.000 | ||
| 1372 | 2007.10.18 20:45 | modify | 458 | 0.10 | 115.640 | 116.640 | 115.340 | ||
| 1373 | 2007.10.18 21:00 | sell | 459 | 0.10 | 115.740 | 0.000 | 0.000 | ||
| 1374 | 2007.10.18 21:00 | modify | 459 | 0.10 | 115.740 | 116.740 | 115.440 | ||
| 1375 | 2007.10.19 00:09 | close | 457 | 0.10 | 115.501 | 116.640 | 115.340 | 11.44 | 8892.48 |
| 1376 | 2007.10.19 00:09 | close | 458 | 0.10 | 115.501 | 116.640 | 115.340 | 11.44 | 8903.92 |
| 1377 | 2007.10.19 00:09 | close | 459 | 0.10 | 115.501 | 116.740 | 115.440 | 20.10 | 8924.02 |
| 1378 | 2007.10.19 09:30 | sell | 460 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 1379 | 2007.10.19 09:30 | modify | 460 | 0.10 | 115.000 | 116.000 | 114.700 | ||
| 1380 | 2007.10.19 10:30 | sell | 461 | 0.10 | 115.160 | 0.000 | 0.000 | ||
| 1381 | 2007.10.19 10:30 | modify | 461 | 0.10 | 115.160 | 116.160 | 114.860 | ||
| 1382 | 2007.10.19 11:00 | sell | 462 | 0.10 | 115.330 | 0.000 | 0.000 | ||
| 1383 | 2007.10.19 11:00 | modify | 462 | 0.10 | 115.330 | 116.330 | 115.030 | ||
| 1384 | 2007.10.19 15:30 | close | 460 | 0.10 | 115.400 | 116.000 | 114.700 | -34.66 | 8889.36 |
| 1385 | 2007.10.19 15:30 | close | 461 | 0.10 | 115.400 | 116.160 | 114.860 | -20.80 | 8868.56 |
| 1386 | 2007.10.19 15:30 | close | 462 | 0.10 | 115.400 | 116.330 | 115.030 | -6.07 | 8862.49 |
| 1387 | 2007.10.19 16:15 | buy | 463 | 0.10 | 115.330 | 0.000 | 0.000 | ||
| 1388 | 2007.10.19 16:15 | modify | 463 | 0.10 | 115.330 | 114.330 | 115.630 | ||
| 1389 | 2007.10.19 22:45 | close | 463 | 0.10 | 114.710 | 114.330 | 115.630 | -54.05 | 8808.44 |
| 1390 | 2007.10.22 07:30 | sell | 464 | 0.10 | 114.100 | 0.000 | 0.000 | ||
| 1391 | 2007.10.22 07:30 | modify | 464 | 0.10 | 114.100 | 115.100 | 113.800 | ||
| 1392 | 2007.10.22 07:45 | sell | 465 | 0.10 | 114.080 | 0.000 | 0.000 | ||
| 1393 | 2007.10.22 07:45 | modify | 465 | 0.10 | 114.080 | 115.080 | 113.780 | ||
| 1394 | 2007.10.22 07:45 | sell | 466 | 0.10 | 114.080 | 0.000 | 0.000 | ||
| 1395 | 2007.10.22 07:45 | modify | 466 | 0.10 | 114.080 | 115.080 | 113.780 | ||
| 1396 | 2007.10.22 10:07 | close | 464 | 0.10 | 113.913 | 115.100 | 113.800 | 16.42 | 8824.86 |
| 1397 | 2007.10.22 10:07 | close | 465 | 0.10 | 113.913 | 115.080 | 113.780 | 14.66 | 8839.52 |
| 1398 | 2007.10.22 10:07 | close | 466 | 0.10 | 113.913 | 115.080 | 113.780 | 14.66 | 8854.18 |
| 1399 | 2007.10.23 03:15 | buy | 467 | 0.10 | 114.340 | 0.000 | 0.000 | ||
| 1400 | 2007.10.23 03:15 | modify | 467 | 0.10 | 114.340 | 113.340 | 114.640 | ||
| 1401 | 2007.10.23 06:37 | t/p | 467 | 0.10 | 114.640 | 113.340 | 114.640 | 26.17 | 8880.35 |
| 1402 | 2007.10.24 12:15 | sell | 468 | 0.10 | 114.450 | 0.000 | 0.000 | ||
| 1403 | 2007.10.24 12:15 | modify | 468 | 0.10 | 114.450 | 115.450 | 114.150 | ||
| 1404 | 2007.10.24 12:45 | sell | 469 | 0.10 | 114.430 | 0.000 | 0.000 | ||
| 1405 | 2007.10.24 12:45 | modify | 469 | 0.10 | 114.430 | 115.430 | 114.130 | ||
| 1406 | 2007.10.24 14:08 | close | 469 | 0.10 | 114.235 | 115.430 | 114.130 | 17.07 | 8897.42 |
| 1407 | 2007.10.24 14:08 | close | 468 | 0.10 | 114.227 | 115.450 | 114.150 | 19.52 | 8916.94 |
| 1408 | 2007.10.24 21:00 | sell | 470 | 0.10 | 113.940 | 0.000 | 0.000 | ||
| 1409 | 2007.10.24 21:00 | modify | 470 | 0.10 | 113.940 | 114.940 | 113.640 | ||
| 1410 | 2007.10.24 21:45 | sell | 471 | 0.10 | 114.040 | 0.000 | 0.000 | ||
| 1411 | 2007.10.24 21:45 | modify | 471 | 0.10 | 114.040 | 115.040 | 113.740 | ||
| 1412 | 2007.10.25 00:30 | sell | 472 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 1413 | 2007.10.25 00:30 | modify | 472 | 0.01 | 114.140 | 115.140 | 113.140 | ||
| 1414 | 2007.10.25 02:30 | close | 470 | 0.10 | 114.060 | 114.940 | 113.640 | -12.29 | 8904.65 |
| 1415 | 2007.10.25 02:30 | close | 471 | 0.10 | 114.060 | 115.040 | 113.740 | -3.52 | 8901.13 |
| 1416 | 2007.10.25 02:31 | close | 472 | 0.01 | 114.070 | 115.140 | 113.140 | 0.61 | 8901.74 |
| 1417 | 2007.10.29 18:15 | buy | 473 | 0.10 | 114.780 | 0.000 | 0.000 | ||
| 1418 | 2007.10.29 18:15 | modify | 473 | 0.10 | 114.780 | 113.780 | 115.080 | ||
| 1419 | 2007.10.29 18:30 | buy | 474 | 0.10 | 114.750 | 0.000 | 0.000 | ||
| 1420 | 2007.10.29 18:30 | modify | 474 | 0.10 | 114.750 | 113.750 | 115.050 | ||
| 1421 | 2007.10.29 18:45 | buy | 475 | 0.10 | 114.700 | 0.000 | 0.000 | ||
| 1422 | 2007.10.29 18:45 | modify | 475 | 0.10 | 114.700 | 113.700 | 115.000 | ||
| 1423 | 2007.10.30 06:30 | buy | 476 | 0.01 | 114.460 | 0.000 | 0.000 | ||
| 1424 | 2007.10.30 06:30 | modify | 476 | 0.01 | 114.460 | 113.460 | 115.460 | ||
| 1425 | 2007.10.30 10:30 | close | 473 | 0.10 | 114.630 | 113.780 | 115.080 | -12.91 | 8888.83 |
| 1426 | 2007.10.30 10:30 | close | 474 | 0.10 | 114.630 | 113.750 | 115.050 | -10.29 | 8878.54 |
| 1427 | 2007.10.30 10:30 | close | 475 | 0.10 | 114.630 | 113.700 | 115.000 | -5.93 | 8872.61 |
| 1428 | 2007.10.30 10:30 | close | 476 | 0.01 | 114.633 | 113.460 | 115.460 | 1.51 | 8874.12 |
| 1429 | 2007.10.31 14:15 | buy | 477 | 0.10 | 115.110 | 0.000 | 0.000 | ||
| 1430 | 2007.10.31 14:15 | modify | 477 | 0.10 | 115.110 | 114.110 | 115.410 | ||
| 1431 | 2007.10.31 16:26 | t/p | 477 | 0.10 | 115.410 | 114.110 | 115.410 | 25.99 | 8900.11 |
| 1432 | 2007.10.31 18:30 | buy | 478 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 1433 | 2007.10.31 18:30 | modify | 478 | 0.10 | 115.210 | 114.210 | 115.510 | ||
| 1434 | 2007.10.31 18:45 | buy | 479 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 1435 | 2007.10.31 18:45 | modify | 479 | 0.10 | 115.210 | 114.210 | 115.510 | ||
| 1436 | 2007.10.31 19:00 | buy | 480 | 0.10 | 115.240 | 0.000 | 0.000 | ||
| 1437 | 2007.10.31 19:00 | modify | 480 | 0.10 | 115.240 | 114.240 | 115.540 | ||
| 1438 | 2007.10.31 20:58 | close | 478 | 0.10 | 115.387 | 114.210 | 115.510 | 15.34 | 8915.45 |
| 1439 | 2007.10.31 20:58 | close | 479 | 0.10 | 115.387 | 114.210 | 115.510 | 15.34 | 8930.79 |
| 1440 | 2007.10.31 20:58 | close | 480 | 0.10 | 115.387 | 114.240 | 115.540 | 12.74 | 8943.53 |
| 1441 | 2007.11.01 14:30 | buy | 481 | 0.10 | 115.560 | 0.000 | 0.000 | ||
| 1442 | 2007.11.01 14:30 | modify | 481 | 0.10 | 115.560 | 114.560 | 115.860 | ||
| 1443 | 2007.11.01 16:11 | s/l | 481 | 0.10 | 114.560 | 114.560 | 115.860 | -87.29 | 8856.24 |
| 1444 | 2007.11.02 02:45 | sell | 482 | 0.10 | 114.640 | 0.000 | 0.000 | ||
| 1445 | 2007.11.02 02:45 | modify | 482 | 0.10 | 114.640 | 115.640 | 114.340 | ||
| 1446 | 2007.11.02 03:15 | sell | 483 | 0.10 | 114.610 | 0.000 | 0.000 | ||
| 1447 | 2007.11.02 03:15 | modify | 483 | 0.10 | 114.610 | 115.610 | 114.310 | ||
| 1448 | 2007.11.02 03:30 | sell | 484 | 0.10 | 114.640 | 0.000 | 0.000 | ||
| 1449 | 2007.11.02 03:30 | modify | 484 | 0.10 | 114.640 | 115.640 | 114.340 | ||
| 1450 | 2007.11.02 08:11 | close | 482 | 0.10 | 114.461 | 115.640 | 114.340 | 15.64 | 8871.88 |
| 1451 | 2007.11.02 08:11 | close | 483 | 0.10 | 114.461 | 115.610 | 114.310 | 13.02 | 8884.90 |
| 1452 | 2007.11.02 08:11 | close | 484 | 0.10 | 114.461 | 115.640 | 114.340 | 15.64 | 8900.54 |
| 1453 | 2007.11.05 17:00 | sell | 485 | 0.10 | 114.200 | 0.000 | 0.000 | ||
| 1454 | 2007.11.05 17:00 | modify | 485 | 0.10 | 114.200 | 115.200 | 113.900 | ||
| 1455 | 2007.11.05 17:30 | sell | 486 | 0.10 | 114.360 | 0.000 | 0.000 | ||
| 1456 | 2007.11.05 17:30 | modify | 486 | 0.10 | 114.360 | 115.360 | 114.060 | ||
| 1457 | 2007.11.06 05:15 | sell | 487 | 0.01 | 114.510 | 0.000 | 0.000 | ||
| 1458 | 2007.11.06 05:15 | modify | 487 | 0.01 | 114.510 | 115.510 | 113.510 | ||
| 1459 | 2007.11.06 18:00 | close | 485 | 0.10 | 114.310 | 115.200 | 113.900 | -10.21 | 8890.33 |
| 1460 | 2007.11.06 18:00 | close | 486 | 0.10 | 114.310 | 115.360 | 114.060 | 3.78 | 8894.11 |
| 1461 | 2007.11.06 18:00 | close | 487 | 0.01 | 114.311 | 115.510 | 113.510 | 1.74 | 8895.85 |
| 1462 | 2007.11.07 18:30 | sell | 488 | 0.10 | 113.260 | 0.000 | 0.000 | ||
| 1463 | 2007.11.07 18:30 | modify | 488 | 0.10 | 113.260 | 114.260 | 112.960 | ||
| 1464 | 2007.11.07 18:45 | sell | 489 | 0.10 | 113.260 | 0.000 | 0.000 | ||
| 1465 | 2007.11.07 18:45 | modify | 489 | 0.10 | 113.260 | 114.260 | 112.960 | ||
| 1466 | 2007.11.07 19:00 | sell | 490 | 0.10 | 113.270 | 0.000 | 0.000 | ||
| 1467 | 2007.11.07 19:00 | modify | 490 | 0.10 | 113.270 | 114.270 | 112.970 | ||
| 1468 | 2007.11.07 19:12 | close | 488 | 0.10 | 113.096 | 114.260 | 112.960 | 14.50 | 8910.35 |
| 1469 | 2007.11.07 19:12 | close | 489 | 0.10 | 113.096 | 114.260 | 112.960 | 14.50 | 8924.85 |
| 1470 | 2007.11.07 19:12 | close | 490 | 0.10 | 113.096 | 114.270 | 112.970 | 15.39 | 8940.24 |
| 1471 | 2007.11.08 03:45 | sell | 491 | 0.10 | 112.870 | 0.000 | 0.000 | ||
| 1472 | 2007.11.08 03:45 | modify | 491 | 0.10 | 112.870 | 113.870 | 112.570 | ||
| 1473 | 2007.11.08 04:00 | sell | 492 | 0.10 | 112.960 | 0.000 | 0.000 | ||
| 1474 | 2007.11.08 04:00 | modify | 492 | 0.10 | 112.960 | 113.960 | 112.660 | ||
| 1475 | 2007.11.08 04:00 | sell | 493 | 0.10 | 112.960 | 0.000 | 0.000 | ||
| 1476 | 2007.11.08 04:00 | modify | 493 | 0.10 | 112.960 | 113.960 | 112.660 | ||
| 1477 | 2007.11.08 05:33 | close | 491 | 0.10 | 112.759 | 113.870 | 112.570 | 9.84 | 8950.08 |
| 1478 | 2007.11.08 05:33 | close | 492 | 0.10 | 112.759 | 113.960 | 112.660 | 17.83 | 8967.91 |
| 1479 | 2007.11.08 05:33 | close | 493 | 0.10 | 112.759 | 113.960 | 112.660 | 17.83 | 8985.74 |
| 1480 | 2007.11.08 16:30 | buy | 494 | 0.10 | 112.840 | 0.000 | 0.000 | ||
| 1481 | 2007.11.08 16:30 | modify | 494 | 0.10 | 112.840 | 111.840 | 113.140 | ||
| 1482 | 2007.11.08 20:30 | close | 494 | 0.10 | 112.390 | 111.840 | 113.140 | -40.04 | 8945.70 |
| 1483 | 2007.11.08 23:30 | sell | 495 | 0.10 | 112.650 | 0.000 | 0.000 | ||
| 1484 | 2007.11.08 23:30 | modify | 495 | 0.10 | 112.650 | 113.650 | 112.350 | ||
| 1485 | 2007.11.08 23:45 | sell | 496 | 0.10 | 112.690 | 0.000 | 0.000 | ||
| 1486 | 2007.11.08 23:45 | modify | 496 | 0.10 | 112.690 | 113.690 | 112.390 | ||
| 1487 | 2007.11.08 23:45 | sell | 497 | 0.10 | 112.690 | 0.000 | 0.000 | ||
| 1488 | 2007.11.08 23:45 | modify | 497 | 0.10 | 112.690 | 113.690 | 112.390 | ||
| 1489 | 2007.11.09 03:28 | close | 495 | 0.10 | 112.505 | 113.650 | 112.350 | 12.30 | 8958.00 |
| 1490 | 2007.11.09 03:28 | close | 496 | 0.10 | 112.505 | 113.690 | 112.390 | 15.85 | 8973.85 |
| 1491 | 2007.11.09 03:28 | close | 497 | 0.10 | 112.505 | 113.690 | 112.390 | 15.85 | 8989.70 |
| 1492 | 2007.11.12 03:45 | sell | 498 | 0.10 | 110.520 | 0.000 | 0.000 | ||
| 1493 | 2007.11.12 03:45 | modify | 498 | 0.10 | 110.520 | 111.520 | 110.220 | ||
| 1494 | 2007.11.12 04:15 | sell | 499 | 0.10 | 110.570 | 0.000 | 0.000 | ||
| 1495 | 2007.11.12 04:15 | modify | 499 | 0.10 | 110.570 | 111.570 | 110.270 | ||
| 1496 | 2007.11.12 05:17 | close | 498 | 0.10 | 110.292 | 111.520 | 110.220 | 20.67 | 9010.37 |
| 1497 | 2007.11.12 05:17 | close | 499 | 0.10 | 110.292 | 111.570 | 110.270 | 25.21 | 9035.58 |
| 1498 | 2007.11.12 09:30 | sell | 500 | 0.10 | 110.280 | 0.000 | 0.000 | ||
| 1499 | 2007.11.12 09:30 | modify | 500 | 0.10 | 110.280 | 111.280 | 109.980 | ||
| 1500 | 2007.11.12 09:45 | sell | 501 | 0.10 | 110.470 | 0.000 | 0.000 | ||
| 1501 | 2007.11.12 09:45 | modify | 501 | 0.10 | 110.470 | 111.470 | 110.170 | ||
| 1502 | 2007.11.12 10:00 | sell | 502 | 0.10 | 110.320 | 0.000 | 0.000 | ||
| 1503 | 2007.11.12 10:00 | modify | 502 | 0.10 | 110.320 | 111.320 | 110.020 | ||
| 1504 | 2007.11.12 12:30 | close | 500 | 0.10 | 110.187 | 111.280 | 109.980 | 8.44 | 9044.02 |
| 1505 | 2007.11.12 12:30 | close | 501 | 0.10 | 110.187 | 111.470 | 110.170 | 25.68 | 9069.70 |
| 1506 | 2007.11.12 12:30 | close | 502 | 0.10 | 110.187 | 111.320 | 110.020 | 12.07 | 9081.77 |
| 1507 | 2007.11.12 19:45 | sell | 503 | 0.10 | 109.990 | 0.000 | 0.000 | ||
| 1508 | 2007.11.12 19:45 | modify | 503 | 0.10 | 109.990 | 110.990 | 109.690 | ||
| 1509 | 2007.11.12 19:45 | sell | 504 | 0.10 | 109.990 | 0.000 | 0.000 | ||
| 1510 | 2007.11.12 19:45 | modify | 504 | 0.10 | 109.990 | 110.990 | 109.690 | ||
| 1511 | 2007.11.12 20:00 | sell | 505 | 0.10 | 109.900 | 0.000 | 0.000 | ||
| 1512 | 2007.11.12 20:00 | modify | 505 | 0.10 | 109.900 | 110.900 | 109.600 | ||
| 1513 | 2007.11.12 22:50 | close | 503 | 0.10 | 109.790 | 110.990 | 109.690 | 18.22 | 9099.99 |
| 1514 | 2007.11.12 22:50 | close | 504 | 0.10 | 109.790 | 110.990 | 109.690 | 18.22 | 9118.21 |
| 1515 | 2007.11.12 22:50 | close | 505 | 0.10 | 109.790 | 110.900 | 109.600 | 10.02 | 9128.23 |
| 1516 | 2007.11.13 06:45 | buy | 506 | 0.10 | 110.080 | 0.000 | 0.000 | ||
| 1517 | 2007.11.13 06:45 | modify | 506 | 0.10 | 110.080 | 109.080 | 110.380 | ||
| 1518 | 2007.11.13 07:00 | buy | 507 | 0.10 | 110.240 | 0.000 | 0.000 | ||
| 1519 | 2007.11.13 07:00 | modify | 507 | 0.10 | 110.240 | 109.240 | 110.540 | ||
| 1520 | 2007.11.13 07:15 | buy | 508 | 0.10 | 110.170 | 0.000 | 0.000 | ||
| 1521 | 2007.11.13 07:15 | modify | 508 | 0.10 | 110.170 | 109.170 | 110.470 | ||
| 1522 | 2007.11.13 08:51 | close | 506 | 0.10 | 110.333 | 109.080 | 110.380 | 22.93 | 9151.16 |
| 1523 | 2007.11.13 08:51 | close | 507 | 0.10 | 110.333 | 109.240 | 110.540 | 8.43 | 9159.59 |
| 1524 | 2007.11.13 08:51 | close | 508 | 0.10 | 110.333 | 109.170 | 110.470 | 14.77 | 9174.36 |
| 1525 | 2007.11.14 05:30 | buy | 509 | 0.10 | 111.110 | 0.000 | 0.000 | ||
| 1526 | 2007.11.14 05:30 | modify | 509 | 0.10 | 111.110 | 110.110 | 111.410 | ||
| 1527 | 2007.11.14 05:45 | buy | 510 | 0.10 | 111.170 | 0.000 | 0.000 | ||
| 1528 | 2007.11.14 05:45 | modify | 510 | 0.10 | 111.170 | 110.170 | 111.470 | ||
| 1529 | 2007.11.14 06:00 | buy | 511 | 0.10 | 111.160 | 0.000 | 0.000 | ||
| 1530 | 2007.11.14 06:00 | modify | 511 | 0.10 | 111.160 | 110.160 | 111.460 | ||
| 1531 | 2007.11.14 08:31 | close | 509 | 0.10 | 111.322 | 110.110 | 111.410 | 19.04 | 9193.40 |
| 1532 | 2007.11.14 08:31 | close | 510 | 0.10 | 111.322 | 110.170 | 111.470 | 13.65 | 9207.05 |
| 1533 | 2007.11.14 08:31 | close | 511 | 0.10 | 111.322 | 110.160 | 111.460 | 14.55 | 9221.60 |
| 1534 | 2007.11.14 11:30 | buy | 512 | 0.10 | 111.170 | 0.000 | 0.000 | ||
| 1535 | 2007.11.14 11:30 | modify | 512 | 0.10 | 111.170 | 110.170 | 111.470 | ||
| 1536 | 2007.11.14 12:21 | t/p | 512 | 0.10 | 111.470 | 110.170 | 111.470 | 26.91 | 9248.51 |
| 1537 | 2007.11.15 17:30 | sell | 513 | 0.10 | 110.840 | 0.000 | 0.000 | ||
| 1538 | 2007.11.15 17:30 | modify | 513 | 0.10 | 110.840 | 111.840 | 110.540 | ||
| 1539 | 2007.11.15 17:45 | sell | 514 | 0.10 | 110.940 | 0.000 | 0.000 | ||
| 1540 | 2007.11.15 17:45 | modify | 514 | 0.10 | 110.940 | 111.940 | 110.640 | ||
| 1541 | 2007.11.15 18:00 | sell | 515 | 0.10 | 110.910 | 0.000 | 0.000 | ||
| 1542 | 2007.11.15 18:00 | modify | 515 | 0.10 | 110.910 | 111.910 | 110.610 | ||
| 1543 | 2007.11.15 19:30 | close | 513 | 0.10 | 110.728 | 111.840 | 110.540 | 10.11 | 9258.62 |
| 1544 | 2007.11.15 19:30 | close | 514 | 0.10 | 110.728 | 111.940 | 110.640 | 19.15 | 9277.77 |
| 1545 | 2007.11.15 19:30 | close | 515 | 0.10 | 110.728 | 111.910 | 110.610 | 16.44 | 9294.21 |
| 1546 | 2007.11.16 02:00 | sell | 516 | 0.10 | 110.480 | 0.000 | 0.000 | ||
| 1547 | 2007.11.16 02:00 | modify | 516 | 0.10 | 110.480 | 111.480 | 110.180 | ||
| 1548 | 2007.11.16 02:15 | sell | 517 | 0.10 | 110.320 | 0.000 | 0.000 | ||
| 1549 | 2007.11.16 02:15 | modify | 517 | 0.10 | 110.320 | 111.320 | 110.020 | ||
| 1550 | 2007.11.16 02:45 | sell | 518 | 0.10 | 110.430 | 0.000 | 0.000 | ||
| 1551 | 2007.11.16 02:45 | modify | 518 | 0.10 | 110.430 | 111.430 | 110.130 | ||
| 1552 | 2007.11.16 04:09 | close | 516 | 0.10 | 110.243 | 111.480 | 110.180 | 21.50 | 9315.71 |
| 1553 | 2007.11.16 04:09 | close | 517 | 0.10 | 110.243 | 111.320 | 110.020 | 6.98 | 9322.69 |
| 1554 | 2007.11.16 04:09 | close | 518 | 0.10 | 110.243 | 111.430 | 110.130 | 16.96 | 9339.65 |
| 1555 | 2007.11.16 08:15 | sell | 519 | 0.10 | 110.230 | 0.000 | 0.000 | ||
| 1556 | 2007.11.16 08:15 | modify | 519 | 0.10 | 110.230 | 111.230 | 109.930 | ||
| 1557 | 2007.11.16 08:30 | sell | 520 | 0.10 | 110.180 | 0.000 | 0.000 | ||
| 1558 | 2007.11.16 08:30 | modify | 520 | 0.10 | 110.180 | 111.180 | 109.880 | ||
| 1559 | 2007.11.16 08:45 | sell | 521 | 0.10 | 110.240 | 0.000 | 0.000 | ||
| 1560 | 2007.11.16 08:45 | modify | 521 | 0.10 | 110.240 | 111.240 | 109.940 | ||
| 1561 | 2007.11.16 09:04 | close | 519 | 0.10 | 110.049 | 111.230 | 109.930 | 16.45 | 9356.10 |
| 1562 | 2007.11.16 09:04 | close | 520 | 0.10 | 110.049 | 111.180 | 109.880 | 11.90 | 9368.00 |
| 1563 | 2007.11.16 09:04 | close | 521 | 0.10 | 110.049 | 111.240 | 109.940 | 17.36 | 9385.36 |
| 1564 | 2007.11.16 18:00 | buy | 522 | 0.10 | 110.620 | 0.000 | 0.000 | ||
| 1565 | 2007.11.16 18:00 | modify | 522 | 0.10 | 110.620 | 109.620 | 110.920 | ||
| 1566 | 2007.11.16 18:15 | buy | 523 | 0.10 | 110.730 | 0.000 | 0.000 | ||
| 1567 | 2007.11.16 18:15 | modify | 523 | 0.10 | 110.730 | 109.730 | 111.030 | ||
| 1568 | 2007.11.16 18:18 | close | 523 | 0.10 | 110.877 | 109.730 | 111.030 | 13.26 | 9398.62 |
| 1569 | 2007.11.16 18:30 | close | 522 | 0.10 | 110.720 | 109.620 | 110.920 | 9.03 | 9407.65 |
| 1570 | 2007.11.19 16:15 | sell | 524 | 0.10 | 110.330 | 0.000 | 0.000 | ||
| 1571 | 2007.11.19 16:15 | modify | 524 | 0.10 | 110.330 | 111.330 | 110.030 | ||
| 1572 | 2007.11.19 18:09 | t/p | 524 | 0.10 | 110.030 | 111.330 | 110.030 | 27.27 | 9434.92 |
| 1573 | 2007.11.19 23:30 | sell | 525 | 0.10 | 109.820 | 0.000 | 0.000 | ||
| 1574 | 2007.11.19 23:30 | modify | 525 | 0.10 | 109.820 | 110.820 | 109.520 | ||
| 1575 | 2007.11.20 02:00 | sell | 526 | 0.10 | 109.760 | 0.000 | 0.000 | ||
| 1576 | 2007.11.20 02:00 | modify | 526 | 0.10 | 109.760 | 110.760 | 109.460 | ||
| 1577 | 2007.11.20 02:45 | sell | 527 | 0.10 | 109.870 | 0.000 | 0.000 | ||
| 1578 | 2007.11.20 02:45 | modify | 527 | 0.10 | 109.870 | 110.870 | 109.570 | ||
| 1579 | 2007.11.20 04:53 | close | 525 | 0.10 | 109.647 | 110.820 | 109.520 | 15.19 | 9450.11 |
| 1580 | 2007.11.20 04:53 | close | 526 | 0.10 | 109.647 | 110.760 | 109.460 | 10.31 | 9460.42 |
| 1581 | 2007.11.20 04:53 | close | 527 | 0.10 | 109.647 | 110.870 | 109.570 | 20.34 | 9480.76 |
| 1582 | 2007.11.20 12:00 | buy | 528 | 0.10 | 110.220 | 0.000 | 0.000 | ||
| 1583 | 2007.11.20 12:00 | modify | 528 | 0.10 | 110.220 | 109.220 | 110.520 | ||
| 1584 | 2007.11.20 12:15 | buy | 529 | 0.10 | 110.200 | 0.000 | 0.000 | ||
| 1585 | 2007.11.20 12:15 | modify | 529 | 0.10 | 110.200 | 109.200 | 110.500 | ||
| 1586 | 2007.11.20 12:30 | buy | 530 | 0.10 | 110.120 | 0.000 | 0.000 | ||
| 1587 | 2007.11.20 12:30 | modify | 530 | 0.10 | 110.120 | 109.120 | 110.420 | ||
| 1588 | 2007.11.20 13:37 | close | 528 | 0.10 | 110.347 | 109.220 | 110.520 | 11.51 | 9492.27 |
| 1589 | 2007.11.20 13:37 | close | 529 | 0.10 | 110.347 | 109.200 | 110.500 | 13.32 | 9505.59 |
| 1590 | 2007.11.20 13:37 | close | 530 | 0.10 | 110.347 | 109.120 | 110.420 | 20.57 | 9526.16 |
| 1591 | 2007.11.20 23:00 | sell | 531 | 0.10 | 109.890 | 0.000 | 0.000 | ||
| 1592 | 2007.11.20 23:00 | modify | 531 | 0.10 | 109.890 | 110.890 | 109.590 | ||
| 1593 | 2007.11.20 23:45 | sell | 532 | 0.10 | 109.920 | 0.000 | 0.000 | ||
| 1594 | 2007.11.20 23:45 | modify | 532 | 0.10 | 109.920 | 110.920 | 109.620 | ||
| 1595 | 2007.11.21 02:01 | close | 532 | 0.10 | 109.703 | 110.920 | 109.620 | 19.19 | 9545.35 |
| 1596 | 2007.11.21 02:01 | close | 531 | 0.10 | 109.705 | 110.890 | 109.590 | 16.27 | 9561.62 |
| 1597 | 2007.11.21 17:15 | sell | 533 | 0.10 | 108.650 | 0.000 | 0.000 | ||
| 1598 | 2007.11.21 17:15 | modify | 533 | 0.10 | 108.650 | 109.650 | 108.350 | ||
| 1599 | 2007.11.21 17:30 | sell | 534 | 0.10 | 108.540 | 0.000 | 0.000 | ||
| 1600 | 2007.11.21 17:30 | modify | 534 | 0.10 | 108.540 | 109.540 | 108.240 | ||
| 1601 | 2007.11.21 17:45 | sell | 535 | 0.10 | 108.450 | 0.000 | 0.000 | ||
| 1602 | 2007.11.21 17:45 | modify | 535 | 0.10 | 108.450 | 109.450 | 108.150 | ||
| 1603 | 2007.11.21 23:15 | close | 533 | 0.10 | 108.375 | 109.650 | 108.350 | 25.37 | 9586.99 |
| 1604 | 2007.11.21 23:15 | close | 534 | 0.10 | 108.375 | 109.540 | 108.240 | 15.22 | 9602.21 |
| 1605 | 2007.11.21 23:15 | close | 535 | 0.10 | 108.375 | 109.450 | 108.150 | 6.92 | 9609.13 |
| 1606 | 2007.11.22 09:00 | buy | 536 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 1607 | 2007.11.22 09:00 | modify | 536 | 0.10 | 108.720 | 107.720 | 109.020 | ||
| 1608 | 2007.11.22 09:15 | buy | 537 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 1609 | 2007.11.22 09:15 | modify | 537 | 0.10 | 108.720 | 107.720 | 109.020 | ||
| 1610 | 2007.11.22 09:30 | buy | 538 | 0.10 | 108.700 | 0.000 | 0.000 | ||
| 1611 | 2007.11.22 09:30 | modify | 538 | 0.10 | 108.700 | 107.700 | 109.000 | ||
| 1612 | 2007.11.22 10:12 | close | 536 | 0.10 | 108.881 | 107.720 | 109.020 | 14.79 | 9623.92 |
| 1613 | 2007.11.22 10:12 | close | 537 | 0.10 | 108.881 | 107.720 | 109.020 | 14.79 | 9638.71 |
| 1614 | 2007.11.22 10:12 | close | 538 | 0.10 | 108.881 | 107.700 | 109.000 | 16.62 | 9655.33 |
| 1615 | 2007.11.23 11:00 | sell | 539 | 0.10 | 108.080 | 0.000 | 0.000 | ||
| 1616 | 2007.11.23 11:00 | modify | 539 | 0.10 | 108.080 | 109.080 | 107.780 | ||
| 1617 | 2007.11.23 11:00 | sell | 540 | 0.10 | 108.080 | 0.000 | 0.000 | ||
| 1618 | 2007.11.23 11:00 | modify | 540 | 0.10 | 108.080 | 109.080 | 107.780 | ||
| 1619 | 2007.11.23 11:15 | sell | 541 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 1620 | 2007.11.23 11:15 | modify | 541 | 0.10 | 108.170 | 109.170 | 107.870 | ||
| 1621 | 2007.11.23 12:55 | close | 539 | 0.10 | 107.939 | 109.080 | 107.780 | 13.06 | 9668.39 |
| 1622 | 2007.11.23 12:55 | close | 540 | 0.10 | 107.939 | 109.080 | 107.780 | 13.06 | 9681.45 |
| 1623 | 2007.11.23 12:55 | close | 541 | 0.10 | 107.939 | 109.170 | 107.870 | 21.40 | 9702.85 |
| 1624 | 2007.11.26 05:30 | buy | 542 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 1625 | 2007.11.26 05:30 | modify | 542 | 0.10 | 108.260 | 107.260 | 108.560 | ||
| 1626 | 2007.11.26 05:45 | buy | 543 | 0.10 | 108.300 | 0.000 | 0.000 | ||
| 1627 | 2007.11.26 05:45 | modify | 543 | 0.10 | 108.300 | 107.300 | 108.600 | ||
| 1628 | 2007.11.26 06:00 | buy | 544 | 0.10 | 108.520 | 0.000 | 0.000 | ||
| 1629 | 2007.11.26 06:00 | modify | 544 | 0.10 | 108.520 | 107.520 | 108.820 | ||
| 1630 | 2007.11.26 06:10 | close | 542 | 0.10 | 108.528 | 107.260 | 108.560 | 24.69 | 9727.54 |
| 1631 | 2007.11.26 06:10 | close | 543 | 0.10 | 108.528 | 107.300 | 108.600 | 21.01 | 9748.55 |
| 1632 | 2007.11.26 06:10 | close | 544 | 0.10 | 108.528 | 107.520 | 108.820 | 0.74 | 9749.29 |
| 1633 | 2007.11.27 04:45 | sell | 545 | 0.10 | 107.500 | 0.000 | 0.000 | ||
| 1634 | 2007.11.27 04:45 | modify | 545 | 0.10 | 107.500 | 108.500 | 107.200 | ||
| 1635 | 2007.11.27 05:00 | sell | 546 | 0.10 | 107.630 | 0.000 | 0.000 | ||
| 1636 | 2007.11.27 05:00 | modify | 546 | 0.10 | 107.630 | 108.630 | 107.330 | ||
| 1637 | 2007.11.27 05:15 | sell | 547 | 0.10 | 108.100 | 0.000 | 0.000 | ||
| 1638 | 2007.11.27 05:15 | modify | 547 | 0.10 | 108.100 | 109.100 | 107.800 | ||
| 1639 | 2007.11.27 05:38 | s/l | 545 | 0.10 | 108.500 | 108.500 | 107.200 | -92.17 | 9657.12 |
| 1640 | 2007.11.27 05:41 | s/l | 546 | 0.10 | 108.630 | 108.630 | 107.330 | -92.06 | 9565.06 |
| 1641 | 2007.11.27 07:00 | close | 547 | 0.10 | 108.290 | 109.100 | 107.800 | -17.55 | 9547.51 |
| 1642 | 2007.11.27 11:00 | buy | 548 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 1643 | 2007.11.27 11:00 | modify | 548 | 0.10 | 108.200 | 107.200 | 108.500 | ||
| 1644 | 2007.11.27 11:15 | buy | 549 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 1645 | 2007.11.27 11:15 | modify | 549 | 0.10 | 108.260 | 107.260 | 108.560 | ||
| 1646 | 2007.11.27 11:15 | buy | 550 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 1647 | 2007.11.27 11:15 | modify | 550 | 0.10 | 108.260 | 107.260 | 108.560 | ||
| 1648 | 2007.11.27 17:44 | close | 548 | 0.10 | 108.410 | 107.200 | 108.500 | 19.37 | 9566.88 |
| 1649 | 2007.11.27 17:44 | close | 549 | 0.10 | 108.410 | 107.260 | 108.560 | 13.84 | 9580.72 |
| 1650 | 2007.11.27 17:44 | close | 550 | 0.10 | 108.410 | 107.260 | 108.560 | 13.84 | 9594.56 |
| 1651 | 2007.11.28 02:30 | buy | 551 | 0.10 | 108.610 | 0.000 | 0.000 | ||
| 1652 | 2007.11.28 02:30 | modify | 551 | 0.10 | 108.610 | 107.610 | 108.910 | ||
| 1653 | 2007.11.28 02:45 | buy | 552 | 0.10 | 108.520 | 0.000 | 0.000 | ||
| 1654 | 2007.11.28 02:45 | modify | 552 | 0.10 | 108.520 | 107.520 | 108.820 | ||
| 1655 | 2007.11.28 02:45 | buy | 553 | 0.10 | 108.520 | 0.000 | 0.000 | ||
| 1656 | 2007.11.28 02:45 | modify | 553 | 0.10 | 108.520 | 107.520 | 108.820 | ||
| 1657 | 2007.11.28 03:51 | close | 551 | 0.10 | 108.718 | 107.610 | 108.910 | 9.93 | 9604.49 |
| 1658 | 2007.11.28 03:51 | close | 552 | 0.10 | 108.718 | 107.520 | 108.820 | 18.21 | 9622.70 |
| 1659 | 2007.11.28 03:51 | close | 553 | 0.10 | 108.718 | 107.520 | 108.820 | 18.21 | 9640.91 |
| 1660 | 2007.11.28 23:30 | buy | 554 | 0.10 | 110.120 | 0.000 | 0.000 | ||
| 1661 | 2007.11.28 23:30 | modify | 554 | 0.10 | 110.120 | 109.120 | 110.420 | ||
| 1662 | 2007.11.28 23:45 | buy | 555 | 0.10 | 110.020 | 0.000 | 0.000 | ||
| 1663 | 2007.11.28 23:45 | modify | 555 | 0.10 | 110.020 | 109.020 | 110.320 | ||
| 1664 | 2007.11.29 00:00 | buy | 556 | 0.10 | 110.020 | 0.000 | 0.000 | ||
| 1665 | 2007.11.29 00:00 | modify | 556 | 0.10 | 110.020 | 109.020 | 110.320 | ||
| 1666 | 2007.11.29 03:19 | close | 554 | 0.10 | 110.226 | 109.120 | 110.420 | 10.16 | 9651.07 |
| 1667 | 2007.11.29 03:19 | close | 555 | 0.10 | 110.226 | 109.020 | 110.320 | 19.23 | 9670.30 |
| 1668 | 2007.11.29 03:19 | close | 556 | 0.10 | 110.226 | 109.020 | 110.320 | 18.69 | 9688.99 |
| 1669 | 2007.11.30 09:11 | buy | 557 | 0.10 | 110.417 | 0.000 | 0.000 | ||
| 1670 | 2007.11.30 09:11 | modify | 557 | 0.10 | 110.417 | 109.417 | 110.717 | ||
| 1671 | 2007.11.30 09:45 | buy | 558 | 0.10 | 110.180 | 0.000 | 0.000 | ||
| 1672 | 2007.11.30 09:45 | modify | 558 | 0.10 | 110.180 | 109.180 | 110.480 | ||
| 1673 | 2007.11.30 10:00 | buy | 559 | 0.10 | 110.300 | 0.000 | 0.000 | ||
| 1674 | 2007.11.30 10:00 | modify | 559 | 0.10 | 110.300 | 109.300 | 110.600 | ||
| 1675 | 2007.11.30 12:02 | close | 557 | 0.10 | 110.469 | 109.417 | 110.717 | 4.71 | 9693.70 |
| 1676 | 2007.11.30 12:02 | close | 558 | 0.10 | 110.469 | 109.180 | 110.480 | 26.16 | 9719.86 |
| 1677 | 2007.11.30 12:02 | close | 559 | 0.10 | 110.469 | 109.300 | 110.600 | 15.30 | 9735.16 |
| 1678 | 2007.11.30 20:15 | buy | 560 | 0.10 | 110.780 | 0.000 | 0.000 | ||
| 1679 | 2007.11.30 20:15 | modify | 560 | 0.10 | 110.780 | 109.780 | 111.080 | ||
| 1680 | 2007.11.30 20:30 | buy | 561 | 0.10 | 110.940 | 0.000 | 0.000 | ||
| 1681 | 2007.11.30 20:30 | modify | 561 | 0.10 | 110.940 | 109.940 | 111.240 | ||
| 1682 | 2007.11.30 21:15 | close | 560 | 0.10 | 110.990 | 109.780 | 111.080 | 18.92 | 9754.08 |
| 1683 | 2007.11.30 21:15 | close | 561 | 0.10 | 110.990 | 109.940 | 111.240 | 4.50 | 9758.58 |
| 1684 | 2007.12.04 17:15 | sell | 562 | 0.10 | 109.680 | 0.000 | 0.000 | ||
| 1685 | 2007.12.04 17:15 | modify | 562 | 0.10 | 109.680 | 110.680 | 109.380 | ||
| 1686 | 2007.12.04 17:45 | sell | 563 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 1687 | 2007.12.04 17:45 | modify | 563 | 0.10 | 109.860 | 110.860 | 109.560 | ||
| 1688 | 2007.12.04 18:15 | sell | 564 | 0.10 | 109.770 | 0.000 | 0.000 | ||
| 1689 | 2007.12.04 18:15 | modify | 564 | 0.10 | 109.770 | 110.770 | 109.470 | ||
| 1690 | 2007.12.05 08:00 | sell | 565 | 0.01 | 110.310 | 0.000 | 0.000 | ||
| 1691 | 2007.12.05 08:00 | modify | 565 | 0.01 | 110.310 | 111.310 | 109.310 | ||
| 1692 | 2007.12.05 08:30 | close | 562 | 0.10 | 110.350 | 110.680 | 109.380 | -61.31 | 9697.27 |
| 1693 | 2007.12.05 08:30 | close | 563 | 0.10 | 110.350 | 110.860 | 109.560 | -44.99 | 9652.28 |
| 1694 | 2007.12.05 08:30 | close | 564 | 0.10 | 110.350 | 110.770 | 109.470 | -53.15 | 9599.13 |
| 1695 | 2007.12.05 08:30 | close | 565 | 0.01 | 110.350 | 111.310 | 109.310 | -0.36 | 9598.77 |
| 1696 | 2007.12.05 12:30 | buy | 566 | 0.10 | 110.270 | 0.000 | 0.000 | ||
| 1697 | 2007.12.05 12:30 | modify | 566 | 0.10 | 110.270 | 109.270 | 110.570 | ||
| 1698 | 2007.12.05 12:45 | buy | 567 | 0.10 | 110.250 | 0.000 | 0.000 | ||
| 1699 | 2007.12.05 12:45 | modify | 567 | 0.10 | 110.250 | 109.250 | 110.550 | ||
| 1700 | 2007.12.05 13:00 | buy | 568 | 0.10 | 110.300 | 0.000 | 0.000 | ||
| 1701 | 2007.12.05 13:00 | modify | 568 | 0.10 | 110.300 | 109.300 | 110.600 | ||
| 1702 | 2007.12.05 15:15 | close | 566 | 0.10 | 110.443 | 109.270 | 110.570 | 15.66 | 9614.43 |
| 1703 | 2007.12.05 15:15 | close | 567 | 0.10 | 110.443 | 109.250 | 110.550 | 17.48 | 9631.91 |
| 1704 | 2007.12.05 15:15 | close | 568 | 0.10 | 110.443 | 109.300 | 110.600 | 12.95 | 9644.86 |
| 1705 | 2007.12.05 21:00 | buy | 569 | 0.10 | 110.530 | 0.000 | 0.000 | ||
| 1706 | 2007.12.05 21:00 | modify | 569 | 0.10 | 110.530 | 109.530 | 110.830 | ||
| 1707 | 2007.12.05 21:00 | buy | 570 | 0.10 | 110.530 | 0.000 | 0.000 | ||
| 1708 | 2007.12.05 21:00 | modify | 570 | 0.10 | 110.530 | 109.530 | 110.830 | ||
| 1709 | 2007.12.05 21:15 | buy | 571 | 0.10 | 110.610 | 0.000 | 0.000 | ||
| 1710 | 2007.12.05 21:15 | modify | 571 | 0.10 | 110.610 | 109.610 | 110.910 | ||
| 1711 | 2007.12.05 22:15 | close | 569 | 0.10 | 110.727 | 109.530 | 110.830 | 17.79 | 9662.65 |
| 1712 | 2007.12.05 22:15 | close | 570 | 0.10 | 110.727 | 109.530 | 110.830 | 17.79 | 9680.44 |
| 1713 | 2007.12.05 22:15 | close | 571 | 0.10 | 110.727 | 109.610 | 110.910 | 10.57 | 9691.01 |
| 1714 | 2007.12.06 05:45 | buy | 572 | 0.10 | 110.920 | 0.000 | 0.000 | ||
| 1715 | 2007.12.06 05:45 | modify | 572 | 0.10 | 110.920 | 109.920 | 111.220 | ||
| 1716 | 2007.12.06 09:00 | buy | 573 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 1717 | 2007.12.06 09:00 | modify | 573 | 0.01 | 110.860 | 109.860 | 111.860 | ||
| 1718 | 2007.12.06 13:45 | close | 572 | 0.10 | 110.970 | 109.920 | 111.220 | 4.51 | 9695.52 |
| 1719 | 2007.12.06 13:45 | close | 573 | 0.01 | 110.982 | 109.860 | 111.860 | 1.10 | 9696.62 |
| 1720 | 2007.12.12 04:15 | sell | 574 | 0.10 | 110.850 | 0.000 | 0.000 | ||
| 1721 | 2007.12.12 04:15 | modify | 574 | 0.10 | 110.850 | 111.850 | 110.550 | ||
| 1722 | 2007.12.12 04:15 | sell | 575 | 0.10 | 110.850 | 0.000 | 0.000 | ||
| 1723 | 2007.12.12 04:15 | modify | 575 | 0.10 | 110.850 | 111.850 | 110.550 | ||
| 1724 | 2007.12.12 04:30 | sell | 576 | 0.10 | 110.860 | 0.000 | 0.000 | ||
| 1725 | 2007.12.12 04:30 | modify | 576 | 0.10 | 110.860 | 111.860 | 110.560 | ||
| 1726 | 2007.12.12 16:00 | s/l | 574 | 0.10 | 111.850 | 111.850 | 110.550 | -89.40 | 9607.22 |
| 1727 | 2007.12.12 16:00 | s/l | 575 | 0.10 | 111.850 | 111.850 | 110.550 | -89.40 | 9517.82 |
| 1728 | 2007.12.12 16:00 | s/l | 576 | 0.10 | 111.860 | 111.860 | 110.560 | -89.39 | 9428.43 |
| 1729 | 2007.12.12 23:00 | buy | 577 | 0.10 | 112.170 | 0.000 | 0.000 | ||
| 1730 | 2007.12.12 23:00 | modify | 577 | 0.10 | 112.170 | 111.170 | 112.470 | ||
| 1731 | 2007.12.12 23:15 | buy | 578 | 0.10 | 112.190 | 0.000 | 0.000 | ||
| 1732 | 2007.12.12 23:15 | modify | 578 | 0.10 | 112.190 | 111.190 | 112.490 | ||
| 1733 | 2007.12.12 23:30 | buy | 579 | 0.10 | 112.200 | 0.000 | 0.000 | ||
| 1734 | 2007.12.12 23:30 | modify | 579 | 0.10 | 112.200 | 111.200 | 112.500 | ||
| 1735 | 2007.12.13 11:15 | buy | 580 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 1736 | 2007.12.13 11:15 | modify | 580 | 0.01 | 111.760 | 110.760 | 112.760 | ||
| 1737 | 2007.12.13 13:30 | close | 577 | 0.10 | 111.880 | 111.170 | 112.470 | -25.38 | 9403.05 |
| 1738 | 2007.12.13 13:30 | close | 578 | 0.10 | 111.880 | 111.190 | 112.490 | -27.17 | 9375.88 |
| 1739 | 2007.12.13 13:30 | close | 579 | 0.10 | 111.880 | 111.200 | 112.500 | -28.06 | 9347.82 |
| 1740 | 2007.12.13 13:30 | close | 580 | 0.01 | 111.885 | 110.760 | 112.760 | 1.12 | 9348.94 |
| 1741 | 2007.12.13 19:45 | buy | 581 | 0.10 | 112.080 | 0.000 | 0.000 | ||
| 1742 | 2007.12.13 19:45 | modify | 581 | 0.10 | 112.080 | 111.080 | 112.380 | ||
| 1743 | 2007.12.13 20:15 | buy | 582 | 0.10 | 112.180 | 0.000 | 0.000 | ||
| 1744 | 2007.12.13 20:15 | modify | 582 | 0.10 | 112.180 | 111.180 | 112.480 | ||
| 1745 | 2007.12.13 20:30 | buy | 583 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 1746 | 2007.12.13 20:30 | modify | 583 | 0.10 | 112.150 | 111.150 | 112.450 | ||
| 1747 | 2007.12.13 22:47 | close | 581 | 0.10 | 112.308 | 111.080 | 112.380 | 20.30 | 9369.24 |
| 1748 | 2007.12.13 22:47 | close | 582 | 0.10 | 112.308 | 111.180 | 112.480 | 11.40 | 9380.64 |
| 1749 | 2007.12.13 22:47 | close | 583 | 0.10 | 112.308 | 111.150 | 112.450 | 14.07 | 9394.71 |
| 1750 | 2007.12.17 00:45 | buy | 584 | 0.10 | 113.310 | 0.000 | 0.000 | ||
| 1751 | 2007.12.17 00:45 | modify | 584 | 0.10 | 113.310 | 112.310 | 113.610 | ||
| 1752 | 2007.12.17 01:00 | buy | 585 | 0.10 | 113.310 | 0.000 | 0.000 | ||
| 1753 | 2007.12.17 01:00 | modify | 585 | 0.10 | 113.310 | 112.310 | 113.610 | ||
| 1754 | 2007.12.17 01:16 | buy | 586 | 0.10 | 113.300 | 0.000 | 0.000 | ||
| 1755 | 2007.12.17 01:16 | modify | 586 | 0.10 | 113.300 | 112.300 | 113.600 | ||
| 1756 | 2007.12.17 13:00 | buy | 587 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 1757 | 2007.12.17 13:00 | modify | 587 | 0.01 | 113.270 | 112.270 | 114.270 | ||
| 1758 | 2007.12.17 13:51 | close | 584 | 0.10 | 113.477 | 112.310 | 113.610 | 14.72 | 9409.43 |
| 1759 | 2007.12.17 13:51 | close | 585 | 0.10 | 113.477 | 112.310 | 113.610 | 14.72 | 9424.15 |
| 1760 | 2007.12.17 13:51 | close | 586 | 0.10 | 113.477 | 112.300 | 113.600 | 15.60 | 9439.75 |
| 1761 | 2007.12.17 13:51 | close | 587 | 0.01 | 113.476 | 112.270 | 114.270 | 1.82 | 9441.57 |
| 1762 | 2007.12.19 14:15 | sell | 588 | 0.10 | 112.910 | 0.000 | 0.000 | ||
| 1763 | 2007.12.19 14:15 | modify | 588 | 0.10 | 112.910 | 113.910 | 112.610 | ||
| 1764 | 2007.12.19 20:45 | close | 588 | 0.10 | 113.300 | 113.910 | 112.610 | -34.42 | 9407.15 |
| 1765 | 2007.12.19 21:00 | buy | 589 | 0.10 | 113.280 | 0.000 | 0.000 | ||
| 1766 | 2007.12.19 21:00 | modify | 589 | 0.10 | 113.280 | 112.280 | 113.580 | ||
| 1767 | 2007.12.20 08:45 | buy | 590 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 1768 | 2007.12.20 08:45 | modify | 590 | 0.01 | 113.210 | 112.210 | 114.210 | ||
| 1769 | 2007.12.20 22:16 | close | 589 | 0.10 | 113.100 | 112.280 | 113.580 | -15.38 | 9391.77 |
| 1770 | 2007.12.20 22:17 | close | 590 | 0.01 | 113.110 | 112.210 | 114.210 | -0.88 | 9390.89 |
| 1771 | 2007.12.24 01:15 | buy | 591 | 0.10 | 114.020 | 0.000 | 0.000 | ||
| 1772 | 2007.12.24 01:15 | modify | 591 | 0.10 | 114.020 | 113.020 | 114.320 | ||
| 1773 | 2007.12.24 01:30 | buy | 592 | 0.10 | 114.030 | 0.000 | 0.000 | ||
| 1774 | 2007.12.24 01:30 | modify | 592 | 0.10 | 114.030 | 113.030 | 114.330 | ||
| 1775 | 2007.12.24 02:00 | buy | 593 | 0.10 | 114.110 | 0.000 | 0.000 | ||
| 1776 | 2007.12.24 02:00 | modify | 593 | 0.10 | 114.110 | 113.110 | 114.410 | ||
| 1777 | 2007.12.24 13:45 | buy | 594 | 0.01 | 114.150 | 0.000 | 0.000 | ||
| 1778 | 2007.12.24 13:45 | modify | 594 | 0.01 | 114.150 | 113.150 | 115.150 | ||
| 1779 | 2007.12.24 14:15 | close | 591 | 0.10 | 114.200 | 113.020 | 114.320 | 15.76 | 9406.65 |
| 1780 | 2007.12.24 14:15 | close | 592 | 0.10 | 114.200 | 113.030 | 114.330 | 14.89 | 9421.54 |
| 1781 | 2007.12.24 14:15 | close | 593 | 0.10 | 114.200 | 113.110 | 114.410 | 7.88 | 9429.42 |
| 1782 | 2007.12.24 14:17 | close | 594 | 0.01 | 114.205 | 113.150 | 115.150 | 0.48 | 9429.90 |
| 1783 | 2007.12.28 00:30 | sell | 595 | 0.10 | 113.710 | 0.000 | 0.000 | ||
| 1784 | 2007.12.28 00:30 | modify | 595 | 0.10 | 113.710 | 114.710 | 113.410 | ||
| 1785 | 2007.12.28 00:45 | sell | 596 | 0.10 | 113.840 | 0.000 | 0.000 | ||
| 1786 | 2007.12.28 00:45 | modify | 596 | 0.10 | 113.840 | 114.840 | 113.540 | ||
| 1787 | 2007.12.28 01:15 | sell | 597 | 0.10 | 113.790 | 0.000 | 0.000 | ||
| 1788 | 2007.12.28 01:15 | modify | 597 | 0.10 | 113.790 | 114.790 | 113.490 | ||
| 1789 | 2007.12.28 03:57 | close | 595 | 0.10 | 113.610 | 114.710 | 113.410 | 8.80 | 9438.70 |
| 1790 | 2007.12.28 03:57 | close | 596 | 0.10 | 113.610 | 114.840 | 113.540 | 20.24 | 9458.94 |
| 1791 | 2007.12.28 03:57 | close | 597 | 0.10 | 113.610 | 114.790 | 113.490 | 15.84 | 9474.78 |
| 1792 | 2007.12.28 12:00 | sell | 598 | 0.10 | 113.230 | 0.000 | 0.000 | ||
| 1793 | 2007.12.28 12:00 | modify | 598 | 0.10 | 113.230 | 114.230 | 112.930 | ||
| 1794 | 2007.12.28 12:00 | sell | 599 | 0.10 | 113.230 | 0.000 | 0.000 | ||
| 1795 | 2007.12.28 12:00 | modify | 599 | 0.10 | 113.230 | 114.230 | 112.930 | ||
| 1796 | 2007.12.28 12:15 | sell | 600 | 0.10 | 113.260 | 0.000 | 0.000 | ||
| 1797 | 2007.12.28 12:15 | modify | 600 | 0.10 | 113.260 | 114.260 | 112.960 | ||
| 1798 | 2007.12.28 12:36 | close | 598 | 0.10 | 113.070 | 114.230 | 112.930 | 14.15 | 9488.93 |
| 1799 | 2007.12.28 12:36 | close | 599 | 0.10 | 113.070 | 114.230 | 112.930 | 14.15 | 9503.08 |
| 1800 | 2007.12.28 12:36 | close | 600 | 0.10 | 113.070 | 114.260 | 112.960 | 16.80 | 9519.88 |
| 1801 | 2007.12.28 15:30 | sell | 601 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 1802 | 2007.12.28 15:30 | modify | 601 | 0.10 | 113.180 | 114.180 | 112.880 | ||
| 1803 | 2007.12.28 19:09 | t/p | 601 | 0.10 | 112.880 | 114.180 | 112.880 | 26.58 | 9546.46 |
| 1804 | 2007.12.31 09:15 | sell | 602 | 0.10 | 111.950 | 0.000 | 0.000 | ||
| 1805 | 2007.12.31 09:15 | modify | 602 | 0.10 | 111.950 | 112.950 | 111.650 | ||
| 1806 | 2007.12.31 09:30 | sell | 603 | 0.10 | 112.010 | 0.000 | 0.000 | ||
| 1807 | 2007.12.31 09:30 | modify | 603 | 0.10 | 112.010 | 113.010 | 111.710 | ||
| 1808 | 2007.12.31 09:45 | sell | 604 | 0.10 | 111.990 | 0.000 | 0.000 | ||
| 1809 | 2007.12.31 09:45 | modify | 604 | 0.10 | 111.990 | 112.990 | 111.690 | ||
| 1810 | 2007.12.31 15:20 | close | 602 | 0.10 | 111.811 | 112.950 | 111.650 | 12.43 | 9558.89 |
| 1811 | 2007.12.31 15:20 | close | 603 | 0.10 | 111.811 | 113.010 | 111.710 | 17.80 | 9576.69 |
| 1812 | 2007.12.31 15:20 | close | 604 | 0.10 | 111.811 | 112.990 | 111.690 | 16.01 | 9592.70 |
| 1813 | 2008.01.02 10:30 | sell | 605 | 0.10 | 111.710 | 0.000 | 0.000 | ||
| 1814 | 2008.01.02 10:30 | modify | 605 | 0.10 | 111.710 | 112.710 | 111.410 | ||
| 1815 | 2008.01.02 13:58 | t/p | 605 | 0.10 | 111.410 | 112.710 | 111.410 | 26.93 | 9619.63 |
| 1816 | 2008.01.03 05:00 | sell | 606 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 1817 | 2008.01.03 05:00 | modify | 606 | 0.10 | 109.480 | 110.480 | 109.180 | ||
| 1818 | 2008.01.03 05:15 | sell | 607 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 1819 | 2008.01.03 05:15 | modify | 607 | 0.10 | 109.520 | 110.520 | 109.220 | ||
| 1820 | 2008.01.03 05:45 | sell | 608 | 0.10 | 109.580 | 0.000 | 0.000 | ||
| 1821 | 2008.01.03 05:45 | modify | 608 | 0.10 | 109.580 | 110.580 | 109.280 | ||
| 1822 | 2008.01.03 09:34 | close | 606 | 0.10 | 109.359 | 110.480 | 109.180 | 11.06 | 9630.69 |
| 1823 | 2008.01.03 09:34 | close | 607 | 0.10 | 109.359 | 110.520 | 109.220 | 14.72 | 9645.41 |
| 1824 | 2008.01.03 09:34 | close | 608 | 0.10 | 109.359 | 110.580 | 109.280 | 20.21 | 9665.62 |
| 1825 | 2008.01.03 17:00 | sell | 609 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 1826 | 2008.01.03 17:00 | modify | 609 | 0.10 | 109.320 | 110.320 | 109.020 | ||
| 1827 | 2008.01.03 17:00 | sell | 610 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 1828 | 2008.01.03 17:00 | modify | 610 | 0.10 | 109.320 | 110.320 | 109.020 | ||
| 1829 | 2008.01.03 17:00 | sell | 611 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 1830 | 2008.01.03 17:00 | modify | 611 | 0.10 | 109.320 | 110.320 | 109.020 | ||
| 1831 | 2008.01.03 18:30 | close | 609 | 0.10 | 109.540 | 110.320 | 109.020 | -20.08 | 9645.54 |
| 1832 | 2008.01.03 18:30 | close | 610 | 0.10 | 109.540 | 110.320 | 109.020 | -20.08 | 9625.46 |
| 1833 | 2008.01.03 18:30 | close | 611 | 0.10 | 109.540 | 110.320 | 109.020 | -20.08 | 9605.38 |
| 1834 | 2008.01.03 21:30 | buy | 612 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 1835 | 2008.01.03 21:30 | modify | 612 | 0.10 | 109.360 | 108.360 | 109.660 | ||
| 1836 | 2008.01.03 21:45 | buy | 613 | 0.10 | 109.350 | 0.000 | 0.000 | ||
| 1837 | 2008.01.03 21:45 | modify | 613 | 0.10 | 109.350 | 108.350 | 109.650 | ||
| 1838 | 2008.01.03 22:00 | buy | 614 | 0.10 | 109.330 | 0.000 | 0.000 | ||
| 1839 | 2008.01.03 22:00 | modify | 614 | 0.10 | 109.330 | 108.330 | 109.630 | ||
| 1840 | 2008.01.04 00:32 | close | 612 | 0.10 | 109.514 | 108.360 | 109.660 | 14.24 | 9619.62 |
| 1841 | 2008.01.04 00:32 | close | 613 | 0.10 | 109.514 | 108.350 | 109.650 | 15.16 | 9634.78 |
| 1842 | 2008.01.04 00:32 | close | 614 | 0.10 | 109.514 | 108.330 | 109.630 | 16.98 | 9651.76 |
| 1843 | 2008.01.07 00:15 | sell | 615 | 0.10 | 108.590 | 0.000 | 0.000 | ||
| 1844 | 2008.01.07 00:15 | modify | 615 | 0.10 | 108.590 | 109.590 | 108.290 | ||
| 1845 | 2008.01.07 05:00 | close | 615 | 0.10 | 108.990 | 109.590 | 108.290 | -36.70 | 9615.06 |
| 1846 | 2008.01.07 06:30 | buy | 616 | 0.10 | 108.900 | 0.000 | 0.000 | ||
| 1847 | 2008.01.07 06:30 | modify | 616 | 0.10 | 108.900 | 107.900 | 109.200 | ||
| 1848 | 2008.01.07 07:00 | buy | 617 | 0.10 | 108.930 | 0.000 | 0.000 | ||
| 1849 | 2008.01.07 07:00 | modify | 617 | 0.10 | 108.930 | 107.930 | 109.230 | ||
| 1850 | 2008.01.07 09:22 | close | 617 | 0.10 | 109.120 | 107.930 | 109.230 | 17.41 | 9632.47 |
| 1851 | 2008.01.07 09:22 | close | 616 | 0.10 | 109.116 | 107.900 | 109.200 | 19.80 | 9652.27 |
| 1852 | 2008.01.07 15:00 | buy | 618 | 0.10 | 109.180 | 0.000 | 0.000 | ||
| 1853 | 2008.01.07 15:00 | modify | 618 | 0.10 | 109.180 | 108.180 | 109.480 | ||
| 1854 | 2008.01.07 15:15 | buy | 619 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 1855 | 2008.01.07 15:15 | modify | 619 | 0.10 | 109.120 | 108.120 | 109.420 | ||
| 1856 | 2008.01.07 15:15 | buy | 620 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 1857 | 2008.01.07 15:15 | modify | 620 | 0.10 | 109.120 | 108.120 | 109.420 | ||
| 1858 | 2008.01.08 03:00 | buy | 621 | 0.01 | 109.190 | 0.000 | 0.000 | ||
| 1859 | 2008.01.08 03:00 | modify | 621 | 0.01 | 109.190 | 108.190 | 110.190 | ||
| 1860 | 2008.01.08 04:46 | close | 618 | 0.10 | 109.260 | 108.180 | 109.480 | 7.50 | 9659.77 |
| 1861 | 2008.01.08 04:46 | close | 619 | 0.10 | 109.260 | 108.120 | 109.420 | 12.99 | 9672.76 |
| 1862 | 2008.01.08 04:46 | close | 620 | 0.10 | 109.260 | 108.120 | 109.420 | 12.99 | 9685.75 |
| 1863 | 2008.01.08 04:46 | close | 621 | 0.01 | 109.265 | 108.190 | 110.190 | 0.69 | 9686.44 |
| 1864 | 2008.01.09 03:30 | sell | 622 | 0.10 | 109.050 | 0.000 | 0.000 | ||
| 1865 | 2008.01.09 03:30 | modify | 622 | 0.10 | 109.050 | 110.050 | 108.750 | ||
| 1866 | 2008.01.09 03:45 | sell | 623 | 0.10 | 109.080 | 0.000 | 0.000 | ||
| 1867 | 2008.01.09 03:45 | modify | 623 | 0.10 | 109.080 | 110.080 | 108.780 | ||
| 1868 | 2008.01.09 04:00 | sell | 624 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 1869 | 2008.01.09 04:00 | modify | 624 | 0.10 | 109.120 | 110.120 | 108.820 | ||
| 1870 | 2008.01.09 09:30 | close | 622 | 0.10 | 109.630 | 110.050 | 108.750 | -52.91 | 9633.53 |
| 1871 | 2008.01.09 09:30 | close | 623 | 0.10 | 109.630 | 110.080 | 108.780 | -50.17 | 9583.36 |
| 1872 | 2008.01.09 09:30 | close | 624 | 0.10 | 109.630 | 110.120 | 108.820 | -46.52 | 9536.84 |
| 1873 | 2008.01.09 11:45 | buy | 625 | 0.10 | 109.210 | 0.000 | 0.000 | ||
| 1874 | 2008.01.09 11:45 | modify | 625 | 0.10 | 109.210 | 108.210 | 109.510 | ||
| 1875 | 2008.01.09 12:00 | buy | 626 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 1876 | 2008.01.09 12:00 | modify | 626 | 0.10 | 109.220 | 108.220 | 109.520 | ||
| 1877 | 2008.01.09 12:00 | buy | 627 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 1878 | 2008.01.09 12:00 | modify | 627 | 0.10 | 109.220 | 108.220 | 109.520 | ||
| 1879 | 2008.01.09 12:29 | close | 625 | 0.10 | 109.386 | 108.210 | 109.510 | 16.09 | 9552.93 |
| 1880 | 2008.01.09 12:29 | close | 626 | 0.10 | 109.386 | 108.220 | 109.520 | 15.18 | 9568.11 |
| 1881 | 2008.01.09 12:29 | close | 627 | 0.10 | 109.386 | 108.220 | 109.520 | 15.18 | 9583.29 |
| 1882 | 2008.01.10 04:15 | buy | 628 | 0.10 | 109.740 | 0.000 | 0.000 | ||
| 1883 | 2008.01.10 04:15 | modify | 628 | 0.10 | 109.740 | 108.740 | 110.040 | ||
| 1884 | 2008.01.10 04:30 | buy | 629 | 0.10 | 109.730 | 0.000 | 0.000 | ||
| 1885 | 2008.01.10 04:30 | modify | 629 | 0.10 | 109.730 | 108.730 | 110.030 | ||
| 1886 | 2008.01.10 04:45 | buy | 630 | 0.10 | 109.750 | 0.000 | 0.000 | ||
| 1887 | 2008.01.10 04:45 | modify | 630 | 0.10 | 109.750 | 108.750 | 110.050 | ||
| 1888 | 2008.01.10 10:42 | close | 628 | 0.10 | 109.907 | 108.740 | 110.040 | 15.19 | 9598.48 |
| 1889 | 2008.01.10 10:42 | close | 629 | 0.10 | 109.907 | 108.730 | 110.030 | 16.10 | 9614.58 |
| 1890 | 2008.01.10 10:42 | close | 630 | 0.10 | 109.907 | 108.750 | 110.050 | 14.28 | 9628.86 |
| 1891 | 2008.01.10 22:15 | sell | 631 | 0.10 | 109.660 | 0.000 | 0.000 | ||
| 1892 | 2008.01.10 22:15 | modify | 631 | 0.10 | 109.660 | 110.660 | 109.360 | ||
| 1893 | 2008.01.10 22:30 | sell | 632 | 0.10 | 109.620 | 0.000 | 0.000 | ||
| 1894 | 2008.01.10 22:30 | modify | 632 | 0.10 | 109.620 | 110.620 | 109.320 | ||
| 1895 | 2008.01.10 23:09 | close | 632 | 0.10 | 109.437 | 110.620 | 109.320 | 16.72 | 9645.58 |
| 1896 | 2008.01.10 23:09 | close | 631 | 0.10 | 109.438 | 110.660 | 109.360 | 20.29 | 9665.87 |
| 1897 | 2008.01.11 12:00 | sell | 633 | 0.10 | 108.960 | 0.000 | 0.000 | ||
| 1898 | 2008.01.11 12:00 | modify | 633 | 0.10 | 108.960 | 109.960 | 108.660 | ||
| 1899 | 2008.01.11 12:15 | sell | 634 | 0.10 | 108.970 | 0.000 | 0.000 | ||
| 1900 | 2008.01.11 12:15 | modify | 634 | 0.10 | 108.970 | 109.970 | 108.670 | ||
| 1901 | 2008.01.11 12:45 | sell | 635 | 0.10 | 108.920 | 0.000 | 0.000 | ||
| 1902 | 2008.01.11 12:45 | modify | 635 | 0.10 | 108.920 | 109.920 | 108.620 | ||
| 1903 | 2008.01.11 13:51 | close | 633 | 0.10 | 108.783 | 109.960 | 108.660 | 16.27 | 9682.14 |
| 1904 | 2008.01.11 13:51 | close | 634 | 0.10 | 108.783 | 109.970 | 108.670 | 17.19 | 9699.33 |
| 1905 | 2008.01.11 13:51 | close | 635 | 0.10 | 108.783 | 109.920 | 108.620 | 12.59 | 9711.92 |
| 1906 | 2008.01.14 17:00 | sell | 636 | 0.10 | 107.830 | 0.000 | 0.000 | ||
| 1907 | 2008.01.14 17:00 | modify | 636 | 0.10 | 107.830 | 108.830 | 107.530 | ||
| 1908 | 2008.01.14 17:15 | sell | 637 | 0.10 | 107.920 | 0.000 | 0.000 | ||
| 1909 | 2008.01.14 17:15 | modify | 637 | 0.10 | 107.920 | 108.920 | 107.620 | ||
| 1910 | 2008.01.14 17:30 | sell | 638 | 0.10 | 107.880 | 0.000 | 0.000 | ||
| 1911 | 2008.01.14 17:30 | modify | 638 | 0.10 | 107.880 | 108.880 | 107.580 | ||
| 1912 | 2008.01.15 05:15 | sell | 639 | 0.01 | 107.930 | 0.000 | 0.000 | ||
| 1913 | 2008.01.15 05:15 | modify | 639 | 0.01 | 107.930 | 108.930 | 106.930 | ||
| 1914 | 2008.01.15 06:00 | close | 636 | 0.10 | 107.860 | 108.830 | 107.530 | -3.37 | 9708.55 |
| 1915 | 2008.01.15 06:00 | close | 637 | 0.10 | 107.860 | 108.920 | 107.620 | 4.97 | 9713.52 |
| 1916 | 2008.01.15 06:00 | close | 638 | 0.10 | 107.860 | 108.880 | 107.580 | 1.26 | 9714.78 |
| 1917 | 2008.01.15 06:00 | close | 639 | 0.01 | 107.857 | 108.930 | 106.930 | 0.68 | 9715.46 |
| 1918 | 2008.01.15 13:00 | sell | 640 | 0.10 | 107.580 | 0.000 | 0.000 | ||
| 1919 | 2008.01.15 13:00 | modify | 640 | 0.10 | 107.580 | 108.580 | 107.280 | ||
| 1920 | 2008.01.15 13:15 | sell | 641 | 0.10 | 107.500 | 0.000 | 0.000 | ||
| 1921 | 2008.01.15 13:15 | modify | 641 | 0.10 | 107.500 | 108.500 | 107.200 | ||
| 1922 | 2008.01.15 13:45 | sell | 642 | 0.10 | 107.710 | 0.000 | 0.000 | ||
| 1923 | 2008.01.15 13:45 | modify | 642 | 0.10 | 107.710 | 108.710 | 107.410 | ||
| 1924 | 2008.01.15 15:30 | close | 640 | 0.10 | 107.413 | 108.580 | 107.280 | 15.55 | 9731.01 |
| 1925 | 2008.01.15 15:30 | close | 641 | 0.10 | 107.413 | 108.500 | 107.200 | 8.10 | 9739.11 |
| 1926 | 2008.01.15 15:30 | t/p | 642 | 0.10 | 107.410 | 108.710 | 107.410 | 27.93 | 9767.04 |
| 1927 | 2008.01.15 21:00 | sell | 643 | 0.10 | 107.030 | 0.000 | 0.000 | ||
| 1928 | 2008.01.15 21:00 | modify | 643 | 0.10 | 107.030 | 108.030 | 106.730 | ||
| 1929 | 2008.01.15 21:15 | sell | 644 | 0.10 | 107.130 | 0.000 | 0.000 | ||
| 1930 | 2008.01.15 21:15 | modify | 644 | 0.10 | 107.130 | 108.130 | 106.830 | ||
| 1931 | 2008.01.15 21:15 | sell | 645 | 0.10 | 107.130 | 0.000 | 0.000 | ||
| 1932 | 2008.01.15 21:15 | modify | 645 | 0.10 | 107.130 | 108.130 | 106.830 | ||
| 1933 | 2008.01.15 22:10 | close | 643 | 0.10 | 106.929 | 108.030 | 106.730 | 9.45 | 9776.49 |
| 1934 | 2008.01.15 22:10 | close | 644 | 0.10 | 106.929 | 108.130 | 106.830 | 18.80 | 9795.29 |
| 1935 | 2008.01.15 22:10 | close | 645 | 0.10 | 106.929 | 108.130 | 106.830 | 18.80 | 9814.09 |
| 1936 | 2008.01.16 11:45 | sell | 646 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 1937 | 2008.01.16 11:45 | modify | 646 | 0.10 | 106.080 | 107.080 | 105.780 | ||
| 1938 | 2008.01.16 12:16 | sell | 647 | 0.10 | 106.090 | 0.000 | 0.000 | ||
| 1939 | 2008.01.16 12:16 | modify | 647 | 0.10 | 106.090 | 107.090 | 105.790 | ||
| 1940 | 2008.01.16 14:00 | sell | 648 | 0.10 | 106.150 | 0.000 | 0.000 | ||
| 1941 | 2008.01.16 14:00 | modify | 648 | 0.10 | 106.150 | 107.150 | 105.850 | ||
| 1942 | 2008.01.16 17:45 | close | 646 | 0.10 | 106.620 | 107.080 | 105.780 | -50.65 | 9763.44 |
| 1943 | 2008.01.16 17:45 | close | 647 | 0.10 | 106.620 | 107.090 | 105.790 | -49.71 | 9713.73 |
| 1944 | 2008.01.16 17:45 | close | 648 | 0.10 | 106.620 | 107.150 | 105.850 | -44.08 | 9669.65 |
| 1945 | 2008.01.17 02:30 | buy | 649 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 1946 | 2008.01.17 02:30 | modify | 649 | 0.10 | 107.380 | 106.380 | 107.680 | ||
| 1947 | 2008.01.17 02:45 | buy | 650 | 0.10 | 107.190 | 0.000 | 0.000 | ||
| 1948 | 2008.01.17 02:45 | modify | 650 | 0.10 | 107.190 | 106.190 | 107.490 | ||
| 1949 | 2008.01.17 03:00 | buy | 651 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 1950 | 2008.01.17 03:00 | modify | 651 | 0.10 | 107.000 | 106.000 | 107.300 | ||
| 1951 | 2008.01.17 08:12 | t/p | 651 | 0.10 | 107.300 | 106.000 | 107.300 | 27.96 | 9697.61 |
| 1952 | 2008.01.17 08:12 | close | 649 | 0.10 | 107.301 | 106.380 | 107.680 | -7.36 | 9690.25 |
| 1953 | 2008.01.17 08:12 | close | 650 | 0.10 | 107.301 | 106.190 | 107.490 | 10.34 | 9700.59 |
| 1954 | 2008.01.17 13:15 | buy | 652 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 1955 | 2008.01.17 13:15 | modify | 652 | 0.10 | 107.310 | 106.310 | 107.610 | ||
| 1956 | 2008.01.17 13:30 | buy | 653 | 0.10 | 107.160 | 0.000 | 0.000 | ||
| 1957 | 2008.01.17 13:30 | modify | 653 | 0.10 | 107.160 | 106.160 | 107.460 | ||
| 1958 | 2008.01.17 13:45 | buy | 654 | 0.10 | 107.040 | 0.000 | 0.000 | ||
| 1959 | 2008.01.17 13:45 | modify | 654 | 0.10 | 107.040 | 106.040 | 107.340 | ||
| 1960 | 2008.01.17 15:45 | close | 652 | 0.10 | 107.180 | 106.310 | 107.610 | -12.13 | 9688.46 |
| 1961 | 2008.01.17 15:45 | close | 653 | 0.10 | 107.180 | 106.160 | 107.460 | 1.87 | 9690.33 |
| 1962 | 2008.01.17 15:45 | close | 654 | 0.10 | 107.180 | 106.040 | 107.340 | 13.06 | 9703.39 |
| 1963 | 2008.01.17 16:45 | sell | 655 | 0.10 | 107.370 | 0.000 | 0.000 | ||
| 1964 | 2008.01.17 16:45 | modify | 655 | 0.10 | 107.370 | 108.370 | 107.070 | ||
| 1965 | 2008.01.17 17:00 | sell | 656 | 0.10 | 107.340 | 0.000 | 0.000 | ||
| 1966 | 2008.01.17 17:00 | modify | 656 | 0.10 | 107.340 | 108.340 | 107.040 | ||
| 1967 | 2008.01.17 17:00 | close | 656 | 0.10 | 107.155 | 108.340 | 107.040 | 17.26 | 9720.65 |
| 1968 | 2008.01.17 17:00 | t/p | 655 | 0.10 | 107.070 | 108.370 | 107.070 | 28.02 | 9748.67 |
| 1969 | 2008.01.18 04:00 | sell | 657 | 0.10 | 106.670 | 0.000 | 0.000 | ||
| 1970 | 2008.01.18 04:00 | modify | 657 | 0.10 | 106.670 | 107.670 | 106.370 | ||
| 1971 | 2008.01.18 04:00 | sell | 658 | 0.10 | 106.670 | 0.000 | 0.000 | ||
| 1972 | 2008.01.18 04:00 | modify | 658 | 0.10 | 106.670 | 107.670 | 106.370 | ||
| 1973 | 2008.01.18 04:15 | sell | 659 | 0.10 | 106.580 | 0.000 | 0.000 | ||
| 1974 | 2008.01.18 04:15 | modify | 659 | 0.10 | 106.580 | 107.580 | 106.280 | ||
| 1975 | 2008.01.18 09:00 | close | 657 | 0.10 | 107.180 | 107.670 | 106.370 | -47.58 | 9701.09 |
| 1976 | 2008.01.18 09:00 | close | 658 | 0.10 | 107.180 | 107.670 | 106.370 | -47.58 | 9653.51 |
| 1977 | 2008.01.18 09:00 | close | 659 | 0.10 | 107.180 | 107.580 | 106.280 | -55.98 | 9597.53 |
| 1978 | 2008.01.18 11:30 | buy | 660 | 0.10 | 107.060 | 0.000 | 0.000 | ||
| 1979 | 2008.01.18 11:30 | modify | 660 | 0.10 | 107.060 | 106.060 | 107.360 | ||
| 1980 | 2008.01.18 11:45 | buy | 661 | 0.10 | 107.150 | 0.000 | 0.000 | ||
| 1981 | 2008.01.18 11:45 | modify | 661 | 0.10 | 107.150 | 106.150 | 107.450 | ||
| 1982 | 2008.01.18 12:29 | close | 661 | 0.10 | 107.306 | 106.150 | 107.450 | 14.54 | 9612.07 |
| 1983 | 2008.01.18 12:29 | close | 660 | 0.10 | 107.311 | 106.060 | 107.360 | 23.39 | 9635.46 |
| 1984 | 2008.01.18 16:00 | buy | 662 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 1985 | 2008.01.18 16:00 | modify | 662 | 0.10 | 107.170 | 106.170 | 107.470 | ||
| 1986 | 2008.01.18 16:15 | buy | 663 | 0.10 | 107.230 | 0.000 | 0.000 | ||
| 1987 | 2008.01.18 16:15 | modify | 663 | 0.10 | 107.230 | 106.230 | 107.530 | ||
| 1988 | 2008.01.18 21:15 | close | 662 | 0.10 | 106.780 | 106.170 | 107.470 | -36.52 | 9598.94 |
| 1989 | 2008.01.18 21:15 | close | 663 | 0.10 | 106.780 | 106.230 | 107.530 | -42.14 | 9556.80 |
| 1990 | 2008.01.21 01:30 | sell | 664 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 1991 | 2008.01.21 01:30 | modify | 664 | 0.10 | 106.840 | 107.840 | 106.540 | ||
| 1992 | 2008.01.21 01:45 | sell | 665 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 1993 | 2008.01.21 01:45 | modify | 665 | 0.10 | 106.860 | 107.860 | 106.560 | ||
| 1994 | 2008.01.21 02:00 | sell | 666 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 1995 | 2008.01.21 02:00 | modify | 666 | 0.10 | 106.890 | 107.890 | 106.590 | ||
| 1996 | 2008.01.21 08:02 | close | 664 | 0.10 | 106.696 | 107.840 | 106.540 | 13.50 | 9570.30 |
| 1997 | 2008.01.21 08:02 | close | 665 | 0.10 | 106.696 | 107.860 | 106.560 | 15.37 | 9585.67 |
| 1998 | 2008.01.21 08:02 | close | 666 | 0.10 | 106.696 | 107.890 | 106.590 | 18.18 | 9603.85 |
| 1999 | 2008.01.21 16:45 | sell | 667 | 0.10 | 106.070 | 0.000 | 0.000 | ||
| 2000 | 2008.01.21 16:45 | modify | 667 | 0.10 | 106.070 | 107.070 | 105.770 | ||
| 2001 | 2008.01.21 16:45 | sell | 668 | 0.10 | 106.070 | 0.000 | 0.000 | ||
| 2002 | 2008.01.21 16:45 | modify | 668 | 0.10 | 106.070 | 107.070 | 105.770 | ||
| 2003 | 2008.01.21 17:00 | sell | 669 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 2004 | 2008.01.21 17:00 | modify | 669 | 0.10 | 106.130 | 107.130 | 105.830 | ||
| 2005 | 2008.01.21 17:29 | close | 667 | 0.10 | 105.920 | 107.070 | 105.770 | 14.16 | 9618.01 |
| 2006 | 2008.01.21 17:29 | close | 668 | 0.10 | 105.920 | 107.070 | 105.770 | 14.16 | 9632.17 |
| 2007 | 2008.01.21 17:29 | close | 669 | 0.10 | 105.920 | 107.130 | 105.830 | 19.83 | 9652.00 |
| 2008 | 2008.01.22 07:00 | buy | 670 | 0.10 | 106.170 | 0.000 | 0.000 | ||
| 2009 | 2008.01.22 07:00 | modify | 670 | 0.10 | 106.170 | 105.170 | 106.470 | ||
| 2010 | 2008.01.22 07:30 | buy | 671 | 0.10 | 106.160 | 0.000 | 0.000 | ||
| 2011 | 2008.01.22 07:30 | modify | 671 | 0.10 | 106.160 | 105.160 | 106.460 | ||
| 2012 | 2008.01.22 10:26 | close | 671 | 0.10 | 106.370 | 105.160 | 106.460 | 19.74 | 9671.74 |
| 2013 | 2008.01.22 10:26 | close | 670 | 0.10 | 106.376 | 105.170 | 106.470 | 19.37 | 9691.11 |
| 2014 | 2008.01.22 14:15 | buy | 672 | 0.10 | 106.200 | 0.000 | 0.000 | ||
| 2015 | 2008.01.22 14:15 | modify | 672 | 0.10 | 106.200 | 105.200 | 106.500 | ||
| 2016 | 2008.01.22 15:20 | t/p | 672 | 0.10 | 106.500 | 105.200 | 106.500 | 28.17 | 9719.28 |
| 2017 | 2008.01.22 21:45 | buy | 673 | 0.10 | 106.460 | 0.000 | 0.000 | ||
| 2018 | 2008.01.22 21:45 | modify | 673 | 0.10 | 106.460 | 105.460 | 106.760 | ||
| 2019 | 2008.01.22 22:00 | buy | 674 | 0.10 | 106.480 | 0.000 | 0.000 | ||
| 2020 | 2008.01.22 22:00 | modify | 674 | 0.10 | 106.480 | 105.480 | 106.780 | ||
| 2021 | 2008.01.22 22:15 | buy | 675 | 0.10 | 106.440 | 0.000 | 0.000 | ||
| 2022 | 2008.01.22 22:15 | modify | 675 | 0.10 | 106.440 | 105.440 | 106.740 | ||
| 2023 | 2008.01.22 22:37 | close | 673 | 0.10 | 106.630 | 105.460 | 106.760 | 15.94 | 9735.22 |
| 2024 | 2008.01.22 22:37 | close | 674 | 0.10 | 106.630 | 105.480 | 106.780 | 14.07 | 9749.29 |
| 2025 | 2008.01.22 22:37 | close | 675 | 0.10 | 106.630 | 105.440 | 106.740 | 17.82 | 9767.11 |
| 2026 | 2008.01.23 04:30 | buy | 676 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 2027 | 2008.01.23 04:30 | modify | 676 | 0.10 | 106.810 | 105.810 | 107.110 | ||
| 2028 | 2008.01.23 04:45 | buy | 677 | 0.10 | 106.830 | 0.000 | 0.000 | ||
| 2029 | 2008.01.23 04:45 | modify | 677 | 0.10 | 106.830 | 105.830 | 107.130 | ||
| 2030 | 2008.01.23 08:00 | close | 676 | 0.10 | 106.380 | 105.810 | 107.110 | -40.42 | 9726.69 |
| 2031 | 2008.01.23 08:00 | close | 677 | 0.10 | 106.380 | 105.830 | 107.130 | -42.30 | 9684.39 |
| 2032 | 2008.01.23 09:45 | sell | 678 | 0.10 | 106.570 | 0.000 | 0.000 | ||
| 2033 | 2008.01.23 09:45 | modify | 678 | 0.10 | 106.570 | 107.570 | 106.270 | ||
| 2034 | 2008.01.23 10:00 | sell | 679 | 0.10 | 106.530 | 0.000 | 0.000 | ||
| 2035 | 2008.01.23 10:00 | modify | 679 | 0.10 | 106.530 | 107.530 | 106.230 | ||
| 2036 | 2008.01.23 11:11 | close | 679 | 0.10 | 106.348 | 107.530 | 106.230 | 17.11 | 9701.50 |
| 2037 | 2008.01.23 11:11 | close | 678 | 0.10 | 106.342 | 107.570 | 106.270 | 21.44 | 9722.94 |
| 2038 | 2008.01.23 21:30 | sell | 680 | 0.10 | 105.920 | 0.000 | 0.000 | ||
| 2039 | 2008.01.23 21:30 | modify | 680 | 0.10 | 105.920 | 106.920 | 105.620 | ||
| 2040 | 2008.01.23 21:45 | sell | 681 | 0.10 | 105.810 | 0.000 | 0.000 | ||
| 2041 | 2008.01.23 21:45 | modify | 681 | 0.10 | 105.810 | 106.810 | 105.510 | ||
| 2042 | 2008.01.23 22:00 | sell | 682 | 0.10 | 105.750 | 0.000 | 0.000 | ||
| 2043 | 2008.01.23 22:00 | modify | 682 | 0.10 | 105.750 | 106.750 | 105.450 | ||
| 2044 | 2008.01.23 23:27 | s/l | 682 | 0.10 | 106.750 | 106.750 | 105.450 | -93.68 | 9629.26 |
| 2045 | 2008.01.23 23:27 | close | 680 | 0.10 | 106.750 | 106.920 | 105.620 | -77.75 | 9551.51 |
| 2046 | 2008.01.23 23:27 | close | 681 | 0.10 | 106.750 | 106.810 | 105.510 | -88.06 | 9463.45 |
| 2047 | 2008.01.24 05:30 | buy | 683 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 2048 | 2008.01.24 05:30 | modify | 683 | 0.10 | 106.330 | 105.330 | 106.630 | ||
| 2049 | 2008.01.24 05:45 | buy | 684 | 0.10 | 106.450 | 0.000 | 0.000 | ||
| 2050 | 2008.01.24 05:45 | modify | 684 | 0.10 | 106.450 | 105.450 | 106.750 | ||
| 2051 | 2008.01.24 05:45 | buy | 685 | 0.10 | 106.450 | 0.000 | 0.000 | ||
| 2052 | 2008.01.24 05:45 | modify | 685 | 0.10 | 106.450 | 105.450 | 106.750 | ||
| 2053 | 2008.01.24 06:31 | close | 683 | 0.10 | 106.579 | 105.330 | 106.630 | 23.36 | 9486.81 |
| 2054 | 2008.01.24 06:31 | close | 684 | 0.10 | 106.579 | 105.450 | 106.750 | 12.10 | 9498.91 |
| 2055 | 2008.01.24 06:31 | close | 685 | 0.10 | 106.579 | 105.450 | 106.750 | 12.10 | 9511.01 |
| 2056 | 2008.01.25 03:15 | buy | 686 | 0.10 | 107.120 | 0.000 | 0.000 | ||
| 2057 | 2008.01.25 03:15 | modify | 686 | 0.10 | 107.120 | 106.120 | 107.420 | ||
| 2058 | 2008.01.25 05:00 | buy | 687 | 0.10 | 107.220 | 0.000 | 0.000 | ||
| 2059 | 2008.01.25 05:00 | modify | 687 | 0.10 | 107.220 | 106.220 | 107.520 | ||
| 2060 | 2008.01.25 07:11 | close | 687 | 0.10 | 107.370 | 106.220 | 107.520 | 13.97 | 9524.98 |
| 2061 | 2008.01.25 07:11 | close | 686 | 0.10 | 107.369 | 106.120 | 107.420 | 23.19 | 9548.17 |
| 2062 | 2008.01.25 13:30 | buy | 688 | 0.10 | 107.630 | 0.000 | 0.000 | ||
| 2063 | 2008.01.25 13:30 | modify | 688 | 0.10 | 107.630 | 106.630 | 107.930 | ||
| 2064 | 2008.01.25 13:45 | buy | 689 | 0.10 | 107.600 | 0.000 | 0.000 | ||
| 2065 | 2008.01.25 13:45 | modify | 689 | 0.10 | 107.600 | 106.600 | 107.900 | ||
| 2066 | 2008.01.25 14:00 | buy | 690 | 0.10 | 107.540 | 0.000 | 0.000 | ||
| 2067 | 2008.01.25 14:00 | modify | 690 | 0.10 | 107.540 | 106.540 | 107.840 | ||
| 2068 | 2008.01.25 15:31 | close | 688 | 0.10 | 107.760 | 106.630 | 107.930 | 12.06 | 9560.23 |
| 2069 | 2008.01.25 15:31 | close | 689 | 0.10 | 107.760 | 106.600 | 107.900 | 14.85 | 9575.08 |
| 2070 | 2008.01.25 15:31 | close | 690 | 0.10 | 107.760 | 106.540 | 107.840 | 20.42 | 9595.50 |
| 2071 | 2008.01.28 04:00 | sell | 691 | 0.10 | 106.700 | 0.000 | 0.000 | ||
| 2072 | 2008.01.28 04:00 | modify | 691 | 0.10 | 106.700 | 107.700 | 106.400 | ||
| 2073 | 2008.01.28 04:44 | sell | 692 | 0.10 | 106.720 | 0.000 | 0.000 | ||
| 2074 | 2008.01.28 04:44 | modify | 692 | 0.10 | 106.720 | 107.720 | 106.420 | ||
| 2075 | 2008.01.28 05:52 | close | 691 | 0.10 | 106.459 | 107.700 | 106.400 | 22.64 | 9618.14 |
| 2076 | 2008.01.28 05:52 | close | 692 | 0.10 | 106.459 | 107.720 | 106.420 | 24.52 | 9642.66 |
| 2077 | 2008.01.28 11:00 | sell | 693 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 2078 | 2008.01.28 11:00 | modify | 693 | 0.10 | 106.520 | 107.520 | 106.220 | ||
| 2079 | 2008.01.28 11:00 | sell | 694 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 2080 | 2008.01.28 11:00 | modify | 694 | 0.10 | 106.520 | 107.520 | 106.220 | ||
| 2081 | 2008.01.28 11:15 | sell | 695 | 0.10 | 106.580 | 0.000 | 0.000 | ||
| 2082 | 2008.01.28 11:15 | modify | 695 | 0.10 | 106.580 | 107.580 | 106.280 | ||
| 2083 | 2008.01.28 12:20 | close | 693 | 0.10 | 106.370 | 107.520 | 106.220 | 14.10 | 9656.76 |
| 2084 | 2008.01.28 12:20 | close | 694 | 0.10 | 106.370 | 107.520 | 106.220 | 14.10 | 9670.86 |
| 2085 | 2008.01.28 12:20 | close | 695 | 0.10 | 106.370 | 107.580 | 106.280 | 19.74 | 9690.60 |
| 2086 | 2008.01.28 18:30 | buy | 696 | 0.10 | 106.750 | 0.000 | 0.000 | ||
| 2087 | 2008.01.28 18:30 | modify | 696 | 0.10 | 106.750 | 105.750 | 107.050 | ||
| 2088 | 2008.01.29 00:18 | t/p | 696 | 0.10 | 107.050 | 105.750 | 107.050 | 28.20 | 9718.80 |
| 2089 | 2008.01.30 20:00 | buy | 697 | 0.10 | 107.240 | 0.000 | 0.000 | ||
| 2090 | 2008.01.30 20:00 | modify | 697 | 0.10 | 107.240 | 106.240 | 107.540 | ||
| 2091 | 2008.01.30 20:15 | buy | 698 | 0.10 | 107.230 | 0.000 | 0.000 | ||
| 2092 | 2008.01.30 20:15 | modify | 698 | 0.10 | 107.230 | 106.230 | 107.530 | ||
| 2093 | 2008.01.30 20:45 | buy | 699 | 0.10 | 107.220 | 0.000 | 0.000 | ||
| 2094 | 2008.01.30 20:45 | modify | 699 | 0.10 | 107.220 | 106.220 | 107.520 | ||
| 2095 | 2008.01.30 21:15 | close | 697 | 0.10 | 107.400 | 106.240 | 107.540 | 14.90 | 9733.70 |
| 2096 | 2008.01.30 21:15 | close | 698 | 0.10 | 107.400 | 106.230 | 107.530 | 15.83 | 9749.53 |
| 2097 | 2008.01.30 21:15 | close | 699 | 0.10 | 107.400 | 106.220 | 107.520 | 16.76 | 9766.29 |
| 2098 | 2008.01.31 05:00 | sell | 700 | 0.10 | 106.370 | 0.000 | 0.000 | ||
| 2099 | 2008.01.31 05:00 | modify | 700 | 0.10 | 106.370 | 107.370 | 106.070 | ||
| 2100 | 2008.01.31 05:00 | sell | 701 | 0.10 | 106.370 | 0.000 | 0.000 | ||
| 2101 | 2008.01.31 05:00 | modify | 701 | 0.10 | 106.370 | 107.370 | 106.070 | ||
| 2102 | 2008.01.31 05:15 | sell | 702 | 0.10 | 106.370 | 0.000 | 0.000 | ||
| 2103 | 2008.01.31 05:15 | modify | 702 | 0.10 | 106.370 | 107.370 | 106.070 | ||
| 2104 | 2008.01.31 13:20 | close | 700 | 0.10 | 106.203 | 107.370 | 106.070 | 15.72 | 9782.01 |
| 2105 | 2008.01.31 13:20 | close | 701 | 0.10 | 106.203 | 107.370 | 106.070 | 15.72 | 9797.73 |
| 2106 | 2008.01.31 13:20 | close | 702 | 0.10 | 106.203 | 107.370 | 106.070 | 15.72 | 9813.45 |
| 2107 | 2008.01.31 18:30 | sell | 703 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 2108 | 2008.01.31 18:30 | modify | 703 | 0.10 | 106.560 | 107.560 | 106.260 | ||
| 2109 | 2008.01.31 18:45 | sell | 704 | 0.10 | 106.550 | 0.000 | 0.000 | ||
| 2110 | 2008.01.31 18:45 | modify | 704 | 0.10 | 106.550 | 107.550 | 106.250 | ||
| 2111 | 2008.01.31 18:45 | sell | 705 | 0.10 | 106.550 | 0.000 | 0.000 | ||
| 2112 | 2008.01.31 18:45 | modify | 705 | 0.10 | 106.550 | 107.550 | 106.250 | ||
| 2113 | 2008.01.31 20:07 | close | 703 | 0.10 | 106.378 | 107.560 | 106.260 | 17.11 | 9830.56 |
| 2114 | 2008.01.31 20:07 | close | 704 | 0.10 | 106.378 | 107.550 | 106.250 | 16.17 | 9846.73 |
| 2115 | 2008.01.31 20:07 | close | 705 | 0.10 | 106.378 | 107.550 | 106.250 | 16.17 | 9862.90 |
| 2116 | 2008.02.04 06:15 | buy | 706 | 0.10 | 106.780 | 0.000 | 0.000 | ||
| 2117 | 2008.02.04 06:15 | modify | 706 | 0.10 | 106.780 | 105.780 | 107.080 | ||
| 2118 | 2008.02.04 06:45 | buy | 707 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 2119 | 2008.02.04 06:45 | modify | 707 | 0.10 | 106.840 | 105.840 | 107.140 | ||
| 2120 | 2008.02.04 07:00 | buy | 708 | 0.10 | 106.830 | 0.000 | 0.000 | ||
| 2121 | 2008.02.04 07:00 | modify | 708 | 0.10 | 106.830 | 105.830 | 107.130 | ||
| 2122 | 2008.02.04 13:08 | close | 706 | 0.10 | 106.986 | 105.780 | 107.080 | 19.25 | 9882.15 |
| 2123 | 2008.02.04 13:08 | close | 707 | 0.10 | 106.986 | 105.840 | 107.140 | 13.65 | 9895.80 |
| 2124 | 2008.02.04 13:08 | close | 708 | 0.10 | 106.986 | 105.830 | 107.130 | 14.58 | 9910.38 |
| 2125 | 2008.02.05 16:30 | buy | 709 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 2126 | 2008.02.05 16:30 | modify | 709 | 0.10 | 106.820 | 105.820 | 107.120 | ||
| 2127 | 2008.02.05 16:30 | buy | 710 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 2128 | 2008.02.05 16:30 | modify | 710 | 0.10 | 106.820 | 105.820 | 107.120 | ||
| 2129 | 2008.02.05 16:45 | buy | 711 | 0.10 | 106.800 | 0.000 | 0.000 | ||
| 2130 | 2008.02.05 16:45 | modify | 711 | 0.10 | 106.800 | 105.800 | 107.100 | ||
| 2131 | 2008.02.05 17:30 | close | 709 | 0.10 | 106.981 | 105.820 | 107.120 | 15.05 | 9925.43 |
| 2132 | 2008.02.05 17:30 | close | 710 | 0.10 | 106.981 | 105.820 | 107.120 | 15.05 | 9940.48 |
| 2133 | 2008.02.05 17:30 | close | 711 | 0.10 | 106.981 | 105.800 | 107.100 | 16.92 | 9957.40 |
| 2134 | 2008.02.05 19:30 | sell | 712 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 2135 | 2008.02.05 19:30 | modify | 712 | 0.10 | 106.890 | 107.890 | 106.590 | ||
| 2136 | 2008.02.05 20:30 | sell | 713 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 2137 | 2008.02.05 20:30 | modify | 713 | 0.10 | 106.860 | 107.860 | 106.560 | ||
| 2138 | 2008.02.05 21:30 | sell | 714 | 0.10 | 106.900 | 0.000 | 0.000 | ||
| 2139 | 2008.02.05 21:30 | modify | 714 | 0.10 | 106.900 | 107.900 | 106.600 | ||
| 2140 | 2008.02.06 01:03 | close | 712 | 0.10 | 106.709 | 107.890 | 106.590 | 16.37 | 9973.77 |
| 2141 | 2008.02.06 01:03 | close | 713 | 0.10 | 106.709 | 107.860 | 106.560 | 13.56 | 9987.33 |
| 2142 | 2008.02.06 01:03 | close | 714 | 0.10 | 106.709 | 107.900 | 106.600 | 17.31 | 10004.64 |
| 2143 | 2008.02.06 04:45 | sell | 715 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 2144 | 2008.02.06 04:45 | modify | 715 | 0.10 | 106.560 | 107.560 | 106.260 | ||
| 2145 | 2008.02.06 09:52 | t/p | 715 | 0.10 | 106.260 | 107.560 | 106.260 | 28.23 | 10032.87 |
| 2146 | 2008.02.08 02:30 | buy | 716 | 0.10 | 107.260 | 0.000 | 0.000 | ||
| 2147 | 2008.02.08 02:30 | modify | 716 | 0.10 | 107.260 | 106.260 | 107.560 | ||
| 2148 | 2008.02.08 02:45 | buy | 717 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 2149 | 2008.02.08 02:45 | modify | 717 | 0.10 | 107.250 | 106.250 | 107.550 | ||
| 2150 | 2008.02.08 03:00 | buy | 718 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 2151 | 2008.02.08 03:00 | modify | 718 | 0.10 | 107.310 | 106.310 | 107.610 | ||
| 2152 | 2008.02.08 08:52 | close | 716 | 0.10 | 107.442 | 106.260 | 107.560 | 16.94 | 10049.81 |
| 2153 | 2008.02.08 08:52 | close | 717 | 0.10 | 107.442 | 106.250 | 107.550 | 17.87 | 10067.68 |
| 2154 | 2008.02.08 08:52 | close | 718 | 0.10 | 107.442 | 106.310 | 107.610 | 12.29 | 10079.97 |
| 2155 | 2008.02.11 15:00 | sell | 719 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 2156 | 2008.02.11 15:00 | modify | 719 | 0.10 | 106.860 | 107.860 | 106.560 | ||
| 2157 | 2008.02.11 15:15 | sell | 720 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 2158 | 2008.02.11 15:15 | modify | 720 | 0.10 | 106.870 | 107.870 | 106.570 | ||
| 2159 | 2008.02.11 15:30 | sell | 721 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 2160 | 2008.02.11 15:30 | modify | 721 | 0.10 | 107.000 | 108.000 | 106.700 | ||
| 2161 | 2008.02.11 16:43 | close | 719 | 0.10 | 106.742 | 107.860 | 106.560 | 11.05 | 10091.02 |
| 2162 | 2008.02.11 16:43 | close | 720 | 0.10 | 106.742 | 107.870 | 106.570 | 11.99 | 10103.01 |
| 2163 | 2008.02.11 16:43 | close | 721 | 0.10 | 106.742 | 108.000 | 106.700 | 24.17 | 10127.18 |
| 2164 | 2008.02.13 22:30 | buy | 722 | 0.10 | 108.180 | 0.000 | 0.000 | ||
| 2165 | 2008.02.13 22:30 | modify | 722 | 0.10 | 108.180 | 107.180 | 108.480 | ||
| 2166 | 2008.02.13 22:45 | buy | 723 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 2167 | 2008.02.13 22:45 | modify | 723 | 0.10 | 108.260 | 107.260 | 108.560 | ||
| 2168 | 2008.02.13 23:45 | close | 722 | 0.10 | 108.320 | 107.180 | 108.480 | 12.92 | 10140.10 |
| 2169 | 2008.02.13 23:45 | close | 723 | 0.10 | 108.320 | 107.260 | 108.560 | 5.54 | 10145.64 |
| 2170 | 2008.02.15 18:30 | sell | 724 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 2171 | 2008.02.15 18:30 | modify | 724 | 0.10 | 107.670 | 108.670 | 107.370 | ||
| 2172 | 2008.02.15 19:00 | sell | 725 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 2173 | 2008.02.15 19:00 | modify | 725 | 0.10 | 107.670 | 108.670 | 107.370 | ||
| 2174 | 2008.02.15 19:15 | sell | 726 | 0.10 | 107.680 | 0.000 | 0.000 | ||
| 2175 | 2008.02.15 19:15 | modify | 726 | 0.10 | 107.680 | 108.680 | 107.380 | ||
| 2176 | 2008.02.18 08:00 | sell | 727 | 0.01 | 107.840 | 0.000 | 0.000 | ||
| 2177 | 2008.02.18 08:00 | modify | 727 | 0.01 | 107.840 | 108.840 | 106.840 | ||
| 2178 | 2008.02.18 13:00 | close | 724 | 0.10 | 108.110 | 108.670 | 107.370 | -41.29 | 10104.35 |
| 2179 | 2008.02.18 13:00 | close | 725 | 0.10 | 108.110 | 108.670 | 107.370 | -41.29 | 10063.06 |
| 2180 | 2008.02.18 13:00 | close | 726 | 0.10 | 108.110 | 108.680 | 107.380 | -40.36 | 10022.70 |
| 2181 | 2008.02.18 13:00 | close | 727 | 0.01 | 108.110 | 108.840 | 106.840 | -2.50 | 10020.20 |
| 2182 | 2008.02.18 14:45 | buy | 728 | 0.10 | 108.240 | 0.000 | 0.000 | ||
| 2183 | 2008.02.18 14:45 | modify | 728 | 0.10 | 108.240 | 107.240 | 108.540 | ||
| 2184 | 2008.02.19 02:30 | buy | 729 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 2185 | 2008.02.19 02:30 | modify | 729 | 0.01 | 108.270 | 107.270 | 109.270 | ||
| 2186 | 2008.02.19 10:00 | close | 728 | 0.10 | 107.760 | 107.240 | 108.540 | -44.36 | 9975.84 |
| 2187 | 2008.02.19 10:00 | close | 729 | 0.01 | 107.760 | 107.270 | 109.270 | -4.73 | 9971.11 |
| 2188 | 2008.02.19 16:00 | sell | 730 | 0.10 | 107.680 | 0.000 | 0.000 | ||
| 2189 | 2008.02.19 16:00 | modify | 730 | 0.10 | 107.680 | 108.680 | 107.380 | ||
| 2190 | 2008.02.19 16:15 | sell | 731 | 0.10 | 107.770 | 0.000 | 0.000 | ||
| 2191 | 2008.02.19 16:15 | modify | 731 | 0.10 | 107.770 | 108.770 | 107.470 | ||
| 2192 | 2008.02.19 16:15 | sell | 732 | 0.10 | 107.770 | 0.000 | 0.000 | ||
| 2193 | 2008.02.19 16:15 | modify | 732 | 0.10 | 107.770 | 108.770 | 107.470 | ||
| 2194 | 2008.02.19 17:36 | close | 730 | 0.10 | 107.573 | 108.680 | 107.380 | 9.95 | 9981.06 |
| 2195 | 2008.02.19 17:36 | close | 731 | 0.10 | 107.573 | 108.770 | 107.470 | 18.31 | 9999.37 |
| 2196 | 2008.02.19 17:36 | close | 732 | 0.10 | 107.573 | 108.770 | 107.470 | 18.31 | 10017.68 |
| 2197 | 2008.02.22 01:00 | sell | 733 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 2198 | 2008.02.22 01:00 | modify | 733 | 0.10 | 107.290 | 108.290 | 106.990 | ||
| 2199 | 2008.02.22 01:15 | sell | 734 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 2200 | 2008.02.22 01:15 | modify | 734 | 0.10 | 107.320 | 108.320 | 107.020 | ||
| 2201 | 2008.02.22 01:45 | sell | 735 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 2202 | 2008.02.22 01:45 | modify | 735 | 0.10 | 107.380 | 108.380 | 107.080 | ||
| 2203 | 2008.02.22 11:26 | close | 733 | 0.10 | 107.161 | 108.290 | 106.990 | 12.04 | 10029.72 |
| 2204 | 2008.02.22 11:26 | close | 734 | 0.10 | 107.161 | 108.320 | 107.020 | 14.84 | 10044.56 |
| 2205 | 2008.02.22 11:26 | close | 735 | 0.10 | 107.161 | 108.380 | 107.080 | 20.44 | 10065.00 |
| 2206 | 2008.02.22 16:00 | sell | 736 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 2207 | 2008.02.22 16:00 | modify | 736 | 0.10 | 107.320 | 108.320 | 107.020 | ||
| 2208 | 2008.02.22 16:19 | t/p | 736 | 0.10 | 107.020 | 108.320 | 107.020 | 28.04 | 10093.04 |
| 2209 | 2008.02.25 04:00 | buy | 737 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 2210 | 2008.02.25 04:00 | modify | 737 | 0.10 | 107.290 | 106.290 | 107.590 | ||
| 2211 | 2008.02.25 11:30 | t/p | 737 | 0.10 | 107.590 | 106.290 | 107.590 | 27.89 | 10120.93 |
| 2212 | 2008.02.25 16:15 | buy | 738 | 0.10 | 107.740 | 0.000 | 0.000 | ||
| 2213 | 2008.02.25 16:15 | modify | 738 | 0.10 | 107.740 | 106.740 | 108.040 | ||
| 2214 | 2008.02.25 16:30 | buy | 739 | 0.10 | 107.690 | 0.000 | 0.000 | ||
| 2215 | 2008.02.25 16:30 | modify | 739 | 0.10 | 107.690 | 106.690 | 107.990 | ||
| 2216 | 2008.02.25 16:45 | buy | 740 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 2217 | 2008.02.25 16:45 | modify | 740 | 0.10 | 107.670 | 106.670 | 107.970 | ||
| 2218 | 2008.02.25 17:16 | close | 738 | 0.10 | 107.868 | 106.740 | 108.040 | 11.87 | 10132.80 |
| 2219 | 2008.02.25 17:16 | close | 739 | 0.10 | 107.868 | 106.690 | 107.990 | 16.50 | 10149.30 |
| 2220 | 2008.02.25 17:16 | close | 740 | 0.10 | 107.868 | 106.670 | 107.970 | 18.36 | 10167.66 |
| 2221 | 2008.02.27 01:15 | sell | 741 | 0.10 | 107.300 | 0.000 | 0.000 | ||
| 2222 | 2008.02.27 01:15 | modify | 741 | 0.10 | 107.300 | 108.300 | 107.000 | ||
| 2223 | 2008.02.27 01:45 | sell | 742 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 2224 | 2008.02.27 01:45 | modify | 742 | 0.10 | 107.290 | 108.290 | 106.990 | ||
| 2225 | 2008.02.27 02:15 | sell | 743 | 0.10 | 107.330 | 0.000 | 0.000 | ||
| 2226 | 2008.02.27 02:15 | modify | 743 | 0.10 | 107.330 | 108.330 | 107.030 | ||
| 2227 | 2008.02.27 04:41 | close | 741 | 0.10 | 107.138 | 108.300 | 107.000 | 15.12 | 10182.78 |
| 2228 | 2008.02.27 04:41 | close | 742 | 0.10 | 107.138 | 108.290 | 106.990 | 14.19 | 10196.97 |
| 2229 | 2008.02.27 04:41 | close | 743 | 0.10 | 107.138 | 108.330 | 107.030 | 17.92 | 10214.89 |
| 2230 | 2008.02.27 18:00 | sell | 744 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 2231 | 2008.02.27 18:00 | modify | 744 | 0.10 | 106.520 | 107.520 | 106.220 | ||
| 2232 | 2008.02.27 18:15 | sell | 745 | 0.10 | 106.470 | 0.000 | 0.000 | ||
| 2233 | 2008.02.27 18:15 | modify | 745 | 0.10 | 106.470 | 107.470 | 106.170 | ||
| 2234 | 2008.02.27 18:45 | sell | 746 | 0.10 | 106.380 | 0.000 | 0.000 | ||
| 2235 | 2008.02.27 18:45 | modify | 746 | 0.10 | 106.380 | 107.380 | 106.080 | ||
| 2236 | 2008.02.28 02:14 | close | 744 | 0.10 | 106.288 | 107.520 | 106.220 | 20.06 | 10234.95 |
| 2237 | 2008.02.28 02:14 | close | 745 | 0.10 | 106.288 | 107.470 | 106.170 | 15.35 | 10250.30 |
| 2238 | 2008.02.28 02:14 | close | 746 | 0.10 | 106.288 | 107.380 | 106.080 | 6.89 | 10257.19 |
| 2239 | 2008.02.29 01:30 | sell | 747 | 0.10 | 105.330 | 0.000 | 0.000 | ||
| 2240 | 2008.02.29 01:30 | modify | 747 | 0.10 | 105.330 | 106.330 | 105.030 | ||
| 2241 | 2008.02.29 01:46 | t/p | 747 | 0.10 | 105.030 | 106.330 | 105.030 | 28.56 | 10285.75 |
| 2242 | 2008.02.29 08:00 | sell | 748 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 2243 | 2008.02.29 08:00 | modify | 748 | 0.10 | 104.840 | 105.840 | 104.540 | ||
| 2244 | 2008.02.29 08:15 | sell | 749 | 0.10 | 104.750 | 0.000 | 0.000 | ||
| 2245 | 2008.02.29 08:15 | modify | 749 | 0.10 | 104.750 | 105.750 | 104.450 | ||
| 2246 | 2008.02.29 08:30 | sell | 750 | 0.10 | 104.770 | 0.000 | 0.000 | ||
| 2247 | 2008.02.29 08:30 | modify | 750 | 0.10 | 104.770 | 105.770 | 104.470 | ||
| 2248 | 2008.02.29 09:44 | close | 748 | 0.10 | 104.617 | 105.840 | 104.540 | 21.32 | 10307.07 |
| 2249 | 2008.02.29 09:44 | close | 749 | 0.10 | 104.617 | 105.750 | 104.450 | 12.71 | 10319.78 |
| 2250 | 2008.02.29 09:44 | close | 750 | 0.10 | 104.617 | 105.770 | 104.470 | 14.62 | 10334.40 |
| 2251 | 2008.02.29 17:00 | sell | 751 | 0.10 | 104.010 | 0.000 | 0.000 | ||
| 2252 | 2008.02.29 17:00 | modify | 751 | 0.10 | 104.010 | 105.010 | 103.710 | ||
| 2253 | 2008.02.29 18:00 | sell | 752 | 0.10 | 104.100 | 0.000 | 0.000 | ||
| 2254 | 2008.02.29 18:00 | modify | 752 | 0.10 | 104.100 | 105.100 | 103.800 | ||
| 2255 | 2008.02.29 19:00 | sell | 753 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 2256 | 2008.02.29 19:00 | modify | 753 | 0.10 | 104.200 | 105.200 | 103.900 | ||
| 2257 | 2008.02.29 21:00 | close | 751 | 0.10 | 103.934 | 105.010 | 103.710 | 7.31 | 10341.71 |
| 2258 | 2008.02.29 21:00 | close | 752 | 0.10 | 103.934 | 105.100 | 103.800 | 15.97 | 10357.68 |
| 2259 | 2008.02.29 21:00 | close | 753 | 0.10 | 103.934 | 105.200 | 103.900 | 25.59 | 10383.27 |
| 2260 | 2008.03.03 08:00 | sell | 754 | 0.10 | 103.160 | 0.000 | 0.000 | ||
| 2261 | 2008.03.03 08:00 | modify | 754 | 0.10 | 103.160 | 104.160 | 102.860 | ||
| 2262 | 2008.03.03 08:00 | sell | 755 | 0.10 | 103.160 | 0.000 | 0.000 | ||
| 2263 | 2008.03.03 08:00 | modify | 755 | 0.10 | 103.160 | 104.160 | 102.860 | ||
| 2264 | 2008.03.03 08:15 | sell | 756 | 0.10 | 103.060 | 0.000 | 0.000 | ||
| 2265 | 2008.03.03 08:15 | modify | 756 | 0.10 | 103.060 | 104.060 | 102.760 | ||
| 2266 | 2008.03.03 08:23 | close | 754 | 0.10 | 102.956 | 104.160 | 102.860 | 19.81 | 10403.08 |
| 2267 | 2008.03.03 08:23 | close | 755 | 0.10 | 102.956 | 104.160 | 102.860 | 19.81 | 10422.89 |
| 2268 | 2008.03.03 08:23 | close | 756 | 0.10 | 102.956 | 104.060 | 102.760 | 10.10 | 10432.99 |
| 2269 | 2008.03.03 12:00 | sell | 757 | 0.10 | 103.140 | 0.000 | 0.000 | ||
| 2270 | 2008.03.03 12:00 | modify | 757 | 0.10 | 103.140 | 104.140 | 102.840 | ||
| 2271 | 2008.03.03 12:15 | sell | 758 | 0.10 | 103.130 | 0.000 | 0.000 | ||
| 2272 | 2008.03.03 12:15 | modify | 758 | 0.10 | 103.130 | 104.130 | 102.830 | ||
| 2273 | 2008.03.03 12:15 | sell | 759 | 0.10 | 103.130 | 0.000 | 0.000 | ||
| 2274 | 2008.03.03 12:15 | modify | 759 | 0.10 | 103.130 | 104.130 | 102.830 | ||
| 2275 | 2008.03.03 12:50 | close | 757 | 0.10 | 102.965 | 104.140 | 102.840 | 17.00 | 10449.99 |
| 2276 | 2008.03.03 12:50 | close | 758 | 0.10 | 102.965 | 104.130 | 102.830 | 16.02 | 10466.01 |
| 2277 | 2008.03.03 12:50 | close | 759 | 0.10 | 102.965 | 104.130 | 102.830 | 16.02 | 10482.03 |
| 2278 | 2008.03.03 22:00 | buy | 760 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 2279 | 2008.03.03 22:00 | modify | 760 | 0.10 | 103.170 | 102.170 | 103.470 | ||
| 2280 | 2008.03.03 22:15 | buy | 761 | 0.10 | 103.060 | 0.000 | 0.000 | ||
| 2281 | 2008.03.03 22:15 | modify | 761 | 0.10 | 103.060 | 102.060 | 103.360 | ||
| 2282 | 2008.03.03 22:15 | buy | 762 | 0.10 | 103.060 | 0.000 | 0.000 | ||
| 2283 | 2008.03.03 22:15 | modify | 762 | 0.10 | 103.060 | 102.060 | 103.360 | ||
| 2284 | 2008.03.03 22:31 | close | 760 | 0.10 | 103.264 | 102.170 | 103.470 | 9.10 | 10491.13 |
| 2285 | 2008.03.03 22:31 | close | 761 | 0.10 | 103.264 | 102.060 | 103.360 | 19.76 | 10510.89 |
| 2286 | 2008.03.03 22:31 | close | 762 | 0.10 | 103.264 | 102.060 | 103.360 | 19.76 | 10530.65 |
| 2287 | 2008.03.05 03:15 | buy | 763 | 0.10 | 103.410 | 0.000 | 0.000 | ||
| 2288 | 2008.03.05 03:15 | modify | 763 | 0.10 | 103.410 | 102.410 | 103.710 | ||
| 2289 | 2008.03.05 03:45 | buy | 764 | 0.10 | 103.380 | 0.000 | 0.000 | ||
| 2290 | 2008.03.05 03:45 | modify | 764 | 0.10 | 103.380 | 102.380 | 103.680 | ||
| 2291 | 2008.03.05 09:15 | close | 764 | 0.10 | 103.600 | 102.380 | 103.680 | 21.24 | 10551.89 |
| 2292 | 2008.03.05 09:15 | close | 763 | 0.10 | 103.603 | 102.410 | 103.710 | 18.63 | 10570.52 |
| 2293 | 2008.03.06 14:30 | sell | 765 | 0.10 | 103.540 | 0.000 | 0.000 | ||
| 2294 | 2008.03.06 14:30 | modify | 765 | 0.10 | 103.540 | 104.540 | 103.240 | ||
| 2295 | 2008.03.06 15:00 | sell | 766 | 0.10 | 103.480 | 0.000 | 0.000 | ||
| 2296 | 2008.03.06 15:00 | modify | 766 | 0.10 | 103.480 | 104.480 | 103.180 | ||
| 2297 | 2008.03.06 15:22 | close | 766 | 0.10 | 103.300 | 104.480 | 103.180 | 17.42 | 10587.94 |
| 2298 | 2008.03.06 15:22 | close | 765 | 0.10 | 103.304 | 104.540 | 103.240 | 22.85 | 10610.79 |
| 2299 | 2008.03.07 03:15 | sell | 767 | 0.10 | 102.760 | 0.000 | 0.000 | ||
| 2300 | 2008.03.07 03:15 | modify | 767 | 0.10 | 102.760 | 103.760 | 102.460 | ||
| 2301 | 2008.03.07 03:15 | sell | 768 | 0.10 | 102.760 | 0.000 | 0.000 | ||
| 2302 | 2008.03.07 03:15 | modify | 768 | 0.10 | 102.760 | 103.760 | 102.460 | ||
| 2303 | 2008.03.07 03:30 | sell | 769 | 0.10 | 102.740 | 0.000 | 0.000 | ||
| 2304 | 2008.03.07 03:30 | modify | 769 | 0.10 | 102.740 | 103.740 | 102.440 | ||
| 2305 | 2008.03.07 08:34 | close | 767 | 0.10 | 102.585 | 103.760 | 102.460 | 17.06 | 10627.85 |
| 2306 | 2008.03.07 08:34 | close | 768 | 0.10 | 102.585 | 103.760 | 102.460 | 17.06 | 10644.91 |
| 2307 | 2008.03.07 08:34 | close | 769 | 0.10 | 102.585 | 103.740 | 102.440 | 15.11 | 10660.02 |
| 2308 | 2008.03.07 16:15 | sell | 770 | 0.10 | 102.000 | 0.000 | 0.000 | ||
| 2309 | 2008.03.07 16:15 | modify | 770 | 0.10 | 102.000 | 103.000 | 101.700 | ||
| 2310 | 2008.03.07 16:30 | sell | 771 | 0.10 | 102.230 | 0.000 | 0.000 | ||
| 2311 | 2008.03.07 16:30 | modify | 771 | 0.10 | 102.230 | 103.230 | 101.930 | ||
| 2312 | 2008.03.07 16:45 | sell | 772 | 0.10 | 102.620 | 0.000 | 0.000 | ||
| 2313 | 2008.03.07 16:45 | modify | 772 | 0.10 | 102.620 | 103.620 | 102.320 | ||
| 2314 | 2008.03.07 17:33 | s/l | 770 | 0.10 | 103.000 | 103.000 | 101.700 | -97.09 | 10562.93 |
| 2315 | 2008.03.07 17:35 | s/l | 771 | 0.10 | 103.230 | 103.230 | 101.930 | -96.87 | 10466.06 |
| 2316 | 2008.03.07 18:45 | close | 772 | 0.10 | 102.590 | 103.620 | 102.320 | 2.92 | 10468.98 |
| 2317 | 2008.03.10 11:15 | sell | 773 | 0.10 | 102.230 | 0.000 | 0.000 | ||
| 2318 | 2008.03.10 11:15 | modify | 773 | 0.10 | 102.230 | 103.230 | 101.930 | ||
| 2319 | 2008.03.10 12:13 | t/p | 773 | 0.10 | 101.930 | 103.230 | 101.930 | 29.43 | 10498.41 |
| 2320 | 2008.03.11 00:30 | sell | 774 | 0.10 | 101.800 | 0.000 | 0.000 | ||
| 2321 | 2008.03.11 00:30 | modify | 774 | 0.10 | 101.800 | 102.800 | 101.500 | ||
| 2322 | 2008.03.11 02:48 | t/p | 774 | 0.10 | 101.500 | 102.800 | 101.500 | 29.56 | 10527.97 |
| 2323 | 2008.03.12 03:15 | buy | 775 | 0.10 | 103.340 | 0.000 | 0.000 | ||
| 2324 | 2008.03.12 03:15 | modify | 775 | 0.10 | 103.340 | 102.340 | 103.640 | ||
| 2325 | 2008.03.12 03:30 | buy | 776 | 0.10 | 103.290 | 0.000 | 0.000 | ||
| 2326 | 2008.03.12 03:30 | modify | 776 | 0.10 | 103.290 | 102.290 | 103.590 | ||
| 2327 | 2008.03.12 03:45 | buy | 777 | 0.10 | 103.140 | 0.000 | 0.000 | ||
| 2328 | 2008.03.12 03:45 | modify | 777 | 0.10 | 103.140 | 102.140 | 103.440 | ||
| 2329 | 2008.03.12 15:19 | s/l | 775 | 0.10 | 102.340 | 102.340 | 103.640 | -97.72 | 10430.25 |
| 2330 | 2008.03.12 15:20 | s/l | 776 | 0.10 | 102.290 | 102.290 | 103.590 | -97.76 | 10332.49 |
| 2331 | 2008.03.12 15:30 | buy | 778 | 0.01 | 102.440 | 0.000 | 0.000 | ||
| 2332 | 2008.03.12 15:30 | modify | 778 | 0.01 | 102.440 | 101.440 | 103.440 | ||
| 2333 | 2008.03.12 15:45 | close | 777 | 0.10 | 102.350 | 102.140 | 103.440 | -77.19 | 10255.30 |
| 2334 | 2008.03.12 15:45 | close | 778 | 0.01 | 102.350 | 101.440 | 103.440 | -0.88 | 10254.42 |
| 2335 | 2008.03.12 19:45 | sell | 779 | 0.10 | 102.380 | 0.000 | 0.000 | ||
| 2336 | 2008.03.12 19:45 | modify | 779 | 0.10 | 102.380 | 103.380 | 102.080 | ||
| 2337 | 2008.03.12 20:36 | t/p | 779 | 0.10 | 102.080 | 103.380 | 102.080 | 29.39 | 10283.81 |
| 2338 | 2008.03.13 15:00 | sell | 780 | 0.10 | 100.280 | 0.000 | 0.000 | ||
| 2339 | 2008.03.13 15:00 | modify | 780 | 0.10 | 100.280 | 101.280 | 99.980 | ||
| 2340 | 2008.03.13 15:15 | sell | 781 | 0.10 | 100.380 | 0.000 | 0.000 | ||
| 2341 | 2008.03.13 15:15 | modify | 781 | 0.10 | 100.380 | 101.380 | 100.080 | ||
| 2342 | 2008.03.13 15:30 | sell | 782 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 2343 | 2008.03.13 15:30 | modify | 782 | 0.10 | 100.370 | 101.370 | 100.070 | ||
| 2344 | 2008.03.13 15:30 | close | 780 | 0.10 | 100.174 | 101.280 | 99.980 | 10.58 | 10294.39 |
| 2345 | 2008.03.13 15:30 | close | 781 | 0.10 | 100.174 | 101.380 | 100.080 | 20.56 | 10314.95 |
| 2346 | 2008.03.13 15:30 | close | 782 | 0.10 | 100.174 | 101.370 | 100.070 | 19.57 | 10334.52 |
| 2347 | 2008.03.14 00:30 | buy | 783 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 2348 | 2008.03.14 00:30 | modify | 783 | 0.10 | 100.470 | 99.470 | 100.770 | ||
| 2349 | 2008.03.14 00:30 | buy | 784 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 2350 | 2008.03.14 00:30 | modify | 784 | 0.10 | 100.470 | 99.470 | 100.770 | ||
| 2351 | 2008.03.14 00:30 | buy | 785 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 2352 | 2008.03.14 00:30 | modify | 785 | 0.10 | 100.470 | 99.470 | 100.770 | ||
| 2353 | 2008.03.14 01:39 | close | 783 | 0.10 | 100.638 | 99.470 | 100.770 | 16.69 | 10351.21 |
| 2354 | 2008.03.14 01:39 | close | 784 | 0.10 | 100.638 | 99.470 | 100.770 | 16.69 | 10367.90 |
| 2355 | 2008.03.14 01:39 | close | 785 | 0.10 | 100.638 | 99.470 | 100.770 | 16.69 | 10384.59 |
| 2356 | 2008.03.14 11:00 | sell | 786 | 0.10 | 100.280 | 0.000 | 0.000 | ||
| 2357 | 2008.03.14 11:00 | modify | 786 | 0.10 | 100.280 | 101.280 | 99.980 | ||
| 2358 | 2008.03.14 11:15 | sell | 787 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 2359 | 2008.03.14 11:15 | modify | 787 | 0.10 | 100.360 | 101.360 | 100.060 | ||
| 2360 | 2008.03.14 11:30 | sell | 788 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 2361 | 2008.03.14 11:30 | modify | 788 | 0.10 | 100.360 | 101.360 | 100.060 | ||
| 2362 | 2008.03.14 16:48 | close | 786 | 0.10 | 100.164 | 101.280 | 99.980 | 11.58 | 10396.17 |
| 2363 | 2008.03.14 16:48 | close | 787 | 0.10 | 100.164 | 101.360 | 100.060 | 19.57 | 10415.74 |
| 2364 | 2008.03.14 16:48 | close | 788 | 0.10 | 100.164 | 101.360 | 100.060 | 19.57 | 10435.31 |
| 2365 | 2008.03.17 11:45 | sell | 789 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 2366 | 2008.03.17 11:45 | modify | 789 | 0.10 | 97.190 | 98.190 | 96.890 | ||
| 2367 | 2008.03.17 11:45 | sell | 790 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 2368 | 2008.03.17 11:45 | modify | 790 | 0.10 | 97.190 | 98.190 | 96.890 | ||
| 2369 | 2008.03.17 12:00 | sell | 791 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 2370 | 2008.03.17 12:00 | modify | 791 | 0.10 | 97.150 | 98.150 | 96.850 | ||
| 2371 | 2008.03.17 12:08 | close | 789 | 0.10 | 97.009 | 98.190 | 96.890 | 18.66 | 10453.97 |
| 2372 | 2008.03.17 12:08 | close | 790 | 0.10 | 97.009 | 98.190 | 96.890 | 18.66 | 10472.63 |
| 2373 | 2008.03.17 12:08 | close | 791 | 0.10 | 97.009 | 98.150 | 96.850 | 14.53 | 10487.16 |
| 2374 | 2008.03.17 17:00 | sell | 792 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 2375 | 2008.03.17 17:00 | modify | 792 | 0.10 | 97.140 | 98.140 | 96.840 | ||
| 2376 | 2008.03.17 17:15 | sell | 793 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 2377 | 2008.03.17 17:15 | modify | 793 | 0.10 | 97.090 | 98.090 | 96.790 | ||
| 2378 | 2008.03.17 17:15 | sell | 794 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 2379 | 2008.03.17 17:15 | modify | 794 | 0.10 | 97.090 | 98.090 | 96.790 | ||
| 2380 | 2008.03.17 18:17 | close | 792 | 0.10 | 96.938 | 98.140 | 96.840 | 20.84 | 10508.00 |
| 2381 | 2008.03.17 18:17 | close | 793 | 0.10 | 96.938 | 98.090 | 96.790 | 15.68 | 10523.68 |
| 2382 | 2008.03.17 18:17 | close | 794 | 0.10 | 96.938 | 98.090 | 96.790 | 15.68 | 10539.36 |
| 2383 | 2008.03.18 01:45 | buy | 795 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 2384 | 2008.03.18 01:45 | modify | 795 | 0.10 | 97.460 | 96.460 | 97.760 | ||
| 2385 | 2008.03.18 02:15 | buy | 796 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 2386 | 2008.03.18 02:15 | modify | 796 | 0.10 | 97.370 | 96.370 | 97.670 | ||
| 2387 | 2008.03.18 03:00 | buy | 797 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 2388 | 2008.03.18 03:00 | modify | 797 | 0.10 | 97.110 | 96.110 | 97.410 | ||
| 2389 | 2008.03.18 10:14 | t/p | 797 | 0.10 | 97.410 | 96.110 | 97.410 | 30.80 | 10570.16 |
| 2390 | 2008.03.18 10:14 | close | 795 | 0.10 | 97.411 | 96.460 | 97.760 | -5.03 | 10565.13 |
| 2391 | 2008.03.18 10:14 | close | 796 | 0.10 | 97.411 | 96.370 | 97.670 | 4.21 | 10569.34 |
| 2392 | 2008.03.18 14:30 | buy | 798 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 2393 | 2008.03.18 14:30 | modify | 798 | 0.10 | 97.380 | 96.380 | 97.680 | ||
| 2394 | 2008.03.18 14:45 | buy | 799 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 2395 | 2008.03.18 14:45 | modify | 799 | 0.10 | 97.420 | 96.420 | 97.720 | ||
| 2396 | 2008.03.18 15:00 | buy | 800 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 2397 | 2008.03.18 15:00 | modify | 800 | 0.10 | 97.420 | 96.420 | 97.720 | ||
| 2398 | 2008.03.18 15:01 | close | 798 | 0.10 | 97.577 | 96.380 | 97.680 | 20.19 | 10589.53 |
| 2399 | 2008.03.18 15:01 | close | 799 | 0.10 | 97.577 | 96.420 | 97.720 | 16.09 | 10605.62 |
| 2400 | 2008.03.18 15:01 | close | 800 | 0.10 | 97.577 | 96.420 | 97.720 | 16.09 | 10621.71 |
| 2401 | 2008.03.19 06:45 | buy | 801 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 2402 | 2008.03.19 06:45 | modify | 801 | 0.10 | 99.570 | 98.570 | 99.870 | ||
| 2403 | 2008.03.19 07:00 | buy | 802 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 2404 | 2008.03.19 07:00 | modify | 802 | 0.10 | 99.460 | 98.460 | 99.760 | ||
| 2405 | 2008.03.19 07:00 | buy | 803 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 2406 | 2008.03.19 07:00 | modify | 803 | 0.10 | 99.460 | 98.460 | 99.760 | ||
| 2407 | 2008.03.19 09:00 | close | 801 | 0.10 | 99.070 | 98.570 | 99.870 | -50.47 | 10571.24 |
| 2408 | 2008.03.19 09:00 | close | 802 | 0.10 | 99.070 | 98.460 | 99.760 | -39.37 | 10531.87 |
| 2409 | 2008.03.19 09:00 | close | 803 | 0.10 | 99.070 | 98.460 | 99.760 | -39.37 | 10492.50 |
| 2410 | 2008.03.19 16:00 | sell | 804 | 0.10 | 99.190 | 0.000 | 0.000 | ||
| 2411 | 2008.03.19 16:00 | modify | 804 | 0.10 | 99.190 | 100.190 | 98.890 | ||
| 2412 | 2008.03.19 16:15 | sell | 805 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 2413 | 2008.03.19 16:15 | modify | 805 | 0.10 | 99.520 | 100.520 | 99.220 | ||
| 2414 | 2008.03.19 16:15 | sell | 806 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 2415 | 2008.03.19 16:15 | modify | 806 | 0.10 | 99.520 | 100.520 | 99.220 | ||
| 2416 | 2008.03.19 16:58 | close | 804 | 0.10 | 99.243 | 100.190 | 98.890 | -5.34 | 10487.16 |
| 2417 | 2008.03.19 16:58 | close | 805 | 0.10 | 99.243 | 100.520 | 99.220 | 27.91 | 10515.07 |
| 2418 | 2008.03.19 16:58 | close | 806 | 0.10 | 99.243 | 100.520 | 99.220 | 27.91 | 10542.98 |
| 2419 | 2008.03.19 19:45 | buy | 807 | 0.10 | 98.900 | 0.000 | 0.000 | ||
| 2420 | 2008.03.19 19:45 | modify | 807 | 0.10 | 98.900 | 97.900 | 99.200 | ||
| 2421 | 2008.03.19 21:43 | t/p | 807 | 0.10 | 99.200 | 97.900 | 99.200 | 30.24 | 10573.22 |
| 2422 | 2008.03.20 03:45 | sell | 808 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 2423 | 2008.03.20 03:45 | modify | 808 | 0.10 | 98.820 | 99.820 | 98.520 | ||
| 2424 | 2008.03.20 04:00 | sell | 809 | 0.01 | 98.960 | 0.000 | 0.000 | ||
| 2425 | 2008.03.20 04:00 | modify | 809 | 0.01 | 98.960 | 99.960 | 97.960 | ||
| 2426 | 2008.03.20 12:11 | s/l | 808 | 0.10 | 99.820 | 99.820 | 98.520 | -100.18 | 10473.04 |
| 2427 | 2008.03.20 12:11 | close | 809 | 0.01 | 99.820 | 99.960 | 97.960 | -8.62 | 10464.42 |
| 2428 | 2008.03.20 16:15 | buy | 810 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 2429 | 2008.03.20 16:15 | modify | 810 | 0.10 | 99.350 | 98.350 | 99.650 | ||
| 2430 | 2008.03.20 16:30 | buy | 811 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 2431 | 2008.03.20 16:30 | modify | 811 | 0.10 | 99.290 | 98.290 | 99.590 | ||
| 2432 | 2008.03.20 16:30 | buy | 812 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 2433 | 2008.03.20 16:30 | modify | 812 | 0.10 | 99.290 | 98.290 | 99.590 | ||
| 2434 | 2008.03.20 17:01 | close | 810 | 0.10 | 99.480 | 98.350 | 99.650 | 13.07 | 10477.49 |
| 2435 | 2008.03.20 17:01 | close | 811 | 0.10 | 99.480 | 98.290 | 99.590 | 19.10 | 10496.59 |
| 2436 | 2008.03.20 17:01 | close | 812 | 0.10 | 99.480 | 98.290 | 99.590 | 19.10 | 10515.69 |
| 2437 | 2008.03.20 22:30 | sell | 813 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 2438 | 2008.03.20 22:30 | modify | 813 | 0.10 | 99.290 | 100.290 | 98.990 | ||
| 2439 | 2008.03.20 22:30 | sell | 814 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 2440 | 2008.03.20 22:30 | modify | 814 | 0.10 | 99.290 | 100.290 | 98.990 | ||
| 2441 | 2008.03.20 22:45 | sell | 815 | 0.10 | 99.170 | 0.000 | 0.000 | ||
| 2442 | 2008.03.20 22:45 | modify | 815 | 0.10 | 99.170 | 100.170 | 98.870 | ||
| 2443 | 2008.03.21 01:46 | close | 813 | 0.10 | 99.080 | 100.290 | 98.990 | 20.60 | 10536.29 |
| 2444 | 2008.03.21 01:46 | close | 814 | 0.10 | 99.080 | 100.290 | 98.990 | 20.60 | 10556.89 |
| 2445 | 2008.03.21 01:46 | close | 815 | 0.10 | 99.080 | 100.170 | 98.870 | 8.49 | 10565.38 |
| 2446 | 2008.03.24 08:45 | buy | 816 | 0.10 | 99.820 | 0.000 | 0.000 | ||
| 2447 | 2008.03.24 08:45 | modify | 816 | 0.10 | 99.820 | 98.820 | 100.120 | ||
| 2448 | 2008.03.24 12:26 | t/p | 816 | 0.10 | 100.120 | 98.820 | 100.120 | 29.96 | 10595.34 |
| 2449 | 2008.03.25 00:45 | buy | 817 | 0.10 | 100.690 | 0.000 | 0.000 | ||
| 2450 | 2008.03.25 00:45 | modify | 817 | 0.10 | 100.690 | 99.690 | 100.990 | ||
| 2451 | 2008.03.25 01:00 | buy | 818 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 2452 | 2008.03.25 01:00 | modify | 818 | 0.10 | 100.570 | 99.570 | 100.870 | ||
| 2453 | 2008.03.25 01:15 | buy | 819 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 2454 | 2008.03.25 01:15 | modify | 819 | 0.10 | 100.610 | 99.610 | 100.910 | ||
| 2455 | 2008.03.25 04:09 | close | 817 | 0.10 | 100.795 | 99.690 | 100.990 | 10.42 | 10605.76 |
| 2456 | 2008.03.25 04:09 | close | 818 | 0.10 | 100.795 | 99.570 | 100.870 | 22.32 | 10628.08 |
| 2457 | 2008.03.25 04:09 | close | 819 | 0.10 | 100.795 | 99.610 | 100.910 | 18.35 | 10646.43 |
| 2458 | 2008.03.25 11:00 | sell | 820 | 0.10 | 100.550 | 0.000 | 0.000 | ||
| 2459 | 2008.03.25 11:00 | modify | 820 | 0.10 | 100.550 | 101.550 | 100.250 | ||
| 2460 | 2008.03.25 11:15 | sell | 821 | 0.10 | 100.430 | 0.000 | 0.000 | ||
| 2461 | 2008.03.25 11:15 | modify | 821 | 0.10 | 100.430 | 101.430 | 100.130 | ||
| 2462 | 2008.03.25 11:30 | sell | 822 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 2463 | 2008.03.25 11:30 | modify | 822 | 0.10 | 100.630 | 101.630 | 100.330 | ||
| 2464 | 2008.03.25 14:56 | close | 820 | 0.10 | 100.367 | 101.550 | 100.250 | 18.23 | 10664.66 |
| 2465 | 2008.03.25 14:56 | close | 821 | 0.10 | 100.367 | 101.430 | 100.130 | 6.28 | 10670.94 |
| 2466 | 2008.03.25 14:56 | close | 822 | 0.10 | 100.367 | 101.630 | 100.330 | 26.20 | 10697.14 |
| 2467 | 2008.03.25 20:15 | sell | 823 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 2468 | 2008.03.25 20:15 | modify | 823 | 0.10 | 100.140 | 101.140 | 99.840 | ||
| 2469 | 2008.03.25 20:15 | sell | 824 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 2470 | 2008.03.25 20:15 | modify | 824 | 0.10 | 100.140 | 101.140 | 99.840 | ||
| 2471 | 2008.03.25 20:30 | sell | 825 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 2472 | 2008.03.25 20:30 | modify | 825 | 0.10 | 100.140 | 101.140 | 99.840 | ||
| 2473 | 2008.03.25 23:15 | sell | 826 | 0.01 | 100.160 | 0.000 | 0.000 | ||
| 2474 | 2008.03.25 23:15 | modify | 826 | 0.01 | 100.160 | 101.160 | 99.160 | ||
| 2475 | 2008.03.25 23:30 | close | 823 | 0.10 | 100.150 | 101.140 | 99.840 | -1.00 | 10696.14 |
| 2476 | 2008.03.25 23:30 | close | 824 | 0.10 | 100.150 | 101.140 | 99.840 | -1.00 | 10695.14 |
| 2477 | 2008.03.25 23:30 | close | 825 | 0.10 | 100.150 | 101.140 | 99.840 | -1.00 | 10694.14 |
| 2478 | 2008.03.25 23:31 | close | 826 | 0.01 | 100.153 | 101.160 | 99.160 | 0.07 | 10694.21 |
| 2479 | 2008.03.26 20:15 | sell | 827 | 0.10 | 99.280 | 0.000 | 0.000 | ||
| 2480 | 2008.03.26 20:15 | modify | 827 | 0.10 | 99.280 | 100.280 | 98.980 | ||
| 2481 | 2008.03.26 20:30 | sell | 828 | 0.10 | 99.450 | 0.000 | 0.000 | ||
| 2482 | 2008.03.26 20:30 | modify | 828 | 0.10 | 99.450 | 100.450 | 99.150 | ||
| 2483 | 2008.03.26 20:30 | sell | 829 | 0.10 | 99.450 | 0.000 | 0.000 | ||
| 2484 | 2008.03.26 20:30 | modify | 829 | 0.10 | 99.450 | 100.450 | 99.150 | ||
| 2485 | 2008.03.26 20:44 | close | 827 | 0.10 | 99.223 | 100.280 | 98.980 | 5.74 | 10699.95 |
| 2486 | 2008.03.26 20:44 | close | 828 | 0.10 | 99.223 | 100.450 | 99.150 | 22.88 | 10722.83 |
| 2487 | 2008.03.26 20:44 | close | 829 | 0.10 | 99.223 | 100.450 | 99.150 | 22.88 | 10745.71 |
| 2488 | 2008.03.27 03:00 | sell | 830 | 0.10 | 99.160 | 0.000 | 0.000 | ||
| 2489 | 2008.03.27 03:00 | modify | 830 | 0.10 | 99.160 | 100.160 | 98.860 | ||
| 2490 | 2008.03.27 03:43 | t/p | 830 | 0.10 | 98.860 | 100.160 | 98.860 | 30.35 | 10776.06 |
| 2491 | 2008.03.27 07:15 | sell | 831 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 2492 | 2008.03.27 07:15 | modify | 831 | 0.10 | 98.860 | 99.860 | 98.560 | ||
| 2493 | 2008.03.27 07:45 | sell | 832 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 2494 | 2008.03.27 07:45 | modify | 832 | 0.10 | 98.920 | 99.920 | 98.620 | ||
| 2495 | 2008.03.27 08:15 | sell | 833 | 0.01 | 98.930 | 0.000 | 0.000 | ||
| 2496 | 2008.03.27 08:15 | modify | 833 | 0.01 | 98.930 | 99.930 | 97.930 | ||
| 2497 | 2008.03.27 12:00 | close | 831 | 0.10 | 99.560 | 99.860 | 98.560 | -70.31 | 10705.75 |
| 2498 | 2008.03.27 12:00 | close | 832 | 0.10 | 99.560 | 99.920 | 98.620 | -64.28 | 10641.47 |
| 2499 | 2008.03.27 12:00 | close | 833 | 0.01 | 99.560 | 99.930 | 97.930 | -6.33 | 10635.14 |
| 2500 | 2008.03.27 19:00 | buy | 834 | 0.10 | 99.880 | 0.000 | 0.000 | ||
| 2501 | 2008.03.27 19:00 | modify | 834 | 0.10 | 99.880 | 98.880 | 100.180 | ||
| 2502 | 2008.03.27 21:45 | buy | 835 | 0.10 | 99.920 | 0.000 | 0.000 | ||
| 2503 | 2008.03.27 21:45 | modify | 835 | 0.10 | 99.920 | 98.920 | 100.220 | ||
| 2504 | 2008.03.27 22:00 | buy | 836 | 0.10 | 99.850 | 0.000 | 0.000 | ||
| 2505 | 2008.03.27 22:00 | modify | 836 | 0.10 | 99.850 | 98.850 | 100.150 | ||
| 2506 | 2008.03.28 09:45 | buy | 837 | 0.01 | 99.790 | 0.000 | 0.000 | ||
| 2507 | 2008.03.28 09:45 | modify | 837 | 0.01 | 99.790 | 98.790 | 100.790 | ||
| 2508 | 2008.03.28 10:45 | close | 834 | 0.10 | 100.051 | 98.880 | 100.180 | 17.27 | 10652.41 |
| 2509 | 2008.03.28 10:45 | close | 835 | 0.10 | 100.051 | 98.920 | 100.220 | 13.27 | 10665.68 |
| 2510 | 2008.03.28 10:45 | close | 836 | 0.10 | 100.051 | 98.850 | 100.150 | 20.27 | 10685.95 |
| 2511 | 2008.03.28 10:45 | close | 837 | 0.01 | 100.053 | 98.790 | 100.790 | 2.63 | 10688.58 |
| 2512 | 2008.03.28 14:45 | buy | 838 | 0.10 | 99.870 | 0.000 | 0.000 | ||
| 2513 | 2008.03.28 14:45 | modify | 838 | 0.10 | 99.870 | 98.870 | 100.170 | ||
| 2514 | 2008.03.28 15:00 | buy | 839 | 0.10 | 99.740 | 0.000 | 0.000 | ||
| 2515 | 2008.03.28 15:00 | modify | 839 | 0.10 | 99.740 | 98.740 | 100.040 | ||
| 2516 | 2008.03.28 15:15 | buy | 840 | 0.10 | 99.850 | 0.000 | 0.000 | ||
| 2517 | 2008.03.28 15:15 | modify | 840 | 0.10 | 99.850 | 98.850 | 100.150 | ||
| 2518 | 2008.03.28 15:31 | close | 838 | 0.10 | 99.991 | 98.870 | 100.170 | 12.10 | 10700.68 |
| 2519 | 2008.03.28 15:31 | close | 839 | 0.10 | 99.991 | 98.740 | 100.040 | 25.10 | 10725.78 |
| 2520 | 2008.03.28 15:31 | close | 840 | 0.10 | 99.991 | 98.850 | 100.150 | 14.10 | 10739.88 |
| 2521 | 2008.03.31 04:00 | sell | 841 | 0.10 | 99.920 | 0.000 | 0.000 | ||
| 2522 | 2008.03.31 04:00 | modify | 841 | 0.10 | 99.920 | 100.920 | 99.620 | ||
| 2523 | 2008.03.31 04:00 | sell | 842 | 0.10 | 99.920 | 0.000 | 0.000 | ||
| 2524 | 2008.03.31 04:00 | modify | 842 | 0.10 | 99.920 | 100.920 | 99.620 | ||
| 2525 | 2008.03.31 04:00 | sell | 843 | 0.10 | 99.920 | 0.000 | 0.000 | ||
| 2526 | 2008.03.31 04:00 | modify | 843 | 0.10 | 99.920 | 100.920 | 99.620 | ||
| 2527 | 2008.03.31 05:30 | close | 841 | 0.10 | 99.890 | 100.920 | 99.620 | 3.00 | 10742.88 |
| 2528 | 2008.03.31 05:30 | close | 842 | 0.10 | 99.890 | 100.920 | 99.620 | 3.00 | 10745.88 |
| 2529 | 2008.03.31 05:30 | close | 843 | 0.10 | 99.890 | 100.920 | 99.620 | 3.00 | 10748.88 |
| 2530 | 2008.03.31 08:30 | buy | 844 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 2531 | 2008.03.31 08:30 | modify | 844 | 0.10 | 99.570 | 98.570 | 99.870 | ||
| 2532 | 2008.03.31 08:45 | buy | 845 | 0.10 | 99.710 | 0.000 | 0.000 | ||
| 2533 | 2008.03.31 08:45 | modify | 845 | 0.10 | 99.710 | 98.710 | 100.010 | ||
| 2534 | 2008.03.31 09:00 | buy | 846 | 0.10 | 99.750 | 0.000 | 0.000 | ||
| 2535 | 2008.03.31 09:00 | modify | 846 | 0.10 | 99.750 | 98.750 | 100.050 | ||
| 2536 | 2008.03.31 09:39 | close | 844 | 0.10 | 99.846 | 98.570 | 99.870 | 27.64 | 10776.52 |
| 2537 | 2008.03.31 09:39 | close | 845 | 0.10 | 99.846 | 98.710 | 100.010 | 13.62 | 10790.14 |
| 2538 | 2008.03.31 09:39 | close | 846 | 0.10 | 99.846 | 98.750 | 100.050 | 9.61 | 10799.75 |
| 2539 | 2008.04.02 02:15 | buy | 847 | 0.10 | 101.750 | 0.000 | 0.000 | ||
| 2540 | 2008.04.02 02:15 | modify | 847 | 0.10 | 101.750 | 100.750 | 102.050 | ||
| 2541 | 2008.04.02 02:15 | buy | 848 | 0.10 | 101.750 | 0.000 | 0.000 | ||
| 2542 | 2008.04.02 02:15 | modify | 848 | 0.10 | 101.750 | 100.750 | 102.050 | ||
| 2543 | 2008.04.02 02:30 | buy | 849 | 0.10 | 101.830 | 0.000 | 0.000 | ||
| 2544 | 2008.04.02 02:30 | modify | 849 | 0.10 | 101.830 | 100.830 | 102.130 | ||
| 2545 | 2008.04.02 08:19 | close | 847 | 0.10 | 101.948 | 100.750 | 102.050 | 19.42 | 10819.17 |
| 2546 | 2008.04.02 08:19 | close | 848 | 0.10 | 101.948 | 100.750 | 102.050 | 19.42 | 10838.59 |
| 2547 | 2008.04.02 08:19 | close | 849 | 0.10 | 101.948 | 100.830 | 102.130 | 11.57 | 10850.16 |
| 2548 | 2008.04.02 22:00 | buy | 850 | 0.10 | 102.390 | 0.000 | 0.000 | ||
| 2549 | 2008.04.02 22:00 | modify | 850 | 0.10 | 102.390 | 101.390 | 102.690 | ||
| 2550 | 2008.04.02 22:15 | buy | 851 | 0.10 | 102.260 | 0.000 | 0.000 | ||
| 2551 | 2008.04.02 22:15 | modify | 851 | 0.10 | 102.260 | 101.260 | 102.560 | ||
| 2552 | 2008.04.02 22:15 | buy | 852 | 0.10 | 102.260 | 0.000 | 0.000 | ||
| 2553 | 2008.04.02 22:15 | modify | 852 | 0.10 | 102.260 | 101.260 | 102.560 | ||
| 2554 | 2008.04.03 04:36 | close | 850 | 0.10 | 102.476 | 101.390 | 102.690 | 8.93 | 10859.09 |
| 2555 | 2008.04.03 04:36 | close | 851 | 0.10 | 102.476 | 101.260 | 102.560 | 21.62 | 10880.71 |
| 2556 | 2008.04.03 04:36 | close | 852 | 0.10 | 102.476 | 101.260 | 102.560 | 21.62 | 10902.33 |
| 2557 | 2008.04.03 12:15 | buy | 853 | 0.10 | 102.800 | 0.000 | 0.000 | ||
| 2558 | 2008.04.03 12:15 | modify | 853 | 0.10 | 102.800 | 101.800 | 103.100 | ||
| 2559 | 2008.04.03 12:45 | buy | 854 | 0.10 | 102.810 | 0.000 | 0.000 | ||
| 2560 | 2008.04.03 12:45 | modify | 854 | 0.10 | 102.810 | 101.810 | 103.110 | ||
| 2561 | 2008.04.03 18:00 | close | 853 | 0.10 | 102.270 | 101.800 | 103.100 | -51.82 | 10850.51 |
| 2562 | 2008.04.03 18:00 | close | 854 | 0.10 | 102.270 | 101.810 | 103.110 | -52.80 | 10797.71 |
| 2563 | 2008.04.03 20:45 | sell | 855 | 0.10 | 102.290 | 0.000 | 0.000 | ||
| 2564 | 2008.04.03 20:45 | modify | 855 | 0.10 | 102.290 | 103.290 | 101.990 | ||
| 2565 | 2008.04.03 21:00 | sell | 856 | 0.10 | 102.320 | 0.000 | 0.000 | ||
| 2566 | 2008.04.03 21:00 | modify | 856 | 0.10 | 102.320 | 103.320 | 102.020 | ||
| 2567 | 2008.04.03 21:15 | sell | 857 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 2568 | 2008.04.03 21:15 | modify | 857 | 0.10 | 102.400 | 103.400 | 102.100 | ||
| 2569 | 2008.04.04 09:00 | sell | 858 | 0.01 | 102.560 | 0.000 | 0.000 | ||
| 2570 | 2008.04.04 09:00 | modify | 858 | 0.01 | 102.560 | 103.560 | 101.560 | ||
| 2571 | 2008.04.04 10:22 | close | 855 | 0.10 | 102.401 | 103.290 | 101.990 | -11.43 | 10786.28 |
| 2572 | 2008.04.04 10:22 | close | 856 | 0.10 | 102.401 | 103.320 | 102.020 | -8.50 | 10777.78 |
| 2573 | 2008.04.04 10:22 | close | 857 | 0.10 | 102.401 | 103.400 | 102.100 | -0.69 | 10777.09 |
| 2574 | 2008.04.04 10:22 | close | 858 | 0.01 | 102.396 | 103.560 | 101.560 | 1.60 | 10778.69 |
| 2575 | 2008.04.07 02:15 | sell | 859 | 0.10 | 101.560 | 0.000 | 0.000 | ||
| 2576 | 2008.04.07 02:15 | modify | 859 | 0.10 | 101.560 | 102.560 | 101.260 | ||
| 2577 | 2008.04.07 02:45 | sell | 860 | 0.10 | 101.660 | 0.000 | 0.000 | ||
| 2578 | 2008.04.07 02:45 | modify | 860 | 0.10 | 101.660 | 102.660 | 101.360 | ||
| 2579 | 2008.04.07 03:30 | sell | 861 | 0.10 | 101.830 | 0.000 | 0.000 | ||
| 2580 | 2008.04.07 03:30 | modify | 861 | 0.10 | 101.830 | 102.830 | 101.530 | ||
| 2581 | 2008.04.07 05:09 | s/l | 859 | 0.10 | 102.560 | 102.560 | 101.260 | -97.50 | 10681.19 |
| 2582 | 2008.04.07 05:45 | close | 860 | 0.10 | 102.450 | 102.660 | 101.360 | -77.11 | 10604.08 |
| 2583 | 2008.04.07 05:45 | close | 861 | 0.10 | 102.450 | 102.830 | 101.530 | -60.52 | 10543.56 |
| 2584 | 2008.04.07 13:30 | buy | 862 | 0.10 | 102.590 | 0.000 | 0.000 | ||
| 2585 | 2008.04.07 13:30 | modify | 862 | 0.10 | 102.590 | 101.590 | 102.890 | ||
| 2586 | 2008.04.07 13:45 | buy | 863 | 0.10 | 102.550 | 0.000 | 0.000 | ||
| 2587 | 2008.04.07 13:45 | modify | 863 | 0.10 | 102.550 | 101.550 | 102.850 | ||
| 2588 | 2008.04.07 14:00 | buy | 864 | 0.10 | 102.540 | 0.000 | 0.000 | ||
| 2589 | 2008.04.07 14:00 | modify | 864 | 0.10 | 102.540 | 101.540 | 102.840 | ||
| 2590 | 2008.04.07 15:23 | close | 862 | 0.10 | 102.727 | 101.590 | 102.890 | 13.34 | 10556.90 |
| 2591 | 2008.04.07 15:23 | close | 863 | 0.10 | 102.727 | 101.550 | 102.850 | 17.23 | 10574.13 |
| 2592 | 2008.04.07 15:23 | close | 864 | 0.10 | 102.727 | 101.540 | 102.840 | 18.20 | 10592.33 |
| 2593 | 2008.04.08 14:00 | sell | 865 | 0.10 | 102.210 | 0.000 | 0.000 | ||
| 2594 | 2008.04.08 14:00 | modify | 865 | 0.10 | 102.210 | 103.210 | 101.910 | ||
| 2595 | 2008.04.08 19:45 | close | 865 | 0.10 | 102.560 | 103.210 | 101.910 | -34.13 | 10558.20 |
| 2596 | 2008.04.08 20:45 | buy | 866 | 0.10 | 102.540 | 0.000 | 0.000 | ||
| 2597 | 2008.04.08 20:45 | modify | 866 | 0.10 | 102.540 | 101.540 | 102.840 | ||
| 2598 | 2008.04.09 08:30 | buy | 867 | 0.01 | 102.390 | 0.000 | 0.000 | ||
| 2599 | 2008.04.09 08:30 | modify | 867 | 0.01 | 102.390 | 101.390 | 103.390 | ||
| 2600 | 2008.04.09 13:37 | close | 866 | 0.10 | 102.560 | 101.540 | 102.840 | 2.13 | 10560.33 |
| 2601 | 2008.04.09 13:37 | close | 867 | 0.01 | 102.558 | 101.390 | 103.390 | 1.64 | 10561.97 |
| 2602 | 2008.04.10 00:30 | sell | 868 | 0.10 | 101.770 | 0.000 | 0.000 | ||
| 2603 | 2008.04.10 00:30 | modify | 868 | 0.10 | 101.770 | 102.770 | 101.470 | ||
| 2604 | 2008.04.10 00:45 | sell | 869 | 0.10 | 101.750 | 0.000 | 0.000 | ||
| 2605 | 2008.04.10 00:45 | modify | 869 | 0.10 | 101.750 | 102.750 | 101.450 | ||
| 2606 | 2008.04.10 01:00 | sell | 870 | 0.10 | 101.740 | 0.000 | 0.000 | ||
| 2607 | 2008.04.10 01:00 | modify | 870 | 0.10 | 101.740 | 102.740 | 101.440 | ||
| 2608 | 2008.04.10 03:21 | close | 868 | 0.10 | 101.580 | 102.770 | 101.470 | 18.70 | 10580.67 |
| 2609 | 2008.04.10 03:21 | close | 869 | 0.10 | 101.580 | 102.750 | 101.450 | 16.74 | 10597.41 |
| 2610 | 2008.04.10 03:21 | close | 870 | 0.10 | 101.580 | 102.740 | 101.440 | 15.75 | 10613.16 |
| 2611 | 2008.04.10 17:45 | sell | 871 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 2612 | 2008.04.10 17:45 | modify | 871 | 0.10 | 100.730 | 101.730 | 100.430 | ||
| 2613 | 2008.04.10 17:45 | sell | 872 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 2614 | 2008.04.10 17:45 | modify | 872 | 0.10 | 100.730 | 101.730 | 100.430 | ||
| 2615 | 2008.04.10 18:00 | sell | 873 | 0.10 | 100.980 | 0.000 | 0.000 | ||
| 2616 | 2008.04.10 18:00 | modify | 873 | 0.10 | 100.980 | 101.980 | 100.680 | ||
| 2617 | 2008.04.10 18:49 | s/l | 871 | 0.10 | 101.730 | 101.730 | 100.430 | -98.30 | 10514.86 |
| 2618 | 2008.04.10 18:49 | s/l | 872 | 0.10 | 101.730 | 101.730 | 100.430 | -98.30 | 10416.56 |
| 2619 | 2008.04.10 19:30 | close | 873 | 0.10 | 101.660 | 101.980 | 100.680 | -66.89 | 10349.67 |
| 2620 | 2008.04.11 03:15 | buy | 874 | 0.10 | 101.740 | 0.000 | 0.000 | ||
| 2621 | 2008.04.11 03:15 | modify | 874 | 0.10 | 101.740 | 100.740 | 102.040 | ||
| 2622 | 2008.04.11 03:30 | buy | 875 | 0.10 | 101.770 | 0.000 | 0.000 | ||
| 2623 | 2008.04.11 03:30 | modify | 875 | 0.10 | 101.770 | 100.770 | 102.070 | ||
| 2624 | 2008.04.11 03:45 | buy | 876 | 0.10 | 101.890 | 0.000 | 0.000 | ||
| 2625 | 2008.04.11 03:45 | modify | 876 | 0.10 | 101.890 | 100.890 | 102.190 | ||
| 2626 | 2008.04.11 03:59 | close | 874 | 0.10 | 101.970 | 100.740 | 102.040 | 22.56 | 10372.23 |
| 2627 | 2008.04.11 03:59 | close | 875 | 0.10 | 101.970 | 100.770 | 102.070 | 19.61 | 10391.84 |
| 2628 | 2008.04.11 03:59 | close | 876 | 0.10 | 101.970 | 100.890 | 102.190 | 7.85 | 10399.69 |
| 2629 | 2008.04.14 00:30 | sell | 877 | 0.10 | 101.300 | 0.000 | 0.000 | ||
| 2630 | 2008.04.14 00:30 | modify | 877 | 0.10 | 101.300 | 102.300 | 101.000 | ||
| 2631 | 2008.04.14 05:42 | t/p | 877 | 0.10 | 101.000 | 102.300 | 101.000 | 29.70 | 10429.39 |
| 2632 | 2008.04.14 12:45 | sell | 878 | 0.10 | 100.980 | 0.000 | 0.000 | ||
| 2633 | 2008.04.14 12:45 | modify | 878 | 0.10 | 100.980 | 101.980 | 100.680 | ||
| 2634 | 2008.04.14 13:00 | sell | 879 | 0.10 | 101.050 | 0.000 | 0.000 | ||
| 2635 | 2008.04.14 13:00 | modify | 879 | 0.10 | 101.050 | 102.050 | 100.750 | ||
| 2636 | 2008.04.14 13:15 | sell | 880 | 0.10 | 101.170 | 0.000 | 0.000 | ||
| 2637 | 2008.04.14 13:15 | modify | 880 | 0.10 | 101.170 | 102.170 | 100.870 | ||
| 2638 | 2008.04.14 13:25 | close | 878 | 0.10 | 100.898 | 101.980 | 100.680 | 8.13 | 10437.52 |
| 2639 | 2008.04.14 13:25 | close | 879 | 0.10 | 100.898 | 102.050 | 100.750 | 15.06 | 10452.58 |
| 2640 | 2008.04.14 13:25 | close | 880 | 0.10 | 100.898 | 102.170 | 100.870 | 26.96 | 10479.54 |
| 2641 | 2008.04.15 23:00 | buy | 881 | 0.10 | 101.630 | 0.000 | 0.000 | ||
| 2642 | 2008.04.15 23:00 | modify | 881 | 0.10 | 101.630 | 100.630 | 101.930 | ||
| 2643 | 2008.04.16 03:30 | buy | 882 | 0.10 | 101.810 | 0.000 | 0.000 | ||
| 2644 | 2008.04.16 03:30 | modify | 882 | 0.10 | 101.810 | 100.810 | 102.110 | ||
| 2645 | 2008.04.16 03:45 | buy | 883 | 0.10 | 101.850 | 0.000 | 0.000 | ||
| 2646 | 2008.04.16 03:45 | modify | 883 | 0.10 | 101.850 | 100.850 | 102.150 | ||
| 2647 | 2008.04.16 13:14 | s/l | 883 | 0.10 | 100.850 | 100.850 | 102.150 | -99.16 | 10380.38 |
| 2648 | 2008.04.16 13:14 | close | 881 | 0.10 | 100.849 | 100.630 | 101.930 | -77.26 | 10303.12 |
| 2649 | 2008.04.16 13:14 | close | 882 | 0.10 | 100.849 | 100.810 | 102.110 | -95.29 | 10207.83 |
| 2650 | 2008.04.16 16:30 | sell | 884 | 0.10 | 101.210 | 0.000 | 0.000 | ||
| 2651 | 2008.04.16 16:30 | modify | 884 | 0.10 | 101.210 | 102.210 | 100.910 | ||
| 2652 | 2008.04.16 16:45 | sell | 885 | 0.10 | 101.200 | 0.000 | 0.000 | ||
| 2653 | 2008.04.16 16:45 | modify | 885 | 0.10 | 101.200 | 102.200 | 100.900 | ||
| 2654 | 2008.04.16 17:15 | sell | 886 | 0.10 | 101.070 | 0.000 | 0.000 | ||
| 2655 | 2008.04.16 17:15 | modify | 886 | 0.10 | 101.070 | 102.070 | 100.770 | ||
| 2656 | 2008.04.16 22:30 | close | 884 | 0.10 | 101.730 | 102.210 | 100.910 | -51.12 | 10156.71 |
| 2657 | 2008.04.16 22:30 | close | 885 | 0.10 | 101.730 | 102.200 | 100.900 | -52.10 | 10104.61 |
| 2658 | 2008.04.16 22:30 | close | 886 | 0.10 | 101.730 | 102.070 | 100.770 | -64.88 | 10039.73 |
| 2659 | 2008.04.17 01:30 | buy | 887 | 0.10 | 101.840 | 0.000 | 0.000 | ||
| 2660 | 2008.04.17 01:30 | modify | 887 | 0.10 | 101.840 | 100.840 | 102.140 | ||
| 2661 | 2008.04.17 02:15 | buy | 888 | 0.10 | 101.840 | 0.000 | 0.000 | ||
| 2662 | 2008.04.17 02:15 | modify | 888 | 0.10 | 101.840 | 100.840 | 102.140 | ||
| 2663 | 2008.04.17 07:31 | close | 888 | 0.10 | 102.043 | 100.840 | 102.140 | 19.89 | 10059.62 |
| 2664 | 2008.04.17 07:31 | close | 887 | 0.10 | 102.047 | 100.840 | 102.140 | 20.28 | 10079.90 |
| 2665 | 2008.04.17 17:15 | buy | 889 | 0.10 | 102.340 | 0.000 | 0.000 | ||
| 2666 | 2008.04.17 17:15 | modify | 889 | 0.10 | 102.340 | 101.340 | 102.640 | ||
| 2667 | 2008.04.17 17:30 | buy | 890 | 0.10 | 102.390 | 0.000 | 0.000 | ||
| 2668 | 2008.04.17 17:30 | modify | 890 | 0.10 | 102.390 | 101.390 | 102.690 | ||
| 2669 | 2008.04.17 17:45 | buy | 891 | 0.10 | 102.420 | 0.000 | 0.000 | ||
| 2670 | 2008.04.17 17:45 | modify | 891 | 0.10 | 102.420 | 101.420 | 102.720 | ||
| 2671 | 2008.04.17 20:10 | close | 889 | 0.10 | 102.552 | 101.340 | 102.640 | 20.67 | 10100.57 |
| 2672 | 2008.04.17 20:10 | close | 890 | 0.10 | 102.552 | 101.390 | 102.690 | 15.80 | 10116.37 |
| 2673 | 2008.04.17 20:10 | close | 891 | 0.10 | 102.552 | 101.420 | 102.720 | 12.87 | 10129.24 |
| 2674 | 2008.04.21 17:00 | sell | 892 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 2675 | 2008.04.21 17:00 | modify | 892 | 0.10 | 103.550 | 104.550 | 103.250 | ||
| 2676 | 2008.04.21 17:15 | sell | 893 | 0.10 | 103.370 | 0.000 | 0.000 | ||
| 2677 | 2008.04.21 17:15 | modify | 893 | 0.10 | 103.370 | 104.370 | 103.070 | ||
| 2678 | 2008.04.21 17:20 | t/p | 892 | 0.10 | 103.250 | 104.550 | 103.250 | 29.05 | 10158.29 |
| 2679 | 2008.04.21 17:45 | sell | 894 | 0.10 | 103.330 | 0.000 | 0.000 | ||
| 2680 | 2008.04.21 17:45 | modify | 894 | 0.10 | 103.330 | 104.330 | 103.030 | ||
| 2681 | 2008.04.21 17:59 | close | 894 | 0.10 | 103.145 | 104.330 | 103.030 | 17.94 | 10176.23 |
| 2682 | 2008.04.21 18:00 | close | 893 | 0.10 | 103.130 | 104.370 | 103.070 | 23.27 | 10199.50 |
| 2683 | 2008.04.22 21:45 | sell | 895 | 0.10 | 102.990 | 0.000 | 0.000 | ||
| 2684 | 2008.04.22 21:45 | modify | 895 | 0.10 | 102.990 | 103.990 | 102.690 | ||
| 2685 | 2008.04.23 09:30 | sell | 896 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 2686 | 2008.04.23 09:30 | modify | 896 | 0.01 | 103.000 | 104.000 | 102.000 | ||
| 2687 | 2008.04.23 14:30 | close | 895 | 0.10 | 102.870 | 103.990 | 102.690 | 11.08 | 10210.58 |
| 2688 | 2008.04.23 14:30 | close | 896 | 0.01 | 102.877 | 104.000 | 102.000 | 1.20 | 10211.78 |
| 2689 | 2008.04.23 21:00 | buy | 897 | 0.10 | 103.560 | 0.000 | 0.000 | ||
| 2690 | 2008.04.23 21:00 | modify | 897 | 0.10 | 103.560 | 102.560 | 103.860 | ||
| 2691 | 2008.04.23 21:15 | buy | 898 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 2692 | 2008.04.23 21:15 | modify | 898 | 0.10 | 103.550 | 102.550 | 103.850 | ||
| 2693 | 2008.04.23 21:30 | buy | 899 | 0.10 | 103.480 | 0.000 | 0.000 | ||
| 2694 | 2008.04.23 21:30 | modify | 899 | 0.10 | 103.480 | 102.480 | 103.780 | ||
| 2695 | 2008.04.24 06:52 | close | 897 | 0.10 | 103.700 | 102.560 | 103.860 | 14.04 | 10225.82 |
| 2696 | 2008.04.24 06:52 | close | 898 | 0.10 | 103.700 | 102.550 | 103.850 | 15.00 | 10240.82 |
| 2697 | 2008.04.24 06:52 | close | 899 | 0.10 | 103.700 | 102.480 | 103.780 | 21.76 | 10262.58 |
| 2698 | 2008.04.25 00:00 | buy | 900 | 0.10 | 104.280 | 0.000 | 0.000 | ||
| 2699 | 2008.04.25 00:00 | modify | 900 | 0.10 | 104.280 | 103.280 | 104.580 | ||
| 2700 | 2008.04.25 00:15 | buy | 901 | 0.10 | 104.220 | 0.000 | 0.000 | ||
| 2701 | 2008.04.25 00:15 | modify | 901 | 0.10 | 104.220 | 103.220 | 104.520 | ||
| 2702 | 2008.04.25 00:30 | buy | 902 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 2703 | 2008.04.25 00:30 | modify | 902 | 0.10 | 104.290 | 103.290 | 104.590 | ||
| 2704 | 2008.04.25 03:05 | close | 900 | 0.10 | 104.430 | 103.280 | 104.580 | 14.36 | 10276.94 |
| 2705 | 2008.04.25 03:05 | close | 901 | 0.10 | 104.430 | 103.220 | 104.520 | 20.11 | 10297.05 |
| 2706 | 2008.04.25 03:05 | close | 902 | 0.10 | 104.430 | 103.290 | 104.590 | 13.41 | 10310.46 |
| 2707 | 2008.04.29 21:30 | sell | 903 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 2708 | 2008.04.29 21:30 | modify | 903 | 0.10 | 103.750 | 104.750 | 103.450 | ||
| 2709 | 2008.04.29 21:45 | sell | 904 | 0.10 | 103.860 | 0.000 | 0.000 | ||
| 2710 | 2008.04.29 21:45 | modify | 904 | 0.10 | 103.860 | 104.860 | 103.560 | ||
| 2711 | 2008.04.29 22:00 | sell | 905 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 2712 | 2008.04.29 22:00 | modify | 905 | 0.10 | 103.990 | 104.990 | 103.690 | ||
| 2713 | 2008.04.30 09:45 | sell | 906 | 0.01 | 103.770 | 0.000 | 0.000 | ||
| 2714 | 2008.04.30 09:45 | modify | 906 | 0.01 | 103.770 | 104.770 | 102.770 | ||
| 2715 | 2008.04.30 09:45 | close | 903 | 0.10 | 103.782 | 104.750 | 103.450 | -3.67 | 10306.79 |
| 2716 | 2008.04.30 09:45 | close | 904 | 0.10 | 103.782 | 104.860 | 103.560 | 6.93 | 10313.72 |
| 2717 | 2008.04.30 09:45 | close | 905 | 0.10 | 103.782 | 104.990 | 103.690 | 19.45 | 10333.17 |
| 2718 | 2008.04.30 09:45 | close | 906 | 0.01 | 103.785 | 104.770 | 102.770 | -0.14 | 10333.03 |
| 2719 | 2008.04.30 19:15 | buy | 907 | 0.10 | 104.520 | 0.000 | 0.000 | ||
| 2720 | 2008.04.30 19:15 | modify | 907 | 0.10 | 104.520 | 103.520 | 104.820 | ||
| 2721 | 2008.04.30 19:30 | buy | 908 | 0.10 | 104.500 | 0.000 | 0.000 | ||
| 2722 | 2008.04.30 19:30 | modify | 908 | 0.10 | 104.500 | 103.500 | 104.800 | ||
| 2723 | 2008.04.30 19:45 | buy | 909 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 2724 | 2008.04.30 19:45 | modify | 909 | 0.10 | 104.460 | 103.460 | 104.760 | ||
| 2725 | 2008.04.30 21:15 | close | 907 | 0.10 | 104.675 | 103.520 | 104.820 | 14.81 | 10347.84 |
| 2726 | 2008.04.30 21:15 | close | 908 | 0.10 | 104.675 | 103.500 | 104.800 | 16.72 | 10364.56 |
| 2727 | 2008.04.30 21:15 | close | 909 | 0.10 | 104.675 | 103.460 | 104.760 | 20.54 | 10385.10 |
| 2728 | 2008.05.01 03:00 | sell | 910 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 2729 | 2008.05.01 03:00 | modify | 910 | 0.10 | 103.930 | 104.930 | 103.630 | ||
| 2730 | 2008.05.01 03:30 | sell | 911 | 0.10 | 103.810 | 0.000 | 0.000 | ||
| 2731 | 2008.05.01 03:30 | modify | 911 | 0.10 | 103.810 | 104.810 | 103.510 | ||
| 2732 | 2008.05.01 04:00 | sell | 912 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 2733 | 2008.05.01 04:00 | modify | 912 | 0.10 | 103.800 | 104.800 | 103.500 | ||
| 2734 | 2008.05.01 04:46 | close | 910 | 0.10 | 103.670 | 104.930 | 103.630 | 25.08 | 10410.18 |
| 2735 | 2008.05.01 04:46 | close | 911 | 0.10 | 103.670 | 104.810 | 103.510 | 13.50 | 10423.68 |
| 2736 | 2008.05.01 04:46 | close | 912 | 0.10 | 103.670 | 104.800 | 103.500 | 12.54 | 10436.22 |
| 2737 | 2008.05.01 07:15 | sell | 913 | 0.10 | 103.740 | 0.000 | 0.000 | ||
| 2738 | 2008.05.01 07:15 | modify | 913 | 0.10 | 103.740 | 104.740 | 103.440 | ||
| 2739 | 2008.05.01 19:00 | sell | 914 | 0.01 | 104.040 | 0.000 | 0.000 | ||
| 2740 | 2008.05.01 19:00 | modify | 914 | 0.01 | 104.040 | 105.040 | 103.040 | ||
| 2741 | 2008.05.01 21:30 | close | 913 | 0.10 | 104.330 | 104.740 | 103.440 | -56.55 | 10379.67 |
| 2742 | 2008.05.01 21:30 | close | 914 | 0.01 | 104.330 | 105.040 | 103.040 | -2.78 | 10376.89 |
| 2743 | 2008.05.01 23:00 | buy | 915 | 0.10 | 104.370 | 0.000 | 0.000 | ||
| 2744 | 2008.05.01 23:00 | modify | 915 | 0.10 | 104.370 | 103.370 | 104.670 | ||
| 2745 | 2008.05.02 00:00 | buy | 916 | 0.10 | 104.430 | 0.000 | 0.000 | ||
| 2746 | 2008.05.02 00:00 | modify | 916 | 0.10 | 104.430 | 103.430 | 104.730 | ||
| 2747 | 2008.05.02 01:00 | buy | 917 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 2748 | 2008.05.02 01:00 | modify | 917 | 0.10 | 104.390 | 103.390 | 104.690 | ||
| 2749 | 2008.05.02 03:36 | close | 915 | 0.10 | 104.566 | 103.370 | 104.670 | 18.92 | 10395.81 |
| 2750 | 2008.05.02 03:36 | close | 916 | 0.10 | 104.566 | 103.430 | 104.730 | 13.01 | 10408.82 |
| 2751 | 2008.05.02 03:36 | close | 917 | 0.10 | 104.566 | 103.390 | 104.690 | 16.83 | 10425.65 |
| 2752 | 2008.05.02 20:45 | buy | 918 | 0.10 | 105.250 | 0.000 | 0.000 | ||
| 2753 | 2008.05.02 20:45 | modify | 918 | 0.10 | 105.250 | 104.250 | 105.550 | ||
| 2754 | 2008.05.02 21:30 | close | 918 | 0.10 | 105.160 | 104.250 | 105.550 | -8.56 | 10417.09 |
| 2755 | 2008.05.06 00:15 | sell | 919 | 0.10 | 104.860 | 0.000 | 0.000 | ||
| 2756 | 2008.05.06 00:15 | modify | 919 | 0.10 | 104.860 | 105.860 | 104.560 | ||
| 2757 | 2008.05.06 00:45 | sell | 920 | 0.10 | 104.930 | 0.000 | 0.000 | ||
| 2758 | 2008.05.06 00:45 | modify | 920 | 0.10 | 104.930 | 105.930 | 104.630 | ||
| 2759 | 2008.05.06 04:06 | close | 920 | 0.10 | 104.693 | 105.930 | 104.630 | 22.64 | 10439.73 |
| 2760 | 2008.05.06 04:06 | close | 919 | 0.10 | 104.690 | 105.860 | 104.560 | 16.24 | 10455.97 |
| 2761 | 2008.05.06 19:30 | sell | 921 | 0.10 | 104.590 | 0.000 | 0.000 | ||
| 2762 | 2008.05.06 19:30 | modify | 921 | 0.10 | 104.590 | 105.590 | 104.290 | ||
| 2763 | 2008.05.06 19:45 | sell | 922 | 0.10 | 104.690 | 0.000 | 0.000 | ||
| 2764 | 2008.05.06 19:45 | modify | 922 | 0.10 | 104.690 | 105.690 | 104.390 | ||
| 2765 | 2008.05.06 19:45 | sell | 923 | 0.10 | 104.690 | 0.000 | 0.000 | ||
| 2766 | 2008.05.06 19:45 | modify | 923 | 0.10 | 104.690 | 105.690 | 104.390 | ||
| 2767 | 2008.05.07 07:30 | sell | 924 | 0.01 | 104.700 | 0.000 | 0.000 | ||
| 2768 | 2008.05.07 07:30 | modify | 924 | 0.01 | 104.700 | 105.700 | 103.700 | ||
| 2769 | 2008.05.07 07:30 | close | 921 | 0.10 | 104.702 | 105.590 | 104.290 | -11.29 | 10444.68 |
| 2770 | 2008.05.07 07:30 | close | 922 | 0.10 | 104.702 | 105.690 | 104.390 | -1.74 | 10442.94 |
| 2771 | 2008.05.07 07:30 | close | 923 | 0.10 | 104.702 | 105.690 | 104.390 | -1.74 | 10441.20 |
| 2772 | 2008.05.07 07:30 | close | 924 | 0.01 | 104.703 | 105.700 | 103.700 | -0.03 | 10441.17 |
| 2773 | 2008.05.07 17:30 | buy | 925 | 0.10 | 105.380 | 0.000 | 0.000 | ||
| 2774 | 2008.05.07 17:30 | modify | 925 | 0.10 | 105.380 | 104.380 | 105.680 | ||
| 2775 | 2008.05.07 18:15 | buy | 926 | 0.10 | 105.300 | 0.000 | 0.000 | ||
| 2776 | 2008.05.07 18:15 | modify | 926 | 0.10 | 105.300 | 104.300 | 105.600 | ||
| 2777 | 2008.05.07 23:00 | close | 925 | 0.10 | 104.750 | 104.380 | 105.680 | -60.14 | 10381.03 |
| 2778 | 2008.05.07 23:00 | close | 926 | 0.10 | 104.750 | 104.300 | 105.600 | -52.51 | 10328.52 |
| 2779 | 2008.05.08 03:00 | sell | 927 | 0.10 | 104.900 | 0.000 | 0.000 | ||
| 2780 | 2008.05.08 03:00 | modify | 927 | 0.10 | 104.900 | 105.900 | 104.600 | ||
| 2781 | 2008.05.08 03:15 | sell | 928 | 0.10 | 104.830 | 0.000 | 0.000 | ||
| 2782 | 2008.05.08 03:15 | modify | 928 | 0.10 | 104.830 | 105.830 | 104.530 | ||
| 2783 | 2008.05.08 03:30 | sell | 929 | 0.10 | 104.770 | 0.000 | 0.000 | ||
| 2784 | 2008.05.08 03:30 | modify | 929 | 0.10 | 104.770 | 105.770 | 104.470 | ||
| 2785 | 2008.05.08 05:14 | close | 927 | 0.10 | 104.665 | 105.900 | 104.600 | 22.45 | 10350.97 |
| 2786 | 2008.05.08 05:14 | close | 928 | 0.10 | 104.665 | 105.830 | 104.530 | 15.76 | 10366.73 |
| 2787 | 2008.05.08 05:14 | close | 929 | 0.10 | 104.665 | 105.770 | 104.470 | 10.03 | 10376.76 |
| 2788 | 2008.05.08 09:30 | sell | 930 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 2789 | 2008.05.08 09:30 | modify | 930 | 0.10 | 104.460 | 105.460 | 104.160 | ||
| 2790 | 2008.05.08 09:38 | t/p | 930 | 0.10 | 104.160 | 105.460 | 104.160 | 28.80 | 10405.56 |
| 2791 | 2008.05.08 14:30 | sell | 931 | 0.10 | 104.360 | 0.000 | 0.000 | ||
| 2792 | 2008.05.08 14:30 | modify | 931 | 0.10 | 104.360 | 105.360 | 104.060 | ||
| 2793 | 2008.05.08 14:30 | sell | 932 | 0.10 | 104.360 | 0.000 | 0.000 | ||
| 2794 | 2008.05.08 14:30 | modify | 932 | 0.10 | 104.360 | 105.360 | 104.060 | ||
| 2795 | 2008.05.08 14:45 | sell | 933 | 0.10 | 104.250 | 0.000 | 0.000 | ||
| 2796 | 2008.05.08 14:45 | modify | 933 | 0.10 | 104.250 | 105.250 | 103.950 | ||
| 2797 | 2008.05.08 14:53 | close | 931 | 0.10 | 104.150 | 105.360 | 104.060 | 20.16 | 10425.72 |
| 2798 | 2008.05.08 14:53 | close | 932 | 0.10 | 104.150 | 105.360 | 104.060 | 20.16 | 10445.88 |
| 2799 | 2008.05.08 14:53 | close | 933 | 0.10 | 104.150 | 105.250 | 103.950 | 9.60 | 10455.48 |
| 2800 | 2008.05.08 20:15 | sell | 934 | 0.10 | 103.810 | 0.000 | 0.000 | ||
| 2801 | 2008.05.08 20:15 | modify | 934 | 0.10 | 103.810 | 104.810 | 103.510 | ||
| 2802 | 2008.05.08 20:30 | sell | 935 | 0.10 | 103.910 | 0.000 | 0.000 | ||
| 2803 | 2008.05.08 20:30 | modify | 935 | 0.10 | 103.910 | 104.910 | 103.610 | ||
| 2804 | 2008.05.08 21:00 | sell | 936 | 0.10 | 103.960 | 0.000 | 0.000 | ||
| 2805 | 2008.05.08 21:00 | modify | 936 | 0.10 | 103.960 | 104.960 | 103.660 | ||
| 2806 | 2008.05.08 23:13 | close | 934 | 0.10 | 103.724 | 104.810 | 103.510 | 8.29 | 10463.77 |
| 2807 | 2008.05.08 23:13 | close | 935 | 0.10 | 103.724 | 104.910 | 103.610 | 17.93 | 10481.70 |
| 2808 | 2008.05.08 23:13 | close | 936 | 0.10 | 103.724 | 104.960 | 103.660 | 22.75 | 10504.45 |
| 2809 | 2008.05.09 17:15 | sell | 937 | 0.10 | 103.240 | 0.000 | 0.000 | ||
| 2810 | 2008.05.09 17:15 | modify | 937 | 0.10 | 103.240 | 104.240 | 102.940 | ||
| 2811 | 2008.05.09 17:30 | sell | 938 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 2812 | 2008.05.09 17:30 | modify | 938 | 0.10 | 103.170 | 104.170 | 102.870 | ||
| 2813 | 2008.05.09 17:30 | sell | 939 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 2814 | 2008.05.09 17:30 | modify | 939 | 0.10 | 103.170 | 104.170 | 102.870 | ||
| 2815 | 2008.05.09 18:14 | close | 937 | 0.10 | 103.021 | 104.240 | 102.940 | 21.26 | 10525.71 |
| 2816 | 2008.05.09 18:14 | close | 938 | 0.10 | 103.021 | 104.170 | 102.870 | 14.46 | 10540.17 |
| 2817 | 2008.05.09 18:14 | close | 939 | 0.10 | 103.021 | 104.170 | 102.870 | 14.46 | 10554.63 |
| 2818 | 2008.05.12 09:15 | buy | 940 | 0.10 | 103.470 | 0.000 | 0.000 | ||
| 2819 | 2008.05.12 09:15 | modify | 940 | 0.10 | 103.470 | 102.470 | 103.770 | ||
| 2820 | 2008.05.12 10:18 | t/p | 940 | 0.10 | 103.770 | 102.470 | 103.770 | 28.91 | 10583.54 |
| 2821 | 2008.05.12 16:45 | buy | 941 | 0.10 | 103.640 | 0.000 | 0.000 | ||
| 2822 | 2008.05.12 16:45 | modify | 941 | 0.10 | 103.640 | 102.640 | 103.940 | ||
| 2823 | 2008.05.12 17:00 | buy | 942 | 0.10 | 103.530 | 0.000 | 0.000 | ||
| 2824 | 2008.05.12 17:00 | modify | 942 | 0.10 | 103.530 | 102.530 | 103.830 | ||
| 2825 | 2008.05.12 17:15 | buy | 943 | 0.10 | 103.350 | 0.000 | 0.000 | ||
| 2826 | 2008.05.12 17:15 | modify | 943 | 0.10 | 103.350 | 102.350 | 103.650 | ||
| 2827 | 2008.05.12 17:46 | t/p | 943 | 0.10 | 103.650 | 102.350 | 103.650 | 28.94 | 10612.48 |
| 2828 | 2008.05.12 17:46 | close | 941 | 0.10 | 103.651 | 102.640 | 103.940 | 1.06 | 10613.54 |
| 2829 | 2008.05.12 17:46 | close | 942 | 0.10 | 103.651 | 102.530 | 103.830 | 11.67 | 10625.21 |
| 2830 | 2008.05.14 01:15 | buy | 944 | 0.10 | 104.640 | 0.000 | 0.000 | ||
| 2831 | 2008.05.14 01:15 | modify | 944 | 0.10 | 104.640 | 103.640 | 104.940 | ||
| 2832 | 2008.05.14 01:30 | buy | 945 | 0.10 | 104.660 | 0.000 | 0.000 | ||
| 2833 | 2008.05.14 01:30 | modify | 945 | 0.10 | 104.660 | 103.660 | 104.960 | ||
| 2834 | 2008.05.14 01:45 | buy | 946 | 0.10 | 104.660 | 0.000 | 0.000 | ||
| 2835 | 2008.05.14 01:45 | modify | 946 | 0.10 | 104.660 | 103.660 | 104.960 | ||
| 2836 | 2008.05.14 03:12 | close | 944 | 0.10 | 104.821 | 103.640 | 104.940 | 17.27 | 10642.48 |
| 2837 | 2008.05.14 03:12 | close | 945 | 0.10 | 104.821 | 103.660 | 104.960 | 15.36 | 10657.84 |
| 2838 | 2008.05.14 03:12 | close | 946 | 0.10 | 104.821 | 103.660 | 104.960 | 15.36 | 10673.20 |
| 2839 | 2008.05.14 15:00 | buy | 947 | 0.10 | 105.290 | 0.000 | 0.000 | ||
| 2840 | 2008.05.14 15:00 | modify | 947 | 0.10 | 105.290 | 104.290 | 105.590 | ||
| 2841 | 2008.05.14 15:30 | buy | 948 | 0.10 | 105.290 | 0.000 | 0.000 | ||
| 2842 | 2008.05.14 15:30 | modify | 948 | 0.10 | 105.290 | 104.290 | 105.590 | ||
| 2843 | 2008.05.14 16:00 | buy | 949 | 0.10 | 105.060 | 0.000 | 0.000 | ||
| 2844 | 2008.05.14 16:00 | modify | 949 | 0.10 | 105.060 | 104.060 | 105.360 | ||
| 2845 | 2008.05.14 20:55 | t/p | 949 | 0.10 | 105.360 | 104.060 | 105.360 | 28.47 | 10701.67 |
| 2846 | 2008.05.14 20:55 | close | 947 | 0.10 | 105.360 | 104.290 | 105.590 | 6.64 | 10708.31 |
| 2847 | 2008.05.14 20:55 | close | 948 | 0.10 | 105.360 | 104.290 | 105.590 | 6.64 | 10714.95 |
| 2848 | 2008.05.16 12:30 | sell | 950 | 0.10 | 104.650 | 0.000 | 0.000 | ||
| 2849 | 2008.05.16 12:30 | modify | 950 | 0.10 | 104.650 | 105.650 | 104.350 | ||
| 2850 | 2008.05.16 17:11 | t/p | 950 | 0.10 | 104.350 | 105.650 | 104.350 | 28.75 | 10743.70 |
| 2851 | 2008.05.19 00:04 | sell | 951 | 0.10 | 104.010 | 0.000 | 0.000 | ||
| 2852 | 2008.05.19 00:04 | modify | 951 | 0.10 | 104.010 | 105.010 | 103.710 | ||
| 2853 | 2008.05.19 00:15 | sell | 952 | 0.10 | 104.010 | 0.000 | 0.000 | ||
| 2854 | 2008.05.19 00:15 | modify | 952 | 0.10 | 104.010 | 105.010 | 103.710 | ||
| 2855 | 2008.05.19 00:15 | sell | 953 | 0.10 | 104.010 | 0.000 | 0.000 | ||
| 2856 | 2008.05.19 00:15 | modify | 953 | 0.10 | 104.010 | 105.010 | 103.710 | ||
| 2857 | 2008.05.19 11:00 | close | 951 | 0.10 | 103.840 | 105.010 | 103.710 | 16.37 | 10760.07 |
| 2858 | 2008.05.19 11:00 | close | 952 | 0.10 | 103.840 | 105.010 | 103.710 | 16.37 | 10776.44 |
| 2859 | 2008.05.19 11:00 | close | 953 | 0.10 | 103.840 | 105.010 | 103.710 | 16.37 | 10792.81 |
| 2860 | 2008.05.19 22:00 | buy | 954 | 0.10 | 104.350 | 0.000 | 0.000 | ||
| 2861 | 2008.05.19 22:00 | modify | 954 | 0.10 | 104.350 | 103.350 | 104.650 | ||
| 2862 | 2008.05.19 22:15 | buy | 955 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 2863 | 2008.05.19 22:15 | modify | 955 | 0.10 | 104.320 | 103.320 | 104.620 | ||
| 2864 | 2008.05.19 22:30 | buy | 956 | 0.10 | 104.350 | 0.000 | 0.000 | ||
| 2865 | 2008.05.19 22:30 | modify | 956 | 0.10 | 104.350 | 103.350 | 104.650 | ||
| 2866 | 2008.05.20 10:15 | buy | 957 | 0.01 | 103.840 | 0.000 | 0.000 | ||
| 2867 | 2008.05.20 10:15 | modify | 957 | 0.01 | 103.840 | 102.840 | 104.840 | ||
| 2868 | 2008.05.20 11:15 | close | 954 | 0.10 | 103.810 | 103.350 | 104.650 | -51.84 | 10740.97 |
| 2869 | 2008.05.20 11:15 | close | 955 | 0.10 | 103.810 | 103.320 | 104.620 | -48.95 | 10692.02 |
| 2870 | 2008.05.20 11:15 | close | 956 | 0.10 | 103.810 | 103.350 | 104.650 | -51.84 | 10640.18 |
| 2871 | 2008.05.20 11:15 | close | 957 | 0.01 | 103.810 | 102.840 | 104.840 | -0.29 | 10639.89 |
| 2872 | 2008.05.20 12:45 | sell | 958 | 0.10 | 103.850 | 0.000 | 0.000 | ||
| 2873 | 2008.05.20 12:45 | modify | 958 | 0.10 | 103.850 | 104.850 | 103.550 | ||
| 2874 | 2008.05.20 13:30 | sell | 959 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 2875 | 2008.05.20 13:30 | modify | 959 | 0.10 | 104.000 | 105.000 | 103.700 | ||
| 2876 | 2008.05.20 15:50 | close | 959 | 0.10 | 103.724 | 105.000 | 103.700 | 26.61 | 10666.50 |
| 2877 | 2008.05.20 15:50 | close | 958 | 0.10 | 103.718 | 104.850 | 103.550 | 12.73 | 10679.23 |
| 2878 | 2008.05.21 07:30 | sell | 960 | 0.10 | 103.250 | 0.000 | 0.000 | ||
| 2879 | 2008.05.21 07:30 | modify | 960 | 0.10 | 103.250 | 104.250 | 102.950 | ||
| 2880 | 2008.05.21 08:30 | sell | 961 | 0.10 | 103.230 | 0.000 | 0.000 | ||
| 2881 | 2008.05.21 08:30 | modify | 961 | 0.10 | 103.230 | 104.230 | 102.930 | ||
| 2882 | 2008.05.21 09:15 | sell | 962 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 2883 | 2008.05.21 09:15 | modify | 962 | 0.10 | 103.310 | 104.310 | 103.010 | ||
| 2884 | 2008.05.21 14:02 | close | 960 | 0.10 | 103.095 | 104.250 | 102.950 | 15.03 | 10694.26 |
| 2885 | 2008.05.21 14:02 | close | 961 | 0.10 | 103.095 | 104.230 | 102.930 | 13.09 | 10707.35 |
| 2886 | 2008.05.21 14:02 | close | 962 | 0.10 | 103.095 | 104.310 | 103.010 | 20.85 | 10728.20 |
| 2887 | 2008.05.22 01:45 | sell | 963 | 0.10 | 103.020 | 0.000 | 0.000 | ||
| 2888 | 2008.05.22 01:45 | modify | 963 | 0.10 | 103.020 | 104.020 | 102.720 | ||
| 2889 | 2008.05.22 13:30 | sell | 964 | 0.01 | 103.290 | 0.000 | 0.000 | ||
| 2890 | 2008.05.22 13:30 | modify | 964 | 0.01 | 103.290 | 104.290 | 102.290 | ||
| 2891 | 2008.05.22 17:05 | s/l | 963 | 0.10 | 104.020 | 104.020 | 102.720 | -96.14 | 10632.06 |
| 2892 | 2008.05.22 17:05 | close | 964 | 0.01 | 104.020 | 104.290 | 102.290 | -7.02 | 10625.04 |
| 2893 | 2008.05.23 01:00 | buy | 965 | 0.10 | 104.130 | 0.000 | 0.000 | ||
| 2894 | 2008.05.23 01:00 | modify | 965 | 0.10 | 104.130 | 103.130 | 104.430 | ||
| 2895 | 2008.05.23 01:15 | buy | 966 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 2896 | 2008.05.23 01:15 | modify | 966 | 0.10 | 104.060 | 103.060 | 104.360 | ||
| 2897 | 2008.05.23 01:30 | buy | 967 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 2898 | 2008.05.23 01:30 | modify | 967 | 0.10 | 104.000 | 103.000 | 104.300 | ||
| 2899 | 2008.05.23 04:18 | close | 965 | 0.10 | 104.233 | 103.130 | 104.430 | 9.88 | 10634.92 |
| 2900 | 2008.05.23 04:18 | close | 966 | 0.10 | 104.233 | 103.060 | 104.360 | 16.60 | 10651.52 |
| 2901 | 2008.05.23 04:18 | close | 967 | 0.10 | 104.233 | 103.000 | 104.300 | 22.35 | 10673.87 |
| 2902 | 2008.05.27 13:00 | buy | 968 | 0.10 | 103.970 | 0.000 | 0.000 | ||
| 2903 | 2008.05.27 13:00 | modify | 968 | 0.10 | 103.970 | 102.970 | 104.270 | ||
| 2904 | 2008.05.27 14:45 | buy | 969 | 0.10 | 103.820 | 0.000 | 0.000 | ||
| 2905 | 2008.05.27 14:45 | modify | 969 | 0.10 | 103.820 | 102.820 | 104.120 | ||
| 2906 | 2008.05.27 16:01 | close | 969 | 0.10 | 104.099 | 102.820 | 104.120 | 26.80 | 10700.67 |
| 2907 | 2008.05.27 16:01 | close | 968 | 0.10 | 104.103 | 102.970 | 104.270 | 12.78 | 10713.45 |
| 2908 | 2008.05.27 19:00 | buy | 970 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 2909 | 2008.05.27 19:00 | modify | 970 | 0.10 | 103.990 | 102.990 | 104.290 | ||
| 2910 | 2008.05.27 19:30 | buy | 971 | 0.10 | 104.050 | 0.000 | 0.000 | ||
| 2911 | 2008.05.27 19:30 | modify | 971 | 0.10 | 104.050 | 103.050 | 104.350 | ||
| 2912 | 2008.05.27 21:36 | close | 971 | 0.10 | 104.222 | 103.050 | 104.350 | 16.50 | 10729.95 |
| 2913 | 2008.05.27 21:36 | close | 970 | 0.10 | 104.225 | 102.990 | 104.290 | 22.55 | 10752.50 |
| 2914 | 2008.05.28 19:00 | buy | 972 | 0.10 | 104.690 | 0.000 | 0.000 | ||
| 2915 | 2008.05.28 19:00 | modify | 972 | 0.10 | 104.690 | 103.690 | 104.990 | ||
| 2916 | 2008.05.28 19:15 | buy | 973 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 2917 | 2008.05.28 19:15 | modify | 973 | 0.10 | 104.580 | 103.580 | 104.880 | ||
| 2918 | 2008.05.28 19:15 | buy | 974 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 2919 | 2008.05.28 19:15 | modify | 974 | 0.10 | 104.580 | 103.580 | 104.880 | ||
| 2920 | 2008.05.28 20:16 | close | 972 | 0.10 | 104.788 | 103.690 | 104.990 | 9.35 | 10761.85 |
| 2921 | 2008.05.28 20:16 | close | 973 | 0.10 | 104.788 | 103.580 | 104.880 | 19.85 | 10781.70 |
| 2922 | 2008.05.28 20:16 | close | 974 | 0.10 | 104.788 | 103.580 | 104.880 | 19.85 | 10801.55 |
| 2923 | 2008.05.29 23:00 | buy | 975 | 0.10 | 105.580 | 0.000 | 0.000 | ||
| 2924 | 2008.05.29 23:00 | modify | 975 | 0.10 | 105.580 | 104.580 | 105.880 | ||
| 2925 | 2008.05.29 23:15 | buy | 976 | 0.10 | 105.590 | 0.000 | 0.000 | ||
| 2926 | 2008.05.29 23:15 | modify | 976 | 0.10 | 105.590 | 104.590 | 105.890 | ||
| 2927 | 2008.05.29 23:30 | buy | 977 | 0.10 | 105.570 | 0.000 | 0.000 | ||
| 2928 | 2008.05.29 23:30 | modify | 977 | 0.10 | 105.570 | 104.570 | 105.870 | ||
| 2929 | 2008.05.30 11:15 | buy | 978 | 0.01 | 105.560 | 0.000 | 0.000 | ||
| 2930 | 2008.05.30 11:15 | modify | 978 | 0.01 | 105.560 | 104.560 | 106.560 | ||
| 2931 | 2008.05.30 15:15 | close | 975 | 0.10 | 105.580 | 104.580 | 105.880 | 0.18 | 10801.73 |
| 2932 | 2008.05.30 15:15 | close | 976 | 0.10 | 105.580 | 104.590 | 105.890 | -0.77 | 10800.96 |
| 2933 | 2008.05.30 15:15 | close | 977 | 0.10 | 105.580 | 104.570 | 105.870 | 1.13 | 10802.09 |
| 2934 | 2008.05.30 15:15 | close | 978 | 0.01 | 105.579 | 104.560 | 106.560 | 0.18 | 10802.27 |
| 2935 | 2008.06.02 23:00 | sell | 979 | 0.10 | 104.530 | 0.000 | 0.000 | ||
| 2936 | 2008.06.02 23:00 | modify | 979 | 0.10 | 104.530 | 105.530 | 104.230 | ||
| 2937 | 2008.06.02 23:15 | sell | 980 | 0.10 | 104.530 | 0.000 | 0.000 | ||
| 2938 | 2008.06.02 23:15 | modify | 980 | 0.10 | 104.530 | 105.530 | 104.230 | ||
| 2939 | 2008.06.02 23:30 | sell | 981 | 0.10 | 104.510 | 0.000 | 0.000 | ||
| 2940 | 2008.06.02 23:30 | modify | 981 | 0.10 | 104.510 | 105.510 | 104.210 | ||
| 2941 | 2008.06.03 00:47 | close | 979 | 0.10 | 104.350 | 105.530 | 104.230 | 16.66 | 10818.93 |
| 2942 | 2008.06.03 00:47 | close | 980 | 0.10 | 104.350 | 105.530 | 104.230 | 16.66 | 10835.59 |
| 2943 | 2008.06.03 00:47 | close | 981 | 0.10 | 104.350 | 105.510 | 104.210 | 14.74 | 10850.33 |
| 2944 | 2008.06.03 12:30 | sell | 982 | 0.10 | 104.210 | 0.000 | 0.000 | ||
| 2945 | 2008.06.03 12:30 | modify | 982 | 0.10 | 104.210 | 105.210 | 103.910 | ||
| 2946 | 2008.06.03 16:18 | s/l | 982 | 0.10 | 105.210 | 105.210 | 103.910 | -95.04 | 10755.29 |
| 2947 | 2008.06.03 22:15 | buy | 983 | 0.10 | 105.030 | 0.000 | 0.000 | ||
| 2948 | 2008.06.03 22:15 | modify | 983 | 0.10 | 105.030 | 104.030 | 105.330 | ||
| 2949 | 2008.06.03 22:15 | buy | 984 | 0.10 | 105.030 | 0.000 | 0.000 | ||
| 2950 | 2008.06.03 22:15 | modify | 984 | 0.10 | 105.030 | 104.030 | 105.330 | ||
| 2951 | 2008.06.03 22:30 | buy | 985 | 0.10 | 105.070 | 0.000 | 0.000 | ||
| 2952 | 2008.06.03 22:30 | modify | 985 | 0.10 | 105.070 | 104.070 | 105.370 | ||
| 2953 | 2008.06.03 22:38 | close | 983 | 0.10 | 105.215 | 104.030 | 105.330 | 17.58 | 10772.87 |
| 2954 | 2008.06.03 22:38 | close | 984 | 0.10 | 105.215 | 104.030 | 105.330 | 17.58 | 10790.45 |
| 2955 | 2008.06.03 22:38 | close | 985 | 0.10 | 105.215 | 104.070 | 105.370 | 13.78 | 10804.23 |
| 2956 | 2008.06.04 15:30 | sell | 986 | 0.10 | 104.820 | 0.000 | 0.000 | ||
| 2957 | 2008.06.04 15:30 | modify | 986 | 0.10 | 104.820 | 105.820 | 104.520 | ||
| 2958 | 2008.06.04 16:00 | sell | 987 | 0.10 | 104.710 | 0.000 | 0.000 | ||
| 2959 | 2008.06.04 16:00 | modify | 987 | 0.10 | 104.710 | 105.710 | 104.410 | ||
| 2960 | 2008.06.04 16:30 | sell | 988 | 0.10 | 104.830 | 0.000 | 0.000 | ||
| 2961 | 2008.06.04 16:30 | modify | 988 | 0.10 | 104.830 | 105.830 | 104.530 | ||
| 2962 | 2008.06.05 04:15 | sell | 989 | 0.01 | 105.380 | 0.000 | 0.000 | ||
| 2963 | 2008.06.05 04:15 | modify | 989 | 0.01 | 105.380 | 106.380 | 104.380 | ||
| 2964 | 2008.06.05 10:06 | s/l | 987 | 0.10 | 105.710 | 105.710 | 104.410 | -96.37 | 10707.86 |
| 2965 | 2008.06.05 10:33 | s/l | 986 | 0.10 | 105.820 | 105.820 | 104.520 | -96.27 | 10611.59 |
| 2966 | 2008.06.05 10:34 | s/l | 988 | 0.10 | 105.830 | 105.830 | 104.530 | -96.26 | 10515.33 |
| 2967 | 2008.06.05 10:34 | close | 989 | 0.01 | 105.830 | 106.380 | 104.380 | -4.25 | 10511.08 |
| 2968 | 2008.06.05 17:15 | buy | 990 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 2969 | 2008.06.05 17:15 | modify | 990 | 0.10 | 105.910 | 104.910 | 106.210 | ||
| 2970 | 2008.06.05 17:30 | buy | 991 | 0.10 | 106.030 | 0.000 | 0.000 | ||
| 2971 | 2008.06.05 17:30 | modify | 991 | 0.10 | 106.030 | 105.030 | 106.330 | ||
| 2972 | 2008.06.05 17:45 | buy | 992 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 2973 | 2008.06.05 17:45 | modify | 992 | 0.10 | 106.130 | 105.130 | 106.430 | ||
| 2974 | 2008.06.06 04:08 | close | 990 | 0.10 | 106.191 | 104.910 | 106.210 | 26.64 | 10537.72 |
| 2975 | 2008.06.06 04:08 | close | 991 | 0.10 | 106.191 | 105.030 | 106.330 | 15.34 | 10553.06 |
| 2976 | 2008.06.06 04:08 | close | 992 | 0.10 | 106.191 | 105.130 | 106.430 | 5.92 | 10558.98 |
| 2977 | 2008.06.09 04:30 | sell | 993 | 0.10 | 105.160 | 0.000 | 0.000 | ||
| 2978 | 2008.06.09 04:30 | modify | 993 | 0.10 | 105.160 | 106.160 | 104.860 | ||
| 2979 | 2008.06.09 04:45 | sell | 994 | 0.10 | 105.230 | 0.000 | 0.000 | ||
| 2980 | 2008.06.09 04:45 | modify | 994 | 0.10 | 105.230 | 106.230 | 104.930 | ||
| 2981 | 2008.06.09 04:45 | sell | 995 | 0.10 | 105.230 | 0.000 | 0.000 | ||
| 2982 | 2008.06.09 04:45 | modify | 995 | 0.10 | 105.230 | 106.230 | 104.930 | ||
| 2983 | 2008.06.09 13:30 | close | 993 | 0.10 | 105.580 | 106.160 | 104.860 | -39.78 | 10519.20 |
| 2984 | 2008.06.09 13:30 | close | 994 | 0.10 | 105.580 | 106.230 | 104.930 | -33.15 | 10486.05 |
| 2985 | 2008.06.09 13:30 | close | 995 | 0.10 | 105.580 | 106.230 | 104.930 | -33.15 | 10452.90 |
| 2986 | 2008.06.09 15:30 | buy | 996 | 0.10 | 105.630 | 0.000 | 0.000 | ||
| 2987 | 2008.06.09 15:30 | modify | 996 | 0.10 | 105.630 | 104.630 | 105.930 | ||
| 2988 | 2008.06.09 15:51 | t/p | 996 | 0.10 | 105.930 | 104.630 | 105.930 | 28.32 | 10481.22 |
| 2989 | 2008.06.09 22:15 | buy | 997 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 2990 | 2008.06.09 22:15 | modify | 997 | 0.10 | 106.080 | 105.080 | 106.380 | ||
| 2991 | 2008.06.09 22:30 | buy | 998 | 0.10 | 106.230 | 0.000 | 0.000 | ||
| 2992 | 2008.06.09 22:30 | modify | 998 | 0.10 | 106.230 | 105.230 | 106.530 | ||
| 2993 | 2008.06.09 23:00 | buy | 999 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 2994 | 2008.06.09 23:00 | modify | 999 | 0.10 | 106.290 | 105.290 | 106.590 | ||
| 2995 | 2008.06.10 02:07 | close | 998 | 0.10 | 106.370 | 105.230 | 106.530 | 13.34 | 10494.56 |
| 2996 | 2008.06.10 02:07 | close | 999 | 0.10 | 106.370 | 105.290 | 106.590 | 7.70 | 10502.26 |
| 2997 | 2008.06.10 02:07 | close | 997 | 0.10 | 106.363 | 105.080 | 106.380 | 26.79 | 10529.05 |
| 2998 | 2008.06.10 08:00 | buy | 1000 | 0.10 | 106.690 | 0.000 | 0.000 | ||
| 2999 | 2008.06.10 08:00 | modify | 1000 | 0.10 | 106.690 | 105.690 | 106.990 | ||
| 3000 | 2008.06.10 08:45 | buy | 1001 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 3001 | 2008.06.10 08:45 | modify | 1001 | 0.10 | 106.730 | 105.730 | 107.030 | ||
| 3002 | 2008.06.10 09:30 | buy | 1002 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 3003 | 2008.06.10 09:30 | modify | 1002 | 0.10 | 106.730 | 105.730 | 107.030 | ||
| 3004 | 2008.06.10 12:32 | close | 1000 | 0.10 | 106.885 | 105.690 | 106.990 | 18.24 | 10547.29 |
| 3005 | 2008.06.10 12:32 | close | 1001 | 0.10 | 106.885 | 105.730 | 107.030 | 14.50 | 10561.79 |
| 3006 | 2008.06.10 12:32 | close | 1002 | 0.10 | 106.885 | 105.730 | 107.030 | 14.50 | 10576.29 |
| 3007 | 2008.06.10 23:45 | buy | 1003 | 0.10 | 107.370 | 0.000 | 0.000 | ||
| 3008 | 2008.06.10 23:45 | modify | 1003 | 0.10 | 107.370 | 106.370 | 107.670 | ||
| 3009 | 2008.06.11 00:15 | buy | 1004 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 3010 | 2008.06.11 00:15 | modify | 1004 | 0.10 | 107.430 | 106.430 | 107.730 | ||
| 3011 | 2008.06.11 00:30 | buy | 1005 | 0.10 | 107.420 | 0.000 | 0.000 | ||
| 3012 | 2008.06.11 00:30 | modify | 1005 | 0.10 | 107.420 | 106.420 | 107.720 | ||
| 3013 | 2008.06.11 07:41 | close | 1003 | 0.10 | 107.575 | 106.370 | 107.670 | 19.24 | 10595.53 |
| 3014 | 2008.06.11 07:41 | close | 1004 | 0.10 | 107.575 | 106.430 | 107.730 | 13.48 | 10609.01 |
| 3015 | 2008.06.11 07:41 | close | 1005 | 0.10 | 107.575 | 106.420 | 107.720 | 14.41 | 10623.42 |
| 3016 | 2008.06.11 21:15 | sell | 1006 | 0.10 | 107.090 | 0.000 | 0.000 | ||
| 3017 | 2008.06.11 21:15 | modify | 1006 | 0.10 | 107.090 | 108.090 | 106.790 | ||
| 3018 | 2008.06.11 21:30 | sell | 1007 | 0.10 | 107.110 | 0.000 | 0.000 | ||
| 3019 | 2008.06.11 21:30 | modify | 1007 | 0.10 | 107.110 | 108.110 | 106.810 | ||
| 3020 | 2008.06.11 21:30 | sell | 1008 | 0.10 | 107.110 | 0.000 | 0.000 | ||
| 3021 | 2008.06.11 21:30 | modify | 1008 | 0.10 | 107.110 | 108.110 | 106.810 | ||
| 3022 | 2008.06.11 21:58 | close | 1006 | 0.10 | 106.934 | 108.090 | 106.790 | 14.59 | 10638.01 |
| 3023 | 2008.06.11 21:58 | close | 1007 | 0.10 | 106.934 | 108.110 | 106.810 | 16.46 | 10654.47 |
| 3024 | 2008.06.11 21:58 | close | 1008 | 0.10 | 106.934 | 108.110 | 106.810 | 16.46 | 10670.93 |
| 3025 | 2008.06.12 13:01 | buy | 1009 | 0.10 | 107.595 | 0.000 | 0.000 | ||
| 3026 | 2008.06.12 13:01 | modify | 1009 | 0.10 | 107.595 | 106.595 | 107.895 | ||
| 3027 | 2008.06.12 15:30 | t/p | 1009 | 0.10 | 107.895 | 106.595 | 107.895 | 27.80 | 10698.73 |
| 3028 | 2008.06.12 20:00 | buy | 1010 | 0.10 | 107.960 | 0.000 | 0.000 | ||
| 3029 | 2008.06.12 20:00 | modify | 1010 | 0.10 | 107.960 | 106.960 | 108.260 | ||
| 3030 | 2008.06.12 20:45 | buy | 1011 | 0.10 | 107.940 | 0.000 | 0.000 | ||
| 3031 | 2008.06.12 20:45 | modify | 1011 | 0.10 | 107.940 | 106.940 | 108.240 | ||
| 3032 | 2008.06.12 21:00 | buy | 1012 | 0.10 | 107.830 | 0.000 | 0.000 | ||
| 3033 | 2008.06.12 21:00 | modify | 1012 | 0.10 | 107.830 | 106.830 | 108.130 | ||
| 3034 | 2008.06.13 08:45 | buy | 1013 | 0.01 | 107.780 | 0.000 | 0.000 | ||
| 3035 | 2008.06.13 08:45 | modify | 1013 | 0.01 | 107.780 | 106.780 | 108.780 | ||
| 3036 | 2008.06.13 09:30 | close | 1010 | 0.10 | 107.930 | 106.960 | 108.260 | -2.60 | 10696.13 |
| 3037 | 2008.06.13 09:30 | close | 1011 | 0.10 | 107.930 | 106.940 | 108.240 | -0.75 | 10695.38 |
| 3038 | 2008.06.13 09:30 | close | 1012 | 0.10 | 107.930 | 106.830 | 108.130 | 9.45 | 10704.83 |
| 3039 | 2008.06.13 09:30 | close | 1013 | 0.01 | 107.929 | 106.780 | 108.780 | 1.38 | 10706.21 |
| 3040 | 2008.06.13 16:15 | buy | 1014 | 0.10 | 108.080 | 0.000 | 0.000 | ||
| 3041 | 2008.06.13 16:15 | modify | 1014 | 0.10 | 108.080 | 107.080 | 108.380 | ||
| 3042 | 2008.06.13 16:45 | buy | 1015 | 0.10 | 108.160 | 0.000 | 0.000 | ||
| 3043 | 2008.06.13 16:45 | modify | 1015 | 0.10 | 108.160 | 107.160 | 108.460 | ||
| 3044 | 2008.06.13 23:00 | close | 1014 | 0.10 | 108.210 | 107.080 | 108.380 | 12.01 | 10718.22 |
| 3045 | 2008.06.13 23:00 | close | 1015 | 0.10 | 108.210 | 107.160 | 108.460 | 4.62 | 10722.84 |
| 3046 | 2008.06.20 17:00 | sell | 1016 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 3047 | 2008.06.20 17:00 | modify | 1016 | 0.10 | 107.430 | 108.430 | 107.130 | ||
| 3048 | 2008.06.20 21:58 | t/p | 1016 | 0.10 | 107.130 | 108.430 | 107.130 | 28.00 | 10750.84 |
| 3049 | 2008.06.23 14:30 | buy | 1017 | 0.10 | 107.700 | 0.000 | 0.000 | ||
| 3050 | 2008.06.23 14:30 | modify | 1017 | 0.10 | 107.700 | 106.700 | 108.000 | ||
| 3051 | 2008.06.23 15:37 | t/p | 1017 | 0.10 | 108.000 | 106.700 | 108.000 | 27.78 | 10778.62 |
| 3052 | 2008.06.23 18:00 | buy | 1018 | 0.10 | 107.920 | 0.000 | 0.000 | ||
| 3053 | 2008.06.23 18:00 | modify | 1018 | 0.10 | 107.920 | 106.920 | 108.220 | ||
| 3054 | 2008.06.23 18:30 | buy | 1019 | 0.10 | 107.910 | 0.000 | 0.000 | ||
| 3055 | 2008.06.23 18:30 | modify | 1019 | 0.10 | 107.910 | 106.910 | 108.210 | ||
| 3056 | 2008.06.24 05:11 | close | 1019 | 0.10 | 108.120 | 106.910 | 108.210 | 19.60 | 10798.22 |
| 3057 | 2008.06.24 05:11 | close | 1018 | 0.10 | 108.115 | 106.920 | 108.220 | 18.22 | 10816.44 |
| 3058 | 2008.06.27 02:00 | sell | 1020 | 0.10 | 106.940 | 0.000 | 0.000 | ||
| 3059 | 2008.06.27 02:00 | modify | 1020 | 0.10 | 106.940 | 107.940 | 106.640 | ||
| 3060 | 2008.06.27 02:15 | sell | 1021 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 3061 | 2008.06.27 02:15 | modify | 1021 | 0.10 | 106.950 | 107.950 | 106.650 | ||
| 3062 | 2008.06.27 02:30 | sell | 1022 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 3063 | 2008.06.27 02:30 | modify | 1022 | 0.10 | 106.870 | 107.870 | 106.570 | ||
| 3064 | 2008.06.27 03:02 | close | 1020 | 0.10 | 106.750 | 107.940 | 106.640 | 17.80 | 10834.24 |
| 3065 | 2008.06.27 03:02 | close | 1021 | 0.10 | 106.750 | 107.950 | 106.650 | 18.74 | 10852.98 |
| 3066 | 2008.06.27 03:02 | close | 1022 | 0.10 | 106.750 | 107.870 | 106.570 | 11.24 | 10864.22 |
| 3067 | 2008.06.27 18:00 | sell | 1023 | 0.10 | 106.120 | 0.000 | 0.000 | ||
| 3068 | 2008.06.27 18:00 | modify | 1023 | 0.10 | 106.120 | 107.120 | 105.820 | ||
| 3069 | 2008.06.27 18:15 | sell | 1024 | 0.10 | 106.240 | 0.000 | 0.000 | ||
| 3070 | 2008.06.27 18:15 | modify | 1024 | 0.10 | 106.240 | 107.240 | 105.940 | ||
| 3071 | 2008.06.27 18:45 | sell | 1025 | 0.10 | 106.200 | 0.000 | 0.000 | ||
| 3072 | 2008.06.27 18:45 | modify | 1025 | 0.10 | 106.200 | 107.200 | 105.900 | ||
| 3073 | 2008.06.27 20:26 | close | 1023 | 0.10 | 106.018 | 107.120 | 105.820 | 9.62 | 10873.84 |
| 3074 | 2008.06.27 20:26 | close | 1024 | 0.10 | 106.018 | 107.240 | 105.940 | 20.94 | 10894.78 |
| 3075 | 2008.06.27 20:26 | close | 1025 | 0.10 | 106.018 | 107.200 | 105.900 | 17.17 | 10911.95 |
| 3076 | 2008.06.30 16:00 | sell | 1026 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 3077 | 2008.06.30 16:00 | modify | 1026 | 0.10 | 105.730 | 106.730 | 105.430 | ||
| 3078 | 2008.06.30 16:00 | sell | 1027 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 3079 | 2008.06.30 16:00 | modify | 1027 | 0.10 | 105.730 | 106.730 | 105.430 | ||
| 3080 | 2008.06.30 16:15 | sell | 1028 | 0.10 | 105.840 | 0.000 | 0.000 | ||
| 3081 | 2008.06.30 16:15 | modify | 1028 | 0.10 | 105.840 | 106.840 | 105.540 | ||
| 3082 | 2008.06.30 18:45 | close | 1026 | 0.10 | 106.190 | 106.730 | 105.430 | -43.32 | 10868.63 |
| 3083 | 2008.06.30 18:45 | close | 1027 | 0.10 | 106.190 | 106.730 | 105.430 | -43.32 | 10825.31 |
| 3084 | 2008.06.30 18:45 | close | 1028 | 0.10 | 106.190 | 106.840 | 105.540 | -32.96 | 10792.35 |
| 3085 | 2008.06.30 22:15 | buy | 1029 | 0.10 | 106.170 | 0.000 | 0.000 | ||
| 3086 | 2008.06.30 22:15 | modify | 1029 | 0.10 | 106.170 | 105.170 | 106.470 | ||
| 3087 | 2008.06.30 22:30 | buy | 1030 | 0.10 | 106.200 | 0.000 | 0.000 | ||
| 3088 | 2008.06.30 22:30 | modify | 1030 | 0.10 | 106.200 | 105.200 | 106.500 | ||
| 3089 | 2008.06.30 23:00 | buy | 1031 | 0.10 | 106.180 | 0.000 | 0.000 | ||
| 3090 | 2008.06.30 23:00 | modify | 1031 | 0.10 | 106.180 | 105.180 | 106.480 | ||
| 3091 | 2008.07.01 04:26 | close | 1029 | 0.10 | 106.353 | 105.170 | 106.470 | 17.39 | 10809.74 |
| 3092 | 2008.07.01 04:26 | close | 1030 | 0.10 | 106.353 | 105.200 | 106.500 | 14.57 | 10824.31 |
| 3093 | 2008.07.01 04:26 | close | 1031 | 0.10 | 106.353 | 105.180 | 106.480 | 16.45 | 10840.76 |
| 3094 | 2008.07.01 11:30 | sell | 1032 | 0.10 | 105.750 | 0.000 | 0.000 | ||
| 3095 | 2008.07.01 11:30 | modify | 1032 | 0.10 | 105.750 | 106.750 | 105.450 | ||
| 3096 | 2008.07.01 12:28 | t/p | 1032 | 0.10 | 105.450 | 106.750 | 105.450 | 28.45 | 10869.21 |
| 3097 | 2008.07.01 17:30 | sell | 1033 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 3098 | 2008.07.01 17:30 | modify | 1033 | 0.10 | 105.730 | 106.730 | 105.430 | ||
| 3099 | 2008.07.01 17:45 | sell | 1034 | 0.10 | 105.820 | 0.000 | 0.000 | ||
| 3100 | 2008.07.01 17:45 | modify | 1034 | 0.10 | 105.820 | 106.820 | 105.520 | ||
| 3101 | 2008.07.01 19:16 | close | 1034 | 0.10 | 105.572 | 106.820 | 105.520 | 23.49 | 10892.70 |
| 3102 | 2008.07.01 19:16 | close | 1033 | 0.10 | 105.566 | 106.730 | 105.430 | 15.54 | 10908.24 |
| 3103 | 2008.07.02 01:00 | buy | 1035 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 3104 | 2008.07.02 01:00 | modify | 1035 | 0.10 | 106.040 | 105.040 | 106.340 | ||
| 3105 | 2008.07.02 01:45 | buy | 1036 | 0.10 | 106.030 | 0.000 | 0.000 | ||
| 3106 | 2008.07.02 01:45 | modify | 1036 | 0.10 | 106.030 | 105.030 | 106.330 | ||
| 3107 | 2008.07.02 02:00 | buy | 1037 | 0.10 | 106.030 | 0.000 | 0.000 | ||
| 3108 | 2008.07.02 02:00 | modify | 1037 | 0.10 | 106.030 | 105.030 | 106.330 | ||
| 3109 | 2008.07.02 09:39 | close | 1035 | 0.10 | 106.201 | 105.040 | 106.340 | 15.16 | 10923.40 |
| 3110 | 2008.07.02 09:39 | close | 1036 | 0.10 | 106.201 | 105.030 | 106.330 | 16.10 | 10939.50 |
| 3111 | 2008.07.02 09:39 | close | 1037 | 0.10 | 106.201 | 105.030 | 106.330 | 16.10 | 10955.60 |
| 3112 | 2008.07.02 16:30 | buy | 1038 | 0.10 | 106.120 | 0.000 | 0.000 | ||
| 3113 | 2008.07.02 16:30 | modify | 1038 | 0.10 | 106.120 | 105.120 | 106.420 | ||
| 3114 | 2008.07.02 16:30 | buy | 1039 | 0.10 | 106.120 | 0.000 | 0.000 | ||
| 3115 | 2008.07.02 16:30 | modify | 1039 | 0.10 | 106.120 | 105.120 | 106.420 | ||
| 3116 | 2008.07.02 16:45 | buy | 1040 | 0.10 | 106.190 | 0.000 | 0.000 | ||
| 3117 | 2008.07.02 16:45 | modify | 1040 | 0.10 | 106.190 | 105.190 | 106.490 | ||
| 3118 | 2008.07.02 19:45 | close | 1038 | 0.10 | 105.950 | 105.120 | 106.420 | -16.05 | 10939.55 |
| 3119 | 2008.07.02 19:45 | close | 1039 | 0.10 | 105.950 | 105.120 | 106.420 | -16.05 | 10923.50 |
| 3120 | 2008.07.02 19:45 | close | 1040 | 0.10 | 105.950 | 105.190 | 106.490 | -22.65 | 10900.85 |
| 3121 | 2008.07.02 21:15 | sell | 1041 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 3122 | 2008.07.02 21:15 | modify | 1041 | 0.10 | 106.080 | 107.080 | 105.780 | ||
| 3123 | 2008.07.03 03:18 | t/p | 1041 | 0.10 | 105.780 | 107.080 | 105.780 | 26.59 | 10927.44 |
| 3124 | 2008.07.03 21:15 | buy | 1042 | 0.10 | 106.700 | 0.000 | 0.000 | ||
| 3125 | 2008.07.03 21:15 | modify | 1042 | 0.10 | 106.700 | 105.700 | 107.000 | ||
| 3126 | 2008.07.03 21:45 | buy | 1043 | 0.10 | 106.720 | 0.000 | 0.000 | ||
| 3127 | 2008.07.03 21:45 | modify | 1043 | 0.10 | 106.720 | 105.720 | 107.020 | ||
| 3128 | 2008.07.03 22:15 | buy | 1044 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 3129 | 2008.07.03 22:15 | modify | 1044 | 0.10 | 106.770 | 105.770 | 107.070 | ||
| 3130 | 2008.07.04 10:00 | buy | 1045 | 0.01 | 106.810 | 0.000 | 0.000 | ||
| 3131 | 2008.07.04 10:00 | modify | 1045 | 0.01 | 106.810 | 105.810 | 107.810 | ||
| 3132 | 2008.07.04 23:00 | close | 1042 | 0.10 | 106.750 | 105.700 | 107.000 | 4.86 | 10932.30 |
| 3133 | 2008.07.04 23:00 | close | 1043 | 0.10 | 106.750 | 105.720 | 107.020 | 2.99 | 10935.29 |
| 3134 | 2008.07.04 23:00 | close | 1044 | 0.10 | 106.750 | 105.770 | 107.070 | -1.69 | 10933.60 |
| 3135 | 2008.07.04 23:00 | close | 1045 | 0.01 | 106.750 | 105.810 | 107.810 | -0.56 | 10933.04 |
| 3136 | 2008.07.07 14:15 | buy | 1046 | 0.10 | 107.560 | 0.000 | 0.000 | ||
| 3137 | 2008.07.07 14:15 | modify | 1046 | 0.10 | 107.560 | 106.560 | 107.860 | ||
| 3138 | 2008.07.07 14:45 | buy | 1047 | 0.10 | 107.560 | 0.000 | 0.000 | ||
| 3139 | 2008.07.07 14:45 | modify | 1047 | 0.10 | 107.560 | 106.560 | 107.860 | ||
| 3140 | 2008.07.07 15:00 | buy | 1048 | 0.10 | 107.560 | 0.000 | 0.000 | ||
| 3141 | 2008.07.07 15:00 | modify | 1048 | 0.10 | 107.560 | 106.560 | 107.860 | ||
| 3142 | 2008.07.07 16:34 | close | 1046 | 0.10 | 107.728 | 106.560 | 107.860 | 15.59 | 10948.63 |
| 3143 | 2008.07.07 16:34 | close | 1047 | 0.10 | 107.728 | 106.560 | 107.860 | 15.59 | 10964.22 |
| 3144 | 2008.07.07 16:34 | close | 1048 | 0.10 | 107.728 | 106.560 | 107.860 | 15.59 | 10979.81 |
| 3145 | 2008.07.08 00:00 | sell | 1049 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 3146 | 2008.07.08 00:00 | modify | 1049 | 0.10 | 107.170 | 108.170 | 106.870 | ||
| 3147 | 2008.07.08 00:00 | sell | 1050 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 3148 | 2008.07.08 00:00 | modify | 1050 | 0.10 | 107.170 | 108.170 | 106.870 | ||
| 3149 | 2008.07.08 00:15 | sell | 1051 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 3150 | 2008.07.08 00:15 | modify | 1051 | 0.10 | 107.140 | 108.140 | 106.840 | ||
| 3151 | 2008.07.08 03:03 | close | 1049 | 0.10 | 106.992 | 108.170 | 106.870 | 16.64 | 10996.45 |
| 3152 | 2008.07.08 03:03 | close | 1050 | 0.10 | 106.992 | 108.170 | 106.870 | 16.64 | 11013.09 |
| 3153 | 2008.07.08 03:03 | close | 1051 | 0.10 | 106.992 | 108.140 | 106.840 | 13.83 | 11026.92 |
| 3154 | 2008.07.08 14:30 | sell | 1052 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 3155 | 2008.07.08 14:30 | modify | 1052 | 0.10 | 106.870 | 107.870 | 106.570 | ||
| 3156 | 2008.07.08 14:45 | sell | 1053 | 0.10 | 106.790 | 0.000 | 0.000 | ||
| 3157 | 2008.07.08 14:45 | modify | 1053 | 0.10 | 106.790 | 107.790 | 106.490 | ||
| 3158 | 2008.07.08 15:00 | sell | 1054 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 3159 | 2008.07.08 15:00 | modify | 1054 | 0.10 | 106.840 | 107.840 | 106.540 | ||
| 3160 | 2008.07.08 17:15 | close | 1052 | 0.10 | 107.240 | 107.870 | 106.570 | -34.50 | 10992.42 |
| 3161 | 2008.07.08 17:15 | close | 1053 | 0.10 | 107.240 | 107.790 | 106.490 | -41.96 | 10950.46 |
| 3162 | 2008.07.08 17:15 | close | 1054 | 0.10 | 107.240 | 107.840 | 106.540 | -37.30 | 10913.16 |
| 3163 | 2008.07.08 22:15 | buy | 1055 | 0.10 | 107.460 | 0.000 | 0.000 | ||
| 3164 | 2008.07.08 22:15 | modify | 1055 | 0.10 | 107.460 | 106.460 | 107.760 | ||
| 3165 | 2008.07.08 22:45 | buy | 1056 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 3166 | 2008.07.08 22:45 | modify | 1056 | 0.10 | 107.430 | 106.430 | 107.730 | ||
| 3167 | 2008.07.08 23:15 | buy | 1057 | 0.10 | 107.510 | 0.000 | 0.000 | ||
| 3168 | 2008.07.08 23:15 | modify | 1057 | 0.10 | 107.510 | 106.510 | 107.810 | ||
| 3169 | 2008.07.09 11:00 | buy | 1058 | 0.01 | 107.530 | 0.000 | 0.000 | ||
| 3170 | 2008.07.09 11:00 | modify | 1058 | 0.01 | 107.530 | 106.530 | 108.530 | ||
| 3171 | 2008.07.09 11:00 | close | 1055 | 0.10 | 107.519 | 106.460 | 107.760 | 5.67 | 10918.83 |
| 3172 | 2008.07.09 11:00 | close | 1056 | 0.10 | 107.519 | 106.430 | 107.730 | 8.46 | 10927.29 |
| 3173 | 2008.07.09 11:00 | close | 1057 | 0.10 | 107.519 | 106.510 | 107.810 | 1.02 | 10928.31 |
| 3174 | 2008.07.09 11:00 | close | 1058 | 0.01 | 107.518 | 106.530 | 108.530 | -0.11 | 10928.20 |
| 3175 | 2008.07.10 02:00 | sell | 1059 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 3176 | 2008.07.10 02:00 | modify | 1059 | 0.10 | 106.870 | 107.870 | 106.570 | ||
| 3177 | 2008.07.10 02:15 | sell | 1060 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 3178 | 2008.07.10 02:15 | modify | 1060 | 0.10 | 106.860 | 107.860 | 106.560 | ||
| 3179 | 2008.07.10 02:30 | sell | 1061 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 3180 | 2008.07.10 02:30 | modify | 1061 | 0.10 | 106.810 | 107.810 | 106.510 | ||
| 3181 | 2008.07.10 12:45 | close | 1059 | 0.10 | 107.300 | 107.870 | 106.570 | -40.07 | 10888.13 |
| 3182 | 2008.07.10 12:45 | close | 1060 | 0.10 | 107.300 | 107.860 | 106.560 | -41.01 | 10847.12 |
| 3183 | 2008.07.10 12:45 | close | 1061 | 0.10 | 107.300 | 107.810 | 106.510 | -45.67 | 10801.45 |
| 3184 | 2008.07.10 15:15 | buy | 1062 | 0.10 | 107.270 | 0.000 | 0.000 | ||
| 3185 | 2008.07.10 15:15 | modify | 1062 | 0.10 | 107.270 | 106.270 | 107.570 | ||
| 3186 | 2008.07.11 03:00 | buy | 1063 | 0.01 | 107.000 | 0.000 | 0.000 | ||
| 3187 | 2008.07.11 03:00 | modify | 1063 | 0.01 | 107.000 | 106.000 | 108.000 | ||
| 3188 | 2008.07.11 08:00 | close | 1062 | 0.10 | 107.150 | 106.270 | 107.570 | -11.02 | 10790.43 |
| 3189 | 2008.07.11 08:00 | close | 1063 | 0.01 | 107.148 | 106.000 | 108.000 | 1.38 | 10791.81 |
| 3190 | 2008.07.14 22:30 | sell | 1064 | 0.10 | 106.160 | 0.000 | 0.000 | ||
| 3191 | 2008.07.14 22:30 | modify | 1064 | 0.10 | 106.160 | 107.160 | 105.860 | ||
| 3192 | 2008.07.14 23:15 | sell | 1065 | 0.10 | 106.170 | 0.000 | 0.000 | ||
| 3193 | 2008.07.14 23:15 | modify | 1065 | 0.10 | 106.170 | 107.170 | 105.870 | ||
| 3194 | 2008.07.15 04:40 | close | 1065 | 0.10 | 105.962 | 107.170 | 105.870 | 19.04 | 10810.85 |
| 3195 | 2008.07.15 04:40 | close | 1064 | 0.10 | 105.958 | 107.160 | 105.860 | 18.47 | 10829.32 |
| 3196 | 2008.07.15 08:45 | sell | 1066 | 0.10 | 105.850 | 0.000 | 0.000 | ||
| 3197 | 2008.07.15 08:45 | modify | 1066 | 0.10 | 105.850 | 106.850 | 105.550 | ||
| 3198 | 2008.07.15 09:51 | t/p | 1066 | 0.10 | 105.550 | 106.850 | 105.550 | 28.42 | 10857.74 |
| 3199 | 2008.07.15 20:30 | sell | 1067 | 0.10 | 104.770 | 0.000 | 0.000 | ||
| 3200 | 2008.07.15 20:30 | modify | 1067 | 0.10 | 104.770 | 105.770 | 104.470 | ||
| 3201 | 2008.07.15 20:45 | sell | 1068 | 0.10 | 104.810 | 0.000 | 0.000 | ||
| 3202 | 2008.07.15 20:45 | modify | 1068 | 0.10 | 104.810 | 105.810 | 104.510 | ||
| 3203 | 2008.07.15 20:45 | sell | 1069 | 0.10 | 104.810 | 0.000 | 0.000 | ||
| 3204 | 2008.07.15 20:45 | modify | 1069 | 0.10 | 104.810 | 105.810 | 104.510 | ||
| 3205 | 2008.07.15 23:50 | close | 1067 | 0.10 | 104.628 | 105.770 | 104.470 | 13.57 | 10871.31 |
| 3206 | 2008.07.15 23:50 | close | 1068 | 0.10 | 104.628 | 105.810 | 104.510 | 17.39 | 10888.70 |
| 3207 | 2008.07.15 23:50 | close | 1069 | 0.10 | 104.628 | 105.810 | 104.510 | 17.39 | 10906.09 |
| 3208 | 2008.07.16 16:00 | sell | 1070 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 3209 | 2008.07.16 16:00 | modify | 1070 | 0.10 | 104.270 | 105.270 | 103.970 | ||
| 3210 | 2008.07.16 16:15 | sell | 1071 | 0.10 | 104.280 | 0.000 | 0.000 | ||
| 3211 | 2008.07.16 16:15 | modify | 1071 | 0.10 | 104.280 | 105.280 | 103.980 | ||
| 3212 | 2008.07.16 16:15 | sell | 1072 | 0.10 | 104.280 | 0.000 | 0.000 | ||
| 3213 | 2008.07.16 16:15 | modify | 1072 | 0.10 | 104.280 | 105.280 | 103.980 | ||
| 3214 | 2008.07.16 19:00 | close | 1070 | 0.10 | 104.620 | 105.270 | 103.970 | -33.45 | 10872.64 |
| 3215 | 2008.07.16 19:00 | close | 1071 | 0.10 | 104.620 | 105.280 | 103.980 | -32.50 | 10840.14 |
| 3216 | 2008.07.16 19:00 | close | 1072 | 0.10 | 104.620 | 105.280 | 103.980 | -32.50 | 10807.64 |
| 3217 | 2008.07.17 04:00 | buy | 1073 | 0.10 | 105.040 | 0.000 | 0.000 | ||
| 3218 | 2008.07.17 04:00 | modify | 1073 | 0.10 | 105.040 | 104.040 | 105.340 | ||
| 3219 | 2008.07.17 04:15 | buy | 1074 | 0.10 | 105.010 | 0.000 | 0.000 | ||
| 3220 | 2008.07.17 04:15 | modify | 1074 | 0.10 | 105.010 | 104.010 | 105.310 | ||
| 3221 | 2008.07.17 04:30 | buy | 1075 | 0.10 | 104.890 | 0.000 | 0.000 | ||
| 3222 | 2008.07.17 04:30 | modify | 1075 | 0.10 | 104.890 | 103.890 | 105.190 | ||
| 3223 | 2008.07.17 09:08 | close | 1073 | 0.10 | 105.148 | 104.040 | 105.340 | 10.27 | 10817.91 |
| 3224 | 2008.07.17 09:08 | close | 1074 | 0.10 | 105.148 | 104.010 | 105.310 | 13.12 | 10831.03 |
| 3225 | 2008.07.17 09:08 | close | 1075 | 0.10 | 105.148 | 103.890 | 105.190 | 24.54 | 10855.57 |
| 3226 | 2008.07.17 13:15 | buy | 1076 | 0.10 | 105.190 | 0.000 | 0.000 | ||
| 3227 | 2008.07.17 13:15 | modify | 1076 | 0.10 | 105.190 | 104.190 | 105.490 | ||
| 3228 | 2008.07.17 13:30 | buy | 1077 | 0.10 | 105.390 | 0.000 | 0.000 | ||
| 3229 | 2008.07.17 13:30 | modify | 1077 | 0.10 | 105.390 | 104.390 | 105.690 | ||
| 3230 | 2008.07.17 13:36 | t/p | 1076 | 0.10 | 105.490 | 104.190 | 105.490 | 28.44 | 10884.01 |
| 3231 | 2008.07.17 14:20 | t/p | 1077 | 0.10 | 105.690 | 104.390 | 105.690 | 28.38 | 10912.39 |
| 3232 | 2008.07.17 18:45 | buy | 1078 | 0.10 | 105.770 | 0.000 | 0.000 | ||
| 3233 | 2008.07.17 18:45 | modify | 1078 | 0.10 | 105.770 | 104.770 | 106.070 | ||
| 3234 | 2008.07.17 19:15 | buy | 1079 | 0.10 | 105.750 | 0.000 | 0.000 | ||
| 3235 | 2008.07.17 19:15 | modify | 1079 | 0.10 | 105.750 | 104.750 | 106.050 | ||
| 3236 | 2008.07.17 19:30 | buy | 1080 | 0.10 | 105.770 | 0.000 | 0.000 | ||
| 3237 | 2008.07.17 19:30 | modify | 1080 | 0.10 | 105.770 | 104.770 | 106.070 | ||
| 3238 | 2008.07.17 20:10 | close | 1078 | 0.10 | 105.933 | 104.770 | 106.070 | 15.39 | 10927.78 |
| 3239 | 2008.07.17 20:10 | close | 1079 | 0.10 | 105.933 | 104.750 | 106.050 | 17.28 | 10945.06 |
| 3240 | 2008.07.17 20:10 | close | 1080 | 0.10 | 105.933 | 104.770 | 106.070 | 15.39 | 10960.45 |
| 3241 | 2008.07.18 01:45 | buy | 1081 | 0.10 | 106.340 | 0.000 | 0.000 | ||
| 3242 | 2008.07.18 01:45 | modify | 1081 | 0.10 | 106.340 | 105.340 | 106.640 | ||
| 3243 | 2008.07.18 02:00 | buy | 1082 | 0.10 | 106.220 | 0.000 | 0.000 | ||
| 3244 | 2008.07.18 02:00 | modify | 1082 | 0.10 | 106.220 | 105.220 | 106.520 | ||
| 3245 | 2008.07.18 02:00 | buy | 1083 | 0.10 | 106.220 | 0.000 | 0.000 | ||
| 3246 | 2008.07.18 02:00 | modify | 1083 | 0.10 | 106.220 | 105.220 | 106.520 | ||
| 3247 | 2008.07.18 03:28 | close | 1081 | 0.10 | 106.428 | 105.340 | 106.640 | 8.27 | 10968.72 |
| 3248 | 2008.07.18 03:28 | close | 1082 | 0.10 | 106.428 | 105.220 | 106.520 | 19.54 | 10988.26 |
| 3249 | 2008.07.18 03:28 | close | 1083 | 0.10 | 106.428 | 105.220 | 106.520 | 19.54 | 11007.80 |
| 3250 | 2008.07.18 18:00 | buy | 1084 | 0.10 | 106.720 | 0.000 | 0.000 | ||
| 3251 | 2008.07.18 18:00 | modify | 1084 | 0.10 | 106.720 | 105.720 | 107.020 | ||
| 3252 | 2008.07.18 18:15 | buy | 1085 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 3253 | 2008.07.18 18:15 | modify | 1085 | 0.10 | 106.770 | 105.770 | 107.070 | ||
| 3254 | 2008.07.18 19:00 | close | 1084 | 0.10 | 106.740 | 105.720 | 107.020 | 1.87 | 11009.67 |
| 3255 | 2008.07.18 19:00 | close | 1085 | 0.10 | 106.740 | 105.770 | 107.070 | -2.81 | 11006.86 |
| 3256 | 2008.07.22 02:45 | sell | 1086 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 3257 | 2008.07.22 02:45 | modify | 1086 | 0.10 | 106.510 | 107.510 | 106.210 | ||
| 3258 | 2008.07.22 03:15 | sell | 1087 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 3259 | 2008.07.22 03:15 | modify | 1087 | 0.10 | 106.560 | 107.560 | 106.260 | ||
| 3260 | 2008.07.22 04:28 | close | 1087 | 0.10 | 106.333 | 107.560 | 106.260 | 21.35 | 11028.21 |
| 3261 | 2008.07.22 04:28 | close | 1086 | 0.10 | 106.330 | 107.510 | 106.210 | 16.93 | 11045.14 |
| 3262 | 2008.07.23 01:15 | buy | 1088 | 0.10 | 107.270 | 0.000 | 0.000 | ||
| 3263 | 2008.07.23 01:15 | modify | 1088 | 0.10 | 107.270 | 106.270 | 107.570 | ||
| 3264 | 2008.07.23 01:45 | buy | 1089 | 0.10 | 107.210 | 0.000 | 0.000 | ||
| 3265 | 2008.07.23 01:45 | modify | 1089 | 0.10 | 107.210 | 106.210 | 107.510 | ||
| 3266 | 2008.07.23 02:00 | buy | 1090 | 0.10 | 107.240 | 0.000 | 0.000 | ||
| 3267 | 2008.07.23 02:00 | modify | 1090 | 0.10 | 107.240 | 106.240 | 107.540 | ||
| 3268 | 2008.07.23 09:21 | close | 1088 | 0.10 | 107.407 | 106.270 | 107.570 | 12.76 | 11057.90 |
| 3269 | 2008.07.23 09:21 | close | 1089 | 0.10 | 107.407 | 106.210 | 107.510 | 18.34 | 11076.24 |
| 3270 | 2008.07.23 09:21 | close | 1090 | 0.10 | 107.407 | 106.240 | 107.540 | 15.55 | 11091.79 |
| 3271 | 2008.07.23 14:45 | buy | 1091 | 0.10 | 107.700 | 0.000 | 0.000 | ||
| 3272 | 2008.07.23 14:45 | modify | 1091 | 0.10 | 107.700 | 106.700 | 108.000 | ||
| 3273 | 2008.07.23 15:00 | buy | 1092 | 0.10 | 107.700 | 0.000 | 0.000 | ||
| 3274 | 2008.07.23 15:00 | modify | 1092 | 0.10 | 107.700 | 106.700 | 108.000 | ||
| 3275 | 2008.07.23 15:30 | buy | 1093 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 3276 | 2008.07.23 15:30 | modify | 1093 | 0.10 | 107.890 | 106.890 | 108.190 | ||
| 3277 | 2008.07.23 21:06 | close | 1091 | 0.10 | 107.930 | 106.700 | 108.000 | 21.31 | 11113.10 |
| 3278 | 2008.07.23 21:06 | close | 1092 | 0.10 | 107.930 | 106.700 | 108.000 | 21.31 | 11134.41 |
| 3279 | 2008.07.23 21:06 | close | 1093 | 0.10 | 107.930 | 106.890 | 108.190 | 3.71 | 11138.12 |
| 3280 | 2008.07.25 00:30 | sell | 1094 | 0.10 | 107.390 | 0.000 | 0.000 | ||
| 3281 | 2008.07.25 00:30 | modify | 1094 | 0.10 | 107.390 | 108.390 | 107.090 | ||
| 3282 | 2008.07.25 01:15 | sell | 1095 | 0.10 | 107.390 | 0.000 | 0.000 | ||
| 3283 | 2008.07.25 01:15 | modify | 1095 | 0.10 | 107.390 | 108.390 | 107.090 | ||
| 3284 | 2008.07.25 05:20 | close | 1095 | 0.10 | 107.189 | 108.390 | 107.090 | 18.75 | 11156.87 |
| 3285 | 2008.07.25 05:20 | close | 1094 | 0.10 | 107.187 | 108.390 | 107.090 | 18.94 | 11175.81 |
| 3286 | 2008.07.25 12:00 | sell | 1096 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 3287 | 2008.07.25 12:00 | modify | 1096 | 0.10 | 106.950 | 107.950 | 106.650 | ||
| 3288 | 2008.07.25 12:15 | sell | 1097 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 3289 | 2008.07.25 12:15 | modify | 1097 | 0.10 | 106.950 | 107.950 | 106.650 | ||
| 3290 | 2008.07.25 12:30 | sell | 1098 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 3291 | 2008.07.25 12:30 | modify | 1098 | 0.10 | 106.890 | 107.890 | 106.590 | ||
| 3292 | 2008.07.25 15:45 | close | 1096 | 0.10 | 107.710 | 107.950 | 106.650 | -70.56 | 11105.25 |
| 3293 | 2008.07.25 15:45 | close | 1097 | 0.10 | 107.710 | 107.950 | 106.650 | -70.56 | 11034.69 |
| 3294 | 2008.07.25 15:45 | close | 1098 | 0.10 | 107.710 | 107.890 | 106.590 | -76.13 | 10958.56 |
| 3295 | 2008.07.27 23:59 | buy | 1099 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 3296 | 2008.07.27 23:59 | modify | 1099 | 0.10 | 107.780 | 106.780 | 108.080 | ||
| 3297 | 2008.07.28 00:00 | buy | 1100 | 0.10 | 107.780 | 0.000 | 0.000 | ||
| 3298 | 2008.07.28 00:00 | modify | 1100 | 0.10 | 107.780 | 106.780 | 108.080 | ||
| 3299 | 2008.07.28 00:30 | buy | 1101 | 0.10 | 107.820 | 0.000 | 0.000 | ||
| 3300 | 2008.07.28 00:30 | modify | 1101 | 0.10 | 107.820 | 106.820 | 108.120 | ||
| 3301 | 2008.07.28 03:26 | close | 1099 | 0.10 | 107.961 | 106.780 | 108.080 | 16.95 | 10975.51 |
| 3302 | 2008.07.28 03:26 | close | 1100 | 0.10 | 107.961 | 106.780 | 108.080 | 16.77 | 10992.28 |
| 3303 | 2008.07.28 03:26 | close | 1101 | 0.10 | 107.961 | 106.820 | 108.120 | 13.06 | 11005.34 |
| 3304 | 2008.07.29 21:45 | buy | 1102 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 3305 | 2008.07.29 21:45 | modify | 1102 | 0.10 | 108.030 | 107.030 | 108.330 | ||
| 3306 | 2008.07.29 22:15 | buy | 1103 | 0.10 | 108.120 | 0.000 | 0.000 | ||
| 3307 | 2008.07.29 22:15 | modify | 1103 | 0.10 | 108.120 | 107.120 | 108.420 | ||
| 3308 | 2008.07.29 22:30 | buy | 1104 | 0.10 | 108.130 | 0.000 | 0.000 | ||
| 3309 | 2008.07.29 22:30 | modify | 1104 | 0.10 | 108.130 | 107.130 | 108.430 | ||
| 3310 | 2008.07.30 10:15 | buy | 1105 | 0.01 | 107.980 | 0.000 | 0.000 | ||
| 3311 | 2008.07.30 10:15 | modify | 1105 | 0.01 | 107.980 | 106.980 | 108.980 | ||
| 3312 | 2008.07.30 15:45 | close | 1102 | 0.10 | 108.160 | 107.030 | 108.330 | 12.20 | 11017.54 |
| 3313 | 2008.07.30 15:45 | close | 1103 | 0.10 | 108.160 | 107.120 | 108.420 | 3.88 | 11021.42 |
| 3314 | 2008.07.30 15:45 | close | 1104 | 0.10 | 108.160 | 107.130 | 108.430 | 2.95 | 11024.37 |
| 3315 | 2008.07.30 15:45 | close | 1105 | 0.01 | 108.168 | 106.980 | 108.980 | 1.74 | 11026.11 |
| 3316 | 2008.08.04 17:15 | buy | 1106 | 0.10 | 107.990 | 0.000 | 0.000 | ||
| 3317 | 2008.08.04 17:15 | modify | 1106 | 0.10 | 107.990 | 106.990 | 108.290 | ||
| 3318 | 2008.08.05 05:00 | buy | 1107 | 0.01 | 108.230 | 0.000 | 0.000 | ||
| 3319 | 2008.08.05 05:00 | modify | 1107 | 0.01 | 108.230 | 107.230 | 109.230 | ||
| 3320 | 2008.08.05 07:36 | t/p | 1106 | 0.10 | 108.290 | 106.990 | 108.290 | 27.88 | 11053.99 |
| 3321 | 2008.08.05 07:36 | close | 1107 | 0.01 | 108.290 | 107.230 | 109.230 | 0.55 | 11054.54 |
| 3322 | 2008.08.05 12:45 | sell | 1108 | 0.10 | 107.830 | 0.000 | 0.000 | ||
| 3323 | 2008.08.05 12:45 | modify | 1108 | 0.10 | 107.830 | 108.830 | 107.530 | ||
| 3324 | 2008.08.06 00:30 | sell | 1109 | 0.01 | 108.280 | 0.000 | 0.000 | ||
| 3325 | 2008.08.06 00:30 | modify | 1109 | 0.01 | 108.280 | 109.280 | 107.280 | ||
| 3326 | 2008.08.06 16:11 | s/l | 1108 | 0.10 | 108.830 | 108.830 | 107.530 | -92.48 | 10962.06 |
| 3327 | 2008.08.06 16:11 | close | 1109 | 0.01 | 108.830 | 109.280 | 107.280 | -5.05 | 10957.01 |
| 3328 | 2008.08.07 02:30 | buy | 1110 | 0.10 | 109.500 | 0.000 | 0.000 | ||
| 3329 | 2008.08.07 02:30 | modify | 1110 | 0.10 | 109.500 | 108.500 | 109.800 | ||
| 3330 | 2008.08.07 02:45 | buy | 1111 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 3331 | 2008.08.07 02:45 | modify | 1111 | 0.10 | 109.520 | 108.520 | 109.820 | ||
| 3332 | 2008.08.07 02:45 | buy | 1112 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 3333 | 2008.08.07 02:45 | modify | 1112 | 0.10 | 109.520 | 108.520 | 109.820 | ||
| 3334 | 2008.08.07 14:30 | buy | 1113 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 3335 | 2008.08.07 14:30 | modify | 1113 | 0.01 | 109.400 | 108.400 | 110.400 | ||
| 3336 | 2008.08.07 17:45 | close | 1110 | 0.10 | 109.560 | 108.500 | 109.800 | 5.48 | 10962.49 |
| 3337 | 2008.08.07 17:45 | close | 1111 | 0.10 | 109.560 | 108.520 | 109.820 | 3.65 | 10966.14 |
| 3338 | 2008.08.07 17:45 | close | 1112 | 0.10 | 109.560 | 108.520 | 109.820 | 3.65 | 10969.79 |
| 3339 | 2008.08.07 17:45 | close | 1113 | 0.01 | 109.558 | 108.400 | 110.400 | 1.44 | 10971.23 |
| 3340 | 2008.08.08 20:00 | buy | 1114 | 0.10 | 110.230 | 0.000 | 0.000 | ||
| 3341 | 2008.08.08 20:00 | modify | 1114 | 0.10 | 110.230 | 109.230 | 110.530 | ||
| 3342 | 2008.08.08 21:45 | close | 1114 | 0.10 | 110.200 | 109.230 | 110.530 | -2.72 | 10968.51 |
| 3343 | 2008.08.11 22:15 | buy | 1115 | 0.10 | 110.060 | 0.000 | 0.000 | ||
| 3344 | 2008.08.11 22:15 | modify | 1115 | 0.10 | 110.060 | 109.060 | 110.360 | ||
| 3345 | 2008.08.11 22:45 | buy | 1116 | 0.10 | 110.100 | 0.000 | 0.000 | ||
| 3346 | 2008.08.11 22:45 | modify | 1116 | 0.10 | 110.100 | 109.100 | 110.400 | ||
| 3347 | 2008.08.12 04:03 | close | 1116 | 0.10 | 110.281 | 109.100 | 110.400 | 16.59 | 10985.10 |
| 3348 | 2008.08.12 04:03 | close | 1115 | 0.10 | 110.283 | 109.060 | 110.360 | 20.40 | 11005.50 |
| 3349 | 2008.08.13 03:15 | sell | 1117 | 0.10 | 109.130 | 0.000 | 0.000 | ||
| 3350 | 2008.08.13 03:15 | modify | 1117 | 0.10 | 109.130 | 110.130 | 108.830 | ||
| 3351 | 2008.08.13 03:58 | t/p | 1117 | 0.10 | 108.830 | 110.130 | 108.830 | 27.57 | 11033.07 |
| 3352 | 2008.08.13 09:30 | sell | 1118 | 0.10 | 108.740 | 0.000 | 0.000 | ||
| 3353 | 2008.08.13 09:30 | modify | 1118 | 0.10 | 108.740 | 109.740 | 108.440 | ||
| 3354 | 2008.08.13 09:45 | sell | 1119 | 0.10 | 108.540 | 0.000 | 0.000 | ||
| 3355 | 2008.08.13 09:45 | modify | 1119 | 0.10 | 108.540 | 109.540 | 108.240 | ||
| 3356 | 2008.08.13 10:15 | sell | 1120 | 0.10 | 108.740 | 0.000 | 0.000 | ||
| 3357 | 2008.08.13 10:15 | modify | 1120 | 0.10 | 108.740 | 109.740 | 108.440 | ||
| 3358 | 2008.08.13 20:35 | s/l | 1119 | 0.10 | 109.540 | 109.540 | 108.240 | -91.29 | 10941.78 |
| 3359 | 2008.08.13 20:35 | s/l | 1118 | 0.10 | 109.740 | 109.740 | 108.440 | -91.12 | 10850.66 |
| 3360 | 2008.08.13 20:35 | s/l | 1120 | 0.10 | 109.740 | 109.740 | 108.440 | -91.12 | 10759.54 |
| 3361 | 2008.08.14 02:30 | buy | 1121 | 0.10 | 109.160 | 0.000 | 0.000 | ||
| 3362 | 2008.08.14 02:30 | modify | 1121 | 0.10 | 109.160 | 108.160 | 109.460 | ||
| 3363 | 2008.08.14 02:30 | buy | 1122 | 0.10 | 109.160 | 0.000 | 0.000 | ||
| 3364 | 2008.08.14 02:30 | modify | 1122 | 0.10 | 109.160 | 108.160 | 109.460 | ||
| 3365 | 2008.08.14 02:45 | buy | 1123 | 0.10 | 109.140 | 0.000 | 0.000 | ||
| 3366 | 2008.08.14 02:45 | modify | 1123 | 0.10 | 109.140 | 108.140 | 109.440 | ||
| 3367 | 2008.08.14 03:10 | close | 1121 | 0.10 | 109.322 | 108.160 | 109.460 | 14.82 | 10774.36 |
| 3368 | 2008.08.14 03:10 | close | 1122 | 0.10 | 109.322 | 108.160 | 109.460 | 14.82 | 10789.18 |
| 3369 | 2008.08.14 03:10 | close | 1123 | 0.10 | 109.322 | 108.140 | 109.440 | 16.65 | 10805.83 |
| 3370 | 2008.08.15 10:15 | buy | 1124 | 0.10 | 110.290 | 0.000 | 0.000 | ||
| 3371 | 2008.08.15 10:15 | modify | 1124 | 0.10 | 110.290 | 109.290 | 110.590 | ||
| 3372 | 2008.08.15 11:26 | t/p | 1124 | 0.10 | 110.590 | 109.290 | 110.590 | 27.13 | 10832.96 |
| 3373 | 2008.08.15 14:45 | buy | 1125 | 0.10 | 110.470 | 0.000 | 0.000 | ||
| 3374 | 2008.08.15 14:45 | modify | 1125 | 0.10 | 110.470 | 109.470 | 110.770 | ||
| 3375 | 2008.08.15 15:15 | buy | 1126 | 0.10 | 110.470 | 0.000 | 0.000 | ||
| 3376 | 2008.08.15 15:15 | modify | 1126 | 0.10 | 110.470 | 109.470 | 110.770 | ||
| 3377 | 2008.08.15 15:30 | buy | 1127 | 0.10 | 110.440 | 0.000 | 0.000 | ||
| 3378 | 2008.08.15 15:30 | modify | 1127 | 0.10 | 110.440 | 109.440 | 110.740 | ||
| 3379 | 2008.08.15 23:00 | close | 1125 | 0.10 | 110.510 | 109.470 | 110.770 | 3.62 | 10836.58 |
| 3380 | 2008.08.15 23:00 | close | 1126 | 0.10 | 110.510 | 109.470 | 110.770 | 3.62 | 10840.20 |
| 3381 | 2008.08.15 23:00 | close | 1127 | 0.10 | 110.510 | 109.440 | 110.740 | 6.33 | 10846.53 |
| 3382 | 2008.08.21 20:15 | sell | 1128 | 0.10 | 108.470 | 0.000 | 0.000 | ||
| 3383 | 2008.08.21 20:15 | modify | 1128 | 0.10 | 108.470 | 109.470 | 108.170 | ||
| 3384 | 2008.08.21 20:30 | sell | 1129 | 0.10 | 108.480 | 0.000 | 0.000 | ||
| 3385 | 2008.08.21 20:30 | modify | 1129 | 0.10 | 108.480 | 109.480 | 108.180 | ||
| 3386 | 2008.08.21 20:45 | sell | 1130 | 0.10 | 108.500 | 0.000 | 0.000 | ||
| 3387 | 2008.08.21 20:45 | modify | 1130 | 0.10 | 108.500 | 109.500 | 108.200 | ||
| 3388 | 2008.08.22 07:30 | close | 1128 | 0.10 | 108.960 | 109.470 | 108.170 | -45.56 | 10800.97 |
| 3389 | 2008.08.22 07:30 | close | 1129 | 0.10 | 108.960 | 109.480 | 108.180 | -44.64 | 10756.33 |
| 3390 | 2008.08.22 07:30 | close | 1130 | 0.10 | 108.960 | 109.500 | 108.200 | -42.81 | 10713.52 |
| 3391 | 2008.08.22 09:15 | buy | 1131 | 0.10 | 108.850 | 0.000 | 0.000 | ||
| 3392 | 2008.08.22 09:15 | modify | 1131 | 0.10 | 108.850 | 107.850 | 109.150 | ||
| 3393 | 2008.08.22 09:45 | buy | 1132 | 0.10 | 108.860 | 0.000 | 0.000 | ||
| 3394 | 2008.08.22 09:45 | modify | 1132 | 0.10 | 108.860 | 107.860 | 109.160 | ||
| 3395 | 2008.08.22 10:15 | buy | 1133 | 0.10 | 109.030 | 0.000 | 0.000 | ||
| 3396 | 2008.08.22 10:15 | modify | 1133 | 0.10 | 109.030 | 108.030 | 109.330 | ||
| 3397 | 2008.08.22 10:29 | close | 1131 | 0.10 | 109.082 | 107.850 | 109.150 | 21.27 | 10734.79 |
| 3398 | 2008.08.22 10:29 | close | 1132 | 0.10 | 109.082 | 107.860 | 109.160 | 20.35 | 10755.14 |
| 3399 | 2008.08.22 10:29 | close | 1133 | 0.10 | 109.082 | 108.030 | 109.330 | 4.77 | 10759.91 |
| 3400 | 2008.08.25 00:15 | buy | 1134 | 0.10 | 110.060 | 0.000 | 0.000 | ||
| 3401 | 2008.08.25 00:15 | modify | 1134 | 0.10 | 110.060 | 109.060 | 110.360 | ||
| 3402 | 2008.08.25 01:00 | buy | 1135 | 0.10 | 110.030 | 0.000 | 0.000 | ||
| 3403 | 2008.08.25 01:00 | modify | 1135 | 0.10 | 110.030 | 109.030 | 110.330 | ||
| 3404 | 2008.08.25 03:50 | close | 1135 | 0.10 | 110.248 | 109.030 | 110.330 | 19.77 | 10779.68 |
| 3405 | 2008.08.25 03:50 | close | 1134 | 0.10 | 110.247 | 109.060 | 110.360 | 16.96 | 10796.64 |
| 3406 | 2008.08.25 23:00 | sell | 1136 | 0.10 | 109.320 | 0.000 | 0.000 | ||
| 3407 | 2008.08.25 23:00 | modify | 1136 | 0.10 | 109.320 | 110.320 | 109.020 | ||
| 3408 | 2008.08.25 23:30 | sell | 1137 | 0.10 | 109.290 | 0.000 | 0.000 | ||
| 3409 | 2008.08.25 23:30 | modify | 1137 | 0.10 | 109.290 | 110.290 | 108.990 | ||
| 3410 | 2008.08.25 23:45 | sell | 1138 | 0.10 | 109.310 | 0.000 | 0.000 | ||
| 3411 | 2008.08.25 23:45 | modify | 1138 | 0.10 | 109.310 | 110.310 | 109.010 | ||
| 3412 | 2008.08.26 11:30 | sell | 1139 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 3413 | 2008.08.26 11:30 | modify | 1139 | 0.01 | 109.890 | 110.890 | 108.890 | ||
| 3414 | 2008.08.26 16:01 | close | 1136 | 0.10 | 109.648 | 110.320 | 109.020 | -30.50 | 10766.14 |
| 3415 | 2008.08.26 16:01 | close | 1137 | 0.10 | 109.648 | 110.290 | 108.990 | -33.24 | 10732.90 |
| 3416 | 2008.08.26 16:01 | close | 1138 | 0.10 | 109.648 | 110.310 | 109.010 | -31.42 | 10701.48 |
| 3417 | 2008.08.26 16:01 | close | 1139 | 0.01 | 109.646 | 110.890 | 108.890 | 2.23 | 10703.71 |
| 3418 | 2008.08.27 10:15 | sell | 1140 | 0.10 | 109.210 | 0.000 | 0.000 | ||
| 3419 | 2008.08.27 10:15 | modify | 1140 | 0.10 | 109.210 | 110.210 | 108.910 | ||
| 3420 | 2008.08.27 10:30 | sell | 1141 | 0.10 | 109.220 | 0.000 | 0.000 | ||
| 3421 | 2008.08.27 10:30 | modify | 1141 | 0.10 | 109.220 | 110.220 | 108.920 | ||
| 3422 | 2008.08.27 10:45 | sell | 1142 | 0.10 | 109.020 | 0.000 | 0.000 | ||
| 3423 | 2008.08.27 10:45 | modify | 1142 | 0.10 | 109.020 | 110.020 | 108.720 | ||
| 3424 | 2008.08.27 10:49 | close | 1140 | 0.10 | 108.982 | 110.210 | 108.910 | 20.92 | 10724.63 |
| 3425 | 2008.08.27 10:49 | close | 1141 | 0.10 | 108.982 | 110.220 | 108.920 | 21.84 | 10746.47 |
| 3426 | 2008.08.27 10:49 | close | 1142 | 0.10 | 108.982 | 110.020 | 108.720 | 3.49 | 10749.96 |
| 3427 | 2008.08.27 14:30 | sell | 1143 | 0.10 | 108.900 | 0.000 | 0.000 | ||
| 3428 | 2008.08.27 14:30 | modify | 1143 | 0.10 | 108.900 | 109.900 | 108.600 | ||
| 3429 | 2008.08.27 15:00 | sell | 1144 | 0.10 | 108.910 | 0.000 | 0.000 | ||
| 3430 | 2008.08.27 15:00 | modify | 1144 | 0.10 | 108.910 | 109.910 | 108.610 | ||
| 3431 | 2008.08.27 17:30 | close | 1143 | 0.10 | 109.790 | 109.900 | 108.600 | -81.06 | 10668.90 |
| 3432 | 2008.08.27 17:30 | close | 1144 | 0.10 | 109.790 | 109.910 | 108.610 | -80.15 | 10588.75 |
| 3433 | 2008.08.27 22:45 | buy | 1145 | 0.10 | 109.600 | 0.000 | 0.000 | ||
| 3434 | 2008.08.27 22:45 | modify | 1145 | 0.10 | 109.600 | 108.600 | 109.900 | ||
| 3435 | 2008.08.27 23:00 | buy | 1146 | 0.10 | 109.600 | 0.000 | 0.000 | ||
| 3436 | 2008.08.27 23:00 | modify | 1146 | 0.10 | 109.600 | 108.600 | 109.900 | ||
| 3437 | 2008.08.27 23:15 | buy | 1147 | 0.10 | 109.560 | 0.000 | 0.000 | ||
| 3438 | 2008.08.27 23:15 | modify | 1147 | 0.10 | 109.560 | 108.560 | 109.860 | ||
| 3439 | 2008.08.28 08:45 | close | 1145 | 0.10 | 109.030 | 108.600 | 109.900 | -51.74 | 10537.01 |
| 3440 | 2008.08.28 08:45 | close | 1146 | 0.10 | 109.030 | 108.600 | 109.900 | -51.74 | 10485.27 |
| 3441 | 2008.08.28 08:45 | close | 1147 | 0.10 | 109.030 | 108.560 | 109.860 | -48.07 | 10437.20 |
| 3442 | 2008.08.28 12:45 | sell | 1148 | 0.10 | 109.090 | 0.000 | 0.000 | ||
| 3443 | 2008.08.28 12:45 | modify | 1148 | 0.10 | 109.090 | 110.090 | 108.790 | ||
| 3444 | 2008.08.28 13:00 | sell | 1149 | 0.10 | 109.170 | 0.000 | 0.000 | ||
| 3445 | 2008.08.28 13:00 | modify | 1149 | 0.10 | 109.170 | 110.170 | 108.870 | ||
| 3446 | 2008.08.28 13:15 | sell | 1150 | 0.10 | 109.240 | 0.000 | 0.000 | ||
| 3447 | 2008.08.28 13:15 | modify | 1150 | 0.10 | 109.240 | 110.240 | 108.940 | ||
| 3448 | 2008.08.28 16:18 | close | 1148 | 0.10 | 108.999 | 110.090 | 108.790 | 8.35 | 10445.55 |
| 3449 | 2008.08.28 16:18 | close | 1149 | 0.10 | 108.999 | 110.170 | 108.870 | 15.69 | 10461.24 |
| 3450 | 2008.08.28 16:18 | close | 1150 | 0.10 | 108.999 | 110.240 | 108.940 | 22.11 | 10483.35 |
| 3451 | 2008.08.29 09:30 | sell | 1151 | 0.10 | 109.080 | 0.000 | 0.000 | ||
| 3452 | 2008.08.29 09:30 | modify | 1151 | 0.10 | 109.080 | 110.080 | 108.780 | ||
| 3453 | 2008.08.29 10:37 | t/p | 1151 | 0.10 | 108.780 | 110.080 | 108.780 | 27.58 | 10510.93 |
| 3454 | 2008.08.29 14:15 | sell | 1152 | 0.10 | 108.640 | 0.000 | 0.000 | ||
| 3455 | 2008.08.29 14:15 | modify | 1152 | 0.10 | 108.640 | 109.640 | 108.340 | ||
| 3456 | 2008.08.29 14:30 | sell | 1153 | 0.10 | 108.670 | 0.000 | 0.000 | ||
| 3457 | 2008.08.29 14:30 | modify | 1153 | 0.10 | 108.670 | 109.670 | 108.370 | ||
| 3458 | 2008.08.29 15:15 | sell | 1154 | 0.10 | 108.710 | 0.000 | 0.000 | ||
| 3459 | 2008.08.29 15:15 | modify | 1154 | 0.10 | 108.710 | 109.710 | 108.410 | ||
| 3460 | 2008.08.29 15:35 | close | 1152 | 0.10 | 108.505 | 109.640 | 108.340 | 12.44 | 10523.37 |
| 3461 | 2008.08.29 15:35 | close | 1153 | 0.10 | 108.505 | 109.670 | 108.370 | 15.21 | 10538.58 |
| 3462 | 2008.08.29 15:35 | close | 1154 | 0.10 | 108.505 | 109.710 | 108.410 | 18.89 | 10557.47 |
| 3463 | 2008.09.01 03:45 | sell | 1155 | 0.10 | 108.520 | 0.000 | 0.000 | ||
| 3464 | 2008.09.01 03:45 | modify | 1155 | 0.10 | 108.520 | 109.520 | 108.220 | ||
| 3465 | 2008.09.01 03:45 | sell | 1156 | 0.01 | 108.520 | 0.000 | 0.000 | ||
| 3466 | 2008.09.01 03:45 | modify | 1156 | 0.01 | 108.520 | 109.520 | 107.520 | ||
| 3467 | 2008.09.01 09:41 | t/p | 1155 | 0.10 | 108.220 | 109.520 | 108.220 | 27.72 | 10585.19 |
| 3468 | 2008.09.01 09:41 | close | 1156 | 0.01 | 108.220 | 109.520 | 107.520 | 2.77 | 10587.96 |
| 3469 | 2008.09.01 16:15 | sell | 1157 | 0.10 | 108.180 | 0.000 | 0.000 | ||
| 3470 | 2008.09.01 16:15 | modify | 1157 | 0.10 | 108.180 | 109.180 | 107.880 | ||
| 3471 | 2008.09.01 16:15 | sell | 1158 | 0.10 | 108.180 | 0.000 | 0.000 | ||
| 3472 | 2008.09.01 16:15 | modify | 1158 | 0.10 | 108.180 | 109.180 | 107.880 | ||
| 3473 | 2008.09.01 16:30 | sell | 1159 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 3474 | 2008.09.01 16:30 | modify | 1159 | 0.10 | 108.170 | 109.170 | 107.870 | ||
| 3475 | 2008.09.02 00:47 | close | 1157 | 0.10 | 108.000 | 109.180 | 107.880 | 16.08 | 10604.04 |
| 3476 | 2008.09.02 00:47 | close | 1158 | 0.10 | 108.000 | 109.180 | 107.880 | 16.08 | 10620.12 |
| 3477 | 2008.09.02 00:47 | close | 1159 | 0.10 | 108.000 | 109.170 | 107.870 | 15.15 | 10635.27 |
| 3478 | 2008.09.02 19:15 | buy | 1160 | 0.10 | 108.850 | 0.000 | 0.000 | ||
| 3479 | 2008.09.02 19:15 | modify | 1160 | 0.10 | 108.850 | 107.850 | 109.150 | ||
| 3480 | 2008.09.02 19:30 | buy | 1161 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 3481 | 2008.09.02 19:30 | modify | 1161 | 0.10 | 108.720 | 107.720 | 109.020 | ||
| 3482 | 2008.09.02 19:45 | buy | 1162 | 0.10 | 108.790 | 0.000 | 0.000 | ||
| 3483 | 2008.09.02 19:45 | modify | 1162 | 0.10 | 108.790 | 107.790 | 109.090 | ||
| 3484 | 2008.09.03 07:21 | close | 1160 | 0.10 | 108.955 | 107.850 | 109.150 | 9.82 | 10645.09 |
| 3485 | 2008.09.03 07:21 | close | 1161 | 0.10 | 108.955 | 107.720 | 109.020 | 21.75 | 10666.84 |
| 3486 | 2008.09.03 07:21 | close | 1162 | 0.10 | 108.955 | 107.790 | 109.090 | 15.32 | 10682.16 |
| 3487 | 2008.09.03 21:00 | sell | 1163 | 0.10 | 108.340 | 0.000 | 0.000 | ||
| 3488 | 2008.09.03 21:00 | modify | 1163 | 0.10 | 108.340 | 109.340 | 108.040 | ||
| 3489 | 2008.09.04 06:18 | t/p | 1163 | 0.10 | 108.040 | 109.340 | 108.040 | 26.00 | 10708.16 |
| 3490 | 2008.09.05 05:30 | sell | 1164 | 0.10 | 107.020 | 0.000 | 0.000 | ||
| 3491 | 2008.09.05 05:30 | modify | 1164 | 0.10 | 107.020 | 108.020 | 106.720 | ||
| 3492 | 2008.09.05 05:45 | sell | 1165 | 0.10 | 106.940 | 0.000 | 0.000 | ||
| 3493 | 2008.09.05 05:45 | modify | 1165 | 0.10 | 106.940 | 107.940 | 106.640 | ||
| 3494 | 2008.09.05 05:45 | sell | 1166 | 0.10 | 106.940 | 0.000 | 0.000 | ||
| 3495 | 2008.09.05 05:45 | modify | 1166 | 0.10 | 106.940 | 107.940 | 106.640 | ||
| 3496 | 2008.09.05 06:13 | close | 1164 | 0.10 | 106.798 | 108.020 | 106.720 | 20.79 | 10728.95 |
| 3497 | 2008.09.05 06:13 | close | 1165 | 0.10 | 106.798 | 107.940 | 106.640 | 13.30 | 10742.25 |
| 3498 | 2008.09.05 06:13 | close | 1166 | 0.10 | 106.798 | 107.940 | 106.640 | 13.30 | 10755.55 |
| 3499 | 2008.09.05 15:45 | sell | 1167 | 0.10 | 105.990 | 0.000 | 0.000 | ||
| 3500 | 2008.09.05 15:45 | modify | 1167 | 0.10 | 105.990 | 106.990 | 105.690 | ||
| 3501 | 2008.09.05 16:30 | sell | 1168 | 0.10 | 106.610 | 0.000 | 0.000 | ||
| 3502 | 2008.09.05 16:30 | modify | 1168 | 0.10 | 106.610 | 107.610 | 106.310 | ||
| 3503 | 2008.09.05 16:45 | sell | 1169 | 0.10 | 106.710 | 0.000 | 0.000 | ||
| 3504 | 2008.09.05 16:45 | modify | 1169 | 0.10 | 106.710 | 107.710 | 106.410 | ||
| 3505 | 2008.09.05 17:00 | t/p | 1169 | 0.10 | 106.410 | 107.710 | 106.410 | 28.19 | 10783.74 |
| 3506 | 2008.09.05 17:00 | close | 1167 | 0.10 | 106.410 | 106.990 | 105.690 | -39.47 | 10744.27 |
| 3507 | 2008.09.05 17:00 | close | 1168 | 0.10 | 106.410 | 107.610 | 106.310 | 18.80 | 10763.07 |
| 3508 | 2008.09.08 10:30 | buy | 1170 | 0.10 | 108.580 | 0.000 | 0.000 | ||
| 3509 | 2008.09.08 10:30 | modify | 1170 | 0.10 | 108.580 | 107.580 | 108.880 | ||
| 3510 | 2008.09.08 10:45 | buy | 1171 | 0.10 | 108.820 | 0.000 | 0.000 | ||
| 3511 | 2008.09.08 10:45 | modify | 1171 | 0.10 | 108.820 | 107.820 | 109.120 | ||
| 3512 | 2008.09.08 11:00 | buy | 1172 | 0.10 | 108.830 | 0.000 | 0.000 | ||
| 3513 | 2008.09.08 11:00 | modify | 1172 | 0.10 | 108.830 | 107.830 | 109.130 | ||
| 3514 | 2008.09.08 11:01 | t/p | 1170 | 0.10 | 108.880 | 107.580 | 108.880 | 27.56 | 10790.63 |
| 3515 | 2008.09.08 11:15 | close | 1172 | 0.10 | 109.025 | 107.830 | 109.130 | 17.89 | 10808.52 |
| 3516 | 2008.09.08 11:15 | close | 1171 | 0.10 | 109.028 | 107.820 | 109.120 | 19.08 | 10827.60 |
| 3517 | 2008.09.08 23:30 | sell | 1173 | 0.10 | 108.590 | 0.000 | 0.000 | ||
| 3518 | 2008.09.08 23:30 | modify | 1173 | 0.10 | 108.590 | 109.590 | 108.290 | ||
| 3519 | 2008.09.08 23:30 | sell | 1174 | 0.10 | 108.590 | 0.000 | 0.000 | ||
| 3520 | 2008.09.08 23:30 | modify | 1174 | 0.10 | 108.590 | 109.590 | 108.290 | ||
| 3521 | 2008.09.08 23:37 | close | 1173 | 0.10 | 108.338 | 109.590 | 108.290 | 23.26 | 10850.86 |
| 3522 | 2008.09.08 23:37 | close | 1174 | 0.10 | 108.338 | 109.590 | 108.290 | 23.26 | 10874.12 |
| 3523 | 2008.09.08 23:45 | sell | 1175 | 0.10 | 108.320 | 0.000 | 0.000 | ||
| 3524 | 2008.09.08 23:45 | modify | 1175 | 0.10 | 108.320 | 109.320 | 108.020 | ||
| 3525 | 2008.09.09 01:05 | t/p | 1175 | 0.10 | 108.020 | 109.320 | 108.020 | 27.18 | 10901.30 |
| 3526 | 2008.09.09 10:15 | sell | 1176 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 3527 | 2008.09.09 10:15 | modify | 1176 | 0.10 | 107.670 | 108.670 | 107.370 | ||
| 3528 | 2008.09.09 10:30 | sell | 1177 | 0.10 | 107.750 | 0.000 | 0.000 | ||
| 3529 | 2008.09.09 10:30 | modify | 1177 | 0.10 | 107.750 | 108.750 | 107.450 | ||
| 3530 | 2008.09.09 10:30 | sell | 1178 | 0.10 | 107.750 | 0.000 | 0.000 | ||
| 3531 | 2008.09.09 10:30 | modify | 1178 | 0.10 | 107.750 | 108.750 | 107.450 | ||
| 3532 | 2008.09.09 11:44 | close | 1176 | 0.10 | 107.555 | 108.670 | 107.370 | 10.69 | 10911.99 |
| 3533 | 2008.09.09 11:44 | close | 1177 | 0.10 | 107.555 | 108.750 | 107.450 | 18.13 | 10930.12 |
| 3534 | 2008.09.09 11:44 | close | 1178 | 0.10 | 107.555 | 108.750 | 107.450 | 18.13 | 10948.25 |
| 3535 | 2008.09.09 16:00 | buy | 1179 | 0.10 | 107.950 | 0.000 | 0.000 | ||
| 3536 | 2008.09.09 16:00 | modify | 1179 | 0.10 | 107.950 | 106.950 | 108.250 | ||
| 3537 | 2008.09.09 16:45 | buy | 1180 | 0.10 | 107.860 | 0.000 | 0.000 | ||
| 3538 | 2008.09.09 16:45 | modify | 1180 | 0.10 | 107.860 | 106.860 | 108.160 | ||
| 3539 | 2008.09.09 19:45 | close | 1179 | 0.10 | 107.360 | 106.950 | 108.250 | -54.96 | 10893.29 |
| 3540 | 2008.09.09 19:45 | close | 1180 | 0.10 | 107.360 | 106.860 | 108.160 | -46.57 | 10846.72 |
| 3541 | 2008.09.10 03:00 | sell | 1181 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 3542 | 2008.09.10 03:00 | modify | 1181 | 0.10 | 106.960 | 107.960 | 106.660 | ||
| 3543 | 2008.09.10 03:15 | sell | 1182 | 0.10 | 107.040 | 0.000 | 0.000 | ||
| 3544 | 2008.09.10 03:15 | modify | 1182 | 0.10 | 107.040 | 108.040 | 106.740 | ||
| 3545 | 2008.09.10 03:30 | sell | 1183 | 0.10 | 107.070 | 0.000 | 0.000 | ||
| 3546 | 2008.09.10 03:30 | modify | 1183 | 0.10 | 107.070 | 108.070 | 106.770 | ||
| 3547 | 2008.09.10 14:57 | close | 1181 | 0.10 | 106.855 | 107.960 | 106.660 | 9.83 | 10856.55 |
| 3548 | 2008.09.10 14:57 | close | 1182 | 0.10 | 106.855 | 108.040 | 106.740 | 17.31 | 10873.86 |
| 3549 | 2008.09.10 14:57 | close | 1183 | 0.10 | 106.855 | 108.070 | 106.770 | 20.12 | 10893.98 |
| 3550 | 2008.09.10 21:45 | buy | 1184 | 0.10 | 107.740 | 0.000 | 0.000 | ||
| 3551 | 2008.09.10 21:45 | modify | 1184 | 0.10 | 107.740 | 106.740 | 108.040 | ||
| 3552 | 2008.09.10 22:00 | buy | 1185 | 0.10 | 107.730 | 0.000 | 0.000 | ||
| 3553 | 2008.09.10 22:00 | modify | 1185 | 0.10 | 107.730 | 106.730 | 108.030 | ||
| 3554 | 2008.09.10 22:30 | buy | 1186 | 0.10 | 107.730 | 0.000 | 0.000 | ||
| 3555 | 2008.09.10 22:30 | modify | 1186 | 0.10 | 107.730 | 106.730 | 108.030 | ||
| 3556 | 2008.09.11 10:15 | buy | 1187 | 0.01 | 107.180 | 0.000 | 0.000 | ||
| 3557 | 2008.09.11 10:15 | modify | 1187 | 0.01 | 107.180 | 106.180 | 108.180 | ||
| 3558 | 2008.09.11 12:26 | s/l | 1184 | 0.10 | 106.740 | 106.740 | 108.040 | -93.15 | 10800.83 |
| 3559 | 2008.09.11 12:27 | s/l | 1185 | 0.10 | 106.730 | 106.730 | 108.030 | -93.16 | 10707.67 |
| 3560 | 2008.09.11 12:27 | s/l | 1186 | 0.10 | 106.730 | 106.730 | 108.030 | -93.16 | 10614.51 |
| 3561 | 2008.09.11 12:27 | close | 1187 | 0.01 | 106.729 | 106.180 | 108.180 | -4.23 | 10610.28 |
| 3562 | 2008.09.11 20:00 | sell | 1188 | 0.10 | 106.700 | 0.000 | 0.000 | ||
| 3563 | 2008.09.11 20:00 | modify | 1188 | 0.10 | 106.700 | 107.700 | 106.400 | ||
| 3564 | 2008.09.11 20:15 | sell | 1189 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 3565 | 2008.09.11 20:15 | modify | 1189 | 0.10 | 106.520 | 107.520 | 106.220 | ||
| 3566 | 2008.09.11 20:15 | sell | 1190 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 3567 | 2008.09.11 20:15 | modify | 1190 | 0.10 | 106.520 | 107.520 | 106.220 | ||
| 3568 | 2008.09.11 20:24 | close | 1188 | 0.10 | 106.410 | 107.700 | 106.400 | 27.25 | 10637.53 |
| 3569 | 2008.09.11 20:24 | close | 1189 | 0.10 | 106.410 | 107.520 | 106.220 | 10.34 | 10647.87 |
| 3570 | 2008.09.11 20:24 | close | 1190 | 0.10 | 106.410 | 107.520 | 106.220 | 10.34 | 10658.21 |
| 3571 | 2008.09.12 02:30 | buy | 1191 | 0.10 | 107.090 | 0.000 | 0.000 | ||
| 3572 | 2008.09.12 02:30 | modify | 1191 | 0.10 | 107.090 | 106.090 | 107.390 | ||
| 3573 | 2008.09.12 03:00 | buy | 1192 | 0.10 | 107.150 | 0.000 | 0.000 | ||
| 3574 | 2008.09.12 03:00 | modify | 1192 | 0.10 | 107.150 | 106.150 | 107.450 | ||
| 3575 | 2008.09.12 04:30 | buy | 1193 | 0.10 | 107.090 | 0.000 | 0.000 | ||
| 3576 | 2008.09.12 04:30 | modify | 1193 | 0.10 | 107.090 | 106.090 | 107.390 | ||
| 3577 | 2008.09.12 08:32 | close | 1191 | 0.10 | 107.277 | 106.090 | 107.390 | 17.43 | 10675.64 |
| 3578 | 2008.09.12 08:32 | close | 1192 | 0.10 | 107.277 | 106.150 | 107.450 | 11.84 | 10687.48 |
| 3579 | 2008.09.12 08:32 | close | 1193 | 0.10 | 107.277 | 106.090 | 107.390 | 17.43 | 10704.91 |
| 3580 | 2008.09.12 12:45 | buy | 1194 | 0.10 | 107.420 | 0.000 | 0.000 | ||
| 3581 | 2008.09.12 12:45 | modify | 1194 | 0.10 | 107.420 | 106.420 | 107.720 | ||
| 3582 | 2008.09.12 13:15 | buy | 1195 | 0.10 | 107.520 | 0.000 | 0.000 | ||
| 3583 | 2008.09.12 13:15 | modify | 1195 | 0.10 | 107.520 | 106.520 | 107.820 | ||
| 3584 | 2008.09.12 16:15 | buy | 1196 | 0.01 | 106.860 | 0.000 | 0.000 | ||
| 3585 | 2008.09.12 16:15 | modify | 1196 | 0.01 | 106.860 | 105.860 | 107.860 | ||
| 3586 | 2008.09.12 18:15 | close | 1194 | 0.10 | 107.480 | 106.420 | 107.720 | 5.58 | 10710.49 |
| 3587 | 2008.09.12 18:15 | close | 1195 | 0.10 | 107.480 | 106.520 | 107.820 | -3.72 | 10706.77 |
| 3588 | 2008.09.12 18:15 | close | 1196 | 0.01 | 107.479 | 105.860 | 107.860 | 5.76 | 10712.53 |
| 3589 | 2008.09.15 00:15 | buy | 1197 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 3590 | 2008.09.15 00:15 | modify | 1197 | 0.10 | 106.040 | 105.040 | 106.340 | ||
| 3591 | 2008.09.15 00:30 | buy | 1198 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 3592 | 2008.09.15 00:30 | modify | 1198 | 0.10 | 106.140 | 105.140 | 106.440 | ||
| 3593 | 2008.09.15 00:30 | buy | 1199 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 3594 | 2008.09.15 00:30 | modify | 1199 | 0.10 | 106.140 | 105.140 | 106.440 | ||
| 3595 | 2008.09.15 01:09 | close | 1197 | 0.10 | 106.274 | 105.040 | 106.340 | 22.02 | 10734.55 |
| 3596 | 2008.09.15 01:09 | close | 1198 | 0.10 | 106.274 | 105.140 | 106.440 | 12.61 | 10747.16 |
| 3597 | 2008.09.15 01:09 | close | 1199 | 0.10 | 106.274 | 105.140 | 106.440 | 12.61 | 10759.77 |
| 3598 | 2008.09.15 15:45 | sell | 1200 | 0.10 | 105.670 | 0.000 | 0.000 | ||
| 3599 | 2008.09.15 15:45 | modify | 1200 | 0.10 | 105.670 | 106.670 | 105.370 | ||
| 3600 | 2008.09.15 15:45 | sell | 1201 | 0.10 | 105.670 | 0.000 | 0.000 | ||
| 3601 | 2008.09.15 15:45 | modify | 1201 | 0.10 | 105.670 | 106.670 | 105.370 | ||
| 3602 | 2008.09.15 15:45 | sell | 1202 | 0.10 | 105.670 | 0.000 | 0.000 | ||
| 3603 | 2008.09.15 15:45 | modify | 1202 | 0.10 | 105.670 | 106.670 | 105.370 | ||
| 3604 | 2008.09.15 16:30 | close | 1200 | 0.10 | 105.503 | 106.670 | 105.370 | 15.83 | 10775.60 |
| 3605 | 2008.09.15 16:30 | close | 1201 | 0.10 | 105.503 | 106.670 | 105.370 | 15.83 | 10791.43 |
| 3606 | 2008.09.15 16:30 | close | 1202 | 0.10 | 105.503 | 106.670 | 105.370 | 15.83 | 10807.26 |
| 3607 | 2008.09.15 20:30 | buy | 1203 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 3608 | 2008.09.15 20:30 | modify | 1203 | 0.10 | 105.730 | 104.730 | 106.030 | ||
| 3609 | 2008.09.15 20:45 | buy | 1204 | 0.10 | 105.750 | 0.000 | 0.000 | ||
| 3610 | 2008.09.15 20:45 | modify | 1204 | 0.10 | 105.750 | 104.750 | 106.050 | ||
| 3611 | 2008.09.15 20:45 | buy | 1205 | 0.10 | 105.750 | 0.000 | 0.000 | ||
| 3612 | 2008.09.15 20:45 | modify | 1205 | 0.10 | 105.750 | 104.750 | 106.050 | ||
| 3613 | 2008.09.15 21:57 | close | 1203 | 0.10 | 105.912 | 104.730 | 106.030 | 17.18 | 10824.44 |
| 3614 | 2008.09.15 21:57 | close | 1204 | 0.10 | 105.912 | 104.750 | 106.050 | 15.30 | 10839.74 |
| 3615 | 2008.09.15 21:57 | close | 1205 | 0.10 | 105.912 | 104.750 | 106.050 | 15.30 | 10855.04 |
| 3616 | 2008.09.16 08:15 | sell | 1206 | 0.10 | 104.400 | 0.000 | 0.000 | ||
| 3617 | 2008.09.16 08:15 | modify | 1206 | 0.10 | 104.400 | 105.400 | 104.100 | ||
| 3618 | 2008.09.16 08:30 | sell | 1207 | 0.10 | 104.410 | 0.000 | 0.000 | ||
| 3619 | 2008.09.16 08:30 | modify | 1207 | 0.10 | 104.410 | 105.410 | 104.110 | ||
| 3620 | 2008.09.16 08:45 | sell | 1208 | 0.10 | 104.390 | 0.000 | 0.000 | ||
| 3621 | 2008.09.16 08:45 | modify | 1208 | 0.10 | 104.390 | 105.390 | 104.090 | ||
| 3622 | 2008.09.16 08:54 | close | 1206 | 0.10 | 104.229 | 105.400 | 104.100 | 16.41 | 10871.45 |
| 3623 | 2008.09.16 08:54 | close | 1207 | 0.10 | 104.229 | 105.410 | 104.110 | 17.37 | 10888.82 |
| 3624 | 2008.09.16 08:54 | close | 1208 | 0.10 | 104.229 | 105.390 | 104.090 | 15.45 | 10904.27 |
| 3625 | 2008.09.16 13:30 | sell | 1209 | 0.10 | 104.330 | 0.000 | 0.000 | ||
| 3626 | 2008.09.16 13:30 | modify | 1209 | 0.10 | 104.330 | 105.330 | 104.030 | ||
| 3627 | 2008.09.16 13:30 | sell | 1210 | 0.10 | 104.330 | 0.000 | 0.000 | ||
| 3628 | 2008.09.16 13:30 | modify | 1210 | 0.10 | 104.330 | 105.330 | 104.030 | ||
| 3629 | 2008.09.16 13:45 | sell | 1211 | 0.10 | 104.300 | 0.000 | 0.000 | ||
| 3630 | 2008.09.16 13:45 | modify | 1211 | 0.10 | 104.300 | 105.300 | 104.000 | ||
| 3631 | 2008.09.16 13:48 | close | 1209 | 0.10 | 104.153 | 105.330 | 104.030 | 16.99 | 10921.26 |
| 3632 | 2008.09.16 13:48 | close | 1210 | 0.10 | 104.153 | 105.330 | 104.030 | 16.99 | 10938.25 |
| 3633 | 2008.09.16 13:48 | close | 1211 | 0.10 | 104.153 | 105.300 | 104.000 | 14.11 | 10952.36 |
| 3634 | 2008.09.16 18:00 | sell | 1212 | 0.10 | 104.870 | 0.000 | 0.000 | ||
| 3635 | 2008.09.16 18:00 | modify | 1212 | 0.10 | 104.870 | 105.870 | 104.570 | ||
| 3636 | 2008.09.16 18:08 | t/p | 1212 | 0.10 | 104.570 | 105.870 | 104.570 | 28.69 | 10981.05 |
| 3637 | 2008.09.17 08:15 | buy | 1213 | 0.10 | 106.050 | 0.000 | 0.000 | ||
| 3638 | 2008.09.17 08:15 | modify | 1213 | 0.10 | 106.050 | 105.050 | 106.350 | ||
| 3639 | 2008.09.17 08:30 | buy | 1214 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 3640 | 2008.09.17 08:30 | modify | 1214 | 0.10 | 105.960 | 104.960 | 106.260 | ||
| 3641 | 2008.09.17 08:30 | buy | 1215 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 3642 | 2008.09.17 08:30 | modify | 1215 | 0.10 | 105.960 | 104.960 | 106.260 | ||
| 3643 | 2008.09.17 08:55 | close | 1213 | 0.10 | 106.158 | 105.050 | 106.350 | 10.17 | 10991.22 |
| 3644 | 2008.09.17 08:55 | close | 1214 | 0.10 | 106.158 | 104.960 | 106.260 | 18.65 | 11009.87 |
| 3645 | 2008.09.17 08:55 | close | 1215 | 0.10 | 106.158 | 104.960 | 106.260 | 18.65 | 11028.52 |
| 3646 | 2008.09.17 13:45 | sell | 1216 | 0.10 | 105.770 | 0.000 | 0.000 | ||
| 3647 | 2008.09.17 13:45 | modify | 1216 | 0.10 | 105.770 | 106.770 | 105.470 | ||
| 3648 | 2008.09.17 14:15 | sell | 1217 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 3649 | 2008.09.17 14:15 | modify | 1217 | 0.10 | 105.950 | 106.950 | 105.650 | ||
| 3650 | 2008.09.17 14:15 | sell | 1218 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 3651 | 2008.09.17 14:15 | modify | 1218 | 0.10 | 105.950 | 106.950 | 105.650 | ||
| 3652 | 2008.09.17 14:36 | close | 1216 | 0.10 | 105.721 | 106.770 | 105.470 | 4.63 | 11033.15 |
| 3653 | 2008.09.17 14:36 | close | 1217 | 0.10 | 105.721 | 106.950 | 105.650 | 21.66 | 11054.81 |
| 3654 | 2008.09.17 14:36 | close | 1218 | 0.10 | 105.721 | 106.950 | 105.650 | 21.66 | 11076.47 |
| 3655 | 2008.09.17 23:00 | sell | 1219 | 0.10 | 104.750 | 0.000 | 0.000 | ||
| 3656 | 2008.09.17 23:00 | modify | 1219 | 0.10 | 104.750 | 105.750 | 104.450 | ||
| 3657 | 2008.09.17 23:15 | sell | 1220 | 0.10 | 104.760 | 0.000 | 0.000 | ||
| 3658 | 2008.09.17 23:15 | modify | 1220 | 0.10 | 104.760 | 105.760 | 104.460 | ||
| 3659 | 2008.09.17 23:45 | close | 1219 | 0.10 | 104.650 | 105.750 | 104.450 | 9.56 | 11086.03 |
| 3660 | 2008.09.17 23:45 | close | 1220 | 0.10 | 104.650 | 105.760 | 104.460 | 10.51 | 11096.54 |
| 3661 | 2008.09.18 04:30 | sell | 1221 | 0.10 | 104.510 | 0.000 | 0.000 | ||
| 3662 | 2008.09.18 04:30 | modify | 1221 | 0.10 | 104.510 | 105.510 | 104.210 | ||
| 3663 | 2008.09.18 04:45 | sell | 1222 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 3664 | 2008.09.18 04:45 | modify | 1222 | 0.10 | 104.580 | 105.580 | 104.280 | ||
| 3665 | 2008.09.18 04:45 | sell | 1223 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 3666 | 2008.09.18 04:45 | modify | 1223 | 0.10 | 104.580 | 105.580 | 104.280 | ||
| 3667 | 2008.09.18 05:01 | close | 1221 | 0.10 | 104.389 | 105.510 | 104.210 | 11.59 | 11108.13 |
| 3668 | 2008.09.18 05:01 | close | 1222 | 0.10 | 104.389 | 105.580 | 104.280 | 18.30 | 11126.43 |
| 3669 | 2008.09.18 05:01 | close | 1223 | 0.10 | 104.389 | 105.580 | 104.280 | 18.30 | 11144.73 |
| 3670 | 2008.09.18 13:00 | buy | 1224 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 3671 | 2008.09.18 13:00 | modify | 1224 | 0.10 | 104.460 | 103.460 | 104.760 | ||
| 3672 | 2008.09.18 13:15 | buy | 1225 | 0.10 | 104.340 | 0.000 | 0.000 | ||
| 3673 | 2008.09.18 13:15 | modify | 1225 | 0.10 | 104.340 | 103.340 | 104.640 | ||
| 3674 | 2008.09.18 13:15 | buy | 1226 | 0.10 | 104.340 | 0.000 | 0.000 | ||
| 3675 | 2008.09.18 13:15 | modify | 1226 | 0.10 | 104.340 | 103.340 | 104.640 | ||
| 3676 | 2008.09.18 13:29 | close | 1224 | 0.10 | 104.548 | 103.460 | 104.760 | 8.42 | 11153.15 |
| 3677 | 2008.09.18 13:29 | close | 1225 | 0.10 | 104.548 | 103.340 | 104.640 | 19.90 | 11173.05 |
| 3678 | 2008.09.18 13:29 | close | 1226 | 0.10 | 104.548 | 103.340 | 104.640 | 19.90 | 11192.95 |
| 3679 | 2008.09.18 19:15 | buy | 1227 | 0.10 | 104.810 | 0.000 | 0.000 | ||
| 3680 | 2008.09.18 19:15 | modify | 1227 | 0.10 | 104.810 | 103.810 | 105.110 | ||
| 3681 | 2008.09.18 22:02 | t/p | 1227 | 0.10 | 105.110 | 103.810 | 105.110 | 28.54 | 11221.49 |
| 3682 | 2008.09.19 18:30 | buy | 1228 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 3683 | 2008.09.19 18:30 | modify | 1228 | 0.10 | 106.890 | 105.890 | 107.190 | ||
| 3684 | 2008.09.19 18:30 | buy | 1229 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 3685 | 2008.09.19 18:30 | modify | 1229 | 0.10 | 106.890 | 105.890 | 107.190 | ||
| 3686 | 2008.09.19 18:45 | buy | 1230 | 0.10 | 106.880 | 0.000 | 0.000 | ||
| 3687 | 2008.09.19 18:45 | modify | 1230 | 0.10 | 106.880 | 105.880 | 107.180 | ||
| 3688 | 2008.09.19 18:55 | close | 1228 | 0.10 | 107.056 | 105.890 | 107.190 | 15.51 | 11237.00 |
| 3689 | 2008.09.19 18:55 | close | 1229 | 0.10 | 107.056 | 105.890 | 107.190 | 15.51 | 11252.51 |
| 3690 | 2008.09.19 18:55 | close | 1230 | 0.10 | 107.056 | 105.880 | 107.180 | 16.44 | 11268.95 |
| 3691 | 2008.09.22 08:00 | sell | 1231 | 0.10 | 106.570 | 0.000 | 0.000 | ||
| 3692 | 2008.09.22 08:00 | modify | 1231 | 0.10 | 106.570 | 107.570 | 106.270 | ||
| 3693 | 2008.09.22 08:30 | sell | 1232 | 0.10 | 106.580 | 0.000 | 0.000 | ||
| 3694 | 2008.09.22 08:30 | modify | 1232 | 0.10 | 106.580 | 107.580 | 106.280 | ||
| 3695 | 2008.09.22 09:00 | sell | 1233 | 0.10 | 106.600 | 0.000 | 0.000 | ||
| 3696 | 2008.09.22 09:00 | modify | 1233 | 0.10 | 106.600 | 107.600 | 106.300 | ||
| 3697 | 2008.09.22 09:45 | close | 1231 | 0.10 | 106.416 | 107.570 | 106.270 | 14.47 | 11283.42 |
| 3698 | 2008.09.22 09:45 | close | 1232 | 0.10 | 106.416 | 107.580 | 106.280 | 15.41 | 11298.83 |
| 3699 | 2008.09.22 09:45 | close | 1233 | 0.10 | 106.416 | 107.600 | 106.300 | 17.29 | 11316.12 |
| 3700 | 2008.09.22 13:15 | sell | 1234 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 3701 | 2008.09.22 13:15 | modify | 1234 | 0.10 | 106.140 | 107.140 | 105.840 | ||
| 3702 | 2008.09.22 14:15 | close | 1234 | 0.10 | 106.350 | 107.140 | 105.840 | -19.75 | 11296.37 |
| 3703 | 2008.09.23 04:15 | sell | 1235 | 0.10 | 105.350 | 0.000 | 0.000 | ||
| 3704 | 2008.09.23 04:15 | modify | 1235 | 0.10 | 105.350 | 106.350 | 105.050 | ||
| 3705 | 2008.09.23 07:45 | sell | 1236 | 0.10 | 105.300 | 0.000 | 0.000 | ||
| 3706 | 2008.09.23 07:45 | modify | 1236 | 0.10 | 105.300 | 106.300 | 105.000 | ||
| 3707 | 2008.09.23 19:30 | sell | 1237 | 0.01 | 105.740 | 0.000 | 0.000 | ||
| 3708 | 2008.09.23 19:30 | modify | 1237 | 0.01 | 105.740 | 106.740 | 104.740 | ||
| 3709 | 2008.09.23 21:30 | close | 1235 | 0.10 | 105.480 | 106.350 | 105.050 | -12.32 | 11284.05 |
| 3710 | 2008.09.23 21:30 | close | 1236 | 0.10 | 105.480 | 106.300 | 105.000 | -17.06 | 11266.99 |
| 3711 | 2008.09.23 21:30 | close | 1237 | 0.01 | 105.483 | 106.740 | 104.740 | 2.44 | 11269.43 |
| 3712 | 2008.09.24 13:45 | buy | 1238 | 0.10 | 106.060 | 0.000 | 0.000 | ||
| 3713 | 2008.09.24 13:45 | modify | 1238 | 0.10 | 106.060 | 105.060 | 106.360 | ||
| 3714 | 2008.09.24 14:30 | buy | 1239 | 0.10 | 106.030 | 0.000 | 0.000 | ||
| 3715 | 2008.09.24 14:30 | modify | 1239 | 0.10 | 106.030 | 105.030 | 106.330 | ||
| 3716 | 2008.09.24 14:45 | buy | 1240 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 3717 | 2008.09.24 14:45 | modify | 1240 | 0.10 | 105.910 | 104.910 | 106.210 | ||
| 3718 | 2008.09.24 19:17 | close | 1238 | 0.10 | 106.168 | 105.060 | 106.360 | 10.17 | 11279.60 |
| 3719 | 2008.09.24 19:17 | close | 1239 | 0.10 | 106.168 | 105.030 | 106.330 | 13.00 | 11292.60 |
| 3720 | 2008.09.24 19:17 | close | 1240 | 0.10 | 106.168 | 104.910 | 106.210 | 24.30 | 11316.90 |
| 3721 | 2008.09.25 23:30 | buy | 1241 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 3722 | 2008.09.25 23:30 | modify | 1241 | 0.10 | 106.430 | 105.430 | 106.730 | ||
| 3723 | 2008.09.25 23:45 | buy | 1242 | 0.10 | 106.540 | 0.000 | 0.000 | ||
| 3724 | 2008.09.25 23:45 | modify | 1242 | 0.10 | 106.540 | 105.540 | 106.840 | ||
| 3725 | 2008.09.26 00:00 | buy | 1243 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 3726 | 2008.09.26 00:00 | modify | 1243 | 0.10 | 106.560 | 105.560 | 106.860 | ||
| 3727 | 2008.09.26 05:00 | close | 1241 | 0.10 | 105.910 | 105.430 | 106.730 | -48.92 | 11267.98 |
| 3728 | 2008.09.26 05:00 | close | 1242 | 0.10 | 105.910 | 105.540 | 106.840 | -59.30 | 11208.68 |
| 3729 | 2008.09.26 05:00 | close | 1243 | 0.10 | 105.910 | 105.560 | 106.860 | -61.37 | 11147.31 |
| 3730 | 2008.09.26 16:15 | sell | 1244 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 3731 | 2008.09.26 16:15 | modify | 1244 | 0.10 | 105.600 | 106.600 | 105.300 | ||
| 3732 | 2008.09.26 16:45 | sell | 1245 | 0.10 | 105.450 | 0.000 | 0.000 | ||
| 3733 | 2008.09.26 16:45 | modify | 1245 | 0.10 | 105.450 | 106.450 | 105.150 | ||
| 3734 | 2008.09.26 17:00 | sell | 1246 | 0.10 | 105.710 | 0.000 | 0.000 | ||
| 3735 | 2008.09.26 17:00 | modify | 1246 | 0.10 | 105.710 | 106.710 | 105.410 | ||
| 3736 | 2008.09.26 19:00 | close | 1244 | 0.10 | 106.080 | 106.600 | 105.300 | -45.25 | 11102.06 |
| 3737 | 2008.09.26 19:00 | close | 1245 | 0.10 | 106.080 | 106.450 | 105.150 | -59.39 | 11042.67 |
| 3738 | 2008.09.26 19:00 | close | 1246 | 0.10 | 106.080 | 106.710 | 105.410 | -34.88 | 11007.79 |
| 3739 | 2008.09.29 00:00 | buy | 1247 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 3740 | 2008.09.29 00:00 | modify | 1247 | 0.10 | 106.130 | 105.130 | 106.430 | ||
| 3741 | 2008.09.29 03:17 | t/p | 1247 | 0.10 | 106.430 | 105.130 | 106.430 | 28.19 | 11035.98 |
| 3742 | 2008.09.29 07:30 | buy | 1248 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 3743 | 2008.09.29 07:30 | modify | 1248 | 0.10 | 106.330 | 105.330 | 106.630 | ||
| 3744 | 2008.09.29 07:30 | buy | 1249 | 0.10 | 106.330 | 0.000 | 0.000 | ||
| 3745 | 2008.09.29 07:30 | modify | 1249 | 0.10 | 106.330 | 105.330 | 106.630 | ||
| 3746 | 2008.09.29 07:45 | buy | 1250 | 0.10 | 106.310 | 0.000 | 0.000 | ||
| 3747 | 2008.09.29 07:45 | modify | 1250 | 0.10 | 106.310 | 105.310 | 106.610 | ||
| 3748 | 2008.09.29 10:30 | close | 1248 | 0.10 | 106.491 | 105.330 | 106.630 | 15.12 | 11051.10 |
| 3749 | 2008.09.29 10:30 | close | 1249 | 0.10 | 106.491 | 105.330 | 106.630 | 15.12 | 11066.22 |
| 3750 | 2008.09.29 10:30 | close | 1250 | 0.10 | 106.491 | 105.310 | 106.610 | 17.00 | 11083.22 |
| 3751 | 2008.09.30 06:45 | sell | 1251 | 0.10 | 104.170 | 0.000 | 0.000 | ||
| 3752 | 2008.09.30 06:45 | modify | 1251 | 0.10 | 104.170 | 105.170 | 103.870 | ||
| 3753 | 2008.09.30 06:45 | sell | 1252 | 0.10 | 104.170 | 0.000 | 0.000 | ||
| 3754 | 2008.09.30 06:45 | modify | 1252 | 0.10 | 104.170 | 105.170 | 103.870 | ||
| 3755 | 2008.09.30 07:00 | sell | 1253 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 3756 | 2008.09.30 07:00 | modify | 1253 | 0.10 | 104.270 | 105.270 | 103.970 | ||
| 3757 | 2008.09.30 11:45 | close | 1251 | 0.10 | 104.860 | 105.170 | 103.870 | -65.80 | 11017.42 |
| 3758 | 2008.09.30 11:45 | close | 1252 | 0.10 | 104.860 | 105.170 | 103.870 | -65.80 | 10951.62 |
| 3759 | 2008.09.30 11:45 | close | 1253 | 0.10 | 104.860 | 105.270 | 103.970 | -56.27 | 10895.35 |
| 3760 | 2008.10.01 01:45 | buy | 1254 | 0.10 | 106.110 | 0.000 | 0.000 | ||
| 3761 | 2008.10.01 01:45 | modify | 1254 | 0.10 | 106.110 | 105.110 | 106.410 | ||
| 3762 | 2008.10.01 02:00 | buy | 1255 | 0.10 | 106.090 | 0.000 | 0.000 | ||
| 3763 | 2008.10.01 02:00 | modify | 1255 | 0.10 | 106.090 | 105.090 | 106.390 | ||
| 3764 | 2008.10.01 02:15 | buy | 1256 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 3765 | 2008.10.01 02:15 | modify | 1256 | 0.10 | 106.040 | 105.040 | 106.340 | ||
| 3766 | 2008.10.01 03:34 | close | 1254 | 0.10 | 106.247 | 105.110 | 106.410 | 12.89 | 10908.24 |
| 3767 | 2008.10.01 03:34 | close | 1255 | 0.10 | 106.247 | 105.090 | 106.390 | 14.78 | 10923.02 |
| 3768 | 2008.10.01 03:34 | close | 1256 | 0.10 | 106.247 | 105.040 | 106.340 | 19.48 | 10942.50 |
| 3769 | 2008.10.01 20:00 | sell | 1257 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 3770 | 2008.10.01 20:00 | modify | 1257 | 0.10 | 105.960 | 106.960 | 105.660 | ||
| 3771 | 2008.10.01 20:27 | t/p | 1257 | 0.10 | 105.660 | 106.960 | 105.660 | 28.40 | 10970.90 |
| 3772 | 2008.10.02 14:45 | sell | 1258 | 0.10 | 105.350 | 0.000 | 0.000 | ||
| 3773 | 2008.10.02 14:45 | modify | 1258 | 0.10 | 105.350 | 106.350 | 105.050 | ||
| 3774 | 2008.10.02 15:15 | sell | 1259 | 0.10 | 105.330 | 0.000 | 0.000 | ||
| 3775 | 2008.10.02 15:15 | modify | 1259 | 0.10 | 105.330 | 106.330 | 105.030 | ||
| 3776 | 2008.10.02 15:45 | sell | 1260 | 0.10 | 105.490 | 0.000 | 0.000 | ||
| 3777 | 2008.10.02 15:45 | modify | 1260 | 0.10 | 105.490 | 106.490 | 105.190 | ||
| 3778 | 2008.10.02 17:23 | close | 1258 | 0.10 | 105.223 | 106.350 | 105.050 | 12.07 | 10982.97 |
| 3779 | 2008.10.02 17:23 | close | 1259 | 0.10 | 105.223 | 106.330 | 105.030 | 10.17 | 10993.14 |
| 3780 | 2008.10.02 17:23 | close | 1260 | 0.10 | 105.223 | 106.490 | 105.190 | 25.37 | 11018.51 |
| 3781 | 2008.10.07 01:00 | sell | 1261 | 0.10 | 101.520 | 0.000 | 0.000 | ||
| 3782 | 2008.10.07 01:00 | modify | 1261 | 0.10 | 101.520 | 102.520 | 101.220 | ||
| 3783 | 2008.10.07 01:00 | sell | 1262 | 0.10 | 101.520 | 0.000 | 0.000 | ||
| 3784 | 2008.10.07 01:00 | modify | 1262 | 0.10 | 101.520 | 102.520 | 101.220 | ||
| 3785 | 2008.10.07 01:00 | sell | 1263 | 0.10 | 101.520 | 0.000 | 0.000 | ||
| 3786 | 2008.10.07 01:00 | modify | 1263 | 0.10 | 101.520 | 102.520 | 101.220 | ||
| 3787 | 2008.10.07 01:15 | close | 1261 | 0.10 | 101.352 | 102.520 | 101.220 | 16.58 | 11035.09 |
| 3788 | 2008.10.07 01:15 | close | 1262 | 0.10 | 101.352 | 102.520 | 101.220 | 16.58 | 11051.67 |
| 3789 | 2008.10.07 01:15 | close | 1263 | 0.10 | 101.352 | 102.520 | 101.220 | 16.58 | 11068.25 |
| 3790 | 2008.10.07 12:15 | buy | 1264 | 0.10 | 101.850 | 0.000 | 0.000 | ||
| 3791 | 2008.10.07 12:15 | modify | 1264 | 0.10 | 101.850 | 100.850 | 102.150 | ||
| 3792 | 2008.10.07 12:15 | buy | 1265 | 0.10 | 101.850 | 0.000 | 0.000 | ||
| 3793 | 2008.10.07 12:15 | modify | 1265 | 0.10 | 101.850 | 100.850 | 102.150 | ||
| 3794 | 2008.10.07 12:30 | buy | 1266 | 0.10 | 101.500 | 0.000 | 0.000 | ||
| 3795 | 2008.10.07 12:30 | modify | 1266 | 0.10 | 101.500 | 100.500 | 101.800 | ||
| 3796 | 2008.10.07 12:50 | t/p | 1266 | 0.10 | 101.800 | 100.500 | 101.800 | 29.47 | 11097.72 |
| 3797 | 2008.10.07 12:50 | close | 1264 | 0.10 | 101.803 | 100.850 | 102.150 | -4.62 | 11093.10 |
| 3798 | 2008.10.07 12:50 | close | 1265 | 0.10 | 101.803 | 100.850 | 102.150 | -4.62 | 11088.48 |
| 3799 | 2008.10.07 15:30 | sell | 1267 | 0.10 | 101.880 | 0.000 | 0.000 | ||
| 3800 | 2008.10.07 15:30 | modify | 1267 | 0.10 | 101.880 | 102.880 | 101.580 | ||
| 3801 | 2008.10.07 15:45 | sell | 1268 | 0.10 | 101.970 | 0.000 | 0.000 | ||
| 3802 | 2008.10.07 15:45 | modify | 1268 | 0.10 | 101.970 | 102.970 | 101.670 | ||
| 3803 | 2008.10.07 16:15 | sell | 1269 | 0.10 | 102.590 | 0.000 | 0.000 | ||
| 3804 | 2008.10.07 16:15 | modify | 1269 | 0.10 | 102.590 | 103.590 | 102.290 | ||
| 3805 | 2008.10.07 16:56 | t/p | 1269 | 0.10 | 102.290 | 103.590 | 102.290 | 29.33 | 11117.81 |
| 3806 | 2008.10.07 16:56 | close | 1267 | 0.10 | 102.290 | 102.880 | 101.580 | -40.08 | 11077.73 |
| 3807 | 2008.10.07 16:56 | close | 1268 | 0.10 | 102.290 | 102.970 | 101.670 | -31.28 | 11046.45 |
| 3808 | 2008.10.07 19:15 | buy | 1270 | 0.10 | 102.160 | 0.000 | 0.000 | ||
| 3809 | 2008.10.07 19:15 | modify | 1270 | 0.10 | 102.160 | 101.160 | 102.460 | ||
| 3810 | 2008.10.07 22:15 | close | 1270 | 0.10 | 101.720 | 101.160 | 102.460 | -43.26 | 11003.19 |
| 3811 | 2008.10.08 04:30 | sell | 1271 | 0.10 | 101.330 | 0.000 | 0.000 | ||
| 3812 | 2008.10.08 04:30 | modify | 1271 | 0.10 | 101.330 | 102.330 | 101.030 | ||
| 3813 | 2008.10.08 05:30 | sell | 1272 | 0.10 | 101.400 | 0.000 | 0.000 | ||
| 3814 | 2008.10.08 05:30 | modify | 1272 | 0.10 | 101.400 | 102.400 | 101.100 | ||
| 3815 | 2008.10.08 06:47 | close | 1271 | 0.10 | 101.113 | 102.330 | 101.030 | 21.46 | 11024.65 |
| 3816 | 2008.10.08 06:47 | close | 1272 | 0.10 | 101.113 | 102.400 | 101.100 | 28.38 | 11053.03 |
| 3817 | 2008.10.08 07:15 | sell | 1273 | 0.10 | 101.230 | 0.000 | 0.000 | ||
| 3818 | 2008.10.08 07:15 | modify | 1273 | 0.10 | 101.230 | 102.230 | 100.930 | ||
| 3819 | 2008.10.08 07:46 | t/p | 1273 | 0.10 | 100.930 | 102.230 | 100.930 | 29.72 | 11082.75 |
| 3820 | 2008.10.08 21:00 | sell | 1274 | 0.10 | 100.390 | 0.000 | 0.000 | ||
| 3821 | 2008.10.08 21:00 | modify | 1274 | 0.10 | 100.390 | 101.390 | 100.090 | ||
| 3822 | 2008.10.08 21:08 | t/p | 1274 | 0.10 | 100.090 | 101.390 | 100.090 | 29.97 | 11112.72 |
| 3823 | 2008.10.08 21:15 | sell | 1275 | 0.10 | 100.080 | 0.000 | 0.000 | ||
| 3824 | 2008.10.08 21:15 | modify | 1275 | 0.10 | 100.080 | 101.080 | 99.780 | ||
| 3825 | 2008.10.08 21:30 | sell | 1276 | 0.10 | 100.180 | 0.000 | 0.000 | ||
| 3826 | 2008.10.08 21:30 | modify | 1276 | 0.10 | 100.180 | 101.180 | 99.880 | ||
| 3827 | 2008.10.08 22:42 | close | 1276 | 0.10 | 99.929 | 101.180 | 99.880 | 25.12 | 11137.84 |
| 3828 | 2008.10.08 22:42 | close | 1275 | 0.10 | 99.927 | 101.080 | 99.780 | 15.31 | 11153.15 |
| 3829 | 2008.10.09 03:30 | sell | 1277 | 0.10 | 100.230 | 0.000 | 0.000 | ||
| 3830 | 2008.10.09 03:30 | modify | 1277 | 0.10 | 100.230 | 101.230 | 99.930 | ||
| 3831 | 2008.10.09 03:40 | t/p | 1277 | 0.10 | 99.930 | 101.230 | 99.930 | 30.02 | 11183.17 |
| 3832 | 2008.10.09 03:45 | sell | 1278 | 0.10 | 100.040 | 0.000 | 0.000 | ||
| 3833 | 2008.10.09 03:45 | modify | 1278 | 0.10 | 100.040 | 101.040 | 99.740 | ||
| 3834 | 2008.10.09 03:45 | sell | 1279 | 0.10 | 100.040 | 0.000 | 0.000 | ||
| 3835 | 2008.10.09 03:45 | modify | 1279 | 0.10 | 100.040 | 101.040 | 99.740 | ||
| 3836 | 2008.10.09 03:53 | close | 1279 | 0.10 | 99.840 | 101.040 | 99.740 | 20.03 | 11203.20 |
| 3837 | 2008.10.09 04:00 | close | 1278 | 0.10 | 99.860 | 101.040 | 99.740 | 18.03 | 11221.23 |
| 3838 | 2008.10.09 14:30 | buy | 1280 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 3839 | 2008.10.09 14:30 | modify | 1280 | 0.10 | 100.870 | 99.870 | 101.170 | ||
| 3840 | 2008.10.09 14:30 | buy | 1281 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 3841 | 2008.10.09 14:30 | modify | 1281 | 0.10 | 100.870 | 99.870 | 101.170 | ||
| 3842 | 2008.10.09 14:45 | buy | 1282 | 0.10 | 100.810 | 0.000 | 0.000 | ||
| 3843 | 2008.10.09 14:45 | modify | 1282 | 0.10 | 100.810 | 99.810 | 101.110 | ||
| 3844 | 2008.10.09 16:12 | close | 1280 | 0.10 | 101.017 | 99.870 | 101.170 | 14.55 | 11235.78 |
| 3845 | 2008.10.09 16:12 | close | 1281 | 0.10 | 101.017 | 99.870 | 101.170 | 14.55 | 11250.33 |
| 3846 | 2008.10.09 16:12 | close | 1282 | 0.10 | 101.017 | 99.810 | 101.110 | 20.49 | 11270.82 |
| 3847 | 2008.10.10 09:45 | sell | 1283 | 0.10 | 98.890 | 0.000 | 0.000 | ||
| 3848 | 2008.10.10 09:45 | modify | 1283 | 0.10 | 98.890 | 99.890 | 98.590 | ||
| 3849 | 2008.10.10 10:00 | sell | 1284 | 0.10 | 98.900 | 0.000 | 0.000 | ||
| 3850 | 2008.10.10 10:00 | modify | 1284 | 0.10 | 98.900 | 99.900 | 98.600 | ||
| 3851 | 2008.10.10 10:19 | close | 1283 | 0.10 | 98.644 | 99.890 | 98.590 | 24.94 | 11295.76 |
| 3852 | 2008.10.10 10:19 | close | 1284 | 0.10 | 98.644 | 99.900 | 98.600 | 25.95 | 11321.71 |
| 3853 | 2008.10.13 05:45 | buy | 1285 | 0.10 | 99.700 | 0.000 | 0.000 | ||
| 3854 | 2008.10.13 05:45 | modify | 1285 | 0.10 | 99.700 | 98.700 | 100.000 | ||
| 3855 | 2008.10.13 05:45 | buy | 1286 | 0.10 | 99.700 | 0.000 | 0.000 | ||
| 3856 | 2008.10.13 05:45 | modify | 1286 | 0.10 | 99.700 | 98.700 | 100.000 | ||
| 3857 | 2008.10.13 05:45 | buy | 1287 | 0.10 | 99.700 | 0.000 | 0.000 | ||
| 3858 | 2008.10.13 05:45 | modify | 1287 | 0.10 | 99.700 | 98.700 | 100.000 | ||
| 3859 | 2008.10.13 06:04 | close | 1285 | 0.10 | 99.867 | 98.700 | 100.000 | 16.72 | 11338.43 |
| 3860 | 2008.10.13 06:04 | close | 1286 | 0.10 | 99.867 | 98.700 | 100.000 | 16.72 | 11355.15 |
| 3861 | 2008.10.13 06:04 | close | 1287 | 0.10 | 99.867 | 98.700 | 100.000 | 16.72 | 11371.87 |
| 3862 | 2008.10.13 08:30 | sell | 1288 | 0.10 | 100.070 | 0.000 | 0.000 | ||
| 3863 | 2008.10.13 08:30 | modify | 1288 | 0.10 | 100.070 | 101.070 | 99.770 | ||
| 3864 | 2008.10.13 09:00 | sell | 1289 | 0.10 | 100.280 | 0.000 | 0.000 | ||
| 3865 | 2008.10.13 09:00 | modify | 1289 | 0.10 | 100.280 | 101.280 | 99.980 | ||
| 3866 | 2008.10.13 09:15 | sell | 1290 | 0.10 | 100.330 | 0.000 | 0.000 | ||
| 3867 | 2008.10.13 09:15 | modify | 1290 | 0.10 | 100.330 | 101.330 | 100.030 | ||
| 3868 | 2008.10.13 11:45 | close | 1288 | 0.10 | 100.470 | 101.070 | 99.770 | -39.81 | 11332.06 |
| 3869 | 2008.10.13 11:45 | close | 1289 | 0.10 | 100.470 | 101.280 | 99.980 | -18.91 | 11313.15 |
| 3870 | 2008.10.13 11:45 | close | 1290 | 0.10 | 100.470 | 101.330 | 100.030 | -13.93 | 11299.22 |
| 3871 | 2008.10.13 12:45 | buy | 1291 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 3872 | 2008.10.13 12:45 | modify | 1291 | 0.10 | 100.320 | 99.320 | 100.620 | ||
| 3873 | 2008.10.13 13:15 | buy | 1292 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 3874 | 2008.10.13 13:15 | modify | 1292 | 0.10 | 100.570 | 99.570 | 100.870 | ||
| 3875 | 2008.10.13 13:30 | t/p | 1291 | 0.10 | 100.620 | 99.320 | 100.620 | 29.82 | 11329.04 |
| 3876 | 2008.10.13 18:19 | t/p | 1292 | 0.10 | 100.870 | 99.570 | 100.870 | 29.74 | 11358.78 |
| 3877 | 2008.10.14 08:15 | buy | 1293 | 0.10 | 102.270 | 0.000 | 0.000 | ||
| 3878 | 2008.10.14 08:15 | modify | 1293 | 0.10 | 102.270 | 101.270 | 102.570 | ||
| 3879 | 2008.10.14 08:30 | buy | 1294 | 0.10 | 102.180 | 0.000 | 0.000 | ||
| 3880 | 2008.10.14 08:30 | modify | 1294 | 0.10 | 102.180 | 101.180 | 102.480 | ||
| 3881 | 2008.10.14 08:30 | buy | 1295 | 0.10 | 102.180 | 0.000 | 0.000 | ||
| 3882 | 2008.10.14 08:30 | modify | 1295 | 0.10 | 102.180 | 101.180 | 102.480 | ||
| 3883 | 2008.10.14 08:52 | close | 1293 | 0.10 | 102.378 | 101.270 | 102.570 | 10.55 | 11369.33 |
| 3884 | 2008.10.14 08:52 | close | 1294 | 0.10 | 102.378 | 101.180 | 102.480 | 19.34 | 11388.67 |
| 3885 | 2008.10.14 08:52 | close | 1295 | 0.10 | 102.378 | 101.180 | 102.480 | 19.34 | 11408.01 |
| 3886 | 2008.10.14 17:15 | buy | 1296 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 3887 | 2008.10.14 17:15 | modify | 1296 | 0.10 | 102.310 | 101.310 | 102.610 | ||
| 3888 | 2008.10.14 17:30 | buy | 1297 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 3889 | 2008.10.14 17:30 | modify | 1297 | 0.10 | 102.310 | 101.310 | 102.610 | ||
| 3890 | 2008.10.14 20:15 | buy | 1298 | 0.01 | 102.270 | 0.000 | 0.000 | ||
| 3891 | 2008.10.14 20:15 | modify | 1298 | 0.01 | 102.270 | 101.270 | 103.270 | ||
| 3892 | 2008.10.14 21:15 | close | 1296 | 0.10 | 101.760 | 101.310 | 102.610 | -54.05 | 11353.96 |
| 3893 | 2008.10.14 21:15 | close | 1297 | 0.10 | 101.760 | 101.310 | 102.610 | -54.05 | 11299.91 |
| 3894 | 2008.10.14 21:15 | close | 1298 | 0.01 | 101.760 | 101.270 | 103.270 | -5.01 | 11294.90 |
| 3895 | 2008.10.15 00:45 | sell | 1299 | 0.10 | 102.200 | 0.000 | 0.000 | ||
| 3896 | 2008.10.15 00:45 | modify | 1299 | 0.10 | 102.200 | 103.200 | 101.900 | ||
| 3897 | 2008.10.15 00:45 | sell | 1300 | 0.10 | 102.200 | 0.000 | 0.000 | ||
| 3898 | 2008.10.15 00:45 | modify | 1300 | 0.10 | 102.200 | 103.200 | 101.900 | ||
| 3899 | 2008.10.15 01:00 | sell | 1301 | 0.10 | 102.120 | 0.000 | 0.000 | ||
| 3900 | 2008.10.15 01:00 | modify | 1301 | 0.10 | 102.120 | 103.120 | 101.820 | ||
| 3901 | 2008.10.15 01:17 | close | 1299 | 0.10 | 102.005 | 103.200 | 101.900 | 19.12 | 11314.02 |
| 3902 | 2008.10.15 01:17 | close | 1300 | 0.10 | 102.005 | 103.200 | 101.900 | 19.12 | 11333.14 |
| 3903 | 2008.10.15 01:17 | close | 1301 | 0.10 | 102.005 | 103.120 | 101.820 | 11.27 | 11344.41 |
| 3904 | 2008.10.15 09:00 | sell | 1302 | 0.10 | 101.840 | 0.000 | 0.000 | ||
| 3905 | 2008.10.15 09:00 | modify | 1302 | 0.10 | 101.840 | 102.840 | 101.540 | ||
| 3906 | 2008.10.15 09:00 | sell | 1303 | 0.10 | 101.840 | 0.000 | 0.000 | ||
| 3907 | 2008.10.15 09:00 | modify | 1303 | 0.10 | 101.840 | 102.840 | 101.540 | ||
| 3908 | 2008.10.15 09:15 | sell | 1304 | 0.10 | 101.740 | 0.000 | 0.000 | ||
| 3909 | 2008.10.15 09:15 | modify | 1304 | 0.10 | 101.740 | 102.740 | 101.440 | ||
| 3910 | 2008.10.15 09:23 | close | 1302 | 0.10 | 101.636 | 102.840 | 101.540 | 20.07 | 11364.48 |
| 3911 | 2008.10.15 09:23 | close | 1303 | 0.10 | 101.636 | 102.840 | 101.540 | 20.07 | 11384.55 |
| 3912 | 2008.10.15 09:23 | close | 1304 | 0.10 | 101.636 | 102.740 | 101.440 | 10.23 | 11394.78 |
| 3913 | 2008.10.15 14:30 | sell | 1305 | 0.10 | 101.440 | 0.000 | 0.000 | ||
| 3914 | 2008.10.15 14:30 | modify | 1305 | 0.10 | 101.440 | 102.440 | 101.140 | ||
| 3915 | 2008.10.15 14:43 | t/p | 1305 | 0.10 | 101.140 | 102.440 | 101.140 | 29.67 | 11424.45 |
| 3916 | 2008.10.16 06:15 | sell | 1306 | 0.10 | 100.200 | 0.000 | 0.000 | ||
| 3917 | 2008.10.16 06:15 | modify | 1306 | 0.10 | 100.200 | 101.200 | 99.900 | ||
| 3918 | 2008.10.16 06:15 | sell | 1307 | 0.10 | 100.200 | 0.000 | 0.000 | ||
| 3919 | 2008.10.16 06:15 | modify | 1307 | 0.10 | 100.200 | 101.200 | 99.900 | ||
| 3920 | 2008.10.16 06:30 | sell | 1308 | 0.10 | 100.190 | 0.000 | 0.000 | ||
| 3921 | 2008.10.16 06:30 | modify | 1308 | 0.10 | 100.190 | 101.190 | 99.890 | ||
| 3922 | 2008.10.16 07:13 | close | 1306 | 0.10 | 100.028 | 101.200 | 99.900 | 17.20 | 11441.65 |
| 3923 | 2008.10.16 07:13 | close | 1307 | 0.10 | 100.028 | 101.200 | 99.900 | 17.20 | 11458.85 |
| 3924 | 2008.10.16 07:13 | close | 1308 | 0.10 | 100.028 | 101.190 | 99.890 | 16.20 | 11475.05 |
| 3925 | 2008.10.16 18:45 | buy | 1309 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 3926 | 2008.10.16 18:45 | modify | 1309 | 0.10 | 100.370 | 99.370 | 100.670 | ||
| 3927 | 2008.10.16 19:00 | buy | 1310 | 0.10 | 100.460 | 0.000 | 0.000 | ||
| 3928 | 2008.10.16 19:00 | modify | 1310 | 0.10 | 100.460 | 99.460 | 100.760 | ||
| 3929 | 2008.10.16 19:00 | buy | 1311 | 0.10 | 100.460 | 0.000 | 0.000 | ||
| 3930 | 2008.10.16 19:00 | modify | 1311 | 0.10 | 100.460 | 99.460 | 100.760 | ||
| 3931 | 2008.10.16 19:12 | close | 1309 | 0.10 | 100.597 | 99.370 | 100.670 | 22.57 | 11497.62 |
| 3932 | 2008.10.16 19:12 | close | 1310 | 0.10 | 100.597 | 99.460 | 100.760 | 13.62 | 11511.24 |
| 3933 | 2008.10.16 19:12 | close | 1311 | 0.10 | 100.597 | 99.460 | 100.760 | 13.62 | 11524.86 |
| 3934 | 2008.10.17 06:45 | buy | 1312 | 0.10 | 101.550 | 0.000 | 0.000 | ||
| 3935 | 2008.10.17 06:45 | modify | 1312 | 0.10 | 101.550 | 100.550 | 101.850 | ||
| 3936 | 2008.10.17 07:15 | buy | 1313 | 0.10 | 101.610 | 0.000 | 0.000 | ||
| 3937 | 2008.10.17 07:15 | modify | 1313 | 0.10 | 101.610 | 100.610 | 101.910 | ||
| 3938 | 2008.10.17 07:30 | buy | 1314 | 0.10 | 101.600 | 0.000 | 0.000 | ||
| 3939 | 2008.10.17 07:30 | modify | 1314 | 0.10 | 101.600 | 100.600 | 101.900 | ||
| 3940 | 2008.10.17 12:30 | close | 1312 | 0.10 | 100.830 | 100.550 | 101.850 | -71.41 | 11453.45 |
| 3941 | 2008.10.17 12:30 | close | 1313 | 0.10 | 100.830 | 100.610 | 101.910 | -77.36 | 11376.09 |
| 3942 | 2008.10.17 12:30 | close | 1314 | 0.10 | 100.830 | 100.600 | 101.900 | -76.37 | 11299.72 |
| 3943 | 2008.10.17 16:15 | sell | 1315 | 0.10 | 100.850 | 0.000 | 0.000 | ||
| 3944 | 2008.10.17 16:15 | modify | 1315 | 0.10 | 100.850 | 101.850 | 100.550 | ||
| 3945 | 2008.10.17 16:30 | sell | 1316 | 0.10 | 100.860 | 0.000 | 0.000 | ||
| 3946 | 2008.10.17 16:30 | modify | 1316 | 0.10 | 100.860 | 101.860 | 100.560 | ||
| 3947 | 2008.10.17 16:45 | sell | 1317 | 0.10 | 101.030 | 0.000 | 0.000 | ||
| 3948 | 2008.10.17 16:45 | modify | 1317 | 0.10 | 101.030 | 102.030 | 100.730 | ||
| 3949 | 2008.10.17 20:30 | close | 1315 | 0.10 | 101.640 | 101.850 | 100.550 | -77.73 | 11221.99 |
| 3950 | 2008.10.17 20:30 | close | 1316 | 0.10 | 101.640 | 101.860 | 100.560 | -76.74 | 11145.25 |
| 3951 | 2008.10.17 20:30 | close | 1317 | 0.10 | 101.640 | 102.030 | 100.730 | -60.02 | 11085.23 |
| 3952 | 2008.10.20 00:45 | buy | 1318 | 0.10 | 101.690 | 0.000 | 0.000 | ||
| 3953 | 2008.10.20 00:45 | modify | 1318 | 0.10 | 101.690 | 100.690 | 101.990 | ||
| 3954 | 2008.10.20 01:15 | buy | 1319 | 0.10 | 101.570 | 0.000 | 0.000 | ||
| 3955 | 2008.10.20 01:15 | modify | 1319 | 0.10 | 101.570 | 100.570 | 101.870 | ||
| 3956 | 2008.10.20 01:30 | buy | 1320 | 0.10 | 101.490 | 0.000 | 0.000 | ||
| 3957 | 2008.10.20 01:30 | modify | 1320 | 0.10 | 101.490 | 100.490 | 101.790 | ||
| 3958 | 2008.10.20 03:54 | close | 1318 | 0.10 | 101.751 | 100.690 | 101.990 | 6.00 | 11091.23 |
| 3959 | 2008.10.20 03:54 | close | 1319 | 0.10 | 101.751 | 100.570 | 101.870 | 17.79 | 11109.02 |
| 3960 | 2008.10.20 03:54 | close | 1320 | 0.10 | 101.751 | 100.490 | 101.790 | 25.65 | 11134.67 |
| 3961 | 2008.10.20 12:45 | buy | 1321 | 0.10 | 102.080 | 0.000 | 0.000 | ||
| 3962 | 2008.10.20 12:45 | modify | 1321 | 0.10 | 102.080 | 101.080 | 102.380 | ||
| 3963 | 2008.10.20 13:15 | buy | 1322 | 0.10 | 102.100 | 0.000 | 0.000 | ||
| 3964 | 2008.10.20 13:15 | modify | 1322 | 0.10 | 102.100 | 101.100 | 102.400 | ||
| 3965 | 2008.10.20 13:30 | buy | 1323 | 0.10 | 101.910 | 0.000 | 0.000 | ||
| 3966 | 2008.10.20 13:30 | modify | 1323 | 0.10 | 101.910 | 100.910 | 102.210 | ||
| 3967 | 2008.10.20 17:00 | close | 1321 | 0.10 | 101.730 | 101.080 | 102.380 | -34.40 | 11100.27 |
| 3968 | 2008.10.20 17:00 | close | 1322 | 0.10 | 101.730 | 101.100 | 102.400 | -36.37 | 11063.90 |
| 3969 | 2008.10.20 17:00 | close | 1323 | 0.10 | 101.730 | 100.910 | 102.210 | -17.69 | 11046.21 |
| 3970 | 2008.10.20 18:00 | sell | 1324 | 0.10 | 101.560 | 0.000 | 0.000 | ||
| 3971 | 2008.10.20 18:00 | modify | 1324 | 0.10 | 101.560 | 102.560 | 101.260 | ||
| 3972 | 2008.10.20 19:00 | sell | 1325 | 0.10 | 101.730 | 0.000 | 0.000 | ||
| 3973 | 2008.10.20 19:00 | modify | 1325 | 0.10 | 101.730 | 102.730 | 101.430 | ||
| 3974 | 2008.10.21 06:45 | sell | 1326 | 0.01 | 101.760 | 0.000 | 0.000 | ||
| 3975 | 2008.10.21 06:45 | modify | 1326 | 0.01 | 101.760 | 102.760 | 100.760 | ||
| 3976 | 2008.10.21 07:30 | close | 1324 | 0.10 | 101.630 | 102.560 | 101.260 | -7.48 | 11038.73 |
| 3977 | 2008.10.21 07:30 | close | 1325 | 0.10 | 101.630 | 102.730 | 101.430 | 9.25 | 11047.98 |
| 3978 | 2008.10.21 07:30 | close | 1326 | 0.01 | 101.628 | 102.760 | 100.760 | 1.30 | 11049.28 |
| 3979 | 2008.10.21 18:15 | sell | 1327 | 0.10 | 100.810 | 0.000 | 0.000 | ||
| 3980 | 2008.10.21 18:15 | modify | 1327 | 0.10 | 100.810 | 101.810 | 100.510 | ||
| 3981 | 2008.10.21 18:50 | t/p | 1327 | 0.10 | 100.510 | 101.810 | 100.510 | 29.85 | 11079.13 |
| 3982 | 2008.10.22 02:00 | sell | 1328 | 0.10 | 100.280 | 0.000 | 0.000 | ||
| 3983 | 2008.10.22 02:00 | modify | 1328 | 0.10 | 100.280 | 101.280 | 99.980 | ||
| 3984 | 2008.10.22 02:15 | sell | 1329 | 0.10 | 100.430 | 0.000 | 0.000 | ||
| 3985 | 2008.10.22 02:15 | modify | 1329 | 0.10 | 100.430 | 101.430 | 100.130 | ||
| 3986 | 2008.10.22 02:30 | sell | 1330 | 0.10 | 100.400 | 0.000 | 0.000 | ||
| 3987 | 2008.10.22 02:30 | modify | 1330 | 0.10 | 100.400 | 101.400 | 100.100 | ||
| 3988 | 2008.10.22 02:49 | close | 1328 | 0.10 | 100.201 | 101.280 | 99.980 | 7.88 | 11087.01 |
| 3989 | 2008.10.22 02:49 | close | 1329 | 0.10 | 100.201 | 101.430 | 100.130 | 22.85 | 11109.86 |
| 3990 | 2008.10.22 02:49 | close | 1330 | 0.10 | 100.201 | 101.400 | 100.100 | 19.86 | 11129.72 |
| 3991 | 2008.10.22 18:00 | sell | 1331 | 0.10 | 98.930 | 0.000 | 0.000 | ||
| 3992 | 2008.10.22 18:00 | modify | 1331 | 0.10 | 98.930 | 99.930 | 98.630 | ||
| 3993 | 2008.10.22 18:00 | sell | 1332 | 0.10 | 98.930 | 0.000 | 0.000 | ||
| 3994 | 2008.10.22 18:00 | modify | 1332 | 0.10 | 98.930 | 99.930 | 98.630 | ||
| 3995 | 2008.10.22 18:15 | sell | 1333 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 3996 | 2008.10.22 18:15 | modify | 1333 | 0.10 | 98.920 | 99.920 | 98.620 | ||
| 3997 | 2008.10.22 18:26 | close | 1331 | 0.10 | 98.757 | 99.930 | 98.630 | 17.52 | 11147.24 |
| 3998 | 2008.10.22 18:26 | close | 1332 | 0.10 | 98.757 | 99.930 | 98.630 | 17.52 | 11164.76 |
| 3999 | 2008.10.22 18:26 | close | 1333 | 0.10 | 98.757 | 99.920 | 98.620 | 16.51 | 11181.27 |
| 4000 | 2008.10.23 09:45 | sell | 1334 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 4001 | 2008.10.23 09:45 | modify | 1334 | 0.10 | 98.150 | 99.150 | 97.850 | ||
| 4002 | 2008.10.23 09:53 | t/p | 1334 | 0.10 | 97.850 | 99.150 | 97.850 | 30.66 | 11211.93 |
| 4003 | 2008.10.23 10:00 | sell | 1335 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 4004 | 2008.10.23 10:00 | modify | 1335 | 0.10 | 98.050 | 99.050 | 97.750 | ||
| 4005 | 2008.10.23 10:00 | sell | 1336 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 4006 | 2008.10.23 10:00 | modify | 1336 | 0.10 | 98.050 | 99.050 | 97.750 | ||
| 4007 | 2008.10.23 10:07 | close | 1336 | 0.10 | 97.848 | 99.050 | 97.750 | 20.64 | 11232.57 |
| 4008 | 2008.10.23 10:15 | close | 1335 | 0.10 | 97.900 | 99.050 | 97.750 | 15.32 | 11247.89 |
| 4009 | 2008.10.23 17:45 | sell | 1337 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 4010 | 2008.10.23 17:45 | modify | 1337 | 0.10 | 97.410 | 98.410 | 97.110 | ||
| 4011 | 2008.10.23 18:00 | sell | 1338 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 4012 | 2008.10.23 18:00 | modify | 1338 | 0.10 | 97.530 | 98.530 | 97.230 | ||
| 4013 | 2008.10.23 18:00 | sell | 1339 | 0.10 | 97.530 | 0.000 | 0.000 | ||
| 4014 | 2008.10.23 18:00 | modify | 1339 | 0.10 | 97.530 | 98.530 | 97.230 | ||
| 4015 | 2008.10.23 19:17 | close | 1337 | 0.10 | 97.320 | 98.410 | 97.110 | 9.25 | 11257.14 |
| 4016 | 2008.10.23 19:17 | close | 1338 | 0.10 | 97.320 | 98.530 | 97.230 | 21.58 | 11278.72 |
| 4017 | 2008.10.23 19:17 | close | 1339 | 0.10 | 97.320 | 98.530 | 97.230 | 21.58 | 11300.30 |
| 4018 | 2008.10.24 00:30 | sell | 1340 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 4019 | 2008.10.24 00:30 | modify | 1340 | 0.10 | 97.780 | 98.780 | 97.480 | ||
| 4020 | 2008.10.24 00:30 | sell | 1341 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 4021 | 2008.10.24 00:30 | modify | 1341 | 0.10 | 97.780 | 98.780 | 97.480 | ||
| 4022 | 2008.10.24 00:45 | sell | 1342 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 4023 | 2008.10.24 00:45 | modify | 1342 | 0.10 | 98.040 | 99.040 | 97.740 | ||
| 4024 | 2008.10.24 01:05 | t/p | 1342 | 0.10 | 97.740 | 99.040 | 97.740 | 30.69 | 11330.99 |
| 4025 | 2008.10.24 01:05 | close | 1340 | 0.10 | 97.740 | 98.780 | 97.480 | 4.09 | 11335.08 |
| 4026 | 2008.10.24 01:05 | close | 1341 | 0.10 | 97.740 | 98.780 | 97.480 | 4.09 | 11339.17 |
| 4027 | 2008.10.24 04:15 | buy | 1343 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 4028 | 2008.10.24 04:15 | modify | 1343 | 0.10 | 97.220 | 96.220 | 97.520 | ||
| 4029 | 2008.10.24 04:30 | buy | 1344 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 4030 | 2008.10.24 04:30 | modify | 1344 | 0.10 | 97.010 | 96.010 | 97.310 | ||
| 4031 | 2008.10.24 04:30 | buy | 1345 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 4032 | 2008.10.24 04:30 | modify | 1345 | 0.10 | 97.010 | 96.010 | 97.310 | ||
| 4033 | 2008.10.24 05:35 | s/l | 1343 | 0.10 | 96.220 | 96.220 | 97.520 | -103.93 | 11235.24 |
| 4034 | 2008.10.24 05:40 | s/l | 1344 | 0.10 | 96.010 | 96.010 | 97.310 | -104.17 | 11131.07 |
| 4035 | 2008.10.24 05:40 | s/l | 1345 | 0.10 | 96.010 | 96.010 | 97.310 | -104.17 | 11026.90 |
| 4036 | 2008.10.24 19:30 | sell | 1346 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 4037 | 2008.10.24 19:30 | modify | 1346 | 0.10 | 94.140 | 95.140 | 93.840 | ||
| 4038 | 2008.10.24 19:30 | sell | 1347 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 4039 | 2008.10.24 19:30 | modify | 1347 | 0.10 | 94.140 | 95.140 | 93.840 | ||
| 4040 | 2008.10.24 19:45 | sell | 1348 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 4041 | 2008.10.24 19:45 | modify | 1348 | 0.10 | 94.160 | 95.160 | 93.860 | ||
| 4042 | 2008.10.24 20:30 | close | 1346 | 0.10 | 94.350 | 95.140 | 93.840 | -22.26 | 11004.64 |
| 4043 | 2008.10.24 20:30 | close | 1347 | 0.10 | 94.350 | 95.140 | 93.840 | -22.26 | 10982.38 |
| 4044 | 2008.10.24 20:30 | close | 1348 | 0.10 | 94.350 | 95.160 | 93.860 | -20.14 | 10962.24 |
| 4045 | 2008.10.27 01:30 | buy | 1349 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 4046 | 2008.10.27 01:30 | modify | 1349 | 0.10 | 92.270 | 91.270 | 92.570 | ||
| 4047 | 2008.10.27 01:30 | buy | 1350 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 4048 | 2008.10.27 01:30 | modify | 1350 | 0.10 | 92.270 | 91.270 | 92.570 | ||
| 4049 | 2008.10.27 01:30 | buy | 1351 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 4050 | 2008.10.27 01:30 | modify | 1351 | 0.10 | 92.270 | 91.270 | 92.570 | ||
| 4051 | 2008.10.27 01:31 | close | 1349 | 0.10 | 92.440 | 91.270 | 92.570 | 18.39 | 10980.63 |
| 4052 | 2008.10.27 01:31 | close | 1350 | 0.10 | 92.440 | 91.270 | 92.570 | 18.39 | 10999.02 |
| 4053 | 2008.10.27 01:31 | close | 1351 | 0.10 | 92.440 | 91.270 | 92.570 | 18.39 | 11017.41 |
| 4054 | 2008.10.27 04:30 | sell | 1352 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 4055 | 2008.10.27 04:30 | modify | 1352 | 0.10 | 93.980 | 94.980 | 93.680 | ||
| 4056 | 2008.10.27 04:30 | sell | 1353 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 4057 | 2008.10.27 04:30 | modify | 1353 | 0.10 | 93.980 | 94.980 | 93.680 | ||
| 4058 | 2008.10.27 04:30 | sell | 1354 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 4059 | 2008.10.27 04:30 | modify | 1354 | 0.10 | 93.980 | 94.980 | 93.680 | ||
| 4060 | 2008.10.27 04:35 | close | 1352 | 0.10 | 93.810 | 94.980 | 93.680 | 18.12 | 11035.53 |
| 4061 | 2008.10.27 04:35 | close | 1353 | 0.10 | 93.810 | 94.980 | 93.680 | 18.12 | 11053.65 |
| 4062 | 2008.10.27 04:35 | close | 1354 | 0.10 | 93.810 | 94.980 | 93.680 | 18.12 | 11071.77 |
| 4063 | 2008.10.27 08:30 | buy | 1355 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 4064 | 2008.10.27 08:30 | modify | 1355 | 0.10 | 93.350 | 92.350 | 93.650 | ||
| 4065 | 2008.10.27 10:30 | close | 1355 | 0.10 | 92.660 | 92.350 | 93.650 | -74.47 | 10997.30 |
| 4066 | 2008.10.27 15:45 | sell | 1356 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 4067 | 2008.10.27 15:45 | modify | 1356 | 0.10 | 92.970 | 93.970 | 92.670 | ||
| 4068 | 2008.10.27 15:45 | sell | 1357 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 4069 | 2008.10.27 15:45 | modify | 1357 | 0.10 | 92.970 | 93.970 | 92.670 | ||
| 4070 | 2008.10.27 15:45 | sell | 1358 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 4071 | 2008.10.27 15:45 | modify | 1358 | 0.10 | 92.970 | 93.970 | 92.670 | ||
| 4072 | 2008.10.27 16:02 | close | 1356 | 0.10 | 92.802 | 93.970 | 92.670 | 18.10 | 11015.40 |
| 4073 | 2008.10.27 16:02 | close | 1357 | 0.10 | 92.802 | 93.970 | 92.670 | 18.10 | 11033.50 |
| 4074 | 2008.10.27 16:02 | close | 1358 | 0.10 | 92.802 | 93.970 | 92.670 | 18.10 | 11051.60 |
| 4075 | 2008.10.28 00:00 | buy | 1359 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 4076 | 2008.10.28 00:00 | modify | 1359 | 0.10 | 92.780 | 91.780 | 93.080 | ||
| 4077 | 2008.10.28 00:15 | buy | 1360 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 4078 | 2008.10.28 00:15 | modify | 1360 | 0.10 | 92.590 | 91.590 | 92.890 | ||
| 4079 | 2008.10.28 00:15 | buy | 1361 | 0.10 | 92.590 | 0.000 | 0.000 | ||
| 4080 | 2008.10.28 00:15 | modify | 1361 | 0.10 | 92.590 | 91.590 | 92.890 | ||
| 4081 | 2008.10.28 00:23 | close | 1359 | 0.10 | 92.825 | 91.780 | 93.080 | 4.85 | 11056.45 |
| 4082 | 2008.10.28 00:23 | close | 1360 | 0.10 | 92.825 | 91.590 | 92.890 | 25.32 | 11081.77 |
| 4083 | 2008.10.28 00:23 | close | 1361 | 0.10 | 92.825 | 91.590 | 92.890 | 25.32 | 11107.09 |
| 4084 | 2008.10.28 03:45 | sell | 1362 | 0.10 | 93.440 | 0.000 | 0.000 | ||
| 4085 | 2008.10.28 03:45 | modify | 1362 | 0.10 | 93.440 | 94.440 | 93.140 | ||
| 4086 | 2008.10.28 03:45 | sell | 1363 | 0.10 | 93.440 | 0.000 | 0.000 | ||
| 4087 | 2008.10.28 03:45 | modify | 1363 | 0.10 | 93.440 | 94.440 | 93.140 | ||
| 4088 | 2008.10.28 04:00 | sell | 1364 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 4089 | 2008.10.28 04:00 | modify | 1364 | 0.10 | 93.330 | 94.330 | 93.030 | ||
| 4090 | 2008.10.28 04:01 | close | 1362 | 0.10 | 93.236 | 94.440 | 93.140 | 21.88 | 11128.97 |
| 4091 | 2008.10.28 04:01 | close | 1363 | 0.10 | 93.236 | 94.440 | 93.140 | 21.88 | 11150.85 |
| 4092 | 2008.10.28 04:01 | close | 1364 | 0.10 | 93.236 | 94.330 | 93.030 | 10.08 | 11160.93 |
| 4093 | 2008.10.29 05:30 | buy | 1365 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 4094 | 2008.10.29 05:30 | modify | 1365 | 0.10 | 97.500 | 96.500 | 97.800 | ||
| 4095 | 2008.10.29 05:30 | buy | 1366 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 4096 | 2008.10.29 05:30 | modify | 1366 | 0.10 | 97.500 | 96.500 | 97.800 | ||
| 4097 | 2008.10.29 05:45 | buy | 1367 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 4098 | 2008.10.29 05:45 | modify | 1367 | 0.10 | 97.460 | 96.460 | 97.760 | ||
| 4099 | 2008.10.29 07:00 | close | 1365 | 0.10 | 96.640 | 96.500 | 97.800 | -88.99 | 11071.94 |
| 4100 | 2008.10.29 07:00 | close | 1366 | 0.10 | 96.640 | 96.500 | 97.800 | -88.99 | 10982.95 |
| 4101 | 2008.10.29 07:00 | close | 1367 | 0.10 | 96.640 | 96.460 | 97.760 | -84.85 | 10898.10 |
| 4102 | 2008.10.29 12:15 | sell | 1368 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 4103 | 2008.10.29 12:15 | modify | 1368 | 0.10 | 97.480 | 98.480 | 97.180 | ||
| 4104 | 2008.10.29 12:15 | sell | 1369 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 4105 | 2008.10.29 12:15 | modify | 1369 | 0.10 | 97.480 | 98.480 | 97.180 | ||
| 4106 | 2008.10.29 12:15 | sell | 1370 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 4107 | 2008.10.29 12:15 | modify | 1370 | 0.10 | 97.480 | 98.480 | 97.180 | ||
| 4108 | 2008.10.29 12:28 | close | 1368 | 0.10 | 97.313 | 98.480 | 97.180 | 17.16 | 10915.26 |
| 4109 | 2008.10.29 12:28 | close | 1369 | 0.10 | 97.313 | 98.480 | 97.180 | 17.16 | 10932.42 |
| 4110 | 2008.10.29 12:28 | close | 1370 | 0.10 | 97.313 | 98.480 | 97.180 | 17.16 | 10949.58 |
| 4111 | 2008.10.29 21:45 | buy | 1371 | 0.10 | 96.900 | 0.000 | 0.000 | ||
| 4112 | 2008.10.29 21:45 | modify | 1371 | 0.10 | 96.900 | 95.900 | 97.200 | ||
| 4113 | 2008.10.29 21:58 | t/p | 1371 | 0.10 | 97.200 | 95.900 | 97.200 | 30.87 | 10980.45 |
| 4114 | 2008.10.29 22:00 | buy | 1372 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 4115 | 2008.10.29 22:00 | modify | 1372 | 0.10 | 97.120 | 96.120 | 97.420 | ||
| 4116 | 2008.10.29 22:00 | buy | 1373 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 4117 | 2008.10.29 22:00 | modify | 1373 | 0.10 | 97.120 | 96.120 | 97.420 | ||
| 4118 | 2008.10.29 22:15 | close | 1373 | 0.10 | 97.323 | 96.120 | 97.420 | 20.86 | 11001.31 |
| 4119 | 2008.10.29 22:15 | close | 1372 | 0.10 | 97.322 | 96.120 | 97.420 | 20.76 | 11022.07 |
| 4120 | 2008.10.30 12:30 | buy | 1374 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 4121 | 2008.10.30 12:30 | modify | 1374 | 0.10 | 98.510 | 97.510 | 98.810 | ||
| 4122 | 2008.10.30 13:00 | buy | 1375 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 4123 | 2008.10.30 13:00 | modify | 1375 | 0.10 | 98.380 | 97.380 | 98.680 | ||
| 4124 | 2008.10.30 13:15 | buy | 1376 | 0.10 | 98.370 | 0.000 | 0.000 | ||
| 4125 | 2008.10.30 13:15 | modify | 1376 | 0.10 | 98.370 | 97.370 | 98.670 | ||
| 4126 | 2008.10.30 13:48 | close | 1374 | 0.10 | 98.591 | 97.510 | 98.810 | 8.22 | 11030.29 |
| 4127 | 2008.10.30 13:48 | close | 1375 | 0.10 | 98.591 | 97.380 | 98.680 | 21.40 | 11051.69 |
| 4128 | 2008.10.30 13:48 | close | 1376 | 0.10 | 98.591 | 97.370 | 98.670 | 22.42 | 11074.11 |
| 4129 | 2008.10.30 21:45 | sell | 1377 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 4130 | 2008.10.30 21:45 | modify | 1377 | 0.10 | 98.550 | 99.550 | 98.250 | ||
| 4131 | 2008.10.30 21:45 | sell | 1378 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 4132 | 2008.10.30 21:45 | modify | 1378 | 0.10 | 98.550 | 99.550 | 98.250 | ||
| 4133 | 2008.10.30 21:50 | close | 1377 | 0.10 | 98.294 | 99.550 | 98.250 | 26.04 | 11100.15 |
| 4134 | 2008.10.30 21:50 | close | 1378 | 0.10 | 98.294 | 99.550 | 98.250 | 26.04 | 11126.19 |
| 4135 | 2008.10.30 22:00 | sell | 1379 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 4136 | 2008.10.30 22:00 | modify | 1379 | 0.10 | 98.450 | 99.450 | 98.150 | ||
| 4137 | 2008.10.31 01:00 | close | 1379 | 0.10 | 98.610 | 99.450 | 98.150 | -16.82 | 11109.37 |
| 4138 | 2008.10.31 03:30 | buy | 1380 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 4139 | 2008.10.31 03:30 | modify | 1380 | 0.10 | 98.190 | 97.190 | 98.490 | ||
| 4140 | 2008.10.31 03:45 | buy | 1381 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 4141 | 2008.10.31 03:45 | modify | 1381 | 0.10 | 97.960 | 96.960 | 98.260 | ||
| 4142 | 2008.10.31 03:52 | t/p | 1381 | 0.10 | 98.260 | 96.960 | 98.260 | 30.53 | 11139.90 |
| 4143 | 2008.10.31 04:00 | close | 1380 | 0.10 | 98.260 | 97.190 | 98.490 | 7.12 | 11147.02 |
| 4144 | 2008.10.31 15:30 | sell | 1382 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 4145 | 2008.10.31 15:30 | modify | 1382 | 0.10 | 97.680 | 98.680 | 97.380 | ||
| 4146 | 2008.10.31 15:45 | sell | 1383 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 4147 | 2008.10.31 15:45 | modify | 1383 | 0.10 | 97.590 | 98.590 | 97.290 | ||
| 4148 | 2008.10.31 15:45 | sell | 1384 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 4149 | 2008.10.31 15:45 | modify | 1384 | 0.10 | 97.590 | 98.590 | 97.290 | ||
| 4150 | 2008.10.31 17:04 | s/l | 1383 | 0.10 | 98.590 | 98.590 | 97.290 | -101.43 | 11045.59 |
| 4151 | 2008.10.31 17:04 | s/l | 1384 | 0.10 | 98.590 | 98.590 | 97.290 | -101.43 | 10944.16 |
| 4152 | 2008.10.31 17:04 | close | 1382 | 0.10 | 98.590 | 98.680 | 97.380 | -92.30 | 10851.86 |
| 4153 | 2008.11.03 01:00 | buy | 1385 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 4154 | 2008.11.03 01:00 | modify | 1385 | 0.10 | 98.290 | 97.290 | 98.590 | ||
| 4155 | 2008.11.03 01:15 | buy | 1386 | 0.10 | 98.420 | 0.000 | 0.000 | ||
| 4156 | 2008.11.03 01:15 | modify | 1386 | 0.10 | 98.420 | 97.420 | 98.720 | ||
| 4157 | 2008.11.03 01:45 | buy | 1387 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 4158 | 2008.11.03 01:45 | modify | 1387 | 0.10 | 98.510 | 97.510 | 98.810 | ||
| 4159 | 2008.11.03 01:54 | close | 1385 | 0.10 | 98.574 | 97.290 | 98.590 | 28.81 | 10880.67 |
| 4160 | 2008.11.03 01:54 | close | 1386 | 0.10 | 98.574 | 97.420 | 98.720 | 15.62 | 10896.29 |
| 4161 | 2008.11.03 01:54 | close | 1387 | 0.10 | 98.574 | 97.510 | 98.810 | 6.49 | 10902.78 |
| 4162 | 2008.11.03 11:15 | buy | 1388 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 4163 | 2008.11.03 11:15 | modify | 1388 | 0.10 | 99.330 | 98.330 | 99.630 | ||
| 4164 | 2008.11.03 11:30 | buy | 1389 | 0.10 | 99.410 | 0.000 | 0.000 | ||
| 4165 | 2008.11.03 11:30 | modify | 1389 | 0.10 | 99.410 | 98.410 | 99.710 | ||
| 4166 | 2008.11.03 11:45 | buy | 1390 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 4167 | 2008.11.03 11:45 | modify | 1390 | 0.10 | 99.320 | 98.320 | 99.620 | ||
| 4168 | 2008.11.03 15:22 | s/l | 1389 | 0.10 | 98.410 | 98.410 | 99.710 | -101.62 | 10801.16 |
| 4169 | 2008.11.03 15:37 | s/l | 1388 | 0.10 | 98.330 | 98.330 | 99.630 | -101.70 | 10699.46 |
| 4170 | 2008.11.03 15:37 | s/l | 1390 | 0.10 | 98.320 | 98.320 | 99.620 | -101.71 | 10597.75 |
| 4171 | 2008.11.03 19:30 | sell | 1391 | 0.10 | 99.170 | 0.000 | 0.000 | ||
| 4172 | 2008.11.03 19:30 | modify | 1391 | 0.10 | 99.170 | 100.170 | 98.870 | ||
| 4173 | 2008.11.03 19:45 | sell | 1392 | 0.10 | 98.950 | 0.000 | 0.000 | ||
| 4174 | 2008.11.03 19:45 | modify | 1392 | 0.10 | 98.950 | 99.950 | 98.650 | ||
| 4175 | 2008.11.03 19:45 | sell | 1393 | 0.10 | 98.950 | 0.000 | 0.000 | ||
| 4176 | 2008.11.03 19:45 | modify | 1393 | 0.10 | 98.950 | 99.950 | 98.650 | ||
| 4177 | 2008.11.03 20:19 | t/p | 1391 | 0.10 | 98.870 | 100.170 | 98.870 | 30.35 | 10628.10 |
| 4178 | 2008.11.04 03:19 | close | 1393 | 0.10 | 98.749 | 99.950 | 98.650 | 19.76 | 10647.86 |
| 4179 | 2008.11.04 03:19 | close | 1392 | 0.10 | 98.744 | 99.950 | 98.650 | 20.27 | 10668.13 |
| 4180 | 2008.11.04 17:15 | buy | 1394 | 0.10 | 99.500 | 0.000 | 0.000 | ||
| 4181 | 2008.11.04 17:15 | modify | 1394 | 0.10 | 99.500 | 98.500 | 99.800 | ||
| 4182 | 2008.11.04 17:30 | buy | 1395 | 0.10 | 99.610 | 0.000 | 0.000 | ||
| 4183 | 2008.11.04 17:30 | modify | 1395 | 0.10 | 99.610 | 98.610 | 99.910 | ||
| 4184 | 2008.11.04 17:38 | t/p | 1394 | 0.10 | 99.800 | 98.500 | 99.800 | 30.06 | 10698.19 |
| 4185 | 2008.11.04 18:14 | t/p | 1395 | 0.10 | 99.910 | 98.610 | 99.910 | 30.03 | 10728.22 |
| 4186 | 2008.11.04 23:15 | buy | 1396 | 0.10 | 99.700 | 0.000 | 0.000 | ||
| 4187 | 2008.11.04 23:15 | modify | 1396 | 0.10 | 99.700 | 98.700 | 100.000 | ||
| 4188 | 2008.11.04 23:15 | buy | 1397 | 0.10 | 99.700 | 0.000 | 0.000 | ||
| 4189 | 2008.11.04 23:15 | modify | 1397 | 0.10 | 99.700 | 98.700 | 100.000 | ||
| 4190 | 2008.11.04 23:15 | buy | 1398 | 0.10 | 99.700 | 0.000 | 0.000 | ||
| 4191 | 2008.11.04 23:15 | modify | 1398 | 0.10 | 99.700 | 98.700 | 100.000 | ||
| 4192 | 2008.11.05 01:13 | close | 1396 | 0.10 | 99.867 | 98.700 | 100.000 | 16.90 | 10745.12 |
| 4193 | 2008.11.05 01:13 | close | 1397 | 0.10 | 99.867 | 98.700 | 100.000 | 16.90 | 10762.02 |
| 4194 | 2008.11.05 01:13 | close | 1398 | 0.10 | 99.867 | 98.700 | 100.000 | 16.90 | 10778.92 |
| 4195 | 2008.11.05 15:30 | sell | 1399 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 4196 | 2008.11.05 15:30 | modify | 1399 | 0.10 | 98.860 | 99.860 | 98.560 | ||
| 4197 | 2008.11.05 15:45 | sell | 1400 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 4198 | 2008.11.05 15:45 | modify | 1400 | 0.10 | 98.920 | 99.920 | 98.620 | ||
| 4199 | 2008.11.05 16:00 | sell | 1401 | 0.10 | 99.050 | 0.000 | 0.000 | ||
| 4200 | 2008.11.05 16:00 | modify | 1401 | 0.10 | 99.050 | 100.050 | 98.750 | ||
| 4201 | 2008.11.05 16:29 | close | 1399 | 0.10 | 98.775 | 99.860 | 98.560 | 8.61 | 10787.53 |
| 4202 | 2008.11.05 16:29 | close | 1400 | 0.10 | 98.775 | 99.920 | 98.620 | 14.68 | 10802.21 |
| 4203 | 2008.11.05 16:29 | close | 1401 | 0.10 | 98.775 | 100.050 | 98.750 | 27.84 | 10830.05 |
| 4204 | 2008.11.06 10:00 | sell | 1402 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 4205 | 2008.11.06 10:00 | modify | 1402 | 0.10 | 97.900 | 98.900 | 97.600 | ||
| 4206 | 2008.11.06 10:15 | sell | 1403 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 4207 | 2008.11.06 10:15 | modify | 1403 | 0.10 | 98.070 | 99.070 | 97.770 | ||
| 4208 | 2008.11.06 10:30 | sell | 1404 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 4209 | 2008.11.06 10:30 | modify | 1404 | 0.10 | 98.210 | 99.210 | 97.910 | ||
| 4210 | 2008.11.06 11:23 | t/p | 1404 | 0.10 | 97.910 | 99.210 | 97.910 | 30.64 | 10860.69 |
| 4211 | 2008.11.06 11:23 | close | 1402 | 0.10 | 97.909 | 98.900 | 97.600 | -0.92 | 10859.77 |
| 4212 | 2008.11.06 11:23 | close | 1403 | 0.10 | 97.909 | 99.070 | 97.770 | 16.44 | 10876.21 |
| 4213 | 2008.11.07 07:15 | sell | 1405 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 4214 | 2008.11.07 07:15 | modify | 1405 | 0.10 | 97.390 | 98.390 | 97.090 | ||
| 4215 | 2008.11.07 07:15 | sell | 1406 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 4216 | 2008.11.07 07:15 | modify | 1406 | 0.10 | 97.390 | 98.390 | 97.090 | ||
| 4217 | 2008.11.07 07:30 | sell | 1407 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 4218 | 2008.11.07 07:30 | modify | 1407 | 0.10 | 97.340 | 98.340 | 97.040 | ||
| 4219 | 2008.11.07 13:56 | close | 1405 | 0.10 | 97.203 | 98.390 | 97.090 | 19.24 | 10895.45 |
| 4220 | 2008.11.07 13:56 | close | 1406 | 0.10 | 97.203 | 98.390 | 97.090 | 19.24 | 10914.69 |
| 4221 | 2008.11.07 13:56 | close | 1407 | 0.10 | 97.203 | 98.340 | 97.040 | 14.09 | 10928.78 |
| 4222 | 2008.11.10 07:30 | buy | 1408 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 4223 | 2008.11.10 07:30 | modify | 1408 | 0.10 | 98.960 | 97.960 | 99.260 | ||
| 4224 | 2008.11.10 07:30 | buy | 1409 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 4225 | 2008.11.10 07:30 | modify | 1409 | 0.10 | 98.960 | 97.960 | 99.260 | ||
| 4226 | 2008.11.10 07:45 | buy | 1410 | 0.10 | 98.900 | 0.000 | 0.000 | ||
| 4227 | 2008.11.10 07:45 | modify | 1410 | 0.10 | 98.900 | 97.900 | 99.200 | ||
| 4228 | 2008.11.10 09:25 | close | 1408 | 0.10 | 99.109 | 97.960 | 99.260 | 15.03 | 10943.81 |
| 4229 | 2008.11.10 09:25 | close | 1409 | 0.10 | 99.109 | 97.960 | 99.260 | 15.03 | 10958.84 |
| 4230 | 2008.11.10 09:25 | close | 1410 | 0.10 | 99.109 | 97.900 | 99.200 | 21.09 | 10979.93 |
| 4231 | 2008.11.10 14:30 | buy | 1411 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 4232 | 2008.11.10 14:30 | modify | 1411 | 0.10 | 99.080 | 98.080 | 99.380 | ||
| 4233 | 2008.11.10 18:45 | close | 1411 | 0.10 | 98.360 | 98.080 | 99.380 | -73.20 | 10906.73 |
| 4234 | 2008.11.11 02:15 | sell | 1412 | 0.10 | 97.820 | 0.000 | 0.000 | ||
| 4235 | 2008.11.11 02:15 | modify | 1412 | 0.10 | 97.820 | 98.820 | 97.520 | ||
| 4236 | 2008.11.11 02:45 | sell | 1413 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 4237 | 2008.11.11 02:45 | modify | 1413 | 0.10 | 97.810 | 98.810 | 97.510 | ||
| 4238 | 2008.11.11 02:54 | close | 1412 | 0.10 | 97.564 | 98.820 | 97.520 | 26.24 | 10932.97 |
| 4239 | 2008.11.11 02:54 | close | 1413 | 0.10 | 97.564 | 98.810 | 97.510 | 25.21 | 10958.18 |
| 4240 | 2008.11.11 05:30 | sell | 1414 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 4241 | 2008.11.11 05:30 | modify | 1414 | 0.10 | 97.960 | 98.960 | 97.660 | ||
| 4242 | 2008.11.11 09:56 | t/p | 1414 | 0.10 | 97.660 | 98.960 | 97.660 | 30.72 | 10988.90 |
| 4243 | 2008.11.12 15:00 | sell | 1415 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 4244 | 2008.11.12 15:00 | modify | 1415 | 0.10 | 97.320 | 98.320 | 97.020 | ||
| 4245 | 2008.11.12 15:54 | t/p | 1415 | 0.10 | 97.020 | 98.320 | 97.020 | 30.92 | 11019.82 |
| 4246 | 2008.11.13 03:45 | sell | 1416 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 4247 | 2008.11.13 03:45 | modify | 1416 | 0.10 | 95.550 | 96.550 | 95.250 | ||
| 4248 | 2008.11.13 04:00 | sell | 1417 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 4249 | 2008.11.13 04:00 | modify | 1417 | 0.10 | 95.550 | 96.550 | 95.250 | ||
| 4250 | 2008.11.13 04:00 | sell | 1418 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 4251 | 2008.11.13 04:00 | modify | 1418 | 0.10 | 95.550 | 96.550 | 95.250 | ||
| 4252 | 2008.11.13 06:15 | close | 1416 | 0.10 | 95.630 | 96.550 | 95.250 | -8.37 | 11011.45 |
| 4253 | 2008.11.13 06:15 | close | 1417 | 0.10 | 95.630 | 96.550 | 95.250 | -8.37 | 11003.08 |
| 4254 | 2008.11.13 06:15 | close | 1418 | 0.10 | 95.630 | 96.550 | 95.250 | -8.37 | 10994.71 |
| 4255 | 2008.11.13 07:30 | buy | 1419 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 4256 | 2008.11.13 07:30 | modify | 1419 | 0.10 | 95.610 | 94.610 | 95.910 | ||
| 4257 | 2008.11.13 08:00 | buy | 1420 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 4258 | 2008.11.13 08:00 | modify | 1420 | 0.10 | 95.640 | 94.640 | 95.940 | ||
| 4259 | 2008.11.13 08:25 | close | 1420 | 0.10 | 95.826 | 94.640 | 95.940 | 19.41 | 11014.12 |
| 4260 | 2008.11.13 08:25 | close | 1419 | 0.10 | 95.832 | 94.610 | 95.910 | 23.17 | 11037.29 |
| 4261 | 2008.11.13 13:00 | buy | 1421 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 4262 | 2008.11.13 13:00 | modify | 1421 | 0.10 | 95.600 | 94.600 | 95.900 | ||
| 4263 | 2008.11.13 13:15 | buy | 1422 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 4264 | 2008.11.13 13:15 | modify | 1422 | 0.10 | 95.630 | 94.630 | 95.930 | ||
| 4265 | 2008.11.13 13:46 | close | 1422 | 0.10 | 95.818 | 94.630 | 95.930 | 19.62 | 11056.91 |
| 4266 | 2008.11.13 13:46 | close | 1421 | 0.10 | 95.822 | 94.600 | 95.900 | 23.17 | 11080.08 |
| 4267 | 2008.11.14 05:15 | buy | 1423 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 4268 | 2008.11.14 05:15 | modify | 1423 | 0.10 | 97.150 | 96.150 | 97.450 | ||
| 4269 | 2008.11.14 05:15 | buy | 1424 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 4270 | 2008.11.14 05:15 | modify | 1424 | 0.10 | 97.150 | 96.150 | 97.450 | ||
| 4271 | 2008.11.14 05:30 | buy | 1425 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 4272 | 2008.11.14 05:30 | modify | 1425 | 0.10 | 97.080 | 96.080 | 97.380 | ||
| 4273 | 2008.11.14 08:34 | close | 1423 | 0.10 | 97.295 | 96.150 | 97.450 | 14.90 | 11094.98 |
| 4274 | 2008.11.14 08:34 | close | 1424 | 0.10 | 97.295 | 96.150 | 97.450 | 14.90 | 11109.88 |
| 4275 | 2008.11.14 08:34 | close | 1425 | 0.10 | 97.295 | 96.080 | 97.380 | 22.10 | 11131.98 |
| 4276 | 2008.11.14 18:00 | sell | 1426 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 4277 | 2008.11.14 18:00 | modify | 1426 | 0.10 | 96.770 | 97.770 | 96.470 | ||
| 4278 | 2008.11.14 18:00 | sell | 1427 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 4279 | 2008.11.14 18:00 | modify | 1427 | 0.10 | 96.770 | 97.770 | 96.470 | ||
| 4280 | 2008.11.14 18:15 | sell | 1428 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 4281 | 2008.11.14 18:15 | modify | 1428 | 0.10 | 96.930 | 97.930 | 96.630 | ||
| 4282 | 2008.11.14 18:58 | close | 1426 | 0.10 | 96.654 | 97.770 | 96.470 | 12.00 | 11143.98 |
| 4283 | 2008.11.14 18:58 | close | 1427 | 0.10 | 96.654 | 97.770 | 96.470 | 12.00 | 11155.98 |
| 4284 | 2008.11.14 18:58 | close | 1428 | 0.10 | 96.654 | 97.930 | 96.630 | 28.56 | 11184.54 |
| 4285 | 2008.11.17 00:45 | buy | 1429 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 4286 | 2008.11.17 00:45 | modify | 1429 | 0.10 | 96.340 | 95.340 | 96.640 | ||
| 4287 | 2008.11.17 00:45 | buy | 1430 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 4288 | 2008.11.17 00:45 | modify | 1430 | 0.10 | 96.340 | 95.340 | 96.640 | ||
| 4289 | 2008.11.17 01:00 | buy | 1431 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 4290 | 2008.11.17 01:00 | modify | 1431 | 0.10 | 96.270 | 95.270 | 96.570 | ||
| 4291 | 2008.11.17 01:05 | close | 1429 | 0.10 | 96.486 | 95.340 | 96.640 | 15.13 | 11199.67 |
| 4292 | 2008.11.17 01:05 | close | 1430 | 0.10 | 96.486 | 95.340 | 96.640 | 15.13 | 11214.80 |
| 4293 | 2008.11.17 01:05 | close | 1431 | 0.10 | 96.486 | 95.270 | 96.570 | 22.39 | 11237.19 |
| 4294 | 2008.11.17 04:30 | sell | 1432 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 4295 | 2008.11.17 04:30 | modify | 1432 | 0.10 | 96.970 | 97.970 | 96.670 | ||
| 4296 | 2008.11.17 04:45 | sell | 1433 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 4297 | 2008.11.17 04:45 | modify | 1433 | 0.10 | 96.890 | 97.890 | 96.590 | ||
| 4298 | 2008.11.17 04:45 | sell | 1434 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 4299 | 2008.11.17 04:45 | modify | 1434 | 0.10 | 96.890 | 97.890 | 96.590 | ||
| 4300 | 2008.11.17 06:30 | close | 1432 | 0.10 | 97.260 | 97.970 | 96.670 | -29.82 | 11207.37 |
| 4301 | 2008.11.17 06:30 | close | 1433 | 0.10 | 97.260 | 97.890 | 96.590 | -38.04 | 11169.33 |
| 4302 | 2008.11.17 06:30 | close | 1434 | 0.10 | 97.260 | 97.890 | 96.590 | -38.04 | 11131.29 |
| 4303 | 2008.11.17 09:15 | buy | 1435 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 4304 | 2008.11.17 09:15 | modify | 1435 | 0.10 | 97.250 | 96.250 | 97.550 | ||
| 4305 | 2008.11.17 09:30 | buy | 1436 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 4306 | 2008.11.17 09:30 | modify | 1436 | 0.10 | 97.190 | 96.190 | 97.490 | ||
| 4307 | 2008.11.17 09:45 | buy | 1437 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 4308 | 2008.11.17 09:45 | modify | 1437 | 0.10 | 97.170 | 96.170 | 97.470 | ||
| 4309 | 2008.11.17 14:00 | close | 1435 | 0.10 | 96.450 | 96.250 | 97.550 | -82.94 | 11048.35 |
| 4310 | 2008.11.17 14:00 | close | 1436 | 0.10 | 96.450 | 96.190 | 97.490 | -76.72 | 10971.63 |
| 4311 | 2008.11.17 14:00 | close | 1437 | 0.10 | 96.450 | 96.170 | 97.470 | -74.65 | 10896.98 |
| 4312 | 2008.11.17 17:30 | sell | 1438 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 4313 | 2008.11.17 17:30 | modify | 1438 | 0.10 | 96.670 | 97.670 | 96.370 | ||
| 4314 | 2008.11.17 17:45 | sell | 1439 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 4315 | 2008.11.17 17:45 | modify | 1439 | 0.10 | 96.660 | 97.660 | 96.360 | ||
| 4316 | 2008.11.17 17:45 | sell | 1440 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 4317 | 2008.11.17 17:45 | modify | 1440 | 0.10 | 96.660 | 97.660 | 96.360 | ||
| 4318 | 2008.11.17 17:58 | close | 1438 | 0.10 | 96.495 | 97.670 | 96.370 | 18.14 | 10915.12 |
| 4319 | 2008.11.17 17:58 | close | 1439 | 0.10 | 96.495 | 97.660 | 96.360 | 17.10 | 10932.22 |
| 4320 | 2008.11.17 17:58 | close | 1440 | 0.10 | 96.495 | 97.660 | 96.360 | 17.10 | 10949.32 |
| 4321 | 2008.11.18 03:15 | sell | 1441 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 4322 | 2008.11.18 03:15 | modify | 1441 | 0.10 | 96.480 | 97.480 | 96.180 | ||
| 4323 | 2008.11.18 03:30 | sell | 1442 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 4324 | 2008.11.18 03:30 | modify | 1442 | 0.10 | 96.480 | 97.480 | 96.180 | ||
| 4325 | 2008.11.18 03:45 | sell | 1443 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 4326 | 2008.11.18 03:45 | modify | 1443 | 0.10 | 96.510 | 97.510 | 96.210 | ||
| 4327 | 2008.11.18 10:56 | close | 1441 | 0.10 | 96.320 | 97.480 | 96.180 | 16.61 | 10965.93 |
| 4328 | 2008.11.18 10:56 | close | 1442 | 0.10 | 96.320 | 97.480 | 96.180 | 16.61 | 10982.54 |
| 4329 | 2008.11.18 10:56 | close | 1443 | 0.10 | 96.320 | 97.510 | 96.210 | 19.73 | 11002.27 |
| 4330 | 2008.11.18 15:45 | sell | 1444 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 4331 | 2008.11.18 15:45 | modify | 1444 | 0.10 | 96.860 | 97.860 | 96.560 | ||
| 4332 | 2008.11.18 18:00 | close | 1444 | 0.10 | 97.380 | 97.860 | 96.560 | -53.40 | 10948.87 |
| 4333 | 2008.11.18 21:30 | buy | 1445 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 4334 | 2008.11.18 21:30 | modify | 1445 | 0.10 | 96.580 | 95.580 | 96.880 | ||
| 4335 | 2008.11.18 21:30 | buy | 1446 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 4336 | 2008.11.18 21:30 | modify | 1446 | 0.10 | 96.580 | 95.580 | 96.880 | ||
| 4337 | 2008.11.18 21:30 | buy | 1447 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 4338 | 2008.11.18 21:30 | modify | 1447 | 0.10 | 96.580 | 95.580 | 96.880 | ||
| 4339 | 2008.11.18 22:22 | close | 1445 | 0.10 | 96.749 | 95.580 | 96.880 | 17.47 | 10966.34 |
| 4340 | 2008.11.18 22:22 | close | 1446 | 0.10 | 96.749 | 95.580 | 96.880 | 17.47 | 10983.81 |
| 4341 | 2008.11.18 22:22 | close | 1447 | 0.10 | 96.749 | 95.580 | 96.880 | 17.47 | 11001.28 |
| 4342 | 2008.11.20 11:45 | sell | 1448 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 4343 | 2008.11.20 11:45 | modify | 1448 | 0.10 | 95.420 | 96.420 | 95.120 | ||
| 4344 | 2008.11.20 12:00 | sell | 1449 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 4345 | 2008.11.20 12:00 | modify | 1449 | 0.10 | 95.440 | 96.440 | 95.140 | ||
| 4346 | 2008.11.20 12:15 | sell | 1450 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 4347 | 2008.11.20 12:15 | modify | 1450 | 0.10 | 95.450 | 96.450 | 95.150 | ||
| 4348 | 2008.11.20 15:44 | close | 1448 | 0.10 | 95.267 | 96.420 | 95.120 | 16.06 | 11017.34 |
| 4349 | 2008.11.20 15:44 | close | 1449 | 0.10 | 95.267 | 96.440 | 95.140 | 18.16 | 11035.50 |
| 4350 | 2008.11.20 15:44 | close | 1450 | 0.10 | 95.267 | 96.450 | 95.150 | 19.21 | 11054.71 |
| 4351 | 2008.11.20 20:00 | sell | 1451 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 4352 | 2008.11.20 20:00 | modify | 1451 | 0.10 | 95.950 | 96.950 | 95.650 | ||
| 4353 | 2008.11.20 20:00 | sell | 1452 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 4354 | 2008.11.20 20:00 | modify | 1452 | 0.10 | 95.950 | 96.950 | 95.650 | ||
| 4355 | 2008.11.20 20:04 | close | 1451 | 0.10 | 95.696 | 96.950 | 95.650 | 26.54 | 11081.25 |
| 4356 | 2008.11.20 20:04 | close | 1452 | 0.10 | 95.696 | 96.950 | 95.650 | 26.54 | 11107.79 |
| 4357 | 2008.11.20 20:15 | sell | 1453 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 4358 | 2008.11.20 20:15 | modify | 1453 | 0.10 | 95.760 | 96.760 | 95.460 | ||
| 4359 | 2008.11.20 20:20 | t/p | 1453 | 0.10 | 95.460 | 96.760 | 95.460 | 31.43 | 11139.22 |
| 4360 | 2008.11.20 22:00 | buy | 1454 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 4361 | 2008.11.20 22:00 | modify | 1454 | 0.10 | 94.790 | 93.790 | 95.090 | ||
| 4362 | 2008.11.20 22:15 | buy | 1455 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 4363 | 2008.11.20 22:15 | modify | 1455 | 0.10 | 94.710 | 93.710 | 95.010 | ||
| 4364 | 2008.11.20 22:56 | s/l | 1454 | 0.10 | 93.790 | 93.790 | 95.090 | -106.62 | 11032.60 |
| 4365 | 2008.11.20 22:56 | s/l | 1455 | 0.10 | 93.710 | 93.710 | 95.010 | -106.71 | 10925.89 |
| 4366 | 2008.11.21 05:30 | sell | 1456 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 4367 | 2008.11.21 05:30 | modify | 1456 | 0.10 | 94.240 | 95.240 | 93.940 | ||
| 4368 | 2008.11.21 05:30 | sell | 1457 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 4369 | 2008.11.21 05:30 | modify | 1457 | 0.10 | 94.240 | 95.240 | 93.940 | ||
| 4370 | 2008.11.21 05:45 | sell | 1458 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 4371 | 2008.11.21 05:45 | modify | 1458 | 0.10 | 94.280 | 95.280 | 93.980 | ||
| 4372 | 2008.11.21 08:45 | close | 1456 | 0.10 | 95.130 | 95.240 | 93.940 | -93.56 | 10832.33 |
| 4373 | 2008.11.21 08:45 | close | 1457 | 0.10 | 95.130 | 95.240 | 93.940 | -93.56 | 10738.77 |
| 4374 | 2008.11.21 08:45 | close | 1458 | 0.10 | 95.130 | 95.280 | 93.980 | -89.35 | 10649.42 |
| 4375 | 2008.11.21 14:30 | buy | 1459 | 0.10 | 94.610 | 0.000 | 0.000 | ||
| 4376 | 2008.11.21 14:30 | modify | 1459 | 0.10 | 94.610 | 93.610 | 94.910 | ||
| 4377 | 2008.11.21 14:45 | buy | 1460 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 4378 | 2008.11.21 14:45 | modify | 1460 | 0.10 | 94.700 | 93.700 | 95.000 | ||
| 4379 | 2008.11.21 14:45 | buy | 1461 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 4380 | 2008.11.21 14:45 | modify | 1461 | 0.10 | 94.700 | 93.700 | 95.000 | ||
| 4381 | 2008.11.21 15:25 | close | 1459 | 0.10 | 94.843 | 93.610 | 94.910 | 24.57 | 10673.99 |
| 4382 | 2008.11.21 15:25 | close | 1460 | 0.10 | 94.843 | 93.700 | 95.000 | 15.08 | 10689.07 |
| 4383 | 2008.11.21 15:25 | close | 1461 | 0.10 | 94.843 | 93.700 | 95.000 | 15.08 | 10704.15 |
| 4384 | 2008.11.24 03:45 | buy | 1462 | 0.10 | 95.090 | 0.000 | 0.000 | ||
| 4385 | 2008.11.24 03:45 | modify | 1462 | 0.10 | 95.090 | 94.090 | 95.390 | ||
| 4386 | 2008.11.24 04:00 | buy | 1463 | 0.10 | 95.090 | 0.000 | 0.000 | ||
| 4387 | 2008.11.24 04:00 | modify | 1463 | 0.10 | 95.090 | 94.090 | 95.390 | ||
| 4388 | 2008.11.24 04:00 | buy | 1464 | 0.10 | 95.090 | 0.000 | 0.000 | ||
| 4389 | 2008.11.24 04:00 | modify | 1464 | 0.10 | 95.090 | 94.090 | 95.390 | ||
| 4390 | 2008.11.24 04:34 | close | 1462 | 0.10 | 95.259 | 94.090 | 95.390 | 17.74 | 10721.89 |
| 4391 | 2008.11.24 04:34 | close | 1463 | 0.10 | 95.259 | 94.090 | 95.390 | 17.74 | 10739.63 |
| 4392 | 2008.11.24 04:34 | close | 1464 | 0.10 | 95.259 | 94.090 | 95.390 | 17.74 | 10757.37 |
| 4393 | 2008.11.25 03:30 | buy | 1465 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 4394 | 2008.11.25 03:30 | modify | 1465 | 0.10 | 96.660 | 95.660 | 96.960 | ||
| 4395 | 2008.11.25 03:30 | buy | 1466 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 4396 | 2008.11.25 03:30 | modify | 1466 | 0.10 | 96.660 | 95.660 | 96.960 | ||
| 4397 | 2008.11.25 03:45 | buy | 1467 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 4398 | 2008.11.25 03:45 | modify | 1467 | 0.10 | 96.600 | 95.600 | 96.900 | ||
| 4399 | 2008.11.25 07:30 | close | 1465 | 0.10 | 96.300 | 95.660 | 96.960 | -37.38 | 10719.99 |
| 4400 | 2008.11.25 07:30 | close | 1466 | 0.10 | 96.300 | 95.660 | 96.960 | -37.38 | 10682.61 |
| 4401 | 2008.11.25 07:30 | close | 1467 | 0.10 | 96.300 | 95.600 | 96.900 | -31.15 | 10651.46 |
| 4402 | 2008.11.25 08:45 | sell | 1468 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 4403 | 2008.11.25 08:45 | modify | 1468 | 0.10 | 96.420 | 97.420 | 96.120 | ||
| 4404 | 2008.11.25 09:30 | sell | 1469 | 0.10 | 96.450 | 0.000 | 0.000 | ||
| 4405 | 2008.11.25 09:30 | modify | 1469 | 0.10 | 96.450 | 97.450 | 96.150 | ||
| 4406 | 2008.11.25 09:45 | sell | 1470 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 4407 | 2008.11.25 09:45 | modify | 1470 | 0.10 | 96.550 | 97.550 | 96.250 | ||
| 4408 | 2008.11.25 10:48 | close | 1468 | 0.10 | 96.306 | 97.420 | 96.120 | 11.84 | 10663.30 |
| 4409 | 2008.11.25 10:48 | close | 1469 | 0.10 | 96.306 | 97.450 | 96.150 | 14.95 | 10678.25 |
| 4410 | 2008.11.25 10:48 | close | 1470 | 0.10 | 96.306 | 97.550 | 96.250 | 25.34 | 10703.59 |
| 4411 | 2008.11.25 15:30 | sell | 1471 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 4412 | 2008.11.25 15:30 | modify | 1471 | 0.10 | 96.470 | 97.470 | 96.170 | ||
| 4413 | 2008.11.25 15:30 | sell | 1472 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 4414 | 2008.11.25 15:30 | modify | 1472 | 0.10 | 96.470 | 97.470 | 96.170 | ||
| 4415 | 2008.11.25 15:42 | close | 1471 | 0.10 | 96.219 | 97.470 | 96.170 | 26.09 | 10729.68 |
| 4416 | 2008.11.25 15:42 | close | 1472 | 0.10 | 96.219 | 97.470 | 96.170 | 26.09 | 10755.77 |
| 4417 | 2008.11.25 15:45 | sell | 1473 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 4418 | 2008.11.25 15:45 | modify | 1473 | 0.10 | 96.270 | 97.270 | 95.970 | ||
| 4419 | 2008.11.25 16:35 | t/p | 1473 | 0.10 | 95.970 | 97.270 | 95.970 | 31.26 | 10787.03 |
| 4420 | 2008.11.25 23:30 | sell | 1474 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 4421 | 2008.11.25 23:30 | modify | 1474 | 0.10 | 95.070 | 96.070 | 94.770 | ||
| 4422 | 2008.11.26 00:30 | close | 1474 | 0.10 | 95.350 | 96.070 | 94.770 | -29.96 | 10757.07 |
| 4423 | 2008.11.26 01:45 | sell | 1475 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 4424 | 2008.11.26 01:45 | modify | 1475 | 0.10 | 95.440 | 96.440 | 95.140 | ||
| 4425 | 2008.11.26 02:16 | t/p | 1475 | 0.10 | 95.140 | 96.440 | 95.140 | 31.53 | 10788.60 |
| 4426 | 2008.11.26 05:45 | sell | 1476 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 4427 | 2008.11.26 05:45 | modify | 1476 | 0.10 | 95.170 | 96.170 | 94.870 | ||
| 4428 | 2008.11.26 06:15 | sell | 1477 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 4429 | 2008.11.26 06:15 | modify | 1477 | 0.10 | 95.130 | 96.130 | 94.830 | ||
| 4430 | 2008.11.26 08:15 | close | 1477 | 0.10 | 94.947 | 96.130 | 94.830 | 19.27 | 10807.87 |
| 4431 | 2008.11.26 08:15 | close | 1476 | 0.10 | 94.945 | 96.170 | 94.870 | 23.70 | 10831.57 |
| 4432 | 2008.11.27 00:30 | buy | 1478 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 4433 | 2008.11.27 00:30 | modify | 1478 | 0.10 | 95.590 | 94.590 | 95.890 | ||
| 4434 | 2008.11.27 00:45 | buy | 1479 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 4435 | 2008.11.27 00:45 | modify | 1479 | 0.10 | 95.440 | 94.440 | 95.740 | ||
| 4436 | 2008.11.27 01:00 | buy | 1480 | 0.10 | 95.410 | 0.000 | 0.000 | ||
| 4437 | 2008.11.27 01:00 | modify | 1480 | 0.10 | 95.410 | 94.410 | 95.710 | ||
| 4438 | 2008.11.27 02:05 | close | 1478 | 0.10 | 95.649 | 94.590 | 95.890 | 6.17 | 10837.74 |
| 4439 | 2008.11.27 02:05 | close | 1479 | 0.10 | 95.649 | 94.440 | 95.740 | 21.85 | 10859.59 |
| 4440 | 2008.11.27 02:05 | close | 1480 | 0.10 | 95.649 | 94.410 | 95.710 | 24.99 | 10884.58 |
| 4441 | 2008.11.27 08:30 | sell | 1481 | 0.10 | 95.060 | 0.000 | 0.000 | ||
| 4442 | 2008.11.27 08:30 | modify | 1481 | 0.10 | 95.060 | 96.060 | 94.760 | ||
| 4443 | 2008.11.27 09:30 | sell | 1482 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 4444 | 2008.11.27 09:30 | modify | 1482 | 0.10 | 95.170 | 96.170 | 94.870 | ||
| 4445 | 2008.11.27 21:15 | sell | 1483 | 0.01 | 95.410 | 0.000 | 0.000 | ||
| 4446 | 2008.11.27 21:15 | modify | 1483 | 0.01 | 95.410 | 96.410 | 94.410 | ||
| 4447 | 2008.11.28 00:00 | close | 1481 | 0.10 | 95.220 | 96.060 | 94.760 | -17.39 | 10867.19 |
| 4448 | 2008.11.28 00:00 | close | 1482 | 0.10 | 95.220 | 96.170 | 94.870 | -5.84 | 10861.35 |
| 4449 | 2008.11.28 00:00 | close | 1483 | 0.01 | 95.210 | 96.410 | 94.410 | 2.04 | 10863.39 |
| 4450 | 2008.12.02 02:45 | sell | 1484 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 4451 | 2008.12.02 02:45 | modify | 1484 | 0.10 | 93.690 | 94.690 | 93.390 | ||
| 4452 | 2008.12.02 03:00 | sell | 1485 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 4453 | 2008.12.02 03:00 | modify | 1485 | 0.10 | 93.660 | 94.660 | 93.360 | ||
| 4454 | 2008.12.02 03:00 | sell | 1486 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 4455 | 2008.12.02 03:00 | modify | 1486 | 0.10 | 93.660 | 94.660 | 93.360 | ||
| 4456 | 2008.12.02 05:24 | close | 1484 | 0.10 | 93.497 | 94.690 | 93.390 | 20.64 | 10884.03 |
| 4457 | 2008.12.02 05:24 | close | 1485 | 0.10 | 93.497 | 94.660 | 93.360 | 17.43 | 10901.46 |
| 4458 | 2008.12.02 05:24 | close | 1486 | 0.10 | 93.497 | 94.660 | 93.360 | 17.43 | 10918.89 |
| 4459 | 2008.12.02 12:45 | sell | 1487 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 4460 | 2008.12.02 12:45 | modify | 1487 | 0.10 | 93.150 | 94.150 | 92.850 | ||
| 4461 | 2008.12.02 13:15 | sell | 1488 | 0.10 | 93.100 | 0.000 | 0.000 | ||
| 4462 | 2008.12.02 13:15 | modify | 1488 | 0.10 | 93.100 | 94.100 | 92.800 | ||
| 4463 | 2008.12.02 13:30 | sell | 1489 | 0.10 | 93.140 | 0.000 | 0.000 | ||
| 4464 | 2008.12.02 13:30 | modify | 1489 | 0.10 | 93.140 | 94.140 | 92.840 | ||
| 4465 | 2008.12.02 21:25 | close | 1487 | 0.10 | 92.963 | 94.150 | 92.850 | 20.12 | 10939.01 |
| 4466 | 2008.12.02 21:25 | close | 1488 | 0.10 | 92.963 | 94.100 | 92.800 | 14.74 | 10953.75 |
| 4467 | 2008.12.02 21:25 | close | 1489 | 0.10 | 92.963 | 94.140 | 92.840 | 19.04 | 10972.79 |
| 4468 | 2008.12.04 14:45 | sell | 1490 | 0.10 | 92.900 | 0.000 | 0.000 | ||
| 4469 | 2008.12.04 14:45 | modify | 1490 | 0.10 | 92.900 | 93.900 | 92.600 | ||
| 4470 | 2008.12.04 16:03 | t/p | 1490 | 0.10 | 92.600 | 93.900 | 92.600 | 32.40 | 11005.19 |
| 4471 | 2008.12.05 02:00 | sell | 1491 | 0.10 | 92.460 | 0.000 | 0.000 | ||
| 4472 | 2008.12.05 02:00 | modify | 1491 | 0.10 | 92.460 | 93.460 | 92.160 | ||
| 4473 | 2008.12.05 02:15 | sell | 1492 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 4474 | 2008.12.05 02:15 | modify | 1492 | 0.10 | 92.480 | 93.480 | 92.180 | ||
| 4475 | 2008.12.05 02:30 | sell | 1493 | 0.10 | 92.460 | 0.000 | 0.000 | ||
| 4476 | 2008.12.05 02:30 | modify | 1493 | 0.10 | 92.460 | 93.460 | 92.160 | ||
| 4477 | 2008.12.05 07:46 | close | 1491 | 0.10 | 92.298 | 93.460 | 92.160 | 17.55 | 11022.74 |
| 4478 | 2008.12.05 07:46 | close | 1492 | 0.10 | 92.298 | 93.480 | 92.180 | 19.72 | 11042.46 |
| 4479 | 2008.12.05 07:46 | close | 1493 | 0.10 | 92.298 | 93.460 | 92.160 | 17.55 | 11060.01 |
| 4480 | 2008.12.08 03:30 | buy | 1494 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 4481 | 2008.12.08 03:30 | modify | 1494 | 0.10 | 92.700 | 91.700 | 93.000 | ||
| 4482 | 2008.12.08 03:45 | buy | 1495 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 4483 | 2008.12.08 03:45 | modify | 1495 | 0.10 | 92.740 | 91.740 | 93.040 | ||
| 4484 | 2008.12.08 04:15 | buy | 1496 | 0.10 | 92.760 | 0.000 | 0.000 | ||
| 4485 | 2008.12.08 04:15 | modify | 1496 | 0.10 | 92.760 | 91.760 | 93.060 | ||
| 4486 | 2008.12.08 05:55 | close | 1494 | 0.10 | 92.906 | 91.700 | 93.000 | 22.17 | 11082.18 |
| 4487 | 2008.12.08 05:55 | close | 1495 | 0.10 | 92.906 | 91.740 | 93.040 | 17.87 | 11100.05 |
| 4488 | 2008.12.08 05:55 | close | 1496 | 0.10 | 92.906 | 91.760 | 93.060 | 15.71 | 11115.76 |
| 4489 | 2008.12.08 14:30 | buy | 1497 | 0.10 | 93.210 | 0.000 | 0.000 | ||
| 4490 | 2008.12.08 14:30 | modify | 1497 | 0.10 | 93.210 | 92.210 | 93.510 | ||
| 4491 | 2008.12.08 14:45 | buy | 1498 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 4492 | 2008.12.08 14:45 | modify | 1498 | 0.10 | 93.190 | 92.190 | 93.490 | ||
| 4493 | 2008.12.08 15:12 | close | 1497 | 0.10 | 93.455 | 92.210 | 93.510 | 26.22 | 11141.98 |
| 4494 | 2008.12.08 15:12 | close | 1498 | 0.10 | 93.455 | 92.190 | 93.490 | 28.36 | 11170.34 |
| 4495 | 2008.12.08 15:45 | buy | 1499 | 0.10 | 93.270 | 0.000 | 0.000 | ||
| 4496 | 2008.12.08 15:45 | modify | 1499 | 0.10 | 93.270 | 92.270 | 93.570 | ||
| 4497 | 2008.12.08 20:45 | close | 1499 | 0.10 | 92.770 | 92.270 | 93.570 | -53.90 | 11116.44 |
| 4498 | 2008.12.08 22:15 | sell | 1500 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 4499 | 2008.12.08 22:15 | modify | 1500 | 0.10 | 93.010 | 94.010 | 92.710 | ||
| 4500 | 2008.12.09 02:59 | t/p | 1500 | 0.10 | 92.710 | 94.010 | 92.710 | 31.77 | 11148.21 |
| 4501 | 2008.12.10 00:15 | sell | 1501 | 0.10 | 92.110 | 0.000 | 0.000 | ||
| 4502 | 2008.12.10 00:15 | modify | 1501 | 0.10 | 92.110 | 93.110 | 91.810 | ||
| 4503 | 2008.12.10 00:30 | sell | 1502 | 0.10 | 92.210 | 0.000 | 0.000 | ||
| 4504 | 2008.12.10 00:30 | modify | 1502 | 0.10 | 92.210 | 93.210 | 91.910 | ||
| 4505 | 2008.12.10 00:45 | sell | 1503 | 0.10 | 92.240 | 0.000 | 0.000 | ||
| 4506 | 2008.12.10 00:45 | modify | 1503 | 0.10 | 92.240 | 93.240 | 91.940 | ||
| 4507 | 2008.12.10 12:30 | sell | 1504 | 0.01 | 92.690 | 0.000 | 0.000 | ||
| 4508 | 2008.12.10 12:30 | modify | 1504 | 0.01 | 92.690 | 93.690 | 91.690 | ||
| 4509 | 2008.12.10 21:30 | close | 1501 | 0.10 | 92.540 | 93.110 | 91.810 | -46.47 | 11101.74 |
| 4510 | 2008.12.10 21:30 | close | 1502 | 0.10 | 92.540 | 93.210 | 91.910 | -35.66 | 11066.08 |
| 4511 | 2008.12.10 21:30 | close | 1503 | 0.10 | 92.540 | 93.240 | 91.940 | -32.42 | 11033.66 |
| 4512 | 2008.12.10 21:30 | close | 1504 | 0.01 | 92.539 | 93.690 | 91.690 | 1.63 | 11035.29 |
| 4513 | 2008.12.11 19:45 | sell | 1505 | 0.10 | 91.670 | 0.000 | 0.000 | ||
| 4514 | 2008.12.11 19:45 | modify | 1505 | 0.10 | 91.670 | 92.670 | 91.370 | ||
| 4515 | 2008.12.11 19:45 | sell | 1506 | 0.10 | 91.670 | 0.000 | 0.000 | ||
| 4516 | 2008.12.11 19:45 | modify | 1506 | 0.10 | 91.670 | 92.670 | 91.370 | ||
| 4517 | 2008.12.11 20:00 | sell | 1507 | 0.10 | 91.570 | 0.000 | 0.000 | ||
| 4518 | 2008.12.11 20:00 | modify | 1507 | 0.10 | 91.570 | 92.570 | 91.270 | ||
| 4519 | 2008.12.11 20:32 | close | 1505 | 0.10 | 91.469 | 92.670 | 91.370 | 21.97 | 11057.26 |
| 4520 | 2008.12.11 20:32 | close | 1506 | 0.10 | 91.469 | 92.670 | 91.370 | 21.97 | 11079.23 |
| 4521 | 2008.12.11 20:32 | close | 1507 | 0.10 | 91.469 | 92.570 | 91.270 | 11.04 | 11090.27 |
| 4522 | 2008.12.12 13:00 | sell | 1508 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 4523 | 2008.12.12 13:00 | modify | 1508 | 0.10 | 90.150 | 91.150 | 89.850 | ||
| 4524 | 2008.12.12 13:00 | sell | 1509 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 4525 | 2008.12.12 13:00 | modify | 1509 | 0.10 | 90.150 | 91.150 | 89.850 | ||
| 4526 | 2008.12.12 13:00 | sell | 1510 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 4527 | 2008.12.12 13:00 | modify | 1510 | 0.10 | 90.150 | 91.150 | 89.850 | ||
| 4528 | 2008.12.12 17:53 | s/l | 1508 | 0.10 | 91.150 | 91.150 | 89.850 | -109.70 | 10980.57 |
| 4529 | 2008.12.12 17:53 | s/l | 1509 | 0.10 | 91.150 | 91.150 | 89.850 | -109.70 | 10870.87 |
| 4530 | 2008.12.12 17:53 | s/l | 1510 | 0.10 | 91.150 | 91.150 | 89.850 | -109.70 | 10761.17 |
| 4531 | 2008.12.15 00:00 | buy | 1511 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 4532 | 2008.12.15 00:00 | modify | 1511 | 0.10 | 91.340 | 90.340 | 91.640 | ||
| 4533 | 2008.12.15 00:15 | buy | 1512 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 4534 | 2008.12.15 00:15 | modify | 1512 | 0.10 | 90.970 | 89.970 | 91.270 | ||
| 4535 | 2008.12.15 00:30 | buy | 1513 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 4536 | 2008.12.15 00:30 | modify | 1513 | 0.10 | 90.980 | 89.980 | 91.280 | ||
| 4537 | 2008.12.15 02:35 | close | 1511 | 0.10 | 91.266 | 90.340 | 91.640 | -8.11 | 10753.06 |
| 4538 | 2008.12.15 02:35 | close | 1513 | 0.10 | 91.266 | 89.980 | 91.280 | 31.34 | 10784.40 |
| 4539 | 2008.12.15 02:35 | close | 1512 | 0.10 | 91.259 | 89.970 | 91.270 | 31.67 | 10816.07 |
| 4540 | 2008.12.15 18:00 | sell | 1514 | 0.10 | 90.470 | 0.000 | 0.000 | ||
| 4541 | 2008.12.15 18:00 | modify | 1514 | 0.10 | 90.470 | 91.470 | 90.170 | ||
| 4542 | 2008.12.15 18:30 | sell | 1515 | 0.10 | 90.600 | 0.000 | 0.000 | ||
| 4543 | 2008.12.15 18:30 | modify | 1515 | 0.10 | 90.600 | 91.600 | 90.300 | ||
| 4544 | 2008.12.16 06:15 | sell | 1516 | 0.01 | 90.510 | 0.000 | 0.000 | ||
| 4545 | 2008.12.16 06:15 | modify | 1516 | 0.01 | 90.510 | 91.510 | 89.510 | ||
| 4546 | 2008.12.16 07:46 | close | 1515 | 0.10 | 90.333 | 91.600 | 90.300 | 28.97 | 10845.04 |
| 4547 | 2008.12.16 07:46 | close | 1514 | 0.10 | 90.330 | 91.470 | 90.170 | 14.91 | 10859.95 |
| 4548 | 2008.12.16 07:46 | close | 1516 | 0.01 | 90.330 | 91.510 | 89.510 | 1.99 | 10861.94 |
| 4549 | 2008.12.16 17:45 | sell | 1517 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 4550 | 2008.12.16 17:45 | modify | 1517 | 0.10 | 89.950 | 90.950 | 89.650 | ||
| 4551 | 2008.12.16 18:15 | sell | 1518 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 4552 | 2008.12.16 18:15 | modify | 1518 | 0.10 | 90.070 | 91.070 | 89.770 | ||
| 4553 | 2008.12.16 18:45 | sell | 1519 | 0.10 | 90.050 | 0.000 | 0.000 | ||
| 4554 | 2008.12.16 18:45 | modify | 1519 | 0.10 | 90.050 | 91.050 | 89.750 | ||
| 4555 | 2008.12.16 21:21 | close | 1517 | 0.10 | 89.850 | 90.950 | 89.650 | 11.13 | 10873.07 |
| 4556 | 2008.12.16 21:21 | close | 1518 | 0.10 | 89.850 | 91.070 | 89.770 | 24.49 | 10897.56 |
| 4557 | 2008.12.16 21:21 | close | 1519 | 0.10 | 89.850 | 91.050 | 89.750 | 22.26 | 10919.82 |
| 4558 | 2008.12.17 05:45 | sell | 1520 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 4559 | 2008.12.17 05:45 | modify | 1520 | 0.10 | 88.800 | 89.800 | 88.500 | ||
| 4560 | 2008.12.17 06:43 | t/p | 1520 | 0.10 | 88.500 | 89.800 | 88.500 | 33.90 | 10953.72 |
| 4561 | 2008.12.17 09:45 | sell | 1521 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 4562 | 2008.12.17 09:45 | modify | 1521 | 0.10 | 88.690 | 89.690 | 88.390 | ||
| 4563 | 2008.12.17 10:00 | sell | 1522 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 4564 | 2008.12.17 10:00 | modify | 1522 | 0.10 | 88.690 | 89.690 | 88.390 | ||
| 4565 | 2008.12.17 10:15 | sell | 1523 | 0.10 | 88.650 | 0.000 | 0.000 | ||
| 4566 | 2008.12.17 10:15 | modify | 1523 | 0.10 | 88.650 | 89.650 | 88.350 | ||
| 4567 | 2008.12.17 10:22 | close | 1521 | 0.10 | 88.508 | 89.690 | 88.390 | 20.56 | 10974.28 |
| 4568 | 2008.12.17 10:22 | close | 1522 | 0.10 | 88.508 | 89.690 | 88.390 | 20.56 | 10994.84 |
| 4569 | 2008.12.17 10:22 | close | 1523 | 0.10 | 88.508 | 89.650 | 88.350 | 16.04 | 11010.88 |
| 4570 | 2008.12.17 13:45 | sell | 1524 | 0.10 | 88.470 | 0.000 | 0.000 | ||
| 4571 | 2008.12.17 13:45 | modify | 1524 | 0.10 | 88.470 | 89.470 | 88.170 | ||
| 4572 | 2008.12.17 14:00 | sell | 1525 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 4573 | 2008.12.17 14:00 | modify | 1525 | 0.10 | 88.490 | 89.490 | 88.190 | ||
| 4574 | 2008.12.17 14:30 | sell | 1526 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 4575 | 2008.12.17 14:30 | modify | 1526 | 0.10 | 88.690 | 89.690 | 88.390 | ||
| 4576 | 2008.12.17 15:00 | t/p | 1526 | 0.10 | 88.390 | 89.690 | 88.390 | 33.94 | 11044.82 |
| 4577 | 2008.12.17 15:00 | close | 1524 | 0.10 | 88.390 | 89.470 | 88.170 | 9.05 | 11053.87 |
| 4578 | 2008.12.17 15:00 | close | 1525 | 0.10 | 88.390 | 89.490 | 88.190 | 11.31 | 11065.18 |
| 4579 | 2008.12.17 22:00 | sell | 1527 | 0.10 | 87.950 | 0.000 | 0.000 | ||
| 4580 | 2008.12.17 22:00 | modify | 1527 | 0.10 | 87.950 | 88.950 | 87.650 | ||
| 4581 | 2008.12.17 22:15 | sell | 1528 | 0.10 | 87.770 | 0.000 | 0.000 | ||
| 4582 | 2008.12.17 22:15 | modify | 1528 | 0.10 | 87.770 | 88.770 | 87.470 | ||
| 4583 | 2008.12.17 22:20 | t/p | 1527 | 0.10 | 87.650 | 88.950 | 87.650 | 34.23 | 11099.41 |
| 4584 | 2008.12.17 22:37 | t/p | 1528 | 0.10 | 87.470 | 88.770 | 87.470 | 34.30 | 11133.71 |
| 4585 | 2008.12.18 04:00 | sell | 1529 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 4586 | 2008.12.18 04:00 | modify | 1529 | 0.10 | 87.850 | 88.850 | 87.550 | ||
| 4587 | 2008.12.18 04:00 | sell | 1530 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 4588 | 2008.12.18 04:00 | modify | 1530 | 0.10 | 87.850 | 88.850 | 87.550 | ||
| 4589 | 2008.12.18 04:15 | sell | 1531 | 0.10 | 87.750 | 0.000 | 0.000 | ||
| 4590 | 2008.12.18 04:15 | modify | 1531 | 0.10 | 87.750 | 88.750 | 87.450 | ||
| 4591 | 2008.12.18 05:23 | close | 1529 | 0.10 | 87.648 | 88.850 | 87.550 | 23.05 | 11156.76 |
| 4592 | 2008.12.18 05:23 | close | 1530 | 0.10 | 87.648 | 88.850 | 87.550 | 23.05 | 11179.81 |
| 4593 | 2008.12.18 05:23 | close | 1531 | 0.10 | 87.648 | 88.750 | 87.450 | 11.64 | 11191.45 |
| 4594 | 2008.12.19 01:30 | buy | 1532 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 4595 | 2008.12.19 01:30 | modify | 1532 | 0.10 | 89.350 | 88.350 | 89.650 | ||
| 4596 | 2008.12.19 02:15 | buy | 1533 | 0.10 | 89.390 | 0.000 | 0.000 | ||
| 4597 | 2008.12.19 02:15 | modify | 1533 | 0.10 | 89.390 | 88.390 | 89.690 | ||
| 4598 | 2008.12.19 02:50 | close | 1533 | 0.10 | 89.573 | 88.390 | 89.690 | 20.43 | 11211.88 |
| 4599 | 2008.12.19 02:50 | close | 1532 | 0.10 | 89.579 | 88.350 | 89.650 | 25.56 | 11237.44 |
| 4600 | 2008.12.19 14:00 | sell | 1534 | 0.10 | 89.400 | 0.000 | 0.000 | ||
| 4601 | 2008.12.19 14:00 | modify | 1534 | 0.10 | 89.400 | 90.400 | 89.100 | ||
| 4602 | 2008.12.19 14:00 | sell | 1535 | 0.10 | 89.400 | 0.000 | 0.000 | ||
| 4603 | 2008.12.19 14:00 | modify | 1535 | 0.10 | 89.400 | 90.400 | 89.100 | ||
| 4604 | 2008.12.19 14:15 | sell | 1536 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 4605 | 2008.12.19 14:15 | modify | 1536 | 0.10 | 89.330 | 90.330 | 89.030 | ||
| 4606 | 2008.12.19 14:48 | close | 1534 | 0.10 | 89.208 | 90.400 | 89.100 | 21.52 | 11258.96 |
| 4607 | 2008.12.19 14:48 | close | 1535 | 0.10 | 89.208 | 90.400 | 89.100 | 21.52 | 11280.48 |
| 4608 | 2008.12.19 14:48 | close | 1536 | 0.10 | 89.208 | 90.330 | 89.030 | 13.68 | 11294.16 |
| 4609 | 2008.12.19 17:30 | buy | 1537 | 0.10 | 89.220 | 0.000 | 0.000 | ||
| 4610 | 2008.12.19 17:30 | modify | 1537 | 0.10 | 89.220 | 88.220 | 89.520 | ||
| 4611 | 2008.12.19 17:59 | t/p | 1537 | 0.10 | 89.520 | 88.220 | 89.520 | 33.51 | 11327.67 |
| 4612 | 2008.12.19 18:30 | buy | 1538 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 4613 | 2008.12.19 18:30 | modify | 1538 | 0.10 | 89.530 | 88.530 | 89.830 | ||
| 4614 | 2008.12.19 23:00 | close | 1538 | 0.10 | 89.090 | 88.530 | 89.830 | -49.39 | 11278.28 |
| 4615 | 2008.12.22 08:45 | buy | 1539 | 0.10 | 89.960 | 0.000 | 0.000 | ||
| 4616 | 2008.12.22 08:45 | modify | 1539 | 0.10 | 89.960 | 88.960 | 90.260 | ||
| 4617 | 2008.12.22 08:45 | buy | 1540 | 0.10 | 89.960 | 0.000 | 0.000 | ||
| 4618 | 2008.12.22 08:45 | modify | 1540 | 0.10 | 89.960 | 88.960 | 90.260 | ||
| 4619 | 2008.12.22 09:00 | buy | 1541 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 4620 | 2008.12.22 09:00 | modify | 1541 | 0.10 | 89.940 | 88.940 | 90.240 | ||
| 4621 | 2008.12.22 13:44 | close | 1539 | 0.10 | 90.121 | 88.960 | 90.260 | 17.86 | 11296.14 |
| 4622 | 2008.12.22 13:44 | close | 1540 | 0.10 | 90.121 | 88.960 | 90.260 | 17.86 | 11314.00 |
| 4623 | 2008.12.22 13:44 | close | 1541 | 0.10 | 90.121 | 88.940 | 90.240 | 20.08 | 11334.08 |
| 4624 | 2008.12.24 02:30 | buy | 1542 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 4625 | 2008.12.24 02:30 | modify | 1542 | 0.10 | 90.860 | 89.860 | 91.160 | ||
| 4626 | 2008.12.24 02:45 | buy | 1543 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 4627 | 2008.12.24 02:45 | modify | 1543 | 0.10 | 90.840 | 89.840 | 91.140 | ||
| 4628 | 2008.12.24 03:00 | buy | 1544 | 0.10 | 90.670 | 0.000 | 0.000 | ||
| 4629 | 2008.12.24 03:00 | modify | 1544 | 0.10 | 90.670 | 89.670 | 90.970 | ||
| 4630 | 2008.12.24 06:15 | close | 1542 | 0.10 | 90.520 | 89.860 | 91.160 | -37.56 | 11296.52 |
| 4631 | 2008.12.24 06:15 | close | 1543 | 0.10 | 90.520 | 89.840 | 91.140 | -35.35 | 11261.17 |
| 4632 | 2008.12.24 06:15 | close | 1544 | 0.10 | 90.520 | 89.670 | 90.970 | -16.57 | 11244.60 |
| 4633 | 2008.12.24 07:00 | sell | 1545 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 4634 | 2008.12.24 07:00 | modify | 1545 | 0.10 | 90.430 | 91.430 | 90.130 | ||
| 4635 | 2008.12.24 18:45 | sell | 1546 | 0.01 | 90.640 | 0.000 | 0.000 | ||
| 4636 | 2008.12.24 18:45 | modify | 1546 | 0.01 | 90.640 | 91.640 | 89.640 | ||
| 4637 | 2008.12.26 10:05 | close | 1545 | 0.10 | 90.450 | 91.430 | 90.130 | -4.57 | 11240.03 |
| 4638 | 2008.12.26 10:05 | close | 1546 | 0.01 | 90.459 | 91.640 | 89.640 | 1.76 | 11241.79 |
| 4639 | 2008.12.29 15:30 | sell | 1547 | 0.10 | 90.370 | 0.000 | 0.000 | ||
| 4640 | 2008.12.29 15:30 | modify | 1547 | 0.10 | 90.370 | 91.370 | 90.070 | ||
| 4641 | 2008.12.29 15:45 | sell | 1548 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 4642 | 2008.12.29 15:45 | modify | 1548 | 0.10 | 90.270 | 91.270 | 89.970 | ||
| 4643 | 2008.12.29 17:18 | close | 1548 | 0.10 | 90.118 | 91.270 | 89.970 | 16.87 | 11258.66 |
| 4644 | 2008.12.29 17:18 | close | 1547 | 0.10 | 90.115 | 91.370 | 90.070 | 28.30 | 11286.96 |
| 4645 | 2008.12.30 02:45 | buy | 1549 | 0.10 | 90.630 | 0.000 | 0.000 | ||
| 4646 | 2008.12.30 02:45 | modify | 1549 | 0.10 | 90.630 | 89.630 | 90.930 | ||
| 4647 | 2008.12.30 02:54 | t/p | 1549 | 0.10 | 90.930 | 89.630 | 90.930 | 32.99 | 11319.95 |
| 4648 | 2008.12.30 03:30 | buy | 1550 | 0.10 | 90.670 | 0.000 | 0.000 | ||
| 4649 | 2008.12.30 03:30 | modify | 1550 | 0.10 | 90.670 | 89.670 | 90.970 | ||
| 4650 | 2008.12.30 04:00 | buy | 1551 | 0.10 | 90.640 | 0.000 | 0.000 | ||
| 4651 | 2008.12.30 04:00 | modify | 1551 | 0.10 | 90.640 | 89.640 | 90.940 | ||
| 4652 | 2008.12.30 15:45 | buy | 1552 | 0.01 | 90.490 | 0.000 | 0.000 | ||
| 4653 | 2008.12.30 15:45 | modify | 1552 | 0.01 | 90.490 | 89.490 | 91.490 | ||
| 4654 | 2008.12.30 15:45 | close | 1550 | 0.10 | 90.477 | 89.670 | 90.970 | -21.33 | 11298.62 |
| 4655 | 2008.12.30 15:45 | close | 1551 | 0.10 | 90.477 | 89.640 | 90.940 | -18.02 | 11280.60 |
| 4656 | 2008.12.30 15:45 | close | 1552 | 0.01 | 90.474 | 89.490 | 91.490 | -0.18 | 11280.42 |
| 4657 | 2008.12.31 19:00 | buy | 1553 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 4658 | 2008.12.31 19:00 | modify | 1553 | 0.10 | 90.800 | 89.800 | 91.100 | ||
| 4659 | 2008.12.31 20:00 | buy | 1554 | 0.10 | 90.780 | 0.000 | 0.000 | ||
| 4660 | 2008.12.31 20:00 | modify | 1554 | 0.10 | 90.780 | 89.780 | 91.080 | ||
| 4661 | 2009.01.02 06:58 | t/p | 1553 | 0.10 | 91.100 | 89.800 | 91.100 | 33.64 | 11314.06 |
| 4662 | 2009.01.02 06:58 | t/p | 1554 | 0.10 | 91.080 | 89.780 | 91.080 | 33.65 | 11347.71 |
| 4663 | 2009.01.02 12:15 | buy | 1555 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 4664 | 2009.01.02 12:15 | modify | 1555 | 0.10 | 91.130 | 90.130 | 91.430 | ||
| 4665 | 2009.01.02 12:45 | buy | 1556 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 4666 | 2009.01.02 12:45 | modify | 1556 | 0.10 | 91.160 | 90.160 | 91.460 | ||
| 4667 | 2009.01.02 13:00 | buy | 1557 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 4668 | 2009.01.02 13:00 | modify | 1557 | 0.10 | 91.160 | 90.160 | 91.460 | ||
| 4669 | 2009.01.02 14:36 | close | 1555 | 0.10 | 91.318 | 90.130 | 91.430 | 20.59 | 11368.30 |
| 4670 | 2009.01.02 14:36 | close | 1556 | 0.10 | 91.318 | 90.160 | 91.460 | 17.30 | 11385.60 |
| 4671 | 2009.01.02 14:36 | close | 1557 | 0.10 | 91.318 | 90.160 | 91.460 | 17.30 | 11402.90 |
| 4672 | 2009.01.05 04:30 | buy | 1558 | 0.10 | 92.040 | 0.000 | 0.000 | ||
| 4673 | 2009.01.05 04:30 | modify | 1558 | 0.10 | 92.040 | 91.040 | 92.340 | ||
| 4674 | 2009.01.05 04:45 | buy | 1559 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 4675 | 2009.01.05 04:45 | modify | 1559 | 0.10 | 91.960 | 90.960 | 92.260 | ||
| 4676 | 2009.01.05 05:00 | buy | 1560 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 4677 | 2009.01.05 05:00 | modify | 1560 | 0.10 | 91.990 | 90.990 | 92.290 | ||
| 4678 | 2009.01.05 10:10 | close | 1558 | 0.10 | 92.164 | 91.040 | 92.340 | 13.45 | 11416.35 |
| 4679 | 2009.01.05 10:10 | close | 1559 | 0.10 | 92.164 | 90.960 | 92.260 | 22.13 | 11438.48 |
| 4680 | 2009.01.05 10:10 | close | 1560 | 0.10 | 92.164 | 90.990 | 92.290 | 18.88 | 11457.36 |
| 4681 | 2009.01.05 18:15 | buy | 1561 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 4682 | 2009.01.05 18:15 | modify | 1561 | 0.10 | 93.120 | 92.120 | 93.420 | ||
| 4683 | 2009.01.05 18:30 | buy | 1562 | 0.10 | 93.110 | 0.000 | 0.000 | ||
| 4684 | 2009.01.05 18:30 | modify | 1562 | 0.10 | 93.110 | 92.110 | 93.410 | ||
| 4685 | 2009.01.05 18:45 | buy | 1563 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 4686 | 2009.01.05 18:45 | modify | 1563 | 0.10 | 93.190 | 92.190 | 93.490 | ||
| 4687 | 2009.01.05 19:05 | close | 1561 | 0.10 | 93.310 | 92.120 | 93.420 | 20.36 | 11477.72 |
| 4688 | 2009.01.05 19:05 | close | 1562 | 0.10 | 93.310 | 92.110 | 93.410 | 21.43 | 11499.15 |
| 4689 | 2009.01.05 19:05 | close | 1563 | 0.10 | 93.310 | 92.190 | 93.490 | 12.86 | 11512.01 |
| 4690 | 2009.01.05 22:15 | buy | 1564 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 4691 | 2009.01.05 22:15 | modify | 1564 | 0.10 | 93.310 | 92.310 | 93.610 | ||
| 4692 | 2009.01.06 10:00 | buy | 1565 | 0.01 | 93.570 | 0.000 | 0.000 | ||
| 4693 | 2009.01.06 10:00 | modify | 1565 | 0.01 | 93.570 | 92.570 | 94.570 | ||
| 4694 | 2009.01.06 10:01 | t/p | 1564 | 0.10 | 93.610 | 92.310 | 93.610 | 32.23 | 11544.24 |
| 4695 | 2009.01.06 10:01 | close | 1565 | 0.01 | 93.610 | 92.570 | 94.570 | 0.43 | 11544.67 |
| 4696 | 2009.01.06 20:15 | buy | 1566 | 0.10 | 93.810 | 0.000 | 0.000 | ||
| 4697 | 2009.01.06 20:15 | modify | 1566 | 0.10 | 93.810 | 92.810 | 94.110 | ||
| 4698 | 2009.01.06 20:30 | buy | 1567 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 4699 | 2009.01.06 20:30 | modify | 1567 | 0.10 | 93.930 | 92.930 | 94.230 | ||
| 4700 | 2009.01.06 20:30 | buy | 1568 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 4701 | 2009.01.06 20:30 | modify | 1568 | 0.10 | 93.930 | 92.930 | 94.230 | ||
| 4702 | 2009.01.06 21:53 | close | 1566 | 0.10 | 94.059 | 92.810 | 94.110 | 26.47 | 11571.14 |
| 4703 | 2009.01.06 21:53 | close | 1567 | 0.10 | 94.059 | 92.930 | 94.230 | 13.71 | 11584.85 |
| 4704 | 2009.01.06 21:53 | close | 1568 | 0.10 | 94.059 | 92.930 | 94.230 | 13.71 | 11598.56 |
| 4705 | 2009.01.07 03:45 | sell | 1569 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 4706 | 2009.01.07 03:45 | modify | 1569 | 0.10 | 93.940 | 94.940 | 93.640 | ||
| 4707 | 2009.01.07 03:45 | sell | 1570 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 4708 | 2009.01.07 03:45 | modify | 1570 | 0.10 | 93.940 | 94.940 | 93.640 | ||
| 4709 | 2009.01.07 04:00 | sell | 1571 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 4710 | 2009.01.07 04:00 | modify | 1571 | 0.10 | 93.980 | 94.980 | 93.680 | ||
| 4711 | 2009.01.07 04:33 | close | 1569 | 0.10 | 93.783 | 94.940 | 93.640 | 16.74 | 11615.30 |
| 4712 | 2009.01.07 04:33 | close | 1570 | 0.10 | 93.783 | 94.940 | 93.640 | 16.74 | 11632.04 |
| 4713 | 2009.01.07 04:33 | close | 1571 | 0.10 | 93.783 | 94.980 | 93.680 | 21.01 | 11653.05 |
| 4714 | 2009.01.07 22:15 | sell | 1572 | 0.10 | 92.540 | 0.000 | 0.000 | ||
| 4715 | 2009.01.07 22:15 | modify | 1572 | 0.10 | 92.540 | 93.540 | 92.240 | ||
| 4716 | 2009.01.07 22:30 | sell | 1573 | 0.10 | 92.510 | 0.000 | 0.000 | ||
| 4717 | 2009.01.07 22:30 | modify | 1573 | 0.10 | 92.510 | 93.510 | 92.210 | ||
| 4718 | 2009.01.07 23:30 | close | 1572 | 0.10 | 92.640 | 93.540 | 92.240 | -10.79 | 11642.26 |
| 4719 | 2009.01.07 23:30 | close | 1573 | 0.10 | 92.640 | 93.510 | 92.210 | -14.03 | 11628.23 |
| 4720 | 2009.01.08 21:30 | sell | 1574 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 4721 | 2009.01.08 21:30 | modify | 1574 | 0.10 | 91.290 | 92.290 | 90.990 | ||
| 4722 | 2009.01.08 21:45 | sell | 1575 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 4723 | 2009.01.08 21:45 | modify | 1575 | 0.10 | 91.250 | 92.250 | 90.950 | ||
| 4724 | 2009.01.08 22:00 | sell | 1576 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 4725 | 2009.01.08 22:00 | modify | 1576 | 0.10 | 91.280 | 92.280 | 90.980 | ||
| 4726 | 2009.01.08 22:22 | close | 1574 | 0.10 | 91.104 | 92.290 | 90.990 | 20.42 | 11648.65 |
| 4727 | 2009.01.08 22:22 | close | 1575 | 0.10 | 91.104 | 92.250 | 90.950 | 16.03 | 11664.68 |
| 4728 | 2009.01.08 22:22 | close | 1576 | 0.10 | 91.104 | 92.280 | 90.980 | 19.32 | 11684.00 |
| 4729 | 2009.01.09 15:00 | sell | 1577 | 0.10 | 90.810 | 0.000 | 0.000 | ||
| 4730 | 2009.01.09 15:00 | modify | 1577 | 0.10 | 90.810 | 91.810 | 90.510 | ||
| 4731 | 2009.01.09 15:30 | sell | 1578 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 4732 | 2009.01.09 15:30 | modify | 1578 | 0.10 | 90.860 | 91.860 | 90.560 | ||
| 4733 | 2009.01.09 15:45 | sell | 1579 | 0.10 | 91.190 | 0.000 | 0.000 | ||
| 4734 | 2009.01.09 15:45 | modify | 1579 | 0.10 | 91.190 | 92.190 | 90.890 | ||
| 4735 | 2009.01.09 16:34 | t/p | 1579 | 0.10 | 90.890 | 92.190 | 90.890 | 33.01 | 11717.01 |
| 4736 | 2009.01.09 16:34 | close | 1577 | 0.10 | 90.888 | 91.810 | 90.510 | -8.58 | 11708.43 |
| 4737 | 2009.01.09 16:34 | close | 1578 | 0.10 | 90.888 | 91.860 | 90.560 | -3.08 | 11705.35 |
| 4738 | 2009.01.12 03:15 | sell | 1580 | 0.10 | 90.040 | 0.000 | 0.000 | ||
| 4739 | 2009.01.12 03:15 | modify | 1580 | 0.10 | 90.040 | 91.040 | 89.740 | ||
| 4740 | 2009.01.12 03:45 | sell | 1581 | 0.10 | 90.160 | 0.000 | 0.000 | ||
| 4741 | 2009.01.12 03:45 | modify | 1581 | 0.10 | 90.160 | 91.160 | 89.860 | ||
| 4742 | 2009.01.12 04:15 | sell | 1582 | 0.10 | 90.180 | 0.000 | 0.000 | ||
| 4743 | 2009.01.12 04:15 | modify | 1582 | 0.10 | 90.180 | 91.180 | 89.880 | ||
| 4744 | 2009.01.12 13:20 | close | 1580 | 0.10 | 89.958 | 91.040 | 89.740 | 9.12 | 11714.47 |
| 4745 | 2009.01.12 13:20 | close | 1581 | 0.10 | 89.958 | 91.160 | 89.860 | 22.45 | 11736.92 |
| 4746 | 2009.01.12 13:20 | close | 1582 | 0.10 | 89.958 | 91.180 | 89.880 | 24.68 | 11761.60 |
| 4747 | 2009.01.13 00:30 | sell | 1583 | 0.10 | 89.270 | 0.000 | 0.000 | ||
| 4748 | 2009.01.13 00:30 | modify | 1583 | 0.10 | 89.270 | 90.270 | 88.970 | ||
| 4749 | 2009.01.13 00:45 | sell | 1584 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 4750 | 2009.01.13 00:45 | modify | 1584 | 0.10 | 89.290 | 90.290 | 88.990 | ||
| 4751 | 2009.01.13 01:00 | sell | 1585 | 0.10 | 89.340 | 0.000 | 0.000 | ||
| 4752 | 2009.01.13 01:00 | modify | 1585 | 0.10 | 89.340 | 90.340 | 89.040 | ||
| 4753 | 2009.01.13 09:29 | close | 1583 | 0.10 | 89.133 | 90.270 | 88.970 | 15.37 | 11776.97 |
| 4754 | 2009.01.13 09:29 | close | 1584 | 0.10 | 89.133 | 90.290 | 88.990 | 17.61 | 11794.58 |
| 4755 | 2009.01.13 09:29 | close | 1585 | 0.10 | 89.133 | 90.340 | 89.040 | 23.22 | 11817.80 |
| 4756 | 2009.01.13 13:15 | sell | 1586 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 4757 | 2009.01.13 13:15 | modify | 1586 | 0.10 | 89.030 | 90.030 | 88.730 | ||
| 4758 | 2009.01.13 13:45 | sell | 1587 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 4759 | 2009.01.13 13:45 | modify | 1587 | 0.10 | 89.070 | 90.070 | 88.770 | ||
| 4760 | 2009.01.13 17:15 | close | 1586 | 0.10 | 89.780 | 90.030 | 88.730 | -83.54 | 11734.26 |
| 4761 | 2009.01.13 17:15 | close | 1587 | 0.10 | 89.780 | 90.070 | 88.770 | -79.08 | 11655.18 |
| 4762 | 2009.01.13 20:00 | buy | 1588 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 4763 | 2009.01.13 20:00 | modify | 1588 | 0.10 | 89.520 | 88.520 | 89.820 | ||
| 4764 | 2009.01.13 20:30 | buy | 1589 | 0.10 | 89.450 | 0.000 | 0.000 | ||
| 4765 | 2009.01.13 20:30 | modify | 1589 | 0.10 | 89.450 | 88.450 | 89.750 | ||
| 4766 | 2009.01.13 20:45 | buy | 1590 | 0.10 | 89.230 | 0.000 | 0.000 | ||
| 4767 | 2009.01.13 20:45 | modify | 1590 | 0.10 | 89.230 | 88.230 | 89.530 | ||
| 4768 | 2009.01.13 23:30 | close | 1588 | 0.10 | 89.220 | 88.520 | 89.820 | -33.62 | 11621.56 |
| 4769 | 2009.01.13 23:30 | close | 1589 | 0.10 | 89.220 | 88.450 | 89.750 | -25.78 | 11595.78 |
| 4770 | 2009.01.13 23:30 | close | 1590 | 0.10 | 89.220 | 88.230 | 89.530 | -1.12 | 11594.66 |
| 4771 | 2009.01.14 00:15 | sell | 1591 | 0.10 | 89.370 | 0.000 | 0.000 | ||
| 4772 | 2009.01.14 00:15 | modify | 1591 | 0.10 | 89.370 | 90.370 | 89.070 | ||
| 4773 | 2009.01.14 01:30 | sell | 1592 | 0.01 | 89.390 | 0.000 | 0.000 | ||
| 4774 | 2009.01.14 01:30 | modify | 1592 | 0.01 | 89.390 | 90.390 | 88.390 | ||
| 4775 | 2009.01.14 11:45 | close | 1591 | 0.10 | 89.480 | 90.370 | 89.070 | -12.29 | 11582.37 |
| 4776 | 2009.01.14 11:45 | close | 1592 | 0.01 | 89.482 | 90.390 | 88.390 | -1.03 | 11581.34 |
| 4777 | 2009.01.14 20:30 | sell | 1593 | 0.10 | 89.140 | 0.000 | 0.000 | ||
| 4778 | 2009.01.14 20:30 | modify | 1593 | 0.10 | 89.140 | 90.140 | 88.840 | ||
| 4779 | 2009.01.14 20:30 | sell | 1594 | 0.10 | 89.140 | 0.000 | 0.000 | ||
| 4780 | 2009.01.14 20:30 | modify | 1594 | 0.10 | 89.140 | 90.140 | 88.840 | ||
| 4781 | 2009.01.14 20:45 | sell | 1595 | 0.10 | 89.060 | 0.000 | 0.000 | ||
| 4782 | 2009.01.14 20:45 | modify | 1595 | 0.10 | 89.060 | 90.060 | 88.760 | ||
| 4783 | 2009.01.14 21:02 | close | 1593 | 0.10 | 88.944 | 90.140 | 88.840 | 22.04 | 11603.38 |
| 4784 | 2009.01.14 21:02 | close | 1594 | 0.10 | 88.944 | 90.140 | 88.840 | 22.04 | 11625.42 |
| 4785 | 2009.01.14 21:02 | close | 1595 | 0.10 | 88.944 | 90.060 | 88.760 | 13.04 | 11638.46 |
| 4786 | 2009.01.16 10:00 | buy | 1596 | 0.10 | 90.300 | 0.000 | 0.000 | ||
| 4787 | 2009.01.16 10:00 | modify | 1596 | 0.10 | 90.300 | 89.300 | 90.600 | ||
| 4788 | 2009.01.16 10:15 | buy | 1597 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 4789 | 2009.01.16 10:15 | modify | 1597 | 0.10 | 90.210 | 89.210 | 90.510 | ||
| 4790 | 2009.01.16 10:30 | buy | 1598 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 4791 | 2009.01.16 10:30 | modify | 1598 | 0.10 | 90.190 | 89.190 | 90.490 | ||
| 4792 | 2009.01.16 10:53 | close | 1596 | 0.10 | 90.402 | 89.300 | 90.600 | 11.28 | 11649.74 |
| 4793 | 2009.01.16 10:53 | close | 1597 | 0.10 | 90.402 | 89.210 | 90.510 | 21.24 | 11670.98 |
| 4794 | 2009.01.16 10:53 | close | 1598 | 0.10 | 90.402 | 89.190 | 90.490 | 23.45 | 11694.43 |
| 4795 | 2009.01.16 15:15 | buy | 1599 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 4796 | 2009.01.16 15:15 | modify | 1599 | 0.10 | 90.510 | 89.510 | 90.810 | ||
| 4797 | 2009.01.16 15:45 | buy | 1600 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 4798 | 2009.01.16 15:45 | modify | 1600 | 0.10 | 90.320 | 89.320 | 90.620 | ||
| 4799 | 2009.01.16 16:30 | t/p | 1600 | 0.10 | 90.620 | 89.320 | 90.620 | 33.11 | 11727.54 |
| 4800 | 2009.01.16 16:30 | close | 1599 | 0.10 | 90.621 | 89.510 | 90.810 | 12.25 | 11739.79 |
| 4801 | 2009.01.19 04:45 | buy | 1601 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 4802 | 2009.01.19 04:45 | modify | 1601 | 0.10 | 91.000 | 90.000 | 91.300 | ||
| 4803 | 2009.01.19 05:00 | buy | 1602 | 0.10 | 91.030 | 0.000 | 0.000 | ||
| 4804 | 2009.01.19 05:00 | modify | 1602 | 0.10 | 91.030 | 90.030 | 91.330 | ||
| 4805 | 2009.01.19 05:15 | buy | 1603 | 0.10 | 91.100 | 0.000 | 0.000 | ||
| 4806 | 2009.01.19 05:15 | modify | 1603 | 0.10 | 91.100 | 90.100 | 91.400 | ||
| 4807 | 2009.01.19 17:00 | buy | 1604 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 4808 | 2009.01.19 17:00 | modify | 1604 | 0.01 | 90.300 | 89.300 | 91.300 | ||
| 4809 | 2009.01.19 21:01 | close | 1601 | 0.10 | 90.620 | 90.000 | 91.300 | -41.93 | 11697.86 |
| 4810 | 2009.01.19 21:01 | close | 1602 | 0.10 | 90.620 | 90.030 | 91.330 | -45.24 | 11652.62 |
| 4811 | 2009.01.19 21:01 | close | 1603 | 0.10 | 90.620 | 90.100 | 91.400 | -52.97 | 11599.65 |
| 4812 | 2009.01.19 21:01 | close | 1604 | 0.01 | 90.624 | 89.300 | 91.300 | 3.58 | 11603.23 |
| 4813 | 2009.01.20 13:30 | buy | 1605 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 4814 | 2009.01.20 13:30 | modify | 1605 | 0.10 | 90.400 | 89.400 | 90.700 | ||
| 4815 | 2009.01.20 22:00 | close | 1605 | 0.10 | 89.830 | 89.400 | 90.700 | -63.45 | 11539.78 |
| 4816 | 2009.01.21 02:00 | sell | 1606 | 0.10 | 89.810 | 0.000 | 0.000 | ||
| 4817 | 2009.01.21 02:00 | modify | 1606 | 0.10 | 89.810 | 90.810 | 89.510 | ||
| 4818 | 2009.01.21 02:30 | sell | 1607 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 4819 | 2009.01.21 02:30 | modify | 1607 | 0.10 | 89.730 | 90.730 | 89.430 | ||
| 4820 | 2009.01.21 03:00 | sell | 1608 | 0.10 | 89.890 | 0.000 | 0.000 | ||
| 4821 | 2009.01.21 03:00 | modify | 1608 | 0.10 | 89.890 | 90.890 | 89.590 | ||
| 4822 | 2009.01.21 10:48 | close | 1606 | 0.10 | 89.643 | 90.810 | 89.510 | 18.63 | 11558.41 |
| 4823 | 2009.01.21 10:48 | close | 1607 | 0.10 | 89.643 | 90.730 | 89.430 | 9.71 | 11568.12 |
| 4824 | 2009.01.21 10:48 | close | 1608 | 0.10 | 89.643 | 90.890 | 89.590 | 27.55 | 11595.67 |
| 4825 | 2009.01.21 23:15 | sell | 1609 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 4826 | 2009.01.21 23:15 | modify | 1609 | 0.10 | 89.380 | 90.380 | 89.080 | ||
| 4827 | 2009.01.21 23:30 | sell | 1610 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 4828 | 2009.01.21 23:30 | modify | 1610 | 0.10 | 89.360 | 90.360 | 89.060 | ||
| 4829 | 2009.01.21 23:30 | sell | 1611 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 4830 | 2009.01.21 23:30 | modify | 1611 | 0.10 | 89.360 | 90.360 | 89.060 | ||
| 4831 | 2009.01.22 00:30 | close | 1609 | 0.10 | 89.250 | 90.380 | 89.080 | 12.80 | 11608.47 |
| 4832 | 2009.01.22 00:30 | close | 1610 | 0.10 | 89.250 | 90.360 | 89.060 | 10.55 | 11619.02 |
| 4833 | 2009.01.22 00:30 | close | 1611 | 0.10 | 89.250 | 90.360 | 89.060 | 10.55 | 11629.57 |
| 4834 | 2009.01.22 02:45 | buy | 1612 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 4835 | 2009.01.22 02:45 | modify | 1612 | 0.10 | 88.880 | 87.880 | 89.180 | ||
| 4836 | 2009.01.22 02:45 | buy | 1613 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 4837 | 2009.01.22 02:45 | modify | 1613 | 0.10 | 88.880 | 87.880 | 89.180 | ||
| 4838 | 2009.01.22 03:00 | buy | 1614 | 0.10 | 88.910 | 0.000 | 0.000 | ||
| 4839 | 2009.01.22 03:00 | modify | 1614 | 0.10 | 88.910 | 87.910 | 89.210 | ||
| 4840 | 2009.01.22 03:50 | close | 1612 | 0.10 | 89.058 | 87.880 | 89.180 | 19.99 | 11649.56 |
| 4841 | 2009.01.22 03:50 | close | 1613 | 0.10 | 89.058 | 87.880 | 89.180 | 19.99 | 11669.55 |
| 4842 | 2009.01.22 03:50 | close | 1614 | 0.10 | 89.058 | 87.910 | 89.210 | 16.62 | 11686.17 |
| 4843 | 2009.01.22 18:45 | sell | 1615 | 0.10 | 88.600 | 0.000 | 0.000 | ||
| 4844 | 2009.01.22 18:45 | modify | 1615 | 0.10 | 88.600 | 89.600 | 88.300 | ||
| 4845 | 2009.01.22 19:00 | sell | 1616 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 4846 | 2009.01.22 19:00 | modify | 1616 | 0.10 | 88.640 | 89.640 | 88.340 | ||
| 4847 | 2009.01.22 19:15 | sell | 1617 | 0.10 | 88.760 | 0.000 | 0.000 | ||
| 4848 | 2009.01.22 19:15 | modify | 1617 | 0.10 | 88.760 | 89.760 | 88.460 | ||
| 4849 | 2009.01.23 07:00 | sell | 1618 | 0.01 | 88.610 | 0.000 | 0.000 | ||
| 4850 | 2009.01.23 07:00 | modify | 1618 | 0.01 | 88.610 | 89.610 | 87.610 | ||
| 4851 | 2009.01.23 07:00 | close | 1615 | 0.10 | 88.617 | 89.600 | 88.300 | -2.51 | 11683.66 |
| 4852 | 2009.01.23 07:00 | close | 1616 | 0.10 | 88.617 | 89.640 | 88.340 | 2.01 | 11685.67 |
| 4853 | 2009.01.23 07:00 | close | 1617 | 0.10 | 88.617 | 89.760 | 88.460 | 15.55 | 11701.22 |
| 4854 | 2009.01.23 07:00 | close | 1618 | 0.01 | 88.613 | 89.610 | 87.610 | -0.03 | 11701.19 |
| 4855 | 2009.01.23 14:45 | sell | 1619 | 0.10 | 88.560 | 0.000 | 0.000 | ||
| 4856 | 2009.01.23 14:45 | modify | 1619 | 0.10 | 88.560 | 89.560 | 88.260 | ||
| 4857 | 2009.01.23 14:45 | sell | 1620 | 0.10 | 88.560 | 0.000 | 0.000 | ||
| 4858 | 2009.01.23 14:45 | modify | 1620 | 0.10 | 88.560 | 89.560 | 88.260 | ||
| 4859 | 2009.01.23 15:00 | sell | 1621 | 0.10 | 88.710 | 0.000 | 0.000 | ||
| 4860 | 2009.01.23 15:00 | modify | 1621 | 0.10 | 88.710 | 89.710 | 88.410 | ||
| 4861 | 2009.01.23 17:17 | s/l | 1619 | 0.10 | 89.560 | 89.560 | 88.260 | -111.66 | 11589.53 |
| 4862 | 2009.01.23 17:17 | s/l | 1620 | 0.10 | 89.560 | 89.560 | 88.260 | -111.66 | 11477.87 |
| 4863 | 2009.01.23 17:30 | close | 1621 | 0.10 | 89.410 | 89.710 | 88.410 | -78.29 | 11399.58 |
| 4864 | 2009.01.26 03:15 | sell | 1622 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 4865 | 2009.01.26 03:15 | modify | 1622 | 0.10 | 88.800 | 89.800 | 88.500 | ||
| 4866 | 2009.01.26 03:30 | sell | 1623 | 0.10 | 88.950 | 0.000 | 0.000 | ||
| 4867 | 2009.01.26 03:30 | modify | 1623 | 0.10 | 88.950 | 89.950 | 88.650 | ||
| 4868 | 2009.01.26 03:45 | sell | 1624 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 4869 | 2009.01.26 03:45 | modify | 1624 | 0.10 | 89.030 | 90.030 | 88.730 | ||
| 4870 | 2009.01.26 05:45 | close | 1622 | 0.10 | 89.240 | 89.800 | 88.500 | -49.31 | 11350.27 |
| 4871 | 2009.01.26 05:45 | close | 1623 | 0.10 | 89.240 | 89.950 | 88.650 | -32.50 | 11317.77 |
| 4872 | 2009.01.26 05:45 | close | 1624 | 0.10 | 89.240 | 90.030 | 88.730 | -23.53 | 11294.24 |
| 4873 | 2009.01.26 08:15 | buy | 1625 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 4874 | 2009.01.26 08:15 | modify | 1625 | 0.10 | 88.880 | 87.880 | 89.180 | ||
| 4875 | 2009.01.26 08:30 | buy | 1626 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 4876 | 2009.01.26 08:30 | modify | 1626 | 0.10 | 88.940 | 87.940 | 89.240 | ||
| 4877 | 2009.01.26 08:45 | buy | 1627 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 4878 | 2009.01.26 08:45 | modify | 1627 | 0.10 | 88.850 | 87.850 | 89.150 | ||
| 4879 | 2009.01.26 10:46 | close | 1625 | 0.10 | 89.058 | 87.880 | 89.180 | 19.99 | 11314.23 |
| 4880 | 2009.01.26 10:46 | close | 1626 | 0.10 | 89.058 | 87.940 | 89.240 | 13.25 | 11327.48 |
| 4881 | 2009.01.26 10:46 | close | 1627 | 0.10 | 89.058 | 87.850 | 89.150 | 23.36 | 11350.84 |
| 4882 | 2009.01.26 15:45 | buy | 1628 | 0.10 | 89.130 | 0.000 | 0.000 | ||
| 4883 | 2009.01.26 15:45 | modify | 1628 | 0.10 | 89.130 | 88.130 | 89.430 | ||
| 4884 | 2009.01.26 16:15 | buy | 1629 | 0.10 | 89.230 | 0.000 | 0.000 | ||
| 4885 | 2009.01.26 16:15 | modify | 1629 | 0.10 | 89.230 | 88.230 | 89.530 | ||
| 4886 | 2009.01.26 17:02 | close | 1629 | 0.10 | 89.383 | 88.230 | 89.530 | 17.12 | 11367.96 |
| 4887 | 2009.01.26 17:02 | close | 1628 | 0.10 | 89.385 | 88.130 | 89.430 | 28.53 | 11396.49 |
| 4888 | 2009.01.27 07:45 | buy | 1630 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 4889 | 2009.01.27 07:45 | modify | 1630 | 0.10 | 89.500 | 88.500 | 89.800 | ||
| 4890 | 2009.01.27 09:13 | t/p | 1630 | 0.10 | 89.800 | 88.500 | 89.800 | 33.41 | 11429.90 |
| 4891 | 2009.01.27 12:00 | buy | 1631 | 0.10 | 89.460 | 0.000 | 0.000 | ||
| 4892 | 2009.01.27 12:00 | modify | 1631 | 0.10 | 89.460 | 88.460 | 89.760 | ||
| 4893 | 2009.01.27 12:15 | buy | 1632 | 0.10 | 89.320 | 0.000 | 0.000 | ||
| 4894 | 2009.01.27 12:15 | modify | 1632 | 0.10 | 89.320 | 88.320 | 89.620 | ||
| 4895 | 2009.01.27 12:30 | buy | 1633 | 0.10 | 89.250 | 0.000 | 0.000 | ||
| 4896 | 2009.01.27 12:30 | modify | 1633 | 0.10 | 89.250 | 88.250 | 89.550 | ||
| 4897 | 2009.01.27 14:45 | close | 1631 | 0.10 | 89.110 | 88.460 | 89.760 | -39.28 | 11390.62 |
| 4898 | 2009.01.27 14:45 | close | 1632 | 0.10 | 89.110 | 88.320 | 89.620 | -23.57 | 11367.05 |
| 4899 | 2009.01.27 14:45 | close | 1633 | 0.10 | 89.110 | 88.250 | 89.550 | -15.71 | 11351.34 |
| 4900 | 2009.01.27 16:00 | sell | 1634 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 4901 | 2009.01.27 16:00 | modify | 1634 | 0.10 | 89.290 | 90.290 | 88.990 | ||
| 4902 | 2009.01.27 16:30 | sell | 1635 | 0.10 | 89.190 | 0.000 | 0.000 | ||
| 4903 | 2009.01.27 16:30 | modify | 1635 | 0.10 | 89.190 | 90.190 | 88.890 | ||
| 4904 | 2009.01.27 17:02 | close | 1635 | 0.10 | 89.039 | 90.190 | 88.890 | 16.96 | 11368.30 |
| 4905 | 2009.01.27 17:02 | close | 1634 | 0.10 | 89.038 | 90.290 | 88.990 | 28.30 | 11396.60 |
| 4906 | 2009.01.27 20:00 | sell | 1636 | 0.10 | 88.860 | 0.000 | 0.000 | ||
| 4907 | 2009.01.27 20:00 | modify | 1636 | 0.10 | 88.860 | 89.860 | 88.560 | ||
| 4908 | 2009.01.27 20:30 | sell | 1637 | 0.10 | 88.830 | 0.000 | 0.000 | ||
| 4909 | 2009.01.27 20:30 | modify | 1637 | 0.10 | 88.830 | 89.830 | 88.530 | ||
| 4910 | 2009.01.27 20:57 | close | 1636 | 0.10 | 88.593 | 89.860 | 88.560 | 30.14 | 11426.74 |
| 4911 | 2009.01.27 20:57 | close | 1637 | 0.10 | 88.593 | 89.830 | 88.530 | 26.75 | 11453.49 |
| 4912 | 2009.01.27 22:30 | sell | 1638 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 4913 | 2009.01.27 22:30 | modify | 1638 | 0.10 | 89.000 | 90.000 | 88.700 | ||
| 4914 | 2009.01.27 23:15 | sell | 1639 | 0.10 | 88.960 | 0.000 | 0.000 | ||
| 4915 | 2009.01.27 23:15 | modify | 1639 | 0.10 | 88.960 | 89.960 | 88.660 | ||
| 4916 | 2009.01.28 11:00 | sell | 1640 | 0.01 | 89.180 | 0.000 | 0.000 | ||
| 4917 | 2009.01.28 11:00 | modify | 1640 | 0.01 | 89.180 | 90.180 | 88.180 | ||
| 4918 | 2009.01.28 19:00 | close | 1638 | 0.10 | 89.880 | 90.000 | 88.700 | -98.50 | 11354.99 |
| 4919 | 2009.01.28 19:00 | close | 1639 | 0.10 | 89.880 | 89.960 | 88.660 | -102.95 | 11252.04 |
| 4920 | 2009.01.28 19:00 | close | 1640 | 0.01 | 89.880 | 90.180 | 88.180 | -7.79 | 11244.25 |
| 4921 | 2009.01.29 04:30 | buy | 1641 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 4922 | 2009.01.29 04:30 | modify | 1641 | 0.10 | 90.140 | 89.140 | 90.440 | ||
| 4923 | 2009.01.29 04:45 | buy | 1642 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 4924 | 2009.01.29 04:45 | modify | 1642 | 0.10 | 90.140 | 89.140 | 90.440 | ||
| 4925 | 2009.01.29 04:45 | buy | 1643 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 4926 | 2009.01.29 04:45 | modify | 1643 | 0.10 | 90.140 | 89.140 | 90.440 | ||
| 4927 | 2009.01.29 08:45 | close | 1641 | 0.10 | 89.860 | 89.140 | 90.440 | -31.16 | 11213.09 |
| 4928 | 2009.01.29 08:45 | close | 1642 | 0.10 | 89.860 | 89.140 | 90.440 | -31.16 | 11181.93 |
| 4929 | 2009.01.29 08:45 | close | 1643 | 0.10 | 89.860 | 89.140 | 90.440 | -31.16 | 11150.77 |
| 4930 | 2009.01.29 09:45 | sell | 1644 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 4931 | 2009.01.29 09:45 | modify | 1644 | 0.10 | 90.060 | 91.060 | 89.760 | ||
| 4932 | 2009.01.29 12:59 | t/p | 1644 | 0.10 | 89.760 | 91.060 | 89.760 | 33.43 | 11184.20 |
| 4933 | 2009.01.30 09:15 | sell | 1645 | 0.10 | 89.450 | 0.000 | 0.000 | ||
| 4934 | 2009.01.30 09:15 | modify | 1645 | 0.10 | 89.450 | 90.450 | 89.150 | ||
| 4935 | 2009.01.30 09:30 | sell | 1646 | 0.10 | 89.470 | 0.000 | 0.000 | ||
| 4936 | 2009.01.30 09:30 | modify | 1646 | 0.10 | 89.470 | 90.470 | 89.170 | ||
| 4937 | 2009.01.30 09:45 | sell | 1647 | 0.10 | 89.540 | 0.000 | 0.000 | ||
| 4938 | 2009.01.30 09:45 | modify | 1647 | 0.10 | 89.540 | 90.540 | 89.240 | ||
| 4939 | 2009.01.30 10:17 | close | 1645 | 0.10 | 89.319 | 90.450 | 89.150 | 14.67 | 11198.87 |
| 4940 | 2009.01.30 10:17 | close | 1646 | 0.10 | 89.319 | 90.470 | 89.170 | 16.91 | 11215.78 |
| 4941 | 2009.01.30 10:17 | close | 1647 | 0.10 | 89.319 | 90.540 | 89.240 | 24.74 | 11240.52 |
| 4942 | 2009.02.02 15:30 | sell | 1648 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 4943 | 2009.02.02 15:30 | modify | 1648 | 0.10 | 89.330 | 90.330 | 89.030 | ||
| 4944 | 2009.02.02 15:45 | sell | 1649 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 4945 | 2009.02.02 15:45 | modify | 1649 | 0.10 | 89.350 | 90.350 | 89.050 | ||
| 4946 | 2009.02.02 15:45 | sell | 1650 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 4947 | 2009.02.02 15:45 | modify | 1650 | 0.10 | 89.350 | 90.350 | 89.050 | ||
| 4948 | 2009.02.02 18:30 | close | 1648 | 0.10 | 89.830 | 90.330 | 89.030 | -55.66 | 11184.86 |
| 4949 | 2009.02.02 18:30 | close | 1649 | 0.10 | 89.830 | 90.350 | 89.050 | -53.43 | 11131.43 |
| 4950 | 2009.02.02 18:30 | close | 1650 | 0.10 | 89.830 | 90.350 | 89.050 | -53.43 | 11078.00 |
| 4951 | 2009.02.02 21:45 | buy | 1651 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 4952 | 2009.02.02 21:45 | modify | 1651 | 0.10 | 89.630 | 88.630 | 89.930 | ||
| 4953 | 2009.02.02 22:00 | buy | 1652 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 4954 | 2009.02.02 22:00 | modify | 1652 | 0.10 | 89.610 | 88.610 | 89.910 | ||
| 4955 | 2009.02.02 22:00 | buy | 1653 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 4956 | 2009.02.02 22:00 | modify | 1653 | 0.10 | 89.610 | 88.610 | 89.910 | ||
| 4957 | 2009.02.03 04:19 | close | 1651 | 0.10 | 89.784 | 88.630 | 89.930 | 17.33 | 11095.33 |
| 4958 | 2009.02.03 04:19 | close | 1652 | 0.10 | 89.784 | 88.610 | 89.910 | 19.56 | 11114.89 |
| 4959 | 2009.02.03 04:19 | close | 1653 | 0.10 | 89.784 | 88.610 | 89.910 | 19.56 | 11134.45 |
| 4960 | 2009.02.03 20:15 | sell | 1654 | 0.10 | 89.210 | 0.000 | 0.000 | ||
| 4961 | 2009.02.03 20:15 | modify | 1654 | 0.10 | 89.210 | 90.210 | 88.910 | ||
| 4962 | 2009.02.03 20:30 | sell | 1655 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 4963 | 2009.02.03 20:30 | modify | 1655 | 0.10 | 89.260 | 90.260 | 88.960 | ||
| 4964 | 2009.02.03 20:45 | sell | 1656 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 4965 | 2009.02.03 20:45 | modify | 1656 | 0.10 | 89.260 | 90.260 | 88.960 | ||
| 4966 | 2009.02.04 08:30 | sell | 1657 | 0.01 | 89.550 | 0.000 | 0.000 | ||
| 4967 | 2009.02.04 08:30 | modify | 1657 | 0.01 | 89.550 | 90.550 | 88.550 | ||
| 4968 | 2009.02.04 09:15 | close | 1654 | 0.10 | 89.360 | 90.210 | 88.910 | -17.38 | 11117.07 |
| 4969 | 2009.02.04 09:15 | close | 1655 | 0.10 | 89.360 | 90.260 | 88.960 | -11.78 | 11105.29 |
| 4970 | 2009.02.04 09:15 | close | 1656 | 0.10 | 89.360 | 90.260 | 88.960 | -11.78 | 11093.51 |
| 4971 | 2009.02.04 09:15 | close | 1657 | 0.01 | 89.359 | 90.550 | 88.550 | 2.14 | 11095.65 |
| 4972 | 2009.02.04 13:15 | sell | 1658 | 0.10 | 89.010 | 0.000 | 0.000 | ||
| 4973 | 2009.02.04 13:15 | modify | 1658 | 0.10 | 89.010 | 90.010 | 88.710 | ||
| 4974 | 2009.02.04 14:15 | sell | 1659 | 0.10 | 89.120 | 0.000 | 0.000 | ||
| 4975 | 2009.02.04 14:15 | modify | 1659 | 0.10 | 89.120 | 90.120 | 88.820 | ||
| 4976 | 2009.02.04 14:45 | sell | 1660 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 4977 | 2009.02.04 14:45 | modify | 1660 | 0.10 | 88.940 | 89.940 | 88.640 | ||
| 4978 | 2009.02.04 19:15 | close | 1658 | 0.10 | 89.580 | 90.010 | 88.710 | -63.63 | 11032.02 |
| 4979 | 2009.02.04 19:15 | close | 1659 | 0.10 | 89.580 | 90.120 | 88.820 | -51.35 | 10980.67 |
| 4980 | 2009.02.04 19:15 | close | 1660 | 0.10 | 89.580 | 89.940 | 88.640 | -71.44 | 10909.23 |
| 4981 | 2009.02.04 21:45 | buy | 1661 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 4982 | 2009.02.04 21:45 | modify | 1661 | 0.10 | 89.610 | 88.610 | 89.910 | ||
| 4983 | 2009.02.04 22:15 | buy | 1662 | 0.10 | 89.460 | 0.000 | 0.000 | ||
| 4984 | 2009.02.04 22:15 | modify | 1662 | 0.10 | 89.460 | 88.460 | 89.760 | ||
| 4985 | 2009.02.04 22:30 | buy | 1663 | 0.10 | 89.480 | 0.000 | 0.000 | ||
| 4986 | 2009.02.04 22:30 | modify | 1663 | 0.10 | 89.480 | 88.480 | 89.780 | ||
| 4987 | 2009.02.05 09:27 | close | 1661 | 0.10 | 89.684 | 88.610 | 89.910 | 8.79 | 10918.02 |
| 4988 | 2009.02.05 09:27 | close | 1662 | 0.10 | 89.684 | 88.460 | 89.760 | 25.52 | 10943.54 |
| 4989 | 2009.02.05 09:27 | close | 1663 | 0.10 | 89.684 | 88.480 | 89.780 | 23.29 | 10966.83 |
| 4990 | 2009.02.05 15:00 | buy | 1664 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 4991 | 2009.02.05 15:00 | modify | 1664 | 0.10 | 89.680 | 88.680 | 89.980 | ||
| 4992 | 2009.02.05 17:35 | t/p | 1664 | 0.10 | 89.980 | 88.680 | 89.980 | 33.34 | 11000.17 |
| 4993 | 2009.02.06 02:30 | buy | 1665 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 4994 | 2009.02.06 02:30 | modify | 1665 | 0.10 | 90.860 | 89.860 | 91.160 | ||
| 4995 | 2009.02.06 02:30 | buy | 1666 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 4996 | 2009.02.06 02:30 | modify | 1666 | 0.10 | 90.860 | 89.860 | 91.160 | ||
| 4997 | 2009.02.06 02:45 | buy | 1667 | 0.10 | 90.930 | 0.000 | 0.000 | ||
| 4998 | 2009.02.06 02:45 | modify | 1667 | 0.10 | 90.930 | 89.930 | 91.230 | ||
| 4999 | 2009.02.06 03:44 | close | 1665 | 0.10 | 91.052 | 89.860 | 91.160 | 21.09 | 11021.26 |
| 5000 | 2009.02.06 03:44 | close | 1666 | 0.10 | 91.052 | 89.860 | 91.160 | 21.09 | 11042.35 |
| 5001 | 2009.02.06 03:44 | close | 1667 | 0.10 | 91.052 | 89.930 | 91.230 | 13.40 | 11055.75 |
| 5002 | 2009.02.06 14:00 | buy | 1668 | 0.10 | 91.110 | 0.000 | 0.000 | ||
| 5003 | 2009.02.06 14:00 | modify | 1668 | 0.10 | 91.110 | 90.110 | 91.410 | ||
| 5004 | 2009.02.06 14:30 | buy | 1669 | 0.10 | 91.110 | 0.000 | 0.000 | ||
| 5005 | 2009.02.06 14:30 | modify | 1669 | 0.10 | 91.110 | 90.110 | 91.410 | ||
| 5006 | 2009.02.06 14:30 | buy | 1670 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 5007 | 2009.02.06 14:30 | modify | 1670 | 0.01 | 91.110 | 90.110 | 92.110 | ||
| 5008 | 2009.02.06 15:31 | close | 1669 | 0.10 | 91.311 | 90.110 | 91.410 | 22.01 | 11077.76 |
| 5009 | 2009.02.06 15:31 | close | 1668 | 0.10 | 91.316 | 90.110 | 91.410 | 22.56 | 11100.32 |
| 5010 | 2009.02.06 15:31 | close | 1670 | 0.01 | 91.316 | 90.110 | 92.110 | 2.26 | 11102.58 |
| 5011 | 2009.02.09 02:45 | buy | 1671 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 5012 | 2009.02.09 02:45 | modify | 1671 | 0.10 | 91.790 | 90.790 | 92.090 | ||
| 5013 | 2009.02.09 06:30 | close | 1671 | 0.10 | 91.440 | 90.790 | 92.090 | -38.28 | 11064.30 |
| 5014 | 2009.02.09 11:45 | sell | 1672 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 5015 | 2009.02.09 11:45 | modify | 1672 | 0.10 | 91.420 | 92.420 | 91.120 | ||
| 5016 | 2009.02.09 11:45 | sell | 1673 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 5017 | 2009.02.09 11:45 | modify | 1673 | 0.10 | 91.420 | 92.420 | 91.120 | ||
| 5018 | 2009.02.09 12:00 | sell | 1674 | 0.10 | 91.430 | 0.000 | 0.000 | ||
| 5019 | 2009.02.09 12:00 | modify | 1674 | 0.10 | 91.430 | 92.430 | 91.130 | ||
| 5020 | 2009.02.09 23:45 | sell | 1675 | 0.01 | 91.440 | 0.000 | 0.000 | ||
| 5021 | 2009.02.09 23:45 | modify | 1675 | 0.01 | 91.440 | 92.440 | 90.440 | ||
| 5022 | 2009.02.10 02:00 | close | 1672 | 0.10 | 91.330 | 92.420 | 91.120 | 9.26 | 11073.56 |
| 5023 | 2009.02.10 02:00 | close | 1673 | 0.10 | 91.330 | 92.420 | 91.120 | 9.26 | 11082.82 |
| 5024 | 2009.02.10 02:00 | close | 1674 | 0.10 | 91.330 | 92.430 | 91.130 | 10.36 | 11093.18 |
| 5025 | 2009.02.10 02:00 | close | 1675 | 0.01 | 91.329 | 92.440 | 90.440 | 1.16 | 11094.34 |
| 5026 | 2009.02.11 02:00 | sell | 1676 | 0.10 | 90.440 | 0.000 | 0.000 | ||
| 5027 | 2009.02.11 02:00 | modify | 1676 | 0.10 | 90.440 | 91.440 | 90.140 | ||
| 5028 | 2009.02.11 02:15 | sell | 1677 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 5029 | 2009.02.11 02:15 | modify | 1677 | 0.10 | 90.430 | 91.430 | 90.130 | ||
| 5030 | 2009.02.11 02:30 | sell | 1678 | 0.10 | 90.480 | 0.000 | 0.000 | ||
| 5031 | 2009.02.11 02:30 | modify | 1678 | 0.10 | 90.480 | 91.480 | 90.180 | ||
| 5032 | 2009.02.11 07:24 | close | 1676 | 0.10 | 90.282 | 91.440 | 90.140 | 17.50 | 11111.84 |
| 5033 | 2009.02.11 07:24 | close | 1677 | 0.10 | 90.282 | 91.430 | 90.130 | 16.39 | 11128.23 |
| 5034 | 2009.02.11 07:24 | close | 1678 | 0.10 | 90.282 | 91.480 | 90.180 | 21.93 | 11150.16 |
| 5035 | 2009.02.11 11:15 | sell | 1679 | 0.10 | 89.930 | 0.000 | 0.000 | ||
| 5036 | 2009.02.11 11:15 | modify | 1679 | 0.10 | 89.930 | 90.930 | 89.630 | ||
| 5037 | 2009.02.11 14:00 | sell | 1680 | 0.10 | 89.960 | 0.000 | 0.000 | ||
| 5038 | 2009.02.11 14:00 | modify | 1680 | 0.10 | 89.960 | 90.960 | 89.660 | ||
| 5039 | 2009.02.11 19:30 | close | 1679 | 0.10 | 90.550 | 90.930 | 89.630 | -68.47 | 11081.69 |
| 5040 | 2009.02.11 19:30 | close | 1680 | 0.10 | 90.550 | 90.960 | 89.660 | -65.16 | 11016.53 |
| 5041 | 2009.02.11 21:30 | buy | 1681 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 5042 | 2009.02.11 21:30 | modify | 1681 | 0.10 | 90.360 | 89.360 | 90.660 | ||
| 5043 | 2009.02.11 22:00 | buy | 1682 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 5044 | 2009.02.11 22:00 | modify | 1682 | 0.10 | 90.500 | 89.500 | 90.800 | ||
| 5045 | 2009.02.11 22:15 | buy | 1683 | 0.10 | 90.480 | 0.000 | 0.000 | ||
| 5046 | 2009.02.11 22:15 | modify | 1683 | 0.10 | 90.480 | 89.480 | 90.780 | ||
| 5047 | 2009.02.12 10:00 | buy | 1684 | 0.01 | 90.160 | 0.000 | 0.000 | ||
| 5048 | 2009.02.12 10:00 | modify | 1684 | 0.01 | 90.160 | 89.160 | 91.160 | ||
| 5049 | 2009.02.12 16:15 | close | 1681 | 0.10 | 90.145 | 89.360 | 90.660 | -23.31 | 10993.22 |
| 5050 | 2009.02.12 16:15 | close | 1682 | 0.10 | 90.145 | 89.500 | 90.800 | -38.84 | 10954.38 |
| 5051 | 2009.02.12 16:15 | close | 1683 | 0.10 | 90.145 | 89.480 | 90.780 | -36.62 | 10917.76 |
| 5052 | 2009.02.12 16:15 | close | 1684 | 0.01 | 90.146 | 89.160 | 91.160 | -0.16 | 10917.60 |
| 5053 | 2009.02.12 21:45 | buy | 1685 | 0.10 | 90.440 | 0.000 | 0.000 | ||
| 5054 | 2009.02.12 21:45 | modify | 1685 | 0.10 | 90.440 | 89.440 | 90.740 | ||
| 5055 | 2009.02.12 22:15 | buy | 1686 | 0.10 | 90.530 | 0.000 | 0.000 | ||
| 5056 | 2009.02.12 22:15 | modify | 1686 | 0.10 | 90.530 | 89.530 | 90.830 | ||
| 5057 | 2009.02.12 22:30 | buy | 1687 | 0.10 | 90.700 | 0.000 | 0.000 | ||
| 5058 | 2009.02.12 22:30 | modify | 1687 | 0.10 | 90.700 | 89.700 | 91.000 | ||
| 5059 | 2009.02.12 22:34 | close | 1685 | 0.10 | 90.724 | 89.440 | 90.740 | 31.30 | 10948.90 |
| 5060 | 2009.02.12 22:34 | close | 1686 | 0.10 | 90.724 | 89.530 | 90.830 | 21.38 | 10970.28 |
| 5061 | 2009.02.12 22:34 | close | 1687 | 0.10 | 90.724 | 89.700 | 91.000 | 2.65 | 10972.93 |
| 5062 | 2009.02.13 02:15 | buy | 1688 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 5063 | 2009.02.13 02:15 | modify | 1688 | 0.10 | 90.620 | 89.620 | 90.920 | ||
| 5064 | 2009.02.13 02:30 | buy | 1689 | 0.10 | 90.600 | 0.000 | 0.000 | ||
| 5065 | 2009.02.13 02:30 | modify | 1689 | 0.10 | 90.600 | 89.600 | 90.900 | ||
| 5066 | 2009.02.13 02:45 | buy | 1690 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 5067 | 2009.02.13 02:45 | modify | 1690 | 0.10 | 90.650 | 89.650 | 90.950 | ||
| 5068 | 2009.02.13 03:48 | close | 1688 | 0.10 | 90.791 | 89.620 | 90.920 | 18.83 | 10991.76 |
| 5069 | 2009.02.13 03:48 | close | 1689 | 0.10 | 90.791 | 89.600 | 90.900 | 21.04 | 11012.80 |
| 5070 | 2009.02.13 03:48 | close | 1690 | 0.10 | 90.791 | 89.650 | 90.950 | 15.53 | 11028.33 |
| 5071 | 2009.02.13 07:30 | buy | 1691 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 5072 | 2009.02.13 07:30 | modify | 1691 | 0.10 | 90.960 | 89.960 | 91.260 | ||
| 5073 | 2009.02.13 07:45 | buy | 1692 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 5074 | 2009.02.13 07:45 | modify | 1692 | 0.10 | 90.900 | 89.900 | 91.200 | ||
| 5075 | 2009.02.13 08:00 | buy | 1693 | 0.10 | 91.020 | 0.000 | 0.000 | ||
| 5076 | 2009.02.13 08:00 | modify | 1693 | 0.10 | 91.020 | 90.020 | 91.320 | ||
| 5077 | 2009.02.13 09:03 | close | 1691 | 0.10 | 91.128 | 89.960 | 91.260 | 18.44 | 11046.77 |
| 5078 | 2009.02.13 09:03 | close | 1692 | 0.10 | 91.128 | 89.900 | 91.200 | 25.02 | 11071.79 |
| 5079 | 2009.02.13 09:03 | close | 1693 | 0.10 | 91.128 | 90.020 | 91.320 | 11.85 | 11083.64 |
| 5080 | 2009.02.13 16:15 | buy | 1694 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 5081 | 2009.02.13 16:15 | modify | 1694 | 0.10 | 91.400 | 90.400 | 91.700 | ||
| 5082 | 2009.02.13 16:45 | buy | 1695 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 5083 | 2009.02.13 16:45 | modify | 1695 | 0.10 | 91.560 | 90.560 | 91.860 | ||
| 5084 | 2009.02.13 16:59 | t/p | 1694 | 0.10 | 91.700 | 90.400 | 91.700 | 32.71 | 11116.35 |
| 5085 | 2009.02.13 17:14 | t/p | 1695 | 0.10 | 91.860 | 90.560 | 91.860 | 32.66 | 11149.01 |
| 5086 | 2009.02.13 20:30 | buy | 1696 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 5087 | 2009.02.13 20:30 | modify | 1696 | 0.10 | 91.840 | 90.840 | 92.140 | ||
| 5088 | 2009.02.13 21:45 | close | 1696 | 0.10 | 91.930 | 90.840 | 92.140 | 9.79 | 11158.80 |
| 5089 | 2009.02.17 10:15 | buy | 1697 | 0.10 | 92.130 | 0.000 | 0.000 | ||
| 5090 | 2009.02.17 10:15 | modify | 1697 | 0.10 | 92.130 | 91.130 | 92.430 | ||
| 5091 | 2009.02.17 10:30 | buy | 1698 | 0.10 | 92.210 | 0.000 | 0.000 | ||
| 5092 | 2009.02.17 10:30 | modify | 1698 | 0.10 | 92.210 | 91.210 | 92.510 | ||
| 5093 | 2009.02.17 10:45 | buy | 1699 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 5094 | 2009.02.17 10:45 | modify | 1699 | 0.10 | 92.120 | 91.120 | 92.420 | ||
| 5095 | 2009.02.17 13:00 | close | 1697 | 0.10 | 91.670 | 91.130 | 92.430 | -50.18 | 11108.62 |
| 5096 | 2009.02.17 13:00 | close | 1698 | 0.10 | 91.670 | 91.210 | 92.510 | -58.91 | 11049.71 |
| 5097 | 2009.02.17 13:00 | close | 1699 | 0.10 | 91.670 | 91.120 | 92.420 | -49.09 | 11000.62 |
| 5098 | 2009.02.17 15:15 | sell | 1700 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 5099 | 2009.02.17 15:15 | modify | 1700 | 0.10 | 91.960 | 92.960 | 91.660 | ||
| 5100 | 2009.02.17 15:30 | sell | 1701 | 0.10 | 92.050 | 0.000 | 0.000 | ||
| 5101 | 2009.02.17 15:30 | modify | 1701 | 0.10 | 92.050 | 93.050 | 91.750 | ||
| 5102 | 2009.02.17 15:45 | sell | 1702 | 0.10 | 91.980 | 0.000 | 0.000 | ||
| 5103 | 2009.02.17 15:45 | modify | 1702 | 0.10 | 91.980 | 92.980 | 91.680 | ||
| 5104 | 2009.02.17 20:00 | close | 1700 | 0.10 | 92.420 | 92.960 | 91.660 | -49.77 | 10950.85 |
| 5105 | 2009.02.17 20:00 | close | 1701 | 0.10 | 92.420 | 93.050 | 91.750 | -40.03 | 10910.82 |
| 5106 | 2009.02.17 20:00 | close | 1702 | 0.10 | 92.420 | 92.980 | 91.680 | -47.61 | 10863.21 |
| 5107 | 2009.02.17 22:15 | buy | 1703 | 0.10 | 92.390 | 0.000 | 0.000 | ||
| 5108 | 2009.02.17 22:15 | modify | 1703 | 0.10 | 92.390 | 91.390 | 92.690 | ||
| 5109 | 2009.02.17 23:15 | buy | 1704 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 5110 | 2009.02.17 23:15 | modify | 1704 | 0.10 | 92.370 | 91.370 | 92.670 | ||
| 5111 | 2009.02.17 23:30 | buy | 1705 | 0.10 | 92.350 | 0.000 | 0.000 | ||
| 5112 | 2009.02.17 23:30 | modify | 1705 | 0.10 | 92.350 | 91.350 | 92.650 | ||
| 5113 | 2009.02.18 09:32 | close | 1703 | 0.10 | 92.537 | 91.390 | 92.690 | 16.07 | 10879.28 |
| 5114 | 2009.02.18 09:32 | close | 1704 | 0.10 | 92.537 | 91.370 | 92.670 | 18.23 | 10897.51 |
| 5115 | 2009.02.18 09:32 | close | 1705 | 0.10 | 92.537 | 91.350 | 92.650 | 20.39 | 10917.90 |
| 5116 | 2009.02.19 01:15 | buy | 1706 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 5117 | 2009.02.19 01:15 | modify | 1706 | 0.10 | 93.680 | 92.680 | 93.980 | ||
| 5118 | 2009.02.19 01:30 | buy | 1707 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 5119 | 2009.02.19 01:30 | modify | 1707 | 0.10 | 93.680 | 92.680 | 93.980 | ||
| 5120 | 2009.02.19 01:45 | buy | 1708 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 5121 | 2009.02.19 01:45 | modify | 1708 | 0.10 | 93.670 | 92.670 | 93.970 | ||
| 5122 | 2009.02.19 13:30 | buy | 1709 | 0.01 | 93.640 | 0.000 | 0.000 | ||
| 5123 | 2009.02.19 13:30 | modify | 1709 | 0.01 | 93.640 | 92.640 | 94.640 | ||
| 5124 | 2009.02.19 15:47 | close | 1706 | 0.10 | 93.844 | 92.680 | 93.980 | 17.48 | 10935.38 |
| 5125 | 2009.02.19 15:47 | close | 1707 | 0.10 | 93.844 | 92.680 | 93.980 | 17.48 | 10952.86 |
| 5126 | 2009.02.19 15:47 | close | 1708 | 0.10 | 93.844 | 92.670 | 93.970 | 18.54 | 10971.40 |
| 5127 | 2009.02.19 15:47 | close | 1709 | 0.01 | 93.846 | 92.640 | 94.640 | 2.20 | 10973.60 |
| 5128 | 2009.02.19 23:45 | buy | 1710 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 5129 | 2009.02.19 23:45 | modify | 1710 | 0.10 | 94.260 | 93.260 | 94.560 | ||
| 5130 | 2009.02.20 00:15 | buy | 1711 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 5131 | 2009.02.20 00:15 | modify | 1711 | 0.10 | 94.200 | 93.200 | 94.500 | ||
| 5132 | 2009.02.20 00:30 | buy | 1712 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 5133 | 2009.02.20 00:30 | modify | 1712 | 0.10 | 94.170 | 93.170 | 94.470 | ||
| 5134 | 2009.02.20 12:15 | buy | 1713 | 0.01 | 93.960 | 0.000 | 0.000 | ||
| 5135 | 2009.02.20 12:15 | modify | 1713 | 0.01 | 93.960 | 92.960 | 94.960 | ||
| 5136 | 2009.02.20 15:45 | close | 1710 | 0.10 | 94.300 | 93.260 | 94.560 | 4.42 | 10978.02 |
| 5137 | 2009.02.20 15:45 | close | 1711 | 0.10 | 94.300 | 93.200 | 94.500 | 10.60 | 10988.62 |
| 5138 | 2009.02.20 15:45 | close | 1712 | 0.10 | 94.300 | 93.170 | 94.470 | 13.79 | 11002.41 |
| 5139 | 2009.02.20 15:45 | close | 1713 | 0.01 | 94.301 | 92.960 | 94.960 | 3.62 | 11006.03 |
| 5140 | 2009.02.23 02:15 | sell | 1714 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 5141 | 2009.02.23 02:15 | modify | 1714 | 0.10 | 93.350 | 94.350 | 93.050 | ||
| 5142 | 2009.02.23 02:24 | t/p | 1714 | 0.10 | 93.050 | 94.350 | 93.050 | 32.24 | 11038.27 |
| 5143 | 2009.02.23 02:30 | sell | 1715 | 0.10 | 93.130 | 0.000 | 0.000 | ||
| 5144 | 2009.02.23 02:30 | modify | 1715 | 0.10 | 93.130 | 94.130 | 92.830 | ||
| 5145 | 2009.02.23 02:45 | sell | 1716 | 0.10 | 93.170 | 0.000 | 0.000 | ||
| 5146 | 2009.02.23 02:45 | modify | 1716 | 0.10 | 93.170 | 94.170 | 92.870 | ||
| 5147 | 2009.02.23 03:55 | close | 1716 | 0.10 | 92.947 | 94.170 | 92.870 | 23.99 | 11062.26 |
| 5148 | 2009.02.23 03:55 | close | 1715 | 0.10 | 92.945 | 94.130 | 92.830 | 19.90 | 11082.16 |
| 5149 | 2009.02.23 08:30 | sell | 1717 | 0.10 | 92.980 | 0.000 | 0.000 | ||
| 5150 | 2009.02.23 08:30 | modify | 1717 | 0.10 | 92.980 | 93.980 | 92.680 | ||
| 5151 | 2009.02.23 08:45 | sell | 1718 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 5152 | 2009.02.23 08:45 | modify | 1718 | 0.10 | 93.010 | 94.010 | 92.710 | ||
| 5153 | 2009.02.23 09:00 | sell | 1719 | 0.10 | 92.980 | 0.000 | 0.000 | ||
| 5154 | 2009.02.23 09:00 | modify | 1719 | 0.10 | 92.980 | 93.980 | 92.680 | ||
| 5155 | 2009.02.23 11:10 | s/l | 1717 | 0.10 | 93.980 | 93.980 | 92.680 | -106.41 | 10975.75 |
| 5156 | 2009.02.23 11:10 | s/l | 1719 | 0.10 | 93.980 | 93.980 | 92.680 | -106.41 | 10869.34 |
| 5157 | 2009.02.23 11:10 | close | 1718 | 0.10 | 93.980 | 94.010 | 92.710 | -103.21 | 10766.13 |
| 5158 | 2009.02.23 21:30 | buy | 1720 | 0.10 | 94.810 | 0.000 | 0.000 | ||
| 5159 | 2009.02.23 21:30 | modify | 1720 | 0.10 | 94.810 | 93.810 | 95.110 | ||
| 5160 | 2009.02.23 22:15 | buy | 1721 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 5161 | 2009.02.23 22:15 | modify | 1721 | 0.10 | 94.560 | 93.560 | 94.860 | ||
| 5162 | 2009.02.23 22:45 | buy | 1722 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 5163 | 2009.02.23 22:45 | modify | 1722 | 0.10 | 94.580 | 93.580 | 94.880 | ||
| 5164 | 2009.02.24 05:09 | close | 1720 | 0.10 | 94.819 | 93.810 | 95.110 | 1.13 | 10767.26 |
| 5165 | 2009.02.24 05:09 | close | 1721 | 0.10 | 94.819 | 93.560 | 94.860 | 27.50 | 10794.76 |
| 5166 | 2009.02.24 05:09 | close | 1722 | 0.10 | 94.819 | 93.580 | 94.880 | 25.39 | 10820.15 |
| 5167 | 2009.02.25 01:15 | buy | 1723 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 5168 | 2009.02.25 01:15 | modify | 1723 | 0.10 | 96.690 | 95.690 | 96.990 | ||
| 5169 | 2009.02.25 01:15 | buy | 1724 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 5170 | 2009.02.25 01:15 | modify | 1724 | 0.10 | 96.690 | 95.690 | 96.990 | ||
| 5171 | 2009.02.25 01:30 | buy | 1725 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 5172 | 2009.02.25 01:30 | modify | 1725 | 0.10 | 96.750 | 95.750 | 97.050 | ||
| 5173 | 2009.02.25 04:52 | close | 1723 | 0.10 | 96.878 | 95.690 | 96.990 | 19.41 | 10839.56 |
| 5174 | 2009.02.25 04:52 | close | 1724 | 0.10 | 96.878 | 95.690 | 96.990 | 19.41 | 10858.97 |
| 5175 | 2009.02.25 04:52 | close | 1725 | 0.10 | 96.878 | 95.750 | 97.050 | 13.21 | 10872.18 |
| 5176 | 2009.02.25 09:30 | buy | 1726 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 5177 | 2009.02.25 09:30 | modify | 1726 | 0.10 | 96.800 | 95.800 | 97.100 | ||
| 5178 | 2009.02.25 09:45 | buy | 1727 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 5179 | 2009.02.25 09:45 | modify | 1727 | 0.10 | 96.960 | 95.960 | 97.260 | ||
| 5180 | 2009.02.25 09:59 | t/p | 1726 | 0.10 | 97.100 | 95.800 | 97.100 | 30.90 | 10903.08 |
| 5181 | 2009.02.25 10:00 | buy | 1728 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 5182 | 2009.02.25 10:00 | modify | 1728 | 0.10 | 97.170 | 96.170 | 97.470 | ||
| 5183 | 2009.02.25 13:15 | buy | 1729 | 0.01 | 96.520 | 0.000 | 0.000 | ||
| 5184 | 2009.02.25 13:15 | modify | 1729 | 0.01 | 96.520 | 95.520 | 97.520 | ||
| 5185 | 2009.02.25 16:45 | close | 1727 | 0.10 | 97.030 | 95.960 | 97.260 | 7.21 | 10910.29 |
| 5186 | 2009.02.25 16:45 | close | 1728 | 0.10 | 97.030 | 96.170 | 97.470 | -14.43 | 10895.86 |
| 5187 | 2009.02.25 16:45 | close | 1729 | 0.01 | 97.029 | 95.520 | 97.520 | 5.25 | 10901.11 |
| 5188 | 2009.02.26 01:30 | buy | 1730 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 5189 | 2009.02.26 01:30 | modify | 1730 | 0.10 | 97.520 | 96.520 | 97.820 | ||
| 5190 | 2009.02.26 01:45 | buy | 1731 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 5191 | 2009.02.26 01:45 | modify | 1731 | 0.10 | 97.510 | 96.510 | 97.810 | ||
| 5192 | 2009.02.26 02:00 | buy | 1732 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 5193 | 2009.02.26 02:00 | modify | 1732 | 0.10 | 97.390 | 96.390 | 97.690 | ||
| 5194 | 2009.02.26 02:47 | close | 1730 | 0.10 | 97.641 | 96.520 | 97.820 | 12.39 | 10913.50 |
| 5195 | 2009.02.26 02:47 | close | 1731 | 0.10 | 97.641 | 96.510 | 97.810 | 13.42 | 10926.92 |
| 5196 | 2009.02.26 02:47 | close | 1732 | 0.10 | 97.641 | 96.390 | 97.690 | 25.71 | 10952.63 |
| 5197 | 2009.02.26 07:00 | buy | 1733 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 5198 | 2009.02.26 07:00 | modify | 1733 | 0.10 | 97.850 | 96.850 | 98.150 | ||
| 5199 | 2009.02.26 08:00 | buy | 1734 | 0.10 | 97.800 | 0.000 | 0.000 | ||
| 5200 | 2009.02.26 08:00 | modify | 1734 | 0.10 | 97.800 | 96.800 | 98.100 | ||
| 5201 | 2009.02.26 08:30 | buy | 1735 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 5202 | 2009.02.26 08:30 | modify | 1735 | 0.10 | 97.830 | 96.830 | 98.130 | ||
| 5203 | 2009.02.26 14:34 | close | 1733 | 0.10 | 97.994 | 96.850 | 98.150 | 14.69 | 10967.32 |
| 5204 | 2009.02.26 14:34 | close | 1734 | 0.10 | 97.994 | 96.800 | 98.100 | 19.80 | 10987.12 |
| 5205 | 2009.02.26 14:34 | close | 1735 | 0.10 | 97.994 | 96.830 | 98.130 | 16.74 | 11003.86 |
| 5206 | 2009.02.26 22:30 | buy | 1736 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 5207 | 2009.02.26 22:30 | modify | 1736 | 0.10 | 98.380 | 97.380 | 98.680 | ||
| 5208 | 2009.02.26 22:45 | buy | 1737 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 5209 | 2009.02.26 22:45 | modify | 1737 | 0.10 | 98.350 | 97.350 | 98.650 | ||
| 5210 | 2009.02.26 22:45 | buy | 1738 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 5211 | 2009.02.26 22:45 | modify | 1738 | 0.10 | 98.350 | 97.350 | 98.650 | ||
| 5212 | 2009.02.26 23:51 | close | 1736 | 0.10 | 98.528 | 97.380 | 98.680 | 15.02 | 11018.88 |
| 5213 | 2009.02.26 23:51 | close | 1737 | 0.10 | 98.528 | 97.350 | 98.650 | 18.07 | 11036.95 |
| 5214 | 2009.02.26 23:51 | close | 1738 | 0.10 | 98.528 | 97.350 | 98.650 | 18.07 | 11055.02 |
| 5215 | 2009.02.27 09:00 | sell | 1739 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 5216 | 2009.02.27 09:00 | modify | 1739 | 0.10 | 97.730 | 98.730 | 97.430 | ||
| 5217 | 2009.02.27 09:15 | sell | 1740 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 5218 | 2009.02.27 09:15 | modify | 1740 | 0.10 | 97.890 | 98.890 | 97.590 | ||
| 5219 | 2009.02.27 09:30 | sell | 1741 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 5220 | 2009.02.27 09:30 | modify | 1741 | 0.10 | 97.840 | 98.840 | 97.540 | ||
| 5221 | 2009.02.27 10:06 | close | 1739 | 0.10 | 97.653 | 98.730 | 97.430 | 7.89 | 11062.91 |
| 5222 | 2009.02.27 10:06 | close | 1740 | 0.10 | 97.653 | 98.890 | 97.590 | 24.27 | 11087.18 |
| 5223 | 2009.02.27 10:06 | close | 1741 | 0.10 | 97.653 | 98.840 | 97.540 | 19.15 | 11106.33 |
| 5224 | 2009.02.27 14:00 | sell | 1742 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 5225 | 2009.02.27 14:00 | modify | 1742 | 0.10 | 97.660 | 98.660 | 97.360 | ||
| 5226 | 2009.02.27 14:15 | sell | 1743 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 5227 | 2009.02.27 14:15 | modify | 1743 | 0.10 | 97.650 | 98.650 | 97.350 | ||
| 5228 | 2009.02.27 14:23 | close | 1743 | 0.10 | 97.453 | 98.650 | 97.350 | 20.21 | 11126.54 |
| 5229 | 2009.02.27 14:30 | close | 1742 | 0.10 | 97.540 | 98.660 | 97.360 | 12.30 | 11138.84 |
| 5230 | 2009.03.02 04:30 | sell | 1744 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 5231 | 2009.03.02 04:30 | modify | 1744 | 0.10 | 97.680 | 98.680 | 97.380 | ||
| 5232 | 2009.03.02 04:45 | sell | 1745 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 5233 | 2009.03.02 04:45 | modify | 1745 | 0.10 | 97.610 | 98.610 | 97.310 | ||
| 5234 | 2009.03.02 05:00 | sell | 1746 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 5235 | 2009.03.02 05:00 | modify | 1746 | 0.10 | 97.570 | 98.570 | 97.270 | ||
| 5236 | 2009.03.02 05:36 | close | 1744 | 0.10 | 97.449 | 98.680 | 97.380 | 23.70 | 11162.54 |
| 5237 | 2009.03.02 05:36 | close | 1745 | 0.10 | 97.449 | 98.610 | 97.310 | 16.52 | 11179.06 |
| 5238 | 2009.03.02 05:36 | close | 1746 | 0.10 | 97.449 | 98.570 | 97.270 | 12.42 | 11191.48 |
| 5239 | 2009.03.03 12:15 | buy | 1747 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 5240 | 2009.03.03 12:15 | modify | 1747 | 0.10 | 97.600 | 96.600 | 97.900 | ||
| 5241 | 2009.03.03 12:45 | buy | 1748 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 5242 | 2009.03.03 12:45 | modify | 1748 | 0.10 | 97.660 | 96.660 | 97.960 | ||
| 5243 | 2009.03.03 14:10 | close | 1748 | 0.10 | 97.831 | 96.660 | 97.960 | 17.48 | 11208.96 |
| 5244 | 2009.03.03 14:10 | close | 1747 | 0.10 | 97.834 | 96.600 | 97.900 | 23.92 | 11232.88 |
| 5245 | 2009.03.03 21:45 | buy | 1749 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 5246 | 2009.03.03 21:45 | modify | 1749 | 0.10 | 98.280 | 97.280 | 98.580 | ||
| 5247 | 2009.03.03 22:00 | buy | 1750 | 0.10 | 98.340 | 0.000 | 0.000 | ||
| 5248 | 2009.03.03 22:00 | modify | 1750 | 0.10 | 98.340 | 97.340 | 98.640 | ||
| 5249 | 2009.03.03 22:15 | buy | 1751 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 5250 | 2009.03.03 22:15 | modify | 1751 | 0.10 | 98.330 | 97.330 | 98.630 | ||
| 5251 | 2009.03.04 01:51 | close | 1749 | 0.10 | 98.484 | 97.280 | 98.580 | 20.89 | 11253.77 |
| 5252 | 2009.03.04 01:51 | close | 1750 | 0.10 | 98.484 | 97.340 | 98.640 | 14.80 | 11268.57 |
| 5253 | 2009.03.04 01:51 | close | 1751 | 0.10 | 98.484 | 97.330 | 98.630 | 15.82 | 11284.39 |
| 5254 | 2009.03.04 17:45 | buy | 1752 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 5255 | 2009.03.04 17:45 | modify | 1752 | 0.10 | 99.330 | 98.330 | 99.630 | ||
| 5256 | 2009.03.04 18:15 | buy | 1753 | 0.10 | 99.390 | 0.000 | 0.000 | ||
| 5257 | 2009.03.04 18:15 | modify | 1753 | 0.10 | 99.390 | 98.390 | 99.690 | ||
| 5258 | 2009.03.04 18:30 | buy | 1754 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 5259 | 2009.03.04 18:30 | modify | 1754 | 0.10 | 99.270 | 98.270 | 99.570 | ||
| 5260 | 2009.03.05 06:15 | buy | 1755 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 5261 | 2009.03.05 06:15 | modify | 1755 | 0.01 | 99.300 | 98.300 | 100.300 | ||
| 5262 | 2009.03.05 08:24 | close | 1752 | 0.10 | 99.497 | 98.330 | 99.630 | 17.32 | 11301.71 |
| 5263 | 2009.03.05 08:24 | close | 1753 | 0.10 | 99.497 | 98.390 | 99.690 | 11.29 | 11313.00 |
| 5264 | 2009.03.05 08:24 | close | 1754 | 0.10 | 99.497 | 98.270 | 99.570 | 23.35 | 11336.35 |
| 5265 | 2009.03.05 08:24 | close | 1755 | 0.01 | 99.498 | 98.300 | 100.300 | 1.99 | 11338.34 |
| 5266 | 2009.03.06 03:00 | sell | 1756 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 5267 | 2009.03.06 03:00 | modify | 1756 | 0.10 | 98.440 | 99.440 | 98.140 | ||
| 5268 | 2009.03.06 03:00 | sell | 1757 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 5269 | 2009.03.06 03:00 | modify | 1757 | 0.10 | 98.440 | 99.440 | 98.140 | ||
| 5270 | 2009.03.06 03:15 | sell | 1758 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 5271 | 2009.03.06 03:15 | modify | 1758 | 0.10 | 98.390 | 99.390 | 98.090 | ||
| 5272 | 2009.03.06 03:49 | close | 1756 | 0.10 | 98.255 | 99.440 | 98.140 | 18.83 | 11357.17 |
| 5273 | 2009.03.06 03:49 | close | 1757 | 0.10 | 98.255 | 99.440 | 98.140 | 18.83 | 11376.00 |
| 5274 | 2009.03.06 03:49 | close | 1758 | 0.10 | 98.255 | 99.390 | 98.090 | 13.74 | 11389.74 |
| 5275 | 2009.03.06 17:00 | sell | 1759 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 5276 | 2009.03.06 17:00 | modify | 1759 | 0.10 | 97.990 | 98.990 | 97.690 | ||
| 5277 | 2009.03.06 17:00 | sell | 1760 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 5278 | 2009.03.06 17:00 | modify | 1760 | 0.10 | 97.990 | 98.990 | 97.690 | ||
| 5279 | 2009.03.06 17:00 | sell | 1761 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 5280 | 2009.03.06 17:00 | modify | 1761 | 0.10 | 97.990 | 98.990 | 97.690 | ||
| 5281 | 2009.03.06 17:35 | close | 1759 | 0.10 | 97.822 | 98.990 | 97.690 | 17.17 | 11406.91 |
| 5282 | 2009.03.06 17:35 | close | 1760 | 0.10 | 97.822 | 98.990 | 97.690 | 17.17 | 11424.08 |
| 5283 | 2009.03.06 17:35 | close | 1761 | 0.10 | 97.822 | 98.990 | 97.690 | 17.17 | 11441.25 |
| 5284 | 2009.03.09 03:30 | buy | 1762 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 5285 | 2009.03.09 03:30 | modify | 1762 | 0.10 | 98.220 | 97.220 | 98.520 | ||
| 5286 | 2009.03.09 03:45 | buy | 1763 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 5287 | 2009.03.09 03:45 | modify | 1763 | 0.10 | 98.180 | 97.180 | 98.480 | ||
| 5288 | 2009.03.09 03:45 | buy | 1764 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 5289 | 2009.03.09 03:45 | modify | 1764 | 0.10 | 98.180 | 97.180 | 98.480 | ||
| 5290 | 2009.03.09 05:16 | close | 1762 | 0.10 | 98.362 | 97.220 | 98.520 | 14.44 | 11455.69 |
| 5291 | 2009.03.09 05:16 | close | 1763 | 0.10 | 98.362 | 97.180 | 98.480 | 18.50 | 11474.19 |
| 5292 | 2009.03.09 05:16 | close | 1764 | 0.10 | 98.362 | 97.180 | 98.480 | 18.50 | 11492.69 |
| 5293 | 2009.03.09 19:00 | buy | 1765 | 0.10 | 98.870 | 0.000 | 0.000 | ||
| 5294 | 2009.03.09 19:00 | modify | 1765 | 0.10 | 98.870 | 97.870 | 99.170 | ||
| 5295 | 2009.03.09 19:15 | buy | 1766 | 0.10 | 98.890 | 0.000 | 0.000 | ||
| 5296 | 2009.03.09 19:15 | modify | 1766 | 0.10 | 98.890 | 97.890 | 99.190 | ||
| 5297 | 2009.03.09 19:30 | buy | 1767 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 5298 | 2009.03.09 19:30 | modify | 1767 | 0.10 | 98.940 | 97.940 | 99.240 | ||
| 5299 | 2009.03.10 02:04 | close | 1765 | 0.10 | 99.068 | 97.870 | 99.170 | 20.17 | 11512.86 |
| 5300 | 2009.03.10 02:04 | close | 1766 | 0.10 | 99.068 | 97.890 | 99.190 | 18.15 | 11531.01 |
| 5301 | 2009.03.10 02:04 | close | 1767 | 0.10 | 99.068 | 97.940 | 99.240 | 13.10 | 11544.11 |
| 5302 | 2009.03.10 18:00 | sell | 1768 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 5303 | 2009.03.10 18:00 | modify | 1768 | 0.10 | 98.320 | 99.320 | 98.020 | ||
| 5304 | 2009.03.10 18:15 | sell | 1769 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 5305 | 2009.03.10 18:15 | modify | 1769 | 0.10 | 98.350 | 99.350 | 98.050 | ||
| 5306 | 2009.03.10 18:30 | sell | 1770 | 0.10 | 98.340 | 0.000 | 0.000 | ||
| 5307 | 2009.03.10 18:30 | modify | 1770 | 0.10 | 98.340 | 99.340 | 98.040 | ||
| 5308 | 2009.03.10 23:00 | close | 1768 | 0.10 | 98.720 | 99.320 | 98.020 | -40.52 | 11503.59 |
| 5309 | 2009.03.10 23:00 | close | 1769 | 0.10 | 98.720 | 99.350 | 98.050 | -37.48 | 11466.11 |
| 5310 | 2009.03.10 23:00 | close | 1770 | 0.10 | 98.720 | 99.340 | 98.040 | -38.49 | 11427.62 |
| 5311 | 2009.03.11 00:15 | buy | 1771 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 5312 | 2009.03.11 00:15 | modify | 1771 | 0.10 | 98.700 | 97.700 | 99.000 | ||
| 5313 | 2009.03.11 00:45 | buy | 1772 | 0.10 | 98.720 | 0.000 | 0.000 | ||
| 5314 | 2009.03.11 00:45 | modify | 1772 | 0.10 | 98.720 | 97.720 | 99.020 | ||
| 5315 | 2009.03.11 12:30 | buy | 1773 | 0.01 | 98.520 | 0.000 | 0.000 | ||
| 5316 | 2009.03.11 12:30 | modify | 1773 | 0.01 | 98.520 | 97.520 | 99.520 | ||
| 5317 | 2009.03.11 17:00 | close | 1771 | 0.10 | 98.130 | 97.700 | 99.000 | -58.09 | 11369.53 |
| 5318 | 2009.03.11 17:00 | close | 1772 | 0.10 | 98.130 | 97.720 | 99.020 | -60.12 | 11309.41 |
| 5319 | 2009.03.11 17:00 | close | 1773 | 0.01 | 98.130 | 97.520 | 99.520 | -3.97 | 11305.44 |
| 5320 | 2009.03.11 18:30 | sell | 1774 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 5321 | 2009.03.11 18:30 | modify | 1774 | 0.10 | 98.150 | 99.150 | 97.850 | ||
| 5322 | 2009.03.11 18:56 | t/p | 1774 | 0.10 | 97.850 | 99.150 | 97.850 | 30.66 | 11336.10 |
| 5323 | 2009.03.12 02:45 | sell | 1775 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 5324 | 2009.03.12 02:45 | modify | 1775 | 0.10 | 97.430 | 98.430 | 97.130 | ||
| 5325 | 2009.03.12 03:00 | sell | 1776 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 5326 | 2009.03.12 03:00 | modify | 1776 | 0.10 | 97.230 | 98.230 | 96.930 | ||
| 5327 | 2009.03.12 03:08 | t/p | 1775 | 0.10 | 97.130 | 98.430 | 97.130 | 30.88 | 11366.98 |
| 5328 | 2009.03.12 03:15 | sell | 1777 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 5329 | 2009.03.12 03:15 | modify | 1777 | 0.10 | 97.080 | 98.080 | 96.780 | ||
| 5330 | 2009.03.12 04:10 | close | 1777 | 0.10 | 96.954 | 98.080 | 96.780 | 13.00 | 11379.98 |
| 5331 | 2009.03.12 04:10 | close | 1776 | 0.10 | 96.948 | 98.230 | 96.930 | 29.09 | 11409.07 |
| 5332 | 2009.03.12 15:00 | sell | 1778 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 5333 | 2009.03.12 15:00 | modify | 1778 | 0.10 | 96.490 | 97.490 | 96.190 | ||
| 5334 | 2009.03.12 15:15 | sell | 1779 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 5335 | 2009.03.12 15:15 | modify | 1779 | 0.10 | 96.340 | 97.340 | 96.040 | ||
| 5336 | 2009.03.12 15:15 | sell | 1780 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 5337 | 2009.03.12 15:15 | modify | 1780 | 0.10 | 96.340 | 97.340 | 96.040 | ||
| 5338 | 2009.03.12 16:07 | s/l | 1779 | 0.10 | 97.340 | 97.340 | 96.040 | -102.73 | 11306.34 |
| 5339 | 2009.03.12 16:07 | s/l | 1780 | 0.10 | 97.340 | 97.340 | 96.040 | -102.73 | 11203.61 |
| 5340 | 2009.03.12 16:07 | close | 1778 | 0.10 | 97.340 | 97.490 | 96.190 | -87.32 | 11116.29 |
| 5341 | 2009.03.13 00:30 | buy | 1781 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 5342 | 2009.03.13 00:30 | modify | 1781 | 0.10 | 97.750 | 96.750 | 98.050 | ||
| 5343 | 2009.03.13 00:45 | buy | 1782 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 5344 | 2009.03.13 00:45 | modify | 1782 | 0.10 | 97.730 | 96.730 | 98.030 | ||
| 5345 | 2009.03.13 01:00 | buy | 1783 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 5346 | 2009.03.13 01:00 | modify | 1783 | 0.10 | 97.490 | 96.490 | 97.790 | ||
| 5347 | 2009.03.13 04:17 | t/p | 1783 | 0.10 | 97.790 | 96.490 | 97.790 | 30.68 | 11146.97 |
| 5348 | 2009.03.13 04:17 | close | 1781 | 0.10 | 97.791 | 96.750 | 98.050 | 4.19 | 11151.16 |
| 5349 | 2009.03.13 04:17 | close | 1782 | 0.10 | 97.791 | 96.730 | 98.030 | 6.24 | 11157.40 |
| 5350 | 2009.03.13 15:45 | buy | 1784 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 5351 | 2009.03.13 15:45 | modify | 1784 | 0.10 | 98.390 | 97.390 | 98.690 | ||
| 5352 | 2009.03.13 16:15 | buy | 1785 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 5353 | 2009.03.13 16:15 | modify | 1785 | 0.10 | 98.430 | 97.430 | 98.730 | ||
| 5354 | 2009.03.13 17:00 | buy | 1786 | 0.10 | 98.400 | 0.000 | 0.000 | ||
| 5355 | 2009.03.13 17:00 | modify | 1786 | 0.10 | 98.400 | 97.400 | 98.700 | ||
| 5356 | 2009.03.13 23:00 | close | 1784 | 0.10 | 98.020 | 97.390 | 98.690 | -37.75 | 11119.65 |
| 5357 | 2009.03.13 23:00 | close | 1785 | 0.10 | 98.020 | 97.430 | 98.730 | -41.83 | 11077.82 |
| 5358 | 2009.03.13 23:00 | close | 1786 | 0.10 | 98.020 | 97.400 | 98.700 | -38.77 | 11039.05 |
| 5359 | 2009.03.17 12:15 | buy | 1787 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 5360 | 2009.03.17 12:15 | modify | 1787 | 0.10 | 98.580 | 97.580 | 98.880 | ||
| 5361 | 2009.03.17 12:45 | buy | 1788 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 5362 | 2009.03.17 12:45 | modify | 1788 | 0.10 | 98.490 | 97.490 | 98.790 | ||
| 5363 | 2009.03.17 14:32 | close | 1788 | 0.10 | 98.737 | 97.490 | 98.790 | 25.02 | 11064.07 |
| 5364 | 2009.03.17 14:32 | close | 1787 | 0.10 | 98.738 | 97.580 | 98.880 | 16.00 | 11080.07 |
| 5365 | 2009.03.19 13:15 | sell | 1789 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 5366 | 2009.03.19 13:15 | modify | 1789 | 0.10 | 95.710 | 96.710 | 95.410 | ||
| 5367 | 2009.03.19 13:30 | sell | 1790 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 5368 | 2009.03.19 13:30 | modify | 1790 | 0.10 | 95.630 | 96.630 | 95.330 | ||
| 5369 | 2009.03.19 14:00 | sell | 1791 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 5370 | 2009.03.19 14:00 | modify | 1791 | 0.10 | 95.550 | 96.550 | 95.250 | ||
| 5371 | 2009.03.19 14:24 | close | 1789 | 0.10 | 95.460 | 96.710 | 95.410 | 26.19 | 11106.26 |
| 5372 | 2009.03.19 14:24 | close | 1790 | 0.10 | 95.460 | 96.630 | 95.330 | 17.81 | 11124.07 |
| 5373 | 2009.03.19 14:24 | close | 1791 | 0.10 | 95.460 | 96.550 | 95.250 | 9.43 | 11133.50 |
| 5374 | 2009.03.19 23:15 | sell | 1792 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 5375 | 2009.03.19 23:15 | modify | 1792 | 0.10 | 94.510 | 95.510 | 94.210 | ||
| 5376 | 2009.03.19 23:30 | sell | 1793 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 5377 | 2009.03.19 23:30 | modify | 1793 | 0.10 | 94.550 | 95.550 | 94.250 | ||
| 5378 | 2009.03.19 23:30 | sell | 1794 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 5379 | 2009.03.19 23:30 | modify | 1794 | 0.10 | 94.550 | 95.550 | 94.250 | ||
| 5380 | 2009.03.20 10:44 | close | 1792 | 0.10 | 94.366 | 95.510 | 94.210 | 14.67 | 11148.17 |
| 5381 | 2009.03.20 10:44 | close | 1793 | 0.10 | 94.366 | 95.550 | 94.250 | 18.91 | 11167.08 |
| 5382 | 2009.03.20 10:44 | close | 1794 | 0.10 | 94.366 | 95.550 | 94.250 | 18.91 | 11185.99 |
| 5383 | 2009.03.23 00:30 | buy | 1795 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 5384 | 2009.03.23 00:30 | modify | 1795 | 0.10 | 95.620 | 94.620 | 95.920 | ||
| 5385 | 2009.03.23 00:45 | buy | 1796 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 5386 | 2009.03.23 00:45 | modify | 1796 | 0.10 | 95.670 | 94.670 | 95.970 | ||
| 5387 | 2009.03.23 01:00 | buy | 1797 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 5388 | 2009.03.23 01:00 | modify | 1797 | 0.10 | 95.610 | 94.610 | 95.910 | ||
| 5389 | 2009.03.23 02:19 | close | 1795 | 0.10 | 95.801 | 94.620 | 95.920 | 18.89 | 11204.88 |
| 5390 | 2009.03.23 02:19 | close | 1796 | 0.10 | 95.801 | 94.670 | 95.970 | 13.67 | 11218.55 |
| 5391 | 2009.03.23 02:19 | close | 1797 | 0.10 | 95.801 | 94.610 | 95.910 | 19.94 | 11238.49 |
| 5392 | 2009.03.23 09:00 | buy | 1798 | 0.10 | 96.180 | 0.000 | 0.000 | ||
| 5393 | 2009.03.23 09:00 | modify | 1798 | 0.10 | 96.180 | 95.180 | 96.480 | ||
| 5394 | 2009.03.23 09:15 | buy | 1799 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 5395 | 2009.03.23 09:15 | modify | 1799 | 0.10 | 96.240 | 95.240 | 96.540 | ||
| 5396 | 2009.03.23 09:30 | buy | 1800 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 5397 | 2009.03.23 09:30 | modify | 1800 | 0.10 | 96.240 | 95.240 | 96.540 | ||
| 5398 | 2009.03.23 12:04 | close | 1798 | 0.10 | 96.387 | 95.180 | 96.480 | 21.48 | 11259.97 |
| 5399 | 2009.03.23 12:04 | close | 1799 | 0.10 | 96.387 | 95.240 | 96.540 | 15.25 | 11275.22 |
| 5400 | 2009.03.23 12:04 | close | 1800 | 0.10 | 96.387 | 95.240 | 96.540 | 15.25 | 11290.47 |
| 5401 | 2009.03.23 21:45 | buy | 1801 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 5402 | 2009.03.23 21:45 | modify | 1801 | 0.10 | 96.920 | 95.920 | 97.220 | ||
| 5403 | 2009.03.23 21:45 | buy | 1802 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 5404 | 2009.03.23 21:45 | modify | 1802 | 0.10 | 96.920 | 95.920 | 97.220 | ||
| 5405 | 2009.03.23 22:00 | buy | 1803 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 5406 | 2009.03.23 22:00 | modify | 1803 | 0.10 | 96.920 | 95.920 | 97.220 | ||
| 5407 | 2009.03.23 23:07 | close | 1801 | 0.10 | 97.088 | 95.920 | 97.220 | 17.30 | 11307.77 |
| 5408 | 2009.03.23 23:07 | close | 1802 | 0.10 | 97.088 | 95.920 | 97.220 | 17.30 | 11325.07 |
| 5409 | 2009.03.23 23:07 | close | 1803 | 0.10 | 97.088 | 95.920 | 97.220 | 17.30 | 11342.37 |
| 5410 | 2009.03.24 14:00 | buy | 1804 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 5411 | 2009.03.24 14:00 | modify | 1804 | 0.10 | 98.220 | 97.220 | 98.520 | ||
| 5412 | 2009.03.24 14:15 | buy | 1805 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 5413 | 2009.03.24 14:15 | modify | 1805 | 0.10 | 98.200 | 97.200 | 98.500 | ||
| 5414 | 2009.03.24 14:30 | buy | 1806 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 5415 | 2009.03.24 14:30 | modify | 1806 | 0.10 | 98.160 | 97.160 | 98.460 | ||
| 5416 | 2009.03.24 17:00 | close | 1804 | 0.10 | 98.361 | 97.220 | 98.520 | 14.33 | 11356.70 |
| 5417 | 2009.03.24 17:00 | close | 1805 | 0.10 | 98.361 | 97.200 | 98.500 | 16.37 | 11373.07 |
| 5418 | 2009.03.24 17:00 | close | 1806 | 0.10 | 98.361 | 97.160 | 98.460 | 20.43 | 11393.50 |
| 5419 | 2009.03.26 00:15 | sell | 1807 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 5420 | 2009.03.26 00:15 | modify | 1807 | 0.10 | 97.570 | 98.570 | 97.270 | ||
| 5421 | 2009.03.26 12:00 | sell | 1808 | 0.01 | 98.040 | 0.000 | 0.000 | ||
| 5422 | 2009.03.26 12:00 | modify | 1808 | 0.01 | 98.040 | 99.040 | 97.040 | ||
| 5423 | 2009.03.26 12:30 | close | 1807 | 0.10 | 98.140 | 98.570 | 97.270 | -58.08 | 11335.42 |
| 5424 | 2009.03.26 12:30 | close | 1808 | 0.01 | 98.140 | 99.040 | 97.040 | -1.02 | 11334.40 |
| 5425 | 2009.03.26 16:30 | buy | 1809 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 5426 | 2009.03.26 16:30 | modify | 1809 | 0.10 | 98.270 | 97.270 | 98.570 | ||
| 5427 | 2009.03.26 17:00 | buy | 1810 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 5428 | 2009.03.26 17:00 | modify | 1810 | 0.10 | 98.380 | 97.380 | 98.680 | ||
| 5429 | 2009.03.26 17:02 | t/p | 1809 | 0.10 | 98.570 | 97.270 | 98.570 | 30.44 | 11364.84 |
| 5430 | 2009.03.26 17:02 | t/p | 1810 | 0.10 | 98.680 | 97.380 | 98.680 | 30.40 | 11395.24 |
| 5431 | 2009.03.26 20:15 | buy | 1811 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 5432 | 2009.03.26 20:15 | modify | 1811 | 0.10 | 98.430 | 97.430 | 98.730 | ||
| 5433 | 2009.03.26 20:45 | buy | 1812 | 0.10 | 98.420 | 0.000 | 0.000 | ||
| 5434 | 2009.03.26 20:45 | modify | 1812 | 0.10 | 98.420 | 97.420 | 98.720 | ||
| 5435 | 2009.03.26 21:00 | buy | 1813 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 5436 | 2009.03.26 21:00 | modify | 1813 | 0.10 | 98.430 | 97.430 | 98.730 | ||
| 5437 | 2009.03.26 21:54 | close | 1811 | 0.10 | 98.596 | 97.430 | 98.730 | 16.84 | 11412.08 |
| 5438 | 2009.03.26 21:54 | close | 1812 | 0.10 | 98.596 | 97.420 | 98.720 | 17.85 | 11429.93 |
| 5439 | 2009.03.26 21:54 | close | 1813 | 0.10 | 98.596 | 97.430 | 98.730 | 16.84 | 11446.77 |
| 5440 | 2009.03.27 01:45 | buy | 1814 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 5441 | 2009.03.27 01:45 | modify | 1814 | 0.10 | 98.820 | 97.820 | 99.120 | ||
| 5442 | 2009.03.27 02:45 | buy | 1815 | 0.10 | 98.720 | 0.000 | 0.000 | ||
| 5443 | 2009.03.27 02:45 | modify | 1815 | 0.10 | 98.720 | 97.720 | 99.020 | ||
| 5444 | 2009.03.27 08:45 | buy | 1816 | 0.01 | 98.380 | 0.000 | 0.000 | ||
| 5445 | 2009.03.27 08:45 | modify | 1816 | 0.01 | 98.380 | 97.380 | 99.380 | ||
| 5446 | 2009.03.27 09:44 | s/l | 1814 | 0.10 | 97.820 | 97.820 | 99.120 | -102.23 | 11344.54 |
| 5447 | 2009.03.27 09:46 | s/l | 1815 | 0.10 | 97.720 | 97.720 | 99.020 | -102.34 | 11242.20 |
| 5448 | 2009.03.27 09:46 | close | 1816 | 0.01 | 97.718 | 97.380 | 99.380 | -6.77 | 11235.43 |
| 5449 | 2009.03.27 13:00 | sell | 1817 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 5450 | 2009.03.27 13:00 | modify | 1817 | 0.10 | 98.220 | 99.220 | 97.920 | ||
| 5451 | 2009.03.27 13:12 | t/p | 1817 | 0.10 | 97.920 | 99.220 | 97.920 | 30.64 | 11266.07 |
| 5452 | 2009.03.27 13:15 | sell | 1818 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 5453 | 2009.03.27 13:15 | modify | 1818 | 0.10 | 97.970 | 98.970 | 97.670 | ||
| 5454 | 2009.03.27 13:30 | sell | 1819 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 5455 | 2009.03.27 13:30 | modify | 1819 | 0.10 | 98.090 | 99.090 | 97.790 | ||
| 5456 | 2009.03.27 14:35 | close | 1819 | 0.10 | 97.830 | 99.090 | 97.790 | 26.58 | 11292.65 |
| 5457 | 2009.03.27 14:35 | close | 1818 | 0.10 | 97.828 | 98.970 | 97.670 | 14.52 | 11307.17 |
| 5458 | 2009.03.27 18:00 | sell | 1820 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 5459 | 2009.03.27 18:00 | modify | 1820 | 0.10 | 97.980 | 98.980 | 97.680 | ||
| 5460 | 2009.03.27 18:15 | sell | 1821 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 5461 | 2009.03.27 18:15 | modify | 1821 | 0.10 | 97.980 | 98.980 | 97.680 | ||
| 5462 | 2009.03.27 18:30 | sell | 1822 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 5463 | 2009.03.27 18:30 | modify | 1822 | 0.10 | 98.100 | 99.100 | 97.800 | ||
| 5464 | 2009.03.27 23:00 | close | 1820 | 0.10 | 97.930 | 98.980 | 97.680 | 5.11 | 11312.28 |
| 5465 | 2009.03.27 23:00 | close | 1821 | 0.10 | 97.930 | 98.980 | 97.680 | 5.11 | 11317.39 |
| 5466 | 2009.03.27 23:00 | close | 1822 | 0.10 | 97.930 | 99.100 | 97.800 | 17.36 | 11334.75 |
| 5467 | 2009.03.30 15:45 | sell | 1823 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 5468 | 2009.03.30 15:45 | modify | 1823 | 0.10 | 96.960 | 97.960 | 96.660 | ||
| 5469 | 2009.03.30 15:45 | sell | 1824 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 5470 | 2009.03.30 15:45 | modify | 1824 | 0.10 | 96.960 | 97.960 | 96.660 | ||
| 5471 | 2009.03.30 16:00 | sell | 1825 | 0.10 | 96.910 | 0.000 | 0.000 | ||
| 5472 | 2009.03.30 16:00 | modify | 1825 | 0.10 | 96.910 | 97.910 | 96.610 | ||
| 5473 | 2009.03.30 16:21 | close | 1823 | 0.10 | 96.775 | 97.960 | 96.660 | 19.12 | 11353.87 |
| 5474 | 2009.03.30 16:21 | close | 1824 | 0.10 | 96.775 | 97.960 | 96.660 | 19.12 | 11372.99 |
| 5475 | 2009.03.30 16:21 | close | 1825 | 0.10 | 96.775 | 97.910 | 96.610 | 13.95 | 11386.94 |
| 5476 | 2009.03.30 22:30 | buy | 1826 | 0.10 | 97.070 | 0.000 | 0.000 | ||
| 5477 | 2009.03.30 22:30 | modify | 1826 | 0.10 | 97.070 | 96.070 | 97.370 | ||
| 5478 | 2009.03.30 22:45 | buy | 1827 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 5479 | 2009.03.30 22:45 | modify | 1827 | 0.10 | 97.090 | 96.090 | 97.390 | ||
| 5480 | 2009.03.30 22:45 | buy | 1828 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 5481 | 2009.03.30 22:45 | modify | 1828 | 0.10 | 97.090 | 96.090 | 97.390 | ||
| 5482 | 2009.03.30 23:20 | close | 1826 | 0.10 | 97.251 | 96.070 | 97.370 | 18.61 | 11405.55 |
| 5483 | 2009.03.30 23:20 | close | 1827 | 0.10 | 97.251 | 96.090 | 97.390 | 16.56 | 11422.11 |
| 5484 | 2009.03.30 23:20 | close | 1828 | 0.10 | 97.251 | 96.090 | 97.390 | 16.56 | 11438.67 |
| 5485 | 2009.03.31 11:45 | buy | 1829 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 5486 | 2009.03.31 11:45 | modify | 1829 | 0.10 | 98.290 | 97.290 | 98.590 | ||
| 5487 | 2009.03.31 12:30 | buy | 1830 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 5488 | 2009.03.31 12:30 | modify | 1830 | 0.10 | 98.350 | 97.350 | 98.650 | ||
| 5489 | 2009.03.31 14:09 | close | 1829 | 0.10 | 98.571 | 97.290 | 98.590 | 28.51 | 11467.18 |
| 5490 | 2009.03.31 14:09 | close | 1830 | 0.10 | 98.571 | 97.350 | 98.650 | 22.42 | 11489.60 |
| 5491 | 2009.03.31 17:00 | buy | 1831 | 0.10 | 98.260 | 0.000 | 0.000 | ||
| 5492 | 2009.03.31 17:00 | modify | 1831 | 0.10 | 98.260 | 97.260 | 98.560 | ||
| 5493 | 2009.03.31 17:58 | t/p | 1831 | 0.10 | 98.560 | 97.260 | 98.560 | 30.44 | 11520.04 |
| 5494 | 2009.04.01 00:00 | buy | 1832 | 0.10 | 98.950 | 0.000 | 0.000 | ||
| 5495 | 2009.04.01 00:00 | modify | 1832 | 0.10 | 98.950 | 97.950 | 99.250 | ||
| 5496 | 2009.04.01 00:15 | buy | 1833 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 5497 | 2009.04.01 00:15 | modify | 1833 | 0.10 | 98.760 | 97.760 | 99.060 | ||
| 5498 | 2009.04.01 00:30 | buy | 1834 | 0.10 | 98.830 | 0.000 | 0.000 | ||
| 5499 | 2009.04.01 00:30 | modify | 1834 | 0.10 | 98.830 | 97.830 | 99.130 | ||
| 5500 | 2009.04.01 01:36 | close | 1832 | 0.10 | 99.014 | 97.950 | 99.250 | 6.46 | 11526.50 |
| 5501 | 2009.04.01 01:36 | close | 1833 | 0.10 | 99.014 | 97.760 | 99.060 | 25.65 | 11552.15 |
| 5502 | 2009.04.01 01:36 | close | 1834 | 0.10 | 99.014 | 97.830 | 99.130 | 18.58 | 11570.73 |
| 5503 | 2009.04.02 17:15 | buy | 1835 | 0.10 | 99.360 | 0.000 | 0.000 | ||
| 5504 | 2009.04.02 17:15 | modify | 1835 | 0.10 | 99.360 | 98.360 | 99.660 | ||
| 5505 | 2009.04.02 17:30 | buy | 1836 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 5506 | 2009.04.02 17:30 | modify | 1836 | 0.10 | 99.350 | 98.350 | 99.650 | ||
| 5507 | 2009.04.02 17:30 | buy | 1837 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 5508 | 2009.04.02 17:30 | modify | 1837 | 0.10 | 99.350 | 98.350 | 99.650 | ||
| 5509 | 2009.04.02 18:11 | close | 1835 | 0.10 | 99.521 | 98.360 | 99.660 | 16.18 | 11586.91 |
| 5510 | 2009.04.02 18:11 | close | 1836 | 0.10 | 99.521 | 98.350 | 99.650 | 17.18 | 11604.09 |
| 5511 | 2009.04.02 18:11 | close | 1837 | 0.10 | 99.521 | 98.350 | 99.650 | 17.18 | 11621.27 |
| 5512 | 2009.04.03 05:45 | buy | 1838 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 5513 | 2009.04.03 05:45 | modify | 1838 | 0.10 | 99.560 | 98.560 | 99.860 | ||
| 5514 | 2009.04.03 06:00 | buy | 1839 | 0.10 | 99.790 | 0.000 | 0.000 | ||
| 5515 | 2009.04.03 06:00 | modify | 1839 | 0.10 | 99.790 | 98.790 | 100.090 | ||
| 5516 | 2009.04.03 11:01 | t/p | 1838 | 0.10 | 99.860 | 98.560 | 99.860 | 30.04 | 11651.31 |
| 5517 | 2009.04.03 11:42 | t/p | 1839 | 0.10 | 100.090 | 98.790 | 100.090 | 29.97 | 11681.28 |
| 5518 | 2009.04.06 09:00 | buy | 1840 | 0.10 | 100.770 | 0.000 | 0.000 | ||
| 5519 | 2009.04.06 09:00 | modify | 1840 | 0.10 | 100.770 | 99.770 | 101.070 | ||
| 5520 | 2009.04.06 09:15 | buy | 1841 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 5521 | 2009.04.06 09:15 | modify | 1841 | 0.10 | 100.890 | 99.890 | 101.190 | ||
| 5522 | 2009.04.06 09:45 | buy | 1842 | 0.10 | 101.050 | 0.000 | 0.000 | ||
| 5523 | 2009.04.06 09:45 | modify | 1842 | 0.10 | 101.050 | 100.050 | 101.350 | ||
| 5524 | 2009.04.06 09:45 | t/p | 1840 | 0.10 | 101.070 | 99.770 | 101.070 | 29.68 | 11710.96 |
| 5525 | 2009.04.06 10:01 | close | 1842 | 0.10 | 101.171 | 100.050 | 101.350 | 11.96 | 11722.92 |
| 5526 | 2009.04.06 10:01 | close | 1841 | 0.10 | 101.174 | 99.890 | 101.190 | 28.07 | 11750.99 |
| 5527 | 2009.04.06 15:00 | buy | 1843 | 0.10 | 100.880 | 0.000 | 0.000 | ||
| 5528 | 2009.04.06 15:00 | modify | 1843 | 0.10 | 100.880 | 99.880 | 101.180 | ||
| 5529 | 2009.04.06 15:00 | buy | 1844 | 0.10 | 100.880 | 0.000 | 0.000 | ||
| 5530 | 2009.04.06 15:00 | modify | 1844 | 0.10 | 100.880 | 99.880 | 101.180 | ||
| 5531 | 2009.04.06 15:15 | buy | 1845 | 0.10 | 100.800 | 0.000 | 0.000 | ||
| 5532 | 2009.04.06 15:15 | modify | 1845 | 0.10 | 100.800 | 99.800 | 101.100 | ||
| 5533 | 2009.04.06 17:45 | close | 1843 | 0.10 | 100.770 | 99.880 | 101.180 | -10.92 | 11740.07 |
| 5534 | 2009.04.06 17:45 | close | 1844 | 0.10 | 100.770 | 99.880 | 101.180 | -10.92 | 11729.15 |
| 5535 | 2009.04.06 17:45 | close | 1845 | 0.10 | 100.770 | 99.800 | 101.100 | -2.98 | 11726.17 |
| 5536 | 2009.04.06 19:00 | sell | 1846 | 0.10 | 100.660 | 0.000 | 0.000 | ||
| 5537 | 2009.04.06 19:00 | modify | 1846 | 0.10 | 100.660 | 101.660 | 100.360 | ||
| 5538 | 2009.04.06 19:45 | sell | 1847 | 0.10 | 100.690 | 0.000 | 0.000 | ||
| 5539 | 2009.04.06 19:45 | modify | 1847 | 0.10 | 100.690 | 101.690 | 100.390 | ||
| 5540 | 2009.04.07 02:34 | close | 1847 | 0.10 | 100.474 | 101.690 | 100.390 | 20.91 | 11747.08 |
| 5541 | 2009.04.07 02:34 | close | 1846 | 0.10 | 100.472 | 101.660 | 100.360 | 18.12 | 11765.20 |
| 5542 | 2009.04.07 16:00 | sell | 1848 | 0.10 | 100.330 | 0.000 | 0.000 | ||
| 5543 | 2009.04.07 16:00 | modify | 1848 | 0.10 | 100.330 | 101.330 | 100.030 | ||
| 5544 | 2009.04.07 16:30 | sell | 1849 | 0.10 | 100.340 | 0.000 | 0.000 | ||
| 5545 | 2009.04.07 16:30 | modify | 1849 | 0.10 | 100.340 | 101.340 | 100.040 | ||
| 5546 | 2009.04.07 16:45 | sell | 1850 | 0.10 | 100.240 | 0.000 | 0.000 | ||
| 5547 | 2009.04.07 16:45 | modify | 1850 | 0.10 | 100.240 | 101.240 | 99.940 | ||
| 5548 | 2009.04.07 16:45 | close | 1848 | 0.10 | 100.135 | 101.330 | 100.030 | 19.47 | 11784.67 |
| 5549 | 2009.04.07 16:45 | close | 1849 | 0.10 | 100.135 | 101.340 | 100.040 | 20.47 | 11805.14 |
| 5550 | 2009.04.07 16:45 | close | 1850 | 0.10 | 100.135 | 101.240 | 99.940 | 10.49 | 11815.63 |
| 5551 | 2009.04.08 13:45 | sell | 1851 | 0.10 | 99.990 | 0.000 | 0.000 | ||
| 5552 | 2009.04.08 13:45 | modify | 1851 | 0.10 | 99.990 | 100.990 | 99.690 | ||
| 5553 | 2009.04.08 14:00 | sell | 1852 | 0.10 | 99.900 | 0.000 | 0.000 | ||
| 5554 | 2009.04.08 14:00 | modify | 1852 | 0.10 | 99.900 | 100.900 | 99.600 | ||
| 5555 | 2009.04.08 14:15 | sell | 1853 | 0.10 | 99.990 | 0.000 | 0.000 | ||
| 5556 | 2009.04.08 14:15 | modify | 1853 | 0.10 | 99.990 | 100.990 | 99.690 | ||
| 5557 | 2009.04.08 19:24 | close | 1851 | 0.10 | 99.792 | 100.990 | 99.690 | 19.84 | 11835.47 |
| 5558 | 2009.04.08 19:24 | close | 1852 | 0.10 | 99.792 | 100.900 | 99.600 | 10.82 | 11846.29 |
| 5559 | 2009.04.08 19:24 | close | 1853 | 0.10 | 99.792 | 100.990 | 99.690 | 19.84 | 11866.13 |
| 5560 | 2009.04.08 23:45 | sell | 1854 | 0.10 | 99.760 | 0.000 | 0.000 | ||
| 5561 | 2009.04.08 23:45 | modify | 1854 | 0.10 | 99.760 | 100.760 | 99.460 | ||
| 5562 | 2009.04.09 11:30 | sell | 1855 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 5563 | 2009.04.09 11:30 | modify | 1855 | 0.01 | 100.000 | 101.000 | 99.000 | ||
| 5564 | 2009.04.10 05:00 | close | 1854 | 0.10 | 100.300 | 100.760 | 99.460 | -56.20 | 11809.93 |
| 5565 | 2009.04.10 05:00 | close | 1855 | 0.01 | 100.298 | 101.000 | 99.000 | -3.03 | 11806.90 |
| 5566 | 2009.04.13 21:45 | sell | 1856 | 0.10 | 100.100 | 0.000 | 0.000 | ||
| 5567 | 2009.04.13 21:45 | modify | 1856 | 0.10 | 100.100 | 101.100 | 99.800 | ||
| 5568 | 2009.04.14 04:51 | t/p | 1856 | 0.10 | 99.800 | 101.100 | 99.800 | 29.47 | 11836.37 |
| 5569 | 2009.04.14 08:30 | sell | 1857 | 0.10 | 99.760 | 0.000 | 0.000 | ||
| 5570 | 2009.04.14 08:30 | modify | 1857 | 0.10 | 99.760 | 100.760 | 99.460 | ||
| 5571 | 2009.04.14 09:30 | sell | 1858 | 0.01 | 99.680 | 0.000 | 0.000 | ||
| 5572 | 2009.04.14 09:30 | modify | 1858 | 0.01 | 99.680 | 100.680 | 98.680 | ||
| 5573 | 2009.04.14 10:01 | close | 1857 | 0.10 | 99.698 | 100.760 | 99.460 | 6.22 | 11842.59 |
| 5574 | 2009.04.14 10:01 | close | 1858 | 0.01 | 99.697 | 100.680 | 98.680 | -0.17 | 11842.42 |
| 5575 | 2009.04.15 00:45 | sell | 1859 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 5576 | 2009.04.15 00:45 | modify | 1859 | 0.10 | 98.770 | 99.770 | 98.470 | ||
| 5577 | 2009.04.15 01:27 | sell | 1860 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 5578 | 2009.04.15 01:27 | modify | 1860 | 0.10 | 98.860 | 99.860 | 98.560 | ||
| 5579 | 2009.04.15 01:30 | sell | 1861 | 0.10 | 98.910 | 0.000 | 0.000 | ||
| 5580 | 2009.04.15 01:30 | modify | 1861 | 0.10 | 98.910 | 99.910 | 98.610 | ||
| 5581 | 2009.04.15 03:58 | close | 1859 | 0.10 | 98.679 | 99.770 | 98.470 | 9.22 | 11851.64 |
| 5582 | 2009.04.15 03:58 | close | 1860 | 0.10 | 98.679 | 99.860 | 98.560 | 18.34 | 11869.98 |
| 5583 | 2009.04.15 03:58 | close | 1861 | 0.10 | 98.679 | 99.910 | 98.610 | 23.41 | 11893.39 |
| 5584 | 2009.04.15 10:30 | sell | 1862 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 5585 | 2009.04.15 10:30 | modify | 1862 | 0.10 | 98.570 | 99.570 | 98.270 | ||
| 5586 | 2009.04.15 10:45 | sell | 1863 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 5587 | 2009.04.15 10:45 | modify | 1863 | 0.10 | 98.490 | 99.490 | 98.190 | ||
| 5588 | 2009.04.15 11:00 | sell | 1864 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 5589 | 2009.04.15 11:00 | modify | 1864 | 0.10 | 98.740 | 99.740 | 98.440 | ||
| 5590 | 2009.04.15 13:30 | close | 1862 | 0.10 | 98.980 | 99.570 | 98.270 | -41.42 | 11851.97 |
| 5591 | 2009.04.15 13:30 | close | 1863 | 0.10 | 98.980 | 99.490 | 98.190 | -49.50 | 11802.47 |
| 5592 | 2009.04.15 13:30 | close | 1864 | 0.10 | 98.980 | 99.740 | 98.440 | -24.25 | 11778.22 |
| 5593 | 2009.04.15 20:00 | buy | 1865 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 5594 | 2009.04.15 20:00 | modify | 1865 | 0.10 | 99.340 | 98.340 | 99.640 | ||
| 5595 | 2009.04.15 20:15 | buy | 1866 | 0.10 | 99.280 | 0.000 | 0.000 | ||
| 5596 | 2009.04.15 20:15 | modify | 1866 | 0.10 | 99.280 | 98.280 | 99.580 | ||
| 5597 | 2009.04.15 20:30 | buy | 1867 | 0.10 | 99.130 | 0.000 | 0.000 | ||
| 5598 | 2009.04.15 20:30 | modify | 1867 | 0.10 | 99.130 | 98.130 | 99.430 | ||
| 5599 | 2009.04.15 23:08 | close | 1865 | 0.10 | 99.418 | 98.340 | 99.640 | 7.85 | 11786.07 |
| 5600 | 2009.04.15 23:08 | close | 1866 | 0.10 | 99.418 | 98.280 | 99.580 | 13.88 | 11799.95 |
| 5601 | 2009.04.15 23:08 | close | 1867 | 0.10 | 99.418 | 98.130 | 99.430 | 28.97 | 11828.92 |
| 5602 | 2009.04.16 13:45 | sell | 1868 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 5603 | 2009.04.16 13:45 | modify | 1868 | 0.10 | 98.850 | 99.850 | 98.550 | ||
| 5604 | 2009.04.16 14:15 | sell | 1869 | 0.10 | 98.830 | 0.000 | 0.000 | ||
| 5605 | 2009.04.16 14:15 | modify | 1869 | 0.10 | 98.830 | 99.830 | 98.530 | ||
| 5606 | 2009.04.16 14:30 | sell | 1870 | 0.10 | 98.840 | 0.000 | 0.000 | ||
| 5607 | 2009.04.16 14:30 | modify | 1870 | 0.10 | 98.840 | 99.840 | 98.540 | ||
| 5608 | 2009.04.16 20:45 | close | 1868 | 0.10 | 99.300 | 99.850 | 98.550 | -45.32 | 11783.60 |
| 5609 | 2009.04.16 20:45 | close | 1869 | 0.10 | 99.300 | 99.830 | 98.530 | -47.33 | 11736.27 |
| 5610 | 2009.04.16 20:45 | close | 1870 | 0.10 | 99.300 | 99.840 | 98.540 | -46.32 | 11689.95 |
| 5611 | 2009.04.16 21:15 | buy | 1871 | 0.10 | 99.320 | 0.000 | 0.000 | ||
| 5612 | 2009.04.16 21:15 | modify | 1871 | 0.10 | 99.320 | 98.320 | 99.620 | ||
| 5613 | 2009.04.17 03:53 | t/p | 1871 | 0.10 | 99.620 | 98.320 | 99.620 | 30.29 | 11720.24 |
| 5614 | 2009.04.17 19:45 | sell | 1872 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 5615 | 2009.04.17 19:45 | modify | 1872 | 0.10 | 99.090 | 100.090 | 98.790 | ||
| 5616 | 2009.04.17 23:00 | close | 1872 | 0.10 | 99.250 | 100.090 | 98.790 | -16.12 | 11704.12 |
| 5617 | 2009.04.20 08:30 | sell | 1873 | 0.10 | 98.910 | 0.000 | 0.000 | ||
| 5618 | 2009.04.20 08:30 | modify | 1873 | 0.10 | 98.910 | 99.910 | 98.610 | ||
| 5619 | 2009.04.20 08:45 | sell | 1874 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 5620 | 2009.04.20 08:45 | modify | 1874 | 0.10 | 98.940 | 99.940 | 98.640 | ||
| 5621 | 2009.04.20 09:00 | sell | 1875 | 0.10 | 98.880 | 0.000 | 0.000 | ||
| 5622 | 2009.04.20 09:00 | modify | 1875 | 0.10 | 98.880 | 99.880 | 98.580 | ||
| 5623 | 2009.04.20 12:02 | close | 1873 | 0.10 | 98.742 | 99.910 | 98.610 | 17.01 | 11721.13 |
| 5624 | 2009.04.20 12:02 | close | 1874 | 0.10 | 98.742 | 99.940 | 98.640 | 20.05 | 11741.18 |
| 5625 | 2009.04.20 12:02 | close | 1875 | 0.10 | 98.742 | 99.880 | 98.580 | 13.98 | 11755.16 |
| 5626 | 2009.04.21 01:15 | sell | 1876 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 5627 | 2009.04.21 01:15 | modify | 1876 | 0.10 | 98.010 | 99.010 | 97.710 | ||
| 5628 | 2009.04.21 01:30 | sell | 1877 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 5629 | 2009.04.21 01:30 | modify | 1877 | 0.10 | 98.070 | 99.070 | 97.770 | ||
| 5630 | 2009.04.21 01:30 | sell | 1878 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 5631 | 2009.04.21 01:30 | modify | 1878 | 0.10 | 98.070 | 99.070 | 97.770 | ||
| 5632 | 2009.04.21 02:54 | close | 1876 | 0.10 | 97.883 | 99.010 | 97.710 | 12.97 | 11768.13 |
| 5633 | 2009.04.21 02:54 | close | 1877 | 0.10 | 97.883 | 99.070 | 97.770 | 19.10 | 11787.23 |
| 5634 | 2009.04.21 02:54 | close | 1878 | 0.10 | 97.883 | 99.070 | 97.770 | 19.10 | 11806.33 |
| 5635 | 2009.04.22 00:45 | buy | 1879 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 5636 | 2009.04.22 00:45 | modify | 1879 | 0.10 | 98.690 | 97.690 | 98.990 | ||
| 5637 | 2009.04.22 01:15 | buy | 1880 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 5638 | 2009.04.22 01:15 | modify | 1880 | 0.10 | 98.610 | 97.610 | 98.910 | ||
| 5639 | 2009.04.22 01:30 | buy | 1881 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 5640 | 2009.04.22 01:30 | modify | 1881 | 0.10 | 98.620 | 97.620 | 98.920 | ||
| 5641 | 2009.04.22 07:45 | close | 1879 | 0.10 | 98.220 | 97.690 | 98.990 | -47.85 | 11758.48 |
| 5642 | 2009.04.22 07:45 | close | 1880 | 0.10 | 98.220 | 97.610 | 98.910 | -39.71 | 11718.77 |
| 5643 | 2009.04.22 07:45 | close | 1881 | 0.10 | 98.220 | 97.620 | 98.920 | -40.72 | 11678.05 |
| 5644 | 2009.04.22 09:15 | sell | 1882 | 0.10 | 98.470 | 0.000 | 0.000 | ||
| 5645 | 2009.04.22 09:15 | modify | 1882 | 0.10 | 98.470 | 99.470 | 98.170 | ||
| 5646 | 2009.04.22 09:47 | t/p | 1882 | 0.10 | 98.170 | 99.470 | 98.170 | 30.56 | 11708.61 |
| 5647 | 2009.04.22 17:00 | sell | 1883 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 5648 | 2009.04.22 17:00 | modify | 1883 | 0.10 | 97.950 | 98.950 | 97.650 | ||
| 5649 | 2009.04.22 17:30 | sell | 1884 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 5650 | 2009.04.22 17:30 | modify | 1884 | 0.10 | 98.200 | 99.200 | 97.900 | ||
| 5651 | 2009.04.22 17:45 | sell | 1885 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 5652 | 2009.04.22 17:45 | modify | 1885 | 0.10 | 98.110 | 99.110 | 97.810 | ||
| 5653 | 2009.04.22 19:27 | close | 1883 | 0.10 | 97.919 | 98.950 | 97.650 | 3.17 | 11711.78 |
| 5654 | 2009.04.22 19:27 | close | 1884 | 0.10 | 97.919 | 99.200 | 97.900 | 28.70 | 11740.48 |
| 5655 | 2009.04.22 19:27 | close | 1885 | 0.10 | 97.919 | 99.110 | 97.810 | 19.51 | 11759.99 |
| 5656 | 2009.04.23 15:15 | buy | 1886 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 5657 | 2009.04.23 15:15 | modify | 1886 | 0.10 | 98.300 | 97.300 | 98.600 | ||
| 5658 | 2009.04.23 16:30 | buy | 1887 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 5659 | 2009.04.23 16:30 | modify | 1887 | 0.10 | 98.300 | 97.300 | 98.600 | ||
| 5660 | 2009.04.23 20:30 | close | 1886 | 0.10 | 97.950 | 97.300 | 98.600 | -35.73 | 11724.26 |
| 5661 | 2009.04.23 20:30 | close | 1887 | 0.10 | 97.950 | 97.300 | 98.600 | -35.73 | 11688.53 |
| 5662 | 2009.04.23 21:00 | sell | 1888 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 5663 | 2009.04.23 21:00 | modify | 1888 | 0.10 | 98.050 | 99.050 | 97.750 | ||
| 5664 | 2009.04.23 22:02 | t/p | 1888 | 0.10 | 97.750 | 99.050 | 97.750 | 30.70 | 11719.23 |
| 5665 | 2009.04.24 13:15 | sell | 1889 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 5666 | 2009.04.24 13:15 | modify | 1889 | 0.10 | 97.060 | 98.060 | 96.760 | ||
| 5667 | 2009.04.24 13:30 | sell | 1890 | 0.10 | 96.980 | 0.000 | 0.000 | ||
| 5668 | 2009.04.24 13:30 | modify | 1890 | 0.10 | 96.980 | 97.980 | 96.680 | ||
| 5669 | 2009.04.24 14:00 | sell | 1891 | 0.10 | 96.950 | 0.000 | 0.000 | ||
| 5670 | 2009.04.24 14:00 | modify | 1891 | 0.10 | 96.950 | 97.950 | 96.650 | ||
| 5671 | 2009.04.24 14:59 | close | 1889 | 0.10 | 96.830 | 98.060 | 96.760 | 23.75 | 11742.98 |
| 5672 | 2009.04.24 14:59 | close | 1890 | 0.10 | 96.830 | 97.980 | 96.680 | 15.49 | 11758.47 |
| 5673 | 2009.04.24 14:59 | close | 1891 | 0.10 | 96.830 | 97.950 | 96.650 | 12.39 | 11770.86 |
| 5674 | 2009.04.28 13:00 | sell | 1892 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 5675 | 2009.04.28 13:00 | modify | 1892 | 0.10 | 96.050 | 97.050 | 95.750 | ||
| 5676 | 2009.04.28 13:15 | sell | 1893 | 0.10 | 96.080 | 0.000 | 0.000 | ||
| 5677 | 2009.04.28 13:15 | modify | 1893 | 0.10 | 96.080 | 97.080 | 95.780 | ||
| 5678 | 2009.04.28 13:30 | sell | 1894 | 0.10 | 96.100 | 0.000 | 0.000 | ||
| 5679 | 2009.04.28 13:30 | modify | 1894 | 0.10 | 96.100 | 97.100 | 95.800 | ||
| 5680 | 2009.04.28 19:00 | close | 1892 | 0.10 | 96.500 | 97.050 | 95.750 | -46.63 | 11724.23 |
| 5681 | 2009.04.28 19:00 | close | 1893 | 0.10 | 96.500 | 97.080 | 95.780 | -43.52 | 11680.71 |
| 5682 | 2009.04.28 19:00 | close | 1894 | 0.10 | 96.500 | 97.100 | 95.800 | -41.45 | 11639.26 |
| 5683 | 2009.04.28 21:00 | buy | 1895 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 5684 | 2009.04.28 21:00 | modify | 1895 | 0.10 | 96.510 | 95.510 | 96.810 | ||
| 5685 | 2009.04.28 21:45 | buy | 1896 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 5686 | 2009.04.28 21:45 | modify | 1896 | 0.10 | 96.430 | 95.430 | 96.730 | ||
| 5687 | 2009.04.29 03:16 | close | 1896 | 0.10 | 96.672 | 95.430 | 96.730 | 25.21 | 11664.47 |
| 5688 | 2009.04.29 03:16 | close | 1895 | 0.10 | 96.673 | 95.510 | 96.810 | 17.04 | 11681.51 |
| 5689 | 2009.04.29 08:00 | buy | 1897 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 5690 | 2009.04.29 08:00 | modify | 1897 | 0.10 | 96.810 | 95.810 | 97.110 | ||
| 5691 | 2009.04.29 08:30 | buy | 1898 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 5692 | 2009.04.29 08:30 | modify | 1898 | 0.10 | 96.830 | 95.830 | 97.130 | ||
| 5693 | 2009.04.29 08:45 | buy | 1899 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 5694 | 2009.04.29 08:45 | modify | 1899 | 0.10 | 96.810 | 95.810 | 97.110 | ||
| 5695 | 2009.04.29 12:30 | close | 1897 | 0.10 | 96.984 | 95.810 | 97.110 | 17.94 | 11699.45 |
| 5696 | 2009.04.29 12:30 | close | 1898 | 0.10 | 96.984 | 95.830 | 97.130 | 15.88 | 11715.33 |
| 5697 | 2009.04.29 12:30 | close | 1899 | 0.10 | 96.984 | 95.810 | 97.110 | 17.94 | 11733.27 |
| 5698 | 2009.04.30 03:00 | buy | 1900 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 5699 | 2009.04.30 03:00 | modify | 1900 | 0.10 | 97.600 | 96.600 | 97.900 | ||
| 5700 | 2009.04.30 03:15 | buy | 1901 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 5701 | 2009.04.30 03:15 | modify | 1901 | 0.10 | 97.570 | 96.570 | 97.870 | ||
| 5702 | 2009.04.30 03:45 | buy | 1902 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 5703 | 2009.04.30 03:45 | modify | 1902 | 0.10 | 97.760 | 96.760 | 98.060 | ||
| 5704 | 2009.04.30 03:51 | close | 1900 | 0.10 | 97.812 | 96.600 | 97.900 | 21.67 | 11754.94 |
| 5705 | 2009.04.30 03:51 | close | 1901 | 0.10 | 97.812 | 96.570 | 97.870 | 24.74 | 11779.68 |
| 5706 | 2009.04.30 03:51 | close | 1902 | 0.10 | 97.812 | 96.760 | 98.060 | 5.32 | 11785.00 |
| 5707 | 2009.04.30 05:45 | buy | 1903 | 0.10 | 97.550 | 0.000 | 0.000 | ||
| 5708 | 2009.04.30 05:45 | modify | 1903 | 0.10 | 97.550 | 96.550 | 97.850 | ||
| 5709 | 2009.04.30 12:51 | t/p | 1903 | 0.10 | 97.850 | 96.550 | 97.850 | 30.66 | 11815.66 |
| 5710 | 2009.04.30 23:30 | buy | 1904 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 5711 | 2009.04.30 23:30 | modify | 1904 | 0.10 | 98.610 | 97.610 | 98.910 | ||
| 5712 | 2009.04.30 23:45 | buy | 1905 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 5713 | 2009.04.30 23:45 | modify | 1905 | 0.10 | 98.640 | 97.640 | 98.940 | ||
| 5714 | 2009.05.01 00:00 | buy | 1906 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 5715 | 2009.05.01 00:00 | modify | 1906 | 0.10 | 98.630 | 97.630 | 98.930 | ||
| 5716 | 2009.05.01 02:37 | close | 1904 | 0.10 | 98.795 | 97.610 | 98.910 | 18.91 | 11834.57 |
| 5717 | 2009.05.01 02:37 | close | 1905 | 0.10 | 98.795 | 97.640 | 98.940 | 15.87 | 11850.44 |
| 5718 | 2009.05.01 02:37 | close | 1906 | 0.10 | 98.795 | 97.630 | 98.930 | 16.70 | 11867.14 |
| 5719 | 2009.05.01 05:30 | buy | 1907 | 0.10 | 98.890 | 0.000 | 0.000 | ||
| 5720 | 2009.05.01 05:30 | modify | 1907 | 0.10 | 98.890 | 97.890 | 99.190 | ||
| 5721 | 2009.05.01 06:15 | buy | 1908 | 0.10 | 98.900 | 0.000 | 0.000 | ||
| 5722 | 2009.05.01 06:15 | modify | 1908 | 0.10 | 98.900 | 97.900 | 99.200 | ||
| 5723 | 2009.05.01 09:42 | close | 1908 | 0.10 | 99.096 | 97.900 | 99.200 | 19.78 | 11886.92 |
| 5724 | 2009.05.01 09:42 | close | 1907 | 0.10 | 99.095 | 97.890 | 99.190 | 20.69 | 11907.61 |
| 5725 | 2009.05.01 15:00 | buy | 1909 | 0.10 | 99.220 | 0.000 | 0.000 | ||
| 5726 | 2009.05.01 15:00 | modify | 1909 | 0.10 | 99.220 | 98.220 | 99.520 | ||
| 5727 | 2009.05.01 15:15 | buy | 1910 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 5728 | 2009.05.01 15:15 | modify | 1910 | 0.10 | 99.330 | 98.330 | 99.630 | ||
| 5729 | 2009.05.01 15:45 | buy | 1911 | 0.10 | 99.380 | 0.000 | 0.000 | ||
| 5730 | 2009.05.01 15:45 | modify | 1911 | 0.10 | 99.380 | 98.380 | 99.680 | ||
| 5731 | 2009.05.01 15:55 | close | 1909 | 0.10 | 99.478 | 98.220 | 99.520 | 25.94 | 11933.55 |
| 5732 | 2009.05.01 15:55 | close | 1910 | 0.10 | 99.478 | 98.330 | 99.630 | 14.88 | 11948.43 |
| 5733 | 2009.05.01 15:55 | close | 1911 | 0.10 | 99.478 | 98.380 | 99.680 | 9.85 | 11958.28 |
| 5734 | 2009.05.04 23:15 | sell | 1912 | 0.10 | 98.900 | 0.000 | 0.000 | ||
| 5735 | 2009.05.04 23:15 | modify | 1912 | 0.10 | 98.900 | 99.900 | 98.600 | ||
| 5736 | 2009.05.05 01:00 | sell | 1913 | 0.10 | 98.930 | 0.000 | 0.000 | ||
| 5737 | 2009.05.05 01:00 | modify | 1913 | 0.10 | 98.930 | 99.930 | 98.630 | ||
| 5738 | 2009.05.05 01:45 | sell | 1914 | 0.10 | 98.870 | 0.000 | 0.000 | ||
| 5739 | 2009.05.05 01:45 | modify | 1914 | 0.10 | 98.870 | 99.870 | 98.570 | ||
| 5740 | 2009.05.05 05:24 | close | 1912 | 0.10 | 98.733 | 99.900 | 98.600 | 16.32 | 11974.60 |
| 5741 | 2009.05.05 05:24 | close | 1913 | 0.10 | 98.733 | 99.930 | 98.630 | 19.95 | 11994.55 |
| 5742 | 2009.05.05 05:24 | close | 1914 | 0.10 | 98.733 | 99.870 | 98.570 | 13.88 | 12008.43 |
| 5743 | 2009.05.06 10:45 | sell | 1915 | 0.10 | 98.350 | 0.000 | 0.000 | ||
| 5744 | 2009.05.06 10:45 | modify | 1915 | 0.10 | 98.350 | 99.350 | 98.050 | ||
| 5745 | 2009.05.06 11:00 | sell | 1916 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 5746 | 2009.05.06 11:00 | modify | 1916 | 0.10 | 98.480 | 99.480 | 98.180 | ||
| 5747 | 2009.05.06 11:15 | sell | 1917 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 5748 | 2009.05.06 11:15 | modify | 1917 | 0.10 | 98.490 | 99.490 | 98.190 | ||
| 5749 | 2009.05.06 12:07 | close | 1915 | 0.10 | 98.273 | 99.350 | 98.050 | 7.84 | 12016.27 |
| 5750 | 2009.05.06 12:07 | close | 1916 | 0.10 | 98.273 | 99.480 | 98.180 | 21.06 | 12037.33 |
| 5751 | 2009.05.06 12:07 | close | 1917 | 0.10 | 98.273 | 99.490 | 98.190 | 22.08 | 12059.41 |
| 5752 | 2009.05.06 19:00 | buy | 1918 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 5753 | 2009.05.06 19:00 | modify | 1918 | 0.10 | 98.610 | 97.610 | 98.910 | ||
| 5754 | 2009.05.06 19:15 | buy | 1919 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 5755 | 2009.05.06 19:15 | modify | 1919 | 0.10 | 98.580 | 97.580 | 98.880 | ||
| 5756 | 2009.05.06 19:30 | buy | 1920 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 5757 | 2009.05.06 19:30 | modify | 1920 | 0.10 | 98.600 | 97.600 | 98.900 | ||
| 5758 | 2009.05.07 03:07 | close | 1918 | 0.10 | 98.765 | 97.610 | 98.910 | 16.23 | 12075.64 |
| 5759 | 2009.05.07 03:07 | close | 1919 | 0.10 | 98.765 | 97.580 | 98.880 | 19.27 | 12094.91 |
| 5760 | 2009.05.07 03:07 | close | 1920 | 0.10 | 98.765 | 97.600 | 98.900 | 17.25 | 12112.16 |
| 5761 | 2009.05.07 17:30 | buy | 1921 | 0.10 | 98.960 | 0.000 | 0.000 | ||
| 5762 | 2009.05.07 17:30 | modify | 1921 | 0.10 | 98.960 | 97.960 | 99.260 | ||
| 5763 | 2009.05.07 17:45 | buy | 1922 | 0.10 | 98.980 | 0.000 | 0.000 | ||
| 5764 | 2009.05.07 17:45 | modify | 1922 | 0.10 | 98.980 | 97.980 | 99.280 | ||
| 5765 | 2009.05.07 17:45 | buy | 1923 | 0.10 | 98.980 | 0.000 | 0.000 | ||
| 5766 | 2009.05.07 17:45 | modify | 1923 | 0.10 | 98.980 | 97.980 | 99.280 | ||
| 5767 | 2009.05.08 00:02 | close | 1921 | 0.10 | 99.146 | 97.960 | 99.260 | 18.94 | 12131.10 |
| 5768 | 2009.05.08 00:02 | close | 1922 | 0.10 | 99.146 | 97.980 | 99.280 | 16.92 | 12148.02 |
| 5769 | 2009.05.08 00:02 | close | 1923 | 0.10 | 99.146 | 97.980 | 99.280 | 16.92 | 12164.94 |
| 5770 | 2009.05.11 02:00 | sell | 1924 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 5771 | 2009.05.11 02:00 | modify | 1924 | 0.10 | 98.660 | 99.660 | 98.360 | ||
| 5772 | 2009.05.11 02:15 | sell | 1925 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 5773 | 2009.05.11 02:15 | modify | 1925 | 0.10 | 98.740 | 99.740 | 98.440 | ||
| 5774 | 2009.05.11 02:15 | sell | 1926 | 0.10 | 98.740 | 0.000 | 0.000 | ||
| 5775 | 2009.05.11 02:15 | modify | 1926 | 0.10 | 98.740 | 99.740 | 98.440 | ||
| 5776 | 2009.05.11 03:40 | close | 1924 | 0.10 | 98.545 | 99.660 | 98.360 | 11.67 | 12176.61 |
| 5777 | 2009.05.11 03:40 | close | 1925 | 0.10 | 98.545 | 99.740 | 98.440 | 19.79 | 12196.40 |
| 5778 | 2009.05.11 03:40 | close | 1926 | 0.10 | 98.545 | 99.740 | 98.440 | 19.79 | 12216.19 |
| 5779 | 2009.05.11 08:30 | sell | 1927 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 5780 | 2009.05.11 08:30 | modify | 1927 | 0.10 | 98.430 | 99.430 | 98.130 | ||
| 5781 | 2009.05.11 09:00 | sell | 1928 | 0.10 | 98.410 | 0.000 | 0.000 | ||
| 5782 | 2009.05.11 09:00 | modify | 1928 | 0.10 | 98.410 | 99.410 | 98.110 | ||
| 5783 | 2009.05.11 11:05 | close | 1928 | 0.10 | 98.220 | 99.410 | 98.110 | 19.34 | 12235.53 |
| 5784 | 2009.05.11 11:05 | close | 1927 | 0.10 | 98.219 | 99.430 | 98.130 | 21.48 | 12257.01 |
| 5785 | 2009.05.11 21:30 | sell | 1929 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 5786 | 2009.05.11 21:30 | modify | 1929 | 0.10 | 97.520 | 98.520 | 97.220 | ||
| 5787 | 2009.05.11 21:45 | sell | 1930 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 5788 | 2009.05.11 21:45 | modify | 1930 | 0.10 | 97.450 | 98.450 | 97.150 | ||
| 5789 | 2009.05.11 22:15 | sell | 1931 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 5790 | 2009.05.11 22:15 | modify | 1931 | 0.10 | 97.430 | 98.430 | 97.130 | ||
| 5791 | 2009.05.11 22:37 | close | 1929 | 0.10 | 97.297 | 98.520 | 97.220 | 22.92 | 12279.93 |
| 5792 | 2009.05.11 22:37 | close | 1930 | 0.10 | 97.297 | 98.450 | 97.150 | 15.73 | 12295.66 |
| 5793 | 2009.05.11 22:37 | close | 1931 | 0.10 | 97.297 | 98.430 | 97.130 | 13.67 | 12309.33 |
| 5794 | 2009.05.13 00:30 | sell | 1932 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 5795 | 2009.05.13 00:30 | modify | 1932 | 0.10 | 96.430 | 97.430 | 96.130 | ||
| 5796 | 2009.05.13 00:45 | sell | 1933 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 5797 | 2009.05.13 00:45 | modify | 1933 | 0.10 | 96.340 | 97.340 | 96.040 | ||
| 5798 | 2009.05.13 01:00 | sell | 1934 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 5799 | 2009.05.13 01:00 | modify | 1934 | 0.10 | 96.320 | 97.320 | 96.020 | ||
| 5800 | 2009.05.13 02:17 | close | 1932 | 0.10 | 96.196 | 97.430 | 96.130 | 24.33 | 12333.66 |
| 5801 | 2009.05.13 02:17 | close | 1933 | 0.10 | 96.196 | 97.340 | 96.040 | 14.97 | 12348.63 |
| 5802 | 2009.05.13 02:17 | close | 1934 | 0.10 | 96.196 | 97.320 | 96.020 | 12.89 | 12361.52 |
| 5803 | 2009.05.13 06:15 | sell | 1935 | 0.10 | 96.070 | 0.000 | 0.000 | ||
| 5804 | 2009.05.13 06:15 | modify | 1935 | 0.10 | 96.070 | 97.070 | 95.770 | ||
| 5805 | 2009.05.13 06:30 | sell | 1936 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 5806 | 2009.05.13 06:30 | modify | 1936 | 0.10 | 96.120 | 97.120 | 95.820 | ||
| 5807 | 2009.05.13 06:45 | sell | 1937 | 0.10 | 96.180 | 0.000 | 0.000 | ||
| 5808 | 2009.05.13 06:45 | modify | 1937 | 0.10 | 96.180 | 97.180 | 95.880 | ||
| 5809 | 2009.05.13 12:45 | sell | 1938 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 5810 | 2009.05.13 12:45 | modify | 1938 | 0.01 | 96.180 | 97.180 | 95.180 | ||
| 5811 | 2009.05.13 13:00 | close | 1935 | 0.10 | 96.090 | 97.070 | 95.770 | -2.08 | 12359.44 |
| 5812 | 2009.05.13 13:00 | close | 1936 | 0.10 | 96.090 | 97.120 | 95.820 | 3.12 | 12362.56 |
| 5813 | 2009.05.13 13:00 | close | 1937 | 0.10 | 96.090 | 97.180 | 95.880 | 9.37 | 12371.93 |
| 5814 | 2009.05.13 13:00 | close | 1938 | 0.01 | 96.089 | 97.180 | 95.180 | 0.95 | 12372.88 |
| 5815 | 2009.05.14 03:30 | sell | 1939 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 5816 | 2009.05.14 03:30 | modify | 1939 | 0.10 | 95.420 | 96.420 | 95.120 | ||
| 5817 | 2009.05.14 03:45 | sell | 1940 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 5818 | 2009.05.14 03:45 | modify | 1940 | 0.10 | 95.340 | 96.340 | 95.040 | ||
| 5819 | 2009.05.14 04:00 | sell | 1941 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 5820 | 2009.05.14 04:00 | modify | 1941 | 0.10 | 95.480 | 96.480 | 95.180 | ||
| 5821 | 2009.05.14 13:04 | close | 1939 | 0.10 | 95.246 | 96.420 | 95.120 | 18.27 | 12391.15 |
| 5822 | 2009.05.14 13:04 | close | 1940 | 0.10 | 95.246 | 96.340 | 95.040 | 9.87 | 12401.02 |
| 5823 | 2009.05.14 13:04 | close | 1941 | 0.10 | 95.246 | 96.480 | 95.180 | 24.57 | 12425.59 |
| 5824 | 2009.05.15 04:15 | buy | 1942 | 0.10 | 95.830 | 0.000 | 0.000 | ||
| 5825 | 2009.05.15 04:15 | modify | 1942 | 0.10 | 95.830 | 94.830 | 96.130 | ||
| 5826 | 2009.05.15 04:30 | buy | 1943 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 5827 | 2009.05.15 04:30 | modify | 1943 | 0.10 | 95.880 | 94.880 | 96.180 | ||
| 5828 | 2009.05.15 06:21 | close | 1943 | 0.10 | 96.060 | 94.880 | 96.180 | 18.74 | 12444.33 |
| 5829 | 2009.05.15 06:21 | close | 1942 | 0.10 | 96.061 | 94.830 | 96.130 | 24.05 | 12468.38 |
| 5830 | 2009.05.15 16:45 | sell | 1944 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 5831 | 2009.05.15 16:45 | modify | 1944 | 0.10 | 95.350 | 96.350 | 95.050 | ||
| 5832 | 2009.05.15 16:45 | sell | 1945 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 5833 | 2009.05.15 16:45 | modify | 1945 | 0.10 | 95.350 | 96.350 | 95.050 | ||
| 5834 | 2009.05.15 16:45 | sell | 1946 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 5835 | 2009.05.15 16:45 | modify | 1946 | 0.10 | 95.350 | 96.350 | 95.050 | ||
| 5836 | 2009.05.15 18:19 | close | 1944 | 0.10 | 95.182 | 96.350 | 95.050 | 17.65 | 12486.03 |
| 5837 | 2009.05.15 18:19 | close | 1945 | 0.10 | 95.182 | 96.350 | 95.050 | 17.65 | 12503.68 |
| 5838 | 2009.05.15 18:19 | close | 1946 | 0.10 | 95.182 | 96.350 | 95.050 | 17.65 | 12521.33 |
| 5839 | 2009.05.18 07:15 | sell | 1947 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 5840 | 2009.05.18 07:15 | modify | 1947 | 0.10 | 94.840 | 95.840 | 94.540 | ||
| 5841 | 2009.05.18 11:47 | s/l | 1947 | 0.10 | 95.840 | 95.840 | 94.540 | -104.34 | 12416.99 |
| 5842 | 2009.05.18 18:45 | buy | 1948 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 5843 | 2009.05.18 18:45 | modify | 1948 | 0.10 | 95.870 | 94.870 | 96.170 | ||
| 5844 | 2009.05.18 19:22 | t/p | 1948 | 0.10 | 96.170 | 94.870 | 96.170 | 31.19 | 12448.18 |
| 5845 | 2009.05.19 01:15 | buy | 1949 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 5846 | 2009.05.19 01:15 | modify | 1949 | 0.10 | 96.230 | 95.230 | 96.530 | ||
| 5847 | 2009.05.19 01:30 | buy | 1950 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 5848 | 2009.05.19 01:30 | modify | 1950 | 0.10 | 96.340 | 95.340 | 96.640 | ||
| 5849 | 2009.05.19 01:45 | buy | 1951 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 5850 | 2009.05.19 01:45 | modify | 1951 | 0.10 | 96.370 | 95.370 | 96.670 | ||
| 5851 | 2009.05.19 03:14 | close | 1949 | 0.10 | 96.481 | 95.230 | 96.530 | 26.02 | 12474.20 |
| 5852 | 2009.05.19 03:14 | close | 1950 | 0.10 | 96.481 | 95.340 | 96.640 | 14.61 | 12488.81 |
| 5853 | 2009.05.19 03:14 | close | 1951 | 0.10 | 96.481 | 95.370 | 96.670 | 11.50 | 12500.31 |
| 5854 | 2009.05.19 17:45 | sell | 1952 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 5855 | 2009.05.19 17:45 | modify | 1952 | 0.10 | 96.250 | 97.250 | 95.950 | ||
| 5856 | 2009.05.19 23:26 | t/p | 1952 | 0.10 | 95.950 | 97.250 | 95.950 | 31.27 | 12531.58 |
| 5857 | 2009.05.20 08:15 | sell | 1953 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 5858 | 2009.05.20 08:15 | modify | 1953 | 0.10 | 95.640 | 96.640 | 95.340 | ||
| 5859 | 2009.05.20 08:45 | sell | 1954 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 5860 | 2009.05.20 08:45 | modify | 1954 | 0.10 | 95.510 | 96.510 | 95.210 | ||
| 5861 | 2009.05.20 09:30 | sell | 1955 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 5862 | 2009.05.20 09:30 | modify | 1955 | 0.10 | 95.640 | 96.640 | 95.340 | ||
| 5863 | 2009.05.20 16:56 | close | 1953 | 0.10 | 95.429 | 96.640 | 95.340 | 22.11 | 12553.69 |
| 5864 | 2009.05.20 16:56 | close | 1954 | 0.10 | 95.429 | 96.510 | 95.210 | 8.49 | 12562.18 |
| 5865 | 2009.05.20 16:56 | close | 1955 | 0.10 | 95.429 | 96.640 | 95.340 | 22.11 | 12584.29 |
| 5866 | 2009.05.21 02:15 | sell | 1956 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 5867 | 2009.05.21 02:15 | modify | 1956 | 0.10 | 94.780 | 95.780 | 94.480 | ||
| 5868 | 2009.05.21 02:24 | t/p | 1956 | 0.10 | 94.480 | 95.780 | 94.480 | 31.75 | 12616.04 |
| 5869 | 2009.05.21 02:30 | sell | 1957 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 5870 | 2009.05.21 02:30 | modify | 1957 | 0.10 | 94.630 | 95.630 | 94.330 | ||
| 5871 | 2009.05.21 03:09 | t/p | 1957 | 0.10 | 94.330 | 95.630 | 94.330 | 31.80 | 12647.84 |
| 5872 | 2009.05.21 07:30 | sell | 1958 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 5873 | 2009.05.21 07:30 | modify | 1958 | 0.10 | 94.510 | 95.510 | 94.210 | ||
| 5874 | 2009.05.21 07:45 | sell | 1959 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 5875 | 2009.05.21 07:45 | modify | 1959 | 0.10 | 94.440 | 95.440 | 94.140 | ||
| 5876 | 2009.05.21 08:00 | sell | 1960 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 5877 | 2009.05.21 08:00 | modify | 1960 | 0.10 | 94.480 | 95.480 | 94.180 | ||
| 5878 | 2009.05.21 19:45 | sell | 1961 | 0.01 | 94.760 | 0.000 | 0.000 | ||
| 5879 | 2009.05.21 19:45 | modify | 1961 | 0.01 | 94.760 | 95.760 | 93.760 | ||
| 5880 | 2009.05.21 20:57 | close | 1958 | 0.10 | 94.490 | 95.510 | 94.210 | 2.12 | 12649.96 |
| 5881 | 2009.05.21 20:57 | close | 1959 | 0.10 | 94.490 | 95.440 | 94.140 | -5.29 | 12644.67 |
| 5882 | 2009.05.21 20:57 | close | 1960 | 0.10 | 94.490 | 95.480 | 94.180 | -1.06 | 12643.61 |
| 5883 | 2009.05.21 20:57 | close | 1961 | 0.01 | 94.488 | 95.760 | 93.760 | 2.88 | 12646.49 |
| 5884 | 2009.05.22 00:45 | sell | 1962 | 0.10 | 94.430 | 0.000 | 0.000 | ||
| 5885 | 2009.05.22 00:45 | modify | 1962 | 0.10 | 94.430 | 95.430 | 94.130 | ||
| 5886 | 2009.05.22 01:00 | sell | 1963 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 5887 | 2009.05.22 01:00 | modify | 1963 | 0.10 | 94.360 | 95.360 | 94.060 | ||
| 5888 | 2009.05.22 01:15 | sell | 1964 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 5889 | 2009.05.22 01:15 | modify | 1964 | 0.10 | 94.240 | 95.240 | 93.940 | ||
| 5890 | 2009.05.22 01:33 | close | 1962 | 0.10 | 94.176 | 95.430 | 94.130 | 26.97 | 12673.46 |
| 5891 | 2009.05.22 01:33 | close | 1963 | 0.10 | 94.176 | 95.360 | 94.060 | 19.54 | 12693.00 |
| 5892 | 2009.05.22 01:33 | close | 1964 | 0.10 | 94.176 | 95.240 | 93.940 | 6.80 | 12699.80 |
| 5893 | 2009.05.22 05:00 | sell | 1965 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 5894 | 2009.05.22 05:00 | modify | 1965 | 0.10 | 94.280 | 95.280 | 93.980 | ||
| 5895 | 2009.05.22 10:19 | t/p | 1965 | 0.10 | 93.980 | 95.280 | 93.980 | 31.92 | 12731.72 |
| 5896 | 2009.05.22 20:30 | buy | 1966 | 0.10 | 94.460 | 0.000 | 0.000 | ||
| 5897 | 2009.05.22 20:30 | modify | 1966 | 0.10 | 94.460 | 93.460 | 94.760 | ||
| 5898 | 2009.05.22 21:15 | close | 1966 | 0.10 | 94.700 | 93.460 | 94.760 | 25.34 | 12757.06 |
| 5899 | 2009.05.25 01:45 | buy | 1967 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 5900 | 2009.05.25 01:45 | modify | 1967 | 0.10 | 94.650 | 93.650 | 94.950 | ||
| 5901 | 2009.05.25 02:00 | buy | 1968 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 5902 | 2009.05.25 02:00 | modify | 1968 | 0.10 | 94.690 | 93.690 | 94.990 | ||
| 5903 | 2009.05.25 02:15 | buy | 1969 | 0.10 | 94.640 | 0.000 | 0.000 | ||
| 5904 | 2009.05.25 02:15 | modify | 1969 | 0.10 | 94.640 | 93.640 | 94.940 | ||
| 5905 | 2009.05.25 08:07 | close | 1967 | 0.10 | 94.828 | 93.650 | 94.950 | 18.77 | 12775.83 |
| 5906 | 2009.05.25 08:07 | close | 1968 | 0.10 | 94.828 | 93.690 | 94.990 | 14.55 | 12790.38 |
| 5907 | 2009.05.25 08:07 | close | 1969 | 0.10 | 94.828 | 93.640 | 94.940 | 19.83 | 12810.21 |
| 5908 | 2009.05.25 12:15 | buy | 1970 | 0.10 | 94.980 | 0.000 | 0.000 | ||
| 5909 | 2009.05.25 12:15 | modify | 1970 | 0.10 | 94.980 | 93.980 | 95.280 | ||
| 5910 | 2009.05.25 12:30 | buy | 1971 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 5911 | 2009.05.25 12:30 | modify | 1971 | 0.10 | 95.110 | 94.110 | 95.410 | ||
| 5912 | 2009.05.25 13:00 | buy | 1972 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 5913 | 2009.05.25 13:00 | modify | 1972 | 0.10 | 95.040 | 94.040 | 95.340 | ||
| 5914 | 2009.05.26 00:45 | buy | 1973 | 0.01 | 94.860 | 0.000 | 0.000 | ||
| 5915 | 2009.05.26 00:45 | modify | 1973 | 0.01 | 94.860 | 93.860 | 95.860 | ||
| 5916 | 2009.05.26 03:15 | close | 1970 | 0.10 | 94.980 | 93.980 | 95.280 | 0.18 | 12810.39 |
| 5917 | 2009.05.26 03:15 | close | 1971 | 0.10 | 94.980 | 94.110 | 95.410 | -13.51 | 12796.88 |
| 5918 | 2009.05.26 03:15 | close | 1972 | 0.10 | 94.980 | 94.040 | 95.340 | -6.14 | 12790.74 |
| 5919 | 2009.05.26 03:15 | close | 1973 | 0.01 | 94.979 | 93.860 | 95.860 | 1.25 | 12791.99 |
| 5920 | 2009.05.27 09:00 | buy | 1974 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 5921 | 2009.05.27 09:00 | modify | 1974 | 0.10 | 95.450 | 94.450 | 95.750 | ||
| 5922 | 2009.05.27 20:45 | buy | 1975 | 0.01 | 95.190 | 0.000 | 0.000 | ||
| 5923 | 2009.05.27 20:45 | modify | 1975 | 0.01 | 95.190 | 94.190 | 96.190 | ||
| 5924 | 2009.05.27 21:44 | close | 1974 | 0.10 | 95.231 | 94.450 | 95.750 | -23.00 | 12768.99 |
| 5925 | 2009.05.27 21:44 | close | 1975 | 0.01 | 95.232 | 94.190 | 96.190 | 0.44 | 12769.43 |
| 5926 | 2009.05.28 17:30 | buy | 1976 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 5927 | 2009.05.28 17:30 | modify | 1976 | 0.10 | 96.760 | 95.760 | 97.060 | ||
| 5928 | 2009.05.28 17:45 | buy | 1977 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 5929 | 2009.05.28 17:45 | modify | 1977 | 0.10 | 96.710 | 95.710 | 97.010 | ||
| 5930 | 2009.05.28 18:00 | buy | 1978 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 5931 | 2009.05.28 18:00 | modify | 1978 | 0.10 | 96.730 | 95.730 | 97.030 | ||
| 5932 | 2009.05.28 19:56 | close | 1976 | 0.10 | 96.904 | 95.760 | 97.060 | 14.86 | 12784.29 |
| 5933 | 2009.05.28 19:56 | close | 1977 | 0.10 | 96.904 | 95.710 | 97.010 | 20.02 | 12804.31 |
| 5934 | 2009.05.28 19:56 | close | 1978 | 0.10 | 96.904 | 95.730 | 97.030 | 17.96 | 12822.27 |
| 5935 | 2009.05.29 08:15 | sell | 1979 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 5936 | 2009.05.29 08:15 | modify | 1979 | 0.10 | 96.510 | 97.510 | 96.210 | ||
| 5937 | 2009.05.29 08:30 | sell | 1980 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 5938 | 2009.05.29 08:30 | modify | 1980 | 0.10 | 96.520 | 97.520 | 96.220 | ||
| 5939 | 2009.05.29 08:45 | sell | 1981 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 5940 | 2009.05.29 08:45 | modify | 1981 | 0.10 | 96.490 | 97.490 | 96.190 | ||
| 5941 | 2009.05.29 11:08 | close | 1979 | 0.10 | 96.337 | 97.510 | 96.210 | 17.96 | 12840.23 |
| 5942 | 2009.05.29 11:08 | close | 1980 | 0.10 | 96.337 | 97.520 | 96.220 | 19.00 | 12859.23 |
| 5943 | 2009.05.29 11:08 | close | 1981 | 0.10 | 96.337 | 97.490 | 96.190 | 15.88 | 12875.11 |
| 5944 | 2009.06.01 02:15 | sell | 1982 | 0.10 | 95.300 | 0.000 | 0.000 | ||
| 5945 | 2009.06.01 02:15 | modify | 1982 | 0.10 | 95.300 | 96.300 | 95.000 | ||
| 5946 | 2009.06.01 02:30 | sell | 1983 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 5947 | 2009.06.01 02:30 | modify | 1983 | 0.10 | 95.310 | 96.310 | 95.010 | ||
| 5948 | 2009.06.01 02:45 | sell | 1984 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 5949 | 2009.06.01 02:45 | modify | 1984 | 0.10 | 95.450 | 96.450 | 95.150 | ||
| 5950 | 2009.06.01 03:44 | close | 1982 | 0.10 | 95.186 | 96.300 | 95.000 | 11.98 | 12887.09 |
| 5951 | 2009.06.01 03:44 | close | 1983 | 0.10 | 95.186 | 96.310 | 95.010 | 13.03 | 12900.12 |
| 5952 | 2009.06.01 03:44 | close | 1984 | 0.10 | 95.186 | 96.450 | 95.150 | 27.74 | 12927.86 |
| 5953 | 2009.06.01 08:15 | sell | 1985 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 5954 | 2009.06.01 08:15 | modify | 1985 | 0.10 | 95.190 | 96.190 | 94.890 | ||
| 5955 | 2009.06.01 08:15 | sell | 1986 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 5956 | 2009.06.01 08:15 | modify | 1986 | 0.10 | 95.190 | 96.190 | 94.890 | ||
| 5957 | 2009.06.01 08:30 | sell | 1987 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 5958 | 2009.06.01 08:30 | modify | 1987 | 0.10 | 95.230 | 96.230 | 94.930 | ||
| 5959 | 2009.06.01 09:54 | close | 1985 | 0.10 | 95.036 | 96.190 | 94.890 | 16.20 | 12944.06 |
| 5960 | 2009.06.01 09:54 | close | 1986 | 0.10 | 95.036 | 96.190 | 94.890 | 16.20 | 12960.26 |
| 5961 | 2009.06.01 09:54 | close | 1987 | 0.10 | 95.036 | 96.230 | 94.930 | 20.41 | 12980.67 |
| 5962 | 2009.06.01 14:45 | sell | 1988 | 0.10 | 94.890 | 0.000 | 0.000 | ||
| 5963 | 2009.06.01 14:45 | modify | 1988 | 0.10 | 94.890 | 95.890 | 94.590 | ||
| 5964 | 2009.06.01 15:00 | sell | 1989 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 5965 | 2009.06.01 15:00 | modify | 1989 | 0.10 | 94.930 | 95.930 | 94.630 | ||
| 5966 | 2009.06.01 15:15 | sell | 1990 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 5967 | 2009.06.01 15:15 | modify | 1990 | 0.10 | 94.840 | 95.840 | 94.540 | ||
| 5968 | 2009.06.01 17:01 | s/l | 1990 | 0.10 | 95.840 | 95.840 | 94.540 | -104.34 | 12876.33 |
| 5969 | 2009.06.01 17:01 | close | 1988 | 0.10 | 95.841 | 95.890 | 94.590 | -99.23 | 12777.10 |
| 5970 | 2009.06.01 17:01 | close | 1989 | 0.10 | 95.841 | 95.930 | 94.630 | -95.05 | 12682.05 |
| 5971 | 2009.06.02 02:45 | buy | 1991 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 5972 | 2009.06.02 02:45 | modify | 1991 | 0.10 | 96.360 | 95.360 | 96.660 | ||
| 5973 | 2009.06.02 02:45 | buy | 1992 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 5974 | 2009.06.02 02:45 | modify | 1992 | 0.10 | 96.360 | 95.360 | 96.660 | ||
| 5975 | 2009.06.02 03:00 | buy | 1993 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 5976 | 2009.06.02 03:00 | modify | 1993 | 0.10 | 96.430 | 95.430 | 96.730 | ||
| 5977 | 2009.06.02 04:34 | close | 1991 | 0.10 | 96.552 | 95.360 | 96.660 | 19.89 | 12701.94 |
| 5978 | 2009.06.02 04:34 | close | 1992 | 0.10 | 96.552 | 95.360 | 96.660 | 19.89 | 12721.83 |
| 5979 | 2009.06.02 04:34 | close | 1993 | 0.10 | 96.552 | 95.430 | 96.730 | 12.64 | 12734.47 |
| 5980 | 2009.06.02 18:30 | sell | 1994 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 5981 | 2009.06.02 18:30 | modify | 1994 | 0.10 | 95.780 | 96.780 | 95.480 | ||
| 5982 | 2009.06.02 18:45 | sell | 1995 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 5983 | 2009.06.02 18:45 | modify | 1995 | 0.10 | 95.760 | 96.760 | 95.460 | ||
| 5984 | 2009.06.02 18:45 | sell | 1996 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 5985 | 2009.06.02 18:45 | modify | 1996 | 0.10 | 95.760 | 96.760 | 95.460 | ||
| 5986 | 2009.06.02 22:16 | close | 1994 | 0.10 | 95.599 | 96.780 | 95.480 | 18.93 | 12753.40 |
| 5987 | 2009.06.02 22:16 | close | 1995 | 0.10 | 95.599 | 96.760 | 95.460 | 16.84 | 12770.24 |
| 5988 | 2009.06.02 22:16 | close | 1996 | 0.10 | 95.599 | 96.760 | 95.460 | 16.84 | 12787.08 |
| 5989 | 2009.06.03 13:30 | buy | 1997 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 5990 | 2009.06.03 13:30 | modify | 1997 | 0.10 | 95.990 | 94.990 | 96.290 | ||
| 5991 | 2009.06.03 13:45 | buy | 1998 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 5992 | 2009.06.03 13:45 | modify | 1998 | 0.10 | 95.820 | 94.820 | 96.120 | ||
| 5993 | 2009.06.03 14:00 | buy | 1999 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 5994 | 2009.06.03 14:00 | modify | 1999 | 0.10 | 95.940 | 94.940 | 96.240 | ||
| 5995 | 2009.06.03 15:22 | close | 1997 | 0.10 | 96.084 | 94.990 | 96.290 | 9.78 | 12796.86 |
| 5996 | 2009.06.03 15:22 | close | 1998 | 0.10 | 96.084 | 94.820 | 96.120 | 27.48 | 12824.34 |
| 5997 | 2009.06.03 15:22 | close | 1999 | 0.10 | 96.084 | 94.940 | 96.240 | 14.99 | 12839.33 |
| 5998 | 2009.06.04 17:00 | buy | 2000 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 5999 | 2009.06.04 17:00 | modify | 2000 | 0.10 | 96.390 | 95.390 | 96.690 | ||
| 6000 | 2009.06.04 17:15 | buy | 2001 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 6001 | 2009.06.04 17:15 | modify | 2001 | 0.10 | 96.260 | 95.260 | 96.560 | ||
| 6002 | 2009.06.04 17:30 | buy | 2002 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 6003 | 2009.06.04 17:30 | modify | 2002 | 0.10 | 96.260 | 95.260 | 96.560 | ||
| 6004 | 2009.06.04 19:23 | close | 2000 | 0.10 | 96.472 | 95.390 | 96.690 | 8.50 | 12847.83 |
| 6005 | 2009.06.04 19:23 | close | 2001 | 0.10 | 96.472 | 95.260 | 96.560 | 21.98 | 12869.81 |
| 6006 | 2009.06.04 19:23 | close | 2002 | 0.10 | 96.472 | 95.260 | 96.560 | 21.98 | 12891.79 |
| 6007 | 2009.06.08 03:45 | buy | 2003 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 6008 | 2009.06.08 03:45 | modify | 2003 | 0.10 | 98.620 | 97.620 | 98.920 | ||
| 6009 | 2009.06.08 04:00 | buy | 2004 | 0.10 | 98.600 | 0.000 | 0.000 | ||
| 6010 | 2009.06.08 04:00 | modify | 2004 | 0.10 | 98.600 | 97.600 | 98.900 | ||
| 6011 | 2009.06.08 04:15 | buy | 2005 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 6012 | 2009.06.08 04:15 | modify | 2005 | 0.10 | 98.560 | 97.560 | 98.860 | ||
| 6013 | 2009.06.08 16:00 | buy | 2006 | 0.01 | 98.310 | 0.000 | 0.000 | ||
| 6014 | 2009.06.08 16:00 | modify | 2006 | 0.01 | 98.310 | 97.310 | 99.310 | ||
| 6015 | 2009.06.08 18:00 | close | 2003 | 0.10 | 98.640 | 97.620 | 98.920 | 2.03 | 12893.82 |
| 6016 | 2009.06.08 18:00 | close | 2004 | 0.10 | 98.640 | 97.600 | 98.900 | 4.06 | 12897.88 |
| 6017 | 2009.06.08 18:00 | close | 2005 | 0.10 | 98.640 | 97.560 | 98.860 | 8.11 | 12905.99 |
| 6018 | 2009.06.08 18:00 | close | 2006 | 0.01 | 98.639 | 97.310 | 99.310 | 3.34 | 12909.33 |
| 6019 | 2009.06.09 09:30 | sell | 2007 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 6020 | 2009.06.09 09:30 | modify | 2007 | 0.10 | 98.060 | 99.060 | 97.760 | ||
| 6021 | 2009.06.09 10:15 | sell | 2008 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 6022 | 2009.06.09 10:15 | modify | 2008 | 0.10 | 98.240 | 99.240 | 97.940 | ||
| 6023 | 2009.06.09 14:52 | t/p | 2008 | 0.10 | 97.940 | 99.240 | 97.940 | 30.63 | 12939.96 |
| 6024 | 2009.06.09 14:52 | close | 2007 | 0.10 | 97.939 | 99.060 | 97.760 | 12.35 | 12952.31 |
| 6025 | 2009.06.10 00:45 | sell | 2009 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 6026 | 2009.06.10 00:45 | modify | 2009 | 0.10 | 97.400 | 98.400 | 97.100 | ||
| 6027 | 2009.06.10 01:30 | sell | 2010 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 6028 | 2009.06.10 01:30 | modify | 2010 | 0.10 | 97.440 | 98.440 | 97.140 | ||
| 6029 | 2009.06.10 03:54 | close | 2010 | 0.10 | 97.220 | 98.440 | 97.140 | 22.63 | 12974.94 |
| 6030 | 2009.06.10 03:54 | close | 2009 | 0.10 | 97.218 | 98.400 | 97.100 | 18.72 | 12993.66 |
| 6031 | 2009.06.10 15:30 | buy | 2011 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 6032 | 2009.06.10 15:30 | modify | 2011 | 0.10 | 97.970 | 96.970 | 98.270 | ||
| 6033 | 2009.06.10 16:15 | buy | 2012 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 6034 | 2009.06.10 16:15 | modify | 2012 | 0.10 | 97.960 | 96.960 | 98.260 | ||
| 6035 | 2009.06.10 17:01 | close | 2012 | 0.10 | 98.165 | 96.960 | 98.260 | 20.88 | 13014.54 |
| 6036 | 2009.06.10 17:01 | close | 2011 | 0.10 | 98.169 | 96.970 | 98.270 | 20.27 | 13034.81 |
| 6037 | 2009.06.10 22:30 | buy | 2013 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 6038 | 2009.06.10 22:30 | modify | 2013 | 0.10 | 98.220 | 97.220 | 98.520 | ||
| 6039 | 2009.06.10 23:15 | buy | 2014 | 0.10 | 98.260 | 0.000 | 0.000 | ||
| 6040 | 2009.06.10 23:15 | modify | 2014 | 0.10 | 98.260 | 97.260 | 98.560 | ||
| 6041 | 2009.06.11 11:00 | buy | 2015 | 0.01 | 97.830 | 0.000 | 0.000 | ||
| 6042 | 2009.06.11 11:00 | modify | 2015 | 0.01 | 97.830 | 96.830 | 98.830 | ||
| 6043 | 2009.06.11 14:00 | close | 2013 | 0.10 | 98.070 | 97.220 | 98.520 | -14.76 | 13020.05 |
| 6044 | 2009.06.11 14:00 | close | 2014 | 0.10 | 98.070 | 97.260 | 98.560 | -18.83 | 13001.22 |
| 6045 | 2009.06.11 14:00 | close | 2015 | 0.01 | 98.069 | 96.830 | 98.830 | 2.44 | 13003.66 |
| 6046 | 2009.06.11 17:30 | buy | 2016 | 0.10 | 97.880 | 0.000 | 0.000 | ||
| 6047 | 2009.06.11 17:30 | modify | 2016 | 0.10 | 97.880 | 96.880 | 98.180 | ||
| 6048 | 2009.06.11 21:30 | close | 2016 | 0.10 | 97.500 | 96.880 | 98.180 | -38.97 | 12964.69 |
| 6049 | 2009.06.12 00:00 | sell | 2017 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 6050 | 2009.06.12 00:00 | modify | 2017 | 0.10 | 97.610 | 98.610 | 97.310 | ||
| 6051 | 2009.06.12 00:30 | sell | 2018 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 6052 | 2009.06.12 00:30 | modify | 2018 | 0.10 | 97.560 | 98.560 | 97.260 | ||
| 6053 | 2009.06.12 00:45 | sell | 2019 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 6054 | 2009.06.12 00:45 | modify | 2019 | 0.10 | 97.590 | 98.590 | 97.290 | ||
| 6055 | 2009.06.12 12:30 | sell | 2020 | 0.01 | 98.110 | 0.000 | 0.000 | ||
| 6056 | 2009.06.12 12:30 | modify | 2020 | 0.01 | 98.110 | 99.110 | 97.110 | ||
| 6057 | 2009.06.12 14:15 | close | 2017 | 0.10 | 98.240 | 98.610 | 97.310 | -64.13 | 12900.56 |
| 6058 | 2009.06.12 14:15 | close | 2018 | 0.10 | 98.240 | 98.560 | 97.260 | -69.22 | 12831.34 |
| 6059 | 2009.06.12 14:15 | close | 2019 | 0.10 | 98.240 | 98.590 | 97.290 | -66.16 | 12765.18 |
| 6060 | 2009.06.12 14:15 | close | 2020 | 0.01 | 98.240 | 99.110 | 97.110 | -1.32 | 12763.86 |
| 6061 | 2009.06.12 16:30 | buy | 2021 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 6062 | 2009.06.12 16:30 | modify | 2021 | 0.10 | 98.100 | 97.100 | 98.400 | ||
| 6063 | 2009.06.12 22:36 | t/p | 2021 | 0.10 | 98.400 | 97.100 | 98.400 | 30.49 | 12794.35 |
| 6064 | 2009.06.15 23:45 | sell | 2022 | 0.10 | 97.820 | 0.000 | 0.000 | ||
| 6065 | 2009.06.15 23:45 | modify | 2022 | 0.10 | 97.820 | 98.820 | 97.520 | ||
| 6066 | 2009.06.16 00:15 | sell | 2023 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 6067 | 2009.06.16 00:15 | modify | 2023 | 0.10 | 97.830 | 98.830 | 97.530 | ||
| 6068 | 2009.06.16 02:46 | close | 2023 | 0.10 | 97.624 | 98.830 | 97.530 | 21.10 | 12815.45 |
| 6069 | 2009.06.16 02:46 | close | 2022 | 0.10 | 97.622 | 98.820 | 97.520 | 19.69 | 12835.14 |
| 6070 | 2009.06.16 13:15 | sell | 2024 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 6071 | 2009.06.16 13:15 | modify | 2024 | 0.10 | 96.760 | 97.760 | 96.460 | ||
| 6072 | 2009.06.16 13:15 | sell | 2025 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 6073 | 2009.06.16 13:15 | modify | 2025 | 0.10 | 96.760 | 97.760 | 96.460 | ||
| 6074 | 2009.06.16 13:30 | sell | 2026 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 6075 | 2009.06.16 13:30 | modify | 2026 | 0.10 | 96.740 | 97.740 | 96.440 | ||
| 6076 | 2009.06.16 17:33 | close | 2024 | 0.10 | 96.585 | 97.760 | 96.460 | 18.12 | 12853.26 |
| 6077 | 2009.06.16 17:33 | close | 2025 | 0.10 | 96.585 | 97.760 | 96.460 | 18.12 | 12871.38 |
| 6078 | 2009.06.16 17:33 | close | 2026 | 0.10 | 96.585 | 97.740 | 96.440 | 16.05 | 12887.43 |
| 6079 | 2009.06.16 22:15 | sell | 2027 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 6080 | 2009.06.16 22:15 | modify | 2027 | 0.10 | 96.470 | 97.470 | 96.170 | ||
| 6081 | 2009.06.16 22:30 | sell | 2028 | 0.10 | 96.460 | 0.000 | 0.000 | ||
| 6082 | 2009.06.16 22:30 | modify | 2028 | 0.10 | 96.460 | 97.460 | 96.160 | ||
| 6083 | 2009.06.16 23:00 | sell | 2029 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 6084 | 2009.06.16 23:00 | modify | 2029 | 0.10 | 96.420 | 97.420 | 96.120 | ||
| 6085 | 2009.06.17 01:21 | close | 2027 | 0.10 | 96.280 | 97.470 | 96.170 | 19.14 | 12906.57 |
| 6086 | 2009.06.17 01:21 | close | 2028 | 0.10 | 96.280 | 97.460 | 96.160 | 18.11 | 12924.68 |
| 6087 | 2009.06.17 01:21 | close | 2029 | 0.10 | 96.280 | 97.420 | 96.120 | 13.95 | 12938.63 |
| 6088 | 2009.06.17 22:45 | sell | 2030 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 6089 | 2009.06.17 22:45 | modify | 2030 | 0.10 | 95.600 | 96.600 | 95.300 | ||
| 6090 | 2009.06.17 23:45 | sell | 2031 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 6091 | 2009.06.17 23:45 | modify | 2031 | 0.10 | 95.640 | 96.640 | 95.340 | ||
| 6092 | 2009.06.18 00:30 | sell | 2032 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 6093 | 2009.06.18 00:30 | modify | 2032 | 0.10 | 95.770 | 96.770 | 95.470 | ||
| 6094 | 2009.06.18 12:15 | sell | 2033 | 0.01 | 95.760 | 0.000 | 0.000 | ||
| 6095 | 2009.06.18 12:15 | modify | 2033 | 0.01 | 95.760 | 96.760 | 94.760 | ||
| 6096 | 2009.06.18 12:16 | close | 2030 | 0.10 | 95.742 | 96.600 | 95.300 | -16.60 | 12922.03 |
| 6097 | 2009.06.18 12:16 | close | 2031 | 0.10 | 95.742 | 96.640 | 95.340 | -12.42 | 12909.61 |
| 6098 | 2009.06.18 12:16 | close | 2032 | 0.10 | 95.742 | 96.770 | 95.470 | 2.92 | 12912.53 |
| 6099 | 2009.06.18 12:16 | close | 2033 | 0.01 | 95.741 | 96.760 | 94.760 | 0.20 | 12912.73 |
| 6100 | 2009.06.19 01:00 | buy | 2034 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 6101 | 2009.06.19 01:00 | modify | 2034 | 0.10 | 96.580 | 95.580 | 96.880 | ||
| 6102 | 2009.06.19 01:15 | buy | 2035 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 6103 | 2009.06.19 01:15 | modify | 2035 | 0.10 | 96.570 | 95.570 | 96.870 | ||
| 6104 | 2009.06.19 01:45 | buy | 2036 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 6105 | 2009.06.19 01:45 | modify | 2036 | 0.10 | 96.490 | 95.490 | 96.790 | ||
| 6106 | 2009.06.19 03:30 | close | 2034 | 0.10 | 96.714 | 95.580 | 96.880 | 13.86 | 12926.59 |
| 6107 | 2009.06.19 03:30 | close | 2035 | 0.10 | 96.714 | 95.570 | 96.870 | 14.89 | 12941.48 |
| 6108 | 2009.06.19 03:30 | close | 2036 | 0.10 | 96.714 | 95.490 | 96.790 | 23.16 | 12964.64 |
| 6109 | 2009.06.19 14:15 | buy | 2037 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 6110 | 2009.06.19 14:15 | modify | 2037 | 0.10 | 96.830 | 95.830 | 97.130 | ||
| 6111 | 2009.06.19 14:45 | buy | 2038 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 6112 | 2009.06.19 14:45 | modify | 2038 | 0.10 | 96.840 | 95.840 | 97.140 | ||
| 6113 | 2009.06.19 19:45 | close | 2037 | 0.10 | 96.150 | 95.830 | 97.130 | -70.72 | 12893.92 |
| 6114 | 2009.06.19 19:45 | close | 2038 | 0.10 | 96.150 | 95.840 | 97.140 | -71.76 | 12822.16 |
| 6115 | 2009.06.22 01:00 | sell | 2039 | 0.10 | 96.210 | 0.000 | 0.000 | ||
| 6116 | 2009.06.22 01:00 | modify | 2039 | 0.10 | 96.210 | 97.210 | 95.910 | ||
| 6117 | 2009.06.22 01:15 | sell | 2040 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 6118 | 2009.06.22 01:15 | modify | 2040 | 0.10 | 96.240 | 97.240 | 95.940 | ||
| 6119 | 2009.06.22 01:30 | sell | 2041 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 6120 | 2009.06.22 01:30 | modify | 2041 | 0.10 | 96.240 | 97.240 | 95.940 | ||
| 6121 | 2009.06.22 02:20 | close | 2039 | 0.10 | 96.062 | 97.210 | 95.910 | 15.41 | 12837.57 |
| 6122 | 2009.06.22 02:20 | close | 2040 | 0.10 | 96.062 | 97.240 | 95.940 | 18.53 | 12856.10 |
| 6123 | 2009.06.22 02:20 | close | 2041 | 0.10 | 96.062 | 97.240 | 95.940 | 18.53 | 12874.63 |
| 6124 | 2009.06.23 10:15 | sell | 2042 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 6125 | 2009.06.23 10:15 | modify | 2042 | 0.10 | 95.280 | 96.280 | 94.980 | ||
| 6126 | 2009.06.23 10:45 | sell | 2043 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 6127 | 2009.06.23 10:45 | modify | 2043 | 0.10 | 95.250 | 96.250 | 94.950 | ||
| 6128 | 2009.06.23 11:15 | sell | 2044 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 6129 | 2009.06.23 11:15 | modify | 2044 | 0.10 | 95.140 | 96.140 | 94.840 | ||
| 6130 | 2009.06.23 11:18 | close | 2042 | 0.10 | 95.056 | 96.280 | 94.980 | 23.57 | 12898.20 |
| 6131 | 2009.06.23 11:18 | close | 2043 | 0.10 | 95.056 | 96.250 | 94.950 | 20.41 | 12918.61 |
| 6132 | 2009.06.23 11:18 | close | 2044 | 0.10 | 95.056 | 96.140 | 94.840 | 8.84 | 12927.45 |
| 6133 | 2009.06.23 17:45 | buy | 2045 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 6134 | 2009.06.23 17:45 | modify | 2045 | 0.10 | 95.440 | 94.440 | 95.740 | ||
| 6135 | 2009.06.23 18:15 | buy | 2046 | 0.10 | 95.050 | 0.000 | 0.000 | ||
| 6136 | 2009.06.23 18:15 | modify | 2046 | 0.10 | 95.050 | 94.050 | 95.350 | ||
| 6137 | 2009.06.23 18:37 | t/p | 2046 | 0.10 | 95.350 | 94.050 | 95.350 | 31.46 | 12958.91 |
| 6138 | 2009.06.23 18:37 | close | 2045 | 0.10 | 95.350 | 94.440 | 95.740 | -9.44 | 12949.47 |
| 6139 | 2009.06.23 22:15 | sell | 2047 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 6140 | 2009.06.23 22:15 | modify | 2047 | 0.10 | 95.250 | 96.250 | 94.950 | ||
| 6141 | 2009.06.23 23:00 | sell | 2048 | 0.01 | 95.250 | 0.000 | 0.000 | ||
| 6142 | 2009.06.23 23:00 | modify | 2048 | 0.01 | 95.250 | 96.250 | 94.250 | ||
| 6143 | 2009.06.24 10:37 | close | 2047 | 0.10 | 95.330 | 96.250 | 94.950 | -8.98 | 12940.49 |
| 6144 | 2009.06.24 10:37 | close | 2048 | 0.01 | 95.329 | 96.250 | 94.250 | -0.89 | 12939.60 |
| 6145 | 2009.06.25 12:30 | buy | 2049 | 0.10 | 96.290 | 0.000 | 0.000 | ||
| 6146 | 2009.06.25 12:30 | modify | 2049 | 0.10 | 96.290 | 95.290 | 96.590 | ||
| 6147 | 2009.06.25 13:00 | buy | 2050 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 6148 | 2009.06.25 13:00 | modify | 2050 | 0.10 | 96.470 | 95.470 | 96.770 | ||
| 6149 | 2009.06.25 13:45 | buy | 2051 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 6150 | 2009.06.25 13:45 | modify | 2051 | 0.10 | 96.360 | 95.360 | 96.660 | ||
| 6151 | 2009.06.25 22:00 | close | 2049 | 0.10 | 95.870 | 95.290 | 96.590 | -43.81 | 12895.79 |
| 6152 | 2009.06.25 22:00 | close | 2050 | 0.10 | 95.870 | 95.470 | 96.770 | -62.58 | 12833.21 |
| 6153 | 2009.06.25 22:00 | close | 2051 | 0.10 | 95.870 | 95.360 | 96.660 | -51.11 | 12782.10 |
| 6154 | 2009.06.25 23:30 | sell | 2052 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 6155 | 2009.06.25 23:30 | modify | 2052 | 0.10 | 95.880 | 96.880 | 95.580 | ||
| 6156 | 2009.06.26 00:00 | sell | 2053 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 6157 | 2009.06.26 00:00 | modify | 2053 | 0.10 | 95.940 | 96.940 | 95.640 | ||
| 6158 | 2009.06.26 00:30 | sell | 2054 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 6159 | 2009.06.26 00:30 | modify | 2054 | 0.10 | 95.920 | 96.920 | 95.620 | ||
| 6160 | 2009.06.26 03:00 | close | 2052 | 0.10 | 95.746 | 96.880 | 95.580 | 13.41 | 12795.51 |
| 6161 | 2009.06.26 03:00 | close | 2053 | 0.10 | 95.746 | 96.940 | 95.640 | 20.26 | 12815.77 |
| 6162 | 2009.06.26 03:00 | close | 2054 | 0.10 | 95.746 | 96.920 | 95.620 | 18.17 | 12833.94 |
| 6163 | 2009.06.30 00:30 | buy | 2055 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 6164 | 2009.06.30 00:30 | modify | 2055 | 0.10 | 96.120 | 95.120 | 96.420 | ||
| 6165 | 2009.06.30 01:00 | buy | 2056 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 6166 | 2009.06.30 01:00 | modify | 2056 | 0.10 | 96.090 | 95.090 | 96.390 | ||
| 6167 | 2009.06.30 01:45 | buy | 2057 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 6168 | 2009.06.30 01:45 | modify | 2057 | 0.10 | 96.090 | 95.090 | 96.390 | ||
| 6169 | 2009.06.30 03:08 | close | 2055 | 0.10 | 96.267 | 95.120 | 96.420 | 15.27 | 12849.21 |
| 6170 | 2009.06.30 03:08 | close | 2056 | 0.10 | 96.267 | 95.090 | 96.390 | 18.39 | 12867.60 |
| 6171 | 2009.06.30 03:08 | close | 2057 | 0.10 | 96.267 | 95.090 | 96.390 | 18.39 | 12885.99 |
| 6172 | 2009.06.30 12:45 | sell | 2058 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 6173 | 2009.06.30 12:45 | modify | 2058 | 0.10 | 95.770 | 96.770 | 95.470 | ||
| 6174 | 2009.06.30 13:00 | sell | 2059 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 6175 | 2009.06.30 13:00 | modify | 2059 | 0.10 | 95.790 | 96.790 | 95.490 | ||
| 6176 | 2009.06.30 13:15 | sell | 2060 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 6177 | 2009.06.30 13:15 | modify | 2060 | 0.10 | 95.810 | 96.810 | 95.510 | ||
| 6178 | 2009.06.30 17:00 | close | 2058 | 0.10 | 96.310 | 96.770 | 95.470 | -56.07 | 12829.92 |
| 6179 | 2009.06.30 17:00 | close | 2059 | 0.10 | 96.310 | 96.790 | 95.490 | -53.99 | 12775.93 |
| 6180 | 2009.06.30 17:00 | close | 2060 | 0.10 | 96.310 | 96.810 | 95.510 | -51.92 | 12724.01 |
| 6181 | 2009.06.30 21:30 | buy | 2061 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 6182 | 2009.06.30 21:30 | modify | 2061 | 0.10 | 96.390 | 95.390 | 96.690 | ||
| 6183 | 2009.06.30 22:00 | buy | 2062 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 6184 | 2009.06.30 22:00 | modify | 2062 | 0.10 | 96.350 | 95.350 | 96.650 | ||
| 6185 | 2009.06.30 22:30 | buy | 2063 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 6186 | 2009.06.30 22:30 | modify | 2063 | 0.10 | 96.320 | 95.320 | 96.620 | ||
| 6187 | 2009.07.01 04:07 | close | 2061 | 0.10 | 96.521 | 95.390 | 96.690 | 13.75 | 12737.76 |
| 6188 | 2009.07.01 04:07 | close | 2062 | 0.10 | 96.521 | 95.350 | 96.650 | 17.90 | 12755.66 |
| 6189 | 2009.07.01 04:07 | close | 2063 | 0.10 | 96.521 | 95.320 | 96.620 | 21.00 | 12776.66 |
| 6190 | 2009.07.01 09:00 | buy | 2064 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 6191 | 2009.07.01 09:00 | modify | 2064 | 0.10 | 96.720 | 95.720 | 97.020 | ||
| 6192 | 2009.07.01 09:30 | buy | 2065 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 6193 | 2009.07.01 09:30 | modify | 2065 | 0.10 | 96.710 | 95.710 | 97.010 | ||
| 6194 | 2009.07.01 09:45 | buy | 2066 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 6195 | 2009.07.01 09:45 | modify | 2066 | 0.10 | 96.740 | 95.740 | 97.040 | ||
| 6196 | 2009.07.01 10:17 | close | 2064 | 0.10 | 96.891 | 95.720 | 97.020 | 17.65 | 12794.31 |
| 6197 | 2009.07.01 10:17 | close | 2065 | 0.10 | 96.891 | 95.710 | 97.010 | 18.68 | 12812.99 |
| 6198 | 2009.07.01 10:17 | close | 2066 | 0.10 | 96.891 | 95.740 | 97.040 | 15.58 | 12828.57 |
| 6199 | 2009.07.03 00:00 | sell | 2067 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 6200 | 2009.07.03 00:00 | modify | 2067 | 0.10 | 95.920 | 96.920 | 95.620 | ||
| 6201 | 2009.07.03 00:30 | sell | 2068 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 6202 | 2009.07.03 00:30 | modify | 2068 | 0.10 | 95.910 | 96.910 | 95.610 | ||
| 6203 | 2009.07.03 00:45 | sell | 2069 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 6204 | 2009.07.03 00:45 | modify | 2069 | 0.10 | 95.920 | 96.920 | 95.620 | ||
| 6205 | 2009.07.03 03:06 | close | 2067 | 0.10 | 95.748 | 96.920 | 95.620 | 17.96 | 12846.53 |
| 6206 | 2009.07.03 03:06 | close | 2068 | 0.10 | 95.748 | 96.910 | 95.610 | 16.92 | 12863.45 |
| 6207 | 2009.07.03 03:06 | close | 2069 | 0.10 | 95.748 | 96.920 | 95.620 | 17.96 | 12881.41 |
| 6208 | 2009.07.06 08:45 | sell | 2070 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 6209 | 2009.07.06 08:45 | modify | 2070 | 0.10 | 95.490 | 96.490 | 95.190 | ||
| 6210 | 2009.07.06 09:15 | sell | 2071 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 6211 | 2009.07.06 09:15 | modify | 2071 | 0.10 | 95.260 | 96.260 | 94.960 | ||
| 6212 | 2009.07.06 09:43 | t/p | 2070 | 0.10 | 95.190 | 96.490 | 95.190 | 31.52 | 12912.93 |
| 6213 | 2009.07.06 12:30 | sell | 2072 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 6214 | 2009.07.06 12:30 | modify | 2072 | 0.10 | 95.280 | 96.280 | 94.980 | ||
| 6215 | 2009.07.06 13:30 | sell | 2073 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 6216 | 2009.07.06 13:30 | modify | 2073 | 0.10 | 95.220 | 96.220 | 94.920 | ||
| 6217 | 2009.07.06 16:22 | close | 2072 | 0.10 | 95.085 | 96.280 | 94.980 | 20.51 | 12933.44 |
| 6218 | 2009.07.06 16:22 | close | 2071 | 0.10 | 95.085 | 96.260 | 94.960 | 18.40 | 12951.84 |
| 6219 | 2009.07.06 16:22 | close | 2073 | 0.10 | 95.085 | 96.220 | 94.920 | 14.20 | 12966.04 |
| 6220 | 2009.07.06 20:00 | sell | 2074 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 6221 | 2009.07.06 20:00 | modify | 2074 | 0.10 | 95.120 | 96.120 | 94.820 | ||
| 6222 | 2009.07.06 20:15 | sell | 2075 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 6223 | 2009.07.06 20:15 | modify | 2075 | 0.10 | 95.160 | 96.160 | 94.860 | ||
| 6224 | 2009.07.06 20:15 | sell | 2076 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 6225 | 2009.07.06 20:15 | modify | 2076 | 0.10 | 95.160 | 96.160 | 94.860 | ||
| 6226 | 2009.07.07 08:00 | sell | 2077 | 0.01 | 95.300 | 0.000 | 0.000 | ||
| 6227 | 2009.07.07 08:00 | modify | 2077 | 0.01 | 95.300 | 96.300 | 94.300 | ||
| 6228 | 2009.07.07 09:30 | close | 2074 | 0.10 | 95.230 | 96.120 | 94.820 | -12.14 | 12953.90 |
| 6229 | 2009.07.07 09:30 | close | 2075 | 0.10 | 95.230 | 96.160 | 94.860 | -7.94 | 12945.96 |
| 6230 | 2009.07.07 09:30 | close | 2076 | 0.10 | 95.230 | 96.160 | 94.860 | -7.94 | 12938.02 |
| 6231 | 2009.07.07 09:30 | close | 2077 | 0.01 | 95.232 | 96.300 | 94.300 | 0.71 | 12938.73 |
| 6232 | 2009.07.08 11:00 | sell | 2078 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 6233 | 2009.07.08 11:00 | modify | 2078 | 0.10 | 94.260 | 95.260 | 93.960 | ||
| 6234 | 2009.07.08 11:30 | sell | 2079 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 6235 | 2009.07.08 11:30 | modify | 2079 | 0.10 | 94.270 | 95.270 | 93.970 | ||
| 6236 | 2009.07.08 12:00 | sell | 2080 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 6237 | 2009.07.08 12:00 | modify | 2080 | 0.10 | 94.210 | 95.210 | 93.910 | ||
| 6238 | 2009.07.08 17:58 | close | 2078 | 0.10 | 94.079 | 95.260 | 93.960 | 19.24 | 12957.97 |
| 6239 | 2009.07.08 17:58 | close | 2079 | 0.10 | 94.079 | 95.270 | 93.970 | 20.30 | 12978.27 |
| 6240 | 2009.07.08 17:58 | close | 2080 | 0.10 | 94.079 | 95.210 | 93.910 | 13.92 | 12992.19 |
| 6241 | 2009.07.09 02:52 | sell | 2081 | 0.10 | 92.571 | 0.000 | 0.000 | ||
| 6242 | 2009.07.09 02:52 | modify | 2081 | 0.10 | 92.571 | 93.571 | 92.271 | ||
| 6243 | 2009.07.09 03:15 | sell | 2082 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 6244 | 2009.07.09 03:15 | modify | 2082 | 0.10 | 92.780 | 93.780 | 92.480 | ||
| 6245 | 2009.07.09 03:45 | sell | 2083 | 0.10 | 92.980 | 0.000 | 0.000 | ||
| 6246 | 2009.07.09 03:45 | modify | 2083 | 0.10 | 92.980 | 93.980 | 92.680 | ||
| 6247 | 2009.07.09 06:15 | close | 2081 | 0.10 | 93.280 | 93.571 | 92.271 | -76.01 | 12916.18 |
| 6248 | 2009.07.09 06:15 | close | 2082 | 0.10 | 93.280 | 93.780 | 92.480 | -53.60 | 12862.58 |
| 6249 | 2009.07.09 06:15 | close | 2083 | 0.10 | 93.280 | 93.980 | 92.680 | -32.16 | 12830.42 |
| 6250 | 2009.07.09 07:45 | buy | 2084 | 0.10 | 93.130 | 0.000 | 0.000 | ||
| 6251 | 2009.07.09 07:45 | modify | 2084 | 0.10 | 93.130 | 92.130 | 93.430 | ||
| 6252 | 2009.07.09 08:00 | buy | 2085 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 6253 | 2009.07.09 08:00 | modify | 2085 | 0.10 | 93.220 | 92.220 | 93.520 | ||
| 6254 | 2009.07.09 08:30 | buy | 2086 | 0.10 | 93.240 | 0.000 | 0.000 | ||
| 6255 | 2009.07.09 08:30 | modify | 2086 | 0.10 | 93.240 | 92.240 | 93.540 | ||
| 6256 | 2009.07.09 10:50 | close | 2084 | 0.10 | 93.364 | 92.130 | 93.430 | 25.06 | 12855.48 |
| 6257 | 2009.07.09 10:50 | close | 2085 | 0.10 | 93.364 | 92.220 | 93.520 | 15.42 | 12870.90 |
| 6258 | 2009.07.09 10:50 | close | 2086 | 0.10 | 93.364 | 92.240 | 93.540 | 13.28 | 12884.18 |
| 6259 | 2009.07.09 19:45 | sell | 2087 | 0.10 | 92.950 | 0.000 | 0.000 | ||
| 6260 | 2009.07.09 19:45 | modify | 2087 | 0.10 | 92.950 | 93.950 | 92.650 | ||
| 6261 | 2009.07.10 07:30 | sell | 2088 | 0.01 | 92.980 | 0.000 | 0.000 | ||
| 6262 | 2009.07.10 07:30 | modify | 2088 | 0.01 | 92.980 | 93.980 | 91.980 | ||
| 6263 | 2009.07.10 09:41 | t/p | 2087 | 0.10 | 92.650 | 93.950 | 92.650 | 31.79 | 12915.97 |
| 6264 | 2009.07.10 09:41 | close | 2088 | 0.01 | 92.650 | 93.980 | 91.980 | 3.56 | 12919.53 |
| 6265 | 2009.07.10 19:30 | sell | 2089 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 6266 | 2009.07.10 19:30 | modify | 2089 | 0.10 | 92.410 | 93.410 | 92.110 | ||
| 6267 | 2009.07.10 20:00 | sell | 2090 | 0.10 | 92.340 | 0.000 | 0.000 | ||
| 6268 | 2009.07.10 20:00 | modify | 2090 | 0.10 | 92.340 | 93.340 | 92.040 | ||
| 6269 | 2009.07.10 20:30 | sell | 2091 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 6270 | 2009.07.10 20:30 | modify | 2091 | 0.10 | 92.250 | 93.250 | 91.950 | ||
| 6271 | 2009.07.10 23:00 | close | 2089 | 0.10 | 92.400 | 93.410 | 92.110 | 1.08 | 12920.61 |
| 6272 | 2009.07.10 23:00 | close | 2090 | 0.10 | 92.400 | 93.340 | 92.040 | -6.49 | 12914.12 |
| 6273 | 2009.07.10 23:00 | close | 2091 | 0.10 | 92.400 | 93.250 | 91.950 | -16.23 | 12897.89 |
| 6274 | 2009.07.14 03:45 | buy | 2092 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 6275 | 2009.07.14 03:45 | modify | 2092 | 0.10 | 93.060 | 92.060 | 93.360 | ||
| 6276 | 2009.07.14 04:15 | buy | 2093 | 0.10 | 92.990 | 0.000 | 0.000 | ||
| 6277 | 2009.07.14 04:15 | modify | 2093 | 0.10 | 92.990 | 91.990 | 93.290 | ||
| 6278 | 2009.07.14 04:30 | buy | 2094 | 0.10 | 92.870 | 0.000 | 0.000 | ||
| 6279 | 2009.07.14 04:30 | modify | 2094 | 0.10 | 92.870 | 91.870 | 93.170 | ||
| 6280 | 2009.07.14 07:33 | close | 2092 | 0.10 | 93.141 | 92.060 | 93.360 | 8.70 | 12906.59 |
| 6281 | 2009.07.14 07:33 | close | 2093 | 0.10 | 93.141 | 91.990 | 93.290 | 16.21 | 12922.80 |
| 6282 | 2009.07.14 07:33 | close | 2094 | 0.10 | 93.141 | 91.870 | 93.170 | 29.10 | 12951.90 |
| 6283 | 2009.07.15 02:15 | buy | 2095 | 0.10 | 93.460 | 0.000 | 0.000 | ||
| 6284 | 2009.07.15 02:15 | modify | 2095 | 0.10 | 93.460 | 92.460 | 93.760 | ||
| 6285 | 2009.07.15 02:45 | buy | 2096 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 6286 | 2009.07.15 02:45 | modify | 2096 | 0.10 | 93.570 | 92.570 | 93.870 | ||
| 6287 | 2009.07.15 03:15 | buy | 2097 | 0.10 | 93.560 | 0.000 | 0.000 | ||
| 6288 | 2009.07.15 03:15 | modify | 2097 | 0.10 | 93.560 | 92.560 | 93.860 | ||
| 6289 | 2009.07.15 11:53 | close | 2095 | 0.10 | 93.698 | 92.460 | 93.760 | 25.40 | 12977.30 |
| 6290 | 2009.07.15 11:53 | close | 2096 | 0.10 | 93.698 | 92.570 | 93.870 | 13.66 | 12990.96 |
| 6291 | 2009.07.15 11:53 | close | 2097 | 0.10 | 93.698 | 92.560 | 93.860 | 14.73 | 13005.69 |
| 6292 | 2009.07.16 01:00 | buy | 2098 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 6293 | 2009.07.16 01:00 | modify | 2098 | 0.10 | 94.250 | 93.250 | 94.550 | ||
| 6294 | 2009.07.16 01:15 | buy | 2099 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 6295 | 2009.07.16 01:15 | modify | 2099 | 0.10 | 94.190 | 93.190 | 94.490 | ||
| 6296 | 2009.07.16 01:30 | buy | 2100 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 6297 | 2009.07.16 01:30 | modify | 2100 | 0.10 | 94.100 | 93.100 | 94.400 | ||
| 6298 | 2009.07.16 03:16 | close | 2098 | 0.10 | 94.347 | 93.250 | 94.550 | 10.28 | 13015.97 |
| 6299 | 2009.07.16 03:16 | close | 2099 | 0.10 | 94.347 | 93.190 | 94.490 | 16.64 | 13032.61 |
| 6300 | 2009.07.16 03:16 | close | 2100 | 0.10 | 94.347 | 93.100 | 94.400 | 26.18 | 13058.79 |
| 6301 | 2009.07.16 14:00 | sell | 2101 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 6302 | 2009.07.16 14:00 | modify | 2101 | 0.10 | 93.850 | 94.850 | 93.550 | ||
| 6303 | 2009.07.16 14:15 | sell | 2102 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 6304 | 2009.07.16 14:15 | modify | 2102 | 0.10 | 93.880 | 94.880 | 93.580 | ||
| 6305 | 2009.07.16 15:45 | close | 2102 | 0.10 | 93.663 | 94.880 | 93.580 | 23.17 | 13081.96 |
| 6306 | 2009.07.16 15:45 | close | 2101 | 0.10 | 93.662 | 94.850 | 93.550 | 20.07 | 13102.03 |
| 6307 | 2009.07.17 20:00 | buy | 2103 | 0.10 | 94.050 | 0.000 | 0.000 | ||
| 6308 | 2009.07.17 20:00 | modify | 2103 | 0.10 | 94.050 | 93.050 | 94.350 | ||
| 6309 | 2009.07.17 21:41 | t/p | 2103 | 0.10 | 94.350 | 93.050 | 94.350 | 31.80 | 13133.83 |
| 6310 | 2009.07.20 00:15 | buy | 2104 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 6311 | 2009.07.20 00:15 | modify | 2104 | 0.10 | 94.250 | 93.250 | 94.550 | ||
| 6312 | 2009.07.20 03:47 | t/p | 2104 | 0.10 | 94.550 | 93.250 | 94.550 | 31.73 | 13165.56 |
| 6313 | 2009.07.20 09:15 | buy | 2105 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 6314 | 2009.07.20 09:15 | modify | 2105 | 0.10 | 94.720 | 93.720 | 95.020 | ||
| 6315 | 2009.07.20 12:00 | buy | 2106 | 0.01 | 94.460 | 0.000 | 0.000 | ||
| 6316 | 2009.07.20 12:00 | modify | 2106 | 0.01 | 94.460 | 93.460 | 95.460 | ||
| 6317 | 2009.07.21 06:15 | close | 2105 | 0.10 | 93.810 | 93.720 | 95.020 | -96.82 | 13068.74 |
| 6318 | 2009.07.21 06:15 | close | 2106 | 0.01 | 93.810 | 93.460 | 95.460 | -6.91 | 13061.83 |
| 6319 | 2009.07.21 08:00 | sell | 2107 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 6320 | 2009.07.21 08:00 | modify | 2107 | 0.10 | 93.850 | 94.850 | 93.550 | ||
| 6321 | 2009.07.21 18:39 | t/p | 2107 | 0.10 | 93.550 | 94.850 | 93.550 | 32.07 | 13093.90 |
| 6322 | 2009.07.21 23:00 | sell | 2108 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 6323 | 2009.07.21 23:00 | modify | 2108 | 0.10 | 93.680 | 94.680 | 93.380 | ||
| 6324 | 2009.07.21 23:15 | sell | 2109 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 6325 | 2009.07.21 23:15 | modify | 2109 | 0.10 | 93.730 | 94.730 | 93.430 | ||
| 6326 | 2009.07.21 23:30 | sell | 2110 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 6327 | 2009.07.21 23:30 | modify | 2110 | 0.10 | 93.730 | 94.730 | 93.430 | ||
| 6328 | 2009.07.22 01:18 | close | 2108 | 0.10 | 93.545 | 94.680 | 93.380 | 13.84 | 13107.74 |
| 6329 | 2009.07.22 01:18 | close | 2109 | 0.10 | 93.545 | 94.730 | 93.430 | 19.19 | 13126.93 |
| 6330 | 2009.07.22 01:18 | close | 2110 | 0.10 | 93.545 | 94.730 | 93.430 | 19.19 | 13146.12 |
| 6331 | 2009.07.23 12:00 | buy | 2111 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 6332 | 2009.07.23 12:00 | modify | 2111 | 0.10 | 94.360 | 93.360 | 94.660 | ||
| 6333 | 2009.07.23 15:00 | buy | 2112 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 6334 | 2009.07.23 15:00 | modify | 2112 | 0.10 | 94.360 | 93.360 | 94.660 | ||
| 6335 | 2009.07.23 16:32 | close | 2112 | 0.10 | 94.562 | 93.360 | 94.660 | 21.36 | 13167.48 |
| 6336 | 2009.07.23 16:32 | close | 2111 | 0.10 | 94.564 | 93.360 | 94.660 | 21.57 | 13189.05 |
| 6337 | 2009.07.24 00:30 | buy | 2113 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 6338 | 2009.07.24 00:30 | modify | 2113 | 0.10 | 94.950 | 93.950 | 95.250 | ||
| 6339 | 2009.07.24 00:45 | buy | 2114 | 0.10 | 94.990 | 0.000 | 0.000 | ||
| 6340 | 2009.07.24 00:45 | modify | 2114 | 0.10 | 94.990 | 93.990 | 95.290 | ||
| 6341 | 2009.07.24 01:00 | buy | 2115 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 6342 | 2009.07.24 01:00 | modify | 2115 | 0.10 | 95.020 | 94.020 | 95.320 | ||
| 6343 | 2009.07.24 12:45 | buy | 2116 | 0.01 | 94.900 | 0.000 | 0.000 | ||
| 6344 | 2009.07.24 12:45 | modify | 2116 | 0.01 | 94.900 | 93.900 | 95.900 | ||
| 6345 | 2009.07.24 23:00 | close | 2113 | 0.10 | 94.740 | 93.950 | 95.250 | -22.17 | 13166.88 |
| 6346 | 2009.07.24 23:00 | close | 2114 | 0.10 | 94.740 | 93.990 | 95.290 | -26.39 | 13140.49 |
| 6347 | 2009.07.24 23:00 | close | 2115 | 0.10 | 94.740 | 94.020 | 95.320 | -29.55 | 13110.94 |
| 6348 | 2009.07.24 23:00 | close | 2116 | 0.01 | 94.740 | 93.900 | 95.900 | -1.69 | 13109.25 |
| 6349 | 2009.07.28 17:15 | sell | 2117 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 6350 | 2009.07.28 17:15 | modify | 2117 | 0.10 | 94.570 | 95.570 | 94.270 | ||
| 6351 | 2009.07.28 18:13 | sell | 2118 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 6352 | 2009.07.28 18:13 | modify | 2118 | 0.10 | 94.550 | 95.550 | 94.250 | ||
| 6353 | 2009.07.28 18:20 | close | 2118 | 0.10 | 94.358 | 95.550 | 94.250 | 20.35 | 13129.60 |
| 6354 | 2009.07.28 18:20 | close | 2117 | 0.10 | 94.355 | 95.570 | 94.270 | 22.79 | 13152.39 |
| 6355 | 2009.07.28 22:00 | sell | 2119 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 6356 | 2009.07.28 22:00 | modify | 2119 | 0.10 | 94.530 | 95.530 | 94.230 | ||
| 6357 | 2009.07.28 22:15 | sell | 2120 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 6358 | 2009.07.28 22:15 | modify | 2120 | 0.10 | 94.490 | 95.490 | 94.190 | ||
| 6359 | 2009.07.28 22:15 | sell | 2121 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 6360 | 2009.07.28 22:15 | modify | 2121 | 0.10 | 94.490 | 95.490 | 94.190 | ||
| 6361 | 2009.07.29 02:05 | close | 2119 | 0.10 | 94.336 | 95.530 | 94.230 | 19.97 | 13172.36 |
| 6362 | 2009.07.29 02:05 | close | 2120 | 0.10 | 94.336 | 95.490 | 94.190 | 15.73 | 13188.09 |
| 6363 | 2009.07.29 02:05 | close | 2121 | 0.10 | 94.336 | 95.490 | 94.190 | 15.73 | 13203.82 |
| 6364 | 2009.07.29 17:30 | buy | 2122 | 0.10 | 95.010 | 0.000 | 0.000 | ||
| 6365 | 2009.07.29 17:30 | modify | 2122 | 0.10 | 95.010 | 94.010 | 95.310 | ||
| 6366 | 2009.07.29 20:08 | t/p | 2122 | 0.10 | 95.310 | 94.010 | 95.310 | 31.48 | 13235.30 |
| 6367 | 2009.07.29 20:45 | buy | 2123 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 6368 | 2009.07.29 20:45 | modify | 2123 | 0.10 | 95.020 | 94.020 | 95.320 | ||
| 6369 | 2009.07.29 21:30 | buy | 2124 | 0.10 | 94.920 | 0.000 | 0.000 | ||
| 6370 | 2009.07.29 21:30 | modify | 2124 | 0.10 | 94.920 | 93.920 | 95.220 | ||
| 6371 | 2009.07.29 21:45 | buy | 2125 | 0.10 | 94.920 | 0.000 | 0.000 | ||
| 6372 | 2009.07.29 21:45 | modify | 2125 | 0.10 | 94.920 | 93.920 | 95.220 | ||
| 6373 | 2009.07.29 23:18 | close | 2123 | 0.10 | 95.121 | 94.020 | 95.320 | 10.62 | 13245.92 |
| 6374 | 2009.07.29 23:18 | close | 2124 | 0.10 | 95.121 | 93.920 | 95.220 | 21.13 | 13267.05 |
| 6375 | 2009.07.29 23:18 | close | 2125 | 0.10 | 95.121 | 93.920 | 95.220 | 21.13 | 13288.18 |
| 6376 | 2009.07.30 22:15 | buy | 2126 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 6377 | 2009.07.30 22:15 | modify | 2126 | 0.10 | 95.590 | 94.590 | 95.890 | ||
| 6378 | 2009.07.30 22:30 | buy | 2127 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 6379 | 2009.07.30 22:30 | modify | 2127 | 0.10 | 95.590 | 94.590 | 95.890 | ||
| 6380 | 2009.07.30 22:45 | buy | 2128 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 6381 | 2009.07.30 22:45 | modify | 2128 | 0.10 | 95.430 | 94.430 | 95.730 | ||
| 6382 | 2009.07.31 10:30 | buy | 2129 | 0.01 | 95.310 | 0.000 | 0.000 | ||
| 6383 | 2009.07.31 10:30 | modify | 2129 | 0.01 | 95.310 | 94.310 | 96.310 | ||
| 6384 | 2009.07.31 11:15 | close | 2126 | 0.10 | 95.650 | 94.590 | 95.890 | 6.45 | 13294.63 |
| 6385 | 2009.07.31 11:15 | close | 2127 | 0.10 | 95.650 | 94.590 | 95.890 | 6.45 | 13301.08 |
| 6386 | 2009.07.31 11:15 | close | 2128 | 0.10 | 95.650 | 94.430 | 95.730 | 23.18 | 13324.26 |
| 6387 | 2009.07.31 11:15 | close | 2129 | 0.01 | 95.649 | 94.310 | 96.310 | 3.54 | 13327.80 |
| 6388 | 2009.08.03 01:30 | sell | 2130 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 6389 | 2009.08.03 01:30 | modify | 2130 | 0.10 | 94.730 | 95.730 | 94.430 | ||
| 6390 | 2009.08.03 01:45 | sell | 2131 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 6391 | 2009.08.03 01:45 | modify | 2131 | 0.10 | 94.740 | 95.740 | 94.440 | ||
| 6392 | 2009.08.03 02:00 | sell | 2132 | 0.10 | 94.810 | 0.000 | 0.000 | ||
| 6393 | 2009.08.03 02:00 | modify | 2132 | 0.10 | 94.810 | 95.810 | 94.510 | ||
| 6394 | 2009.08.03 09:18 | close | 2130 | 0.10 | 94.593 | 95.730 | 94.430 | 14.48 | 13342.28 |
| 6395 | 2009.08.03 09:18 | close | 2131 | 0.10 | 94.593 | 95.740 | 94.440 | 15.54 | 13357.82 |
| 6396 | 2009.08.03 09:18 | close | 2132 | 0.10 | 94.593 | 95.810 | 94.510 | 22.94 | 13380.76 |
| 6397 | 2009.08.04 16:00 | sell | 2133 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 6398 | 2009.08.04 16:00 | modify | 2133 | 0.10 | 94.710 | 95.710 | 94.410 | ||
| 6399 | 2009.08.04 16:30 | sell | 2134 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 6400 | 2009.08.04 16:30 | modify | 2134 | 0.10 | 94.740 | 95.740 | 94.440 | ||
| 6401 | 2009.08.04 16:45 | sell | 2135 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 6402 | 2009.08.04 16:45 | modify | 2135 | 0.10 | 94.720 | 95.720 | 94.420 | ||
| 6403 | 2009.08.04 19:30 | close | 2133 | 0.10 | 95.380 | 95.710 | 94.410 | -70.25 | 13310.51 |
| 6404 | 2009.08.04 19:30 | close | 2134 | 0.10 | 95.380 | 95.740 | 94.440 | -67.10 | 13243.41 |
| 6405 | 2009.08.04 19:30 | close | 2135 | 0.10 | 95.380 | 95.720 | 94.420 | -69.20 | 13174.21 |
| 6406 | 2009.08.04 22:15 | buy | 2136 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 6407 | 2009.08.04 22:15 | modify | 2136 | 0.10 | 95.260 | 94.260 | 95.560 | ||
| 6408 | 2009.08.04 22:30 | buy | 2137 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 6409 | 2009.08.04 22:30 | modify | 2137 | 0.10 | 95.250 | 94.250 | 95.550 | ||
| 6410 | 2009.08.04 22:45 | buy | 2138 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 6411 | 2009.08.04 22:45 | modify | 2138 | 0.10 | 95.220 | 94.220 | 95.520 | ||
| 6412 | 2009.08.05 10:30 | buy | 2139 | 0.01 | 95.020 | 0.000 | 0.000 | ||
| 6413 | 2009.08.05 10:30 | modify | 2139 | 0.01 | 95.020 | 94.020 | 96.020 | ||
| 6414 | 2009.08.05 12:15 | close | 2136 | 0.10 | 95.160 | 94.260 | 95.560 | -10.33 | 13163.88 |
| 6415 | 2009.08.05 12:15 | close | 2137 | 0.10 | 95.160 | 94.250 | 95.550 | -9.28 | 13154.60 |
| 6416 | 2009.08.05 12:15 | close | 2138 | 0.10 | 95.160 | 94.220 | 95.520 | -6.13 | 13148.47 |
| 6417 | 2009.08.05 12:15 | close | 2139 | 0.01 | 95.159 | 94.020 | 96.020 | 1.46 | 13149.93 |
| 6418 | 2009.08.06 17:30 | buy | 2140 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 6419 | 2009.08.06 17:30 | modify | 2140 | 0.10 | 95.560 | 94.560 | 95.860 | ||
| 6420 | 2009.08.06 18:15 | buy | 2141 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 6421 | 2009.08.06 18:15 | modify | 2141 | 0.10 | 95.610 | 94.610 | 95.910 | ||
| 6422 | 2009.08.06 18:30 | buy | 2142 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 6423 | 2009.08.06 18:30 | modify | 2142 | 0.10 | 95.590 | 94.590 | 95.890 | ||
| 6424 | 2009.08.07 06:15 | buy | 2143 | 0.01 | 95.280 | 0.000 | 0.000 | ||
| 6425 | 2009.08.07 06:15 | modify | 2143 | 0.01 | 95.280 | 94.280 | 96.280 | ||
| 6426 | 2009.08.07 15:10 | close | 2140 | 0.10 | 95.435 | 94.560 | 95.860 | -12.92 | 13137.01 |
| 6427 | 2009.08.07 15:10 | close | 2141 | 0.10 | 95.435 | 94.610 | 95.910 | -18.16 | 13118.85 |
| 6428 | 2009.08.07 15:10 | close | 2142 | 0.10 | 95.435 | 94.590 | 95.890 | -16.06 | 13102.79 |
| 6429 | 2009.08.07 15:10 | close | 2143 | 0.01 | 95.438 | 94.280 | 96.280 | 1.66 | 13104.45 |
| 6430 | 2009.08.10 03:30 | buy | 2144 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 6431 | 2009.08.10 03:30 | modify | 2144 | 0.10 | 97.240 | 96.240 | 97.540 | ||
| 6432 | 2009.08.10 03:45 | buy | 2145 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 6433 | 2009.08.10 03:45 | modify | 2145 | 0.10 | 97.200 | 96.200 | 97.500 | ||
| 6434 | 2009.08.10 03:45 | buy | 2146 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 6435 | 2009.08.10 03:45 | modify | 2146 | 0.10 | 97.200 | 96.200 | 97.500 | ||
| 6436 | 2009.08.10 10:32 | close | 2144 | 0.10 | 97.381 | 96.240 | 97.540 | 14.48 | 13118.93 |
| 6437 | 2009.08.10 10:32 | close | 2145 | 0.10 | 97.381 | 96.200 | 97.500 | 18.59 | 13137.52 |
| 6438 | 2009.08.10 10:32 | close | 2146 | 0.10 | 97.381 | 96.200 | 97.500 | 18.59 | 13156.11 |
| 6439 | 2009.08.11 09:15 | sell | 2147 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 6440 | 2009.08.11 09:15 | modify | 2147 | 0.10 | 96.840 | 97.840 | 96.540 | ||
| 6441 | 2009.08.11 13:14 | t/p | 2147 | 0.10 | 96.540 | 97.840 | 96.540 | 31.08 | 13187.19 |
| 6442 | 2009.08.11 23:00 | sell | 2148 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 6443 | 2009.08.11 23:00 | modify | 2148 | 0.10 | 95.910 | 96.910 | 95.610 | ||
| 6444 | 2009.08.11 23:15 | sell | 2149 | 0.10 | 95.900 | 0.000 | 0.000 | ||
| 6445 | 2009.08.11 23:15 | modify | 2149 | 0.10 | 95.900 | 96.900 | 95.600 | ||
| 6446 | 2009.08.11 23:30 | sell | 2150 | 0.10 | 95.930 | 0.000 | 0.000 | ||
| 6447 | 2009.08.11 23:30 | modify | 2150 | 0.10 | 95.930 | 96.930 | 95.630 | ||
| 6448 | 2009.08.12 04:15 | close | 2148 | 0.10 | 95.746 | 96.910 | 95.610 | 16.54 | 13203.73 |
| 6449 | 2009.08.12 04:15 | close | 2149 | 0.10 | 95.746 | 96.900 | 95.600 | 15.49 | 13219.22 |
| 6450 | 2009.08.12 04:15 | close | 2150 | 0.10 | 95.746 | 96.930 | 95.630 | 18.63 | 13237.85 |
| 6451 | 2009.08.12 09:45 | sell | 2151 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 6452 | 2009.08.12 09:45 | modify | 2151 | 0.10 | 95.450 | 96.450 | 95.150 | ||
| 6453 | 2009.08.12 10:46 | t/p | 2151 | 0.10 | 95.150 | 96.450 | 95.150 | 31.52 | 13269.37 |
| 6454 | 2009.08.12 12:15 | sell | 2152 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 6455 | 2009.08.12 12:15 | modify | 2152 | 0.10 | 95.600 | 96.600 | 95.300 | ||
| 6456 | 2009.08.12 12:30 | sell | 2153 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 6457 | 2009.08.12 12:30 | modify | 2153 | 0.10 | 95.710 | 96.710 | 95.410 | ||
| 6458 | 2009.08.12 18:00 | close | 2152 | 0.10 | 96.220 | 96.600 | 95.300 | -64.44 | 13204.93 |
| 6459 | 2009.08.12 18:00 | close | 2153 | 0.10 | 96.220 | 96.710 | 95.410 | -53.00 | 13151.93 |
| 6460 | 2009.08.12 20:45 | buy | 2154 | 0.10 | 96.100 | 0.000 | 0.000 | ||
| 6461 | 2009.08.12 20:45 | modify | 2154 | 0.10 | 96.100 | 95.100 | 96.400 | ||
| 6462 | 2009.08.12 21:15 | buy | 2155 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 6463 | 2009.08.12 21:15 | modify | 2155 | 0.10 | 96.090 | 95.090 | 96.390 | ||
| 6464 | 2009.08.12 21:16 | close | 2154 | 0.10 | 96.351 | 95.100 | 96.400 | 26.05 | 13177.98 |
| 6465 | 2009.08.12 21:16 | close | 2155 | 0.10 | 96.351 | 95.090 | 96.390 | 27.09 | 13205.07 |
| 6466 | 2009.08.12 21:45 | buy | 2156 | 0.10 | 95.980 | 0.000 | 0.000 | ||
| 6467 | 2009.08.12 21:45 | modify | 2156 | 0.10 | 95.980 | 94.980 | 96.280 | ||
| 6468 | 2009.08.13 09:30 | buy | 2157 | 0.01 | 96.200 | 0.000 | 0.000 | ||
| 6469 | 2009.08.13 09:30 | modify | 2157 | 0.01 | 96.200 | 95.200 | 97.200 | ||
| 6470 | 2009.08.13 09:30 | close | 2156 | 0.10 | 96.191 | 94.980 | 96.280 | 22.48 | 13227.55 |
| 6471 | 2009.08.13 09:30 | close | 2157 | 0.01 | 96.192 | 95.200 | 97.200 | -0.08 | 13227.47 |
| 6472 | 2009.08.14 00:15 | sell | 2158 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 6473 | 2009.08.14 00:15 | modify | 2158 | 0.10 | 95.380 | 96.380 | 95.080 | ||
| 6474 | 2009.08.14 00:30 | sell | 2159 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 6475 | 2009.08.14 00:30 | modify | 2159 | 0.10 | 95.420 | 96.420 | 95.120 | ||
| 6476 | 2009.08.14 00:45 | sell | 2160 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 6477 | 2009.08.14 00:45 | modify | 2160 | 0.10 | 95.440 | 96.440 | 95.140 | ||
| 6478 | 2009.08.14 04:11 | close | 2158 | 0.10 | 95.245 | 96.380 | 95.080 | 14.17 | 13241.64 |
| 6479 | 2009.08.14 04:11 | close | 2159 | 0.10 | 95.245 | 96.420 | 95.120 | 18.37 | 13260.01 |
| 6480 | 2009.08.14 04:11 | close | 2160 | 0.10 | 95.245 | 96.440 | 95.140 | 20.47 | 13280.48 |
| 6481 | 2009.08.14 20:30 | sell | 2161 | 0.10 | 94.770 | 0.000 | 0.000 | ||
| 6482 | 2009.08.14 20:30 | modify | 2161 | 0.10 | 94.770 | 95.770 | 94.470 | ||
| 6483 | 2009.08.14 20:45 | sell | 2162 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 6484 | 2009.08.14 20:45 | modify | 2162 | 0.10 | 94.720 | 95.720 | 94.420 | ||
| 6485 | 2009.08.14 21:15 | close | 2161 | 0.10 | 94.700 | 95.770 | 94.470 | 7.39 | 13287.87 |
| 6486 | 2009.08.14 21:15 | close | 2162 | 0.10 | 94.700 | 95.720 | 94.420 | 2.11 | 13289.98 |
| 6487 | 2009.08.18 07:30 | buy | 2163 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 6488 | 2009.08.18 07:30 | modify | 2163 | 0.10 | 94.860 | 93.860 | 95.160 | ||
| 6489 | 2009.08.18 08:00 | buy | 2164 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 6490 | 2009.08.18 08:00 | modify | 2164 | 0.10 | 94.790 | 93.790 | 95.090 | ||
| 6491 | 2009.08.18 08:30 | buy | 2165 | 0.10 | 94.920 | 0.000 | 0.000 | ||
| 6492 | 2009.08.18 08:30 | modify | 2165 | 0.10 | 94.920 | 93.920 | 95.220 | ||
| 6493 | 2009.08.18 09:28 | close | 2163 | 0.10 | 95.024 | 93.860 | 95.160 | 17.26 | 13307.24 |
| 6494 | 2009.08.18 09:28 | close | 2164 | 0.10 | 95.024 | 93.790 | 95.090 | 24.63 | 13331.87 |
| 6495 | 2009.08.18 09:28 | close | 2165 | 0.10 | 95.024 | 93.920 | 95.220 | 10.94 | 13342.81 |
| 6496 | 2009.08.18 14:00 | buy | 2166 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 6497 | 2009.08.18 14:00 | modify | 2166 | 0.10 | 95.120 | 94.120 | 95.420 | ||
| 6498 | 2009.08.18 14:15 | buy | 2167 | 0.10 | 95.050 | 0.000 | 0.000 | ||
| 6499 | 2009.08.18 14:15 | modify | 2167 | 0.10 | 95.050 | 94.050 | 95.350 | ||
| 6500 | 2009.08.19 02:00 | buy | 2168 | 0.01 | 94.820 | 0.000 | 0.000 | ||
| 6501 | 2009.08.19 02:00 | modify | 2168 | 0.01 | 94.820 | 93.820 | 95.820 | ||
| 6502 | 2009.08.19 02:00 | close | 2166 | 0.10 | 94.809 | 94.120 | 95.420 | -32.62 | 13310.19 |
| 6503 | 2009.08.19 02:00 | close | 2167 | 0.10 | 94.809 | 94.050 | 95.350 | -25.24 | 13284.95 |
| 6504 | 2009.08.19 02:00 | close | 2168 | 0.01 | 94.807 | 93.820 | 95.820 | -0.14 | 13284.81 |
| 6505 | 2009.08.19 12:30 | sell | 2169 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 6506 | 2009.08.19 12:30 | modify | 2169 | 0.10 | 94.330 | 95.330 | 94.030 | ||
| 6507 | 2009.08.19 13:00 | sell | 2170 | 0.10 | 94.310 | 0.000 | 0.000 | ||
| 6508 | 2009.08.19 13:00 | modify | 2170 | 0.10 | 94.310 | 95.310 | 94.010 | ||
| 6509 | 2009.08.19 14:59 | close | 2170 | 0.10 | 94.117 | 95.310 | 94.010 | 20.51 | 13305.32 |
| 6510 | 2009.08.19 14:59 | close | 2169 | 0.10 | 94.114 | 95.330 | 94.030 | 22.95 | 13328.27 |
| 6511 | 2009.08.19 20:15 | sell | 2171 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 6512 | 2009.08.19 20:15 | modify | 2171 | 0.10 | 93.930 | 94.930 | 93.630 | ||
| 6513 | 2009.08.19 20:45 | sell | 2172 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 6514 | 2009.08.19 20:45 | modify | 2172 | 0.10 | 93.890 | 94.890 | 93.590 | ||
| 6515 | 2009.08.19 21:15 | sell | 2173 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 6516 | 2009.08.19 21:15 | modify | 2173 | 0.10 | 93.870 | 94.870 | 93.570 | ||
| 6517 | 2009.08.20 09:00 | sell | 2174 | 0.01 | 94.440 | 0.000 | 0.000 | ||
| 6518 | 2009.08.20 09:00 | modify | 2174 | 0.01 | 94.440 | 95.440 | 93.440 | ||
| 6519 | 2009.08.20 14:30 | close | 2171 | 0.10 | 94.130 | 94.930 | 93.630 | -23.02 | 13305.25 |
| 6520 | 2009.08.20 14:30 | close | 2172 | 0.10 | 94.130 | 94.890 | 93.590 | -27.27 | 13277.98 |
| 6521 | 2009.08.20 14:30 | close | 2173 | 0.10 | 94.130 | 94.870 | 93.570 | -29.39 | 13248.59 |
| 6522 | 2009.08.20 14:30 | close | 2174 | 0.01 | 94.129 | 95.440 | 93.440 | 3.30 | 13251.89 |
| 6523 | 2009.08.21 09:45 | sell | 2175 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 6524 | 2009.08.21 09:45 | modify | 2175 | 0.10 | 93.750 | 94.750 | 93.450 | ||
| 6525 | 2009.08.21 10:15 | sell | 2176 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 6526 | 2009.08.21 10:15 | modify | 2176 | 0.10 | 93.950 | 94.950 | 93.650 | ||
| 6527 | 2009.08.21 10:15 | sell | 2177 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 6528 | 2009.08.21 10:15 | modify | 2177 | 0.10 | 93.950 | 94.950 | 93.650 | ||
| 6529 | 2009.08.21 11:19 | close | 2175 | 0.10 | 93.716 | 94.750 | 93.450 | 3.63 | 13255.52 |
| 6530 | 2009.08.21 11:19 | close | 2176 | 0.10 | 93.716 | 94.950 | 93.650 | 24.97 | 13280.49 |
| 6531 | 2009.08.21 11:19 | close | 2177 | 0.10 | 93.716 | 94.950 | 93.650 | 24.97 | 13305.46 |
| 6532 | 2009.08.23 23:44 | buy | 2178 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 6533 | 2009.08.23 23:44 | modify | 2178 | 0.10 | 94.340 | 93.340 | 94.640 | ||
| 6534 | 2009.08.24 02:40 | t/p | 2178 | 0.10 | 94.640 | 93.340 | 94.640 | 31.88 | 13337.34 |
| 6535 | 2009.08.24 09:00 | buy | 2179 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 6536 | 2009.08.24 09:00 | modify | 2179 | 0.10 | 94.910 | 93.910 | 95.210 | ||
| 6537 | 2009.08.24 20:45 | buy | 2180 | 0.01 | 94.500 | 0.000 | 0.000 | ||
| 6538 | 2009.08.24 20:45 | modify | 2180 | 0.01 | 94.500 | 93.500 | 95.500 | ||
| 6539 | 2009.08.25 05:45 | close | 2179 | 0.10 | 94.020 | 93.910 | 95.210 | -94.48 | 13242.86 |
| 6540 | 2009.08.25 05:45 | close | 2180 | 0.01 | 94.020 | 93.500 | 95.500 | -5.09 | 13237.77 |
| 6541 | 2009.08.25 08:45 | sell | 2181 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 6542 | 2009.08.25 08:45 | modify | 2181 | 0.10 | 94.000 | 95.000 | 93.700 | ||
| 6543 | 2009.08.25 09:30 | sell | 2182 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 6544 | 2009.08.25 09:30 | modify | 2182 | 0.10 | 93.980 | 94.980 | 93.680 | ||
| 6545 | 2009.08.25 10:15 | sell | 2183 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 6546 | 2009.08.25 10:15 | modify | 2183 | 0.10 | 94.140 | 95.140 | 93.840 | ||
| 6547 | 2009.08.25 22:00 | sell | 2184 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 6548 | 2009.08.25 22:00 | modify | 2184 | 0.01 | 94.170 | 95.170 | 93.170 | ||
| 6549 | 2009.08.26 02:45 | close | 2181 | 0.10 | 93.980 | 95.000 | 93.700 | 1.54 | 13239.31 |
| 6550 | 2009.08.26 02:45 | close | 2182 | 0.10 | 93.980 | 94.980 | 93.680 | -0.59 | 13238.72 |
| 6551 | 2009.08.26 02:45 | close | 2183 | 0.10 | 93.980 | 95.140 | 93.840 | 16.43 | 13255.15 |
| 6552 | 2009.08.26 02:45 | close | 2184 | 0.01 | 93.979 | 95.170 | 93.170 | 1.97 | 13257.12 |
| 6553 | 2009.08.27 09:45 | sell | 2185 | 0.10 | 93.460 | 0.000 | 0.000 | ||
| 6554 | 2009.08.27 09:45 | modify | 2185 | 0.10 | 93.460 | 94.460 | 93.160 | ||
| 6555 | 2009.08.27 11:15 | sell | 2186 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 6556 | 2009.08.27 11:15 | modify | 2186 | 0.10 | 93.660 | 94.660 | 93.360 | ||
| 6557 | 2009.08.27 12:00 | sell | 2187 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 6558 | 2009.08.27 12:00 | modify | 2187 | 0.10 | 93.660 | 94.660 | 93.360 | ||
| 6559 | 2009.08.27 21:24 | close | 2185 | 0.10 | 93.426 | 94.460 | 93.160 | 3.64 | 13260.76 |
| 6560 | 2009.08.27 21:24 | close | 2186 | 0.10 | 93.426 | 94.660 | 93.360 | 25.05 | 13285.81 |
| 6561 | 2009.08.27 21:24 | close | 2187 | 0.10 | 93.426 | 94.660 | 93.360 | 25.05 | 13310.86 |
| 6562 | 2009.08.31 10:15 | sell | 2188 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 6563 | 2009.08.31 10:15 | modify | 2188 | 0.10 | 92.800 | 93.800 | 92.500 | ||
| 6564 | 2009.08.31 10:30 | sell | 2189 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 6565 | 2009.08.31 10:30 | modify | 2189 | 0.10 | 92.810 | 93.810 | 92.510 | ||
| 6566 | 2009.08.31 10:45 | sell | 2190 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 6567 | 2009.08.31 10:45 | modify | 2190 | 0.10 | 92.740 | 93.740 | 92.440 | ||
| 6568 | 2009.08.31 16:15 | close | 2188 | 0.10 | 93.060 | 93.800 | 92.500 | -27.94 | 13282.92 |
| 6569 | 2009.08.31 16:15 | close | 2189 | 0.10 | 93.060 | 93.810 | 92.510 | -26.86 | 13256.06 |
| 6570 | 2009.08.31 16:15 | close | 2190 | 0.10 | 93.060 | 93.740 | 92.440 | -34.39 | 13221.67 |
| 6571 | 2009.08.31 16:45 | buy | 2191 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 6572 | 2009.08.31 16:45 | modify | 2191 | 0.10 | 93.060 | 92.060 | 93.360 | ||
| 6573 | 2009.09.01 04:30 | buy | 2192 | 0.01 | 93.080 | 0.000 | 0.000 | ||
| 6574 | 2009.09.01 04:30 | modify | 2192 | 0.01 | 93.080 | 92.080 | 94.080 | ||
| 6575 | 2009.09.01 04:30 | close | 2191 | 0.10 | 93.069 | 92.060 | 93.360 | 1.15 | 13222.82 |
| 6576 | 2009.09.01 04:30 | close | 2192 | 0.01 | 93.068 | 92.080 | 94.080 | -0.13 | 13222.69 |
| 6577 | 2009.09.02 23:01 | sell | 2193 | 0.10 | 92.146 | 0.000 | 0.000 | ||
| 6578 | 2009.09.02 23:01 | modify | 2193 | 0.10 | 92.146 | 93.146 | 91.846 | ||
| 6579 | 2009.09.03 00:15 | sell | 2194 | 0.10 | 92.210 | 0.000 | 0.000 | ||
| 6580 | 2009.09.03 00:15 | modify | 2194 | 0.10 | 92.210 | 93.210 | 91.910 | ||
| 6581 | 2009.09.03 03:32 | close | 2194 | 0.10 | 91.977 | 93.210 | 91.910 | 25.33 | 13248.02 |
| 6582 | 2009.09.03 03:32 | close | 2193 | 0.10 | 91.975 | 93.146 | 91.846 | 16.82 | 13264.84 |
| 6583 | 2009.09.08 16:30 | sell | 2195 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 6584 | 2009.09.08 16:30 | modify | 2195 | 0.10 | 92.270 | 93.270 | 91.970 | ||
| 6585 | 2009.09.08 16:45 | sell | 2196 | 0.10 | 92.290 | 0.000 | 0.000 | ||
| 6586 | 2009.09.08 16:45 | modify | 2196 | 0.10 | 92.290 | 93.290 | 91.990 | ||
| 6587 | 2009.09.08 17:00 | sell | 2197 | 0.10 | 92.210 | 0.000 | 0.000 | ||
| 6588 | 2009.09.08 17:00 | modify | 2197 | 0.10 | 92.210 | 93.210 | 91.910 | ||
| 6589 | 2009.09.08 17:37 | close | 2195 | 0.10 | 92.089 | 93.270 | 91.970 | 19.65 | 13284.49 |
| 6590 | 2009.09.08 17:37 | close | 2196 | 0.10 | 92.089 | 93.290 | 91.990 | 21.83 | 13306.32 |
| 6591 | 2009.09.08 17:37 | close | 2197 | 0.10 | 92.089 | 93.210 | 91.910 | 13.14 | 13319.46 |
| 6592 | 2009.09.09 21:15 | sell | 2198 | 0.10 | 92.140 | 0.000 | 0.000 | ||
| 6593 | 2009.09.09 21:15 | modify | 2198 | 0.10 | 92.140 | 93.140 | 91.840 | ||
| 6594 | 2009.09.09 21:30 | sell | 2199 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 6595 | 2009.09.09 21:30 | modify | 2199 | 0.10 | 92.100 | 93.100 | 91.800 | ||
| 6596 | 2009.09.09 21:45 | sell | 2200 | 0.10 | 92.180 | 0.000 | 0.000 | ||
| 6597 | 2009.09.09 21:45 | modify | 2200 | 0.10 | 92.180 | 93.180 | 91.880 | ||
| 6598 | 2009.09.10 00:51 | close | 2198 | 0.10 | 91.973 | 93.140 | 91.840 | 16.39 | 13335.85 |
| 6599 | 2009.09.10 00:51 | close | 2199 | 0.10 | 91.973 | 93.100 | 91.800 | 12.04 | 13347.89 |
| 6600 | 2009.09.10 00:51 | close | 2200 | 0.10 | 91.973 | 93.180 | 91.880 | 20.74 | 13368.63 |
| 6601 | 2009.09.11 15:00 | sell | 2201 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 6602 | 2009.09.11 15:00 | modify | 2201 | 0.10 | 90.840 | 91.840 | 90.540 | ||
| 6603 | 2009.09.11 15:30 | sell | 2202 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 6604 | 2009.09.11 15:30 | modify | 2202 | 0.10 | 90.940 | 91.940 | 90.640 | ||
| 6605 | 2009.09.11 16:00 | sell | 2203 | 0.10 | 90.910 | 0.000 | 0.000 | ||
| 6606 | 2009.09.11 16:00 | modify | 2203 | 0.10 | 90.910 | 91.910 | 90.610 | ||
| 6607 | 2009.09.11 16:50 | close | 2201 | 0.10 | 90.729 | 91.840 | 90.540 | 12.23 | 13380.86 |
| 6608 | 2009.09.11 16:50 | close | 2202 | 0.10 | 90.729 | 91.940 | 90.640 | 23.26 | 13404.12 |
| 6609 | 2009.09.11 16:50 | close | 2203 | 0.10 | 90.729 | 91.910 | 90.610 | 19.95 | 13424.07 |
| 6610 | 2009.09.16 15:45 | sell | 2204 | 0.10 | 90.520 | 0.000 | 0.000 | ||
| 6611 | 2009.09.16 15:45 | modify | 2204 | 0.10 | 90.520 | 91.520 | 90.220 | ||
| 6612 | 2009.09.16 16:00 | sell | 2205 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 6613 | 2009.09.16 16:00 | modify | 2205 | 0.10 | 90.400 | 91.400 | 90.100 | ||
| 6614 | 2009.09.16 16:03 | t/p | 2204 | 0.10 | 90.220 | 91.520 | 90.220 | 33.25 | 13457.32 |
| 6615 | 2009.09.16 16:15 | sell | 2206 | 0.10 | 90.350 | 0.000 | 0.000 | ||
| 6616 | 2009.09.16 16:15 | modify | 2206 | 0.10 | 90.350 | 91.350 | 90.050 | ||
| 6617 | 2009.09.16 17:48 | s/l | 2206 | 0.10 | 91.350 | 91.350 | 90.050 | -109.47 | 13347.85 |
| 6618 | 2009.09.16 17:48 | close | 2205 | 0.10 | 91.351 | 91.400 | 90.100 | -104.10 | 13243.75 |
| 6619 | 2009.09.16 21:00 | buy | 2207 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 6620 | 2009.09.16 21:00 | modify | 2207 | 0.10 | 90.960 | 89.960 | 91.260 | ||
| 6621 | 2009.09.16 21:30 | buy | 2208 | 0.10 | 90.930 | 0.000 | 0.000 | ||
| 6622 | 2009.09.16 21:30 | modify | 2208 | 0.10 | 90.930 | 89.930 | 91.230 | ||
| 6623 | 2009.09.16 22:30 | buy | 2209 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 6624 | 2009.09.16 22:30 | modify | 2209 | 0.10 | 90.840 | 89.840 | 91.140 | ||
| 6625 | 2009.09.17 03:05 | close | 2207 | 0.10 | 91.077 | 89.960 | 91.260 | 13.39 | 13257.14 |
| 6626 | 2009.09.17 03:05 | close | 2208 | 0.10 | 91.077 | 89.930 | 91.230 | 16.68 | 13273.82 |
| 6627 | 2009.09.17 03:05 | close | 2209 | 0.10 | 91.077 | 89.840 | 91.140 | 26.56 | 13300.38 |
| 6628 | 2009.09.17 13:45 | sell | 2210 | 0.10 | 90.910 | 0.000 | 0.000 | ||
| 6629 | 2009.09.17 13:45 | modify | 2210 | 0.10 | 90.910 | 91.910 | 90.610 | ||
| 6630 | 2009.09.17 16:30 | close | 2210 | 0.10 | 91.310 | 91.910 | 90.610 | -43.81 | 13256.57 |
| 6631 | 2009.09.17 18:15 | buy | 2211 | 0.10 | 91.110 | 0.000 | 0.000 | ||
| 6632 | 2009.09.17 18:15 | modify | 2211 | 0.10 | 91.110 | 90.110 | 91.410 | ||
| 6633 | 2009.09.17 18:30 | buy | 2212 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 6634 | 2009.09.17 18:30 | modify | 2212 | 0.10 | 91.160 | 90.160 | 91.460 | ||
| 6635 | 2009.09.17 18:45 | buy | 2213 | 0.10 | 91.180 | 0.000 | 0.000 | ||
| 6636 | 2009.09.17 18:45 | modify | 2213 | 0.10 | 91.180 | 90.180 | 91.480 | ||
| 6637 | 2009.09.18 04:26 | close | 2211 | 0.10 | 91.317 | 90.110 | 91.410 | 22.85 | 13279.42 |
| 6638 | 2009.09.18 04:26 | close | 2212 | 0.10 | 91.317 | 90.160 | 91.460 | 17.37 | 13296.79 |
| 6639 | 2009.09.18 04:26 | close | 2213 | 0.10 | 91.317 | 90.180 | 91.480 | 15.18 | 13311.97 |
| 6640 | 2009.09.21 18:15 | buy | 2214 | 0.10 | 92.140 | 0.000 | 0.000 | ||
| 6641 | 2009.09.21 18:15 | modify | 2214 | 0.10 | 92.140 | 91.140 | 92.440 | ||
| 6642 | 2009.09.21 18:30 | buy | 2215 | 0.10 | 92.050 | 0.000 | 0.000 | ||
| 6643 | 2009.09.21 18:30 | modify | 2215 | 0.10 | 92.050 | 91.050 | 92.350 | ||
| 6644 | 2009.09.21 18:30 | buy | 2216 | 0.10 | 92.050 | 0.000 | 0.000 | ||
| 6645 | 2009.09.21 18:30 | modify | 2216 | 0.10 | 92.050 | 91.050 | 92.350 | ||
| 6646 | 2009.09.22 06:15 | buy | 2217 | 0.01 | 91.710 | 0.000 | 0.000 | ||
| 6647 | 2009.09.22 06:15 | modify | 2217 | 0.01 | 91.710 | 90.710 | 92.710 | ||
| 6648 | 2009.09.22 10:35 | s/l | 2214 | 0.10 | 91.140 | 91.140 | 92.440 | -109.54 | 13202.43 |
| 6649 | 2009.09.22 11:00 | close | 2215 | 0.10 | 91.320 | 91.050 | 92.350 | -79.76 | 13122.67 |
| 6650 | 2009.09.22 11:00 | close | 2216 | 0.10 | 91.320 | 91.050 | 92.350 | -79.76 | 13042.91 |
| 6651 | 2009.09.22 11:00 | close | 2217 | 0.01 | 91.320 | 90.710 | 92.710 | -4.27 | 13038.64 |
| 6652 | 2009.09.22 13:30 | sell | 2218 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 6653 | 2009.09.22 13:30 | modify | 2218 | 0.10 | 91.420 | 92.420 | 91.120 | ||
| 6654 | 2009.09.22 14:00 | sell | 2219 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 6655 | 2009.09.22 14:00 | modify | 2219 | 0.10 | 91.400 | 92.400 | 91.100 | ||
| 6656 | 2009.09.22 14:15 | sell | 2220 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 6657 | 2009.09.22 14:15 | modify | 2220 | 0.10 | 91.420 | 92.420 | 91.120 | ||
| 6658 | 2009.09.22 15:41 | close | 2218 | 0.10 | 91.246 | 92.420 | 91.120 | 19.07 | 13057.71 |
| 6659 | 2009.09.22 15:41 | close | 2219 | 0.10 | 91.246 | 92.400 | 91.100 | 16.88 | 13074.59 |
| 6660 | 2009.09.22 15:41 | close | 2220 | 0.10 | 91.246 | 92.420 | 91.120 | 19.07 | 13093.66 |
| 6661 | 2009.09.22 19:45 | sell | 2221 | 0.10 | 91.150 | 0.000 | 0.000 | ||
| 6662 | 2009.09.22 19:45 | modify | 2221 | 0.10 | 91.150 | 92.150 | 90.850 | ||
| 6663 | 2009.09.23 02:00 | sell | 2222 | 0.01 | 91.120 | 0.000 | 0.000 | ||
| 6664 | 2009.09.23 02:00 | modify | 2222 | 0.01 | 91.120 | 92.120 | 90.120 | ||
| 6665 | 2009.09.23 02:20 | t/p | 2221 | 0.10 | 90.850 | 92.150 | 90.850 | 32.43 | 13126.09 |
| 6666 | 2009.09.23 02:20 | close | 2222 | 0.01 | 90.848 | 92.120 | 90.120 | 2.99 | 13129.08 |
| 6667 | 2009.09.23 05:30 | sell | 2223 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 6668 | 2009.09.23 05:30 | modify | 2223 | 0.10 | 90.820 | 91.820 | 90.520 | ||
| 6669 | 2009.09.23 15:15 | close | 2223 | 0.10 | 91.290 | 91.820 | 90.520 | -51.48 | 13077.60 |
| 6670 | 2009.09.23 18:45 | buy | 2224 | 0.10 | 91.490 | 0.000 | 0.000 | ||
| 6671 | 2009.09.23 18:45 | modify | 2224 | 0.10 | 91.490 | 90.490 | 91.790 | ||
| 6672 | 2009.09.23 19:30 | buy | 2225 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 6673 | 2009.09.23 19:30 | modify | 2225 | 0.10 | 91.420 | 90.420 | 91.720 | ||
| 6674 | 2009.09.23 20:15 | buy | 2226 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 6675 | 2009.09.23 20:15 | modify | 2226 | 0.10 | 91.420 | 90.420 | 91.720 | ||
| 6676 | 2009.09.24 08:00 | buy | 2227 | 0.01 | 90.790 | 0.000 | 0.000 | ||
| 6677 | 2009.09.24 08:00 | modify | 2227 | 0.01 | 90.790 | 89.790 | 91.790 | ||
| 6678 | 2009.09.24 08:30 | close | 2224 | 0.10 | 90.820 | 90.490 | 91.790 | -73.23 | 13004.37 |
| 6679 | 2009.09.24 08:30 | close | 2225 | 0.10 | 90.820 | 90.420 | 91.720 | -65.52 | 12938.85 |
| 6680 | 2009.09.24 08:30 | close | 2226 | 0.10 | 90.820 | 90.420 | 91.720 | -65.52 | 12873.33 |
| 6681 | 2009.09.24 08:30 | close | 2227 | 0.01 | 90.820 | 89.790 | 91.790 | 0.33 | 12873.66 |
| 6682 | 2009.09.24 14:45 | sell | 2228 | 0.10 | 90.710 | 0.000 | 0.000 | ||
| 6683 | 2009.09.24 14:45 | modify | 2228 | 0.10 | 90.710 | 91.710 | 90.410 | ||
| 6684 | 2009.09.24 14:45 | sell | 2229 | 0.10 | 90.710 | 0.000 | 0.000 | ||
| 6685 | 2009.09.24 14:45 | modify | 2229 | 0.10 | 90.710 | 91.710 | 90.410 | ||
| 6686 | 2009.09.24 15:00 | sell | 2230 | 0.10 | 90.680 | 0.000 | 0.000 | ||
| 6687 | 2009.09.24 15:00 | modify | 2230 | 0.10 | 90.680 | 91.680 | 90.380 | ||
| 6688 | 2009.09.24 15:30 | close | 2228 | 0.10 | 90.532 | 91.710 | 90.410 | 19.66 | 12893.32 |
| 6689 | 2009.09.24 15:30 | close | 2229 | 0.10 | 90.532 | 91.710 | 90.410 | 19.66 | 12912.98 |
| 6690 | 2009.09.24 15:30 | close | 2230 | 0.10 | 90.532 | 91.680 | 90.380 | 16.35 | 12929.33 |
| 6691 | 2009.09.24 23:45 | buy | 2231 | 0.10 | 91.260 | 0.000 | 0.000 | ||
| 6692 | 2009.09.24 23:45 | modify | 2231 | 0.10 | 91.260 | 90.260 | 91.560 | ||
| 6693 | 2009.09.25 00:00 | buy | 2232 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 6694 | 2009.09.25 00:00 | modify | 2232 | 0.10 | 91.270 | 90.270 | 91.570 | ||
| 6695 | 2009.09.25 00:15 | buy | 2233 | 0.10 | 91.310 | 0.000 | 0.000 | ||
| 6696 | 2009.09.25 00:15 | modify | 2233 | 0.10 | 91.310 | 90.310 | 91.610 | ||
| 6697 | 2009.09.25 05:30 | close | 2231 | 0.10 | 90.680 | 90.260 | 91.560 | -63.78 | 12865.55 |
| 6698 | 2009.09.25 05:30 | close | 2232 | 0.10 | 90.680 | 90.270 | 91.570 | -65.06 | 12800.49 |
| 6699 | 2009.09.25 05:30 | close | 2233 | 0.10 | 90.680 | 90.310 | 91.610 | -69.48 | 12731.01 |
| 6700 | 2009.09.25 08:30 | sell | 2234 | 0.10 | 90.690 | 0.000 | 0.000 | ||
| 6701 | 2009.09.25 08:30 | modify | 2234 | 0.10 | 90.690 | 91.690 | 90.390 | ||
| 6702 | 2009.09.25 08:45 | sell | 2235 | 0.10 | 90.690 | 0.000 | 0.000 | ||
| 6703 | 2009.09.25 08:45 | modify | 2235 | 0.10 | 90.690 | 91.690 | 90.390 | ||
| 6704 | 2009.09.25 09:15 | sell | 2236 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 6705 | 2009.09.25 09:15 | modify | 2236 | 0.10 | 90.610 | 91.610 | 90.310 | ||
| 6706 | 2009.09.25 11:37 | close | 2234 | 0.10 | 90.495 | 91.690 | 90.390 | 21.55 | 12752.56 |
| 6707 | 2009.09.25 11:37 | close | 2235 | 0.10 | 90.495 | 91.690 | 90.390 | 21.55 | 12774.11 |
| 6708 | 2009.09.25 11:37 | close | 2236 | 0.10 | 90.495 | 91.610 | 90.310 | 12.71 | 12786.82 |
| 6709 | 2009.09.25 16:30 | sell | 2237 | 0.10 | 90.230 | 0.000 | 0.000 | ||
| 6710 | 2009.09.25 16:30 | modify | 2237 | 0.10 | 90.230 | 91.230 | 89.930 | ||
| 6711 | 2009.09.25 16:45 | sell | 2238 | 0.10 | 90.330 | 0.000 | 0.000 | ||
| 6712 | 2009.09.25 16:45 | modify | 2238 | 0.10 | 90.330 | 91.330 | 90.030 | ||
| 6713 | 2009.09.25 17:00 | sell | 2239 | 0.10 | 90.250 | 0.000 | 0.000 | ||
| 6714 | 2009.09.25 17:00 | modify | 2239 | 0.10 | 90.250 | 91.250 | 89.950 | ||
| 6715 | 2009.09.25 17:17 | close | 2237 | 0.10 | 90.102 | 91.230 | 89.930 | 14.21 | 12801.03 |
| 6716 | 2009.09.25 17:17 | close | 2238 | 0.10 | 90.102 | 91.330 | 90.030 | 25.30 | 12826.33 |
| 6717 | 2009.09.25 17:17 | close | 2239 | 0.10 | 90.102 | 91.250 | 89.950 | 16.43 | 12842.76 |
| 6718 | 2009.09.28 00:00 | sell | 2240 | 0.10 | 89.550 | 0.000 | 0.000 | ||
| 6719 | 2009.09.28 00:00 | modify | 2240 | 0.10 | 89.550 | 90.550 | 89.250 | ||
| 6720 | 2009.09.28 00:45 | close | 2240 | 0.10 | 89.560 | 90.550 | 89.250 | -1.12 | 12841.64 |
| 6721 | 2009.09.28 07:00 | sell | 2241 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 6722 | 2009.09.28 07:00 | modify | 2241 | 0.10 | 89.350 | 90.350 | 89.050 | ||
| 6723 | 2009.09.28 07:15 | sell | 2242 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 6724 | 2009.09.28 07:15 | modify | 2242 | 0.10 | 89.380 | 90.380 | 89.080 | ||
| 6725 | 2009.09.28 07:15 | sell | 2243 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 6726 | 2009.09.28 07:15 | modify | 2243 | 0.10 | 89.380 | 90.380 | 89.080 | ||
| 6727 | 2009.09.28 09:00 | close | 2241 | 0.10 | 89.203 | 90.350 | 89.050 | 16.48 | 12858.12 |
| 6728 | 2009.09.28 09:00 | close | 2242 | 0.10 | 89.203 | 90.380 | 89.080 | 19.84 | 12877.96 |
| 6729 | 2009.09.28 09:00 | close | 2243 | 0.10 | 89.203 | 90.380 | 89.080 | 19.84 | 12897.80 |
| 6730 | 2009.09.29 06:30 | buy | 2244 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 6731 | 2009.09.29 06:30 | modify | 2244 | 0.10 | 90.060 | 89.060 | 90.360 | ||
| 6732 | 2009.09.29 07:00 | buy | 2245 | 0.10 | 90.010 | 0.000 | 0.000 | ||
| 6733 | 2009.09.29 07:00 | modify | 2245 | 0.10 | 90.010 | 89.010 | 90.310 | ||
| 6734 | 2009.09.29 07:30 | buy | 2246 | 0.10 | 89.970 | 0.000 | 0.000 | ||
| 6735 | 2009.09.29 07:30 | modify | 2246 | 0.10 | 89.970 | 88.970 | 90.270 | ||
| 6736 | 2009.09.29 16:55 | close | 2244 | 0.10 | 90.182 | 89.060 | 90.360 | 13.53 | 12911.33 |
| 6737 | 2009.09.29 16:55 | close | 2245 | 0.10 | 90.182 | 89.010 | 90.310 | 19.07 | 12930.40 |
| 6738 | 2009.09.29 16:55 | close | 2246 | 0.10 | 90.182 | 88.970 | 90.270 | 23.51 | 12953.91 |
| 6739 | 2009.09.30 10:00 | sell | 2247 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 6740 | 2009.09.30 10:00 | modify | 2247 | 0.10 | 89.760 | 90.760 | 89.460 | ||
| 6741 | 2009.09.30 10:30 | sell | 2248 | 0.10 | 89.800 | 0.000 | 0.000 | ||
| 6742 | 2009.09.30 10:30 | modify | 2248 | 0.10 | 89.800 | 90.800 | 89.500 | ||
| 6743 | 2009.09.30 11:30 | close | 2248 | 0.10 | 89.580 | 90.800 | 89.500 | 24.56 | 12978.47 |
| 6744 | 2009.09.30 11:30 | close | 2247 | 0.10 | 89.582 | 90.760 | 89.460 | 19.87 | 12998.34 |
| 6745 | 2009.10.01 19:30 | sell | 2249 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 6746 | 2009.10.01 19:30 | modify | 2249 | 0.10 | 89.720 | 90.720 | 89.420 | ||
| 6747 | 2009.10.02 03:08 | t/p | 2249 | 0.10 | 89.420 | 90.720 | 89.420 | 32.96 | 13031.30 |
| 6748 | 2009.10.02 18:45 | sell | 2250 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 6749 | 2009.10.02 18:45 | modify | 2250 | 0.10 | 89.680 | 90.680 | 89.380 | ||
| 6750 | 2009.10.02 18:45 | sell | 2251 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 6751 | 2009.10.02 18:45 | modify | 2251 | 0.10 | 89.680 | 90.680 | 89.380 | ||
| 6752 | 2009.10.02 20:57 | close | 2251 | 0.10 | 89.480 | 90.680 | 89.380 | 22.35 | 13053.65 |
| 6753 | 2009.10.02 20:57 | close | 2250 | 0.10 | 89.479 | 90.680 | 89.380 | 22.46 | 13076.11 |
| 6754 | 2009.10.06 08:30 | sell | 2252 | 0.10 | 88.930 | 0.000 | 0.000 | ||
| 6755 | 2009.10.06 08:30 | modify | 2252 | 0.10 | 88.930 | 89.930 | 88.630 | ||
| 6756 | 2009.10.06 10:15 | sell | 2253 | 0.10 | 89.200 | 0.000 | 0.000 | ||
| 6757 | 2009.10.06 10:15 | modify | 2253 | 0.10 | 89.200 | 90.200 | 88.900 | ||
| 6758 | 2009.10.06 16:03 | t/p | 2253 | 0.10 | 88.900 | 90.200 | 88.900 | 33.75 | 13109.86 |
| 6759 | 2009.10.06 16:03 | close | 2252 | 0.10 | 88.899 | 89.930 | 88.630 | 3.49 | 13113.35 |
| 6760 | 2009.10.06 20:30 | sell | 2254 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 6761 | 2009.10.06 20:30 | modify | 2254 | 0.10 | 88.780 | 89.780 | 88.480 | ||
| 6762 | 2009.10.07 08:15 | sell | 2255 | 0.01 | 88.700 | 0.000 | 0.000 | ||
| 6763 | 2009.10.07 08:15 | modify | 2255 | 0.01 | 88.700 | 89.700 | 87.700 | ||
| 6764 | 2009.10.07 08:16 | close | 2254 | 0.10 | 88.711 | 89.780 | 88.480 | 7.19 | 13120.54 |
| 6765 | 2009.10.07 08:16 | close | 2255 | 0.01 | 88.713 | 89.700 | 87.700 | -0.15 | 13120.39 |
| 6766 | 2009.10.07 15:00 | sell | 2256 | 0.10 | 88.760 | 0.000 | 0.000 | ||
| 6767 | 2009.10.07 15:00 | modify | 2256 | 0.10 | 88.760 | 89.760 | 88.460 | ||
| 6768 | 2009.10.07 15:00 | sell | 2257 | 0.10 | 88.760 | 0.000 | 0.000 | ||
| 6769 | 2009.10.07 15:00 | modify | 2257 | 0.10 | 88.760 | 89.760 | 88.460 | ||
| 6770 | 2009.10.07 15:15 | sell | 2258 | 0.10 | 88.930 | 0.000 | 0.000 | ||
| 6771 | 2009.10.07 15:15 | modify | 2258 | 0.10 | 88.930 | 89.930 | 88.630 | ||
| 6772 | 2009.10.07 16:45 | close | 2256 | 0.10 | 89.190 | 89.760 | 88.460 | -48.21 | 13072.18 |
| 6773 | 2009.10.07 16:45 | close | 2257 | 0.10 | 89.190 | 89.760 | 88.460 | -48.21 | 13023.97 |
| 6774 | 2009.10.07 16:45 | close | 2258 | 0.10 | 89.190 | 89.930 | 88.630 | -29.15 | 12994.82 |
| 6775 | 2009.10.07 19:45 | buy | 2259 | 0.10 | 88.840 | 0.000 | 0.000 | ||
| 6776 | 2009.10.07 19:45 | modify | 2259 | 0.10 | 88.840 | 87.840 | 89.140 | ||
| 6777 | 2009.10.07 19:45 | buy | 2260 | 0.10 | 88.840 | 0.000 | 0.000 | ||
| 6778 | 2009.10.07 19:45 | modify | 2260 | 0.10 | 88.840 | 87.840 | 89.140 | ||
| 6779 | 2009.10.07 20:00 | buy | 2261 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 6780 | 2009.10.07 20:00 | modify | 2261 | 0.10 | 88.800 | 87.800 | 89.100 | ||
| 6781 | 2009.10.08 07:45 | buy | 2262 | 0.01 | 88.260 | 0.000 | 0.000 | ||
| 6782 | 2009.10.08 07:45 | modify | 2262 | 0.01 | 88.260 | 87.260 | 89.260 | ||
| 6783 | 2009.10.09 02:15 | close | 2259 | 0.10 | 88.680 | 87.840 | 89.140 | -17.32 | 12977.50 |
| 6784 | 2009.10.09 02:15 | close | 2260 | 0.10 | 88.680 | 87.840 | 89.140 | -17.32 | 12960.18 |
| 6785 | 2009.10.09 02:15 | close | 2261 | 0.10 | 88.680 | 87.800 | 89.100 | -12.81 | 12947.37 |
| 6786 | 2009.10.09 02:15 | close | 2262 | 0.01 | 88.679 | 87.260 | 89.260 | 4.74 | 12952.11 |
| 6787 | 2009.10.09 11:30 | buy | 2263 | 0.10 | 89.220 | 0.000 | 0.000 | ||
| 6788 | 2009.10.09 11:30 | modify | 2263 | 0.10 | 89.220 | 88.220 | 89.520 | ||
| 6789 | 2009.10.09 12:15 | buy | 2264 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 6790 | 2009.10.09 12:15 | modify | 2264 | 0.10 | 89.170 | 88.170 | 89.470 | ||
| 6791 | 2009.10.09 12:30 | buy | 2265 | 0.10 | 89.090 | 0.000 | 0.000 | ||
| 6792 | 2009.10.09 12:30 | modify | 2265 | 0.10 | 89.090 | 88.090 | 89.390 | ||
| 6793 | 2009.10.09 16:04 | close | 2263 | 0.10 | 89.327 | 88.220 | 89.520 | 11.98 | 12964.09 |
| 6794 | 2009.10.09 16:04 | close | 2264 | 0.10 | 89.327 | 88.170 | 89.470 | 17.58 | 12981.67 |
| 6795 | 2009.10.09 16:04 | close | 2265 | 0.10 | 89.327 | 88.090 | 89.390 | 26.53 | 13008.20 |
| 6796 | 2009.10.12 01:15 | buy | 2266 | 0.10 | 89.780 | 0.000 | 0.000 | ||
| 6797 | 2009.10.12 01:15 | modify | 2266 | 0.10 | 89.780 | 88.780 | 90.080 | ||
| 6798 | 2009.10.12 01:30 | buy | 2267 | 0.10 | 89.870 | 0.000 | 0.000 | ||
| 6799 | 2009.10.12 01:30 | modify | 2267 | 0.10 | 89.870 | 88.870 | 90.170 | ||
| 6800 | 2009.10.12 01:45 | buy | 2268 | 0.10 | 89.810 | 0.000 | 0.000 | ||
| 6801 | 2009.10.12 01:45 | modify | 2268 | 0.10 | 89.810 | 88.810 | 90.110 | ||
| 6802 | 2009.10.12 03:15 | close | 2266 | 0.10 | 89.987 | 88.780 | 90.080 | 23.00 | 13031.20 |
| 6803 | 2009.10.12 03:15 | close | 2267 | 0.10 | 89.987 | 88.870 | 90.170 | 13.00 | 13044.20 |
| 6804 | 2009.10.12 03:15 | close | 2268 | 0.10 | 89.987 | 88.810 | 90.110 | 19.67 | 13063.87 |
| 6805 | 2009.10.12 20:00 | sell | 2269 | 0.10 | 89.800 | 0.000 | 0.000 | ||
| 6806 | 2009.10.12 20:00 | modify | 2269 | 0.10 | 89.800 | 90.800 | 89.500 | ||
| 6807 | 2009.10.12 20:45 | sell | 2270 | 0.10 | 89.780 | 0.000 | 0.000 | ||
| 6808 | 2009.10.12 20:45 | modify | 2270 | 0.10 | 89.780 | 90.780 | 89.480 | ||
| 6809 | 2009.10.12 21:00 | sell | 2271 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 6810 | 2009.10.12 21:00 | modify | 2271 | 0.10 | 89.760 | 90.760 | 89.460 | ||
| 6811 | 2009.10.13 02:33 | close | 2269 | 0.10 | 89.612 | 90.800 | 89.500 | 20.39 | 13084.26 |
| 6812 | 2009.10.13 02:33 | close | 2270 | 0.10 | 89.612 | 90.780 | 89.480 | 18.16 | 13102.42 |
| 6813 | 2009.10.13 02:33 | close | 2271 | 0.10 | 89.612 | 90.760 | 89.460 | 15.93 | 13118.35 |
| 6814 | 2009.10.13 16:30 | sell | 2272 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 6815 | 2009.10.13 16:30 | modify | 2272 | 0.10 | 89.720 | 90.720 | 89.420 | ||
| 6816 | 2009.10.14 04:15 | sell | 2273 | 0.01 | 89.680 | 0.000 | 0.000 | ||
| 6817 | 2009.10.14 04:15 | modify | 2273 | 0.01 | 89.680 | 90.680 | 88.680 | ||
| 6818 | 2009.10.14 04:30 | close | 2272 | 0.10 | 89.600 | 90.720 | 89.420 | 12.80 | 13131.15 |
| 6819 | 2009.10.14 04:30 | close | 2273 | 0.01 | 89.599 | 90.680 | 88.680 | 0.90 | 13132.05 |
| 6820 | 2009.10.14 11:15 | sell | 2274 | 0.10 | 89.210 | 0.000 | 0.000 | ||
| 6821 | 2009.10.14 11:15 | modify | 2274 | 0.10 | 89.210 | 90.210 | 88.910 | ||
| 6822 | 2009.10.14 11:30 | sell | 2275 | 0.10 | 89.220 | 0.000 | 0.000 | ||
| 6823 | 2009.10.14 11:30 | modify | 2275 | 0.10 | 89.220 | 90.220 | 88.920 | ||
| 6824 | 2009.10.14 11:45 | sell | 2276 | 0.10 | 89.180 | 0.000 | 0.000 | ||
| 6825 | 2009.10.14 11:45 | modify | 2276 | 0.10 | 89.180 | 90.180 | 88.880 | ||
| 6826 | 2009.10.14 16:00 | close | 2274 | 0.10 | 89.660 | 90.210 | 88.910 | -50.19 | 13081.86 |
| 6827 | 2009.10.14 16:00 | close | 2275 | 0.10 | 89.660 | 90.220 | 88.920 | -49.07 | 13032.79 |
| 6828 | 2009.10.14 16:00 | close | 2276 | 0.10 | 89.660 | 90.180 | 88.880 | -53.54 | 12979.25 |
| 6829 | 2009.10.14 17:00 | buy | 2277 | 0.10 | 89.280 | 0.000 | 0.000 | ||
| 6830 | 2009.10.14 17:00 | modify | 2277 | 0.10 | 89.280 | 88.280 | 89.580 | ||
| 6831 | 2009.10.14 17:15 | buy | 2278 | 0.10 | 89.340 | 0.000 | 0.000 | ||
| 6832 | 2009.10.14 17:15 | modify | 2278 | 0.10 | 89.340 | 88.340 | 89.640 | ||
| 6833 | 2009.10.14 17:30 | buy | 2279 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 6834 | 2009.10.14 17:30 | modify | 2279 | 0.10 | 89.330 | 88.330 | 89.630 | ||
| 6835 | 2009.10.14 19:04 | close | 2277 | 0.10 | 89.484 | 88.280 | 89.580 | 22.80 | 13002.05 |
| 6836 | 2009.10.14 19:04 | close | 2278 | 0.10 | 89.484 | 88.340 | 89.640 | 16.09 | 13018.14 |
| 6837 | 2009.10.14 19:04 | close | 2279 | 0.10 | 89.484 | 88.330 | 89.630 | 17.21 | 13035.35 |
| 6838 | 2009.10.15 23:30 | buy | 2280 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 6839 | 2009.10.15 23:30 | modify | 2280 | 0.10 | 90.620 | 89.620 | 90.920 | ||
| 6840 | 2009.10.16 00:00 | buy | 2281 | 0.10 | 90.550 | 0.000 | 0.000 | ||
| 6841 | 2009.10.16 00:00 | modify | 2281 | 0.10 | 90.550 | 89.550 | 90.850 | ||
| 6842 | 2009.10.16 00:15 | buy | 2282 | 0.10 | 90.560 | 0.000 | 0.000 | ||
| 6843 | 2009.10.16 00:15 | modify | 2282 | 0.10 | 90.560 | 89.560 | 90.860 | ||
| 6844 | 2009.10.16 02:30 | close | 2280 | 0.10 | 90.744 | 89.620 | 90.920 | 13.84 | 13049.19 |
| 6845 | 2009.10.16 02:30 | close | 2281 | 0.10 | 90.744 | 89.550 | 90.850 | 21.38 | 13070.57 |
| 6846 | 2009.10.16 02:30 | close | 2282 | 0.10 | 90.744 | 89.560 | 90.860 | 20.28 | 13090.85 |
| 6847 | 2009.10.16 14:30 | buy | 2283 | 0.10 | 91.150 | 0.000 | 0.000 | ||
| 6848 | 2009.10.16 14:30 | modify | 2283 | 0.10 | 91.150 | 90.150 | 91.450 | ||
| 6849 | 2009.10.16 15:00 | buy | 2284 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 6850 | 2009.10.16 15:00 | modify | 2284 | 0.10 | 91.130 | 90.130 | 91.430 | ||
| 6851 | 2009.10.16 23:00 | close | 2283 | 0.10 | 90.860 | 90.150 | 91.450 | -31.92 | 13058.93 |
| 6852 | 2009.10.16 23:00 | close | 2284 | 0.10 | 90.860 | 90.130 | 91.430 | -29.72 | 13029.21 |
| 6853 | 2009.10.20 10:45 | sell | 2285 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 6854 | 2009.10.20 10:45 | modify | 2285 | 0.10 | 90.140 | 91.140 | 89.840 | ||
| 6855 | 2009.10.20 11:30 | sell | 2286 | 0.10 | 90.230 | 0.000 | 0.000 | ||
| 6856 | 2009.10.20 11:30 | modify | 2286 | 0.10 | 90.230 | 91.230 | 89.930 | ||
| 6857 | 2009.10.20 19:30 | close | 2285 | 0.10 | 90.890 | 91.140 | 89.840 | -82.52 | 12946.69 |
| 6858 | 2009.10.20 19:30 | close | 2286 | 0.10 | 90.890 | 91.230 | 89.930 | -72.62 | 12874.07 |
| 6859 | 2009.10.20 22:00 | buy | 2287 | 0.10 | 90.680 | 0.000 | 0.000 | ||
| 6860 | 2009.10.20 22:00 | modify | 2287 | 0.10 | 90.680 | 89.680 | 90.980 | ||
| 6861 | 2009.10.20 22:15 | buy | 2288 | 0.10 | 90.700 | 0.000 | 0.000 | ||
| 6862 | 2009.10.20 22:15 | modify | 2288 | 0.10 | 90.700 | 89.700 | 91.000 | ||
| 6863 | 2009.10.20 22:45 | buy | 2289 | 0.10 | 90.720 | 0.000 | 0.000 | ||
| 6864 | 2009.10.20 22:45 | modify | 2289 | 0.10 | 90.720 | 89.720 | 91.020 | ||
| 6865 | 2009.10.21 02:50 | close | 2287 | 0.10 | 90.868 | 89.680 | 90.980 | 20.87 | 12894.94 |
| 6866 | 2009.10.21 02:50 | close | 2288 | 0.10 | 90.868 | 89.700 | 91.000 | 18.67 | 12913.61 |
| 6867 | 2009.10.21 02:50 | close | 2289 | 0.10 | 90.868 | 89.720 | 91.020 | 16.47 | 12930.08 |
| 6868 | 2009.10.22 12:00 | buy | 2290 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 6869 | 2009.10.22 12:00 | modify | 2290 | 0.10 | 91.270 | 90.270 | 91.570 | ||
| 6870 | 2009.10.22 12:30 | buy | 2291 | 0.10 | 91.370 | 0.000 | 0.000 | ||
| 6871 | 2009.10.22 12:30 | modify | 2291 | 0.10 | 91.370 | 90.370 | 91.670 | ||
| 6872 | 2009.10.22 13:00 | buy | 2292 | 0.10 | 91.320 | 0.000 | 0.000 | ||
| 6873 | 2009.10.22 13:00 | modify | 2292 | 0.10 | 91.320 | 90.320 | 91.620 | ||
| 6874 | 2009.10.22 16:10 | close | 2290 | 0.10 | 91.487 | 90.270 | 91.570 | 23.72 | 12953.80 |
| 6875 | 2009.10.22 16:10 | close | 2291 | 0.10 | 91.487 | 90.370 | 91.670 | 12.79 | 12966.59 |
| 6876 | 2009.10.22 16:10 | close | 2292 | 0.10 | 91.487 | 90.320 | 91.620 | 18.25 | 12984.84 |
| 6877 | 2009.10.26 08:00 | sell | 2293 | 0.10 | 91.770 | 0.000 | 0.000 | ||
| 6878 | 2009.10.26 08:00 | modify | 2293 | 0.10 | 91.770 | 92.770 | 91.470 | ||
| 6879 | 2009.10.26 19:45 | sell | 2294 | 0.01 | 92.100 | 0.000 | 0.000 | ||
| 6880 | 2009.10.26 19:45 | modify | 2294 | 0.01 | 92.100 | 93.100 | 91.100 | ||
| 6881 | 2009.10.27 04:15 | close | 2293 | 0.10 | 92.120 | 92.770 | 91.470 | -38.58 | 12946.26 |
| 6882 | 2009.10.27 04:15 | close | 2294 | 0.01 | 92.121 | 93.100 | 91.100 | -0.29 | 12945.97 |
| 6883 | 2009.10.28 10:30 | sell | 2295 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 6884 | 2009.10.28 10:30 | modify | 2295 | 0.10 | 91.250 | 92.250 | 90.950 | ||
| 6885 | 2009.10.28 10:45 | sell | 2296 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 6886 | 2009.10.28 10:45 | modify | 2296 | 0.10 | 91.120 | 92.120 | 90.820 | ||
| 6887 | 2009.10.28 11:00 | sell | 2297 | 0.10 | 91.150 | 0.000 | 0.000 | ||
| 6888 | 2009.10.28 11:00 | modify | 2297 | 0.10 | 91.150 | 92.150 | 90.850 | ||
| 6889 | 2009.10.28 12:20 | close | 2295 | 0.10 | 91.005 | 92.250 | 90.950 | 26.92 | 12972.89 |
| 6890 | 2009.10.28 12:20 | close | 2296 | 0.10 | 91.005 | 92.120 | 90.820 | 12.64 | 12985.53 |
| 6891 | 2009.10.28 12:20 | close | 2297 | 0.10 | 91.005 | 92.150 | 90.850 | 15.93 | 13001.46 |
| 6892 | 2009.10.28 22:45 | sell | 2298 | 0.10 | 90.770 | 0.000 | 0.000 | ||
| 6893 | 2009.10.28 22:45 | modify | 2298 | 0.10 | 90.770 | 91.770 | 90.470 | ||
| 6894 | 2009.10.28 23:15 | sell | 2299 | 0.10 | 90.790 | 0.000 | 0.000 | ||
| 6895 | 2009.10.28 23:15 | modify | 2299 | 0.10 | 90.790 | 91.790 | 90.490 | ||
| 6896 | 2009.10.28 23:45 | sell | 2300 | 0.10 | 90.780 | 0.000 | 0.000 | ||
| 6897 | 2009.10.28 23:45 | modify | 2300 | 0.10 | 90.780 | 91.780 | 90.480 | ||
| 6898 | 2009.10.29 00:18 | close | 2298 | 0.10 | 90.604 | 91.770 | 90.470 | 16.55 | 13018.01 |
| 6899 | 2009.10.29 00:18 | close | 2299 | 0.10 | 90.604 | 91.790 | 90.490 | 18.76 | 13036.77 |
| 6900 | 2009.10.29 00:18 | close | 2300 | 0.10 | 90.604 | 91.780 | 90.480 | 17.66 | 13054.43 |
| 6901 | 2009.10.29 08:45 | sell | 2301 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 6902 | 2009.10.29 08:45 | modify | 2301 | 0.10 | 90.360 | 91.360 | 90.060 | ||
| 6903 | 2009.10.29 09:15 | sell | 2302 | 0.10 | 90.330 | 0.000 | 0.000 | ||
| 6904 | 2009.10.29 09:15 | modify | 2302 | 0.10 | 90.330 | 91.330 | 90.030 | ||
| 6905 | 2009.10.29 15:37 | s/l | 2302 | 0.10 | 91.330 | 91.330 | 90.030 | -109.49 | 12944.94 |
| 6906 | 2009.10.29 15:37 | close | 2301 | 0.10 | 91.330 | 91.360 | 90.060 | -106.21 | 12838.73 |
| 6907 | 2009.10.30 00:00 | buy | 2303 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 6908 | 2009.10.30 00:00 | modify | 2303 | 0.10 | 91.410 | 90.410 | 91.710 | ||
| 6909 | 2009.10.30 00:15 | buy | 2304 | 0.10 | 91.430 | 0.000 | 0.000 | ||
| 6910 | 2009.10.30 00:15 | modify | 2304 | 0.10 | 91.430 | 90.430 | 91.730 | ||
| 6911 | 2009.10.30 00:30 | buy | 2305 | 0.10 | 91.430 | 0.000 | 0.000 | ||
| 6912 | 2009.10.30 00:30 | modify | 2305 | 0.10 | 91.430 | 90.430 | 91.730 | ||
| 6913 | 2009.10.30 10:00 | close | 2303 | 0.10 | 90.960 | 90.410 | 91.710 | -49.47 | 12789.26 |
| 6914 | 2009.10.30 10:00 | close | 2304 | 0.10 | 90.960 | 90.430 | 91.730 | -51.67 | 12737.59 |
| 6915 | 2009.10.30 10:00 | close | 2305 | 0.10 | 90.960 | 90.430 | 91.730 | -51.67 | 12685.92 |
| 6916 | 2009.10.30 11:30 | sell | 2306 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 6917 | 2009.10.30 11:30 | modify | 2306 | 0.10 | 90.980 | 91.980 | 90.680 | ||
| 6918 | 2009.10.30 12:15 | sell | 2307 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 6919 | 2009.10.30 12:15 | modify | 2307 | 0.10 | 90.890 | 91.890 | 90.590 | ||
| 6920 | 2009.10.30 18:14 | close | 2307 | 0.10 | 90.734 | 91.890 | 90.590 | 17.19 | 12703.11 |
| 6921 | 2009.10.30 18:14 | close | 2306 | 0.10 | 90.732 | 91.980 | 90.680 | 27.33 | 12730.44 |
| 6922 | 2009.11.02 04:30 | sell | 2308 | 0.10 | 89.970 | 0.000 | 0.000 | ||
| 6923 | 2009.11.02 04:30 | modify | 2308 | 0.10 | 89.970 | 90.970 | 89.670 | ||
| 6924 | 2009.11.02 04:45 | sell | 2309 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 6925 | 2009.11.02 04:45 | modify | 2309 | 0.10 | 90.000 | 91.000 | 89.700 | ||
| 6926 | 2009.11.02 04:45 | sell | 2310 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 6927 | 2009.11.02 04:45 | modify | 2310 | 0.10 | 90.000 | 91.000 | 89.700 | ||
| 6928 | 2009.11.02 16:30 | sell | 2311 | 0.01 | 90.040 | 0.000 | 0.000 | ||
| 6929 | 2009.11.02 16:30 | modify | 2311 | 0.01 | 90.040 | 91.040 | 89.040 | ||
| 6930 | 2009.11.02 19:15 | close | 2308 | 0.10 | 90.500 | 90.970 | 89.670 | -58.56 | 12671.88 |
| 6931 | 2009.11.02 19:15 | close | 2309 | 0.10 | 90.500 | 91.000 | 89.700 | -55.25 | 12616.63 |
| 6932 | 2009.11.02 19:15 | close | 2310 | 0.10 | 90.500 | 91.000 | 89.700 | -55.25 | 12561.38 |
| 6933 | 2009.11.02 19:15 | close | 2311 | 0.01 | 90.500 | 91.040 | 89.040 | -5.08 | 12556.30 |
| 6934 | 2009.11.02 20:45 | buy | 2312 | 0.10 | 90.300 | 0.000 | 0.000 | ||
| 6935 | 2009.11.02 20:45 | modify | 2312 | 0.10 | 90.300 | 89.300 | 90.600 | ||
| 6936 | 2009.11.02 21:00 | buy | 2313 | 0.10 | 90.310 | 0.000 | 0.000 | ||
| 6937 | 2009.11.02 21:00 | modify | 2313 | 0.10 | 90.310 | 89.310 | 90.610 | ||
| 6938 | 2009.11.02 21:15 | buy | 2314 | 0.10 | 90.330 | 0.000 | 0.000 | ||
| 6939 | 2009.11.02 21:15 | modify | 2314 | 0.10 | 90.330 | 89.330 | 90.630 | ||
| 6940 | 2009.11.03 09:00 | buy | 2315 | 0.01 | 90.210 | 0.000 | 0.000 | ||
| 6941 | 2009.11.03 09:00 | modify | 2315 | 0.01 | 90.210 | 89.210 | 91.210 | ||
| 6942 | 2009.11.03 14:45 | close | 2312 | 0.10 | 90.210 | 89.300 | 90.600 | -9.80 | 12546.50 |
| 6943 | 2009.11.03 14:45 | close | 2313 | 0.10 | 90.210 | 89.310 | 90.610 | -10.91 | 12535.59 |
| 6944 | 2009.11.03 14:45 | close | 2314 | 0.10 | 90.210 | 89.330 | 90.630 | -13.12 | 12522.47 |
| 6945 | 2009.11.03 14:45 | close | 2315 | 0.01 | 90.209 | 89.210 | 91.210 | -0.01 | 12522.46 |
| 6946 | 2009.11.04 15:45 | buy | 2316 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 6947 | 2009.11.04 15:45 | modify | 2316 | 0.10 | 90.820 | 89.820 | 91.120 | ||
| 6948 | 2009.11.04 16:15 | buy | 2317 | 0.10 | 90.770 | 0.000 | 0.000 | ||
| 6949 | 2009.11.04 16:15 | modify | 2317 | 0.10 | 90.770 | 89.770 | 91.070 | ||
| 6950 | 2009.11.04 16:45 | buy | 2318 | 0.10 | 90.770 | 0.000 | 0.000 | ||
| 6951 | 2009.11.04 16:45 | modify | 2318 | 0.10 | 90.770 | 89.770 | 91.070 | ||
| 6952 | 2009.11.04 18:58 | close | 2316 | 0.10 | 90.955 | 89.820 | 91.120 | 14.84 | 12537.30 |
| 6953 | 2009.11.04 18:58 | close | 2317 | 0.10 | 90.955 | 89.770 | 91.070 | 20.34 | 12557.64 |
| 6954 | 2009.11.04 18:58 | close | 2318 | 0.10 | 90.955 | 89.770 | 91.070 | 20.34 | 12577.98 |
| 6955 | 2009.11.09 00:00 | sell | 2319 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 6956 | 2009.11.09 00:00 | modify | 2319 | 0.10 | 90.000 | 91.000 | 89.700 | ||
| 6957 | 2009.11.09 01:06 | t/p | 2319 | 0.10 | 89.700 | 91.000 | 89.700 | 33.44 | 12611.42 |
| 6958 | 2009.11.12 22:00 | buy | 2320 | 0.10 | 90.330 | 0.000 | 0.000 | ||
| 6959 | 2009.11.12 22:00 | modify | 2320 | 0.10 | 90.330 | 89.330 | 90.630 | ||
| 6960 | 2009.11.12 22:15 | buy | 2321 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 6961 | 2009.11.12 22:15 | modify | 2321 | 0.10 | 90.340 | 89.340 | 90.640 | ||
| 6962 | 2009.11.12 22:30 | buy | 2322 | 0.10 | 90.420 | 0.000 | 0.000 | ||
| 6963 | 2009.11.12 22:30 | modify | 2322 | 0.10 | 90.420 | 89.420 | 90.720 | ||
| 6964 | 2009.11.13 10:15 | buy | 2323 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 6965 | 2009.11.13 10:15 | modify | 2323 | 0.01 | 90.150 | 89.150 | 91.150 | ||
| 6966 | 2009.11.13 13:15 | close | 2320 | 0.10 | 89.830 | 89.330 | 90.630 | -55.48 | 12555.94 |
| 6967 | 2009.11.13 13:15 | close | 2321 | 0.10 | 89.830 | 89.340 | 90.640 | -56.59 | 12499.35 |
| 6968 | 2009.11.13 13:15 | close | 2322 | 0.10 | 89.830 | 89.420 | 90.720 | -65.50 | 12433.85 |
| 6969 | 2009.11.13 13:15 | close | 2323 | 0.01 | 89.830 | 89.150 | 91.150 | -3.56 | 12430.29 |
| 6970 | 2009.11.13 17:30 | sell | 2324 | 0.10 | 89.650 | 0.000 | 0.000 | ||
| 6971 | 2009.11.13 17:30 | modify | 2324 | 0.10 | 89.650 | 90.650 | 89.350 | ||
| 6972 | 2009.11.13 20:30 | sell | 2325 | 0.10 | 89.540 | 0.000 | 0.000 | ||
| 6973 | 2009.11.13 20:30 | modify | 2325 | 0.10 | 89.540 | 90.540 | 89.240 | ||
| 6974 | 2009.11.13 23:00 | close | 2324 | 0.10 | 89.660 | 90.650 | 89.350 | -1.12 | 12429.17 |
| 6975 | 2009.11.13 23:00 | close | 2325 | 0.10 | 89.660 | 90.540 | 89.240 | -13.38 | 12415.79 |
| 6976 | 2009.11.17 00:00 | sell | 2326 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 6977 | 2009.11.17 00:00 | modify | 2326 | 0.10 | 89.040 | 90.040 | 88.740 | ||
| 6978 | 2009.11.17 00:15 | sell | 2327 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 6979 | 2009.11.17 00:15 | modify | 2327 | 0.10 | 89.070 | 90.070 | 88.770 | ||
| 6980 | 2009.11.17 00:30 | sell | 2328 | 0.10 | 89.110 | 0.000 | 0.000 | ||
| 6981 | 2009.11.17 00:30 | modify | 2328 | 0.10 | 89.110 | 90.110 | 88.810 | ||
| 6982 | 2009.11.17 09:36 | close | 2326 | 0.10 | 88.906 | 90.040 | 88.740 | 15.07 | 12430.86 |
| 6983 | 2009.11.17 09:36 | close | 2327 | 0.10 | 88.906 | 90.070 | 88.770 | 18.45 | 12449.31 |
| 6984 | 2009.11.17 09:36 | close | 2328 | 0.10 | 88.906 | 90.110 | 88.810 | 22.95 | 12472.26 |
| 6985 | 2009.11.25 18:30 | sell | 2329 | 0.10 | 87.680 | 0.000 | 0.000 | ||
| 6986 | 2009.11.25 18:30 | modify | 2329 | 0.10 | 87.680 | 88.680 | 87.380 | ||
| 6987 | 2009.11.25 18:45 | sell | 2330 | 0.10 | 87.650 | 0.000 | 0.000 | ||
| 6988 | 2009.11.25 18:45 | modify | 2330 | 0.10 | 87.650 | 88.650 | 87.350 | ||
| 6989 | 2009.11.25 19:00 | sell | 2331 | 0.10 | 87.650 | 0.000 | 0.000 | ||
| 6990 | 2009.11.25 19:00 | modify | 2331 | 0.10 | 87.650 | 88.650 | 87.350 | ||
| 6991 | 2009.11.25 20:15 | close | 2329 | 0.10 | 87.491 | 88.680 | 87.380 | 21.60 | 12493.86 |
| 6992 | 2009.11.25 20:15 | close | 2330 | 0.10 | 87.491 | 88.650 | 87.350 | 18.17 | 12512.03 |
| 6993 | 2009.11.25 20:15 | close | 2331 | 0.10 | 87.491 | 88.650 | 87.350 | 18.17 | 12530.20 |
| 6994 | 2009.11.26 00:30 | sell | 2332 | 0.10 | 87.380 | 0.000 | 0.000 | ||
| 6995 | 2009.11.26 00:30 | modify | 2332 | 0.10 | 87.380 | 88.380 | 87.080 | ||
| 6996 | 2009.11.26 05:30 | t/p | 2332 | 0.10 | 87.080 | 88.380 | 87.080 | 34.46 | 12564.66 |
| 6997 | 2009.11.26 10:45 | sell | 2333 | 0.10 | 86.860 | 0.000 | 0.000 | ||
| 6998 | 2009.11.26 10:45 | modify | 2333 | 0.10 | 86.860 | 87.860 | 86.560 | ||
| 6999 | 2009.11.26 10:45 | sell | 2334 | 0.10 | 86.860 | 0.000 | 0.000 | ||
| 7000 | 2009.11.26 10:45 | modify | 2334 | 0.10 | 86.860 | 87.860 | 86.560 | ||
| 7001 | 2009.11.26 11:00 | sell | 2335 | 0.10 | 86.880 | 0.000 | 0.000 | ||
| 7002 | 2009.11.26 11:00 | modify | 2335 | 0.10 | 86.880 | 87.880 | 86.580 | ||
| 7003 | 2009.11.26 12:14 | close | 2333 | 0.10 | 86.699 | 87.860 | 86.560 | 18.57 | 12583.23 |
| 7004 | 2009.11.26 12:14 | close | 2334 | 0.10 | 86.699 | 87.860 | 86.560 | 18.57 | 12601.80 |
| 7005 | 2009.11.26 12:14 | close | 2335 | 0.10 | 86.699 | 87.880 | 86.580 | 20.88 | 12622.68 |
| 7006 | 2009.11.27 05:45 | sell | 2336 | 0.10 | 86.020 | 0.000 | 0.000 | ||
| 7007 | 2009.11.27 05:45 | modify | 2336 | 0.10 | 86.020 | 87.020 | 85.720 | ||
| 7008 | 2009.11.27 06:00 | sell | 2337 | 0.10 | 86.030 | 0.000 | 0.000 | ||
| 7009 | 2009.11.27 06:00 | modify | 2337 | 0.10 | 86.030 | 87.030 | 85.730 | ||
| 7010 | 2009.11.27 06:15 | sell | 2338 | 0.10 | 86.120 | 0.000 | 0.000 | ||
| 7011 | 2009.11.27 06:15 | modify | 2338 | 0.10 | 86.120 | 87.120 | 85.820 | ||
| 7012 | 2009.11.27 09:00 | close | 2336 | 0.10 | 85.889 | 87.020 | 85.720 | 15.25 | 12637.93 |
| 7013 | 2009.11.27 09:00 | close | 2337 | 0.10 | 85.889 | 87.030 | 85.730 | 16.42 | 12654.35 |
| 7014 | 2009.11.27 09:00 | close | 2338 | 0.10 | 85.889 | 87.120 | 85.820 | 26.90 | 12681.25 |
| 7015 | 2009.11.27 15:00 | buy | 2339 | 0.10 | 86.460 | 0.000 | 0.000 | ||
| 7016 | 2009.11.27 15:00 | modify | 2339 | 0.10 | 86.460 | 85.460 | 86.760 | ||
| 7017 | 2009.11.27 16:00 | buy | 2340 | 0.10 | 86.550 | 0.000 | 0.000 | ||
| 7018 | 2009.11.27 16:00 | modify | 2340 | 0.10 | 86.550 | 85.550 | 86.850 | ||
| 7019 | 2009.11.27 16:03 | close | 2340 | 0.10 | 86.706 | 85.550 | 86.850 | 17.99 | 12699.24 |
| 7020 | 2009.11.27 16:04 | t/p | 2339 | 0.10 | 86.760 | 85.460 | 86.760 | 34.58 | 12733.82 |
| 7021 | 2009.11.27 20:00 | buy | 2341 | 0.10 | 86.780 | 0.000 | 0.000 | ||
| 7022 | 2009.11.27 20:00 | modify | 2341 | 0.10 | 86.780 | 85.780 | 87.080 | ||
| 7023 | 2009.11.27 20:30 | buy | 2342 | 0.10 | 86.750 | 0.000 | 0.000 | ||
| 7024 | 2009.11.27 20:30 | modify | 2342 | 0.10 | 86.750 | 85.750 | 87.050 | ||
| 7025 | 2009.11.27 20:45 | buy | 2343 | 0.10 | 86.680 | 0.000 | 0.000 | ||
| 7026 | 2009.11.27 20:45 | modify | 2343 | 0.10 | 86.680 | 85.680 | 86.980 | ||
| 7027 | 2009.11.27 23:00 | close | 2341 | 0.10 | 86.560 | 85.780 | 87.080 | -25.42 | 12708.40 |
| 7028 | 2009.11.27 23:00 | close | 2342 | 0.10 | 86.560 | 85.750 | 87.050 | -21.95 | 12686.45 |
| 7029 | 2009.11.27 23:00 | close | 2343 | 0.10 | 86.560 | 85.680 | 86.980 | -13.86 | 12672.59 |
| 7030 | 2009.11.30 12:15 | sell | 2344 | 0.10 | 86.390 | 0.000 | 0.000 | ||
| 7031 | 2009.11.30 12:15 | modify | 2344 | 0.10 | 86.390 | 87.390 | 86.090 | ||
| 7032 | 2009.11.30 12:30 | sell | 2345 | 0.10 | 86.400 | 0.000 | 0.000 | ||
| 7033 | 2009.11.30 12:30 | modify | 2345 | 0.10 | 86.400 | 87.400 | 86.100 | ||
| 7034 | 2009.11.30 12:45 | sell | 2346 | 0.10 | 86.350 | 0.000 | 0.000 | ||
| 7035 | 2009.11.30 12:45 | modify | 2346 | 0.10 | 86.350 | 87.350 | 86.050 | ||
| 7036 | 2009.11.30 13:11 | close | 2344 | 0.10 | 86.213 | 87.390 | 86.090 | 20.53 | 12693.12 |
| 7037 | 2009.11.30 13:11 | close | 2345 | 0.10 | 86.213 | 87.400 | 86.100 | 21.69 | 12714.81 |
| 7038 | 2009.11.30 13:11 | close | 2346 | 0.10 | 86.213 | 87.350 | 86.050 | 15.89 | 12730.70 |
| 7039 | 2009.12.01 10:30 | buy | 2347 | 0.10 | 86.930 | 0.000 | 0.000 | ||
| 7040 | 2009.12.01 10:30 | modify | 2347 | 0.10 | 86.930 | 85.930 | 87.230 | ||
| 7041 | 2009.12.01 10:45 | buy | 2348 | 0.10 | 87.030 | 0.000 | 0.000 | ||
| 7042 | 2009.12.01 10:45 | modify | 2348 | 0.10 | 87.030 | 86.030 | 87.330 | ||
| 7043 | 2009.12.01 10:45 | buy | 2349 | 0.10 | 87.030 | 0.000 | 0.000 | ||
| 7044 | 2009.12.01 10:45 | modify | 2349 | 0.10 | 87.030 | 86.030 | 87.330 | ||
| 7045 | 2009.12.01 22:30 | buy | 2350 | 0.01 | 86.690 | 0.000 | 0.000 | ||
| 7046 | 2009.12.01 22:30 | modify | 2350 | 0.01 | 86.690 | 85.690 | 87.690 | ||
| 7047 | 2009.12.02 04:45 | close | 2347 | 0.10 | 86.930 | 85.930 | 87.230 | 0.18 | 12730.88 |
| 7048 | 2009.12.02 04:45 | close | 2348 | 0.10 | 86.930 | 86.030 | 87.330 | -11.32 | 12719.56 |
| 7049 | 2009.12.02 04:45 | close | 2349 | 0.10 | 86.930 | 86.030 | 87.330 | -11.32 | 12708.24 |
| 7050 | 2009.12.02 04:45 | close | 2350 | 0.01 | 86.926 | 85.690 | 87.690 | 2.73 | 12710.97 |
| 7051 | 2009.12.02 13:15 | buy | 2351 | 0.10 | 87.280 | 0.000 | 0.000 | ||
| 7052 | 2009.12.02 13:15 | modify | 2351 | 0.10 | 87.280 | 86.280 | 87.580 | ||
| 7053 | 2009.12.02 14:00 | buy | 2352 | 0.10 | 87.210 | 0.000 | 0.000 | ||
| 7054 | 2009.12.02 14:00 | modify | 2352 | 0.10 | 87.210 | 86.210 | 87.510 | ||
| 7055 | 2009.12.02 21:39 | close | 2352 | 0.10 | 87.446 | 86.210 | 87.510 | 26.99 | 12737.96 |
| 7056 | 2009.12.02 21:39 | close | 2351 | 0.10 | 87.448 | 86.280 | 87.580 | 19.21 | 12757.17 |
| 7057 | 2009.12.03 06:45 | buy | 2353 | 0.10 | 87.800 | 0.000 | 0.000 | ||
| 7058 | 2009.12.03 06:45 | modify | 2353 | 0.10 | 87.800 | 86.800 | 88.100 | ||
| 7059 | 2009.12.03 07:15 | buy | 2354 | 0.10 | 87.780 | 0.000 | 0.000 | ||
| 7060 | 2009.12.03 07:15 | modify | 2354 | 0.10 | 87.780 | 86.780 | 88.080 | ||
| 7061 | 2009.12.03 07:45 | buy | 2355 | 0.10 | 87.830 | 0.000 | 0.000 | ||
| 7062 | 2009.12.03 07:45 | modify | 2355 | 0.10 | 87.830 | 86.830 | 88.130 | ||
| 7063 | 2009.12.03 14:19 | close | 2353 | 0.10 | 87.971 | 86.800 | 88.100 | 19.44 | 12776.61 |
| 7064 | 2009.12.03 14:19 | close | 2354 | 0.10 | 87.971 | 86.780 | 88.080 | 21.71 | 12798.32 |
| 7065 | 2009.12.03 14:19 | close | 2355 | 0.10 | 87.971 | 86.830 | 88.130 | 16.03 | 12814.35 |
| 7066 | 2009.12.03 19:00 | buy | 2356 | 0.10 | 88.200 | 0.000 | 0.000 | ||
| 7067 | 2009.12.03 19:00 | modify | 2356 | 0.10 | 88.200 | 87.200 | 88.500 | ||
| 7068 | 2009.12.03 19:15 | buy | 2357 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 7069 | 2009.12.03 19:15 | modify | 2357 | 0.10 | 88.170 | 87.170 | 88.470 | ||
| 7070 | 2009.12.03 19:45 | buy | 2358 | 0.10 | 88.220 | 0.000 | 0.000 | ||
| 7071 | 2009.12.03 19:45 | modify | 2358 | 0.10 | 88.220 | 87.220 | 88.520 | ||
| 7072 | 2009.12.04 00:37 | close | 2356 | 0.10 | 88.365 | 87.200 | 88.500 | 18.85 | 12833.20 |
| 7073 | 2009.12.04 00:37 | close | 2357 | 0.10 | 88.365 | 87.170 | 88.470 | 22.25 | 12855.45 |
| 7074 | 2009.12.04 00:37 | close | 2358 | 0.10 | 88.365 | 87.220 | 88.520 | 16.59 | 12872.04 |
| 7075 | 2009.12.07 03:15 | buy | 2359 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 7076 | 2009.12.07 03:15 | modify | 2359 | 0.10 | 90.060 | 89.060 | 90.360 | ||
| 7077 | 2009.12.07 03:15 | buy | 2360 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 7078 | 2009.12.07 03:15 | modify | 2360 | 0.10 | 90.060 | 89.060 | 90.360 | ||
| 7079 | 2009.12.07 03:30 | buy | 2361 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 7080 | 2009.12.07 03:30 | modify | 2361 | 0.10 | 90.150 | 89.150 | 90.450 | ||
| 7081 | 2009.12.07 15:15 | buy | 2362 | 0.01 | 90.090 | 0.000 | 0.000 | ||
| 7082 | 2009.12.07 15:15 | modify | 2362 | 0.01 | 90.090 | 89.090 | 91.090 | ||
| 7083 | 2009.12.07 15:15 | close | 2359 | 0.10 | 90.079 | 89.060 | 90.360 | 2.11 | 12874.15 |
| 7084 | 2009.12.07 15:15 | close | 2360 | 0.10 | 90.079 | 89.060 | 90.360 | 2.11 | 12876.26 |
| 7085 | 2009.12.07 15:15 | close | 2361 | 0.10 | 90.079 | 89.150 | 90.450 | -7.88 | 12868.38 |
| 7086 | 2009.12.07 15:15 | close | 2362 | 0.01 | 90.078 | 89.090 | 91.090 | -0.13 | 12868.25 |
| 7087 | 2009.12.07 23:15 | sell | 2363 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 7088 | 2009.12.07 23:15 | modify | 2363 | 0.10 | 89.500 | 90.500 | 89.200 | ||
| 7089 | 2009.12.07 23:30 | sell | 2364 | 0.10 | 89.490 | 0.000 | 0.000 | ||
| 7090 | 2009.12.07 23:30 | modify | 2364 | 0.10 | 89.490 | 90.490 | 89.190 | ||
| 7091 | 2009.12.07 23:45 | sell | 2365 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 7092 | 2009.12.07 23:45 | modify | 2365 | 0.10 | 89.500 | 90.500 | 89.200 | ||
| 7093 | 2009.12.08 01:18 | close | 2363 | 0.10 | 89.329 | 90.500 | 89.200 | 18.55 | 12886.80 |
| 7094 | 2009.12.08 01:18 | close | 2364 | 0.10 | 89.329 | 90.490 | 89.190 | 17.43 | 12904.23 |
| 7095 | 2009.12.08 01:18 | close | 2365 | 0.10 | 89.329 | 90.500 | 89.200 | 18.55 | 12922.78 |
| 7096 | 2009.12.08 08:30 | sell | 2366 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 7097 | 2009.12.08 08:30 | modify | 2366 | 0.10 | 89.020 | 90.020 | 88.720 | ||
| 7098 | 2009.12.08 09:00 | sell | 2367 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 7099 | 2009.12.08 09:00 | modify | 2367 | 0.10 | 89.020 | 90.020 | 88.720 | ||
| 7100 | 2009.12.08 09:30 | sell | 2368 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 7101 | 2009.12.08 09:30 | modify | 2368 | 0.10 | 89.070 | 90.070 | 88.770 | ||
| 7102 | 2009.12.08 11:29 | close | 2366 | 0.10 | 88.869 | 90.020 | 88.720 | 16.99 | 12939.77 |
| 7103 | 2009.12.08 11:29 | close | 2367 | 0.10 | 88.869 | 90.020 | 88.720 | 16.99 | 12956.76 |
| 7104 | 2009.12.08 11:29 | close | 2368 | 0.10 | 88.869 | 90.070 | 88.770 | 22.62 | 12979.38 |
| 7105 | 2009.12.08 19:00 | sell | 2369 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 7106 | 2009.12.08 19:00 | modify | 2369 | 0.10 | 88.400 | 89.400 | 88.100 | ||
| 7107 | 2009.12.08 19:15 | sell | 2370 | 0.10 | 88.320 | 0.000 | 0.000 | ||
| 7108 | 2009.12.08 19:15 | modify | 2370 | 0.10 | 88.320 | 89.320 | 88.020 | ||
| 7109 | 2009.12.08 20:00 | close | 2369 | 0.10 | 88.300 | 89.400 | 88.100 | 11.33 | 12990.71 |
| 7110 | 2009.12.08 20:00 | close | 2370 | 0.10 | 88.300 | 89.320 | 88.020 | 2.27 | 12992.98 |
| 7111 | 2009.12.09 14:15 | sell | 2371 | 0.10 | 87.960 | 0.000 | 0.000 | ||
| 7112 | 2009.12.09 14:15 | modify | 2371 | 0.10 | 87.960 | 88.960 | 87.660 | ||
| 7113 | 2009.12.09 14:30 | sell | 2372 | 0.10 | 87.810 | 0.000 | 0.000 | ||
| 7114 | 2009.12.09 14:30 | modify | 2372 | 0.10 | 87.810 | 88.810 | 87.510 | ||
| 7115 | 2009.12.09 14:45 | sell | 2373 | 0.10 | 87.940 | 0.000 | 0.000 | ||
| 7116 | 2009.12.09 14:45 | modify | 2373 | 0.10 | 87.940 | 88.940 | 87.640 | ||
| 7117 | 2009.12.09 16:47 | close | 2371 | 0.10 | 87.734 | 88.960 | 87.660 | 25.76 | 13018.74 |
| 7118 | 2009.12.09 16:47 | close | 2372 | 0.10 | 87.734 | 88.810 | 87.510 | 8.66 | 13027.40 |
| 7119 | 2009.12.09 16:47 | close | 2373 | 0.10 | 87.734 | 88.940 | 87.640 | 23.48 | 13050.88 |
| 7120 | 2009.12.10 15:00 | buy | 2374 | 0.10 | 88.280 | 0.000 | 0.000 | ||
| 7121 | 2009.12.10 15:00 | modify | 2374 | 0.10 | 88.280 | 87.280 | 88.580 | ||
| 7122 | 2009.12.11 02:45 | buy | 2375 | 0.01 | 88.370 | 0.000 | 0.000 | ||
| 7123 | 2009.12.11 02:45 | modify | 2375 | 0.01 | 88.370 | 87.370 | 89.370 | ||
| 7124 | 2009.12.11 02:46 | close | 2374 | 0.10 | 88.362 | 87.280 | 88.580 | 9.46 | 13060.34 |
| 7125 | 2009.12.11 02:46 | close | 2375 | 0.01 | 88.364 | 87.370 | 89.370 | -0.07 | 13060.27 |
| 7126 | 2009.12.11 10:15 | buy | 2376 | 0.10 | 88.820 | 0.000 | 0.000 | ||
| 7127 | 2009.12.11 10:15 | modify | 2376 | 0.10 | 88.820 | 87.820 | 89.120 | ||
| 7128 | 2009.12.11 10:30 | buy | 2377 | 0.10 | 88.870 | 0.000 | 0.000 | ||
| 7129 | 2009.12.11 10:30 | modify | 2377 | 0.10 | 88.870 | 87.870 | 89.170 | ||
| 7130 | 2009.12.11 11:00 | buy | 2378 | 0.10 | 88.810 | 0.000 | 0.000 | ||
| 7131 | 2009.12.11 11:00 | modify | 2378 | 0.10 | 88.810 | 87.810 | 89.110 | ||
| 7132 | 2009.12.11 15:30 | close | 2376 | 0.10 | 89.004 | 87.820 | 89.120 | 20.67 | 13080.94 |
| 7133 | 2009.12.11 15:30 | close | 2377 | 0.10 | 89.004 | 87.870 | 89.170 | 15.06 | 13096.00 |
| 7134 | 2009.12.11 15:30 | close | 2378 | 0.10 | 89.004 | 87.810 | 89.110 | 21.80 | 13117.80 |
| 7135 | 2009.12.11 20:45 | buy | 2379 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 7136 | 2009.12.11 20:45 | modify | 2379 | 0.10 | 89.380 | 88.380 | 89.680 | ||
| 7137 | 2009.12.11 20:45 | buy | 2380 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 7138 | 2009.12.11 20:45 | modify | 2380 | 0.10 | 89.380 | 88.380 | 89.680 | ||
| 7139 | 2009.12.11 21:15 | close | 2379 | 0.10 | 89.340 | 88.380 | 89.680 | -4.48 | 13113.32 |
| 7140 | 2009.12.11 21:15 | close | 2380 | 0.10 | 89.340 | 88.380 | 89.680 | -4.48 | 13108.84 |
| 7141 | 2009.12.14 08:00 | sell | 2381 | 0.10 | 88.680 | 0.000 | 0.000 | ||
| 7142 | 2009.12.14 08:00 | modify | 2381 | 0.10 | 88.680 | 89.680 | 88.380 | ||
| 7143 | 2009.12.14 08:15 | sell | 2382 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 7144 | 2009.12.14 08:15 | modify | 2382 | 0.10 | 88.740 | 89.740 | 88.440 | ||
| 7145 | 2009.12.14 08:26 | close | 2381 | 0.10 | 88.457 | 89.680 | 88.380 | 25.21 | 13134.05 |
| 7146 | 2009.12.14 08:26 | close | 2382 | 0.10 | 88.457 | 89.740 | 88.440 | 31.99 | 13166.04 |
| 7147 | 2009.12.14 08:30 | sell | 2383 | 0.10 | 88.610 | 0.000 | 0.000 | ||
| 7148 | 2009.12.14 08:30 | modify | 2383 | 0.10 | 88.610 | 89.610 | 88.310 | ||
| 7149 | 2009.12.14 11:17 | t/p | 2383 | 0.10 | 88.310 | 89.610 | 88.310 | 33.97 | 13200.01 |
| 7150 | 2009.12.15 22:15 | buy | 2384 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 7151 | 2009.12.15 22:15 | modify | 2384 | 0.10 | 89.640 | 88.640 | 89.940 | ||
| 7152 | 2009.12.15 22:30 | buy | 2385 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 7153 | 2009.12.15 22:30 | modify | 2385 | 0.10 | 89.610 | 88.610 | 89.910 | ||
| 7154 | 2009.12.15 22:45 | buy | 2386 | 0.10 | 89.600 | 0.000 | 0.000 | ||
| 7155 | 2009.12.15 22:45 | modify | 2386 | 0.10 | 89.600 | 88.600 | 89.900 | ||
| 7156 | 2009.12.16 10:30 | buy | 2387 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 7157 | 2009.12.16 10:30 | modify | 2387 | 0.01 | 89.630 | 88.630 | 90.630 | ||
| 7158 | 2009.12.16 10:34 | close | 2384 | 0.10 | 89.650 | 88.640 | 89.940 | 1.30 | 13201.31 |
| 7159 | 2009.12.16 10:34 | close | 2385 | 0.10 | 89.650 | 88.610 | 89.910 | 4.64 | 13205.95 |
| 7160 | 2009.12.16 10:34 | close | 2386 | 0.10 | 89.650 | 88.600 | 89.900 | 5.76 | 13211.71 |
| 7161 | 2009.12.16 10:34 | close | 2387 | 0.01 | 89.652 | 88.630 | 90.630 | 0.25 | 13211.96 |
| 7162 | 2009.12.18 05:30 | sell | 2388 | 0.10 | 89.620 | 0.000 | 0.000 | ||
| 7163 | 2009.12.18 05:30 | modify | 2388 | 0.10 | 89.620 | 90.620 | 89.320 | ||
| 7164 | 2009.12.18 05:45 | sell | 2389 | 0.10 | 89.620 | 0.000 | 0.000 | ||
| 7165 | 2009.12.18 05:45 | modify | 2389 | 0.10 | 89.620 | 90.620 | 89.320 | ||
| 7166 | 2009.12.18 06:00 | sell | 2390 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 7167 | 2009.12.18 06:00 | modify | 2390 | 0.10 | 89.560 | 90.560 | 89.260 | ||
| 7168 | 2009.12.18 06:36 | close | 2388 | 0.10 | 89.430 | 90.620 | 89.320 | 21.25 | 13233.21 |
| 7169 | 2009.12.18 06:36 | close | 2389 | 0.10 | 89.430 | 90.620 | 89.320 | 21.25 | 13254.46 |
| 7170 | 2009.12.18 06:36 | close | 2390 | 0.10 | 89.430 | 90.560 | 89.260 | 14.54 | 13269.00 |
| 7171 | 2009.12.18 20:15 | buy | 2391 | 0.10 | 90.560 | 0.000 | 0.000 | ||
| 7172 | 2009.12.18 20:15 | modify | 2391 | 0.10 | 90.560 | 89.560 | 90.860 | ||
| 7173 | 2009.12.18 20:45 | buy | 2392 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 7174 | 2009.12.18 20:45 | modify | 2392 | 0.10 | 90.500 | 89.500 | 90.800 | ||
| 7175 | 2009.12.18 21:15 | close | 2391 | 0.10 | 90.400 | 89.560 | 90.860 | -17.70 | 13251.30 |
| 7176 | 2009.12.18 21:15 | close | 2392 | 0.10 | 90.400 | 89.500 | 90.800 | -11.06 | 13240.24 |
| 7177 | 2009.12.22 00:45 | buy | 2393 | 0.10 | 91.190 | 0.000 | 0.000 | ||
| 7178 | 2009.12.22 00:45 | modify | 2393 | 0.10 | 91.190 | 90.190 | 91.490 | ||
| 7179 | 2009.12.22 01:00 | buy | 2394 | 0.10 | 91.170 | 0.000 | 0.000 | ||
| 7180 | 2009.12.22 01:00 | modify | 2394 | 0.10 | 91.170 | 90.170 | 91.470 | ||
| 7181 | 2009.12.22 01:30 | buy | 2395 | 0.10 | 91.140 | 0.000 | 0.000 | ||
| 7182 | 2009.12.22 01:30 | modify | 2395 | 0.10 | 91.140 | 90.140 | 91.440 | ||
| 7183 | 2009.12.22 03:09 | close | 2393 | 0.10 | 91.334 | 90.190 | 91.490 | 15.77 | 13256.01 |
| 7184 | 2009.12.22 03:09 | close | 2394 | 0.10 | 91.334 | 90.170 | 91.470 | 17.96 | 13273.97 |
| 7185 | 2009.12.22 03:09 | close | 2395 | 0.10 | 91.334 | 90.140 | 91.440 | 21.24 | 13295.21 |
| 7186 | 2009.12.22 20:15 | buy | 2396 | 0.10 | 91.710 | 0.000 | 0.000 | ||
| 7187 | 2009.12.22 20:15 | modify | 2396 | 0.10 | 91.710 | 90.710 | 92.010 | ||
| 7188 | 2009.12.22 20:45 | buy | 2397 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 7189 | 2009.12.22 20:45 | modify | 2397 | 0.10 | 91.740 | 90.740 | 92.040 | ||
| 7190 | 2009.12.23 08:30 | buy | 2398 | 0.01 | 91.720 | 0.000 | 0.000 | ||
| 7191 | 2009.12.23 08:30 | modify | 2398 | 0.01 | 91.720 | 90.720 | 92.720 | ||
| 7192 | 2009.12.23 11:15 | close | 2396 | 0.10 | 91.760 | 90.710 | 92.010 | 5.63 | 13300.84 |
| 7193 | 2009.12.23 11:15 | close | 2397 | 0.10 | 91.760 | 90.740 | 92.040 | 2.36 | 13303.20 |
| 7194 | 2009.12.23 11:15 | close | 2398 | 0.01 | 91.758 | 90.720 | 92.720 | 0.41 | 13303.61 |
| 7195 | 2009.12.24 19:45 | buy | 2399 | 0.10 | 91.630 | 0.000 | 0.000 | ||
| 7196 | 2009.12.24 19:45 | modify | 2399 | 0.10 | 91.630 | 90.630 | 91.930 | ||
| 7197 | 2009.12.24 20:15 | buy | 2400 | 0.10 | 91.620 | 0.000 | 0.000 | ||
| 7198 | 2009.12.24 20:15 | modify | 2400 | 0.10 | 91.620 | 90.620 | 91.920 | ||
| 7199 | 2009.12.28 10:45 | buy | 2401 | 0.01 | 91.530 | 0.000 | 0.000 | ||
| 7200 | 2009.12.28 10:45 | modify | 2401 | 0.01 | 91.530 | 90.530 | 92.530 | ||
| 7201 | 2009.12.28 16:45 | close | 2399 | 0.10 | 91.530 | 90.630 | 91.930 | -10.57 | 13293.04 |
| 7202 | 2009.12.28 16:45 | close | 2400 | 0.10 | 91.530 | 90.620 | 91.920 | -9.47 | 13283.57 |
| 7203 | 2009.12.28 16:45 | close | 2401 | 0.01 | 91.531 | 90.530 | 92.530 | 0.01 | 13283.58 |
| 7204 | 2009.12.30 20:00 | buy | 2402 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 7205 | 2009.12.30 20:00 | modify | 2402 | 0.10 | 92.370 | 91.370 | 92.670 | ||
| 7206 | 2009.12.30 20:15 | buy | 2403 | 0.10 | 92.390 | 0.000 | 0.000 | ||
| 7207 | 2009.12.30 20:15 | modify | 2403 | 0.10 | 92.390 | 91.390 | 92.690 | ||
| 7208 | 2009.12.30 20:45 | buy | 2404 | 0.10 | 92.390 | 0.000 | 0.000 | ||
| 7209 | 2009.12.30 20:45 | modify | 2404 | 0.10 | 92.390 | 91.390 | 92.690 | ||
| 7210 | 2009.12.31 02:16 | close | 2402 | 0.10 | 92.553 | 91.370 | 92.670 | 20.31 | 13303.89 |
| 7211 | 2009.12.31 02:16 | close | 2403 | 0.10 | 92.553 | 91.390 | 92.690 | 18.15 | 13322.04 |
| 7212 | 2009.12.31 02:16 | close | 2404 | 0.10 | 92.553 | 91.390 | 92.690 | 18.15 | 13340.19 |
| 7213 | 2010.01.04 01:45 | buy | 2405 | 0.10 | 92.770 | 0.000 | 0.000 | ||
| 7214 | 2010.01.04 01:45 | modify | 2405 | 0.10 | 92.770 | 91.770 | 93.070 | ||
| 7215 | 2010.01.04 02:00 | buy | 2406 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 7216 | 2010.01.04 02:00 | modify | 2406 | 0.10 | 92.740 | 91.740 | 93.040 | ||
| 7217 | 2010.01.04 02:00 | buy | 2407 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 7218 | 2010.01.04 02:00 | modify | 2407 | 0.10 | 92.740 | 91.740 | 93.040 | ||
| 7219 | 2010.01.04 02:40 | close | 2405 | 0.10 | 92.917 | 91.770 | 93.070 | 15.82 | 13356.01 |
| 7220 | 2010.01.04 02:40 | close | 2406 | 0.10 | 92.917 | 91.740 | 93.040 | 19.05 | 13375.06 |
| 7221 | 2010.01.04 02:40 | close | 2407 | 0.10 | 92.917 | 91.740 | 93.040 | 19.05 | 13394.11 |
| 7222 | 2010.01.04 19:45 | sell | 2408 | 0.10 | 92.610 | 0.000 | 0.000 | ||
| 7223 | 2010.01.04 19:45 | modify | 2408 | 0.10 | 92.610 | 93.610 | 92.310 | ||
| 7224 | 2010.01.04 20:15 | sell | 2409 | 0.10 | 92.620 | 0.000 | 0.000 | ||
| 7225 | 2010.01.04 20:15 | modify | 2409 | 0.10 | 92.620 | 93.620 | 92.320 | ||
| 7226 | 2010.01.05 00:41 | close | 2409 | 0.10 | 92.412 | 93.620 | 92.320 | 21.92 | 13416.03 |
| 7227 | 2010.01.05 00:41 | close | 2408 | 0.10 | 92.408 | 93.610 | 92.310 | 21.27 | 13437.30 |
| 7228 | 2010.01.05 11:15 | sell | 2410 | 0.10 | 91.920 | 0.000 | 0.000 | ||
| 7229 | 2010.01.05 11:15 | modify | 2410 | 0.10 | 91.920 | 92.920 | 91.620 | ||
| 7230 | 2010.01.05 11:30 | sell | 2411 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 7231 | 2010.01.05 11:30 | modify | 2411 | 0.10 | 91.950 | 92.950 | 91.650 | ||
| 7232 | 2010.01.05 11:45 | sell | 2412 | 0.10 | 91.860 | 0.000 | 0.000 | ||
| 7233 | 2010.01.05 11:45 | modify | 2412 | 0.10 | 91.860 | 92.860 | 91.560 | ||
| 7234 | 2010.01.05 15:23 | close | 2410 | 0.10 | 91.743 | 92.920 | 91.620 | 19.29 | 13456.59 |
| 7235 | 2010.01.05 15:23 | close | 2411 | 0.10 | 91.743 | 92.950 | 91.650 | 22.56 | 13479.15 |
| 7236 | 2010.01.05 15:23 | close | 2412 | 0.10 | 91.743 | 92.860 | 91.560 | 12.75 | 13491.90 |
| 7237 | 2010.01.05 19:45 | sell | 2413 | 0.10 | 91.500 | 0.000 | 0.000 | ||
| 7238 | 2010.01.05 19:45 | modify | 2413 | 0.10 | 91.500 | 92.500 | 91.200 | ||
| 7239 | 2010.01.05 20:30 | sell | 2414 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 7240 | 2010.01.05 20:30 | modify | 2414 | 0.10 | 91.510 | 92.510 | 91.210 | ||
| 7241 | 2010.01.05 21:00 | sell | 2415 | 0.10 | 91.580 | 0.000 | 0.000 | ||
| 7242 | 2010.01.05 21:00 | modify | 2415 | 0.10 | 91.580 | 92.580 | 91.280 | ||
| 7243 | 2010.01.06 08:45 | sell | 2416 | 0.01 | 92.100 | 0.000 | 0.000 | ||
| 7244 | 2010.01.06 08:45 | modify | 2416 | 0.01 | 92.100 | 93.100 | 91.100 | ||
| 7245 | 2010.01.06 12:39 | s/l | 2413 | 0.10 | 92.500 | 92.500 | 91.200 | -108.70 | 13383.20 |
| 7246 | 2010.01.06 13:00 | close | 2414 | 0.10 | 92.340 | 92.510 | 91.210 | -90.48 | 13292.72 |
| 7247 | 2010.01.06 13:00 | close | 2415 | 0.10 | 92.340 | 92.580 | 91.280 | -82.89 | 13209.83 |
| 7248 | 2010.01.06 13:00 | close | 2416 | 0.01 | 92.340 | 93.100 | 91.100 | -2.60 | 13207.23 |
| 7249 | 2010.01.06 15:15 | buy | 2417 | 0.10 | 92.470 | 0.000 | 0.000 | ||
| 7250 | 2010.01.06 15:15 | modify | 2417 | 0.10 | 92.470 | 91.470 | 92.770 | ||
| 7251 | 2010.01.06 15:45 | buy | 2418 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 7252 | 2010.01.06 15:45 | modify | 2418 | 0.10 | 92.100 | 91.100 | 92.400 | ||
| 7253 | 2010.01.06 16:00 | buy | 2419 | 0.10 | 92.180 | 0.000 | 0.000 | ||
| 7254 | 2010.01.06 16:00 | modify | 2419 | 0.10 | 92.180 | 91.180 | 92.480 | ||
| 7255 | 2010.01.06 16:49 | t/p | 2418 | 0.10 | 92.400 | 91.100 | 92.400 | 32.47 | 13239.70 |
| 7256 | 2010.01.06 17:13 | t/p | 2419 | 0.10 | 92.480 | 91.180 | 92.480 | 32.44 | 13272.14 |
| 7257 | 2010.01.06 17:13 | close | 2417 | 0.10 | 92.481 | 91.470 | 92.770 | 1.19 | 13273.33 |
| 7258 | 2010.01.07 18:45 | buy | 2420 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 7259 | 2010.01.07 18:45 | modify | 2420 | 0.10 | 93.150 | 92.150 | 93.450 | ||
| 7260 | 2010.01.07 19:30 | buy | 2421 | 0.10 | 93.210 | 0.000 | 0.000 | ||
| 7261 | 2010.01.07 19:30 | modify | 2421 | 0.10 | 93.210 | 92.210 | 93.510 | ||
| 7262 | 2010.01.07 20:15 | buy | 2422 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 7263 | 2010.01.07 20:15 | modify | 2422 | 0.10 | 93.180 | 92.180 | 93.480 | ||
| 7264 | 2010.01.07 23:59 | close | 2420 | 0.10 | 93.347 | 92.150 | 93.450 | 21.10 | 13294.43 |
| 7265 | 2010.01.07 23:59 | close | 2421 | 0.10 | 93.347 | 92.210 | 93.510 | 14.68 | 13309.11 |
| 7266 | 2010.01.07 23:59 | close | 2422 | 0.10 | 93.347 | 92.180 | 93.480 | 17.89 | 13327.00 |
| 7267 | 2010.01.08 03:15 | buy | 2423 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 7268 | 2010.01.08 03:15 | modify | 2423 | 0.10 | 93.370 | 92.370 | 93.670 | ||
| 7269 | 2010.01.08 03:30 | buy | 2424 | 0.10 | 93.270 | 0.000 | 0.000 | ||
| 7270 | 2010.01.08 03:30 | modify | 2424 | 0.10 | 93.270 | 92.270 | 93.570 | ||
| 7271 | 2010.01.08 15:15 | buy | 2425 | 0.01 | 93.420 | 0.000 | 0.000 | ||
| 7272 | 2010.01.08 15:15 | modify | 2425 | 0.01 | 93.420 | 92.420 | 94.420 | ||
| 7273 | 2010.01.08 15:30 | s/l | 2425 | 0.01 | 92.420 | 92.420 | 94.420 | -10.82 | 13316.18 |
| 7274 | 2010.01.08 15:30 | s/l | 2423 | 0.10 | 92.370 | 92.370 | 93.670 | -108.28 | 13207.90 |
| 7275 | 2010.01.08 15:30 | s/l | 2424 | 0.10 | 92.270 | 92.270 | 93.570 | -108.39 | 13099.51 |
| 7276 | 2010.01.08 18:45 | sell | 2426 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 7277 | 2010.01.08 18:45 | modify | 2426 | 0.10 | 92.800 | 93.800 | 92.500 | ||
| 7278 | 2010.01.08 19:00 | sell | 2427 | 0.10 | 92.690 | 0.000 | 0.000 | ||
| 7279 | 2010.01.08 19:00 | modify | 2427 | 0.10 | 92.690 | 93.690 | 92.390 | ||
| 7280 | 2010.01.08 19:33 | t/p | 2426 | 0.10 | 92.500 | 93.800 | 92.500 | 32.43 | 13131.94 |
| 7281 | 2010.01.08 23:00 | close | 2427 | 0.10 | 92.610 | 93.690 | 92.390 | 8.64 | 13140.58 |
| 7282 | 2010.01.11 00:15 | sell | 2428 | 0.10 | 92.530 | 0.000 | 0.000 | ||
| 7283 | 2010.01.11 00:15 | modify | 2428 | 0.10 | 92.530 | 93.530 | 92.230 | ||
| 7284 | 2010.01.11 00:30 | sell | 2429 | 0.10 | 92.550 | 0.000 | 0.000 | ||
| 7285 | 2010.01.11 00:30 | modify | 2429 | 0.10 | 92.550 | 93.550 | 92.250 | ||
| 7286 | 2010.01.11 01:40 | close | 2429 | 0.10 | 92.335 | 93.550 | 92.250 | 23.28 | 13163.86 |
| 7287 | 2010.01.11 01:40 | close | 2428 | 0.10 | 92.337 | 93.530 | 92.230 | 20.90 | 13184.76 |
| 7288 | 2010.01.11 05:15 | sell | 2430 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 7289 | 2010.01.11 05:15 | modify | 2430 | 0.10 | 92.270 | 93.270 | 91.970 | ||
| 7290 | 2010.01.11 17:00 | sell | 2431 | 0.01 | 92.390 | 0.000 | 0.000 | ||
| 7291 | 2010.01.11 17:00 | modify | 2431 | 0.01 | 92.390 | 93.390 | 91.390 | ||
| 7292 | 2010.01.11 17:41 | t/p | 2430 | 0.10 | 91.970 | 93.270 | 91.970 | 32.62 | 13217.38 |
| 7293 | 2010.01.11 17:41 | close | 2431 | 0.01 | 91.960 | 93.390 | 91.390 | 4.68 | 13222.06 |
| 7294 | 2010.01.11 21:45 | sell | 2432 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 7295 | 2010.01.11 21:45 | modify | 2432 | 0.10 | 91.990 | 92.990 | 91.690 | ||
| 7296 | 2010.01.11 22:00 | sell | 2433 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 7297 | 2010.01.11 22:00 | modify | 2433 | 0.10 | 92.060 | 93.060 | 91.760 | ||
| 7298 | 2010.01.11 22:30 | sell | 2434 | 0.10 | 92.070 | 0.000 | 0.000 | ||
| 7299 | 2010.01.11 22:30 | modify | 2434 | 0.10 | 92.070 | 93.070 | 91.770 | ||
| 7300 | 2010.01.12 03:18 | close | 2432 | 0.10 | 91.870 | 92.990 | 91.690 | 12.47 | 13234.53 |
| 7301 | 2010.01.12 03:18 | close | 2433 | 0.10 | 91.870 | 93.060 | 91.760 | 20.09 | 13254.62 |
| 7302 | 2010.01.12 03:18 | close | 2434 | 0.10 | 91.870 | 93.070 | 91.770 | 21.18 | 13275.80 |
| 7303 | 2010.01.12 23:30 | sell | 2435 | 0.10 | 90.930 | 0.000 | 0.000 | ||
| 7304 | 2010.01.12 23:30 | modify | 2435 | 0.10 | 90.930 | 91.930 | 90.630 | ||
| 7305 | 2010.01.12 23:45 | sell | 2436 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 7306 | 2010.01.12 23:45 | modify | 2436 | 0.10 | 90.960 | 91.960 | 90.660 | ||
| 7307 | 2010.01.13 00:00 | sell | 2437 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 7308 | 2010.01.13 00:00 | modify | 2437 | 0.10 | 90.970 | 91.970 | 90.670 | ||
| 7309 | 2010.01.13 11:45 | sell | 2438 | 0.01 | 91.360 | 0.000 | 0.000 | ||
| 7310 | 2010.01.13 11:45 | modify | 2438 | 0.01 | 91.360 | 92.360 | 90.360 | ||
| 7311 | 2010.01.14 00:41 | close | 2435 | 0.10 | 91.299 | 91.930 | 90.630 | -42.78 | 13233.02 |
| 7312 | 2010.01.14 00:41 | close | 2436 | 0.10 | 91.299 | 91.960 | 90.660 | -39.49 | 13193.53 |
| 7313 | 2010.01.14 00:41 | close | 2437 | 0.10 | 91.299 | 91.970 | 90.670 | -37.81 | 13155.72 |
| 7314 | 2010.01.14 00:41 | close | 2438 | 0.01 | 91.294 | 92.360 | 90.360 | 0.54 | 13156.26 |
| 7315 | 2010.01.14 08:30 | buy | 2439 | 0.10 | 91.670 | 0.000 | 0.000 | ||
| 7316 | 2010.01.14 08:30 | modify | 2439 | 0.10 | 91.670 | 90.670 | 91.970 | ||
| 7317 | 2010.01.14 11:22 | t/p | 2439 | 0.10 | 91.970 | 90.670 | 91.970 | 32.62 | 13188.88 |
| 7318 | 2010.01.14 23:45 | sell | 2440 | 0.10 | 91.210 | 0.000 | 0.000 | ||
| 7319 | 2010.01.14 23:45 | modify | 2440 | 0.10 | 91.210 | 92.210 | 90.910 | ||
| 7320 | 2010.01.15 00:00 | sell | 2441 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 7321 | 2010.01.15 00:00 | modify | 2441 | 0.10 | 91.200 | 92.200 | 90.900 | ||
| 7322 | 2010.01.15 00:15 | sell | 2442 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 7323 | 2010.01.15 00:15 | modify | 2442 | 0.10 | 91.200 | 92.200 | 90.900 | ||
| 7324 | 2010.01.15 03:22 | close | 2440 | 0.10 | 91.033 | 92.210 | 90.910 | 18.85 | 13207.73 |
| 7325 | 2010.01.15 03:22 | close | 2441 | 0.10 | 91.033 | 92.200 | 90.900 | 18.34 | 13226.07 |
| 7326 | 2010.01.15 03:22 | close | 2442 | 0.10 | 91.033 | 92.200 | 90.900 | 18.34 | 13244.41 |
| 7327 | 2010.01.15 14:00 | sell | 2443 | 0.10 | 90.950 | 0.000 | 0.000 | ||
| 7328 | 2010.01.15 14:00 | modify | 2443 | 0.10 | 90.950 | 91.950 | 90.650 | ||
| 7329 | 2010.01.15 23:00 | close | 2443 | 0.10 | 90.830 | 91.950 | 90.650 | 13.21 | 13257.62 |
| 7330 | 2010.01.19 20:30 | buy | 2444 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 7331 | 2010.01.19 20:30 | modify | 2444 | 0.10 | 91.120 | 90.120 | 91.420 | ||
| 7332 | 2010.01.19 21:00 | buy | 2445 | 0.10 | 91.060 | 0.000 | 0.000 | ||
| 7333 | 2010.01.19 21:00 | modify | 2445 | 0.10 | 91.060 | 90.060 | 91.360 | ||
| 7334 | 2010.01.19 21:15 | buy | 2446 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 7335 | 2010.01.19 21:15 | modify | 2446 | 0.10 | 91.120 | 90.120 | 91.420 | ||
| 7336 | 2010.01.20 05:02 | close | 2444 | 0.10 | 91.268 | 90.120 | 91.420 | 16.40 | 13274.02 |
| 7337 | 2010.01.20 05:02 | close | 2445 | 0.10 | 91.268 | 90.060 | 91.360 | 22.97 | 13296.99 |
| 7338 | 2010.01.20 05:02 | close | 2446 | 0.10 | 91.268 | 90.120 | 91.420 | 16.40 | 13313.39 |
| 7339 | 2010.01.22 08:15 | sell | 2447 | 0.10 | 90.010 | 0.000 | 0.000 | ||
| 7340 | 2010.01.22 08:15 | modify | 2447 | 0.10 | 90.010 | 91.010 | 89.710 | ||
| 7341 | 2010.01.22 08:30 | sell | 2448 | 0.10 | 90.050 | 0.000 | 0.000 | ||
| 7342 | 2010.01.22 08:30 | modify | 2448 | 0.10 | 90.050 | 91.050 | 89.750 | ||
| 7343 | 2010.01.22 08:45 | sell | 2449 | 0.10 | 90.230 | 0.000 | 0.000 | ||
| 7344 | 2010.01.22 08:45 | modify | 2449 | 0.10 | 90.230 | 91.230 | 89.930 | ||
| 7345 | 2010.01.22 14:51 | t/p | 2449 | 0.10 | 89.930 | 91.230 | 89.930 | 33.36 | 13346.75 |
| 7346 | 2010.01.22 14:51 | close | 2447 | 0.10 | 89.930 | 91.010 | 89.710 | 8.90 | 13355.65 |
| 7347 | 2010.01.22 14:51 | close | 2448 | 0.10 | 89.930 | 91.050 | 89.750 | 13.34 | 13368.99 |
| 7348 | 2010.01.26 10:00 | sell | 2450 | 0.10 | 90.110 | 0.000 | 0.000 | ||
| 7349 | 2010.01.26 10:00 | modify | 2450 | 0.10 | 90.110 | 91.110 | 89.810 | ||
| 7350 | 2010.01.26 10:15 | sell | 2451 | 0.10 | 90.100 | 0.000 | 0.000 | ||
| 7351 | 2010.01.26 10:15 | modify | 2451 | 0.10 | 90.100 | 91.100 | 89.800 | ||
| 7352 | 2010.01.26 10:30 | sell | 2452 | 0.10 | 90.030 | 0.000 | 0.000 | ||
| 7353 | 2010.01.26 10:30 | modify | 2452 | 0.10 | 90.030 | 91.030 | 89.730 | ||
| 7354 | 2010.01.26 10:54 | close | 2450 | 0.10 | 89.910 | 91.110 | 89.810 | 22.24 | 13391.23 |
| 7355 | 2010.01.26 10:54 | close | 2451 | 0.10 | 89.910 | 91.100 | 89.800 | 21.13 | 13412.36 |
| 7356 | 2010.01.26 10:54 | close | 2452 | 0.10 | 89.910 | 91.030 | 89.730 | 13.35 | 13425.71 |
| 7357 | 2010.01.26 15:15 | sell | 2453 | 0.10 | 89.660 | 0.000 | 0.000 | ||
| 7358 | 2010.01.26 15:15 | modify | 2453 | 0.10 | 89.660 | 90.660 | 89.360 | ||
| 7359 | 2010.01.26 15:30 | sell | 2454 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 7360 | 2010.01.26 15:30 | modify | 2454 | 0.10 | 89.680 | 90.680 | 89.380 | ||
| 7361 | 2010.01.26 15:45 | sell | 2455 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 7362 | 2010.01.26 15:45 | modify | 2455 | 0.10 | 89.640 | 90.640 | 89.340 | ||
| 7363 | 2010.01.26 17:41 | close | 2453 | 0.10 | 89.492 | 90.660 | 89.360 | 18.77 | 13444.48 |
| 7364 | 2010.01.26 17:41 | close | 2454 | 0.10 | 89.492 | 90.680 | 89.380 | 21.01 | 13465.49 |
| 7365 | 2010.01.26 17:41 | close | 2455 | 0.10 | 89.492 | 90.640 | 89.340 | 16.54 | 13482.03 |
| 7366 | 2010.01.27 08:45 | sell | 2456 | 0.10 | 89.250 | 0.000 | 0.000 | ||
| 7367 | 2010.01.27 08:45 | modify | 2456 | 0.10 | 89.250 | 90.250 | 88.950 | ||
| 7368 | 2010.01.27 09:30 | sell | 2457 | 0.10 | 89.240 | 0.000 | 0.000 | ||
| 7369 | 2010.01.27 09:30 | modify | 2457 | 0.10 | 89.240 | 90.240 | 88.940 | ||
| 7370 | 2010.01.27 21:15 | sell | 2458 | 0.01 | 89.430 | 0.000 | 0.000 | ||
| 7371 | 2010.01.27 21:15 | modify | 2458 | 0.01 | 89.430 | 90.430 | 88.430 | ||
| 7372 | 2010.01.27 23:15 | close | 2456 | 0.10 | 90.030 | 90.250 | 88.950 | -86.64 | 13395.39 |
| 7373 | 2010.01.27 23:15 | close | 2457 | 0.10 | 90.030 | 90.240 | 88.940 | -87.75 | 13307.64 |
| 7374 | 2010.01.27 23:15 | close | 2458 | 0.01 | 90.030 | 90.430 | 88.430 | -6.66 | 13300.98 |
| 7375 | 2010.01.28 07:45 | buy | 2459 | 0.10 | 90.310 | 0.000 | 0.000 | ||
| 7376 | 2010.01.28 07:45 | modify | 2459 | 0.10 | 90.310 | 89.310 | 90.610 | ||
| 7377 | 2010.01.28 08:15 | buy | 2460 | 0.10 | 90.180 | 0.000 | 0.000 | ||
| 7378 | 2010.01.28 08:15 | modify | 2460 | 0.10 | 90.180 | 89.180 | 90.480 | ||
| 7379 | 2010.01.28 08:30 | buy | 2461 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 7380 | 2010.01.28 08:30 | modify | 2461 | 0.10 | 90.190 | 89.190 | 90.490 | ||
| 7381 | 2010.01.28 09:55 | close | 2459 | 0.10 | 90.396 | 89.310 | 90.610 | 9.51 | 13310.49 |
| 7382 | 2010.01.28 09:55 | close | 2460 | 0.10 | 90.396 | 89.180 | 90.480 | 23.89 | 13334.38 |
| 7383 | 2010.01.28 09:55 | close | 2461 | 0.10 | 90.396 | 89.190 | 90.490 | 22.79 | 13357.17 |
| 7384 | 2010.01.28 21:30 | sell | 2462 | 0.10 | 89.880 | 0.000 | 0.000 | ||
| 7385 | 2010.01.28 21:30 | modify | 2462 | 0.10 | 89.880 | 90.880 | 89.580 | ||
| 7386 | 2010.01.28 22:00 | sell | 2463 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 7387 | 2010.01.28 22:00 | modify | 2463 | 0.10 | 89.900 | 90.900 | 89.600 | ||
| 7388 | 2010.01.28 22:15 | sell | 2464 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 7389 | 2010.01.28 22:15 | modify | 2464 | 0.10 | 89.900 | 90.900 | 89.600 | ||
| 7390 | 2010.01.29 01:29 | close | 2462 | 0.10 | 89.719 | 90.880 | 89.580 | 17.35 | 13374.52 |
| 7391 | 2010.01.29 01:29 | close | 2463 | 0.10 | 89.719 | 90.900 | 89.600 | 19.58 | 13394.10 |
| 7392 | 2010.01.29 01:29 | close | 2464 | 0.10 | 89.719 | 90.900 | 89.600 | 19.58 | 13413.68 |
| 7393 | 2010.01.29 19:30 | buy | 2465 | 0.10 | 90.480 | 0.000 | 0.000 | ||
| 7394 | 2010.01.29 19:30 | modify | 2465 | 0.10 | 90.480 | 89.480 | 90.780 | ||
| 7395 | 2010.01.29 19:30 | buy | 2466 | 0.10 | 90.480 | 0.000 | 0.000 | ||
| 7396 | 2010.01.29 19:30 | modify | 2466 | 0.10 | 90.480 | 89.480 | 90.780 | ||
| 7397 | 2010.01.29 19:45 | buy | 2467 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 7398 | 2010.01.29 19:45 | modify | 2467 | 0.10 | 90.460 | 89.460 | 90.760 | ||
| 7399 | 2010.01.29 23:00 | close | 2465 | 0.10 | 90.240 | 89.480 | 90.780 | -26.60 | 13387.08 |
| 7400 | 2010.01.29 23:00 | close | 2466 | 0.10 | 90.240 | 89.480 | 90.780 | -26.60 | 13360.48 |
| 7401 | 2010.01.29 23:00 | close | 2467 | 0.10 | 90.240 | 89.460 | 90.760 | -24.38 | 13336.10 |
| 7402 | 2010.02.01 21:45 | buy | 2468 | 0.10 | 90.690 | 0.000 | 0.000 | ||
| 7403 | 2010.02.01 21:45 | modify | 2468 | 0.10 | 90.690 | 89.690 | 90.990 | ||
| 7404 | 2010.02.01 22:00 | buy | 2469 | 0.10 | 90.640 | 0.000 | 0.000 | ||
| 7405 | 2010.02.01 22:00 | modify | 2469 | 0.10 | 90.640 | 89.640 | 90.940 | ||
| 7406 | 2010.02.01 22:15 | buy | 2470 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 7407 | 2010.02.01 22:15 | modify | 2470 | 0.10 | 90.650 | 89.650 | 90.950 | ||
| 7408 | 2010.02.02 02:37 | close | 2468 | 0.10 | 90.827 | 89.690 | 90.990 | 15.26 | 13351.36 |
| 7409 | 2010.02.02 02:37 | close | 2469 | 0.10 | 90.827 | 89.640 | 90.940 | 20.77 | 13372.13 |
| 7410 | 2010.02.02 02:37 | close | 2470 | 0.10 | 90.827 | 89.650 | 90.950 | 19.67 | 13391.80 |
| 7411 | 2010.02.03 22:45 | buy | 2471 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 7412 | 2010.02.03 22:45 | modify | 2471 | 0.10 | 90.940 | 89.940 | 91.240 | ||
| 7413 | 2010.02.03 23:00 | buy | 2472 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 7414 | 2010.02.03 23:00 | modify | 2472 | 0.10 | 90.980 | 89.980 | 91.280 | ||
| 7415 | 2010.02.03 23:15 | buy | 2473 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 7416 | 2010.02.03 23:15 | modify | 2473 | 0.10 | 90.980 | 89.980 | 91.280 | ||
| 7417 | 2010.02.04 11:00 | buy | 2474 | 0.01 | 90.750 | 0.000 | 0.000 | ||
| 7418 | 2010.02.04 11:00 | modify | 2474 | 0.01 | 90.750 | 89.750 | 91.750 | ||
| 7419 | 2010.02.04 18:15 | close | 2471 | 0.10 | 90.210 | 89.940 | 91.240 | -80.38 | 13311.42 |
| 7420 | 2010.02.04 18:15 | close | 2472 | 0.10 | 90.210 | 89.980 | 91.280 | -84.82 | 13226.60 |
| 7421 | 2010.02.04 18:15 | close | 2473 | 0.10 | 90.210 | 89.980 | 91.280 | -84.82 | 13141.78 |
| 7422 | 2010.02.04 18:15 | close | 2474 | 0.01 | 90.210 | 89.750 | 91.750 | -5.99 | 13135.79 |
| 7423 | 2010.02.05 02:45 | sell | 2475 | 0.10 | 89.560 | 0.000 | 0.000 | ||
| 7424 | 2010.02.05 02:45 | modify | 2475 | 0.10 | 89.560 | 90.560 | 89.260 | ||
| 7425 | 2010.02.05 03:00 | sell | 2476 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 7426 | 2010.02.05 03:00 | modify | 2476 | 0.10 | 89.680 | 90.680 | 89.380 | ||
| 7427 | 2010.02.05 03:00 | sell | 2477 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 7428 | 2010.02.05 03:00 | modify | 2477 | 0.10 | 89.680 | 90.680 | 89.380 | ||
| 7429 | 2010.02.05 03:21 | close | 2475 | 0.10 | 89.472 | 90.560 | 89.260 | 9.84 | 13145.63 |
| 7430 | 2010.02.05 03:21 | close | 2476 | 0.10 | 89.472 | 90.680 | 89.380 | 23.25 | 13168.88 |
| 7431 | 2010.02.05 03:21 | close | 2477 | 0.10 | 89.472 | 90.680 | 89.380 | 23.25 | 13192.13 |
| 7432 | 2010.02.12 12:45 | buy | 2478 | 0.10 | 89.870 | 0.000 | 0.000 | ||
| 7433 | 2010.02.12 12:45 | modify | 2478 | 0.10 | 89.870 | 88.870 | 90.170 | ||
| 7434 | 2010.02.12 13:00 | buy | 2479 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 7435 | 2010.02.12 13:00 | modify | 2479 | 0.10 | 89.920 | 88.920 | 90.220 | ||
| 7436 | 2010.02.12 13:15 | buy | 2480 | 0.10 | 89.890 | 0.000 | 0.000 | ||
| 7437 | 2010.02.12 13:15 | modify | 2480 | 0.10 | 89.890 | 88.890 | 90.190 | ||
| 7438 | 2010.02.12 13:51 | close | 2478 | 0.10 | 90.067 | 88.870 | 90.170 | 21.87 | 13214.00 |
| 7439 | 2010.02.12 13:51 | close | 2479 | 0.10 | 90.067 | 88.920 | 90.220 | 16.32 | 13230.32 |
| 7440 | 2010.02.12 13:51 | close | 2480 | 0.10 | 90.067 | 88.890 | 90.190 | 19.65 | 13249.97 |
| 7441 | 2010.02.16 20:45 | buy | 2481 | 0.10 | 90.180 | 0.000 | 0.000 | ||
| 7442 | 2010.02.16 20:45 | modify | 2481 | 0.10 | 90.180 | 89.180 | 90.480 | ||
| 7443 | 2010.02.17 08:30 | buy | 2482 | 0.01 | 90.350 | 0.000 | 0.000 | ||
| 7444 | 2010.02.17 08:30 | modify | 2482 | 0.01 | 90.350 | 89.350 | 91.350 | ||
| 7445 | 2010.02.17 11:00 | close | 2481 | 0.10 | 90.380 | 89.180 | 90.480 | 22.31 | 13272.28 |
| 7446 | 2010.02.17 11:00 | close | 2482 | 0.01 | 90.375 | 89.350 | 91.350 | 0.28 | 13272.56 |
| 7447 | 2010.02.17 19:15 | buy | 2483 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 7448 | 2010.02.17 19:15 | modify | 2483 | 0.10 | 90.740 | 89.740 | 91.040 | ||
| 7449 | 2010.02.17 19:30 | buy | 2484 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 7450 | 2010.02.17 19:30 | modify | 2484 | 0.10 | 90.800 | 89.800 | 91.100 | ||
| 7451 | 2010.02.17 19:45 | buy | 2485 | 0.10 | 90.780 | 0.000 | 0.000 | ||
| 7452 | 2010.02.17 19:45 | modify | 2485 | 0.10 | 90.780 | 89.780 | 91.080 | ||
| 7453 | 2010.02.17 20:22 | close | 2483 | 0.10 | 90.941 | 89.740 | 91.040 | 22.10 | 13294.66 |
| 7454 | 2010.02.17 20:22 | close | 2484 | 0.10 | 90.941 | 89.800 | 91.100 | 15.50 | 13310.16 |
| 7455 | 2010.02.17 20:22 | close | 2485 | 0.10 | 90.941 | 89.780 | 91.080 | 17.70 | 13327.86 |
| 7456 | 2010.02.18 01:15 | buy | 2486 | 0.10 | 91.150 | 0.000 | 0.000 | ||
| 7457 | 2010.02.18 01:15 | modify | 2486 | 0.10 | 91.150 | 90.150 | 91.450 | ||
| 7458 | 2010.02.18 01:45 | buy | 2487 | 0.10 | 91.100 | 0.000 | 0.000 | ||
| 7459 | 2010.02.18 01:45 | modify | 2487 | 0.10 | 91.100 | 90.100 | 91.400 | ||
| 7460 | 2010.02.18 02:00 | buy | 2488 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 7461 | 2010.02.18 02:00 | modify | 2488 | 0.10 | 91.080 | 90.080 | 91.380 | ||
| 7462 | 2010.02.18 13:45 | buy | 2489 | 0.01 | 90.940 | 0.000 | 0.000 | ||
| 7463 | 2010.02.18 13:45 | modify | 2489 | 0.01 | 90.940 | 89.940 | 91.940 | ||
| 7464 | 2010.02.18 18:00 | close | 2486 | 0.10 | 90.950 | 90.150 | 91.450 | -21.99 | 13305.87 |
| 7465 | 2010.02.18 18:00 | close | 2487 | 0.10 | 90.950 | 90.100 | 91.400 | -16.49 | 13289.38 |
| 7466 | 2010.02.18 18:00 | close | 2488 | 0.10 | 90.950 | 90.080 | 91.380 | -14.29 | 13275.09 |
| 7467 | 2010.02.18 18:00 | close | 2489 | 0.01 | 90.947 | 89.940 | 91.940 | 0.08 | 13275.17 |
| 7468 | 2010.02.18 22:45 | buy | 2490 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 7469 | 2010.02.18 22:45 | modify | 2490 | 0.10 | 91.280 | 90.280 | 91.580 | ||
| 7470 | 2010.02.18 23:15 | buy | 2491 | 0.10 | 91.240 | 0.000 | 0.000 | ||
| 7471 | 2010.02.18 23:15 | modify | 2491 | 0.10 | 91.240 | 90.240 | 91.540 | ||
| 7472 | 2010.02.18 23:33 | close | 2490 | 0.10 | 91.514 | 90.280 | 91.580 | 25.57 | 13300.74 |
| 7473 | 2010.02.18 23:33 | close | 2491 | 0.10 | 91.514 | 90.240 | 91.540 | 29.94 | 13330.68 |
| 7474 | 2010.02.19 05:45 | buy | 2492 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 7475 | 2010.02.19 05:45 | modify | 2492 | 0.10 | 91.740 | 90.740 | 92.040 | ||
| 7476 | 2010.02.19 06:00 | buy | 2493 | 0.10 | 91.730 | 0.000 | 0.000 | ||
| 7477 | 2010.02.19 06:00 | modify | 2493 | 0.10 | 91.730 | 90.730 | 92.030 | ||
| 7478 | 2010.02.19 06:15 | buy | 2494 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 7479 | 2010.02.19 06:15 | modify | 2494 | 0.10 | 91.720 | 90.720 | 92.020 | ||
| 7480 | 2010.02.19 08:17 | close | 2492 | 0.10 | 91.898 | 90.740 | 92.040 | 17.19 | 13347.87 |
| 7481 | 2010.02.19 08:17 | close | 2493 | 0.10 | 91.898 | 90.730 | 92.030 | 18.28 | 13366.15 |
| 7482 | 2010.02.19 08:17 | close | 2494 | 0.10 | 91.898 | 90.720 | 92.020 | 19.37 | 13385.52 |
| 7483 | 2010.02.23 23:45 | sell | 2495 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 7484 | 2010.02.23 23:45 | modify | 2495 | 0.10 | 90.210 | 91.210 | 89.910 | ||
| 7485 | 2010.02.24 00:00 | sell | 2496 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 7486 | 2010.02.24 00:00 | modify | 2496 | 0.10 | 90.210 | 91.210 | 89.910 | ||
| 7487 | 2010.02.24 00:15 | sell | 2497 | 0.10 | 90.200 | 0.000 | 0.000 | ||
| 7488 | 2010.02.24 00:15 | modify | 2497 | 0.10 | 90.200 | 91.200 | 89.900 | ||
| 7489 | 2010.02.24 11:03 | close | 2495 | 0.10 | 90.038 | 91.210 | 89.910 | 18.51 | 13404.03 |
| 7490 | 2010.02.24 11:03 | close | 2496 | 0.10 | 90.038 | 91.210 | 89.910 | 19.10 | 13423.13 |
| 7491 | 2010.02.24 11:03 | close | 2497 | 0.10 | 90.038 | 91.200 | 89.900 | 17.99 | 13441.12 |
| 7492 | 2010.02.25 12:45 | sell | 2498 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 7493 | 2010.02.25 12:45 | modify | 2498 | 0.10 | 89.300 | 90.300 | 89.000 | ||
| 7494 | 2010.02.25 13:45 | sell | 2499 | 0.10 | 89.370 | 0.000 | 0.000 | ||
| 7495 | 2010.02.25 13:45 | modify | 2499 | 0.10 | 89.370 | 90.370 | 89.070 | ||
| 7496 | 2010.02.25 14:15 | sell | 2500 | 0.10 | 89.390 | 0.000 | 0.000 | ||
| 7497 | 2010.02.25 14:15 | modify | 2500 | 0.10 | 89.390 | 90.390 | 89.090 | ||
| 7498 | 2010.02.25 15:31 | close | 2498 | 0.10 | 89.178 | 90.300 | 89.000 | 13.68 | 13454.80 |
| 7499 | 2010.02.25 15:31 | close | 2499 | 0.10 | 89.178 | 90.370 | 89.070 | 21.53 | 13476.33 |
| 7500 | 2010.02.25 15:31 | close | 2500 | 0.10 | 89.178 | 90.390 | 89.090 | 23.77 | 13500.10 |
| 7501 | 2010.02.25 21:00 | sell | 2501 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 7502 | 2010.02.25 21:00 | modify | 2501 | 0.10 | 89.000 | 90.000 | 88.700 | ||
| 7503 | 2010.02.25 21:30 | sell | 2502 | 0.10 | 89.070 | 0.000 | 0.000 | ||
| 7504 | 2010.02.25 21:30 | modify | 2502 | 0.10 | 89.070 | 90.070 | 88.770 | ||
| 7505 | 2010.02.25 21:45 | sell | 2503 | 0.10 | 89.090 | 0.000 | 0.000 | ||
| 7506 | 2010.02.25 21:45 | modify | 2503 | 0.10 | 89.090 | 90.090 | 88.790 | ||
| 7507 | 2010.02.26 09:30 | sell | 2504 | 0.01 | 89.340 | 0.000 | 0.000 | ||
| 7508 | 2010.02.26 09:30 | modify | 2504 | 0.01 | 89.340 | 90.340 | 88.340 | ||
| 7509 | 2010.02.26 15:15 | close | 2501 | 0.10 | 89.110 | 90.000 | 88.700 | -12.93 | 13487.17 |
| 7510 | 2010.02.26 15:15 | close | 2502 | 0.10 | 89.110 | 90.070 | 88.770 | -5.08 | 13482.09 |
| 7511 | 2010.02.26 15:15 | close | 2503 | 0.10 | 89.110 | 90.090 | 88.790 | -2.83 | 13479.26 |
| 7512 | 2010.02.26 15:15 | close | 2504 | 0.01 | 89.111 | 90.340 | 88.340 | 2.57 | 13481.83 |
| 7513 | 2010.03.03 00:15 | sell | 2505 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 7514 | 2010.03.03 00:15 | modify | 2505 | 0.10 | 88.800 | 89.800 | 88.500 | ||
| 7515 | 2010.03.03 02:30 | t/p | 2505 | 0.10 | 88.500 | 89.800 | 88.500 | 33.90 | 13515.73 |
| 7516 | 2010.03.03 21:45 | sell | 2506 | 0.10 | 88.390 | 0.000 | 0.000 | ||
| 7517 | 2010.03.03 21:45 | modify | 2506 | 0.10 | 88.390 | 89.390 | 88.090 | ||
| 7518 | 2010.03.04 09:30 | sell | 2507 | 0.01 | 88.240 | 0.000 | 0.000 | ||
| 7519 | 2010.03.04 09:30 | modify | 2507 | 0.01 | 88.240 | 89.240 | 87.240 | ||
| 7520 | 2010.03.04 14:15 | close | 2506 | 0.10 | 88.340 | 89.390 | 88.090 | 3.89 | 13519.62 |
| 7521 | 2010.03.04 14:15 | close | 2507 | 0.01 | 88.335 | 89.240 | 87.240 | -1.08 | 13518.54 |
| 7522 | 2010.03.04 23:15 | buy | 2508 | 0.10 | 89.060 | 0.000 | 0.000 | ||
| 7523 | 2010.03.04 23:15 | modify | 2508 | 0.10 | 89.060 | 88.060 | 89.360 | ||
| 7524 | 2010.03.04 23:30 | buy | 2509 | 0.10 | 89.120 | 0.000 | 0.000 | ||
| 7525 | 2010.03.04 23:30 | modify | 2509 | 0.10 | 89.120 | 88.120 | 89.420 | ||
| 7526 | 2010.03.04 23:45 | buy | 2510 | 0.10 | 89.120 | 0.000 | 0.000 | ||
| 7527 | 2010.03.04 23:45 | modify | 2510 | 0.10 | 89.120 | 88.120 | 89.420 | ||
| 7528 | 2010.03.05 02:19 | close | 2508 | 0.10 | 89.270 | 88.060 | 89.360 | 23.70 | 13542.24 |
| 7529 | 2010.03.05 02:19 | close | 2509 | 0.10 | 89.270 | 88.120 | 89.420 | 16.98 | 13559.22 |
| 7530 | 2010.03.05 02:19 | close | 2510 | 0.10 | 89.270 | 88.120 | 89.420 | 16.98 | 13576.20 |
| 7531 | 2010.03.08 00:30 | buy | 2511 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 7532 | 2010.03.08 00:30 | modify | 2511 | 0.10 | 90.360 | 89.360 | 90.660 | ||
| 7533 | 2010.03.08 00:45 | buy | 2512 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 7534 | 2010.03.08 00:45 | modify | 2512 | 0.10 | 90.400 | 89.400 | 90.700 | ||
| 7535 | 2010.03.08 01:00 | buy | 2513 | 0.10 | 90.420 | 0.000 | 0.000 | ||
| 7536 | 2010.03.08 01:00 | modify | 2513 | 0.10 | 90.420 | 89.420 | 90.720 | ||
| 7537 | 2010.03.08 01:48 | close | 2511 | 0.10 | 90.562 | 89.360 | 90.660 | 22.31 | 13598.51 |
| 7538 | 2010.03.08 01:48 | close | 2512 | 0.10 | 90.562 | 89.400 | 90.700 | 17.89 | 13616.40 |
| 7539 | 2010.03.08 01:48 | close | 2513 | 0.10 | 90.562 | 89.420 | 90.720 | 15.68 | 13632.08 |
| 7540 | 2010.03.10 15:45 | buy | 2514 | 0.10 | 90.420 | 0.000 | 0.000 | ||
| 7541 | 2010.03.10 15:45 | modify | 2514 | 0.10 | 90.420 | 89.420 | 90.720 | ||
| 7542 | 2010.03.10 16:35 | t/p | 2514 | 0.10 | 90.720 | 89.420 | 90.720 | 33.07 | 13665.15 |
| 7543 | 2010.03.10 19:15 | buy | 2515 | 0.10 | 90.490 | 0.000 | 0.000 | ||
| 7544 | 2010.03.10 19:15 | modify | 2515 | 0.10 | 90.490 | 89.490 | 90.790 | ||
| 7545 | 2010.03.10 19:45 | buy | 2516 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 7546 | 2010.03.10 19:45 | modify | 2516 | 0.10 | 90.500 | 89.500 | 90.800 | ||
| 7547 | 2010.03.10 20:00 | buy | 2517 | 0.10 | 90.540 | 0.000 | 0.000 | ||
| 7548 | 2010.03.10 20:00 | modify | 2517 | 0.10 | 90.540 | 89.540 | 90.840 | ||
| 7549 | 2010.03.11 07:45 | buy | 2518 | 0.01 | 90.370 | 0.000 | 0.000 | ||
| 7550 | 2010.03.11 07:45 | modify | 2518 | 0.01 | 90.370 | 89.370 | 91.370 | ||
| 7551 | 2010.03.11 09:21 | close | 2515 | 0.10 | 90.437 | 89.490 | 90.790 | -5.32 | 13659.83 |
| 7552 | 2010.03.11 09:21 | close | 2516 | 0.10 | 90.437 | 89.500 | 90.800 | -6.43 | 13653.40 |
| 7553 | 2010.03.11 09:21 | close | 2517 | 0.10 | 90.437 | 89.540 | 90.840 | -10.85 | 13642.55 |
| 7554 | 2010.03.11 09:23 | close | 2518 | 0.01 | 90.440 | 89.370 | 91.370 | 0.77 | 13643.32 |
| 7555 | 2010.03.12 19:00 | buy | 2519 | 0.10 | 90.470 | 0.000 | 0.000 | ||
| 7556 | 2010.03.12 19:00 | modify | 2519 | 0.10 | 90.470 | 89.470 | 90.770 | ||
| 7557 | 2010.03.12 23:00 | close | 2519 | 0.10 | 90.450 | 89.470 | 90.770 | -2.21 | 13641.11 |
| 7558 | 2010.03.16 16:00 | buy | 2520 | 0.10 | 90.490 | 0.000 | 0.000 | ||
| 7559 | 2010.03.16 16:00 | modify | 2520 | 0.10 | 90.490 | 89.490 | 90.790 | ||
| 7560 | 2010.03.16 16:30 | buy | 2521 | 0.10 | 90.450 | 0.000 | 0.000 | ||
| 7561 | 2010.03.16 16:30 | modify | 2521 | 0.10 | 90.450 | 89.450 | 90.750 | ||
| 7562 | 2010.03.16 16:45 | buy | 2522 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 7563 | 2010.03.16 16:45 | modify | 2522 | 0.10 | 90.390 | 89.390 | 90.690 | ||
| 7564 | 2010.03.16 21:12 | close | 2520 | 0.10 | 90.613 | 89.490 | 90.790 | 13.57 | 13654.68 |
| 7565 | 2010.03.16 21:12 | close | 2521 | 0.10 | 90.613 | 89.450 | 90.750 | 17.99 | 13672.67 |
| 7566 | 2010.03.16 21:12 | close | 2522 | 0.10 | 90.613 | 89.390 | 90.690 | 24.61 | 13697.28 |
| 7567 | 2010.03.22 21:00 | sell | 2523 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 7568 | 2010.03.22 21:00 | modify | 2523 | 0.10 | 89.950 | 90.950 | 89.650 | ||
| 7569 | 2010.03.22 21:30 | sell | 2524 | 0.10 | 90.040 | 0.000 | 0.000 | ||
| 7570 | 2010.03.22 21:30 | modify | 2524 | 0.10 | 90.040 | 91.040 | 89.740 | ||
| 7571 | 2010.03.22 22:00 | sell | 2525 | 0.10 | 90.130 | 0.000 | 0.000 | ||
| 7572 | 2010.03.22 22:00 | modify | 2525 | 0.10 | 90.130 | 91.130 | 89.830 | ||
| 7573 | 2010.03.23 09:45 | sell | 2526 | 0.01 | 90.290 | 0.000 | 0.000 | ||
| 7574 | 2010.03.23 09:45 | modify | 2526 | 0.01 | 90.290 | 91.290 | 89.290 | ||
| 7575 | 2010.03.23 11:30 | close | 2523 | 0.10 | 90.170 | 90.950 | 89.650 | -24.99 | 13672.29 |
| 7576 | 2010.03.23 11:30 | close | 2524 | 0.10 | 90.170 | 91.040 | 89.740 | -15.01 | 13657.28 |
| 7577 | 2010.03.23 11:30 | close | 2525 | 0.10 | 90.170 | 91.130 | 89.830 | -5.03 | 13652.25 |
| 7578 | 2010.03.23 11:30 | close | 2526 | 0.01 | 90.173 | 91.290 | 89.290 | 1.30 | 13653.55 |
| 7579 | 2010.03.25 02:15 | buy | 2527 | 0.10 | 92.070 | 0.000 | 0.000 | ||
| 7580 | 2010.03.25 02:15 | modify | 2527 | 0.10 | 92.070 | 91.070 | 92.370 | ||
| 7581 | 2010.03.25 02:30 | buy | 2528 | 0.10 | 92.150 | 0.000 | 0.000 | ||
| 7582 | 2010.03.25 02:30 | modify | 2528 | 0.10 | 92.150 | 91.150 | 92.450 | ||
| 7583 | 2010.03.25 02:45 | buy | 2529 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 7584 | 2010.03.25 02:45 | modify | 2529 | 0.10 | 92.060 | 91.060 | 92.360 | ||
| 7585 | 2010.03.25 14:30 | buy | 2530 | 0.01 | 92.120 | 0.000 | 0.000 | ||
| 7586 | 2010.03.25 14:30 | modify | 2530 | 0.01 | 92.120 | 91.120 | 93.120 | ||
| 7587 | 2010.03.25 14:30 | close | 2527 | 0.10 | 92.118 | 91.070 | 92.370 | 5.21 | 13658.76 |
| 7588 | 2010.03.25 14:30 | close | 2528 | 0.10 | 92.118 | 91.150 | 92.450 | -3.47 | 13655.29 |
| 7589 | 2010.03.25 14:30 | close | 2529 | 0.10 | 92.118 | 91.060 | 92.360 | 6.30 | 13661.59 |
| 7590 | 2010.03.25 14:30 | close | 2530 | 0.01 | 92.117 | 91.120 | 93.120 | -0.03 | 13661.56 |
| 7591 | 2010.03.26 00:15 | buy | 2531 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 7592 | 2010.03.26 00:15 | modify | 2531 | 0.10 | 92.700 | 91.700 | 93.000 | ||
| 7593 | 2010.03.26 00:30 | buy | 2532 | 0.10 | 92.670 | 0.000 | 0.000 | ||
| 7594 | 2010.03.26 00:30 | modify | 2532 | 0.10 | 92.670 | 91.670 | 92.970 | ||
| 7595 | 2010.03.26 00:45 | buy | 2533 | 0.10 | 92.670 | 0.000 | 0.000 | ||
| 7596 | 2010.03.26 00:45 | modify | 2533 | 0.10 | 92.670 | 91.670 | 92.970 | ||
| 7597 | 2010.03.26 12:30 | buy | 2534 | 0.01 | 92.520 | 0.000 | 0.000 | ||
| 7598 | 2010.03.26 12:30 | modify | 2534 | 0.01 | 92.520 | 91.520 | 93.520 | ||
| 7599 | 2010.03.26 15:12 | close | 2531 | 0.10 | 92.731 | 91.700 | 93.000 | 3.34 | 13664.90 |
| 7600 | 2010.03.26 15:12 | close | 2532 | 0.10 | 92.731 | 91.670 | 92.970 | 6.58 | 13671.48 |
| 7601 | 2010.03.26 15:12 | close | 2533 | 0.10 | 92.731 | 91.670 | 92.970 | 6.58 | 13678.06 |
| 7602 | 2010.03.26 15:12 | close | 2534 | 0.01 | 92.734 | 91.520 | 93.520 | 2.31 | 13680.37 |
| 7603 | 2010.03.30 19:30 | buy | 2535 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 7604 | 2010.03.30 19:30 | modify | 2535 | 0.10 | 92.810 | 91.810 | 93.110 | ||
| 7605 | 2010.03.30 20:15 | buy | 2536 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 7606 | 2010.03.30 20:15 | modify | 2536 | 0.10 | 92.810 | 91.810 | 93.110 | ||
| 7607 | 2010.03.31 03:54 | close | 2536 | 0.10 | 93.012 | 91.810 | 93.110 | 21.90 | 13702.27 |
| 7608 | 2010.03.31 03:54 | close | 2535 | 0.10 | 93.011 | 91.810 | 93.110 | 21.79 | 13724.06 |
| 7609 | 2010.03.31 09:30 | buy | 2537 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 7610 | 2010.03.31 09:30 | modify | 2537 | 0.10 | 93.190 | 92.190 | 93.490 | ||
| 7611 | 2010.03.31 09:45 | buy | 2538 | 0.10 | 93.200 | 0.000 | 0.000 | ||
| 7612 | 2010.03.31 09:45 | modify | 2538 | 0.10 | 93.200 | 92.200 | 93.500 | ||
| 7613 | 2010.03.31 10:00 | buy | 2539 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 7614 | 2010.03.31 10:00 | modify | 2539 | 0.10 | 93.180 | 92.180 | 93.480 | ||
| 7615 | 2010.03.31 12:17 | close | 2537 | 0.10 | 93.358 | 92.190 | 93.490 | 18.00 | 13742.06 |
| 7616 | 2010.03.31 12:17 | close | 2538 | 0.10 | 93.358 | 92.200 | 93.500 | 16.92 | 13758.98 |
| 7617 | 2010.03.31 12:17 | close | 2539 | 0.10 | 93.358 | 92.180 | 93.480 | 19.07 | 13778.05 |
| 7618 | 2010.04.01 19:45 | buy | 2540 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 7619 | 2010.04.01 19:45 | modify | 2540 | 0.10 | 93.820 | 92.820 | 94.120 | ||
| 7620 | 2010.04.02 07:30 | buy | 2541 | 0.01 | 93.740 | 0.000 | 0.000 | ||
| 7621 | 2010.04.02 07:30 | modify | 2541 | 0.01 | 93.740 | 92.740 | 94.740 | ||
| 7622 | 2010.04.02 08:45 | close | 2540 | 0.10 | 93.815 | 92.820 | 94.120 | -0.35 | 13777.70 |
| 7623 | 2010.04.02 08:45 | close | 2541 | 0.01 | 93.813 | 92.740 | 94.740 | 0.78 | 13778.48 |
| 7624 | 2010.04.07 08:15 | buy | 2542 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 7625 | 2010.04.07 08:15 | modify | 2542 | 0.10 | 94.150 | 93.150 | 94.450 | ||
| 7626 | 2010.04.07 09:15 | buy | 2543 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 7627 | 2010.04.07 09:15 | modify | 2543 | 0.10 | 94.010 | 93.010 | 94.310 | ||
| 7628 | 2010.04.07 21:00 | buy | 2544 | 0.01 | 93.310 | 0.000 | 0.000 | ||
| 7629 | 2010.04.07 21:00 | modify | 2544 | 0.01 | 93.310 | 92.310 | 94.310 | ||
| 7630 | 2010.04.07 21:45 | close | 2542 | 0.10 | 93.240 | 93.150 | 94.450 | -97.60 | 13680.88 |
| 7631 | 2010.04.07 21:45 | close | 2543 | 0.10 | 93.240 | 93.010 | 94.310 | -82.58 | 13598.30 |
| 7632 | 2010.04.07 21:45 | close | 2544 | 0.01 | 93.240 | 92.310 | 94.310 | -0.75 | 13597.55 |
| 7633 | 2010.04.08 00:30 | sell | 2545 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 7634 | 2010.04.08 00:30 | modify | 2545 | 0.10 | 93.330 | 94.330 | 93.030 | ||
| 7635 | 2010.04.08 01:00 | sell | 2546 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 7636 | 2010.04.08 01:00 | modify | 2546 | 0.10 | 93.250 | 94.250 | 92.950 | ||
| 7637 | 2010.04.08 01:15 | sell | 2547 | 0.10 | 93.320 | 0.000 | 0.000 | ||
| 7638 | 2010.04.08 01:15 | modify | 2547 | 0.10 | 93.320 | 94.320 | 93.020 | ||
| 7639 | 2010.04.08 10:28 | close | 2545 | 0.10 | 93.133 | 94.330 | 93.030 | 21.15 | 13618.70 |
| 7640 | 2010.04.08 10:28 | close | 2546 | 0.10 | 93.133 | 94.250 | 92.950 | 12.56 | 13631.26 |
| 7641 | 2010.04.08 10:28 | close | 2547 | 0.10 | 93.133 | 94.320 | 93.020 | 20.08 | 13651.34 |
| 7642 | 2010.04.13 09:30 | sell | 2548 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 7643 | 2010.04.13 09:30 | modify | 2548 | 0.10 | 92.830 | 93.830 | 92.530 | ||
| 7644 | 2010.04.13 09:45 | sell | 2549 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 7645 | 2010.04.13 09:45 | modify | 2549 | 0.10 | 92.720 | 93.720 | 92.420 | ||
| 7646 | 2010.04.13 10:00 | sell | 2550 | 0.10 | 92.760 | 0.000 | 0.000 | ||
| 7647 | 2010.04.13 10:00 | modify | 2550 | 0.10 | 92.760 | 93.760 | 92.460 | ||
| 7648 | 2010.04.13 21:45 | sell | 2551 | 0.01 | 93.180 | 0.000 | 0.000 | ||
| 7649 | 2010.04.13 21:45 | modify | 2551 | 0.01 | 93.180 | 94.180 | 92.180 | ||
| 7650 | 2010.04.14 15:33 | s/l | 2549 | 0.10 | 93.720 | 93.720 | 92.420 | -107.29 | 13544.05 |
| 7651 | 2010.04.14 16:15 | close | 2548 | 0.10 | 93.333 | 93.830 | 92.530 | -54.48 | 13489.57 |
| 7652 | 2010.04.14 16:15 | close | 2550 | 0.10 | 93.333 | 93.760 | 92.460 | -61.98 | 13427.59 |
| 7653 | 2010.04.14 16:15 | close | 2551 | 0.01 | 93.330 | 94.180 | 92.180 | -1.67 | 13425.92 |
| 7654 | 2010.04.14 22:15 | sell | 2552 | 0.10 | 93.170 | 0.000 | 0.000 | ||
| 7655 | 2010.04.14 22:15 | modify | 2552 | 0.10 | 93.170 | 94.170 | 92.870 | ||
| 7656 | 2010.04.14 22:45 | sell | 2553 | 0.10 | 93.170 | 0.000 | 0.000 | ||
| 7657 | 2010.04.14 22:45 | modify | 2553 | 0.10 | 93.170 | 94.170 | 92.870 | ||
| 7658 | 2010.04.15 10:30 | sell | 2554 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 7659 | 2010.04.15 10:30 | modify | 2554 | 0.01 | 93.110 | 94.110 | 92.110 | ||
| 7660 | 2010.04.15 11:15 | close | 2552 | 0.10 | 93.040 | 94.170 | 92.870 | 12.20 | 13438.12 |
| 7661 | 2010.04.15 11:15 | close | 2553 | 0.10 | 93.040 | 94.170 | 92.870 | 12.20 | 13450.32 |
| 7662 | 2010.04.15 11:15 | close | 2554 | 0.01 | 93.038 | 94.110 | 92.110 | 0.77 | 13451.09 |
| 7663 | 2010.04.16 07:45 | sell | 2555 | 0.10 | 92.760 | 0.000 | 0.000 | ||
| 7664 | 2010.04.16 07:45 | modify | 2555 | 0.10 | 92.760 | 93.760 | 92.460 | ||
| 7665 | 2010.04.16 08:15 | sell | 2556 | 0.10 | 92.760 | 0.000 | 0.000 | ||
| 7666 | 2010.04.16 08:15 | modify | 2556 | 0.10 | 92.760 | 93.760 | 92.460 | ||
| 7667 | 2010.04.16 09:23 | close | 2556 | 0.10 | 92.560 | 93.760 | 92.460 | 21.61 | 13472.70 |
| 7668 | 2010.04.16 09:23 | close | 2555 | 0.10 | 92.562 | 93.760 | 92.460 | 21.39 | 13494.09 |
| 7669 | 2010.04.19 00:00 | sell | 2557 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 7670 | 2010.04.19 00:00 | modify | 2557 | 0.10 | 91.850 | 92.850 | 91.550 | ||
| 7671 | 2010.04.19 01:30 | sell | 2558 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 7672 | 2010.04.19 01:30 | modify | 2558 | 0.10 | 92.060 | 93.060 | 91.760 | ||
| 7673 | 2010.04.19 09:45 | t/p | 2558 | 0.10 | 91.760 | 93.060 | 91.760 | 32.70 | 13526.79 |
| 7674 | 2010.04.19 09:45 | close | 2557 | 0.10 | 91.755 | 92.850 | 91.550 | 10.35 | 13537.14 |
| 7675 | 2010.04.20 21:30 | buy | 2559 | 0.10 | 93.230 | 0.000 | 0.000 | ||
| 7676 | 2010.04.20 21:30 | modify | 2559 | 0.10 | 93.230 | 92.230 | 93.530 | ||
| 7677 | 2010.04.20 22:00 | buy | 2560 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 7678 | 2010.04.20 22:00 | modify | 2560 | 0.10 | 93.190 | 92.190 | 93.490 | ||
| 7679 | 2010.04.20 22:15 | buy | 2561 | 0.10 | 93.160 | 0.000 | 0.000 | ||
| 7680 | 2010.04.20 22:15 | modify | 2561 | 0.10 | 93.160 | 92.160 | 93.460 | ||
| 7681 | 2010.04.21 09:23 | close | 2559 | 0.10 | 93.365 | 92.230 | 93.530 | 14.64 | 13551.78 |
| 7682 | 2010.04.21 09:23 | close | 2560 | 0.10 | 93.365 | 92.190 | 93.490 | 18.92 | 13570.70 |
| 7683 | 2010.04.21 09:23 | close | 2561 | 0.10 | 93.365 | 92.160 | 93.460 | 22.14 | 13592.84 |
| 7684 | 2010.04.22 07:00 | sell | 2562 | 0.10 | 92.880 | 0.000 | 0.000 | ||
| 7685 | 2010.04.22 07:00 | modify | 2562 | 0.10 | 92.880 | 93.880 | 92.580 | ||
| 7686 | 2010.04.22 18:45 | sell | 2563 | 0.01 | 93.010 | 0.000 | 0.000 | ||
| 7687 | 2010.04.22 18:45 | modify | 2563 | 0.01 | 93.010 | 94.010 | 92.010 | ||
| 7688 | 2010.04.22 23:15 | close | 2562 | 0.10 | 93.600 | 93.880 | 92.580 | -76.92 | 13515.92 |
| 7689 | 2010.04.22 23:15 | close | 2563 | 0.01 | 93.600 | 94.010 | 92.010 | -6.30 | 13509.62 |
| 7690 | 2010.04.23 01:00 | buy | 2564 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 7691 | 2010.04.23 01:00 | modify | 2564 | 0.10 | 93.450 | 92.450 | 93.750 | ||
| 7692 | 2010.04.23 01:30 | buy | 2565 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 7693 | 2010.04.23 01:30 | modify | 2565 | 0.10 | 93.450 | 92.450 | 93.750 | ||
| 7694 | 2010.04.23 02:00 | buy | 2566 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 7695 | 2010.04.23 02:00 | modify | 2566 | 0.10 | 93.410 | 92.410 | 93.710 | ||
| 7696 | 2010.04.23 02:08 | close | 2564 | 0.10 | 93.604 | 92.450 | 93.750 | 16.45 | 13526.07 |
| 7697 | 2010.04.23 02:08 | close | 2565 | 0.10 | 93.604 | 92.450 | 93.750 | 16.45 | 13542.52 |
| 7698 | 2010.04.23 02:08 | close | 2566 | 0.10 | 93.604 | 92.410 | 93.710 | 20.73 | 13563.25 |
| 7699 | 2010.04.27 23:00 | sell | 2567 | 0.10 | 93.160 | 0.000 | 0.000 | ||
| 7700 | 2010.04.27 23:00 | modify | 2567 | 0.10 | 93.160 | 94.160 | 92.860 | ||
| 7701 | 2010.04.27 23:45 | sell | 2568 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 7702 | 2010.04.27 23:45 | modify | 2568 | 0.10 | 93.180 | 94.180 | 92.880 | ||
| 7703 | 2010.04.28 00:00 | sell | 2569 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 7704 | 2010.04.28 00:00 | modify | 2569 | 0.10 | 93.250 | 94.250 | 92.950 | ||
| 7705 | 2010.04.28 03:51 | close | 2567 | 0.10 | 93.028 | 94.160 | 92.860 | 13.60 | 13576.85 |
| 7706 | 2010.04.28 03:51 | close | 2568 | 0.10 | 93.028 | 94.180 | 92.880 | 15.75 | 13592.60 |
| 7707 | 2010.04.28 03:51 | close | 2569 | 0.10 | 93.028 | 94.250 | 92.950 | 23.86 | 13616.46 |
| 7708 | 2010.04.28 20:15 | buy | 2570 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 7709 | 2010.04.28 20:15 | modify | 2570 | 0.10 | 94.130 | 93.130 | 94.430 | ||
| 7710 | 2010.04.28 21:00 | buy | 2571 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 7711 | 2010.04.28 21:00 | modify | 2571 | 0.10 | 94.170 | 93.170 | 94.470 | ||
| 7712 | 2010.04.28 22:00 | close | 2570 | 0.10 | 94.280 | 93.130 | 94.430 | 15.91 | 13632.37 |
| 7713 | 2010.04.28 22:00 | close | 2571 | 0.10 | 94.280 | 93.170 | 94.470 | 11.67 | 13644.04 |
| 7714 | 2010.04.28 23:15 | buy | 2572 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 7715 | 2010.04.28 23:15 | modify | 2572 | 0.10 | 94.120 | 93.120 | 94.420 | ||
| 7716 | 2010.04.29 11:00 | buy | 2573 | 0.01 | 94.040 | 0.000 | 0.000 | ||
| 7717 | 2010.04.29 11:00 | modify | 2573 | 0.01 | 94.040 | 93.040 | 95.040 | ||
| 7718 | 2010.04.29 15:00 | close | 2572 | 0.10 | 94.080 | 93.120 | 94.420 | -3.71 | 13640.33 |
| 7719 | 2010.04.29 15:00 | close | 2573 | 0.01 | 94.076 | 93.040 | 95.040 | 0.38 | 13640.71 |
| 7720 | 2010.04.30 16:15 | buy | 2574 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 7721 | 2010.04.30 16:15 | modify | 2574 | 0.10 | 94.190 | 93.190 | 94.490 | ||
| 7722 | 2010.04.30 16:30 | buy | 2575 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 7723 | 2010.04.30 16:30 | modify | 2575 | 0.10 | 94.220 | 93.220 | 94.520 | ||
| 7724 | 2010.04.30 23:00 | close | 2574 | 0.10 | 93.930 | 93.190 | 94.490 | -27.68 | 13613.03 |
| 7725 | 2010.04.30 23:00 | close | 2575 | 0.10 | 93.930 | 93.220 | 94.520 | -30.87 | 13582.16 |
| 7726 | 2010.05.03 22:00 | buy | 2576 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 7727 | 2010.05.03 22:00 | modify | 2576 | 0.10 | 94.570 | 93.570 | 94.870 | ||
| 7728 | 2010.05.03 22:30 | buy | 2577 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 7729 | 2010.05.03 22:30 | modify | 2577 | 0.10 | 94.580 | 93.580 | 94.880 | ||
| 7730 | 2010.05.03 22:45 | buy | 2578 | 0.10 | 94.610 | 0.000 | 0.000 | ||
| 7731 | 2010.05.03 22:45 | modify | 2578 | 0.10 | 94.610 | 93.610 | 94.910 | ||
| 7732 | 2010.05.04 01:34 | close | 2576 | 0.10 | 94.755 | 93.570 | 94.870 | 19.70 | 13601.86 |
| 7733 | 2010.05.04 01:34 | close | 2577 | 0.10 | 94.755 | 93.580 | 94.880 | 18.65 | 13620.51 |
| 7734 | 2010.05.04 01:34 | close | 2578 | 0.10 | 94.755 | 93.610 | 94.910 | 15.48 | 13635.99 |
| 7735 | 2010.05.06 02:00 | sell | 2579 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 7736 | 2010.05.06 02:00 | modify | 2579 | 0.10 | 93.760 | 94.760 | 93.460 | ||
| 7737 | 2010.05.06 02:15 | sell | 2580 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 7738 | 2010.05.06 02:15 | modify | 2580 | 0.10 | 93.870 | 94.870 | 93.570 | ||
| 7739 | 2010.05.06 02:30 | sell | 2581 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 7740 | 2010.05.06 02:30 | modify | 2581 | 0.10 | 93.900 | 94.900 | 93.600 | ||
| 7741 | 2010.05.06 03:43 | close | 2579 | 0.10 | 93.670 | 94.760 | 93.460 | 9.61 | 13645.60 |
| 7742 | 2010.05.06 03:43 | close | 2580 | 0.10 | 93.670 | 94.870 | 93.570 | 21.35 | 13666.95 |
| 7743 | 2010.05.06 03:43 | close | 2581 | 0.10 | 93.670 | 94.900 | 93.600 | 24.55 | 13691.50 |
| 7744 | 2010.05.07 04:30 | sell | 2582 | 0.10 | 91.890 | 0.000 | 0.000 | ||
| 7745 | 2010.05.07 04:30 | modify | 2582 | 0.10 | 91.890 | 92.890 | 91.590 | ||
| 7746 | 2010.05.07 04:30 | sell | 2583 | 0.10 | 91.890 | 0.000 | 0.000 | ||
| 7747 | 2010.05.07 04:30 | modify | 2583 | 0.10 | 91.890 | 92.890 | 91.590 | ||
| 7748 | 2010.05.07 04:30 | sell | 2584 | 0.10 | 91.890 | 0.000 | 0.000 | ||
| 7749 | 2010.05.07 04:30 | modify | 2584 | 0.10 | 91.890 | 92.890 | 91.590 | ||
| 7750 | 2010.05.07 04:47 | close | 2582 | 0.10 | 91.721 | 92.890 | 91.590 | 18.43 | 13709.93 |
| 7751 | 2010.05.07 04:47 | close | 2583 | 0.10 | 91.721 | 92.890 | 91.590 | 18.43 | 13728.36 |
| 7752 | 2010.05.07 04:47 | close | 2584 | 0.10 | 91.721 | 92.890 | 91.590 | 18.43 | 13746.79 |
| 7753 | 2010.05.07 11:15 | buy | 2585 | 0.10 | 92.240 | 0.000 | 0.000 | ||
| 7754 | 2010.05.07 11:15 | modify | 2585 | 0.10 | 92.240 | 91.240 | 92.540 | ||
| 7755 | 2010.05.07 11:36 | buy | 2586 | 0.10 | 92.234 | 0.000 | 0.000 | ||
| 7756 | 2010.05.07 11:36 | modify | 2586 | 0.10 | 92.234 | 91.234 | 92.534 | ||
| 7757 | 2010.05.07 11:45 | buy | 2587 | 0.10 | 92.140 | 0.000 | 0.000 | ||
| 7758 | 2010.05.07 11:45 | modify | 2587 | 0.10 | 92.140 | 91.140 | 92.440 | ||
| 7759 | 2010.05.07 13:36 | close | 2585 | 0.10 | 92.380 | 91.240 | 92.540 | 15.15 | 13761.94 |
| 7760 | 2010.05.07 13:36 | close | 2586 | 0.10 | 92.380 | 91.234 | 92.534 | 15.80 | 13777.74 |
| 7761 | 2010.05.07 13:36 | close | 2587 | 0.10 | 92.380 | 91.140 | 92.440 | 25.98 | 13803.72 |
| 7762 | 2010.05.07 17:15 | buy | 2588 | 0.10 | 91.580 | 0.000 | 0.000 | ||
| 7763 | 2010.05.07 17:15 | modify | 2588 | 0.10 | 91.580 | 90.580 | 91.880 | ||
| 7764 | 2010.05.07 17:15 | buy | 2589 | 0.10 | 91.580 | 0.000 | 0.000 | ||
| 7765 | 2010.05.07 17:15 | modify | 2589 | 0.10 | 91.580 | 90.580 | 91.880 | ||
| 7766 | 2010.05.07 17:30 | buy | 2590 | 0.10 | 91.070 | 0.000 | 0.000 | ||
| 7767 | 2010.05.07 17:30 | modify | 2590 | 0.10 | 91.070 | 90.070 | 91.370 | ||
| 7768 | 2010.05.07 17:54 | t/p | 2590 | 0.10 | 91.370 | 90.070 | 91.370 | 32.83 | 13836.55 |
| 7769 | 2010.05.07 17:54 | close | 2588 | 0.10 | 91.371 | 90.580 | 91.880 | -22.87 | 13813.68 |
| 7770 | 2010.05.07 17:54 | close | 2589 | 0.10 | 91.371 | 90.580 | 91.880 | -22.87 | 13790.81 |
| 7771 | 2010.05.10 00:30 | sell | 2591 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 7772 | 2010.05.10 00:30 | modify | 2591 | 0.10 | 92.410 | 93.410 | 92.110 | ||
| 7773 | 2010.05.10 00:45 | sell | 2592 | 0.10 | 92.310 | 0.000 | 0.000 | ||
| 7774 | 2010.05.10 00:45 | modify | 2592 | 0.10 | 92.310 | 93.310 | 92.010 | ||
| 7775 | 2010.05.10 01:00 | sell | 2593 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 7776 | 2010.05.10 01:00 | modify | 2593 | 0.10 | 92.700 | 93.700 | 92.400 | ||
| 7777 | 2010.05.10 01:01 | t/p | 2593 | 0.10 | 92.400 | 93.700 | 92.400 | 32.47 | 13823.28 |
| 7778 | 2010.05.10 01:10 | t/p | 2591 | 0.10 | 92.110 | 93.410 | 92.110 | 32.57 | 13855.85 |
| 7779 | 2010.05.10 01:12 | t/p | 2592 | 0.10 | 92.010 | 93.310 | 92.010 | 32.61 | 13888.46 |
| 7780 | 2010.05.10 16:30 | buy | 2594 | 0.10 | 93.130 | 0.000 | 0.000 | ||
| 7781 | 2010.05.10 16:30 | modify | 2594 | 0.10 | 93.130 | 92.130 | 93.430 | ||
| 7782 | 2010.05.10 16:45 | buy | 2595 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 7783 | 2010.05.10 16:45 | modify | 2595 | 0.10 | 93.220 | 92.220 | 93.520 | ||
| 7784 | 2010.05.10 16:45 | buy | 2596 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 7785 | 2010.05.10 16:45 | modify | 2596 | 0.10 | 93.220 | 92.220 | 93.520 | ||
| 7786 | 2010.05.10 18:10 | close | 2594 | 0.10 | 93.357 | 92.130 | 93.430 | 24.32 | 13912.78 |
| 7787 | 2010.05.10 18:10 | close | 2595 | 0.10 | 93.357 | 92.220 | 93.520 | 14.67 | 13927.45 |
| 7788 | 2010.05.10 18:10 | close | 2596 | 0.10 | 93.357 | 92.220 | 93.520 | 14.67 | 13942.12 |
| 7789 | 2010.05.11 14:30 | sell | 2597 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 7790 | 2010.05.11 14:30 | modify | 2597 | 0.10 | 92.370 | 93.370 | 92.070 | ||
| 7791 | 2010.05.11 15:30 | sell | 2598 | 0.10 | 92.450 | 0.000 | 0.000 | ||
| 7792 | 2010.05.11 15:30 | modify | 2598 | 0.10 | 92.450 | 93.450 | 92.150 | ||
| 7793 | 2010.05.11 16:00 | sell | 2599 | 0.10 | 92.450 | 0.000 | 0.000 | ||
| 7794 | 2010.05.11 16:00 | modify | 2599 | 0.10 | 92.450 | 93.450 | 92.150 | ||
| 7795 | 2010.05.11 20:15 | close | 2597 | 0.10 | 93.060 | 93.370 | 92.070 | -74.15 | 13867.97 |
| 7796 | 2010.05.11 20:15 | close | 2598 | 0.10 | 93.060 | 93.450 | 92.150 | -65.55 | 13802.42 |
| 7797 | 2010.05.11 20:15 | close | 2599 | 0.10 | 93.060 | 93.450 | 92.150 | -65.55 | 13736.87 |
| 7798 | 2010.05.11 21:45 | buy | 2600 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 7799 | 2010.05.11 21:45 | modify | 2600 | 0.10 | 92.810 | 91.810 | 93.110 | ||
| 7800 | 2010.05.11 22:15 | buy | 2601 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 7801 | 2010.05.11 22:15 | modify | 2601 | 0.10 | 92.780 | 91.780 | 93.080 | ||
| 7802 | 2010.05.11 22:30 | buy | 2602 | 0.10 | 92.660 | 0.000 | 0.000 | ||
| 7803 | 2010.05.11 22:30 | modify | 2602 | 0.10 | 92.660 | 91.660 | 92.960 | ||
| 7804 | 2010.05.12 03:21 | close | 2600 | 0.10 | 92.920 | 91.810 | 93.110 | 12.02 | 13748.89 |
| 7805 | 2010.05.12 03:21 | close | 2601 | 0.10 | 92.920 | 91.780 | 93.080 | 15.25 | 13764.14 |
| 7806 | 2010.05.12 03:21 | close | 2602 | 0.10 | 92.920 | 91.660 | 92.960 | 28.16 | 13792.30 |
| 7807 | 2010.05.12 16:45 | buy | 2603 | 0.10 | 92.960 | 0.000 | 0.000 | ||
| 7808 | 2010.05.12 16:45 | modify | 2603 | 0.10 | 92.960 | 91.960 | 93.260 | ||
| 7809 | 2010.05.12 20:17 | t/p | 2603 | 0.10 | 93.260 | 91.960 | 93.260 | 32.17 | 13824.47 |
| 7810 | 2010.05.13 18:30 | sell | 2604 | 0.10 | 92.810 | 0.000 | 0.000 | ||
| 7811 | 2010.05.13 18:30 | modify | 2604 | 0.10 | 92.810 | 93.810 | 92.510 | ||
| 7812 | 2010.05.13 19:15 | sell | 2605 | 0.10 | 92.690 | 0.000 | 0.000 | ||
| 7813 | 2010.05.13 19:15 | modify | 2605 | 0.10 | 92.690 | 93.690 | 92.390 | ||
| 7814 | 2010.05.13 20:00 | sell | 2606 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 7815 | 2010.05.13 20:00 | modify | 2606 | 0.10 | 92.790 | 93.790 | 92.490 | ||
| 7816 | 2010.05.14 02:59 | close | 2604 | 0.10 | 92.595 | 93.810 | 92.510 | 22.63 | 13847.10 |
| 7817 | 2010.05.14 02:59 | close | 2605 | 0.10 | 92.595 | 93.690 | 92.390 | 9.67 | 13856.77 |
| 7818 | 2010.05.14 02:59 | close | 2606 | 0.10 | 92.595 | 93.790 | 92.490 | 20.47 | 13877.24 |
| 7819 | 2010.05.14 15:00 | sell | 2607 | 0.10 | 92.500 | 0.000 | 0.000 | ||
| 7820 | 2010.05.14 15:00 | modify | 2607 | 0.10 | 92.500 | 93.500 | 92.200 | ||
| 7821 | 2010.05.14 15:30 | sell | 2608 | 0.10 | 92.430 | 0.000 | 0.000 | ||
| 7822 | 2010.05.14 15:30 | modify | 2608 | 0.10 | 92.430 | 93.430 | 92.130 | ||
| 7823 | 2010.05.14 17:02 | close | 2608 | 0.10 | 92.264 | 93.430 | 92.130 | 17.99 | 13895.23 |
| 7824 | 2010.05.14 17:02 | close | 2607 | 0.10 | 92.262 | 93.500 | 92.200 | 25.80 | 13921.03 |
| 7825 | 2010.05.17 16:30 | buy | 2609 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 7826 | 2010.05.17 16:30 | modify | 2609 | 0.10 | 92.570 | 91.570 | 92.870 | ||
| 7827 | 2010.05.17 17:15 | buy | 2610 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 7828 | 2010.05.17 17:15 | modify | 2610 | 0.10 | 92.480 | 91.480 | 92.780 | ||
| 7829 | 2010.05.18 05:00 | buy | 2611 | 0.01 | 92.480 | 0.000 | 0.000 | ||
| 7830 | 2010.05.18 05:00 | modify | 2611 | 0.01 | 92.480 | 91.480 | 93.480 | ||
| 7831 | 2010.05.18 09:15 | close | 2609 | 0.10 | 92.570 | 91.570 | 92.870 | 0.18 | 13921.21 |
| 7832 | 2010.05.18 09:15 | close | 2610 | 0.10 | 92.570 | 91.480 | 92.780 | 9.90 | 13931.11 |
| 7833 | 2010.05.18 09:15 | close | 2611 | 0.01 | 92.563 | 91.480 | 93.480 | 0.90 | 13932.01 |
| 7834 | 2010.05.18 23:45 | sell | 2612 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 7835 | 2010.05.18 23:45 | modify | 2612 | 0.10 | 92.230 | 93.230 | 91.930 | ||
| 7836 | 2010.05.19 00:28 | t/p | 2612 | 0.10 | 91.930 | 93.230 | 91.930 | 32.04 | 13964.05 |
| 7837 | 2010.05.19 06:45 | sell | 2613 | 0.10 | 92.050 | 0.000 | 0.000 | ||
| 7838 | 2010.05.19 06:45 | modify | 2613 | 0.10 | 92.050 | 93.050 | 91.750 | ||
| 7839 | 2010.05.19 07:00 | sell | 2614 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 7840 | 2010.05.19 07:00 | modify | 2614 | 0.10 | 91.960 | 92.960 | 91.660 | ||
| 7841 | 2010.05.19 07:15 | sell | 2615 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 7842 | 2010.05.19 07:15 | modify | 2615 | 0.10 | 91.990 | 92.990 | 91.690 | ||
| 7843 | 2010.05.19 08:05 | close | 2613 | 0.10 | 91.830 | 93.050 | 91.750 | 23.96 | 13988.01 |
| 7844 | 2010.05.19 08:05 | close | 2614 | 0.10 | 91.830 | 92.960 | 91.660 | 14.16 | 14002.17 |
| 7845 | 2010.05.19 08:05 | close | 2615 | 0.10 | 91.830 | 92.990 | 91.690 | 17.42 | 14019.59 |
| 7846 | 2010.05.19 16:30 | sell | 2616 | 0.10 | 91.750 | 0.000 | 0.000 | ||
| 7847 | 2010.05.19 16:30 | modify | 2616 | 0.10 | 91.750 | 92.750 | 91.450 | ||
| 7848 | 2010.05.19 16:45 | sell | 2617 | 0.10 | 91.860 | 0.000 | 0.000 | ||
| 7849 | 2010.05.19 16:45 | modify | 2617 | 0.10 | 91.860 | 92.860 | 91.560 | ||
| 7850 | 2010.05.19 16:45 | sell | 2618 | 0.10 | 91.860 | 0.000 | 0.000 | ||
| 7851 | 2010.05.19 16:45 | modify | 2618 | 0.10 | 91.860 | 92.860 | 91.560 | ||
| 7852 | 2010.05.19 16:55 | close | 2616 | 0.10 | 91.655 | 92.750 | 91.450 | 10.36 | 14029.95 |
| 7853 | 2010.05.19 16:55 | close | 2617 | 0.10 | 91.655 | 92.860 | 91.560 | 22.37 | 14052.32 |
| 7854 | 2010.05.19 16:55 | close | 2618 | 0.10 | 91.655 | 92.860 | 91.560 | 22.37 | 14074.69 |
| 7855 | 2010.05.19 20:30 | sell | 2619 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 7856 | 2010.05.19 20:30 | modify | 2619 | 0.10 | 91.530 | 92.530 | 91.230 | ||
| 7857 | 2010.05.20 04:30 | sell | 2620 | 0.01 | 91.650 | 0.000 | 0.000 | ||
| 7858 | 2010.05.20 04:30 | modify | 2620 | 0.01 | 91.650 | 92.650 | 90.650 | ||
| 7859 | 2010.05.20 08:30 | close | 2619 | 0.10 | 91.530 | 92.530 | 91.230 | -1.77 | 14072.92 |
| 7860 | 2010.05.20 08:30 | close | 2620 | 0.01 | 91.533 | 92.650 | 90.650 | 1.28 | 14074.20 |
| 7861 | 2010.05.20 11:45 | sell | 2621 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 7862 | 2010.05.20 11:45 | modify | 2621 | 0.10 | 91.250 | 92.250 | 90.950 | ||
| 7863 | 2010.05.20 12:30 | sell | 2622 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 7864 | 2010.05.20 12:30 | modify | 2622 | 0.10 | 91.340 | 92.340 | 91.040 | ||
| 7865 | 2010.05.20 13:15 | sell | 2623 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 7866 | 2010.05.20 13:15 | modify | 2623 | 0.10 | 91.290 | 92.290 | 90.990 | ||
| 7867 | 2010.05.20 13:40 | close | 2621 | 0.10 | 91.125 | 92.250 | 90.950 | 13.72 | 14087.92 |
| 7868 | 2010.05.20 13:40 | close | 2622 | 0.10 | 91.125 | 92.340 | 91.040 | 23.59 | 14111.51 |
| 7869 | 2010.05.20 13:40 | close | 2623 | 0.10 | 91.125 | 92.290 | 90.990 | 18.11 | 14129.62 |
| 7870 | 2010.05.21 04:00 | sell | 2624 | 0.10 | 89.970 | 0.000 | 0.000 | ||
| 7871 | 2010.05.21 04:00 | modify | 2624 | 0.10 | 89.970 | 90.970 | 89.670 | ||
| 7872 | 2010.05.21 04:00 | sell | 2625 | 0.10 | 89.970 | 0.000 | 0.000 | ||
| 7873 | 2010.05.21 04:00 | modify | 2625 | 0.10 | 89.970 | 90.970 | 89.670 | ||
| 7874 | 2010.05.21 04:00 | sell | 2626 | 0.10 | 89.970 | 0.000 | 0.000 | ||
| 7875 | 2010.05.21 04:00 | modify | 2626 | 0.10 | 89.970 | 90.970 | 89.670 | ||
| 7876 | 2010.05.21 06:30 | close | 2624 | 0.10 | 90.320 | 90.970 | 89.670 | -38.75 | 14090.87 |
| 7877 | 2010.05.21 06:30 | close | 2625 | 0.10 | 90.320 | 90.970 | 89.670 | -38.75 | 14052.12 |
| 7878 | 2010.05.21 06:30 | close | 2626 | 0.10 | 90.320 | 90.970 | 89.670 | -38.75 | 14013.37 |
| 7879 | 2010.05.21 08:30 | buy | 2627 | 0.10 | 90.170 | 0.000 | 0.000 | ||
| 7880 | 2010.05.21 08:30 | modify | 2627 | 0.10 | 90.170 | 89.170 | 90.470 | ||
| 7881 | 2010.05.21 09:00 | buy | 2628 | 0.10 | 90.250 | 0.000 | 0.000 | ||
| 7882 | 2010.05.21 09:00 | modify | 2628 | 0.10 | 90.250 | 89.250 | 90.550 | ||
| 7883 | 2010.05.21 09:15 | buy | 2629 | 0.10 | 90.120 | 0.000 | 0.000 | ||
| 7884 | 2010.05.21 09:15 | modify | 2629 | 0.10 | 90.120 | 89.120 | 90.420 | ||
| 7885 | 2010.05.21 10:07 | close | 2627 | 0.10 | 90.347 | 89.170 | 90.470 | 19.59 | 14032.96 |
| 7886 | 2010.05.21 10:07 | close | 2628 | 0.10 | 90.347 | 89.250 | 90.550 | 10.74 | 14043.70 |
| 7887 | 2010.05.21 10:07 | close | 2629 | 0.10 | 90.347 | 89.120 | 90.420 | 25.13 | 14068.83 |
| 7888 | 2010.05.21 18:30 | sell | 2630 | 0.10 | 90.020 | 0.000 | 0.000 | ||
| 7889 | 2010.05.21 18:30 | modify | 2630 | 0.10 | 90.020 | 91.020 | 89.720 | ||
| 7890 | 2010.05.21 18:30 | sell | 2631 | 0.10 | 90.020 | 0.000 | 0.000 | ||
| 7891 | 2010.05.21 18:30 | modify | 2631 | 0.10 | 90.020 | 91.020 | 89.720 | ||
| 7892 | 2010.05.21 18:45 | sell | 2632 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 7893 | 2010.05.21 18:45 | modify | 2632 | 0.10 | 90.270 | 91.270 | 89.970 | ||
| 7894 | 2010.05.21 19:34 | t/p | 2632 | 0.10 | 89.970 | 91.270 | 89.970 | 33.35 | 14102.18 |
| 7895 | 2010.05.21 19:34 | close | 2630 | 0.10 | 89.968 | 91.020 | 89.720 | 5.78 | 14107.96 |
| 7896 | 2010.05.21 19:34 | close | 2631 | 0.10 | 89.968 | 91.020 | 89.720 | 5.78 | 14113.74 |
| 7897 | 2010.05.25 11:45 | sell | 2633 | 0.10 | 89.790 | 0.000 | 0.000 | ||
| 7898 | 2010.05.25 11:45 | modify | 2633 | 0.10 | 89.790 | 90.790 | 89.490 | ||
| 7899 | 2010.05.25 12:45 | sell | 2634 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 7900 | 2010.05.25 12:45 | modify | 2634 | 0.10 | 89.610 | 90.610 | 89.310 | ||
| 7901 | 2010.05.25 13:02 | t/p | 2633 | 0.10 | 89.490 | 90.790 | 89.490 | 33.52 | 14147.26 |
| 7902 | 2010.05.25 13:24 | t/p | 2634 | 0.10 | 89.310 | 90.610 | 89.310 | 33.59 | 14180.85 |
| 7903 | 2010.05.25 16:15 | sell | 2635 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 7904 | 2010.05.25 16:15 | modify | 2635 | 0.10 | 89.530 | 90.530 | 89.230 | ||
| 7905 | 2010.05.25 16:30 | sell | 2636 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 7906 | 2010.05.25 16:30 | modify | 2636 | 0.10 | 89.500 | 90.500 | 89.200 | ||
| 7907 | 2010.05.25 17:00 | sell | 2637 | 0.10 | 89.550 | 0.000 | 0.000 | ||
| 7908 | 2010.05.25 17:00 | modify | 2637 | 0.10 | 89.550 | 90.550 | 89.250 | ||
| 7909 | 2010.05.25 23:15 | close | 2635 | 0.10 | 90.170 | 90.530 | 89.230 | -70.98 | 14109.87 |
| 7910 | 2010.05.25 23:15 | close | 2636 | 0.10 | 90.170 | 90.500 | 89.200 | -74.30 | 14035.57 |
| 7911 | 2010.05.25 23:15 | close | 2637 | 0.10 | 90.170 | 90.550 | 89.250 | -68.76 | 13966.81 |
| 7912 | 2010.05.26 04:00 | buy | 2638 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 7913 | 2010.05.26 04:00 | modify | 2638 | 0.10 | 90.220 | 89.220 | 90.520 | ||
| 7914 | 2010.05.26 04:15 | buy | 2639 | 0.10 | 90.130 | 0.000 | 0.000 | ||
| 7915 | 2010.05.26 04:15 | modify | 2639 | 0.10 | 90.130 | 89.130 | 90.430 | ||
| 7916 | 2010.05.26 04:30 | buy | 2640 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 7917 | 2010.05.26 04:30 | modify | 2640 | 0.10 | 90.070 | 89.070 | 90.370 | ||
| 7918 | 2010.05.26 06:58 | close | 2638 | 0.10 | 90.310 | 89.220 | 90.520 | 9.97 | 13976.78 |
| 7919 | 2010.05.26 06:58 | close | 2639 | 0.10 | 90.310 | 89.130 | 90.430 | 19.93 | 13996.71 |
| 7920 | 2010.05.26 06:58 | close | 2640 | 0.10 | 90.310 | 89.070 | 90.370 | 26.58 | 14023.29 |
| 7921 | 2010.05.27 01:45 | sell | 2641 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 7922 | 2010.05.27 01:45 | modify | 2641 | 0.10 | 89.920 | 90.920 | 89.620 | ||
| 7923 | 2010.05.27 02:30 | sell | 2642 | 0.10 | 89.990 | 0.000 | 0.000 | ||
| 7924 | 2010.05.27 02:30 | modify | 2642 | 0.10 | 89.990 | 90.990 | 89.690 | ||
| 7925 | 2010.05.27 14:15 | sell | 2643 | 0.01 | 90.510 | 0.000 | 0.000 | ||
| 7926 | 2010.05.27 14:15 | modify | 2643 | 0.01 | 90.510 | 91.510 | 89.510 | ||
| 7927 | 2010.05.27 17:32 | s/l | 2641 | 0.10 | 90.920 | 90.920 | 89.620 | -109.99 | 13913.30 |
| 7928 | 2010.05.27 18:30 | close | 2642 | 0.10 | 90.800 | 90.990 | 89.690 | -89.21 | 13824.09 |
| 7929 | 2010.05.27 18:30 | close | 2643 | 0.01 | 90.800 | 91.510 | 89.510 | -3.19 | 13820.90 |
| 7930 | 2010.05.27 20:15 | buy | 2644 | 0.10 | 90.760 | 0.000 | 0.000 | ||
| 7931 | 2010.05.27 20:15 | modify | 2644 | 0.10 | 90.760 | 89.760 | 91.060 | ||
| 7932 | 2010.05.27 23:25 | t/p | 2644 | 0.10 | 91.060 | 89.760 | 91.060 | 32.94 | 13853.84 |
| 7933 | 2010.05.28 01:30 | buy | 2645 | 0.10 | 90.930 | 0.000 | 0.000 | ||
| 7934 | 2010.05.28 01:30 | modify | 2645 | 0.10 | 90.930 | 89.930 | 91.230 | ||
| 7935 | 2010.05.28 04:05 | t/p | 2645 | 0.10 | 91.230 | 89.930 | 91.230 | 32.88 | 13886.72 |
| 7936 | 2010.05.31 07:45 | buy | 2646 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 7937 | 2010.05.31 07:45 | modify | 2646 | 0.10 | 91.410 | 90.410 | 91.710 | ||
| 7938 | 2010.05.31 08:15 | buy | 2647 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 7939 | 2010.05.31 08:15 | modify | 2647 | 0.10 | 91.510 | 90.510 | 91.810 | ||
| 7940 | 2010.05.31 09:15 | close | 2646 | 0.10 | 91.530 | 90.410 | 91.710 | 13.11 | 13899.83 |
| 7941 | 2010.05.31 09:15 | close | 2647 | 0.10 | 91.530 | 90.510 | 91.810 | 2.19 | 13902.02 |
| 7942 | 2010.06.01 14:00 | sell | 2648 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 7943 | 2010.06.01 14:00 | modify | 2648 | 0.10 | 90.890 | 91.890 | 90.590 | ||
| 7944 | 2010.06.02 01:45 | sell | 2649 | 0.01 | 91.060 | 0.000 | 0.000 | ||
| 7945 | 2010.06.02 01:45 | modify | 2649 | 0.01 | 91.060 | 92.060 | 90.060 | ||
| 7946 | 2010.06.02 06:00 | close | 2648 | 0.10 | 91.610 | 91.890 | 90.590 | -79.18 | 13822.84 |
| 7947 | 2010.06.02 06:00 | close | 2649 | 0.01 | 91.610 | 92.060 | 90.060 | -6.00 | 13816.84 |
| 7948 | 2010.06.02 08:00 | buy | 2650 | 0.10 | 91.330 | 0.000 | 0.000 | ||
| 7949 | 2010.06.02 08:00 | modify | 2650 | 0.10 | 91.330 | 90.330 | 91.630 | ||
| 7950 | 2010.06.02 08:15 | buy | 2651 | 0.10 | 91.350 | 0.000 | 0.000 | ||
| 7951 | 2010.06.02 08:15 | modify | 2651 | 0.10 | 91.350 | 90.350 | 91.650 | ||
| 7952 | 2010.06.02 08:30 | buy | 2652 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 7953 | 2010.06.02 08:30 | modify | 2652 | 0.10 | 91.450 | 90.450 | 91.750 | ||
| 7954 | 2010.06.02 09:10 | close | 2650 | 0.10 | 91.547 | 90.330 | 91.630 | 23.70 | 13840.54 |
| 7955 | 2010.06.02 09:10 | close | 2651 | 0.10 | 91.547 | 90.350 | 91.650 | 21.52 | 13862.06 |
| 7956 | 2010.06.02 09:10 | close | 2652 | 0.10 | 91.547 | 90.450 | 91.750 | 10.60 | 13872.66 |
| 7957 | 2010.06.02 20:45 | buy | 2653 | 0.10 | 92.150 | 0.000 | 0.000 | ||
| 7958 | 2010.06.02 20:45 | modify | 2653 | 0.10 | 92.150 | 91.150 | 92.450 | ||
| 7959 | 2010.06.02 21:00 | buy | 2654 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 7960 | 2010.06.02 21:00 | modify | 2654 | 0.10 | 92.170 | 91.170 | 92.470 | ||
| 7961 | 2010.06.02 21:30 | buy | 2655 | 0.10 | 92.200 | 0.000 | 0.000 | ||
| 7962 | 2010.06.02 21:30 | modify | 2655 | 0.10 | 92.200 | 91.200 | 92.500 | ||
| 7963 | 2010.06.03 08:56 | close | 2653 | 0.10 | 92.345 | 91.150 | 92.450 | 21.66 | 13894.32 |
| 7964 | 2010.06.03 08:56 | close | 2654 | 0.10 | 92.345 | 91.170 | 92.470 | 19.49 | 13913.81 |
| 7965 | 2010.06.03 08:56 | close | 2655 | 0.10 | 92.345 | 91.200 | 92.500 | 16.24 | 13930.05 |
| 7966 | 2010.06.03 14:15 | buy | 2656 | 0.10 | 92.670 | 0.000 | 0.000 | ||
| 7967 | 2010.06.03 14:15 | modify | 2656 | 0.10 | 92.670 | 91.670 | 92.970 | ||
| 7968 | 2010.06.03 15:00 | buy | 2657 | 0.10 | 92.710 | 0.000 | 0.000 | ||
| 7969 | 2010.06.03 15:00 | modify | 2657 | 0.10 | 92.710 | 91.710 | 93.010 | ||
| 7970 | 2010.06.03 16:00 | buy | 2658 | 0.10 | 92.500 | 0.000 | 0.000 | ||
| 7971 | 2010.06.03 16:00 | modify | 2658 | 0.10 | 92.500 | 91.500 | 92.800 | ||
| 7972 | 2010.06.04 03:45 | buy | 2659 | 0.01 | 92.670 | 0.000 | 0.000 | ||
| 7973 | 2010.06.04 03:45 | modify | 2659 | 0.01 | 92.670 | 91.670 | 93.670 | ||
| 7974 | 2010.06.04 04:00 | close | 2656 | 0.10 | 92.740 | 91.670 | 92.970 | 7.73 | 13937.78 |
| 7975 | 2010.06.04 04:00 | close | 2657 | 0.10 | 92.740 | 91.710 | 93.010 | 3.41 | 13941.19 |
| 7976 | 2010.06.04 04:00 | close | 2658 | 0.10 | 92.740 | 91.500 | 92.800 | 26.06 | 13967.25 |
| 7977 | 2010.06.04 04:00 | close | 2659 | 0.01 | 92.731 | 91.670 | 93.670 | 0.66 | 13967.91 |
| 7978 | 2010.06.07 01:15 | sell | 2660 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 7979 | 2010.06.07 01:15 | modify | 2660 | 0.10 | 91.850 | 92.850 | 91.550 | ||
| 7980 | 2010.06.07 01:30 | sell | 2661 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 7981 | 2010.06.07 01:30 | modify | 2661 | 0.10 | 91.700 | 92.700 | 91.400 | ||
| 7982 | 2010.06.07 01:45 | sell | 2662 | 0.10 | 91.710 | 0.000 | 0.000 | ||
| 7983 | 2010.06.07 01:45 | modify | 2662 | 0.10 | 91.710 | 92.710 | 91.410 | ||
| 7984 | 2010.06.07 01:52 | close | 2660 | 0.10 | 91.584 | 92.850 | 91.550 | 29.04 | 13996.95 |
| 7985 | 2010.06.07 01:52 | close | 2661 | 0.10 | 91.584 | 92.700 | 91.400 | 12.67 | 14009.62 |
| 7986 | 2010.06.07 01:52 | close | 2662 | 0.10 | 91.584 | 92.710 | 91.410 | 13.76 | 14023.38 |
| 7987 | 2010.06.07 08:30 | sell | 2663 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 7988 | 2010.06.07 08:30 | modify | 2663 | 0.10 | 91.270 | 92.270 | 90.970 | ||
| 7989 | 2010.06.07 08:45 | sell | 2664 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 7990 | 2010.06.07 08:45 | modify | 2664 | 0.10 | 91.280 | 92.280 | 90.980 | ||
| 7991 | 2010.06.07 08:45 | sell | 2665 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 7992 | 2010.06.07 08:45 | modify | 2665 | 0.10 | 91.280 | 92.280 | 90.980 | ||
| 7993 | 2010.06.07 14:00 | close | 2663 | 0.10 | 91.850 | 92.270 | 90.970 | -63.15 | 13960.23 |
| 7994 | 2010.06.07 14:00 | close | 2664 | 0.10 | 91.850 | 92.280 | 90.980 | -62.06 | 13898.17 |
| 7995 | 2010.06.07 14:00 | close | 2665 | 0.10 | 91.850 | 92.280 | 90.980 | -62.06 | 13836.11 |
| 7996 | 2010.06.07 17:45 | buy | 2666 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 7997 | 2010.06.07 17:45 | modify | 2666 | 0.10 | 91.790 | 90.790 | 92.090 | ||
| 7998 | 2010.06.07 18:00 | buy | 2667 | 0.10 | 91.710 | 0.000 | 0.000 | ||
| 7999 | 2010.06.07 18:00 | modify | 2667 | 0.10 | 91.710 | 90.710 | 92.010 | ||
| 8000 | 2010.06.07 18:15 | buy | 2668 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 8001 | 2010.06.07 18:15 | modify | 2668 | 0.10 | 91.720 | 90.720 | 92.020 | ||
| 8002 | 2010.06.07 18:36 | close | 2666 | 0.10 | 91.913 | 90.790 | 92.090 | 13.38 | 13849.49 |
| 8003 | 2010.06.07 18:36 | close | 2667 | 0.10 | 91.913 | 90.710 | 92.010 | 22.09 | 13871.58 |
| 8004 | 2010.06.07 18:36 | close | 2668 | 0.10 | 91.913 | 90.720 | 92.020 | 21.00 | 13892.58 |
| 8005 | 2010.06.08 02:00 | sell | 2669 | 0.10 | 91.500 | 0.000 | 0.000 | ||
| 8006 | 2010.06.08 02:00 | modify | 2669 | 0.10 | 91.500 | 92.500 | 91.200 | ||
| 8007 | 2010.06.08 02:30 | sell | 2670 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 8008 | 2010.06.08 02:30 | modify | 2670 | 0.10 | 91.560 | 92.560 | 91.260 | ||
| 8009 | 2010.06.08 02:45 | sell | 2671 | 0.10 | 91.590 | 0.000 | 0.000 | ||
| 8010 | 2010.06.08 02:45 | modify | 2671 | 0.10 | 91.590 | 92.590 | 91.290 | ||
| 8011 | 2010.06.08 11:34 | close | 2669 | 0.10 | 91.380 | 92.500 | 91.200 | 13.13 | 13905.71 |
| 8012 | 2010.06.08 11:34 | close | 2670 | 0.10 | 91.380 | 92.560 | 91.260 | 19.70 | 13925.41 |
| 8013 | 2010.06.08 11:34 | close | 2671 | 0.10 | 91.380 | 92.590 | 91.290 | 22.98 | 13948.39 |
| 8014 | 2010.06.08 20:00 | sell | 2672 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 8015 | 2010.06.08 20:00 | modify | 2672 | 0.10 | 91.340 | 92.340 | 91.040 | ||
| 8016 | 2010.06.08 20:15 | sell | 2673 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 8017 | 2010.06.08 20:15 | modify | 2673 | 0.10 | 91.250 | 92.250 | 90.950 | ||
| 8018 | 2010.06.08 20:45 | sell | 2674 | 0.10 | 91.180 | 0.000 | 0.000 | ||
| 8019 | 2010.06.08 20:45 | modify | 2674 | 0.10 | 91.180 | 92.180 | 90.880 | ||
| 8020 | 2010.06.08 20:51 | close | 2672 | 0.10 | 91.089 | 92.340 | 91.040 | 27.56 | 13975.95 |
| 8021 | 2010.06.08 20:51 | close | 2673 | 0.10 | 91.089 | 92.250 | 90.950 | 17.68 | 13993.63 |
| 8022 | 2010.06.08 20:51 | close | 2674 | 0.10 | 91.089 | 92.180 | 90.880 | 9.99 | 14003.62 |
| 8023 | 2010.06.11 06:15 | buy | 2675 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 8024 | 2010.06.11 06:15 | modify | 2675 | 0.10 | 91.480 | 90.480 | 91.780 | ||
| 8025 | 2010.06.11 18:00 | buy | 2676 | 0.01 | 91.660 | 0.000 | 0.000 | ||
| 8026 | 2010.06.11 18:00 | modify | 2676 | 0.01 | 91.660 | 90.660 | 92.660 | ||
| 8027 | 2010.06.11 18:12 | close | 2675 | 0.10 | 91.670 | 90.480 | 91.780 | 20.73 | 14024.35 |
| 8028 | 2010.06.11 18:12 | close | 2676 | 0.01 | 91.665 | 90.660 | 92.660 | 0.05 | 14024.40 |
| 8029 | 2010.06.15 12:30 | sell | 2677 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 8030 | 2010.06.15 12:30 | modify | 2677 | 0.10 | 91.290 | 92.290 | 90.990 | ||
| 8031 | 2010.06.16 00:15 | sell | 2678 | 0.01 | 91.410 | 0.000 | 0.000 | ||
| 8032 | 2010.06.16 00:15 | modify | 2678 | 0.01 | 91.410 | 92.410 | 90.410 | ||
| 8033 | 2010.06.16 06:45 | close | 2677 | 0.10 | 91.473 | 92.290 | 90.990 | -20.60 | 14003.80 |
| 8034 | 2010.06.16 06:45 | close | 2678 | 0.01 | 91.470 | 92.410 | 90.410 | -0.66 | 14003.14 |
| 8035 | 2010.06.17 20:45 | sell | 2679 | 0.10 | 90.750 | 0.000 | 0.000 | ||
| 8036 | 2010.06.17 20:45 | modify | 2679 | 0.10 | 90.750 | 91.750 | 90.450 | ||
| 8037 | 2010.06.17 21:00 | sell | 2680 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 8038 | 2010.06.17 21:00 | modify | 2680 | 0.10 | 90.870 | 91.870 | 90.570 | ||
| 8039 | 2010.06.17 21:45 | sell | 2681 | 0.10 | 90.730 | 0.000 | 0.000 | ||
| 8040 | 2010.06.17 21:45 | modify | 2681 | 0.10 | 90.730 | 91.730 | 90.430 | ||
| 8041 | 2010.06.18 09:30 | sell | 2682 | 0.01 | 90.800 | 0.000 | 0.000 | ||
| 8042 | 2010.06.18 09:30 | modify | 2682 | 0.01 | 90.800 | 91.800 | 89.800 | ||
| 8043 | 2010.06.18 12:54 | close | 2679 | 0.10 | 90.615 | 91.750 | 90.450 | 14.31 | 14017.45 |
| 8044 | 2010.06.18 12:54 | close | 2680 | 0.10 | 90.615 | 91.870 | 90.570 | 27.55 | 14045.00 |
| 8045 | 2010.06.18 12:54 | close | 2681 | 0.10 | 90.615 | 91.730 | 90.430 | 12.10 | 14057.10 |
| 8046 | 2010.06.18 12:54 | close | 2682 | 0.01 | 90.608 | 91.800 | 89.800 | 2.12 | 14059.22 |
| 8047 | 2010.06.21 17:00 | buy | 2683 | 0.10 | 91.270 | 0.000 | 0.000 | ||
| 8048 | 2010.06.21 17:00 | modify | 2683 | 0.10 | 91.270 | 90.270 | 91.570 | ||
| 8049 | 2010.06.21 17:30 | buy | 2684 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 8050 | 2010.06.21 17:30 | modify | 2684 | 0.10 | 91.290 | 90.290 | 91.590 | ||
| 8051 | 2010.06.21 18:00 | buy | 2685 | 0.10 | 91.150 | 0.000 | 0.000 | ||
| 8052 | 2010.06.21 18:00 | modify | 2685 | 0.10 | 91.150 | 90.150 | 91.450 | ||
| 8053 | 2010.06.22 05:45 | buy | 2686 | 0.01 | 91.010 | 0.000 | 0.000 | ||
| 8054 | 2010.06.22 05:45 | modify | 2686 | 0.01 | 91.010 | 90.010 | 92.010 | ||
| 8055 | 2010.06.23 06:01 | close | 2683 | 0.10 | 90.535 | 90.270 | 91.570 | -80.82 | 13978.40 |
| 8056 | 2010.06.23 06:01 | close | 2684 | 0.10 | 90.535 | 90.290 | 91.590 | -83.03 | 13895.37 |
| 8057 | 2010.06.23 06:01 | close | 2685 | 0.10 | 90.535 | 90.150 | 91.450 | -67.57 | 13827.80 |
| 8058 | 2010.06.23 06:01 | close | 2686 | 0.01 | 90.534 | 90.010 | 92.010 | -5.24 | 13822.56 |
| 8059 | 2010.06.24 16:45 | sell | 2687 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 8060 | 2010.06.24 16:45 | modify | 2687 | 0.10 | 89.330 | 90.330 | 89.030 | ||
| 8061 | 2010.06.24 17:15 | sell | 2688 | 0.10 | 89.340 | 0.000 | 0.000 | ||
| 8062 | 2010.06.24 17:15 | modify | 2688 | 0.10 | 89.340 | 90.340 | 89.040 | ||
| 8063 | 2010.06.24 17:45 | sell | 2689 | 0.10 | 89.270 | 0.000 | 0.000 | ||
| 8064 | 2010.06.24 17:45 | modify | 2689 | 0.10 | 89.270 | 90.270 | 88.970 | ||
| 8065 | 2010.06.25 05:30 | sell | 2690 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 8066 | 2010.06.25 05:30 | modify | 2690 | 0.01 | 89.630 | 90.630 | 88.630 | ||
| 8067 | 2010.06.25 07:00 | close | 2687 | 0.10 | 89.510 | 90.330 | 89.030 | -20.70 | 13801.86 |
| 8068 | 2010.06.25 07:00 | close | 2688 | 0.10 | 89.510 | 90.340 | 89.040 | -19.58 | 13782.28 |
| 8069 | 2010.06.25 07:00 | close | 2689 | 0.10 | 89.510 | 90.270 | 88.970 | -27.40 | 13754.88 |
| 8070 | 2010.06.25 07:00 | close | 2690 | 0.01 | 89.513 | 90.630 | 88.630 | 1.31 | 13756.19 |
| 8071 | 2010.06.29 13:00 | sell | 2691 | 0.10 | 88.770 | 0.000 | 0.000 | ||
| 8072 | 2010.06.29 13:00 | modify | 2691 | 0.10 | 88.770 | 89.770 | 88.470 | ||
| 8073 | 2010.06.29 13:15 | sell | 2692 | 0.10 | 88.810 | 0.000 | 0.000 | ||
| 8074 | 2010.06.29 13:15 | modify | 2692 | 0.10 | 88.810 | 89.810 | 88.510 | ||
| 8075 | 2010.06.29 13:45 | sell | 2693 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 8076 | 2010.06.29 13:45 | modify | 2693 | 0.10 | 88.700 | 89.700 | 88.400 | ||
| 8077 | 2010.06.29 17:00 | close | 2691 | 0.10 | 88.592 | 89.770 | 88.470 | 20.09 | 13776.28 |
| 8078 | 2010.06.29 17:00 | close | 2692 | 0.10 | 88.592 | 89.810 | 88.510 | 24.61 | 13800.89 |
| 8079 | 2010.06.29 17:00 | close | 2693 | 0.10 | 88.592 | 89.700 | 88.400 | 12.19 | 13813.08 |
| 8080 | 2010.06.29 20:45 | sell | 2694 | 0.10 | 88.480 | 0.000 | 0.000 | ||
| 8081 | 2010.06.29 20:45 | modify | 2694 | 0.10 | 88.480 | 89.480 | 88.180 | ||
| 8082 | 2010.06.30 08:30 | sell | 2695 | 0.01 | 88.510 | 0.000 | 0.000 | ||
| 8083 | 2010.06.30 08:30 | modify | 2695 | 0.01 | 88.510 | 89.510 | 87.510 | ||
| 8084 | 2010.06.30 22:15 | close | 2694 | 0.10 | 88.460 | 89.480 | 88.180 | 1.67 | 13814.75 |
| 8085 | 2010.06.30 22:15 | close | 2695 | 0.01 | 88.459 | 89.510 | 87.510 | 0.58 | 13815.33 |
| 8086 | 2010.07.01 21:30 | sell | 2696 | 0.10 | 87.620 | 0.000 | 0.000 | ||
| 8087 | 2010.07.01 21:30 | modify | 2696 | 0.10 | 87.620 | 88.620 | 87.320 | ||
| 8088 | 2010.07.01 21:45 | sell | 2697 | 0.10 | 87.530 | 0.000 | 0.000 | ||
| 8089 | 2010.07.01 21:45 | modify | 2697 | 0.10 | 87.530 | 88.530 | 87.230 | ||
| 8090 | 2010.07.01 21:45 | sell | 2698 | 0.10 | 87.530 | 0.000 | 0.000 | ||
| 8091 | 2010.07.01 21:45 | modify | 2698 | 0.10 | 87.530 | 88.530 | 87.230 | ||
| 8092 | 2010.07.02 06:00 | close | 2696 | 0.10 | 88.040 | 88.620 | 87.320 | -48.30 | 13767.03 |
| 8093 | 2010.07.02 06:00 | close | 2697 | 0.10 | 88.040 | 88.530 | 87.230 | -58.52 | 13708.51 |
| 8094 | 2010.07.02 06:00 | close | 2698 | 0.10 | 88.040 | 88.530 | 87.230 | -58.52 | 13649.99 |
| 8095 | 2010.07.02 07:45 | buy | 2699 | 0.10 | 87.980 | 0.000 | 0.000 | ||
| 8096 | 2010.07.02 07:45 | modify | 2699 | 0.10 | 87.980 | 86.980 | 88.280 | ||
| 8097 | 2010.07.02 08:15 | buy | 2700 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 8098 | 2010.07.02 08:15 | modify | 2700 | 0.10 | 87.920 | 86.920 | 88.220 | ||
| 8099 | 2010.07.02 08:30 | buy | 2701 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 8100 | 2010.07.02 08:30 | modify | 2701 | 0.10 | 87.920 | 86.920 | 88.220 | ||
| 8101 | 2010.07.02 15:30 | close | 2699 | 0.10 | 88.118 | 86.980 | 88.280 | 15.66 | 13665.65 |
| 8102 | 2010.07.02 15:30 | close | 2700 | 0.10 | 88.118 | 86.920 | 88.220 | 22.47 | 13688.12 |
| 8103 | 2010.07.02 15:30 | close | 2701 | 0.10 | 88.118 | 86.920 | 88.220 | 22.47 | 13710.59 |
| 8104 | 2010.07.02 16:45 | sell | 2702 | 0.10 | 87.770 | 0.000 | 0.000 | ||
| 8105 | 2010.07.02 16:45 | modify | 2702 | 0.10 | 87.770 | 88.770 | 87.470 | ||
| 8106 | 2010.07.02 23:00 | close | 2702 | 0.10 | 87.790 | 88.770 | 87.470 | -2.28 | 13708.31 |
| 8107 | 2010.07.06 21:15 | sell | 2703 | 0.10 | 87.380 | 0.000 | 0.000 | ||
| 8108 | 2010.07.06 21:15 | modify | 2703 | 0.10 | 87.380 | 88.380 | 87.080 | ||
| 8109 | 2010.07.06 22:15 | sell | 2704 | 0.10 | 87.440 | 0.000 | 0.000 | ||
| 8110 | 2010.07.06 22:15 | modify | 2704 | 0.10 | 87.440 | 88.440 | 87.140 | ||
| 8111 | 2010.07.07 10:00 | sell | 2705 | 0.01 | 87.340 | 0.000 | 0.000 | ||
| 8112 | 2010.07.07 10:00 | modify | 2705 | 0.01 | 87.340 | 88.340 | 86.340 | ||
| 8113 | 2010.07.07 10:05 | close | 2704 | 0.10 | 87.206 | 88.440 | 87.140 | 26.24 | 13734.55 |
| 8114 | 2010.07.07 10:05 | close | 2703 | 0.10 | 87.202 | 88.380 | 87.080 | 19.82 | 13754.37 |
| 8115 | 2010.07.07 10:05 | close | 2705 | 0.01 | 87.202 | 88.340 | 86.340 | 1.58 | 13755.95 |
| 8116 | 2010.07.07 13:45 | sell | 2706 | 0.10 | 87.250 | 0.000 | 0.000 | ||
| 8117 | 2010.07.07 13:45 | modify | 2706 | 0.10 | 87.250 | 88.250 | 86.950 | ||
| 8118 | 2010.07.08 00:15 | close | 2706 | 0.10 | 87.720 | 88.250 | 86.950 | -55.35 | 13700.60 |
| 8119 | 2010.07.08 02:30 | buy | 2707 | 0.10 | 87.750 | 0.000 | 0.000 | ||
| 8120 | 2010.07.08 02:30 | modify | 2707 | 0.10 | 87.750 | 86.750 | 88.050 | ||
| 8121 | 2010.07.08 04:30 | t/p | 2707 | 0.10 | 88.050 | 86.750 | 88.050 | 34.07 | 13734.67 |
| 8122 | 2010.07.08 10:30 | buy | 2708 | 0.10 | 88.310 | 0.000 | 0.000 | ||
| 8123 | 2010.07.08 10:30 | modify | 2708 | 0.10 | 88.310 | 87.310 | 88.610 | ||
| 8124 | 2010.07.08 11:00 | buy | 2709 | 0.10 | 88.310 | 0.000 | 0.000 | ||
| 8125 | 2010.07.08 11:00 | modify | 2709 | 0.10 | 88.310 | 87.310 | 88.610 | ||
| 8126 | 2010.07.08 11:15 | buy | 2710 | 0.10 | 88.270 | 0.000 | 0.000 | ||
| 8127 | 2010.07.08 11:15 | modify | 2710 | 0.10 | 88.270 | 87.270 | 88.570 | ||
| 8128 | 2010.07.08 16:18 | close | 2708 | 0.10 | 88.465 | 87.310 | 88.610 | 17.52 | 13752.19 |
| 8129 | 2010.07.08 16:18 | close | 2709 | 0.10 | 88.465 | 87.310 | 88.610 | 17.52 | 13769.71 |
| 8130 | 2010.07.08 16:18 | close | 2710 | 0.10 | 88.465 | 87.270 | 88.570 | 22.04 | 13791.75 |
| 8131 | 2010.07.12 07:45 | buy | 2711 | 0.10 | 89.090 | 0.000 | 0.000 | ||
| 8132 | 2010.07.12 07:45 | modify | 2711 | 0.10 | 89.090 | 88.090 | 89.390 | ||
| 8133 | 2010.07.12 08:15 | buy | 2712 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 8134 | 2010.07.12 08:15 | modify | 2712 | 0.10 | 89.020 | 88.020 | 89.320 | ||
| 8135 | 2010.07.12 08:45 | buy | 2713 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 8136 | 2010.07.12 08:45 | modify | 2713 | 0.10 | 88.940 | 87.940 | 89.240 | ||
| 8137 | 2010.07.12 20:30 | buy | 2714 | 0.01 | 88.580 | 0.000 | 0.000 | ||
| 8138 | 2010.07.12 20:30 | modify | 2714 | 0.01 | 88.580 | 87.580 | 89.580 | ||
| 8139 | 2010.07.13 00:30 | close | 2711 | 0.10 | 88.640 | 88.090 | 89.390 | -50.59 | 13741.16 |
| 8140 | 2010.07.13 00:30 | close | 2712 | 0.10 | 88.640 | 88.020 | 89.320 | -42.69 | 13698.47 |
| 8141 | 2010.07.13 00:30 | close | 2713 | 0.10 | 88.640 | 87.940 | 89.240 | -33.66 | 13664.81 |
| 8142 | 2010.07.13 00:30 | close | 2714 | 0.01 | 88.645 | 87.580 | 89.580 | 0.75 | 13665.56 |
| 8143 | 2010.07.14 05:30 | buy | 2715 | 0.10 | 88.840 | 0.000 | 0.000 | ||
| 8144 | 2010.07.14 05:30 | modify | 2715 | 0.10 | 88.840 | 87.840 | 89.140 | ||
| 8145 | 2010.07.14 06:00 | buy | 2716 | 0.10 | 88.880 | 0.000 | 0.000 | ||
| 8146 | 2010.07.14 06:00 | modify | 2716 | 0.10 | 88.880 | 87.880 | 89.180 | ||
| 8147 | 2010.07.14 06:15 | buy | 2717 | 0.10 | 88.990 | 0.000 | 0.000 | ||
| 8148 | 2010.07.14 06:15 | modify | 2717 | 0.10 | 88.990 | 87.990 | 89.290 | ||
| 8149 | 2010.07.14 16:30 | close | 2715 | 0.10 | 88.370 | 87.840 | 89.140 | -53.19 | 13612.37 |
| 8150 | 2010.07.14 16:30 | close | 2716 | 0.10 | 88.370 | 87.880 | 89.180 | -57.71 | 13554.66 |
| 8151 | 2010.07.14 16:30 | close | 2717 | 0.10 | 88.370 | 87.990 | 89.290 | -70.16 | 13484.50 |
| 8152 | 2010.07.14 18:30 | sell | 2718 | 0.10 | 88.510 | 0.000 | 0.000 | ||
| 8153 | 2010.07.14 18:30 | modify | 2718 | 0.10 | 88.510 | 89.510 | 88.210 | ||
| 8154 | 2010.07.14 19:00 | sell | 2719 | 0.10 | 88.580 | 0.000 | 0.000 | ||
| 8155 | 2010.07.14 19:00 | modify | 2719 | 0.10 | 88.580 | 89.580 | 88.280 | ||
| 8156 | 2010.07.14 19:15 | sell | 2720 | 0.10 | 88.540 | 0.000 | 0.000 | ||
| 8157 | 2010.07.14 19:15 | modify | 2720 | 0.10 | 88.540 | 89.540 | 88.240 | ||
| 8158 | 2010.07.14 20:08 | close | 2718 | 0.10 | 88.375 | 89.510 | 88.210 | 15.28 | 13499.78 |
| 8159 | 2010.07.14 20:08 | close | 2719 | 0.10 | 88.375 | 89.580 | 88.280 | 23.20 | 13522.98 |
| 8160 | 2010.07.14 20:08 | close | 2720 | 0.10 | 88.375 | 89.540 | 88.240 | 18.67 | 13541.65 |
| 8161 | 2010.07.14 23:30 | sell | 2721 | 0.10 | 88.410 | 0.000 | 0.000 | ||
| 8162 | 2010.07.14 23:30 | modify | 2721 | 0.10 | 88.410 | 89.410 | 88.110 | ||
| 8163 | 2010.07.15 03:15 | t/p | 2721 | 0.10 | 88.110 | 89.410 | 88.110 | 32.28 | 13573.93 |
| 8164 | 2010.07.15 22:30 | sell | 2722 | 0.10 | 87.420 | 0.000 | 0.000 | ||
| 8165 | 2010.07.15 22:30 | modify | 2722 | 0.10 | 87.420 | 88.420 | 87.120 | ||
| 8166 | 2010.07.15 23:00 | sell | 2723 | 0.10 | 87.440 | 0.000 | 0.000 | ||
| 8167 | 2010.07.15 23:00 | modify | 2723 | 0.10 | 87.440 | 88.440 | 87.140 | ||
| 8168 | 2010.07.15 23:15 | sell | 2724 | 0.10 | 87.410 | 0.000 | 0.000 | ||
| 8169 | 2010.07.15 23:15 | modify | 2724 | 0.10 | 87.410 | 88.410 | 87.110 | ||
| 8170 | 2010.07.16 04:22 | close | 2722 | 0.10 | 87.256 | 88.420 | 87.120 | 18.21 | 13592.14 |
| 8171 | 2010.07.16 04:22 | close | 2723 | 0.10 | 87.256 | 88.440 | 87.140 | 20.50 | 13612.64 |
| 8172 | 2010.07.16 04:22 | close | 2724 | 0.10 | 87.256 | 88.410 | 87.110 | 17.06 | 13629.70 |
| 8173 | 2010.07.16 09:45 | sell | 2725 | 0.10 | 87.180 | 0.000 | 0.000 | ||
| 8174 | 2010.07.16 09:45 | modify | 2725 | 0.10 | 87.180 | 88.180 | 86.880 | ||
| 8175 | 2010.07.16 11:00 | sell | 2726 | 0.01 | 87.230 | 0.000 | 0.000 | ||
| 8176 | 2010.07.16 11:00 | modify | 2726 | 0.01 | 87.230 | 88.230 | 86.230 | ||
| 8177 | 2010.07.16 14:36 | t/p | 2725 | 0.10 | 86.880 | 88.180 | 86.880 | 34.53 | 13664.23 |
| 8178 | 2010.07.16 14:36 | close | 2726 | 0.01 | 86.879 | 88.230 | 86.230 | 4.04 | 13668.27 |
| 8179 | 2010.07.19 16:45 | buy | 2727 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 8180 | 2010.07.19 16:45 | modify | 2727 | 0.10 | 87.000 | 86.000 | 87.300 | ||
| 8181 | 2010.07.20 04:30 | buy | 2728 | 0.01 | 86.970 | 0.000 | 0.000 | ||
| 8182 | 2010.07.20 04:30 | modify | 2728 | 0.01 | 86.970 | 85.970 | 87.970 | ||
| 8183 | 2010.07.20 04:35 | close | 2727 | 0.10 | 86.994 | 86.000 | 87.300 | -0.51 | 13667.76 |
| 8184 | 2010.07.20 04:35 | close | 2728 | 0.01 | 86.998 | 85.970 | 87.970 | 0.32 | 13668.08 |
| 8185 | 2010.07.21 01:30 | buy | 2729 | 0.10 | 87.420 | 0.000 | 0.000 | ||
| 8186 | 2010.07.21 01:30 | modify | 2729 | 0.10 | 87.420 | 86.420 | 87.720 | ||
| 8187 | 2010.07.21 02:00 | buy | 2730 | 0.10 | 87.260 | 0.000 | 0.000 | ||
| 8188 | 2010.07.21 02:00 | modify | 2730 | 0.10 | 87.260 | 86.260 | 87.560 | ||
| 8189 | 2010.07.21 02:15 | buy | 2731 | 0.10 | 87.290 | 0.000 | 0.000 | ||
| 8190 | 2010.07.21 02:15 | modify | 2731 | 0.10 | 87.290 | 86.290 | 87.590 | ||
| 8191 | 2010.07.21 14:00 | buy | 2732 | 0.01 | 86.970 | 0.000 | 0.000 | ||
| 8192 | 2010.07.21 14:00 | modify | 2732 | 0.01 | 86.970 | 85.970 | 87.970 | ||
| 8193 | 2010.07.21 16:09 | close | 2729 | 0.10 | 87.203 | 86.420 | 87.720 | -24.88 | 13643.20 |
| 8194 | 2010.07.21 16:09 | close | 2730 | 0.10 | 87.203 | 86.260 | 87.560 | -6.54 | 13636.66 |
| 8195 | 2010.07.21 16:09 | close | 2731 | 0.10 | 87.203 | 86.290 | 87.590 | -9.98 | 13626.68 |
| 8196 | 2010.07.21 16:09 | close | 2732 | 0.01 | 87.201 | 85.970 | 87.970 | 2.65 | 13629.33 |
| 8197 | 2010.07.22 08:45 | sell | 2733 | 0.10 | 86.500 | 0.000 | 0.000 | ||
| 8198 | 2010.07.22 08:45 | modify | 2733 | 0.10 | 86.500 | 87.500 | 86.200 | ||
| 8199 | 2010.07.22 09:30 | sell | 2734 | 0.10 | 86.390 | 0.000 | 0.000 | ||
| 8200 | 2010.07.22 09:30 | modify | 2734 | 0.10 | 86.390 | 87.390 | 86.090 | ||
| 8201 | 2010.07.22 10:15 | sell | 2735 | 0.10 | 86.500 | 0.000 | 0.000 | ||
| 8202 | 2010.07.22 10:15 | modify | 2735 | 0.10 | 86.500 | 87.500 | 86.200 | ||
| 8203 | 2010.07.22 19:00 | close | 2733 | 0.10 | 87.000 | 87.500 | 86.200 | -57.47 | 13571.86 |
| 8204 | 2010.07.22 19:00 | close | 2734 | 0.10 | 87.000 | 87.390 | 86.090 | -70.11 | 13501.75 |
| 8205 | 2010.07.22 19:00 | close | 2735 | 0.10 | 87.000 | 87.500 | 86.200 | -57.47 | 13444.28 |
| 8206 | 2010.07.22 20:30 | buy | 2736 | 0.10 | 87.020 | 0.000 | 0.000 | ||
| 8207 | 2010.07.22 20:30 | modify | 2736 | 0.10 | 87.020 | 86.020 | 87.320 | ||
| 8208 | 2010.07.22 21:00 | buy | 2737 | 0.10 | 86.910 | 0.000 | 0.000 | ||
| 8209 | 2010.07.22 21:00 | modify | 2737 | 0.10 | 86.910 | 85.910 | 87.210 | ||
| 8210 | 2010.07.23 01:59 | close | 2737 | 0.10 | 87.170 | 85.910 | 87.210 | 30.01 | 13474.29 |
| 8211 | 2010.07.23 02:00 | close | 2736 | 0.10 | 87.170 | 86.020 | 87.320 | 17.39 | 13491.68 |
| 8212 | 2010.07.26 17:15 | sell | 2738 | 0.10 | 87.340 | 0.000 | 0.000 | ||
| 8213 | 2010.07.26 17:15 | modify | 2738 | 0.10 | 87.340 | 88.340 | 87.040 | ||
| 8214 | 2010.07.26 17:30 | sell | 2739 | 0.10 | 87.275 | 0.000 | 0.000 | ||
| 8215 | 2010.07.26 17:30 | modify | 2739 | 0.10 | 87.275 | 88.275 | 86.975 | ||
| 8216 | 2010.07.26 19:04 | close | 2739 | 0.10 | 87.106 | 88.275 | 86.975 | 19.40 | 13511.08 |
| 8217 | 2010.07.26 19:04 | close | 2738 | 0.10 | 87.100 | 88.340 | 87.040 | 27.55 | 13538.63 |
| 8218 | 2010.07.27 15:30 | buy | 2740 | 0.10 | 87.395 | 0.000 | 0.000 | ||
| 8219 | 2010.07.27 15:30 | modify | 2740 | 0.10 | 87.395 | 86.395 | 87.695 | ||
| 8220 | 2010.07.27 16:03 | t/p | 2740 | 0.10 | 87.695 | 86.395 | 87.695 | 34.21 | 13572.84 |
| 8221 | 2010.07.27 22:30 | buy | 2741 | 0.10 | 87.905 | 0.000 | 0.000 | ||
| 8222 | 2010.07.27 22:30 | modify | 2741 | 0.10 | 87.905 | 86.905 | 88.205 | ||
| 8223 | 2010.07.27 23:04 | buy | 2742 | 0.10 | 87.923 | 0.000 | 0.000 | ||
| 8224 | 2010.07.27 23:04 | modify | 2742 | 0.10 | 87.923 | 86.923 | 88.223 | ||
| 8225 | 2010.07.27 23:45 | buy | 2743 | 0.10 | 87.880 | 0.000 | 0.000 | ||
| 8226 | 2010.07.27 23:45 | modify | 2743 | 0.10 | 87.880 | 86.880 | 88.180 | ||
| 8227 | 2010.07.28 11:04 | close | 2741 | 0.10 | 88.071 | 86.905 | 88.205 | 19.03 | 13591.87 |
| 8228 | 2010.07.28 11:04 | close | 2742 | 0.10 | 88.071 | 86.923 | 88.223 | 16.98 | 13608.85 |
| 8229 | 2010.07.28 11:04 | close | 2743 | 0.10 | 88.071 | 86.880 | 88.180 | 21.87 | 13630.72 |
| 8230 | 2010.07.29 16:15 | sell | 2744 | 0.10 | 87.080 | 0.000 | 0.000 | ||
| 8231 | 2010.07.29 16:15 | modify | 2744 | 0.10 | 87.080 | 88.080 | 86.780 | ||
| 8232 | 2010.07.29 19:03 | t/p | 2744 | 0.10 | 86.780 | 88.080 | 86.780 | 34.57 | 13665.29 |
| 8233 | 2010.07.30 08:30 | sell | 2745 | 0.10 | 86.420 | 0.000 | 0.000 | ||
| 8234 | 2010.07.30 08:30 | modify | 2745 | 0.10 | 86.420 | 87.420 | 86.120 | ||
| 8235 | 2010.07.30 09:00 | sell | 2746 | 0.10 | 86.430 | 0.000 | 0.000 | ||
| 8236 | 2010.07.30 09:00 | modify | 2746 | 0.10 | 86.430 | 87.430 | 86.130 | ||
| 8237 | 2010.07.30 09:15 | sell | 2747 | 0.10 | 86.480 | 0.000 | 0.000 | ||
| 8238 | 2010.07.30 09:15 | modify | 2747 | 0.10 | 86.480 | 87.480 | 86.180 | ||
| 8239 | 2010.07.30 10:40 | close | 2745 | 0.10 | 86.275 | 87.420 | 86.120 | 16.81 | 13682.10 |
| 8240 | 2010.07.30 10:40 | close | 2746 | 0.10 | 86.275 | 87.430 | 86.130 | 17.97 | 13700.07 |
| 8241 | 2010.07.30 10:40 | close | 2747 | 0.10 | 86.275 | 87.480 | 86.180 | 23.76 | 13723.83 |
| 8242 | 2010.08.03 16:45 | sell | 2748 | 0.10 | 85.960 | 0.000 | 0.000 | ||
| 8243 | 2010.08.03 16:45 | modify | 2748 | 0.10 | 85.960 | 86.960 | 85.660 | ||
| 8244 | 2010.08.03 17:00 | sell | 2749 | 0.10 | 85.910 | 0.000 | 0.000 | ||
| 8245 | 2010.08.03 17:00 | modify | 2749 | 0.10 | 85.910 | 86.910 | 85.610 | ||
| 8246 | 2010.08.03 17:30 | sell | 2750 | 0.10 | 85.840 | 0.000 | 0.000 | ||
| 8247 | 2010.08.03 17:30 | modify | 2750 | 0.10 | 85.840 | 86.840 | 85.540 | ||
| 8248 | 2010.08.03 17:39 | close | 2748 | 0.10 | 85.735 | 86.960 | 85.660 | 26.24 | 13750.07 |
| 8249 | 2010.08.03 17:39 | close | 2749 | 0.10 | 85.735 | 86.910 | 85.610 | 20.41 | 13770.48 |
| 8250 | 2010.08.03 17:39 | close | 2750 | 0.10 | 85.735 | 86.840 | 85.540 | 12.25 | 13782.73 |
| 8251 | 2010.08.04 09:30 | sell | 2751 | 0.10 | 85.490 | 0.000 | 0.000 | ||
| 8252 | 2010.08.04 09:30 | modify | 2751 | 0.10 | 85.490 | 86.490 | 85.190 | ||
| 8253 | 2010.08.04 18:00 | close | 2751 | 0.10 | 86.300 | 86.490 | 85.190 | -93.86 | 13688.87 |
| 8254 | 2010.08.04 23:30 | buy | 2752 | 0.10 | 86.260 | 0.000 | 0.000 | ||
| 8255 | 2010.08.04 23:30 | modify | 2752 | 0.10 | 86.260 | 85.260 | 86.560 | ||
| 8256 | 2010.08.05 00:00 | buy | 2753 | 0.10 | 86.270 | 0.000 | 0.000 | ||
| 8257 | 2010.08.05 00:00 | modify | 2753 | 0.10 | 86.270 | 85.270 | 86.570 | ||
| 8258 | 2010.08.05 00:30 | buy | 2754 | 0.10 | 86.260 | 0.000 | 0.000 | ||
| 8259 | 2010.08.05 00:30 | modify | 2754 | 0.10 | 86.260 | 85.260 | 86.560 | ||
| 8260 | 2010.08.05 12:15 | buy | 2755 | 0.01 | 86.160 | 0.000 | 0.000 | ||
| 8261 | 2010.08.05 12:15 | modify | 2755 | 0.01 | 86.160 | 85.160 | 87.160 | ||
| 8262 | 2010.08.06 05:45 | close | 2752 | 0.10 | 85.920 | 85.260 | 86.560 | -38.85 | 13650.02 |
| 8263 | 2010.08.06 05:45 | close | 2753 | 0.10 | 85.920 | 85.270 | 86.570 | -40.56 | 13609.46 |
| 8264 | 2010.08.06 05:45 | close | 2754 | 0.10 | 85.920 | 85.260 | 86.560 | -39.39 | 13570.07 |
| 8265 | 2010.08.06 05:45 | close | 2755 | 0.01 | 85.902 | 85.160 | 87.160 | -2.98 | 13567.09 |
| 8266 | 2010.08.11 02:15 | sell | 2756 | 0.10 | 85.340 | 0.000 | 0.000 | ||
| 8267 | 2010.08.11 02:15 | modify | 2756 | 0.10 | 85.340 | 86.340 | 85.040 | ||
| 8268 | 2010.08.11 03:00 | sell | 2757 | 0.10 | 85.315 | 0.000 | 0.000 | ||
| 8269 | 2010.08.11 03:00 | modify | 2757 | 0.10 | 85.315 | 86.315 | 85.015 | ||
| 8270 | 2010.08.11 03:45 | sell | 2758 | 0.10 | 85.280 | 0.000 | 0.000 | ||
| 8271 | 2010.08.11 03:45 | modify | 2758 | 0.10 | 85.280 | 86.280 | 84.980 | ||
| 8272 | 2010.08.11 10:19 | close | 2756 | 0.10 | 85.141 | 86.340 | 85.040 | 23.37 | 13590.46 |
| 8273 | 2010.08.11 10:19 | close | 2757 | 0.10 | 85.141 | 86.315 | 85.015 | 20.44 | 13610.90 |
| 8274 | 2010.08.11 10:19 | close | 2758 | 0.10 | 85.141 | 86.280 | 84.980 | 16.33 | 13627.23 |
| 8275 | 2010.08.12 12:45 | buy | 2759 | 0.10 | 85.360 | 0.000 | 0.000 | ||
| 8276 | 2010.08.12 12:45 | modify | 2759 | 0.10 | 85.360 | 84.360 | 85.660 | ||
| 8277 | 2010.08.12 13:00 | buy | 2760 | 0.10 | 85.390 | 0.000 | 0.000 | ||
| 8278 | 2010.08.12 13:00 | modify | 2760 | 0.10 | 85.390 | 84.390 | 85.690 | ||
| 8279 | 2010.08.12 13:15 | buy | 2761 | 0.10 | 85.370 | 0.000 | 0.000 | ||
| 8280 | 2010.08.12 13:15 | modify | 2761 | 0.10 | 85.370 | 84.370 | 85.670 | ||
| 8281 | 2010.08.12 15:11 | close | 2759 | 0.10 | 85.546 | 84.360 | 85.660 | 21.74 | 13648.97 |
| 8282 | 2010.08.12 15:11 | close | 2760 | 0.10 | 85.546 | 84.390 | 85.690 | 18.24 | 13667.21 |
| 8283 | 2010.08.12 15:11 | close | 2761 | 0.10 | 85.546 | 84.370 | 85.670 | 20.57 | 13687.78 |
| 8284 | 2010.08.12 21:45 | buy | 2762 | 0.10 | 85.890 | 0.000 | 0.000 | ||
| 8285 | 2010.08.12 21:45 | modify | 2762 | 0.10 | 85.890 | 84.890 | 86.190 | ||
| 8286 | 2010.08.12 22:15 | buy | 2763 | 0.10 | 85.880 | 0.000 | 0.000 | ||
| 8287 | 2010.08.12 22:15 | modify | 2763 | 0.10 | 85.880 | 84.880 | 86.180 | ||
| 8288 | 2010.08.12 22:45 | buy | 2764 | 0.10 | 85.880 | 0.000 | 0.000 | ||
| 8289 | 2010.08.12 22:45 | modify | 2764 | 0.10 | 85.880 | 84.880 | 86.180 | ||
| 8290 | 2010.08.13 01:58 | close | 2762 | 0.10 | 86.052 | 84.890 | 86.190 | 19.01 | 13706.79 |
| 8291 | 2010.08.13 01:58 | close | 2763 | 0.10 | 86.052 | 84.880 | 86.180 | 20.17 | 13726.96 |
| 8292 | 2010.08.13 01:58 | close | 2764 | 0.10 | 86.052 | 84.880 | 86.180 | 20.17 | 13747.13 |
| 8293 | 2010.08.16 06:45 | sell | 2765 | 0.10 | 85.800 | 0.000 | 0.000 | ||
| 8294 | 2010.08.16 06:45 | modify | 2765 | 0.10 | 85.800 | 86.800 | 85.500 | ||
| 8295 | 2010.08.16 14:27 | t/p | 2765 | 0.10 | 85.500 | 86.800 | 85.500 | 35.09 | 13782.22 |
| 8296 | 2010.08.16 19:15 | sell | 2766 | 0.10 | 85.310 | 0.000 | 0.000 | ||
| 8297 | 2010.08.16 19:15 | modify | 2766 | 0.10 | 85.310 | 86.310 | 85.010 | ||
| 8298 | 2010.08.16 19:45 | sell | 2767 | 0.10 | 85.310 | 0.000 | 0.000 | ||
| 8299 | 2010.08.16 19:45 | modify | 2767 | 0.10 | 85.310 | 86.310 | 85.010 | ||
| 8300 | 2010.08.16 20:15 | sell | 2768 | 0.10 | 85.360 | 0.000 | 0.000 | ||
| 8301 | 2010.08.16 20:15 | modify | 2768 | 0.10 | 85.360 | 86.360 | 85.060 | ||
| 8302 | 2010.08.17 02:27 | close | 2766 | 0.10 | 85.155 | 86.310 | 85.010 | 17.61 | 13799.83 |
| 8303 | 2010.08.17 02:27 | close | 2767 | 0.10 | 85.155 | 86.310 | 85.010 | 17.61 | 13817.44 |
| 8304 | 2010.08.17 02:27 | close | 2768 | 0.10 | 85.155 | 86.360 | 85.060 | 23.48 | 13840.92 |
| 8305 | 2010.08.19 20:00 | sell | 2769 | 0.10 | 85.290 | 0.000 | 0.000 | ||
| 8306 | 2010.08.19 20:00 | modify | 2769 | 0.10 | 85.290 | 86.290 | 84.990 | ||
| 8307 | 2010.08.19 20:15 | sell | 2770 | 0.10 | 85.290 | 0.000 | 0.000 | ||
| 8308 | 2010.08.19 20:15 | modify | 2770 | 0.10 | 85.290 | 86.290 | 84.990 | ||
| 8309 | 2010.08.19 20:30 | sell | 2771 | 0.10 | 85.290 | 0.000 | 0.000 | ||
| 8310 | 2010.08.19 20:30 | modify | 2771 | 0.10 | 85.290 | 86.290 | 84.990 | ||
| 8311 | 2010.08.20 08:15 | sell | 2772 | 0.01 | 85.290 | 0.000 | 0.000 | ||
| 8312 | 2010.08.20 08:15 | modify | 2772 | 0.01 | 85.290 | 86.290 | 84.290 | ||
| 8313 | 2010.08.20 08:15 | close | 2769 | 0.10 | 85.304 | 86.290 | 84.990 | -2.23 | 13838.69 |
| 8314 | 2010.08.20 08:15 | close | 2770 | 0.10 | 85.304 | 86.290 | 84.990 | -2.23 | 13836.46 |
| 8315 | 2010.08.20 08:15 | close | 2771 | 0.10 | 85.304 | 86.290 | 84.990 | -2.23 | 13834.23 |
| 8316 | 2010.08.20 08:15 | close | 2772 | 0.01 | 85.308 | 86.290 | 84.290 | -0.21 | 13834.02 |
| 8317 | 2010.08.20 20:15 | buy | 2773 | 0.10 | 85.640 | 0.000 | 0.000 | ||
| 8318 | 2010.08.20 20:15 | modify | 2773 | 0.10 | 85.640 | 84.640 | 85.940 | ||
| 8319 | 2010.08.20 23:00 | close | 2773 | 0.10 | 85.630 | 84.640 | 85.940 | -1.17 | 13832.85 |
| 8320 | 2010.08.24 20:15 | sell | 2774 | 0.10 | 84.350 | 0.000 | 0.000 | ||
| 8321 | 2010.08.24 20:15 | modify | 2774 | 0.10 | 84.350 | 85.350 | 84.050 | ||
| 8322 | 2010.08.24 20:15 | sell | 2775 | 0.10 | 84.350 | 0.000 | 0.000 | ||
| 8323 | 2010.08.24 20:15 | modify | 2775 | 0.10 | 84.350 | 85.350 | 84.050 | ||
| 8324 | 2010.08.24 20:30 | sell | 2776 | 0.10 | 84.290 | 0.000 | 0.000 | ||
| 8325 | 2010.08.24 20:30 | modify | 2776 | 0.10 | 84.290 | 85.290 | 83.990 | ||
| 8326 | 2010.08.24 20:53 | close | 2774 | 0.10 | 84.160 | 85.350 | 84.050 | 22.58 | 13855.43 |
| 8327 | 2010.08.24 20:53 | close | 2775 | 0.10 | 84.160 | 85.350 | 84.050 | 22.58 | 13878.01 |
| 8328 | 2010.08.24 20:53 | close | 2776 | 0.10 | 84.160 | 85.290 | 83.990 | 15.45 | 13893.46 |
| 8329 | 2010.08.30 07:00 | buy | 2777 | 0.10 | 85.380 | 0.000 | 0.000 | ||
| 8330 | 2010.08.30 07:00 | modify | 2777 | 0.10 | 85.380 | 84.380 | 85.680 | ||
| 8331 | 2010.08.30 07:15 | buy | 2778 | 0.10 | 85.400 | 0.000 | 0.000 | ||
| 8332 | 2010.08.30 07:15 | modify | 2778 | 0.10 | 85.400 | 84.400 | 85.700 | ||
| 8333 | 2010.08.30 07:30 | buy | 2779 | 0.10 | 85.400 | 0.000 | 0.000 | ||
| 8334 | 2010.08.30 07:30 | modify | 2779 | 0.10 | 85.400 | 84.400 | 85.700 | ||
| 8335 | 2010.08.30 10:15 | close | 2777 | 0.10 | 85.100 | 84.380 | 85.680 | -32.90 | 13860.56 |
| 8336 | 2010.08.30 10:15 | close | 2778 | 0.10 | 85.100 | 84.400 | 85.700 | -35.25 | 13825.31 |
| 8337 | 2010.08.30 10:15 | close | 2779 | 0.10 | 85.100 | 84.400 | 85.700 | -35.25 | 13790.06 |
| 8338 | 2010.08.30 17:30 | sell | 2780 | 0.10 | 84.690 | 0.000 | 0.000 | ||
| 8339 | 2010.08.30 17:30 | modify | 2780 | 0.10 | 84.690 | 85.690 | 84.390 | ||
| 8340 | 2010.08.30 17:45 | sell | 2781 | 0.10 | 84.650 | 0.000 | 0.000 | ||
| 8341 | 2010.08.30 17:45 | modify | 2781 | 0.10 | 84.650 | 85.650 | 84.350 | ||
| 8342 | 2010.08.30 18:00 | sell | 2782 | 0.10 | 84.680 | 0.000 | 0.000 | ||
| 8343 | 2010.08.30 18:00 | modify | 2782 | 0.10 | 84.680 | 85.680 | 84.380 | ||
| 8344 | 2010.08.30 22:56 | close | 2780 | 0.10 | 84.502 | 85.690 | 84.390 | 22.25 | 13812.31 |
| 8345 | 2010.08.30 22:56 | close | 2781 | 0.10 | 84.502 | 85.650 | 84.350 | 17.51 | 13829.82 |
| 8346 | 2010.08.30 22:56 | close | 2782 | 0.10 | 84.502 | 85.680 | 84.380 | 21.06 | 13850.88 |
| 8347 | 2010.08.31 10:15 | sell | 2783 | 0.10 | 84.280 | 0.000 | 0.000 | ||
| 8348 | 2010.08.31 10:15 | modify | 2783 | 0.10 | 84.280 | 85.280 | 83.980 | ||
| 8349 | 2010.08.31 17:59 | t/p | 2783 | 0.10 | 83.980 | 85.280 | 83.980 | 35.73 | 13886.61 |
| 8350 | 2010.09.01 20:45 | buy | 2784 | 0.10 | 84.480 | 0.000 | 0.000 | ||
| 8351 | 2010.09.01 20:45 | modify | 2784 | 0.10 | 84.480 | 83.480 | 84.780 | ||
| 8352 | 2010.09.01 21:30 | buy | 2785 | 0.10 | 84.470 | 0.000 | 0.000 | ||
| 8353 | 2010.09.01 21:30 | modify | 2785 | 0.10 | 84.470 | 83.470 | 84.770 | ||
| 8354 | 2010.09.02 09:15 | buy | 2786 | 0.01 | 84.120 | 0.000 | 0.000 | ||
| 8355 | 2010.09.02 09:15 | modify | 2786 | 0.01 | 84.120 | 83.120 | 85.120 | ||
| 8356 | 2010.09.02 17:00 | close | 2784 | 0.10 | 84.361 | 83.480 | 84.780 | -13.57 | 13873.04 |
| 8357 | 2010.09.02 17:00 | close | 2785 | 0.10 | 84.361 | 83.470 | 84.770 | -12.38 | 13860.66 |
| 8358 | 2010.09.02 17:00 | close | 2786 | 0.01 | 84.368 | 83.120 | 85.120 | 2.94 | 13863.60 |
| 8359 | 2010.09.03 18:15 | buy | 2787 | 0.10 | 84.420 | 0.000 | 0.000 | ||
| 8360 | 2010.09.03 18:15 | modify | 2787 | 0.10 | 84.420 | 83.420 | 84.720 | ||
| 8361 | 2010.09.03 18:30 | buy | 2788 | 0.10 | 84.460 | 0.000 | 0.000 | ||
| 8362 | 2010.09.03 18:30 | modify | 2788 | 0.10 | 84.460 | 83.460 | 84.760 | ||
| 8363 | 2010.09.03 18:45 | buy | 2789 | 0.10 | 84.470 | 0.000 | 0.000 | ||
| 8364 | 2010.09.03 18:45 | modify | 2789 | 0.10 | 84.470 | 83.470 | 84.770 | ||
| 8365 | 2010.09.03 23:00 | close | 2787 | 0.10 | 84.390 | 83.420 | 84.720 | -3.55 | 13860.05 |
| 8366 | 2010.09.03 23:00 | close | 2788 | 0.10 | 84.390 | 83.460 | 84.760 | -8.29 | 13851.76 |
| 8367 | 2010.09.03 23:00 | close | 2789 | 0.10 | 84.390 | 83.470 | 84.770 | -9.48 | 13842.28 |
| 8368 | 2010.09.07 18:15 | sell | 2790 | 0.10 | 83.730 | 0.000 | 0.000 | ||
| 8369 | 2010.09.07 18:15 | modify | 2790 | 0.10 | 83.730 | 84.730 | 83.430 | ||
| 8370 | 2010.09.08 06:00 | sell | 2791 | 0.01 | 83.560 | 0.000 | 0.000 | ||
| 8371 | 2010.09.08 06:00 | modify | 2791 | 0.01 | 83.560 | 84.560 | 82.560 | ||
| 8372 | 2010.09.08 06:00 | close | 2790 | 0.10 | 83.562 | 84.730 | 83.430 | 19.51 | 13861.79 |
| 8373 | 2010.09.08 06:00 | close | 2791 | 0.01 | 83.553 | 84.560 | 82.560 | 0.08 | 13861.87 |
| 8374 | 2010.09.10 07:15 | buy | 2792 | 0.10 | 84.070 | 0.000 | 0.000 | ||
| 8375 | 2010.09.10 07:15 | modify | 2792 | 0.10 | 84.070 | 83.070 | 84.370 | ||
| 8376 | 2010.09.10 19:00 | buy | 2793 | 0.01 | 84.130 | 0.000 | 0.000 | ||
| 8377 | 2010.09.10 19:00 | modify | 2793 | 0.01 | 84.130 | 83.130 | 85.130 | ||
| 8378 | 2010.09.10 23:00 | close | 2792 | 0.10 | 84.180 | 83.070 | 84.370 | 13.07 | 13874.94 |
| 8379 | 2010.09.10 23:00 | close | 2793 | 0.01 | 84.180 | 83.130 | 85.130 | 0.59 | 13875.53 |
| 8380 | 2010.09.13 22:00 | sell | 2794 | 0.10 | 83.620 | 0.000 | 0.000 | ||
| 8381 | 2010.09.13 22:00 | modify | 2794 | 0.10 | 83.620 | 84.620 | 83.320 | ||
| 8382 | 2010.09.13 22:45 | sell | 2795 | 0.10 | 83.630 | 0.000 | 0.000 | ||
| 8383 | 2010.09.13 22:45 | modify | 2795 | 0.10 | 83.630 | 84.630 | 83.330 | ||
| 8384 | 2010.09.14 03:46 | close | 2795 | 0.10 | 83.424 | 84.630 | 83.330 | 24.10 | 13899.63 |
| 8385 | 2010.09.14 03:46 | close | 2794 | 0.10 | 83.423 | 84.620 | 83.320 | 23.02 | 13922.65 |
| 8386 | 2010.09.15 20:30 | buy | 2796 | 0.10 | 85.610 | 0.000 | 0.000 | ||
| 8387 | 2010.09.15 20:30 | modify | 2796 | 0.10 | 85.610 | 84.610 | 85.910 | ||
| 8388 | 2010.09.15 20:45 | buy | 2797 | 0.10 | 85.640 | 0.000 | 0.000 | ||
| 8389 | 2010.09.15 20:45 | modify | 2797 | 0.10 | 85.640 | 84.640 | 85.940 | ||
| 8390 | 2010.09.15 21:15 | buy | 2798 | 0.10 | 85.590 | 0.000 | 0.000 | ||
| 8391 | 2010.09.15 21:15 | modify | 2798 | 0.10 | 85.590 | 84.590 | 85.890 | ||
| 8392 | 2010.09.16 09:00 | buy | 2799 | 0.01 | 85.360 | 0.000 | 0.000 | ||
| 8393 | 2010.09.16 09:00 | modify | 2799 | 0.01 | 85.360 | 84.360 | 86.360 | ||
| 8394 | 2010.09.16 11:20 | close | 2796 | 0.10 | 85.496 | 84.610 | 85.910 | -12.79 | 13909.86 |
| 8395 | 2010.09.16 11:20 | close | 2797 | 0.10 | 85.496 | 84.640 | 85.940 | -16.30 | 13893.56 |
| 8396 | 2010.09.16 11:20 | close | 2798 | 0.10 | 85.496 | 84.590 | 85.890 | -10.45 | 13883.11 |
| 8397 | 2010.09.16 11:20 | close | 2799 | 0.01 | 85.498 | 84.360 | 86.360 | 1.61 | 13884.72 |
| 8398 | 2010.09.24 10:30 | buy | 2800 | 0.10 | 84.700 | 0.000 | 0.000 | ||
| 8399 | 2010.09.24 10:30 | modify | 2800 | 0.10 | 84.700 | 83.700 | 85.000 | ||
| 8400 | 2010.09.24 10:45 | buy | 2801 | 0.10 | 84.690 | 0.000 | 0.000 | ||
| 8401 | 2010.09.24 10:45 | modify | 2801 | 0.10 | 84.690 | 83.690 | 84.990 | ||
| 8402 | 2010.09.24 11:00 | buy | 2802 | 0.10 | 84.710 | 0.000 | 0.000 | ||
| 8403 | 2010.09.24 11:00 | modify | 2802 | 0.10 | 84.710 | 83.710 | 85.010 | ||
| 8404 | 2010.09.24 15:00 | close | 2800 | 0.10 | 84.360 | 83.700 | 85.000 | -40.30 | 13844.42 |
| 8405 | 2010.09.24 15:00 | close | 2801 | 0.10 | 84.360 | 83.690 | 84.990 | -39.12 | 13805.30 |
| 8406 | 2010.09.24 15:00 | close | 2802 | 0.10 | 84.360 | 83.710 | 85.010 | -41.49 | 13763.81 |
| 8407 | 2010.09.24 16:45 | sell | 2803 | 0.10 | 84.310 | 0.000 | 0.000 | ||
| 8408 | 2010.09.24 16:45 | modify | 2803 | 0.10 | 84.310 | 85.310 | 84.010 | ||
| 8409 | 2010.09.24 23:00 | close | 2803 | 0.10 | 84.270 | 85.310 | 84.010 | 4.75 | 13768.56 |
| 8410 | 2010.09.28 22:00 | sell | 2804 | 0.10 | 83.920 | 0.000 | 0.000 | ||
| 8411 | 2010.09.28 22:00 | modify | 2804 | 0.10 | 83.920 | 84.920 | 83.620 | ||
| 8412 | 2010.09.29 09:14 | t/p | 2804 | 0.10 | 83.620 | 84.920 | 83.620 | 35.29 | 13803.85 |
| 8413 | 2010.10.07 14:00 | sell | 2805 | 0.10 | 82.420 | 0.000 | 0.000 | ||
| 8414 | 2010.10.07 14:00 | modify | 2805 | 0.10 | 82.420 | 83.420 | 82.120 | ||
| 8415 | 2010.10.07 15:59 | t/p | 2805 | 0.10 | 82.120 | 83.420 | 82.120 | 36.53 | 13840.38 |
| 8416 | 2010.10.07 17:15 | sell | 2806 | 0.10 | 82.330 | 0.000 | 0.000 | ||
| 8417 | 2010.10.07 17:15 | modify | 2806 | 0.10 | 82.330 | 83.330 | 82.030 | ||
| 8418 | 2010.10.07 18:00 | sell | 2807 | 0.10 | 82.290 | 0.000 | 0.000 | ||
| 8419 | 2010.10.07 18:00 | modify | 2807 | 0.10 | 82.290 | 83.290 | 81.990 | ||
| 8420 | 2010.10.08 05:45 | sell | 2808 | 0.01 | 82.290 | 0.000 | 0.000 | ||
| 8421 | 2010.10.08 05:45 | modify | 2808 | 0.01 | 82.290 | 83.290 | 81.290 | ||
| 8422 | 2010.10.08 05:45 | close | 2806 | 0.10 | 82.297 | 83.330 | 82.030 | 3.42 | 13843.80 |
| 8423 | 2010.10.08 05:45 | close | 2807 | 0.10 | 82.297 | 83.290 | 81.990 | -1.44 | 13842.36 |
| 8424 | 2010.10.08 05:45 | close | 2808 | 0.01 | 82.295 | 83.290 | 81.290 | -0.06 | 13842.30 |
| 8425 | 2010.10.08 20:45 | sell | 2809 | 0.10 | 82.040 | 0.000 | 0.000 | ||
| 8426 | 2010.10.08 20:45 | modify | 2809 | 0.10 | 82.040 | 83.040 | 81.740 | ||
| 8427 | 2010.10.08 21:30 | close | 2809 | 0.10 | 82.090 | 83.040 | 81.740 | -6.09 | 13836.21 |
| 8428 | 2010.10.14 10:00 | sell | 2810 | 0.10 | 81.180 | 0.000 | 0.000 | ||
| 8429 | 2010.10.14 10:00 | modify | 2810 | 0.10 | 81.180 | 82.180 | 80.880 | ||
| 8430 | 2010.10.14 10:45 | sell | 2811 | 0.10 | 81.150 | 0.000 | 0.000 | ||
| 8431 | 2010.10.14 10:45 | modify | 2811 | 0.10 | 81.150 | 82.150 | 80.850 | ||
| 8432 | 2010.10.14 11:15 | sell | 2812 | 0.10 | 81.070 | 0.000 | 0.000 | ||
| 8433 | 2010.10.14 11:15 | modify | 2812 | 0.10 | 81.070 | 82.070 | 80.770 | ||
| 8434 | 2010.10.14 12:29 | close | 2810 | 0.10 | 80.965 | 82.180 | 80.880 | 26.55 | 13862.76 |
| 8435 | 2010.10.14 12:29 | close | 2811 | 0.10 | 80.965 | 82.150 | 80.850 | 22.85 | 13885.61 |
| 8436 | 2010.10.14 12:29 | close | 2812 | 0.10 | 80.965 | 82.070 | 80.770 | 12.97 | 13898.58 |
| 8437 | 2010.10.19 18:45 | buy | 2813 | 0.10 | 81.610 | 0.000 | 0.000 | ||
| 8438 | 2010.10.19 18:45 | modify | 2813 | 0.10 | 81.610 | 80.610 | 81.910 | ||
| 8439 | 2010.10.20 06:30 | buy | 2814 | 0.01 | 81.370 | 0.000 | 0.000 | ||
| 8440 | 2010.10.20 06:30 | modify | 2814 | 0.01 | 81.370 | 80.370 | 82.370 | ||
| 8441 | 2010.10.20 23:00 | close | 2813 | 0.10 | 81.180 | 80.610 | 81.910 | -52.79 | 13845.79 |
| 8442 | 2010.10.20 23:00 | close | 2814 | 0.01 | 81.177 | 80.370 | 82.370 | -2.38 | 13843.41 |
| 8443 | 2010.10.25 14:30 | sell | 2815 | 0.10 | 80.630 | 0.000 | 0.000 | ||
| 8444 | 2010.10.25 14:30 | modify | 2815 | 0.10 | 80.630 | 81.630 | 80.330 | ||
| 8445 | 2010.10.25 14:45 | sell | 2816 | 0.10 | 80.680 | 0.000 | 0.000 | ||
| 8446 | 2010.10.25 14:45 | modify | 2816 | 0.10 | 80.680 | 81.680 | 80.380 | ||
| 8447 | 2010.10.25 15:00 | sell | 2817 | 0.10 | 80.690 | 0.000 | 0.000 | ||
| 8448 | 2010.10.25 15:00 | modify | 2817 | 0.10 | 80.690 | 81.690 | 80.390 | ||
| 8449 | 2010.10.25 16:12 | close | 2815 | 0.10 | 80.499 | 81.630 | 80.330 | 16.27 | 13859.68 |
| 8450 | 2010.10.25 16:12 | close | 2816 | 0.10 | 80.499 | 81.680 | 80.380 | 22.48 | 13882.16 |
| 8451 | 2010.10.25 16:12 | close | 2817 | 0.10 | 80.499 | 81.690 | 80.390 | 23.73 | 13905.89 |
| 8452 | 2010.10.26 17:30 | buy | 2818 | 0.10 | 81.230 | 0.000 | 0.000 | ||
| 8453 | 2010.10.26 17:30 | modify | 2818 | 0.10 | 81.230 | 80.230 | 81.530 | ||
| 8454 | 2010.10.26 18:15 | buy | 2819 | 0.10 | 81.320 | 0.000 | 0.000 | ||
| 8455 | 2010.10.26 18:15 | modify | 2819 | 0.10 | 81.320 | 80.320 | 81.620 | ||
| 8456 | 2010.10.26 18:45 | buy | 2820 | 0.10 | 81.340 | 0.000 | 0.000 | ||
| 8457 | 2010.10.26 18:45 | modify | 2820 | 0.10 | 81.340 | 80.340 | 81.640 | ||
| 8458 | 2010.10.26 20:57 | close | 2818 | 0.10 | 81.464 | 80.230 | 81.530 | 28.72 | 13934.61 |
| 8459 | 2010.10.26 20:57 | close | 2819 | 0.10 | 81.464 | 80.320 | 81.620 | 17.68 | 13952.29 |
| 8460 | 2010.10.26 20:57 | close | 2820 | 0.10 | 81.464 | 80.340 | 81.640 | 15.22 | 13967.51 |
| 8461 | 2010.10.28 19:45 | sell | 2821 | 0.10 | 81.030 | 0.000 | 0.000 | ||
| 8462 | 2010.10.28 19:45 | modify | 2821 | 0.10 | 81.030 | 82.030 | 80.730 | ||
| 8463 | 2010.10.28 20:15 | sell | 2822 | 0.10 | 81.040 | 0.000 | 0.000 | ||
| 8464 | 2010.10.28 20:15 | modify | 2822 | 0.10 | 81.040 | 82.040 | 80.740 | ||
| 8465 | 2010.10.28 20:45 | sell | 2823 | 0.10 | 81.060 | 0.000 | 0.000 | ||
| 8466 | 2010.10.28 20:45 | modify | 2823 | 0.10 | 81.060 | 82.060 | 80.760 | ||
| 8467 | 2010.10.29 03:55 | close | 2821 | 0.10 | 80.876 | 82.030 | 80.730 | 18.45 | 13985.96 |
| 8468 | 2010.10.29 03:55 | close | 2822 | 0.10 | 80.876 | 82.040 | 80.740 | 19.69 | 14005.65 |
| 8469 | 2010.10.29 03:55 | close | 2823 | 0.10 | 80.876 | 82.060 | 80.760 | 22.16 | 14027.81 |
| 8470 | 2010.10.29 08:30 | sell | 2824 | 0.10 | 80.640 | 0.000 | 0.000 | ||
| 8471 | 2010.10.29 08:30 | modify | 2824 | 0.10 | 80.640 | 81.640 | 80.340 | ||
| 8472 | 2010.10.29 09:00 | sell | 2825 | 0.10 | 80.680 | 0.000 | 0.000 | ||
| 8473 | 2010.10.29 09:00 | modify | 2825 | 0.10 | 80.680 | 81.680 | 80.380 | ||
| 8474 | 2010.10.29 09:30 | sell | 2826 | 0.10 | 80.650 | 0.000 | 0.000 | ||
| 8475 | 2010.10.29 09:30 | modify | 2826 | 0.10 | 80.650 | 81.650 | 80.350 | ||
| 8476 | 2010.10.29 18:24 | close | 2824 | 0.10 | 80.487 | 81.640 | 80.340 | 19.01 | 14046.82 |
| 8477 | 2010.10.29 18:24 | close | 2825 | 0.10 | 80.487 | 81.680 | 80.380 | 23.98 | 14070.80 |
| 8478 | 2010.10.29 18:24 | close | 2826 | 0.10 | 80.487 | 81.650 | 80.350 | 20.25 | 14091.05 |
| 8479 | 2010.11.03 21:45 | buy | 2827 | 0.10 | 81.380 | 0.000 | 0.000 | ||
| 8480 | 2010.11.03 21:45 | modify | 2827 | 0.10 | 81.380 | 80.380 | 81.680 | ||
| 8481 | 2010.11.03 22:00 | buy | 2828 | 0.10 | 81.350 | 0.000 | 0.000 | ||
| 8482 | 2010.11.03 22:00 | modify | 2828 | 0.10 | 81.350 | 80.350 | 81.650 | ||
| 8483 | 2010.11.03 22:15 | buy | 2829 | 0.10 | 81.260 | 0.000 | 0.000 | ||
| 8484 | 2010.11.03 22:15 | modify | 2829 | 0.10 | 81.260 | 80.260 | 81.560 | ||
| 8485 | 2010.11.04 10:00 | buy | 2830 | 0.01 | 80.840 | 0.000 | 0.000 | ||
| 8486 | 2010.11.04 10:00 | modify | 2830 | 0.01 | 80.840 | 79.840 | 81.840 | ||
| 8487 | 2010.11.04 10:45 | close | 2827 | 0.10 | 81.100 | 80.380 | 81.680 | -33.99 | 14057.06 |
| 8488 | 2010.11.04 10:45 | close | 2828 | 0.10 | 81.100 | 80.350 | 81.650 | -30.29 | 14026.77 |
| 8489 | 2010.11.04 10:45 | close | 2829 | 0.10 | 81.100 | 80.260 | 81.560 | -19.19 | 14007.58 |
| 8490 | 2010.11.04 10:45 | close | 2830 | 0.01 | 81.099 | 79.840 | 81.840 | 3.19 | 14010.77 |
| 8491 | 2010.11.10 03:15 | buy | 2831 | 0.10 | 81.830 | 0.000 | 0.000 | ||
| 8492 | 2010.11.10 03:15 | modify | 2831 | 0.10 | 81.830 | 80.830 | 82.130 | ||
| 8493 | 2010.11.10 03:45 | buy | 2832 | 0.10 | 81.610 | 0.000 | 0.000 | ||
| 8494 | 2010.11.10 03:45 | modify | 2832 | 0.10 | 81.610 | 80.610 | 81.910 | ||
| 8495 | 2010.11.10 04:00 | buy | 2833 | 0.10 | 81.630 | 0.000 | 0.000 | ||
| 8496 | 2010.11.10 04:00 | modify | 2833 | 0.10 | 81.630 | 80.630 | 81.930 | ||
| 8497 | 2010.11.10 09:12 | close | 2831 | 0.10 | 81.857 | 80.830 | 82.130 | 3.30 | 14014.07 |
| 8498 | 2010.11.10 09:12 | close | 2832 | 0.10 | 81.857 | 80.610 | 81.910 | 30.17 | 14044.24 |
| 8499 | 2010.11.10 09:12 | close | 2833 | 0.10 | 81.857 | 80.630 | 81.930 | 27.73 | 14071.97 |
| 8500 | 2010.11.10 21:15 | buy | 2834 | 0.10 | 82.170 | 0.000 | 0.000 | ||
| 8501 | 2010.11.10 21:15 | modify | 2834 | 0.10 | 82.170 | 81.170 | 82.470 | ||
| 8502 | 2010.11.10 21:30 | buy | 2835 | 0.10 | 82.190 | 0.000 | 0.000 | ||
| 8503 | 2010.11.10 21:30 | modify | 2835 | 0.10 | 82.190 | 81.190 | 82.490 | ||
| 8504 | 2010.11.10 21:30 | buy | 2836 | 0.10 | 82.190 | 0.000 | 0.000 | ||
| 8505 | 2010.11.10 21:30 | modify | 2836 | 0.10 | 82.190 | 81.190 | 82.490 | ||
| 8506 | 2010.11.11 09:15 | buy | 2837 | 0.01 | 82.240 | 0.000 | 0.000 | ||
| 8507 | 2010.11.11 09:15 | modify | 2837 | 0.01 | 82.240 | 81.240 | 83.240 | ||
| 8508 | 2010.11.11 10:16 | close | 2834 | 0.10 | 82.352 | 81.170 | 82.470 | 22.64 | 14094.61 |
| 8509 | 2010.11.11 10:16 | close | 2835 | 0.10 | 82.352 | 81.190 | 82.490 | 20.21 | 14114.82 |
| 8510 | 2010.11.11 10:16 | close | 2836 | 0.10 | 82.352 | 81.190 | 82.490 | 20.21 | 14135.03 |
| 8511 | 2010.11.11 10:16 | close | 2837 | 0.01 | 82.351 | 81.240 | 83.240 | 1.35 | 14136.38 |
| 8512 | 2010.11.12 13:00 | sell | 2838 | 0.10 | 82.150 | 0.000 | 0.000 | ||
| 8513 | 2010.11.12 13:00 | modify | 2838 | 0.10 | 82.150 | 83.150 | 81.850 | ||
| 8514 | 2010.11.12 13:15 | sell | 2839 | 0.10 | 82.130 | 0.000 | 0.000 | ||
| 8515 | 2010.11.12 13:15 | modify | 2839 | 0.10 | 82.130 | 83.130 | 81.830 | ||
| 8516 | 2010.11.12 13:30 | sell | 2840 | 0.10 | 82.200 | 0.000 | 0.000 | ||
| 8517 | 2010.11.12 13:30 | modify | 2840 | 0.10 | 82.200 | 83.200 | 81.900 | ||
| 8518 | 2010.11.12 14:40 | close | 2838 | 0.10 | 81.989 | 83.150 | 81.850 | 19.64 | 14156.02 |
| 8519 | 2010.11.12 14:40 | close | 2839 | 0.10 | 81.989 | 83.130 | 81.830 | 17.20 | 14173.22 |
| 8520 | 2010.11.12 14:40 | close | 2840 | 0.10 | 81.989 | 83.200 | 81.900 | 25.74 | 14198.96 |
| 8521 | 2010.11.18 21:00 | buy | 2841 | 0.10 | 83.550 | 0.000 | 0.000 | ||
| 8522 | 2010.11.18 21:00 | modify | 2841 | 0.10 | 83.550 | 82.550 | 83.850 | ||
| 8523 | 2010.11.18 21:30 | buy | 2842 | 0.10 | 83.530 | 0.000 | 0.000 | ||
| 8524 | 2010.11.18 21:30 | modify | 2842 | 0.10 | 83.530 | 82.530 | 83.830 | ||
| 8525 | 2010.11.19 09:15 | buy | 2843 | 0.01 | 83.340 | 0.000 | 0.000 | ||
| 8526 | 2010.11.19 09:15 | modify | 2843 | 0.01 | 83.340 | 82.340 | 84.340 | ||
| 8527 | 2010.11.19 14:33 | close | 2841 | 0.10 | 83.417 | 82.550 | 83.850 | -15.76 | 14183.20 |
| 8528 | 2010.11.19 14:33 | close | 2842 | 0.10 | 83.417 | 82.530 | 83.830 | -13.37 | 14169.83 |
| 8529 | 2010.11.19 14:34 | close | 2843 | 0.01 | 83.420 | 82.340 | 84.340 | 0.96 | 14170.79 |
| 8530 | 2010.11.23 21:30 | sell | 2844 | 0.10 | 83.130 | 0.000 | 0.000 | ||
| 8531 | 2010.11.23 21:30 | modify | 2844 | 0.10 | 83.130 | 84.130 | 82.830 | ||
| 8532 | 2010.11.23 21:45 | sell | 2845 | 0.10 | 83.150 | 0.000 | 0.000 | ||
| 8533 | 2010.11.23 21:45 | modify | 2845 | 0.10 | 83.150 | 84.150 | 82.850 | ||
| 8534 | 2010.11.23 21:45 | sell | 2846 | 0.10 | 83.150 | 0.000 | 0.000 | ||
| 8535 | 2010.11.23 21:45 | modify | 2846 | 0.10 | 83.150 | 84.150 | 82.850 | ||
| 8536 | 2010.11.24 09:30 | sell | 2847 | 0.01 | 83.140 | 0.000 | 0.000 | ||
| 8537 | 2010.11.24 09:30 | modify | 2847 | 0.01 | 83.140 | 84.140 | 82.140 | ||
| 8538 | 2010.11.24 09:45 | close | 2844 | 0.10 | 83.090 | 84.130 | 82.830 | 4.22 | 14175.01 |
| 8539 | 2010.11.24 09:45 | close | 2845 | 0.10 | 83.090 | 84.150 | 82.850 | 6.63 | 14181.64 |
| 8540 | 2010.11.24 09:45 | close | 2846 | 0.10 | 83.090 | 84.150 | 82.850 | 6.63 | 14188.27 |
| 8541 | 2010.11.24 09:45 | close | 2847 | 0.01 | 83.089 | 84.140 | 82.140 | 0.61 | 14188.88 |
| 8542 | 2010.11.30 18:30 | sell | 2848 | 0.10 | 83.520 | 0.000 | 0.000 | ||
| 8543 | 2010.11.30 18:30 | modify | 2848 | 0.10 | 83.520 | 84.520 | 83.220 | ||
| 8544 | 2010.11.30 19:45 | sell | 2849 | 0.10 | 83.600 | 0.000 | 0.000 | ||
| 8545 | 2010.11.30 19:45 | modify | 2849 | 0.10 | 83.600 | 84.600 | 83.300 | ||
| 8546 | 2010.12.01 07:30 | sell | 2850 | 0.01 | 83.420 | 0.000 | 0.000 | ||
| 8547 | 2010.12.01 07:30 | modify | 2850 | 0.01 | 83.420 | 84.420 | 82.420 | ||
| 8548 | 2010.12.01 07:30 | close | 2848 | 0.10 | 83.428 | 84.520 | 83.220 | 10.44 | 14199.32 |
| 8549 | 2010.12.01 07:30 | close | 2849 | 0.10 | 83.428 | 84.600 | 83.300 | 20.03 | 14219.35 |
| 8550 | 2010.12.01 07:30 | close | 2850 | 0.01 | 83.425 | 84.420 | 82.420 | -0.06 | 14219.29 |
| 8551 | 2010.12.01 19:45 | buy | 2851 | 0.10 | 84.110 | 0.000 | 0.000 | ||
| 8552 | 2010.12.01 19:45 | modify | 2851 | 0.10 | 84.110 | 83.110 | 84.410 | ||
| 8553 | 2010.12.01 20:00 | buy | 2852 | 0.10 | 84.230 | 0.000 | 0.000 | ||
| 8554 | 2010.12.01 20:00 | modify | 2852 | 0.10 | 84.230 | 83.230 | 84.530 | ||
| 8555 | 2010.12.01 20:30 | buy | 2853 | 0.10 | 84.190 | 0.000 | 0.000 | ||
| 8556 | 2010.12.01 20:30 | modify | 2853 | 0.10 | 84.190 | 83.190 | 84.490 | ||
| 8557 | 2010.12.02 08:15 | buy | 2854 | 0.01 | 84.120 | 0.000 | 0.000 | ||
| 8558 | 2010.12.02 08:15 | modify | 2854 | 0.01 | 84.120 | 83.120 | 85.120 | ||
| 8559 | 2010.12.02 12:30 | close | 2851 | 0.10 | 84.170 | 83.110 | 84.410 | 7.67 | 14226.96 |
| 8560 | 2010.12.02 12:30 | close | 2852 | 0.10 | 84.170 | 83.230 | 84.530 | -6.59 | 14220.37 |
| 8561 | 2010.12.02 12:30 | close | 2853 | 0.10 | 84.170 | 83.190 | 84.490 | -1.84 | 14218.53 |
| 8562 | 2010.12.02 12:30 | close | 2854 | 0.01 | 84.174 | 83.120 | 85.120 | 0.64 | 14219.17 |
| 8563 | 2010.12.02 22:00 | sell | 2855 | 0.10 | 83.940 | 0.000 | 0.000 | ||
| 8564 | 2010.12.02 22:00 | modify | 2855 | 0.10 | 83.940 | 84.940 | 83.640 | ||
| 8565 | 2010.12.02 22:15 | sell | 2856 | 0.10 | 83.880 | 0.000 | 0.000 | ||
| 8566 | 2010.12.02 22:15 | modify | 2856 | 0.10 | 83.880 | 84.880 | 83.580 | ||
| 8567 | 2010.12.02 22:30 | sell | 2857 | 0.10 | 83.860 | 0.000 | 0.000 | ||
| 8568 | 2010.12.02 22:30 | modify | 2857 | 0.10 | 83.860 | 84.860 | 83.560 | ||
| 8569 | 2010.12.03 02:04 | close | 2855 | 0.10 | 83.725 | 84.940 | 83.640 | 25.09 | 14244.26 |
| 8570 | 2010.12.03 02:04 | close | 2856 | 0.10 | 83.725 | 84.880 | 83.580 | 17.92 | 14262.18 |
| 8571 | 2010.12.03 02:04 | close | 2857 | 0.10 | 83.725 | 84.860 | 83.560 | 15.53 | 14277.71 |
| 8572 | 2010.12.08 02:00 | buy | 2858 | 0.10 | 83.490 | 0.000 | 0.000 | ||
| 8573 | 2010.12.08 02:00 | modify | 2858 | 0.10 | 83.490 | 82.490 | 83.790 | ||
| 8574 | 2010.12.08 02:30 | buy | 2859 | 0.10 | 83.530 | 0.000 | 0.000 | ||
| 8575 | 2010.12.08 02:30 | modify | 2859 | 0.10 | 83.530 | 82.530 | 83.830 | ||
| 8576 | 2010.12.08 03:00 | buy | 2860 | 0.10 | 83.570 | 0.000 | 0.000 | ||
| 8577 | 2010.12.08 03:00 | modify | 2860 | 0.10 | 83.570 | 82.570 | 83.870 | ||
| 8578 | 2010.12.08 03:47 | close | 2858 | 0.10 | 83.697 | 82.490 | 83.790 | 24.73 | 14302.44 |
| 8579 | 2010.12.08 03:47 | close | 2859 | 0.10 | 83.697 | 82.530 | 83.830 | 19.95 | 14322.39 |
| 8580 | 2010.12.08 03:47 | close | 2860 | 0.10 | 83.697 | 82.570 | 83.870 | 15.17 | 14337.56 |
| 8581 | 2010.12.08 09:45 | buy | 2861 | 0.10 | 83.820 | 0.000 | 0.000 | ||
| 8582 | 2010.12.08 09:45 | modify | 2861 | 0.10 | 83.820 | 82.820 | 84.120 | ||
| 8583 | 2010.12.08 10:15 | buy | 2862 | 0.10 | 83.730 | 0.000 | 0.000 | ||
| 8584 | 2010.12.08 10:15 | modify | 2862 | 0.10 | 83.730 | 82.730 | 84.030 | ||
| 8585 | 2010.12.08 11:00 | close | 2862 | 0.10 | 83.976 | 82.730 | 84.030 | 29.29 | 14366.85 |
| 8586 | 2010.12.08 11:00 | close | 2861 | 0.10 | 83.975 | 82.820 | 84.120 | 18.46 | 14385.31 |
| 8587 | 2010.12.14 00:00 | sell | 2863 | 0.10 | 83.380 | 0.000 | 0.000 | ||
| 8588 | 2010.12.14 00:00 | modify | 2863 | 0.10 | 83.380 | 84.380 | 83.080 | ||
| 8589 | 2010.12.14 00:15 | sell | 2864 | 0.10 | 83.420 | 0.000 | 0.000 | ||
| 8590 | 2010.12.14 00:15 | modify | 2864 | 0.10 | 83.420 | 84.420 | 83.120 | ||
| 8591 | 2010.12.14 00:30 | sell | 2865 | 0.10 | 83.430 | 0.000 | 0.000 | ||
| 8592 | 2010.12.14 00:30 | modify | 2865 | 0.10 | 83.430 | 84.430 | 83.130 | ||
| 8593 | 2010.12.14 11:29 | close | 2863 | 0.10 | 83.243 | 84.380 | 83.080 | 16.46 | 14401.77 |
| 8594 | 2010.12.14 11:29 | close | 2864 | 0.10 | 83.243 | 84.420 | 83.120 | 21.26 | 14423.03 |
| 8595 | 2010.12.14 11:29 | close | 2865 | 0.10 | 83.243 | 84.430 | 83.130 | 22.46 | 14445.49 |
| 8596 | 2010.12.14 16:00 | sell | 2866 | 0.10 | 83.220 | 0.000 | 0.000 | ||
| 8597 | 2010.12.14 16:00 | modify | 2866 | 0.10 | 83.220 | 84.220 | 82.920 | ||
| 8598 | 2010.12.14 16:00 | sell | 2867 | 0.10 | 83.220 | 0.000 | 0.000 | ||
| 8599 | 2010.12.14 16:00 | modify | 2867 | 0.10 | 83.220 | 84.220 | 82.920 | ||
| 8600 | 2010.12.14 16:15 | sell | 2868 | 0.10 | 83.380 | 0.000 | 0.000 | ||
| 8601 | 2010.12.14 16:15 | modify | 2868 | 0.10 | 83.380 | 84.380 | 83.080 | ||
| 8602 | 2010.12.14 19:15 | close | 2866 | 0.10 | 83.330 | 84.220 | 82.920 | -13.20 | 14432.29 |
| 8603 | 2010.12.14 19:15 | close | 2867 | 0.10 | 83.330 | 84.220 | 82.920 | -13.20 | 14419.09 |
| 8604 | 2010.12.14 19:15 | close | 2868 | 0.10 | 83.330 | 84.380 | 83.080 | 6.00 | 14425.09 |
| 8605 | 2010.12.14 19:45 | buy | 2869 | 0.10 | 83.370 | 0.000 | 0.000 | ||
| 8606 | 2010.12.14 19:45 | modify | 2869 | 0.10 | 83.370 | 82.370 | 83.670 | ||
| 8607 | 2010.12.14 21:50 | t/p | 2869 | 0.10 | 83.670 | 82.370 | 83.670 | 35.86 | 14460.95 |
| 8608 | 2010.12.15 05:30 | buy | 2870 | 0.10 | 83.820 | 0.000 | 0.000 | ||
| 8609 | 2010.12.15 05:30 | modify | 2870 | 0.10 | 83.820 | 82.820 | 84.120 | ||
| 8610 | 2010.12.15 17:15 | buy | 2871 | 0.01 | 83.820 | 0.000 | 0.000 | ||
| 8611 | 2010.12.15 17:15 | modify | 2871 | 0.01 | 83.820 | 82.820 | 84.820 | ||
| 8612 | 2010.12.15 18:45 | close | 2870 | 0.10 | 83.990 | 82.820 | 84.120 | 20.24 | 14481.19 |
| 8613 | 2010.12.15 18:45 | close | 2871 | 0.01 | 83.989 | 82.820 | 84.820 | 2.01 | 14483.20 |
| 8614 | 2010.12.16 00:00 | buy | 2872 | 0.10 | 84.240 | 0.000 | 0.000 | ||
| 8615 | 2010.12.16 00:00 | modify | 2872 | 0.10 | 84.240 | 83.240 | 84.540 | ||
| 8616 | 2010.12.16 00:30 | buy | 2873 | 0.10 | 84.280 | 0.000 | 0.000 | ||
| 8617 | 2010.12.16 00:30 | modify | 2873 | 0.10 | 84.280 | 83.280 | 84.580 | ||
| 8618 | 2010.12.16 12:15 | buy | 2874 | 0.01 | 84.060 | 0.000 | 0.000 | ||
| 8619 | 2010.12.16 12:15 | modify | 2874 | 0.01 | 84.060 | 83.060 | 85.060 | ||
| 8620 | 2010.12.16 16:15 | close | 2872 | 0.10 | 84.213 | 83.240 | 84.540 | -3.21 | 14479.99 |
| 8621 | 2010.12.16 16:15 | close | 2873 | 0.10 | 84.213 | 83.280 | 84.580 | -7.96 | 14472.03 |
| 8622 | 2010.12.16 16:15 | close | 2874 | 0.01 | 84.215 | 83.060 | 85.060 | 1.84 | 14473.87 |
| 8623 | 2010.12.23 09:45 | sell | 2875 | 0.10 | 83.090 | 0.000 | 0.000 | ||
| 8624 | 2010.12.23 09:45 | modify | 2875 | 0.10 | 83.090 | 84.090 | 82.790 | ||
| 8625 | 2010.12.23 12:45 | sell | 2876 | 0.10 | 82.950 | 0.000 | 0.000 | ||
| 8626 | 2010.12.23 12:45 | modify | 2876 | 0.10 | 82.950 | 83.950 | 82.650 | ||
| 8627 | 2010.12.24 00:30 | sell | 2877 | 0.01 | 82.960 | 0.000 | 0.000 | ||
| 8628 | 2010.12.24 00:30 | modify | 2877 | 0.01 | 82.960 | 83.960 | 81.960 | ||
| 8629 | 2010.12.24 06:42 | close | 2875 | 0.10 | 82.992 | 84.090 | 82.790 | 11.22 | 14485.09 |
| 8630 | 2010.12.24 06:42 | close | 2876 | 0.10 | 82.992 | 83.950 | 82.650 | -5.65 | 14479.44 |
| 8631 | 2010.12.24 06:42 | close | 2877 | 0.01 | 82.990 | 83.960 | 81.960 | -0.36 | 14479.08 |
| 8632 | 2010.12.28 17:30 | sell | 2878 | 0.10 | 82.180 | 0.000 | 0.000 | ||
| 8633 | 2010.12.28 17:30 | modify | 2878 | 0.10 | 82.180 | 83.180 | 81.880 | ||
| 8634 | 2010.12.28 17:45 | sell | 2879 | 0.10 | 82.070 | 0.000 | 0.000 | ||
| 8635 | 2010.12.28 17:45 | modify | 2879 | 0.10 | 82.070 | 83.070 | 81.770 | ||
| 8636 | 2010.12.28 18:00 | sell | 2880 | 0.10 | 82.100 | 0.000 | 0.000 | ||
| 8637 | 2010.12.28 18:00 | modify | 2880 | 0.10 | 82.100 | 83.100 | 81.800 | ||
| 8638 | 2010.12.29 05:45 | sell | 2881 | 0.01 | 82.280 | 0.000 | 0.000 | ||
| 8639 | 2010.12.29 05:45 | modify | 2881 | 0.01 | 82.280 | 83.280 | 81.280 | ||
| 8640 | 2010.12.29 08:00 | close | 2878 | 0.10 | 82.260 | 83.180 | 81.880 | -10.32 | 14468.76 |
| 8641 | 2010.12.29 08:00 | close | 2879 | 0.10 | 82.260 | 83.070 | 81.770 | -23.69 | 14445.07 |
| 8642 | 2010.12.29 08:00 | close | 2880 | 0.10 | 82.260 | 83.100 | 81.800 | -20.04 | 14425.03 |
| 8643 | 2010.12.29 08:00 | close | 2881 | 0.01 | 82.256 | 83.280 | 81.280 | 0.29 | 14425.32 |
| 8644 | 2010.12.29 23:30 | sell | 2882 | 0.10 | 81.650 | 0.000 | 0.000 | ||
| 8645 | 2010.12.29 23:30 | modify | 2882 | 0.10 | 81.650 | 82.650 | 81.350 | ||
| 8646 | 2010.12.30 00:37 | sell | 2883 | 0.10 | 81.616 | 0.000 | 0.000 | ||
| 8647 | 2010.12.30 00:37 | modify | 2883 | 0.10 | 81.616 | 82.616 | 81.316 | ||
| 8648 | 2010.12.30 01:00 | sell | 2884 | 0.10 | 81.650 | 0.000 | 0.000 | ||
| 8649 | 2010.12.30 01:00 | modify | 2884 | 0.10 | 81.650 | 82.650 | 81.350 | ||
| 8650 | 2010.12.30 02:28 | close | 2882 | 0.10 | 81.471 | 82.650 | 81.350 | 20.20 | 14445.52 |
| 8651 | 2010.12.30 02:28 | close | 2883 | 0.10 | 81.471 | 82.616 | 81.316 | 17.80 | 14463.32 |
| 8652 | 2010.12.30 02:28 | close | 2884 | 0.10 | 81.471 | 82.650 | 81.350 | 21.97 | 14485.29 |
| 8653 | 2010.12.30 06:00 | sell | 2885 | 0.10 | 81.410 | 0.000 | 0.000 | ||
| 8654 | 2010.12.30 06:00 | modify | 2885 | 0.10 | 81.410 | 82.410 | 81.110 | ||
| 8655 | 2010.12.30 12:45 | sell | 2886 | 0.01 | 81.410 | 0.000 | 0.000 | ||
| 8656 | 2010.12.30 12:45 | modify | 2886 | 0.01 | 81.410 | 82.410 | 80.410 | ||
| 8657 | 2010.12.30 21:45 | close | 2885 | 0.10 | 81.530 | 82.410 | 81.110 | -14.72 | 14470.57 |
| 8658 | 2010.12.30 21:45 | close | 2886 | 0.01 | 81.526 | 82.410 | 80.410 | -1.42 | 14469.15 |
| 8659 | 2011.01.04 10:00 | buy | 2887 | 0.10 | 82.272 | 0.000 | 0.000 | ||
| 8660 | 2011.01.04 10:00 | modify | 2887 | 0.10 | 82.272 | 81.272 | 82.572 | ||
| 8661 | 2011.01.04 11:00 | buy | 2888 | 0.10 | 82.205 | 0.000 | 0.000 | ||
| 8662 | 2011.01.04 11:00 | modify | 2888 | 0.10 | 82.205 | 81.205 | 82.505 | ||
| 8663 | 2011.01.04 22:45 | buy | 2889 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 8664 | 2011.01.04 22:45 | modify | 2889 | 0.01 | 82.000 | 81.000 | 83.000 | ||
| 8665 | 2011.01.04 23:30 | close | 2887 | 0.10 | 82.015 | 81.272 | 82.572 | -31.34 | 14437.81 |
| 8666 | 2011.01.04 23:30 | close | 2888 | 0.10 | 82.015 | 81.205 | 82.505 | -23.17 | 14414.64 |
| 8667 | 2011.01.04 23:31 | close | 2889 | 0.01 | 82.016 | 81.000 | 83.000 | 0.20 | 14414.84 |
| 8668 | 2011.01.06 00:30 | buy | 2890 | 0.10 | 83.229 | 0.000 | 0.000 | ||
| 8669 | 2011.01.06 00:30 | modify | 2890 | 0.10 | 83.229 | 82.229 | 83.529 | ||
| 8670 | 2011.01.06 00:45 | buy | 2891 | 0.10 | 83.220 | 0.000 | 0.000 | ||
| 8671 | 2011.01.06 00:45 | modify | 2891 | 0.10 | 83.220 | 82.220 | 83.520 | ||
| 8672 | 2011.01.06 01:00 | buy | 2892 | 0.10 | 83.214 | 0.000 | 0.000 | ||
| 8673 | 2011.01.06 01:00 | modify | 2892 | 0.10 | 83.214 | 82.214 | 83.514 | ||
| 8674 | 2011.01.06 12:45 | buy | 2893 | 0.01 | 83.139 | 0.000 | 0.000 | ||
| 8675 | 2011.01.06 12:45 | modify | 2893 | 0.01 | 83.139 | 82.139 | 84.139 | ||
| 8676 | 2011.01.06 18:00 | close | 2890 | 0.10 | 83.210 | 82.229 | 83.529 | -2.28 | 14412.56 |
| 8677 | 2011.01.06 18:00 | close | 2891 | 0.10 | 83.210 | 82.220 | 83.520 | -1.20 | 14411.36 |
| 8678 | 2011.01.06 18:00 | close | 2892 | 0.10 | 83.210 | 82.214 | 83.514 | -0.48 | 14410.88 |
| 8679 | 2011.01.06 18:00 | close | 2893 | 0.01 | 83.211 | 82.139 | 84.139 | 0.87 | 14411.75 |
| 8680 | 2011.01.10 20:45 | sell | 2894 | 0.10 | 82.760 | 0.000 | 0.000 | ||
| 8681 | 2011.01.10 20:45 | modify | 2894 | 0.10 | 82.760 | 83.760 | 82.460 | ||
| 8682 | 2011.01.10 21:30 | sell | 2895 | 0.10 | 82.743 | 0.000 | 0.000 | ||
| 8683 | 2011.01.10 21:30 | modify | 2895 | 0.10 | 82.743 | 83.743 | 82.443 | ||
| 8684 | 2011.01.11 09:15 | sell | 2896 | 0.01 | 83.069 | 0.000 | 0.000 | ||
| 8685 | 2011.01.11 09:15 | modify | 2896 | 0.01 | 83.069 | 84.069 | 82.069 | ||
| 8686 | 2011.01.11 14:00 | close | 2894 | 0.10 | 83.000 | 83.760 | 82.460 | -29.51 | 14382.24 |
| 8687 | 2011.01.11 14:00 | close | 2895 | 0.10 | 83.000 | 83.743 | 82.443 | -31.55 | 14350.69 |
| 8688 | 2011.01.11 14:00 | close | 2896 | 0.01 | 82.999 | 84.069 | 82.069 | 0.84 | 14351.53 |
| 8689 | 2011.01.12 23:45 | sell | 2897 | 0.10 | 82.954 | 0.000 | 0.000 | ||
| 8690 | 2011.01.12 23:45 | modify | 2897 | 0.10 | 82.954 | 83.954 | 82.654 | ||
| 8691 | 2011.01.13 11:30 | sell | 2898 | 0.01 | 83.007 | 0.000 | 0.000 | ||
| 8692 | 2011.01.13 11:30 | modify | 2898 | 0.01 | 83.007 | 84.007 | 82.007 | ||
| 8693 | 2011.01.13 15:45 | close | 2897 | 0.10 | 82.716 | 83.954 | 82.654 | 27.00 | 14378.53 |
| 8694 | 2011.01.13 15:45 | close | 2898 | 0.01 | 82.715 | 84.007 | 82.007 | 3.53 | 14382.06 |
| 8695 | 2011.01.17 17:45 | sell | 2899 | 0.10 | 82.580 | 0.000 | 0.000 | ||
| 8696 | 2011.01.17 17:45 | modify | 2899 | 0.10 | 82.580 | 83.580 | 82.280 | ||
| 8697 | 2011.01.18 05:30 | sell | 2900 | 0.01 | 82.612 | 0.000 | 0.000 | ||
| 8698 | 2011.01.18 05:30 | modify | 2900 | 0.01 | 82.612 | 83.612 | 81.612 | ||
| 8699 | 2011.01.18 07:30 | close | 2899 | 0.10 | 82.537 | 83.580 | 82.280 | 4.62 | 14386.68 |
| 8700 | 2011.01.18 07:30 | close | 2900 | 0.01 | 82.539 | 83.612 | 81.612 | 0.88 | 14387.56 |
| 8701 | 2011.01.19 08:30 | sell | 2901 | 0.10 | 82.199 | 0.000 | 0.000 | ||
| 8702 | 2011.01.19 08:30 | modify | 2901 | 0.10 | 82.199 | 83.199 | 81.899 | ||
| 8703 | 2011.01.19 09:15 | sell | 2902 | 0.10 | 82.247 | 0.000 | 0.000 | ||
| 8704 | 2011.01.19 09:15 | modify | 2902 | 0.10 | 82.247 | 83.247 | 81.947 | ||
| 8705 | 2011.01.19 11:18 | close | 2902 | 0.10 | 82.020 | 83.247 | 81.947 | 27.68 | 14415.24 |
| 8706 | 2011.01.19 11:18 | close | 2901 | 0.10 | 82.017 | 83.199 | 81.899 | 22.19 | 14437.43 |
| 8707 | 2011.01.21 00:30 | buy | 2903 | 0.10 | 82.999 | 0.000 | 0.000 | ||
| 8708 | 2011.01.21 00:30 | modify | 2903 | 0.10 | 82.999 | 81.999 | 83.299 | ||
| 8709 | 2011.01.21 00:45 | buy | 2904 | 0.10 | 82.966 | 0.000 | 0.000 | ||
| 8710 | 2011.01.21 00:45 | modify | 2904 | 0.10 | 82.966 | 81.966 | 83.266 | ||
| 8711 | 2011.01.21 01:15 | buy | 2905 | 0.10 | 82.963 | 0.000 | 0.000 | ||
| 8712 | 2011.01.21 01:15 | modify | 2905 | 0.10 | 82.963 | 81.963 | 83.263 | ||
| 8713 | 2011.01.21 13:00 | buy | 2906 | 0.01 | 82.883 | 0.000 | 0.000 | ||
| 8714 | 2011.01.21 13:00 | modify | 2906 | 0.01 | 82.883 | 81.883 | 83.883 | ||
| 8715 | 2011.01.21 23:00 | close | 2903 | 0.10 | 82.615 | 81.999 | 83.299 | -46.48 | 14390.95 |
| 8716 | 2011.01.21 23:00 | close | 2904 | 0.10 | 82.615 | 81.966 | 83.266 | -42.49 | 14348.46 |
| 8717 | 2011.01.21 23:00 | close | 2905 | 0.10 | 82.615 | 81.963 | 83.263 | -42.12 | 14306.34 |
| 8718 | 2011.01.21 23:00 | close | 2906 | 0.01 | 82.615 | 81.883 | 83.883 | -3.24 | 14303.10 |
| 8719 | 2011.01.24 22:15 | sell | 2907 | 0.10 | 82.511 | 0.000 | 0.000 | ||
| 8720 | 2011.01.24 22:15 | modify | 2907 | 0.10 | 82.511 | 83.511 | 82.211 | ||
| 8721 | 2011.01.24 22:45 | sell | 2908 | 0.10 | 82.508 | 0.000 | 0.000 | ||
| 8722 | 2011.01.24 22:45 | modify | 2908 | 0.10 | 82.508 | 83.508 | 82.208 | ||
| 8723 | 2011.01.25 10:30 | sell | 2909 | 0.01 | 82.429 | 0.000 | 0.000 | ||
| 8724 | 2011.01.25 10:30 | modify | 2909 | 0.01 | 82.429 | 83.429 | 81.429 | ||
| 8725 | 2011.01.25 13:28 | close | 2908 | 0.10 | 82.308 | 83.508 | 82.208 | 23.71 | 14326.81 |
| 8726 | 2011.01.25 13:28 | close | 2907 | 0.10 | 82.306 | 83.511 | 82.211 | 24.32 | 14351.13 |
| 8727 | 2011.01.25 13:28 | close | 2909 | 0.01 | 82.306 | 83.429 | 81.429 | 1.49 | 14352.62 |
| 8728 | 2011.01.27 18:15 | buy | 2910 | 0.10 | 82.829 | 0.000 | 0.000 | ||
| 8729 | 2011.01.27 18:15 | modify | 2910 | 0.10 | 82.829 | 81.829 | 83.129 | ||
| 8730 | 2011.01.27 18:30 | buy | 2911 | 0.10 | 82.875 | 0.000 | 0.000 | ||
| 8731 | 2011.01.27 18:30 | modify | 2911 | 0.10 | 82.875 | 81.875 | 83.175 | ||
| 8732 | 2011.01.27 18:45 | buy | 2912 | 0.10 | 82.843 | 0.000 | 0.000 | ||
| 8733 | 2011.01.27 18:45 | modify | 2912 | 0.10 | 82.843 | 81.843 | 83.143 | ||
| 8734 | 2011.01.27 19:30 | close | 2910 | 0.10 | 83.017 | 81.829 | 83.129 | 22.65 | 14375.27 |
| 8735 | 2011.01.27 19:30 | close | 2911 | 0.10 | 83.017 | 81.875 | 83.175 | 17.10 | 14392.37 |
| 8736 | 2011.01.27 19:30 | close | 2912 | 0.10 | 83.017 | 81.843 | 83.143 | 20.96 | 14413.33 |
| 8737 | 2011.01.28 18:00 | sell | 2913 | 0.10 | 82.250 | 0.000 | 0.000 | ||
| 8738 | 2011.01.28 18:00 | modify | 2913 | 0.10 | 82.250 | 83.250 | 81.950 | ||
| 8739 | 2011.01.28 19:00 | sell | 2914 | 0.10 | 82.261 | 0.000 | 0.000 | ||
| 8740 | 2011.01.28 19:00 | modify | 2914 | 0.10 | 82.261 | 83.261 | 81.961 | ||
| 8741 | 2011.01.28 19:41 | close | 2914 | 0.10 | 82.053 | 83.261 | 81.961 | 25.35 | 14438.68 |
| 8742 | 2011.01.28 19:41 | close | 2913 | 0.10 | 82.049 | 83.250 | 81.950 | 24.50 | 14463.18 |
| 8743 | 2011.02.01 15:45 | sell | 2915 | 0.10 | 81.634 | 0.000 | 0.000 | ||
| 8744 | 2011.02.01 15:45 | modify | 2915 | 0.10 | 81.634 | 82.634 | 81.334 | ||
| 8745 | 2011.02.01 20:19 | t/p | 2915 | 0.10 | 81.334 | 82.634 | 81.334 | 36.88 | 14500.06 |
| 8746 | 2011.02.07 01:45 | buy | 2916 | 0.10 | 82.201 | 0.000 | 0.000 | ||
| 8747 | 2011.02.07 01:45 | modify | 2916 | 0.10 | 82.201 | 81.201 | 82.501 | ||
| 8748 | 2011.02.07 02:00 | buy | 2917 | 0.10 | 82.259 | 0.000 | 0.000 | ||
| 8749 | 2011.02.07 02:00 | modify | 2917 | 0.10 | 82.259 | 81.259 | 82.559 | ||
| 8750 | 2011.02.07 02:15 | buy | 2918 | 0.10 | 82.224 | 0.000 | 0.000 | ||
| 8751 | 2011.02.07 02:15 | modify | 2918 | 0.10 | 82.224 | 81.224 | 82.524 | ||
| 8752 | 2011.02.07 10:37 | close | 2916 | 0.10 | 82.396 | 81.201 | 82.501 | 23.67 | 14523.73 |
| 8753 | 2011.02.07 10:37 | close | 2917 | 0.10 | 82.396 | 81.259 | 82.559 | 16.63 | 14540.36 |
| 8754 | 2011.02.07 10:37 | close | 2918 | 0.10 | 82.396 | 81.224 | 82.524 | 20.87 | 14561.23 |
| 8755 | 2011.02.10 21:30 | buy | 2919 | 0.10 | 83.159 | 0.000 | 0.000 | ||
| 8756 | 2011.02.10 21:30 | modify | 2919 | 0.10 | 83.159 | 82.159 | 83.459 | ||
| 8757 | 2011.02.10 22:00 | buy | 2920 | 0.10 | 83.175 | 0.000 | 0.000 | ||
| 8758 | 2011.02.10 22:00 | modify | 2920 | 0.10 | 83.175 | 82.175 | 83.475 | ||
| 8759 | 2011.02.10 22:30 | buy | 2921 | 0.10 | 83.322 | 0.000 | 0.000 | ||
| 8760 | 2011.02.10 22:30 | modify | 2921 | 0.10 | 83.322 | 82.322 | 83.622 | ||
| 8761 | 2011.02.11 06:49 | close | 2919 | 0.10 | 83.386 | 82.159 | 83.459 | 27.40 | 14588.63 |
| 8762 | 2011.02.11 06:49 | close | 2920 | 0.10 | 83.386 | 82.175 | 83.475 | 25.48 | 14614.11 |
| 8763 | 2011.02.11 06:49 | close | 2921 | 0.10 | 83.386 | 82.322 | 83.622 | 7.86 | 14621.97 |
| 8764 | 2011.02.22 23:45 | sell | 2922 | 0.10 | 82.732 | 0.000 | 0.000 | ||
| 8765 | 2011.02.22 23:45 | modify | 2922 | 0.10 | 82.732 | 83.732 | 82.432 | ||
| 8766 | 2011.02.23 00:15 | sell | 2923 | 0.10 | 82.734 | 0.000 | 0.000 | ||
| 8767 | 2011.02.23 00:15 | modify | 2923 | 0.10 | 82.734 | 83.734 | 82.434 | ||
| 8768 | 2011.02.23 07:18 | close | 2923 | 0.10 | 82.532 | 83.734 | 82.434 | 24.48 | 14646.45 |
| 8769 | 2011.02.23 07:18 | close | 2922 | 0.10 | 82.531 | 83.732 | 82.432 | 23.76 | 14670.21 |
| 8770 | 2011.02.24 15:15 | sell | 2924 | 0.10 | 81.815 | 0.000 | 0.000 | ||
| 8771 | 2011.02.24 15:15 | modify | 2924 | 0.10 | 81.815 | 82.815 | 81.515 | ||
| 8772 | 2011.02.25 03:00 | sell | 2925 | 0.01 | 82.021 | 0.000 | 0.000 | ||
| 8773 | 2011.02.25 03:00 | modify | 2925 | 0.01 | 82.021 | 83.021 | 81.021 | ||
| 8774 | 2011.02.25 07:15 | close | 2924 | 0.10 | 81.876 | 82.815 | 81.515 | -8.04 | 14662.17 |
| 8775 | 2011.02.25 07:15 | close | 2925 | 0.01 | 81.877 | 83.021 | 81.021 | 1.76 | 14663.93 |
| 8776 | 2011.03.03 23:15 | buy | 2926 | 0.10 | 82.365 | 0.000 | 0.000 | ||
| 8777 | 2011.03.03 23:15 | modify | 2926 | 0.10 | 82.365 | 81.365 | 82.665 | ||
| 8778 | 2011.03.03 23:30 | buy | 2927 | 0.10 | 82.350 | 0.000 | 0.000 | ||
| 8779 | 2011.03.03 23:30 | modify | 2927 | 0.10 | 82.350 | 81.350 | 82.650 | ||
| 8780 | 2011.03.03 23:45 | buy | 2928 | 0.10 | 82.347 | 0.000 | 0.000 | ||
| 8781 | 2011.03.03 23:45 | modify | 2928 | 0.10 | 82.347 | 81.347 | 82.647 | ||
| 8782 | 2011.03.04 11:30 | buy | 2929 | 0.01 | 82.411 | 0.000 | 0.000 | ||
| 8783 | 2011.03.04 11:30 | modify | 2929 | 0.01 | 82.411 | 81.411 | 83.411 | ||
| 8784 | 2011.03.04 12:30 | close | 2926 | 0.10 | 82.439 | 81.365 | 82.665 | 9.16 | 14673.09 |
| 8785 | 2011.03.04 12:30 | close | 2927 | 0.10 | 82.439 | 81.350 | 82.650 | 10.98 | 14684.07 |
| 8786 | 2011.03.04 12:30 | close | 2928 | 0.10 | 82.439 | 81.347 | 82.647 | 11.34 | 14695.41 |
| 8787 | 2011.03.04 12:30 | close | 2929 | 0.01 | 82.441 | 81.411 | 83.411 | 0.36 | 14695.77 |
| 8788 | 2011.03.14 04:15 | sell | 2930 | 0.10 | 82.222 | 0.000 | 0.000 | ||
| 8789 | 2011.03.14 04:15 | modify | 2930 | 0.10 | 82.222 | 83.222 | 81.922 | ||
| 8790 | 2011.03.14 04:30 | sell | 2931 | 0.10 | 82.193 | 0.000 | 0.000 | ||
| 8791 | 2011.03.14 04:30 | modify | 2931 | 0.10 | 82.193 | 83.193 | 81.893 | ||
| 8792 | 2011.03.14 04:30 | sell | 2932 | 0.10 | 82.193 | 0.000 | 0.000 | ||
| 8793 | 2011.03.14 04:30 | modify | 2932 | 0.10 | 82.193 | 83.193 | 81.893 | ||
| 8794 | 2011.03.14 06:15 | close | 2930 | 0.10 | 82.176 | 83.222 | 81.922 | 5.60 | 14701.37 |
| 8795 | 2011.03.14 06:15 | close | 2931 | 0.10 | 82.176 | 83.193 | 81.893 | 2.07 | 14703.44 |
| 8796 | 2011.03.14 06:15 | close | 2932 | 0.10 | 82.176 | 83.193 | 81.893 | 2.07 | 14705.51 |
| 8797 | 2011.03.14 08:15 | buy | 2933 | 0.10 | 82.145 | 0.000 | 0.000 | ||
| 8798 | 2011.03.14 08:15 | modify | 2933 | 0.10 | 82.145 | 81.145 | 82.445 | ||
| 8799 | 2011.03.14 08:45 | buy | 2934 | 0.10 | 82.183 | 0.000 | 0.000 | ||
| 8800 | 2011.03.14 08:45 | modify | 2934 | 0.10 | 82.183 | 81.183 | 82.483 | ||
| 8801 | 2011.03.14 09:15 | buy | 2935 | 0.10 | 82.073 | 0.000 | 0.000 | ||
| 8802 | 2011.03.14 09:15 | modify | 2935 | 0.10 | 82.073 | 81.073 | 82.373 | ||
| 8803 | 2011.03.14 21:00 | buy | 2936 | 0.01 | 81.651 | 0.000 | 0.000 | ||
| 8804 | 2011.03.14 21:00 | modify | 2936 | 0.01 | 81.651 | 80.651 | 82.651 | ||
| 8805 | 2011.03.15 02:46 | close | 2933 | 0.10 | 81.803 | 81.145 | 82.445 | -41.63 | 14663.88 |
| 8806 | 2011.03.15 02:46 | close | 2934 | 0.10 | 81.803 | 81.183 | 82.483 | -46.27 | 14617.61 |
| 8807 | 2011.03.15 02:46 | close | 2935 | 0.10 | 81.803 | 81.073 | 82.373 | -32.83 | 14584.78 |
| 8808 | 2011.03.15 02:46 | close | 2936 | 0.01 | 81.805 | 80.651 | 82.651 | 1.90 | 14586.67 |
| 8809 | 2011.03.15 22:00 | sell | 2937 | 0.10 | 80.856 | 0.000 | 0.000 | ||
| 8810 | 2011.03.15 22:00 | modify | 2937 | 0.10 | 80.856 | 81.856 | 80.556 | ||
| 8811 | 2011.03.15 22:15 | sell | 2938 | 0.10 | 80.819 | 0.000 | 0.000 | ||
| 8812 | 2011.03.15 22:15 | modify | 2938 | 0.10 | 80.819 | 81.819 | 80.519 | ||
| 8813 | 2011.03.15 22:30 | sell | 2939 | 0.10 | 80.841 | 0.000 | 0.000 | ||
| 8814 | 2011.03.15 22:30 | modify | 2939 | 0.10 | 80.841 | 81.841 | 80.541 | ||
| 8815 | 2011.03.16 10:15 | sell | 2940 | 0.01 | 80.883 | 0.000 | 0.000 | ||
| 8816 | 2011.03.16 10:15 | modify | 2940 | 0.01 | 80.883 | 81.883 | 79.883 | ||
| 8817 | 2011.03.16 12:30 | close | 2937 | 0.10 | 80.742 | 81.856 | 80.556 | 13.53 | 14600.20 |
| 8818 | 2011.03.16 12:30 | close | 2938 | 0.10 | 80.742 | 81.819 | 80.519 | 8.95 | 14609.15 |
| 8819 | 2011.03.16 12:30 | close | 2939 | 0.10 | 80.742 | 81.841 | 80.541 | 11.67 | 14620.82 |
| 8820 | 2011.03.16 12:30 | close | 2940 | 0.01 | 80.743 | 81.883 | 79.883 | 1.73 | 14622.55 |
| 8821 | 2011.03.17 05:15 | sell | 2941 | 0.10 | 79.477 | 0.000 | 0.000 | ||
| 8822 | 2011.03.17 05:15 | modify | 2941 | 0.10 | 79.477 | 80.477 | 79.177 | ||
| 8823 | 2011.03.17 05:15 | sell | 2942 | 0.10 | 79.477 | 0.000 | 0.000 | ||
| 8824 | 2011.03.17 05:15 | modify | 2942 | 0.10 | 79.477 | 80.477 | 79.177 | ||
| 8825 | 2011.03.17 05:15 | sell | 2943 | 0.10 | 79.477 | 0.000 | 0.000 | ||
| 8826 | 2011.03.17 05:15 | modify | 2943 | 0.10 | 79.477 | 80.477 | 79.177 | ||
| 8827 | 2011.03.17 05:33 | close | 2941 | 0.10 | 79.309 | 80.477 | 79.177 | 21.18 | 14643.73 |
| 8828 | 2011.03.17 05:33 | close | 2942 | 0.10 | 79.309 | 80.477 | 79.177 | 21.18 | 14664.91 |
| 8829 | 2011.03.17 05:33 | close | 2943 | 0.10 | 79.309 | 80.477 | 79.177 | 21.18 | 14686.09 |
| 8830 | 2011.03.17 17:15 | sell | 2944 | 0.10 | 78.753 | 0.000 | 0.000 | ||
| 8831 | 2011.03.17 17:15 | modify | 2944 | 0.10 | 78.753 | 79.753 | 78.453 | ||
| 8832 | 2011.03.17 17:30 | sell | 2945 | 0.10 | 78.770 | 0.000 | 0.000 | ||
| 8833 | 2011.03.17 17:30 | modify | 2945 | 0.10 | 78.770 | 79.770 | 78.470 | ||
| 8834 | 2011.03.17 17:30 | sell | 2946 | 0.10 | 78.770 | 0.000 | 0.000 | ||
| 8835 | 2011.03.17 17:30 | modify | 2946 | 0.10 | 78.770 | 79.770 | 78.470 | ||
| 8836 | 2011.03.17 17:49 | close | 2944 | 0.10 | 78.596 | 79.753 | 78.453 | 19.98 | 14706.07 |
| 8837 | 2011.03.17 17:49 | close | 2945 | 0.10 | 78.596 | 79.770 | 78.470 | 22.14 | 14728.21 |
| 8838 | 2011.03.17 17:49 | close | 2946 | 0.10 | 78.596 | 79.770 | 78.470 | 22.14 | 14750.35 |
| 8839 | 2011.03.18 13:30 | buy | 2947 | 0.10 | 81.447 | 0.000 | 0.000 | ||
| 8840 | 2011.03.18 13:30 | modify | 2947 | 0.10 | 81.447 | 80.447 | 81.747 | ||
| 8841 | 2011.03.18 13:30 | buy | 2948 | 0.10 | 81.447 | 0.000 | 0.000 | ||
| 8842 | 2011.03.18 13:30 | modify | 2948 | 0.10 | 81.447 | 80.447 | 81.747 | ||
| 8843 | 2011.03.18 13:45 | buy | 2949 | 0.10 | 81.478 | 0.000 | 0.000 | ||
| 8844 | 2011.03.18 13:45 | modify | 2949 | 0.10 | 81.478 | 80.478 | 81.778 | ||
| 8845 | 2011.03.18 15:01 | close | 2947 | 0.10 | 81.625 | 80.447 | 81.747 | 21.81 | 14772.16 |
| 8846 | 2011.03.18 15:01 | close | 2948 | 0.10 | 81.625 | 80.447 | 81.747 | 21.81 | 14793.97 |
| 8847 | 2011.03.18 15:01 | close | 2949 | 0.10 | 81.625 | 80.478 | 81.778 | 18.01 | 14811.98 |
| 8848 | 2011.03.21 01:45 | sell | 2950 | 0.10 | 80.830 | 0.000 | 0.000 | ||
| 8849 | 2011.03.21 01:45 | modify | 2950 | 0.10 | 80.830 | 81.830 | 80.530 | ||
| 8850 | 2011.03.21 02:15 | sell | 2951 | 0.10 | 80.850 | 0.000 | 0.000 | ||
| 8851 | 2011.03.21 02:15 | modify | 2951 | 0.10 | 80.850 | 81.850 | 80.550 | ||
| 8852 | 2011.03.21 14:00 | sell | 2952 | 0.01 | 81.233 | 0.000 | 0.000 | ||
| 8853 | 2011.03.21 14:00 | modify | 2952 | 0.01 | 81.233 | 82.233 | 80.233 | ||
| 8854 | 2011.03.21 20:00 | close | 2950 | 0.10 | 80.999 | 81.830 | 80.530 | -20.86 | 14791.12 |
| 8855 | 2011.03.21 20:00 | close | 2951 | 0.10 | 80.999 | 81.850 | 80.550 | -18.40 | 14772.72 |
| 8856 | 2011.03.21 20:00 | close | 2952 | 0.01 | 80.998 | 82.233 | 80.233 | 2.90 | 14775.62 |
| 8857 | 2011.03.29 21:15 | buy | 2953 | 0.10 | 82.431 | 0.000 | 0.000 | ||
| 8858 | 2011.03.29 21:15 | modify | 2953 | 0.10 | 82.431 | 81.431 | 82.731 | ||
| 8859 | 2011.03.29 21:45 | buy | 2954 | 0.10 | 82.423 | 0.000 | 0.000 | ||
| 8860 | 2011.03.29 21:45 | modify | 2954 | 0.10 | 82.423 | 81.423 | 82.723 | ||
| 8861 | 2011.03.29 22:15 | buy | 2955 | 0.10 | 82.414 | 0.000 | 0.000 | ||
| 8862 | 2011.03.29 22:15 | modify | 2955 | 0.10 | 82.414 | 81.414 | 82.714 | ||
| 8863 | 2011.03.30 04:40 | close | 2953 | 0.10 | 82.590 | 81.431 | 82.731 | 19.43 | 14795.05 |
| 8864 | 2011.03.30 04:40 | close | 2954 | 0.10 | 82.590 | 81.423 | 82.723 | 20.40 | 14815.45 |
| 8865 | 2011.03.30 04:40 | close | 2955 | 0.10 | 82.590 | 81.414 | 82.714 | 21.49 | 14836.94 |
| 8866 | 2011.03.30 09:45 | buy | 2956 | 0.10 | 82.965 | 0.000 | 0.000 | ||
| 8867 | 2011.03.30 09:45 | modify | 2956 | 0.10 | 82.965 | 81.965 | 83.265 | ||
| 8868 | 2011.03.30 13:30 | buy | 2957 | 0.10 | 83.134 | 0.000 | 0.000 | ||
| 8869 | 2011.03.30 13:30 | modify | 2957 | 0.10 | 83.134 | 82.134 | 83.434 | ||
| 8870 | 2011.03.31 01:15 | buy | 2958 | 0.01 | 83.043 | 0.000 | 0.000 | ||
| 8871 | 2011.03.31 01:15 | modify | 2958 | 0.01 | 83.043 | 82.043 | 84.043 | ||
| 8872 | 2011.03.31 01:15 | close | 2956 | 0.10 | 83.034 | 81.965 | 83.265 | 8.85 | 14845.79 |
| 8873 | 2011.03.31 01:15 | close | 2957 | 0.10 | 83.034 | 82.134 | 83.434 | -11.50 | 14834.29 |
| 8874 | 2011.03.31 01:15 | close | 2958 | 0.01 | 83.033 | 82.043 | 84.043 | -0.12 | 14834.17 |
| 8875 | 2011.04.01 08:45 | buy | 2959 | 0.10 | 83.558 | 0.000 | 0.000 | ||
| 8876 | 2011.04.01 08:45 | modify | 2959 | 0.10 | 83.558 | 82.558 | 83.858 | ||
| 8877 | 2011.04.01 09:00 | buy | 2960 | 0.10 | 83.543 | 0.000 | 0.000 | ||
| 8878 | 2011.04.01 09:00 | modify | 2960 | 0.10 | 83.543 | 82.543 | 83.843 | ||
| 8879 | 2011.04.01 09:15 | buy | 2961 | 0.10 | 83.430 | 0.000 | 0.000 | ||
| 8880 | 2011.04.01 09:15 | modify | 2961 | 0.10 | 83.430 | 82.430 | 83.730 | ||
| 8881 | 2011.04.01 10:48 | close | 2959 | 0.10 | 83.679 | 82.558 | 83.858 | 14.46 | 14848.63 |
| 8882 | 2011.04.01 10:48 | close | 2960 | 0.10 | 83.679 | 82.543 | 83.843 | 16.25 | 14864.88 |
| 8883 | 2011.04.01 10:48 | close | 2961 | 0.10 | 83.679 | 82.430 | 83.730 | 29.76 | 14894.64 |
| 8884 | 2011.04.01 20:45 | buy | 2962 | 0.10 | 84.228 | 0.000 | 0.000 | ||
| 8885 | 2011.04.01 20:45 | modify | 2962 | 0.10 | 84.228 | 83.228 | 84.528 | ||
| 8886 | 2011.04.01 21:45 | close | 2962 | 0.10 | 84.028 | 83.228 | 84.528 | -23.80 | 14870.84 |
| 8887 | 2011.04.06 04:15 | buy | 2963 | 0.10 | 85.171 | 0.000 | 0.000 | ||
| 8888 | 2011.04.06 04:15 | modify | 2963 | 0.10 | 85.171 | 84.171 | 85.471 | ||
| 8889 | 2011.04.06 04:44 | t/p | 2963 | 0.10 | 85.471 | 84.171 | 85.471 | 35.10 | 14905.94 |
| 8890 | 2011.04.06 08:15 | buy | 2964 | 0.10 | 85.346 | 0.000 | 0.000 | ||
| 8891 | 2011.04.06 08:15 | modify | 2964 | 0.10 | 85.346 | 84.346 | 85.646 | ||
| 8892 | 2011.04.06 08:45 | buy | 2965 | 0.10 | 85.298 | 0.000 | 0.000 | ||
| 8893 | 2011.04.06 08:45 | modify | 2965 | 0.10 | 85.298 | 84.298 | 85.598 | ||
| 8894 | 2011.04.06 09:00 | buy | 2966 | 0.10 | 85.289 | 0.000 | 0.000 | ||
| 8895 | 2011.04.06 09:00 | modify | 2966 | 0.10 | 85.289 | 84.289 | 85.589 | ||
| 8896 | 2011.04.06 20:45 | buy | 2967 | 0.01 | 85.302 | 0.000 | 0.000 | ||
| 8897 | 2011.04.06 20:45 | modify | 2967 | 0.01 | 85.302 | 84.302 | 86.302 | ||
| 8898 | 2011.04.06 21:50 | close | 2964 | 0.10 | 85.370 | 84.346 | 85.646 | 2.81 | 14908.75 |
| 8899 | 2011.04.06 21:50 | close | 2965 | 0.10 | 85.370 | 84.298 | 85.598 | 8.43 | 14917.18 |
| 8900 | 2011.04.06 21:50 | close | 2966 | 0.10 | 85.370 | 84.289 | 85.589 | 9.49 | 14926.67 |
| 8901 | 2011.04.06 21:50 | close | 2967 | 0.01 | 85.372 | 84.302 | 86.302 | 0.82 | 14927.49 |
| 8902 | 2011.04.12 10:45 | sell | 2968 | 0.10 | 84.294 | 0.000 | 0.000 | ||
| 8903 | 2011.04.12 10:45 | modify | 2968 | 0.10 | 84.294 | 85.294 | 83.994 | ||
| 8904 | 2011.04.12 10:45 | sell | 2969 | 0.10 | 84.294 | 0.000 | 0.000 | ||
| 8905 | 2011.04.12 10:45 | modify | 2969 | 0.10 | 84.294 | 85.294 | 83.994 | ||
| 8906 | 2011.04.12 11:00 | sell | 2970 | 0.10 | 84.302 | 0.000 | 0.000 | ||
| 8907 | 2011.04.12 11:00 | modify | 2970 | 0.10 | 84.302 | 85.302 | 84.002 | ||
| 8908 | 2011.04.12 14:05 | close | 2968 | 0.10 | 84.129 | 85.294 | 83.994 | 19.61 | 14947.10 |
| 8909 | 2011.04.12 14:05 | close | 2969 | 0.10 | 84.129 | 85.294 | 83.994 | 19.61 | 14966.71 |
| 8910 | 2011.04.12 14:05 | close | 2970 | 0.10 | 84.129 | 85.302 | 84.002 | 20.56 | 14987.27 |
| 8911 | 2011.04.12 22:00 | sell | 2971 | 0.10 | 83.757 | 0.000 | 0.000 | ||
| 8912 | 2011.04.12 22:00 | modify | 2971 | 0.10 | 83.757 | 84.757 | 83.457 | ||
| 8913 | 2011.04.12 23:00 | sell | 2972 | 0.10 | 83.739 | 0.000 | 0.000 | ||
| 8914 | 2011.04.12 23:00 | modify | 2972 | 0.10 | 83.739 | 84.739 | 83.439 | ||
| 8915 | 2011.04.12 23:30 | sell | 2973 | 0.10 | 83.571 | 0.000 | 0.000 | ||
| 8916 | 2011.04.12 23:30 | modify | 2973 | 0.10 | 83.571 | 84.571 | 83.271 | ||
| 8917 | 2011.04.12 23:32 | close | 2971 | 0.10 | 83.522 | 84.757 | 83.457 | 28.14 | 15015.41 |
| 8918 | 2011.04.12 23:32 | close | 2972 | 0.10 | 83.522 | 84.739 | 83.439 | 25.98 | 15041.39 |
| 8919 | 2011.04.12 23:32 | close | 2973 | 0.10 | 83.522 | 84.571 | 83.271 | 5.87 | 15047.26 |
| 8920 | 2011.04.14 16:30 | sell | 2974 | 0.10 | 83.158 | 0.000 | 0.000 | ||
| 8921 | 2011.04.14 16:30 | modify | 2974 | 0.10 | 83.158 | 84.158 | 82.858 | ||
| 8922 | 2011.04.14 17:15 | sell | 2975 | 0.10 | 83.145 | 0.000 | 0.000 | ||
| 8923 | 2011.04.14 17:15 | modify | 2975 | 0.10 | 83.145 | 84.145 | 82.845 | ||
| 8924 | 2011.04.15 05:00 | sell | 2976 | 0.01 | 83.629 | 0.000 | 0.000 | ||
| 8925 | 2011.04.15 05:00 | modify | 2976 | 0.01 | 83.629 | 84.629 | 82.629 | ||
| 8926 | 2011.04.15 06:30 | close | 2974 | 0.10 | 83.420 | 84.158 | 82.858 | -32.00 | 15015.26 |
| 8927 | 2011.04.15 06:30 | close | 2975 | 0.10 | 83.420 | 84.145 | 82.845 | -33.56 | 14981.70 |
| 8928 | 2011.04.15 06:30 | close | 2976 | 0.01 | 83.419 | 84.629 | 82.629 | 2.52 | 14984.22 |
| 8929 | 2011.04.15 13:00 | sell | 2977 | 0.10 | 83.367 | 0.000 | 0.000 | ||
| 8930 | 2011.04.15 13:00 | modify | 2977 | 0.10 | 83.367 | 84.367 | 83.067 | ||
| 8931 | 2011.04.15 17:14 | t/p | 2977 | 0.10 | 83.067 | 84.367 | 83.067 | 36.12 | 15020.34 |
| 8932 | 2011.04.18 21:00 | sell | 2978 | 0.10 | 82.425 | 0.000 | 0.000 | ||
| 8933 | 2011.04.18 21:00 | modify | 2978 | 0.10 | 82.425 | 83.425 | 82.125 | ||
| 8934 | 2011.04.18 21:30 | sell | 2979 | 0.10 | 82.547 | 0.000 | 0.000 | ||
| 8935 | 2011.04.18 21:30 | modify | 2979 | 0.10 | 82.547 | 83.547 | 82.247 | ||
| 8936 | 2011.04.18 22:00 | sell | 2980 | 0.10 | 82.630 | 0.000 | 0.000 | ||
| 8937 | 2011.04.18 22:00 | modify | 2980 | 0.10 | 82.630 | 83.630 | 82.330 | ||
| 8938 | 2011.04.19 01:46 | close | 2978 | 0.10 | 82.367 | 83.425 | 82.125 | 6.45 | 15026.79 |
| 8939 | 2011.04.19 01:46 | close | 2979 | 0.10 | 82.367 | 83.547 | 82.247 | 21.26 | 15048.05 |
| 8940 | 2011.04.19 01:46 | close | 2980 | 0.10 | 82.367 | 83.630 | 82.330 | 31.34 | 15079.39 |
| 8941 | 2011.04.20 08:45 | buy | 2981 | 0.10 | 82.884 | 0.000 | 0.000 | ||
| 8942 | 2011.04.20 08:45 | modify | 2981 | 0.10 | 82.884 | 81.884 | 83.184 | ||
| 8943 | 2011.04.20 09:00 | buy | 2982 | 0.10 | 82.891 | 0.000 | 0.000 | ||
| 8944 | 2011.04.20 09:00 | modify | 2982 | 0.10 | 82.891 | 81.891 | 83.191 | ||
| 8945 | 2011.04.20 18:30 | close | 2981 | 0.10 | 82.479 | 81.884 | 83.184 | -49.10 | 15030.29 |
| 8946 | 2011.04.20 18:30 | close | 2982 | 0.10 | 82.479 | 81.891 | 83.191 | -49.95 | 14980.34 |
| 8947 | 2011.04.20 19:45 | sell | 2983 | 0.10 | 82.435 | 0.000 | 0.000 | ||
| 8948 | 2011.04.20 19:45 | modify | 2983 | 0.10 | 82.435 | 83.435 | 82.135 | ||
| 8949 | 2011.04.21 07:30 | sell | 2984 | 0.01 | 82.208 | 0.000 | 0.000 | ||
| 8950 | 2011.04.21 07:30 | modify | 2984 | 0.01 | 82.208 | 83.208 | 81.208 | ||
| 8951 | 2011.04.21 08:29 | t/p | 2983 | 0.10 | 82.135 | 83.435 | 82.135 | 34.76 | 15015.10 |
| 8952 | 2011.04.21 08:29 | close | 2984 | 0.01 | 82.135 | 83.208 | 81.208 | 0.89 | 15015.99 |
| 8953 | 2011.04.25 07:30 | buy | 2985 | 0.10 | 82.109 | 0.000 | 0.000 | ||
| 8954 | 2011.04.25 07:30 | modify | 2985 | 0.10 | 82.109 | 81.109 | 82.409 | ||
| 8955 | 2011.04.25 07:45 | buy | 2986 | 0.10 | 82.149 | 0.000 | 0.000 | ||
| 8956 | 2011.04.25 07:45 | modify | 2986 | 0.10 | 82.149 | 81.149 | 82.449 | ||
| 8957 | 2011.04.25 19:30 | buy | 2987 | 0.01 | 81.947 | 0.000 | 0.000 | ||
| 8958 | 2011.04.25 19:30 | modify | 2987 | 0.01 | 81.947 | 80.947 | 82.947 | ||
| 8959 | 2011.04.26 18:45 | close | 2985 | 0.10 | 81.830 | 81.109 | 82.409 | -33.92 | 14982.07 |
| 8960 | 2011.04.26 18:45 | close | 2986 | 0.10 | 81.830 | 81.149 | 82.449 | -38.80 | 14943.27 |
| 8961 | 2011.04.26 18:45 | close | 2987 | 0.01 | 81.829 | 80.947 | 82.947 | -1.42 | 14941.85 |
| 8962 | 2011.04.27 21:15 | buy | 2988 | 0.10 | 82.303 | 0.000 | 0.000 | ||
| 8963 | 2011.04.27 21:15 | modify | 2988 | 0.10 | 82.303 | 81.303 | 82.603 | ||
| 8964 | 2011.04.27 21:30 | buy | 2989 | 0.10 | 82.170 | 0.000 | 0.000 | ||
| 8965 | 2011.04.27 21:30 | modify | 2989 | 0.10 | 82.170 | 81.170 | 82.470 | ||
| 8966 | 2011.04.27 21:30 | buy | 2990 | 0.10 | 82.170 | 0.000 | 0.000 | ||
| 8967 | 2011.04.27 21:30 | modify | 2990 | 0.10 | 82.170 | 81.170 | 82.470 | ||
| 8968 | 2011.04.28 06:45 | close | 2988 | 0.10 | 81.726 | 81.303 | 82.603 | -70.06 | 14871.79 |
| 8969 | 2011.04.28 06:45 | close | 2989 | 0.10 | 81.726 | 81.170 | 82.470 | -53.79 | 14818.00 |
| 8970 | 2011.04.28 06:45 | close | 2990 | 0.10 | 81.726 | 81.170 | 82.470 | -53.79 | 14764.21 |
| 8971 | 2011.04.28 08:45 | sell | 2991 | 0.10 | 81.740 | 0.000 | 0.000 | ||
| 8972 | 2011.04.28 08:45 | modify | 2991 | 0.10 | 81.740 | 82.740 | 81.440 | ||
| 8973 | 2011.04.28 09:45 | sell | 2992 | 0.10 | 81.675 | 0.000 | 0.000 | ||
| 8974 | 2011.04.28 09:45 | modify | 2992 | 0.10 | 81.675 | 82.675 | 81.375 | ||
| 8975 | 2011.04.28 10:45 | sell | 2993 | 0.10 | 81.659 | 0.000 | 0.000 | ||
| 8976 | 2011.04.28 10:45 | modify | 2993 | 0.10 | 81.659 | 82.659 | 81.359 | ||
| 8977 | 2011.04.28 11:36 | close | 2991 | 0.10 | 81.523 | 82.740 | 81.440 | 26.62 | 14790.83 |
| 8978 | 2011.04.28 11:36 | close | 2992 | 0.10 | 81.523 | 82.675 | 81.375 | 18.65 | 14809.48 |
| 8979 | 2011.04.28 11:36 | close | 2993 | 0.10 | 81.523 | 82.659 | 81.359 | 16.68 | 14826.16 |
| 8980 | 2011.05.04 22:00 | sell | 2994 | 0.10 | 80.590 | 0.000 | 0.000 | ||
| 8981 | 2011.05.04 22:00 | modify | 2994 | 0.10 | 80.590 | 81.590 | 80.290 | ||
| 8982 | 2011.05.04 22:45 | sell | 2995 | 0.10 | 80.557 | 0.000 | 0.000 | ||
| 8983 | 2011.05.04 22:45 | modify | 2995 | 0.10 | 80.557 | 81.557 | 80.257 | ||
| 8984 | 2011.05.04 23:00 | sell | 2996 | 0.10 | 80.542 | 0.000 | 0.000 | ||
| 8985 | 2011.05.04 23:00 | modify | 2996 | 0.10 | 80.542 | 81.542 | 80.242 | ||
| 8986 | 2011.05.05 08:02 | close | 2994 | 0.10 | 80.395 | 81.590 | 80.290 | 22.49 | 14848.65 |
| 8987 | 2011.05.05 08:02 | close | 2995 | 0.10 | 80.395 | 81.557 | 80.257 | 18.38 | 14867.03 |
| 8988 | 2011.05.05 08:02 | close | 2996 | 0.10 | 80.395 | 81.542 | 80.242 | 16.51 | 14883.54 |
| 8989 | 2011.05.05 18:00 | sell | 2997 | 0.10 | 79.970 | 0.000 | 0.000 | ||
| 8990 | 2011.05.05 18:00 | modify | 2997 | 0.10 | 79.970 | 80.970 | 79.670 | ||
| 8991 | 2011.05.05 18:15 | sell | 2998 | 0.10 | 79.921 | 0.000 | 0.000 | ||
| 8992 | 2011.05.05 18:15 | modify | 2998 | 0.10 | 79.921 | 80.921 | 79.621 | ||
| 8993 | 2011.05.05 18:30 | sell | 2999 | 0.10 | 80.012 | 0.000 | 0.000 | ||
| 8994 | 2011.05.05 18:30 | modify | 2999 | 0.10 | 80.012 | 81.012 | 79.712 | ||
| 8995 | 2011.05.06 06:15 | sell | 3000 | 0.01 | 80.507 | 0.000 | 0.000 | ||
| 8996 | 2011.05.06 06:15 | modify | 3000 | 0.01 | 80.507 | 81.507 | 79.507 | ||
| 8997 | 2011.05.06 11:09 | close | 2997 | 0.10 | 80.298 | 80.970 | 79.670 | -41.44 | 14842.10 |
| 8998 | 2011.05.06 11:09 | close | 2998 | 0.10 | 80.298 | 80.921 | 79.621 | -47.54 | 14794.56 |
| 8999 | 2011.05.06 11:09 | close | 2999 | 0.10 | 80.298 | 81.012 | 79.712 | -36.21 | 14758.35 |
| 9000 | 2011.05.06 11:09 | close | 3000 | 0.01 | 80.296 | 81.507 | 79.507 | 2.63 | 14760.98 |
| 9001 | 2011.05.10 01:15 | sell | 3001 | 0.10 | 80.304 | 0.000 | 0.000 | ||
| 9002 | 2011.05.10 01:15 | modify | 3001 | 0.10 | 80.304 | 81.304 | 80.004 | ||
| 9003 | 2011.05.10 01:45 | sell | 3002 | 0.10 | 80.265 | 0.000 | 0.000 | ||
| 9004 | 2011.05.10 01:45 | modify | 3002 | 0.10 | 80.265 | 81.265 | 79.965 | ||
| 9005 | 2011.05.10 12:15 | close | 3001 | 0.10 | 80.723 | 81.304 | 80.004 | -51.91 | 14709.07 |
| 9006 | 2011.05.10 12:15 | close | 3002 | 0.10 | 80.723 | 81.265 | 79.965 | -56.74 | 14652.33 |
| 9007 | 2011.05.10 13:30 | buy | 3003 | 0.10 | 80.676 | 0.000 | 0.000 | ||
| 9008 | 2011.05.10 13:30 | modify | 3003 | 0.10 | 80.676 | 79.676 | 80.976 | ||
| 9009 | 2011.05.11 01:15 | buy | 3004 | 0.01 | 80.962 | 0.000 | 0.000 | ||
| 9010 | 2011.05.11 01:15 | modify | 3004 | 0.01 | 80.962 | 79.962 | 81.962 | ||
| 9011 | 2011.05.11 01:17 | t/p | 3003 | 0.10 | 80.976 | 79.676 | 80.976 | 37.23 | 14689.56 |
| 9012 | 2011.05.11 01:17 | close | 3004 | 0.01 | 80.977 | 79.962 | 81.962 | 0.19 | 14689.75 |
| 9013 | 2011.05.11 18:30 | buy | 3005 | 0.10 | 80.905 | 0.000 | 0.000 | ||
| 9014 | 2011.05.11 18:30 | modify | 3005 | 0.10 | 80.905 | 79.905 | 81.205 | ||
| 9015 | 2011.05.12 04:11 | t/p | 3005 | 0.10 | 81.205 | 79.905 | 81.205 | 37.48 | 14727.23 |
| 9016 | 2011.05.13 13:15 | sell | 3006 | 0.10 | 80.610 | 0.000 | 0.000 | ||
| 9017 | 2011.05.13 13:15 | modify | 3006 | 0.10 | 80.610 | 81.610 | 80.310 | ||
| 9018 | 2011.05.13 23:00 | close | 3006 | 0.10 | 80.807 | 81.610 | 80.310 | -24.38 | 14702.85 |
| 9019 | 2011.05.17 15:30 | buy | 3007 | 0.10 | 81.676 | 0.000 | 0.000 | ||
| 9020 | 2011.05.17 15:30 | modify | 3007 | 0.10 | 81.676 | 80.676 | 81.976 | ||
| 9021 | 2011.05.17 15:45 | buy | 3008 | 0.10 | 81.573 | 0.000 | 0.000 | ||
| 9022 | 2011.05.17 15:45 | modify | 3008 | 0.10 | 81.573 | 80.573 | 81.873 | ||
| 9023 | 2011.05.17 16:00 | buy | 3009 | 0.10 | 81.516 | 0.000 | 0.000 | ||
| 9024 | 2011.05.17 16:00 | modify | 3009 | 0.10 | 81.516 | 80.516 | 81.816 | ||
| 9025 | 2011.05.18 03:45 | buy | 3010 | 0.01 | 81.422 | 0.000 | 0.000 | ||
| 9026 | 2011.05.18 03:45 | modify | 3010 | 0.01 | 81.422 | 80.422 | 82.422 | ||
| 9027 | 2011.05.18 15:52 | close | 3007 | 0.10 | 81.144 | 80.676 | 81.976 | -65.38 | 14637.47 |
| 9028 | 2011.05.18 15:52 | close | 3008 | 0.10 | 81.144 | 80.573 | 81.873 | -52.69 | 14584.78 |
| 9029 | 2011.05.18 15:52 | close | 3009 | 0.10 | 81.144 | 80.516 | 81.816 | -45.66 | 14539.12 |
| 9030 | 2011.05.18 15:52 | close | 3010 | 0.01 | 81.146 | 80.422 | 82.422 | -3.40 | 14535.72 |
| 9031 | 2011.05.19 01:30 | buy | 3011 | 0.10 | 81.684 | 0.000 | 0.000 | ||
| 9032 | 2011.05.19 01:30 | modify | 3011 | 0.10 | 81.684 | 80.684 | 81.984 | ||
| 9033 | 2011.05.19 13:15 | buy | 3012 | 0.01 | 81.862 | 0.000 | 0.000 | ||
| 9034 | 2011.05.19 13:15 | modify | 3012 | 0.01 | 81.862 | 80.862 | 82.862 | ||
| 9035 | 2011.05.19 15:32 | t/p | 3011 | 0.10 | 81.984 | 80.684 | 81.984 | 36.59 | 14572.31 |
| 9036 | 2011.05.19 15:32 | close | 3012 | 0.01 | 81.984 | 80.862 | 82.862 | 1.49 | 14573.80 |
| 9037 | 2011.05.23 13:15 | sell | 3013 | 0.10 | 81.747 | 0.000 | 0.000 | ||
| 9038 | 2011.05.23 13:15 | modify | 3013 | 0.10 | 81.747 | 82.747 | 81.447 | ||
| 9039 | 2011.05.24 01:00 | sell | 3014 | 0.01 | 81.935 | 0.000 | 0.000 | ||
| 9040 | 2011.05.24 01:00 | modify | 3014 | 0.01 | 81.935 | 82.935 | 80.935 | ||
| 9041 | 2011.05.24 05:00 | close | 3013 | 0.10 | 81.825 | 82.747 | 81.447 | -10.12 | 14563.68 |
| 9042 | 2011.05.24 05:00 | close | 3014 | 0.01 | 81.822 | 82.935 | 80.935 | 1.38 | 14565.06 |
| 9043 | 2011.05.26 20:15 | sell | 3015 | 0.10 | 81.322 | 0.000 | 0.000 | ||
| 9044 | 2011.05.26 20:15 | modify | 3015 | 0.10 | 81.322 | 82.322 | 81.022 | ||
| 9045 | 2011.05.26 20:45 | sell | 3016 | 0.10 | 81.303 | 0.000 | 0.000 | ||
| 9046 | 2011.05.26 20:45 | modify | 3016 | 0.10 | 81.303 | 82.303 | 81.003 | ||
| 9047 | 2011.05.26 21:15 | sell | 3017 | 0.10 | 81.296 | 0.000 | 0.000 | ||
| 9048 | 2011.05.26 21:15 | modify | 3017 | 0.10 | 81.296 | 82.296 | 80.996 | ||
| 9049 | 2011.05.27 02:56 | close | 3015 | 0.10 | 81.140 | 82.322 | 81.022 | 21.84 | 14586.90 |
| 9050 | 2011.05.27 02:56 | close | 3016 | 0.10 | 81.140 | 82.303 | 81.003 | 19.50 | 14606.40 |
| 9051 | 2011.05.27 02:56 | close | 3017 | 0.10 | 81.140 | 82.296 | 80.996 | 18.64 | 14625.04 |
| 9052 | 2011.05.31 14:00 | buy | 3018 | 0.10 | 81.553 | 0.000 | 0.000 | ||
| 9053 | 2011.05.31 14:00 | modify | 3018 | 0.10 | 81.553 | 80.553 | 81.853 | ||
| 9054 | 2011.05.31 14:30 | buy | 3019 | 0.10 | 81.574 | 0.000 | 0.000 | ||
| 9055 | 2011.05.31 14:30 | modify | 3019 | 0.10 | 81.574 | 80.574 | 81.874 | ||
| 9056 | 2011.05.31 14:45 | buy | 3020 | 0.10 | 81.564 | 0.000 | 0.000 | ||
| 9057 | 2011.05.31 14:45 | modify | 3020 | 0.10 | 81.564 | 80.564 | 81.864 | ||
| 9058 | 2011.06.01 02:30 | buy | 3021 | 0.01 | 81.398 | 0.000 | 0.000 | ||
| 9059 | 2011.06.01 02:30 | modify | 3021 | 0.01 | 81.398 | 80.398 | 82.398 | ||
| 9060 | 2011.06.01 09:47 | close | 3018 | 0.10 | 81.386 | 80.553 | 81.853 | -20.34 | 14604.70 |
| 9061 | 2011.06.01 09:47 | close | 3019 | 0.10 | 81.386 | 80.574 | 81.874 | -22.92 | 14581.78 |
| 9062 | 2011.06.01 09:47 | close | 3020 | 0.10 | 81.386 | 80.564 | 81.864 | -21.69 | 14560.09 |
| 9063 | 2011.06.01 09:47 | close | 3021 | 0.01 | 81.387 | 80.398 | 82.398 | -0.14 | 14559.95 |
| 9064 | 2011.06.01 20:45 | sell | 3022 | 0.10 | 80.902 | 0.000 | 0.000 | ||
| 9065 | 2011.06.01 20:45 | modify | 3022 | 0.10 | 80.902 | 81.902 | 80.602 | ||
| 9066 | 2011.06.01 21:00 | sell | 3023 | 0.10 | 80.874 | 0.000 | 0.000 | ||
| 9067 | 2011.06.01 21:00 | modify | 3023 | 0.10 | 80.874 | 81.874 | 80.574 | ||
| 9068 | 2011.06.01 21:15 | sell | 3024 | 0.10 | 80.889 | 0.000 | 0.000 | ||
| 9069 | 2011.06.01 21:15 | modify | 3024 | 0.10 | 80.889 | 81.889 | 80.589 | ||
| 9070 | 2011.06.02 09:00 | sell | 3025 | 0.01 | 80.946 | 0.000 | 0.000 | ||
| 9071 | 2011.06.02 09:00 | modify | 3025 | 0.01 | 80.946 | 81.946 | 79.946 | ||
| 9072 | 2011.06.02 14:04 | close | 3022 | 0.10 | 80.755 | 81.902 | 80.602 | 16.43 | 14576.38 |
| 9073 | 2011.06.02 14:04 | close | 3023 | 0.10 | 80.755 | 81.874 | 80.574 | 12.97 | 14589.35 |
| 9074 | 2011.06.02 14:04 | close | 3024 | 0.10 | 80.755 | 81.889 | 80.589 | 14.82 | 14604.17 |
| 9075 | 2011.06.02 14:04 | close | 3025 | 0.01 | 80.756 | 81.946 | 79.946 | 2.35 | 14606.52 |
| 9076 | 2011.06.28 23:15 | buy | 3026 | 0.10 | 81.113 | 0.000 | 0.000 | ||
| 9077 | 2011.06.28 23:15 | modify | 3026 | 0.10 | 81.113 | 80.113 | 81.413 | ||
| 9078 | 2011.06.29 11:00 | buy | 3027 | 0.01 | 81.068 | 0.000 | 0.000 | ||
| 9079 | 2011.06.29 11:00 | modify | 3027 | 0.01 | 81.068 | 80.068 | 82.068 | ||
| 9080 | 2011.06.29 11:45 | close | 3026 | 0.10 | 81.074 | 80.113 | 81.413 | -4.63 | 14601.89 |
| 9081 | 2011.06.29 11:45 | close | 3027 | 0.01 | 81.075 | 80.068 | 82.068 | 0.09 | 14601.98 |
| 9082 | 2011.06.30 09:30 | sell | 3028 | 0.10 | 80.431 | 0.000 | 0.000 | ||
| 9083 | 2011.06.30 09:30 | modify | 3028 | 0.10 | 80.431 | 81.431 | 80.131 | ||
| 9084 | 2011.06.30 21:15 | sell | 3029 | 0.01 | 80.593 | 0.000 | 0.000 | ||
| 9085 | 2011.06.30 21:15 | modify | 3029 | 0.01 | 80.593 | 81.593 | 79.593 | ||
| 9086 | 2011.06.30 22:15 | close | 3028 | 0.10 | 80.465 | 81.431 | 80.131 | -4.23 | 14597.75 |
| 9087 | 2011.06.30 22:15 | close | 3029 | 0.01 | 80.466 | 81.593 | 79.593 | 1.58 | 14599.33 |
| 9088 | 2011.07.07 18:30 | buy | 3030 | 0.10 | 81.294 | 0.000 | 0.000 | ||
| 9089 | 2011.07.07 18:30 | modify | 3030 | 0.10 | 81.294 | 80.294 | 81.594 | ||
| 9090 | 2011.07.08 06:15 | buy | 3031 | 0.01 | 81.251 | 0.000 | 0.000 | ||
| 9091 | 2011.07.08 06:15 | modify | 3031 | 0.01 | 81.251 | 80.251 | 82.251 | ||
| 9092 | 2011.07.08 08:00 | close | 3030 | 0.10 | 81.269 | 80.294 | 81.594 | -2.90 | 14596.43 |
| 9093 | 2011.07.08 08:00 | close | 3031 | 0.01 | 81.270 | 80.251 | 82.251 | 0.23 | 14596.66 |
| 9094 | 2011.07.12 15:15 | sell | 3032 | 0.10 | 79.670 | 0.000 | 0.000 | ||
| 9095 | 2011.07.12 15:15 | modify | 3032 | 0.10 | 79.670 | 80.670 | 79.370 | ||
| 9096 | 2011.07.12 15:30 | sell | 3033 | 0.10 | 79.654 | 0.000 | 0.000 | ||
| 9097 | 2011.07.12 15:30 | modify | 3033 | 0.10 | 79.654 | 80.654 | 79.354 | ||
| 9098 | 2011.07.12 16:00 | sell | 3034 | 0.10 | 79.792 | 0.000 | 0.000 | ||
| 9099 | 2011.07.12 16:00 | modify | 3034 | 0.10 | 79.792 | 80.792 | 79.492 | ||
| 9100 | 2011.07.12 17:37 | close | 3032 | 0.10 | 79.537 | 80.670 | 79.370 | 16.72 | 14613.38 |
| 9101 | 2011.07.12 17:37 | close | 3033 | 0.10 | 79.537 | 80.654 | 79.354 | 14.71 | 14628.09 |
| 9102 | 2011.07.12 17:37 | close | 3034 | 0.10 | 79.537 | 80.792 | 79.492 | 32.06 | 14660.15 |
| 9103 | 2011.07.13 02:45 | sell | 3035 | 0.10 | 79.396 | 0.000 | 0.000 | ||
| 9104 | 2011.07.13 02:45 | modify | 3035 | 0.10 | 79.396 | 80.396 | 79.096 | ||
| 9105 | 2011.07.13 02:45 | sell | 3036 | 0.10 | 79.396 | 0.000 | 0.000 | ||
| 9106 | 2011.07.13 02:45 | modify | 3036 | 0.10 | 79.396 | 80.396 | 79.096 | ||
| 9107 | 2011.07.13 03:00 | sell | 3037 | 0.10 | 79.426 | 0.000 | 0.000 | ||
| 9108 | 2011.07.13 03:00 | modify | 3037 | 0.10 | 79.426 | 80.426 | 79.126 | ||
| 9109 | 2011.07.13 11:17 | close | 3035 | 0.10 | 79.239 | 80.396 | 79.096 | 19.81 | 14679.96 |
| 9110 | 2011.07.13 11:17 | close | 3036 | 0.10 | 79.239 | 80.396 | 79.096 | 19.81 | 14699.77 |
| 9111 | 2011.07.13 11:17 | close | 3037 | 0.10 | 79.239 | 80.426 | 79.126 | 23.60 | 14723.37 |
| 9112 | 2011.07.14 06:45 | sell | 3038 | 0.10 | 78.570 | 0.000 | 0.000 | ||
| 9113 | 2011.07.14 06:45 | modify | 3038 | 0.10 | 78.570 | 79.570 | 78.270 | ||
| 9114 | 2011.07.14 08:34 | s/l | 3038 | 0.10 | 79.570 | 79.570 | 78.270 | -125.67 | 14597.70 |
| 9115 | 2011.07.29 20:00 | sell | 3039 | 0.10 | 77.161 | 0.000 | 0.000 | ||
| 9116 | 2011.07.29 20:00 | modify | 3039 | 0.10 | 77.161 | 78.161 | 76.861 | ||
| 9117 | 2011.07.29 20:30 | sell | 3040 | 0.10 | 77.130 | 0.000 | 0.000 | ||
| 9118 | 2011.07.29 20:30 | modify | 3040 | 0.10 | 77.130 | 78.130 | 76.830 | ||
| 9119 | 2011.07.29 21:15 | close | 3039 | 0.10 | 77.137 | 78.161 | 76.861 | 3.11 | 14600.81 |
| 9120 | 2011.07.29 21:15 | close | 3040 | 0.10 | 77.137 | 78.130 | 76.830 | -0.91 | 14599.90 |
| 9121 | 2011.08.01 07:15 | buy | 3041 | 0.10 | 77.479 | 0.000 | 0.000 | ||
| 9122 | 2011.08.01 07:15 | modify | 3041 | 0.10 | 77.479 | 76.479 | 77.779 | ||
| 9123 | 2011.08.01 07:30 | buy | 3042 | 0.10 | 77.444 | 0.000 | 0.000 | ||
| 9124 | 2011.08.01 07:30 | modify | 3042 | 0.10 | 77.444 | 76.444 | 77.744 | ||
| 9125 | 2011.08.01 07:30 | buy | 3043 | 0.10 | 77.444 | 0.000 | 0.000 | ||
| 9126 | 2011.08.01 07:30 | modify | 3043 | 0.10 | 77.444 | 76.444 | 77.744 | ||
| 9127 | 2011.08.01 08:11 | close | 3041 | 0.10 | 77.623 | 76.479 | 77.779 | 18.55 | 14618.45 |
| 9128 | 2011.08.01 08:11 | close | 3042 | 0.10 | 77.623 | 76.444 | 77.744 | 23.06 | 14641.51 |
| 9129 | 2011.08.01 08:11 | close | 3043 | 0.10 | 77.623 | 76.444 | 77.744 | 23.06 | 14664.57 |
| 9130 | 2011.08.01 20:30 | sell | 3044 | 0.10 | 77.111 | 0.000 | 0.000 | ||
| 9131 | 2011.08.01 20:30 | modify | 3044 | 0.10 | 77.111 | 78.111 | 76.811 | ||
| 9132 | 2011.08.01 20:45 | sell | 3045 | 0.10 | 77.151 | 0.000 | 0.000 | ||
| 9133 | 2011.08.01 20:45 | modify | 3045 | 0.10 | 77.151 | 78.151 | 76.851 | ||
| 9134 | 2011.08.01 20:45 | sell | 3046 | 0.10 | 77.151 | 0.000 | 0.000 | ||
| 9135 | 2011.08.01 20:45 | modify | 3046 | 0.10 | 77.151 | 78.151 | 76.851 | ||
| 9136 | 2011.08.02 02:45 | close | 3044 | 0.10 | 77.484 | 78.111 | 76.811 | -48.73 | 14615.84 |
| 9137 | 2011.08.02 02:45 | close | 3045 | 0.10 | 77.484 | 78.151 | 76.851 | -43.57 | 14572.27 |
| 9138 | 2011.08.02 02:45 | close | 3046 | 0.10 | 77.484 | 78.151 | 76.851 | -43.57 | 14528.70 |
| 9139 | 2011.08.02 04:15 | buy | 3047 | 0.10 | 77.435 | 0.000 | 0.000 | ||
| 9140 | 2011.08.02 04:15 | modify | 3047 | 0.10 | 77.435 | 76.435 | 77.735 | ||
| 9141 | 2011.08.02 04:21 | t/p | 3047 | 0.10 | 77.735 | 76.435 | 77.735 | 38.59 | 14567.29 |
| 9142 | 2011.08.02 04:45 | buy | 3048 | 0.10 | 77.400 | 0.000 | 0.000 | ||
| 9143 | 2011.08.02 04:45 | modify | 3048 | 0.10 | 77.400 | 76.400 | 77.700 | ||
| 9144 | 2011.08.02 06:12 | t/p | 3048 | 0.10 | 77.700 | 76.400 | 77.700 | 38.60 | 14605.89 |
| 9145 | 2011.08.04 17:00 | buy | 3049 | 0.10 | 79.113 | 0.000 | 0.000 | ||
| 9146 | 2011.08.04 17:00 | modify | 3049 | 0.10 | 79.113 | 78.113 | 79.413 | ||
| 9147 | 2011.08.04 17:00 | buy | 3050 | 0.10 | 79.113 | 0.000 | 0.000 | ||
| 9148 | 2011.08.04 17:00 | modify | 3050 | 0.10 | 79.113 | 78.113 | 79.413 | ||
| 9149 | 2011.08.04 17:00 | buy | 3051 | 0.10 | 79.113 | 0.000 | 0.000 | ||
| 9150 | 2011.08.04 17:00 | modify | 3051 | 0.10 | 79.113 | 78.113 | 79.413 | ||
| 9151 | 2011.08.04 18:30 | close | 3049 | 0.10 | 78.925 | 78.113 | 79.413 | -23.82 | 14582.07 |
| 9152 | 2011.08.04 18:30 | close | 3050 | 0.10 | 78.925 | 78.113 | 79.413 | -23.82 | 14558.25 |
| 9153 | 2011.08.04 18:30 | close | 3051 | 0.10 | 78.925 | 78.113 | 79.413 | -23.82 | 14534.43 |
| 9154 | 2011.08.04 23:15 | sell | 3052 | 0.10 | 79.105 | 0.000 | 0.000 | ||
| 9155 | 2011.08.04 23:15 | modify | 3052 | 0.10 | 79.105 | 80.105 | 78.805 | ||
| 9156 | 2011.08.04 23:30 | sell | 3053 | 0.10 | 79.057 | 0.000 | 0.000 | ||
| 9157 | 2011.08.04 23:30 | modify | 3053 | 0.10 | 79.057 | 80.057 | 78.757 | ||
| 9158 | 2011.08.04 23:45 | sell | 3054 | 0.10 | 78.997 | 0.000 | 0.000 | ||
| 9159 | 2011.08.04 23:45 | modify | 3054 | 0.10 | 78.997 | 79.997 | 78.697 | ||
| 9160 | 2011.08.04 23:52 | close | 3052 | 0.10 | 78.884 | 80.105 | 78.805 | 28.02 | 14562.45 |
| 9161 | 2011.08.04 23:52 | close | 3053 | 0.10 | 78.884 | 80.057 | 78.757 | 21.93 | 14584.38 |
| 9162 | 2011.08.04 23:52 | close | 3054 | 0.10 | 78.884 | 79.997 | 78.697 | 14.32 | 14598.70 |
| 9163 | 2011.08.05 08:30 | sell | 3055 | 0.10 | 78.599 | 0.000 | 0.000 | ||
| 9164 | 2011.08.05 08:30 | modify | 3055 | 0.10 | 78.599 | 79.599 | 78.299 | ||
| 9165 | 2011.08.05 09:30 | sell | 3056 | 0.10 | 78.579 | 0.000 | 0.000 | ||
| 9166 | 2011.08.05 09:30 | modify | 3056 | 0.10 | 78.579 | 79.579 | 78.279 | ||
| 9167 | 2011.08.05 09:56 | close | 3055 | 0.10 | 78.338 | 79.599 | 78.299 | 33.32 | 14632.02 |
| 9168 | 2011.08.05 09:56 | close | 3056 | 0.10 | 78.338 | 79.579 | 78.279 | 30.76 | 14662.78 |
| 9169 | 2011.08.05 12:45 | sell | 3057 | 0.10 | 78.476 | 0.000 | 0.000 | ||
| 9170 | 2011.08.05 12:45 | modify | 3057 | 0.10 | 78.476 | 79.476 | 78.176 | ||
| 9171 | 2011.08.05 23:00 | close | 3057 | 0.10 | 78.472 | 79.476 | 78.176 | 0.51 | 14663.29 |
| 9172 | 2011.08.08 12:00 | sell | 3058 | 0.10 | 77.821 | 0.000 | 0.000 | ||
| 9173 | 2011.08.08 12:00 | modify | 3058 | 0.10 | 77.821 | 78.821 | 77.521 | ||
| 9174 | 2011.08.08 19:05 | t/p | 3058 | 0.10 | 77.521 | 78.821 | 77.521 | 38.70 | 14701.99 |
| 9175 | 2011.08.09 08:45 | sell | 3059 | 0.10 | 77.388 | 0.000 | 0.000 | ||
| 9176 | 2011.08.09 08:45 | modify | 3059 | 0.10 | 77.388 | 78.388 | 77.088 | ||
| 9177 | 2011.08.09 09:00 | sell | 3060 | 0.10 | 77.352 | 0.000 | 0.000 | ||
| 9178 | 2011.08.09 09:00 | modify | 3060 | 0.10 | 77.352 | 78.352 | 77.052 | ||
| 9179 | 2011.08.09 09:15 | sell | 3061 | 0.10 | 77.317 | 0.000 | 0.000 | ||
| 9180 | 2011.08.09 09:15 | modify | 3061 | 0.10 | 77.317 | 78.317 | 77.017 | ||
| 9181 | 2011.08.09 12:00 | close | 3059 | 0.10 | 77.185 | 78.388 | 77.088 | 26.30 | 14728.29 |
| 9182 | 2011.08.09 12:00 | close | 3060 | 0.10 | 77.185 | 78.352 | 77.052 | 21.64 | 14749.93 |
| 9183 | 2011.08.09 12:00 | close | 3061 | 0.10 | 77.185 | 78.317 | 77.017 | 17.10 | 14767.03 |
| 9184 | 2011.08.10 17:15 | sell | 3062 | 0.10 | 76.541 | 0.000 | 0.000 | ||
| 9185 | 2011.08.10 17:15 | modify | 3062 | 0.10 | 76.541 | 77.541 | 76.241 | ||
| 9186 | 2011.08.11 05:00 | sell | 3063 | 0.01 | 76.645 | 0.000 | 0.000 | ||
| 9187 | 2011.08.11 05:00 | modify | 3063 | 0.01 | 76.645 | 77.645 | 75.645 | ||
| 9188 | 2011.08.11 05:30 | close | 3062 | 0.10 | 76.638 | 77.541 | 76.241 | -14.43 | 14752.60 |
| 9189 | 2011.08.11 05:30 | close | 3063 | 0.01 | 76.640 | 77.645 | 75.645 | 0.07 | 14752.67 |
| 9190 | 2011.08.22 03:45 | buy | 3064 | 0.10 | 76.781 | 0.000 | 0.000 | ||
| 9191 | 2011.08.22 03:45 | modify | 3064 | 0.10 | 76.781 | 75.781 | 77.081 | ||
| 9192 | 2011.08.22 04:30 | buy | 3065 | 0.10 | 76.643 | 0.000 | 0.000 | ||
| 9193 | 2011.08.22 04:30 | modify | 3065 | 0.10 | 76.643 | 75.643 | 76.943 | ||
| 9194 | 2011.08.22 05:04 | close | 3065 | 0.10 | 76.914 | 75.643 | 76.943 | 35.23 | 14787.90 |
| 9195 | 2011.08.22 05:04 | close | 3064 | 0.10 | 76.924 | 75.781 | 77.081 | 18.59 | 14806.49 |
| 9196 | 2011.08.24 23:30 | buy | 3066 | 0.10 | 76.975 | 0.000 | 0.000 | ||
| 9197 | 2011.08.24 23:30 | modify | 3066 | 0.10 | 76.975 | 75.975 | 77.275 | ||
| 9198 | 2011.08.25 00:15 | buy | 3067 | 0.10 | 76.948 | 0.000 | 0.000 | ||
| 9199 | 2011.08.25 00:15 | modify | 3067 | 0.10 | 76.948 | 75.948 | 77.248 | ||
| 9200 | 2011.08.25 09:17 | close | 3067 | 0.10 | 77.162 | 75.948 | 77.248 | 27.73 | 14834.22 |
| 9201 | 2011.08.25 09:17 | close | 3066 | 0.10 | 77.165 | 75.975 | 77.275 | 25.16 | 14859.38 |
| 9202 | 2011.08.25 23:45 | buy | 3068 | 0.10 | 77.453 | 0.000 | 0.000 | ||
| 9203 | 2011.08.25 23:45 | modify | 3068 | 0.10 | 77.453 | 76.453 | 77.753 | ||
| 9204 | 2011.08.26 11:30 | buy | 3069 | 0.01 | 76.998 | 0.000 | 0.000 | ||
| 9205 | 2011.08.26 11:30 | modify | 3069 | 0.01 | 76.998 | 75.998 | 77.998 | ||
| 9206 | 2011.08.26 12:00 | close | 3068 | 0.10 | 76.943 | 76.453 | 77.753 | -66.10 | 14793.28 |
| 9207 | 2011.08.26 12:00 | close | 3069 | 0.01 | 76.943 | 75.998 | 77.998 | -0.71 | 14792.57 |
| 9208 | 2011.08.26 12:45 | sell | 3070 | 0.10 | 76.968 | 0.000 | 0.000 | ||
| 9209 | 2011.08.26 12:45 | modify | 3070 | 0.10 | 76.968 | 77.968 | 76.668 | ||
| 9210 | 2011.08.26 14:46 | t/p | 3070 | 0.10 | 76.668 | 77.968 | 76.668 | 39.13 | 14831.70 |
| 9211 | 2011.08.26 18:15 | sell | 3071 | 0.10 | 76.744 | 0.000 | 0.000 | ||
| 9212 | 2011.08.26 18:15 | modify | 3071 | 0.10 | 76.744 | 77.744 | 76.444 | ||
| 9213 | 2011.08.26 18:30 | sell | 3072 | 0.10 | 76.637 | 0.000 | 0.000 | ||
| 9214 | 2011.08.26 18:30 | modify | 3072 | 0.10 | 76.637 | 77.637 | 76.337 | ||
| 9215 | 2011.08.26 19:00 | sell | 3073 | 0.10 | 76.608 | 0.000 | 0.000 | ||
| 9216 | 2011.08.26 19:00 | modify | 3073 | 0.10 | 76.608 | 77.608 | 76.308 | ||
| 9217 | 2011.08.26 23:00 | close | 3071 | 0.10 | 76.685 | 77.744 | 76.444 | 7.69 | 14839.39 |
| 9218 | 2011.08.26 23:00 | close | 3072 | 0.10 | 76.685 | 77.637 | 76.337 | -6.26 | 14833.13 |
| 9219 | 2011.08.26 23:00 | close | 3073 | 0.10 | 76.685 | 77.608 | 76.308 | -10.04 | 14823.09 |
| 9220 | 2011.09.01 07:00 | buy | 3074 | 0.10 | 76.921 | 0.000 | 0.000 | ||
| 9221 | 2011.09.01 07:00 | modify | 3074 | 0.10 | 76.921 | 75.921 | 77.221 | ||
| 9222 | 2011.09.01 07:30 | buy | 3075 | 0.10 | 76.821 | 0.000 | 0.000 | ||
| 9223 | 2011.09.01 07:30 | modify | 3075 | 0.10 | 76.821 | 75.821 | 77.121 | ||
| 9224 | 2011.09.01 13:10 | close | 3075 | 0.10 | 77.073 | 75.821 | 77.121 | 32.70 | 14855.79 |
| 9225 | 2011.09.01 13:10 | close | 3074 | 0.10 | 77.074 | 75.921 | 77.221 | 19.85 | 14875.64 |
| 9226 | 2011.09.06 18:15 | buy | 3076 | 0.10 | 77.370 | 0.000 | 0.000 | ||
| 9227 | 2011.09.06 18:15 | modify | 3076 | 0.10 | 77.370 | 76.370 | 77.670 | ||
| 9228 | 2011.09.06 18:30 | buy | 3077 | 0.10 | 77.391 | 0.000 | 0.000 | ||
| 9229 | 2011.09.06 18:30 | modify | 3077 | 0.10 | 77.391 | 76.391 | 77.691 | ||
| 9230 | 2011.09.06 18:45 | buy | 3078 | 0.10 | 77.418 | 0.000 | 0.000 | ||
| 9231 | 2011.09.06 18:45 | modify | 3078 | 0.10 | 77.418 | 76.418 | 77.718 | ||
| 9232 | 2011.09.06 19:55 | close | 3076 | 0.10 | 77.560 | 76.370 | 77.670 | 24.50 | 14900.14 |
| 9233 | 2011.09.06 19:55 | close | 3077 | 0.10 | 77.560 | 76.391 | 77.691 | 21.79 | 14921.93 |
| 9234 | 2011.09.06 19:55 | close | 3078 | 0.10 | 77.560 | 76.418 | 77.718 | 18.31 | 14940.24 |
| 9235 | 2011.09.12 14:00 | sell | 3079 | 0.10 | 76.963 | 0.000 | 0.000 | ||
| 9236 | 2011.09.12 14:00 | modify | 3079 | 0.10 | 76.963 | 77.963 | 76.663 | ||
| 9237 | 2011.09.12 14:15 | sell | 3080 | 0.10 | 76.988 | 0.000 | 0.000 | ||
| 9238 | 2011.09.12 14:15 | modify | 3080 | 0.10 | 76.988 | 77.988 | 76.688 | ||
| 9239 | 2011.09.12 14:30 | sell | 3081 | 0.10 | 76.971 | 0.000 | 0.000 | ||
| 9240 | 2011.09.12 14:30 | modify | 3081 | 0.10 | 76.971 | 77.971 | 76.671 | ||
| 9241 | 2011.09.13 02:15 | sell | 3082 | 0.01 | 77.175 | 0.000 | 0.000 | ||
| 9242 | 2011.09.13 02:15 | modify | 3082 | 0.01 | 77.175 | 78.175 | 76.175 | ||
| 9243 | 2011.09.13 04:45 | close | 3079 | 0.10 | 77.057 | 77.963 | 76.663 | -12.79 | 14927.45 |
| 9244 | 2011.09.13 04:45 | close | 3080 | 0.10 | 77.057 | 77.988 | 76.688 | -9.54 | 14917.91 |
| 9245 | 2011.09.13 04:45 | close | 3081 | 0.10 | 77.057 | 77.971 | 76.671 | -11.75 | 14906.16 |
| 9246 | 2011.09.13 04:45 | close | 3082 | 0.01 | 77.058 | 78.175 | 76.175 | 1.52 | 14907.68 |
| 9247 | 2011.09.26 00:45 | buy | 3083 | 0.10 | 76.492 | 0.000 | 0.000 | ||
| 9248 | 2011.09.26 00:45 | modify | 3083 | 0.10 | 76.492 | 75.492 | 76.792 | ||
| 9249 | 2011.09.26 01:15 | buy | 3084 | 0.10 | 76.578 | 0.000 | 0.000 | ||
| 9250 | 2011.09.26 01:15 | modify | 3084 | 0.10 | 76.578 | 75.578 | 76.878 | ||
| 9251 | 2011.09.26 03:10 | close | 3084 | 0.10 | 76.737 | 75.578 | 76.878 | 20.72 | 14928.40 |
| 9252 | 2011.09.26 03:10 | close | 3083 | 0.10 | 76.739 | 75.492 | 76.792 | 32.19 | 14960.59 |
| 9253 | 2011.10.12 22:30 | buy | 3085 | 0.10 | 77.293 | 0.000 | 0.000 | ||
| 9254 | 2011.10.12 22:30 | modify | 3085 | 0.10 | 77.293 | 76.293 | 77.593 | ||
| 9255 | 2011.10.12 22:45 | buy | 3086 | 0.10 | 77.289 | 0.000 | 0.000 | ||
| 9256 | 2011.10.12 22:45 | modify | 3086 | 0.10 | 77.289 | 76.289 | 77.589 | ||
| 9257 | 2011.10.12 23:00 | buy | 3087 | 0.10 | 77.337 | 0.000 | 0.000 | ||
| 9258 | 2011.10.12 23:00 | modify | 3087 | 0.10 | 77.337 | 76.337 | 77.637 | ||
| 9259 | 2011.10.13 10:45 | buy | 3088 | 0.01 | 77.082 | 0.000 | 0.000 | ||
| 9260 | 2011.10.13 10:45 | modify | 3088 | 0.01 | 77.082 | 76.082 | 78.082 | ||
| 9261 | 2011.10.14 02:15 | close | 3085 | 0.10 | 76.887 | 76.293 | 77.593 | -52.08 | 14908.51 |
| 9262 | 2011.10.14 02:15 | close | 3086 | 0.10 | 76.887 | 76.289 | 77.589 | -51.56 | 14856.95 |
| 9263 | 2011.10.14 02:15 | close | 3087 | 0.10 | 76.887 | 76.337 | 77.637 | -57.81 | 14799.14 |
| 9264 | 2011.10.14 02:15 | close | 3088 | 0.01 | 76.886 | 76.082 | 78.082 | -2.53 | 14796.61 |
| 9265 | 2011.10.17 21:30 | sell | 3089 | 0.10 | 76.826 | 0.000 | 0.000 | ||
| 9266 | 2011.10.17 21:30 | modify | 3089 | 0.10 | 76.826 | 77.826 | 76.526 | ||
| 9267 | 2011.10.17 22:00 | sell | 3090 | 0.10 | 76.811 | 0.000 | 0.000 | ||
| 9268 | 2011.10.17 22:00 | modify | 3090 | 0.10 | 76.811 | 77.811 | 76.511 | ||
| 9269 | 2011.10.17 22:15 | sell | 3091 | 0.10 | 76.815 | 0.000 | 0.000 | ||
| 9270 | 2011.10.17 22:15 | modify | 3091 | 0.10 | 76.815 | 77.815 | 76.515 | ||
| 9271 | 2011.10.18 10:00 | sell | 3092 | 0.01 | 76.807 | 0.000 | 0.000 | ||
| 9272 | 2011.10.18 10:00 | modify | 3092 | 0.01 | 76.807 | 77.807 | 75.807 | ||
| 9273 | 2011.10.18 13:00 | close | 3089 | 0.10 | 76.671 | 77.826 | 76.526 | 19.63 | 14816.24 |
| 9274 | 2011.10.18 13:00 | close | 3090 | 0.10 | 76.671 | 77.811 | 76.511 | 17.67 | 14833.91 |
| 9275 | 2011.10.18 13:00 | close | 3091 | 0.10 | 76.671 | 77.815 | 76.515 | 18.19 | 14852.10 |
| 9276 | 2011.10.18 13:00 | close | 3092 | 0.01 | 76.669 | 77.807 | 75.807 | 1.80 | 14853.90 |
| 9277 | 2011.10.31 13:15 | buy | 3093 | 0.10 | 77.840 | 0.000 | 0.000 | ||
| 9278 | 2011.10.31 13:15 | modify | 3093 | 0.10 | 77.840 | 76.840 | 78.140 | ||
| 9279 | 2011.10.31 13:15 | buy | 3094 | 0.10 | 77.840 | 0.000 | 0.000 | ||
| 9280 | 2011.10.31 13:15 | modify | 3094 | 0.10 | 77.840 | 76.840 | 78.140 | ||
| 9281 | 2011.10.31 13:30 | buy | 3095 | 0.10 | 77.889 | 0.000 | 0.000 | ||
| 9282 | 2011.10.31 13:30 | modify | 3095 | 0.10 | 77.889 | 76.889 | 78.189 | ||
| 9283 | 2011.10.31 14:30 | close | 3093 | 0.10 | 77.921 | 76.840 | 78.140 | 10.40 | 14864.30 |
| 9284 | 2011.10.31 14:30 | close | 3094 | 0.10 | 77.921 | 76.840 | 78.140 | 10.40 | 14874.70 |
| 9285 | 2011.10.31 14:30 | close | 3095 | 0.10 | 77.921 | 76.889 | 78.189 | 4.11 | 14878.81 |
| 9286 | 2011.10.31 17:30 | sell | 3096 | 0.10 | 77.978 | 0.000 | 0.000 | ||
| 9287 | 2011.10.31 17:30 | modify | 3096 | 0.10 | 77.978 | 78.978 | 77.678 | ||
| 9288 | 2011.10.31 18:00 | sell | 3097 | 0.10 | 77.955 | 0.000 | 0.000 | ||
| 9289 | 2011.10.31 18:00 | modify | 3097 | 0.10 | 77.955 | 78.955 | 77.655 | ||
| 9290 | 2011.10.31 18:30 | sell | 3098 | 0.10 | 77.993 | 0.000 | 0.000 | ||
| 9291 | 2011.10.31 18:30 | modify | 3098 | 0.10 | 77.993 | 78.993 | 77.693 | ||
| 9292 | 2011.11.01 03:14 | s/l | 3097 | 0.10 | 78.955 | 78.955 | 77.655 | -127.24 | 14751.57 |
| 9293 | 2011.11.01 06:15 | sell | 3099 | 0.01 | 78.153 | 0.000 | 0.000 | ||
| 9294 | 2011.11.01 06:15 | modify | 3099 | 0.01 | 78.153 | 79.153 | 77.153 | ||
| 9295 | 2011.11.01 06:15 | close | 3096 | 0.10 | 78.162 | 78.978 | 77.678 | -24.13 | 14727.44 |
| 9296 | 2011.11.01 06:15 | close | 3098 | 0.10 | 78.162 | 78.993 | 77.693 | -22.21 | 14705.23 |
| 9297 | 2011.11.01 06:15 | close | 3099 | 0.01 | 78.161 | 79.153 | 77.153 | -0.10 | 14705.13 |
| 9298 | 2011.11.28 20:15 | buy | 3100 | 0.10 | 77.965 | 0.000 | 0.000 | ||
| 9299 | 2011.11.28 20:15 | modify | 3100 | 0.10 | 77.965 | 76.965 | 78.265 | ||
| 9300 | 2011.11.29 03:05 | t/p | 3100 | 0.10 | 78.265 | 76.965 | 78.265 | 38.51 | 14743.64 |
| 9301 | 2011.11.30 19:00 | sell | 3101 | 0.10 | 77.568 | 0.000 | 0.000 | ||
| 9302 | 2011.11.30 19:00 | modify | 3101 | 0.10 | 77.568 | 78.568 | 77.268 | ||
| 9303 | 2011.11.30 19:15 | sell | 3102 | 0.10 | 77.583 | 0.000 | 0.000 | ||
| 9304 | 2011.11.30 19:15 | modify | 3102 | 0.10 | 77.583 | 78.583 | 77.283 | ||
| 9305 | 2011.11.30 19:45 | sell | 3103 | 0.10 | 77.617 | 0.000 | 0.000 | ||
| 9306 | 2011.11.30 19:45 | modify | 3103 | 0.10 | 77.617 | 78.617 | 77.317 | ||
| 9307 | 2011.11.30 20:48 | close | 3101 | 0.10 | 77.419 | 78.568 | 77.268 | 19.25 | 14762.89 |
| 9308 | 2011.11.30 20:48 | close | 3102 | 0.10 | 77.419 | 78.583 | 77.283 | 21.18 | 14784.07 |
| 9309 | 2011.11.30 20:48 | close | 3103 | 0.10 | 77.419 | 78.617 | 77.317 | 25.58 | 14809.65 |
| 9310 | 2012.01.19 22:00 | buy | 3104 | 0.10 | 77.164 | 0.000 | 0.000 | ||
| 9311 | 2012.01.19 22:00 | modify | 3104 | 0.10 | 77.164 | 76.164 | 77.464 | ||
| 9312 | 2012.01.19 22:30 | buy | 3105 | 0.10 | 77.171 | 0.000 | 0.000 | ||
| 9313 | 2012.01.19 22:30 | modify | 3105 | 0.10 | 77.171 | 76.171 | 77.471 | ||
| 9314 | 2012.01.20 10:15 | buy | 3106 | 0.01 | 77.210 | 0.000 | 0.000 | ||
| 9315 | 2012.01.20 10:15 | modify | 3106 | 0.01 | 77.210 | 76.210 | 78.210 | ||
| 9316 | 2012.01.20 23:00 | close | 3104 | 0.10 | 76.963 | 76.164 | 77.464 | -25.94 | 14783.71 |
| 9317 | 2012.01.20 23:00 | close | 3105 | 0.10 | 76.963 | 76.171 | 77.471 | -26.85 | 14756.86 |
| 9318 | 2012.01.20 23:00 | close | 3106 | 0.01 | 76.963 | 76.210 | 78.210 | -3.21 | 14753.65 |
| 9319 | 2012.01.24 20:15 | buy | 3107 | 0.10 | 77.733 | 0.000 | 0.000 | ||
| 9320 | 2012.01.24 20:15 | modify | 3107 | 0.10 | 77.733 | 76.733 | 78.033 | ||
| 9321 | 2012.01.24 20:45 | buy | 3108 | 0.10 | 77.680 | 0.000 | 0.000 | ||
| 9322 | 2012.01.24 20:45 | modify | 3108 | 0.10 | 77.680 | 76.680 | 77.980 | ||
| 9323 | 2012.01.24 21:15 | buy | 3109 | 0.10 | 77.771 | 0.000 | 0.000 | ||
| 9324 | 2012.01.24 21:15 | modify | 3109 | 0.10 | 77.771 | 76.771 | 78.071 | ||
| 9325 | 2012.01.25 04:48 | close | 3107 | 0.10 | 77.895 | 76.733 | 78.033 | 20.98 | 14774.63 |
| 9326 | 2012.01.25 04:48 | close | 3108 | 0.10 | 77.895 | 76.680 | 77.980 | 27.78 | 14802.41 |
| 9327 | 2012.01.25 04:48 | close | 3109 | 0.10 | 77.895 | 76.771 | 78.071 | 16.10 | 14818.51 |
| 9328 | 2012.01.27 09:45 | sell | 3110 | 0.10 | 77.077 | 0.000 | 0.000 | ||
| 9329 | 2012.01.27 09:45 | modify | 3110 | 0.10 | 77.077 | 78.077 | 76.777 | ||
| 9330 | 2012.01.27 10:15 | sell | 3111 | 0.10 | 77.071 | 0.000 | 0.000 | ||
| 9331 | 2012.01.27 10:15 | modify | 3111 | 0.10 | 77.071 | 78.071 | 76.771 | ||
| 9332 | 2012.01.27 15:21 | close | 3111 | 0.10 | 76.871 | 78.071 | 76.771 | 26.02 | 14844.53 |
| 9333 | 2012.01.27 15:21 | close | 3110 | 0.10 | 76.861 | 78.077 | 76.777 | 28.10 | 14872.63 |
| 9334 | 2012.02.03 19:15 | buy | 3112 | 0.10 | 76.600 | 0.000 | 0.000 | ||
| 9335 | 2012.02.03 19:15 | modify | 3112 | 0.10 | 76.600 | 75.600 | 76.900 | ||
| 9336 | 2012.02.03 20:00 | buy | 3113 | 0.10 | 76.566 | 0.000 | 0.000 | ||
| 9337 | 2012.02.03 20:00 | modify | 3113 | 0.10 | 76.566 | 75.566 | 76.866 | ||
| 9338 | 2012.02.03 23:00 | close | 3112 | 0.10 | 76.546 | 75.600 | 76.900 | -7.05 | 14865.58 |
| 9339 | 2012.02.03 23:00 | close | 3113 | 0.10 | 76.546 | 75.566 | 76.866 | -2.61 | 14862.97 |
| 9340 | 2012.02.09 23:39 | buy | 3114 | 0.10 | 77.671 | 0.000 | 0.000 | ||
| 9341 | 2012.02.09 23:39 | modify | 3114 | 0.10 | 77.671 | 76.671 | 77.971 | ||
| 9342 | 2012.02.10 00:30 | buy | 3115 | 0.10 | 77.675 | 0.000 | 0.000 | ||
| 9343 | 2012.02.10 00:30 | modify | 3115 | 0.10 | 77.675 | 76.675 | 77.975 | ||
| 9344 | 2012.02.10 12:15 | buy | 3116 | 0.01 | 77.713 | 0.000 | 0.000 | ||
| 9345 | 2012.02.10 12:15 | modify | 3116 | 0.01 | 77.713 | 76.713 | 78.713 | ||
| 9346 | 2012.02.10 12:15 | close | 3114 | 0.10 | 77.704 | 76.671 | 77.971 | 4.43 | 14867.40 |
| 9347 | 2012.02.10 12:15 | close | 3115 | 0.10 | 77.704 | 76.675 | 77.975 | 3.73 | 14871.13 |
| 9348 | 2012.02.10 12:15 | close | 3116 | 0.01 | 77.703 | 76.713 | 78.713 | -0.13 | 14871.00 |
| 9349 | 2012.02.14 11:15 | buy | 3117 | 0.10 | 78.060 | 0.000 | 0.000 | ||
| 9350 | 2012.02.14 11:15 | modify | 3117 | 0.10 | 78.060 | 77.060 | 78.360 | ||
| 9351 | 2012.02.14 17:11 | t/p | 3117 | 0.10 | 78.360 | 77.060 | 78.360 | 38.29 | 14909.29 |
| 9352 | 2012.02.14 21:00 | buy | 3118 | 0.10 | 78.468 | 0.000 | 0.000 | ||
| 9353 | 2012.02.14 21:00 | modify | 3118 | 0.10 | 78.468 | 77.468 | 78.768 | ||
| 9354 | 2012.02.14 22:30 | buy | 3119 | 0.10 | 78.475 | 0.000 | 0.000 | ||
| 9355 | 2012.02.14 22:30 | modify | 3119 | 0.10 | 78.475 | 77.475 | 78.775 | ||
| 9356 | 2012.02.15 10:15 | buy | 3120 | 0.01 | 78.463 | 0.000 | 0.000 | ||
| 9357 | 2012.02.15 10:15 | modify | 3120 | 0.01 | 78.463 | 77.463 | 79.463 | ||
| 9358 | 2012.02.15 12:15 | close | 3118 | 0.10 | 78.505 | 77.468 | 78.768 | 4.89 | 14914.18 |
| 9359 | 2012.02.15 12:15 | close | 3119 | 0.10 | 78.505 | 77.475 | 78.775 | 4.00 | 14918.18 |
| 9360 | 2012.02.15 12:15 | close | 3120 | 0.01 | 78.506 | 77.463 | 79.463 | 0.55 | 14918.73 |
| 9361 | 2012.02.16 14:15 | buy | 3121 | 0.10 | 78.738 | 0.000 | 0.000 | ||
| 9362 | 2012.02.16 14:15 | modify | 3121 | 0.10 | 78.738 | 77.738 | 79.038 | ||
| 9363 | 2012.02.17 02:00 | buy | 3122 | 0.01 | 78.834 | 0.000 | 0.000 | ||
| 9364 | 2012.02.17 02:00 | modify | 3122 | 0.01 | 78.834 | 77.834 | 79.834 | ||
| 9365 | 2012.02.17 03:00 | t/p | 3121 | 0.10 | 79.038 | 77.738 | 79.038 | 38.14 | 14956.87 |
| 9366 | 2012.02.17 03:00 | close | 3122 | 0.01 | 79.038 | 77.834 | 79.834 | 2.58 | 14959.45 |
| 9367 | 2012.02.20 03:30 | buy | 3123 | 0.10 | 79.589 | 0.000 | 0.000 | ||
| 9368 | 2012.02.20 03:30 | modify | 3123 | 0.10 | 79.589 | 78.589 | 79.889 | ||
| 9369 | 2012.02.20 03:45 | buy | 3124 | 0.10 | 79.571 | 0.000 | 0.000 | ||
| 9370 | 2012.02.20 03:45 | modify | 3124 | 0.10 | 79.571 | 78.571 | 79.871 | ||
| 9371 | 2012.02.20 15:30 | buy | 3125 | 0.01 | 79.469 | 0.000 | 0.000 | ||
| 9372 | 2012.02.20 15:30 | modify | 3125 | 0.01 | 79.469 | 78.469 | 80.469 | ||
| 9373 | 2012.02.20 19:00 | close | 3123 | 0.10 | 79.538 | 78.589 | 79.889 | -6.41 | 14953.04 |
| 9374 | 2012.02.20 19:00 | close | 3124 | 0.10 | 79.538 | 78.571 | 79.871 | -4.15 | 14948.89 |
| 9375 | 2012.02.20 19:00 | close | 3125 | 0.01 | 79.537 | 78.469 | 80.469 | 0.85 | 14949.74 |
| 9376 | 2012.02.24 12:15 | buy | 3126 | 0.10 | 80.561 | 0.000 | 0.000 | ||
| 9377 | 2012.02.24 12:15 | modify | 3126 | 0.10 | 80.561 | 79.561 | 80.861 | ||
| 9378 | 2012.02.24 12:45 | buy | 3127 | 0.10 | 80.595 | 0.000 | 0.000 | ||
| 9379 | 2012.02.24 12:45 | modify | 3127 | 0.10 | 80.595 | 79.595 | 80.895 | ||
| 9380 | 2012.02.24 13:15 | buy | 3128 | 0.10 | 80.557 | 0.000 | 0.000 | ||
| 9381 | 2012.02.24 13:15 | modify | 3128 | 0.10 | 80.557 | 79.557 | 80.857 | ||
| 9382 | 2012.02.24 16:53 | close | 3126 | 0.10 | 80.740 | 79.561 | 80.861 | 22.17 | 14971.91 |
| 9383 | 2012.02.24 16:53 | close | 3127 | 0.10 | 80.740 | 79.595 | 80.895 | 17.96 | 14989.87 |
| 9384 | 2012.02.24 16:53 | close | 3128 | 0.10 | 80.740 | 79.557 | 80.857 | 22.67 | 15012.54 |
| 9385 | 2012.02.27 04:30 | buy | 3129 | 0.10 | 81.013 | 0.000 | 0.000 | ||
| 9386 | 2012.02.27 04:30 | modify | 3129 | 0.10 | 81.013 | 80.013 | 81.313 | ||
| 9387 | 2012.02.27 04:30 | buy | 3130 | 0.10 | 81.013 | 0.000 | 0.000 | ||
| 9388 | 2012.02.27 04:30 | modify | 3130 | 0.10 | 81.013 | 80.013 | 81.313 | ||
| 9389 | 2012.02.27 04:45 | buy | 3131 | 0.10 | 81.147 | 0.000 | 0.000 | ||
| 9390 | 2012.02.27 04:45 | modify | 3131 | 0.10 | 81.147 | 80.147 | 81.447 | ||
| 9391 | 2012.02.27 05:29 | close | 3129 | 0.10 | 81.225 | 80.013 | 81.313 | 26.10 | 15038.64 |
| 9392 | 2012.02.27 05:29 | close | 3130 | 0.10 | 81.225 | 80.013 | 81.313 | 26.10 | 15064.74 |
| 9393 | 2012.02.27 05:29 | close | 3131 | 0.10 | 81.225 | 80.147 | 81.447 | 9.60 | 15074.34 |
| 9394 | 2012.02.27 19:15 | sell | 3132 | 0.10 | 80.425 | 0.000 | 0.000 | ||
| 9395 | 2012.02.27 19:15 | modify | 3132 | 0.10 | 80.425 | 81.425 | 80.125 | ||
| 9396 | 2012.02.27 19:30 | sell | 3133 | 0.10 | 80.294 | 0.000 | 0.000 | ||
| 9397 | 2012.02.27 19:30 | modify | 3133 | 0.10 | 80.294 | 81.294 | 79.994 | ||
| 9398 | 2012.02.27 19:45 | sell | 3134 | 0.10 | 80.340 | 0.000 | 0.000 | ||
| 9399 | 2012.02.27 19:45 | modify | 3134 | 0.10 | 80.340 | 81.340 | 80.040 | ||
| 9400 | 2012.02.28 03:19 | close | 3132 | 0.10 | 80.186 | 81.425 | 80.125 | 29.22 | 15103.56 |
| 9401 | 2012.02.28 03:19 | close | 3133 | 0.10 | 80.186 | 81.294 | 79.994 | 12.88 | 15116.44 |
| 9402 | 2012.02.28 03:19 | close | 3134 | 0.10 | 80.186 | 81.340 | 80.040 | 18.62 | 15135.06 |
| 9403 | 2012.02.28 12:45 | buy | 3135 | 0.10 | 80.380 | 0.000 | 0.000 | ||
| 9404 | 2012.02.28 12:45 | modify | 3135 | 0.10 | 80.380 | 79.380 | 80.680 | ||
| 9405 | 2012.02.28 17:08 | t/p | 3135 | 0.10 | 80.680 | 79.380 | 80.680 | 37.18 | 15172.24 |
| 9406 | 2012.03.01 01:45 | buy | 3136 | 0.10 | 81.291 | 0.000 | 0.000 | ||
| 9407 | 2012.03.01 01:45 | modify | 3136 | 0.10 | 81.291 | 80.291 | 81.591 | ||
| 9408 | 2012.03.01 02:45 | buy | 3137 | 0.10 | 81.193 | 0.000 | 0.000 | ||
| 9409 | 2012.03.01 02:45 | modify | 3137 | 0.10 | 81.193 | 80.193 | 81.493 | ||
| 9410 | 2012.03.01 03:15 | buy | 3138 | 0.10 | 81.180 | 0.000 | 0.000 | ||
| 9411 | 2012.03.01 03:15 | modify | 3138 | 0.10 | 81.180 | 80.180 | 81.480 | ||
| 9412 | 2012.03.01 15:00 | buy | 3139 | 0.01 | 81.076 | 0.000 | 0.000 | ||
| 9413 | 2012.03.01 15:00 | modify | 3139 | 0.01 | 81.076 | 80.076 | 82.076 | ||
| 9414 | 2012.03.01 16:00 | close | 3136 | 0.10 | 81.230 | 80.291 | 81.591 | -7.51 | 15164.73 |
| 9415 | 2012.03.01 16:00 | close | 3137 | 0.10 | 81.230 | 80.193 | 81.493 | 4.55 | 15169.28 |
| 9416 | 2012.03.01 16:00 | close | 3138 | 0.10 | 81.230 | 80.180 | 81.480 | 6.16 | 15175.44 |
| 9417 | 2012.03.01 16:00 | close | 3139 | 0.01 | 81.231 | 80.076 | 82.076 | 1.91 | 15177.35 |
| 9418 | 2012.03.05 11:30 | sell | 3140 | 0.10 | 81.247 | 0.000 | 0.000 | ||
| 9419 | 2012.03.05 11:30 | modify | 3140 | 0.10 | 81.247 | 82.247 | 80.947 | ||
| 9420 | 2012.03.05 12:30 | sell | 3141 | 0.10 | 81.174 | 0.000 | 0.000 | ||
| 9421 | 2012.03.05 12:30 | modify | 3141 | 0.10 | 81.174 | 82.174 | 80.874 | ||
| 9422 | 2012.03.06 00:15 | sell | 3142 | 0.01 | 81.543 | 0.000 | 0.000 | ||
| 9423 | 2012.03.06 00:15 | modify | 3142 | 0.01 | 81.543 | 82.543 | 80.543 | ||
| 9424 | 2012.03.06 03:44 | close | 3140 | 0.10 | 81.363 | 82.247 | 80.947 | -14.85 | 15162.50 |
| 9425 | 2012.03.06 03:44 | close | 3141 | 0.10 | 81.363 | 82.174 | 80.874 | -23.82 | 15138.68 |
| 9426 | 2012.03.06 03:44 | close | 3142 | 0.01 | 81.362 | 82.543 | 80.543 | 2.22 | 15140.90 |
| 9427 | 2012.03.06 14:30 | sell | 3143 | 0.10 | 81.071 | 0.000 | 0.000 | ||
| 9428 | 2012.03.06 14:30 | modify | 3143 | 0.10 | 81.071 | 82.071 | 80.771 | ||
| 9429 | 2012.03.06 15:00 | sell | 3144 | 0.10 | 81.092 | 0.000 | 0.000 | ||
| 9430 | 2012.03.06 15:00 | modify | 3144 | 0.10 | 81.092 | 82.092 | 80.792 | ||
| 9431 | 2012.03.06 15:15 | sell | 3145 | 0.10 | 81.083 | 0.000 | 0.000 | ||
| 9432 | 2012.03.06 15:15 | modify | 3145 | 0.10 | 81.083 | 82.083 | 80.783 | ||
| 9433 | 2012.03.06 16:06 | close | 3143 | 0.10 | 80.915 | 82.071 | 80.771 | 19.28 | 15160.18 |
| 9434 | 2012.03.06 16:06 | close | 3144 | 0.10 | 80.915 | 82.092 | 80.792 | 21.87 | 15182.05 |
| 9435 | 2012.03.06 16:06 | close | 3145 | 0.10 | 80.915 | 82.083 | 80.783 | 20.76 | 15202.81 |
| 9436 | 2012.03.06 21:30 | sell | 3146 | 0.10 | 80.754 | 0.000 | 0.000 | ||
| 9437 | 2012.03.06 21:30 | modify | 3146 | 0.10 | 80.754 | 81.754 | 80.454 | ||
| 9438 | 2012.03.06 22:00 | sell | 3147 | 0.10 | 80.750 | 0.000 | 0.000 | ||
| 9439 | 2012.03.06 22:00 | modify | 3147 | 0.10 | 80.750 | 81.750 | 80.450 | ||
| 9440 | 2012.03.06 22:15 | sell | 3148 | 0.10 | 80.762 | 0.000 | 0.000 | ||
| 9441 | 2012.03.06 22:15 | modify | 3148 | 0.10 | 80.762 | 81.762 | 80.462 | ||
| 9442 | 2012.03.07 02:23 | close | 3146 | 0.10 | 80.587 | 81.754 | 80.454 | 20.13 | 15222.94 |
| 9443 | 2012.03.07 02:23 | close | 3147 | 0.10 | 80.587 | 81.750 | 80.450 | 19.64 | 15242.58 |
| 9444 | 2012.03.07 02:23 | close | 3148 | 0.10 | 80.587 | 81.762 | 80.462 | 21.13 | 15263.71 |
| 9445 | 2012.03.13 18:00 | buy | 3149 | 0.10 | 82.755 | 0.000 | 0.000 | ||
| 9446 | 2012.03.13 18:00 | modify | 3149 | 0.10 | 82.755 | 81.755 | 83.055 | ||
| 9447 | 2012.03.13 22:11 | t/p | 3149 | 0.10 | 83.055 | 81.755 | 83.055 | 36.12 | 15299.83 |
| 9448 | 2012.03.15 07:00 | buy | 3150 | 0.10 | 84.128 | 0.000 | 0.000 | ||
| 9449 | 2012.03.15 07:00 | modify | 3150 | 0.10 | 84.128 | 83.128 | 84.428 | ||
| 9450 | 2012.03.15 15:00 | close | 3150 | 0.10 | 83.417 | 83.128 | 84.428 | -85.23 | 15214.60 |
| 9451 | 2012.03.15 19:00 | sell | 3151 | 0.10 | 83.276 | 0.000 | 0.000 | ||
| 9452 | 2012.03.15 19:00 | modify | 3151 | 0.10 | 83.276 | 84.276 | 82.976 | ||
| 9453 | 2012.03.15 19:45 | sell | 3152 | 0.10 | 83.369 | 0.000 | 0.000 | ||
| 9454 | 2012.03.15 19:45 | modify | 3152 | 0.10 | 83.369 | 84.369 | 83.069 | ||
| 9455 | 2012.03.15 20:15 | sell | 3153 | 0.10 | 83.273 | 0.000 | 0.000 | ||
| 9456 | 2012.03.15 20:15 | modify | 3153 | 0.10 | 83.273 | 84.273 | 82.973 | ||
| 9457 | 2012.03.16 08:00 | sell | 3154 | 0.01 | 83.481 | 0.000 | 0.000 | ||
| 9458 | 2012.03.16 08:00 | modify | 3154 | 0.01 | 83.481 | 84.481 | 82.481 | ||
| 9459 | 2012.03.16 16:45 | close | 3151 | 0.10 | 83.468 | 84.276 | 82.976 | -23.59 | 15191.01 |
| 9460 | 2012.03.16 16:45 | close | 3152 | 0.10 | 83.468 | 84.369 | 83.069 | -12.45 | 15178.56 |
| 9461 | 2012.03.16 16:45 | close | 3153 | 0.10 | 83.468 | 84.273 | 82.973 | -23.95 | 15154.61 |
| 9462 | 2012.03.16 16:45 | close | 3154 | 0.01 | 83.467 | 84.481 | 82.481 | 0.17 | 15154.78 |
| 9463 | 2012.03.20 14:45 | buy | 3155 | 0.10 | 83.735 | 0.000 | 0.000 | ||
| 9464 | 2012.03.20 14:45 | modify | 3155 | 0.10 | 83.735 | 82.735 | 84.035 | ||
| 9465 | 2012.03.21 02:30 | buy | 3156 | 0.01 | 83.673 | 0.000 | 0.000 | ||
| 9466 | 2012.03.21 02:30 | modify | 3156 | 0.01 | 83.673 | 82.673 | 84.673 | ||
| 9467 | 2012.03.21 06:45 | close | 3155 | 0.10 | 83.701 | 82.735 | 84.035 | -3.88 | 15150.90 |
| 9468 | 2012.03.21 06:45 | close | 3156 | 0.01 | 83.702 | 82.673 | 84.673 | 0.35 | 15151.25 |
| 9469 | 2012.03.22 00:15 | sell | 3157 | 0.10 | 83.376 | 0.000 | 0.000 | ||
| 9470 | 2012.03.22 00:15 | modify | 3157 | 0.10 | 83.376 | 84.376 | 83.076 | ||
| 9471 | 2012.03.22 01:30 | sell | 3158 | 0.10 | 83.427 | 0.000 | 0.000 | ||
| 9472 | 2012.03.22 01:30 | modify | 3158 | 0.10 | 83.427 | 84.427 | 83.127 | ||
| 9473 | 2012.03.22 02:00 | sell | 3159 | 0.10 | 83.423 | 0.000 | 0.000 | ||
| 9474 | 2012.03.22 02:00 | modify | 3159 | 0.10 | 83.423 | 84.423 | 83.123 | ||
| 9475 | 2012.03.22 02:50 | close | 3157 | 0.10 | 83.236 | 84.376 | 83.076 | 16.82 | 15168.07 |
| 9476 | 2012.03.22 02:50 | close | 3158 | 0.10 | 83.236 | 84.427 | 83.127 | 22.95 | 15191.02 |
| 9477 | 2012.03.22 02:50 | close | 3159 | 0.10 | 83.236 | 84.423 | 83.123 | 22.47 | 15213.49 |
| 9478 | 2012.03.22 15:30 | sell | 3160 | 0.10 | 82.812 | 0.000 | 0.000 | ||
| 9479 | 2012.03.22 15:30 | modify | 3160 | 0.10 | 82.812 | 83.812 | 82.512 | ||
| 9480 | 2012.03.22 16:00 | sell | 3161 | 0.10 | 83.124 | 0.000 | 0.000 | ||
| 9481 | 2012.03.22 16:00 | modify | 3161 | 0.10 | 83.124 | 84.124 | 82.824 | ||
| 9482 | 2012.03.22 16:30 | sell | 3162 | 0.10 | 82.958 | 0.000 | 0.000 | ||
| 9483 | 2012.03.22 16:30 | modify | 3162 | 0.10 | 82.958 | 83.958 | 82.658 | ||
| 9484 | 2012.03.22 17:24 | t/p | 3161 | 0.10 | 82.824 | 84.124 | 82.824 | 36.22 | 15249.71 |
| 9485 | 2012.03.22 17:29 | t/p | 3162 | 0.10 | 82.658 | 83.958 | 82.658 | 36.30 | 15286.01 |
| 9486 | 2012.03.22 17:29 | close | 3160 | 0.10 | 82.656 | 83.812 | 82.512 | 18.87 | 15304.88 |
| 9487 | 2012.03.22 23:00 | sell | 3163 | 0.10 | 82.543 | 0.000 | 0.000 | ||
| 9488 | 2012.03.22 23:00 | modify | 3163 | 0.10 | 82.543 | 83.543 | 82.243 | ||
| 9489 | 2012.03.22 23:15 | sell | 3164 | 0.10 | 82.528 | 0.000 | 0.000 | ||
| 9490 | 2012.03.22 23:15 | modify | 3164 | 0.10 | 82.528 | 83.528 | 82.228 | ||
| 9491 | 2012.03.22 23:30 | sell | 3165 | 0.10 | 82.541 | 0.000 | 0.000 | ||
| 9492 | 2012.03.22 23:30 | modify | 3165 | 0.10 | 82.541 | 83.541 | 82.241 | ||
| 9493 | 2012.03.23 11:15 | sell | 3166 | 0.01 | 82.752 | 0.000 | 0.000 | ||
| 9494 | 2012.03.23 11:15 | modify | 3166 | 0.01 | 82.752 | 83.752 | 81.752 | ||
| 9495 | 2012.03.23 11:33 | close | 3163 | 0.10 | 82.653 | 83.543 | 82.243 | -13.90 | 15290.98 |
| 9496 | 2012.03.23 11:33 | close | 3164 | 0.10 | 82.653 | 83.528 | 82.228 | -15.71 | 15275.27 |
| 9497 | 2012.03.23 11:33 | close | 3165 | 0.10 | 82.653 | 83.541 | 82.241 | -14.14 | 15261.13 |
| 9498 | 2012.03.23 11:33 | close | 3166 | 0.01 | 82.652 | 83.752 | 81.752 | 1.21 | 15262.34 |
| 9499 | 2012.03.23 20:00 | sell | 3167 | 0.10 | 82.441 | 0.000 | 0.000 | ||
| 9500 | 2012.03.23 20:00 | modify | 3167 | 0.10 | 82.441 | 83.441 | 82.141 | ||
| 9501 | 2012.03.23 20:15 | sell | 3168 | 0.10 | 82.494 | 0.000 | 0.000 | ||
| 9502 | 2012.03.23 20:15 | modify | 3168 | 0.10 | 82.494 | 83.494 | 82.194 | ||
| 9503 | 2012.03.23 20:30 | sell | 3169 | 0.10 | 82.471 | 0.000 | 0.000 | ||
| 9504 | 2012.03.23 20:30 | modify | 3169 | 0.10 | 82.471 | 83.471 | 82.171 | ||
| 9505 | 2012.03.23 23:00 | close | 3167 | 0.10 | 82.406 | 83.441 | 82.141 | 4.25 | 15266.59 |
| 9506 | 2012.03.23 23:00 | close | 3168 | 0.10 | 82.406 | 83.494 | 82.194 | 10.68 | 15277.27 |
| 9507 | 2012.03.23 23:00 | close | 3169 | 0.10 | 82.406 | 83.471 | 82.171 | 7.89 | 15285.16 |
| 9508 | 2012.03.27 19:00 | buy | 3170 | 0.10 | 83.153 | 0.000 | 0.000 | ||
| 9509 | 2012.03.27 19:00 | modify | 3170 | 0.10 | 83.153 | 82.153 | 83.453 | ||
| 9510 | 2012.03.27 19:30 | buy | 3171 | 0.10 | 83.102 | 0.000 | 0.000 | ||
| 9511 | 2012.03.27 19:30 | modify | 3171 | 0.10 | 83.102 | 82.102 | 83.402 | ||
| 9512 | 2012.03.28 07:15 | buy | 3172 | 0.01 | 82.921 | 0.000 | 0.000 | ||
| 9513 | 2012.03.28 07:15 | modify | 3172 | 0.01 | 82.921 | 81.921 | 83.921 | ||
| 9514 | 2012.03.28 13:08 | close | 3170 | 0.10 | 82.979 | 82.153 | 83.453 | -20.79 | 15264.37 |
| 9515 | 2012.03.28 13:08 | close | 3171 | 0.10 | 82.979 | 82.102 | 83.402 | -14.64 | 15249.73 |
| 9516 | 2012.03.28 13:08 | close | 3172 | 0.01 | 82.978 | 81.921 | 83.921 | 0.69 | 15250.42 |
| 9517 | 2012.03.29 12:30 | sell | 3173 | 0.10 | 82.369 | 0.000 | 0.000 | ||
| 9518 | 2012.03.29 12:30 | modify | 3173 | 0.10 | 82.369 | 83.369 | 82.069 | ||
| 9519 | 2012.03.29 16:12 | t/p | 3173 | 0.10 | 82.069 | 83.369 | 82.069 | 36.56 | 15286.98 |
| 9520 | 2012.04.02 03:00 | buy | 3174 | 0.10 | 82.886 | 0.000 | 0.000 | ||
| 9521 | 2012.04.02 03:00 | modify | 3174 | 0.10 | 82.886 | 81.886 | 83.186 | ||
| 9522 | 2012.04.02 03:30 | buy | 3175 | 0.10 | 83.127 | 0.000 | 0.000 | ||
| 9523 | 2012.04.02 03:30 | modify | 3175 | 0.10 | 83.127 | 82.127 | 83.427 | ||
| 9524 | 2012.04.02 03:56 | t/p | 3174 | 0.10 | 83.186 | 81.886 | 83.186 | 36.06 | 15323.04 |
| 9525 | 2012.04.02 07:30 | buy | 3176 | 0.10 | 83.113 | 0.000 | 0.000 | ||
| 9526 | 2012.04.02 07:30 | modify | 3176 | 0.10 | 83.113 | 82.113 | 83.413 | ||
| 9527 | 2012.04.02 08:00 | buy | 3177 | 0.10 | 83.025 | 0.000 | 0.000 | ||
| 9528 | 2012.04.02 08:00 | modify | 3177 | 0.10 | 83.025 | 82.025 | 83.325 | ||
| 9529 | 2012.04.02 15:30 | close | 3176 | 0.10 | 82.563 | 82.113 | 83.413 | -66.62 | 15256.42 |
| 9530 | 2012.04.02 15:30 | close | 3175 | 0.10 | 82.563 | 82.127 | 83.427 | -68.31 | 15188.11 |
| 9531 | 2012.04.02 15:30 | close | 3177 | 0.10 | 82.563 | 82.025 | 83.325 | -55.96 | 15132.15 |
| 9532 | 2012.04.02 22:00 | sell | 3178 | 0.10 | 82.162 | 0.000 | 0.000 | ||
| 9533 | 2012.04.02 22:00 | modify | 3178 | 0.10 | 82.162 | 83.162 | 81.862 | ||
| 9534 | 2012.04.02 22:30 | sell | 3179 | 0.10 | 82.155 | 0.000 | 0.000 | ||
| 9535 | 2012.04.02 22:30 | modify | 3179 | 0.10 | 82.155 | 83.155 | 81.855 | ||
| 9536 | 2012.04.02 22:45 | sell | 3180 | 0.10 | 82.045 | 0.000 | 0.000 | ||
| 9537 | 2012.04.02 22:45 | modify | 3180 | 0.10 | 82.045 | 83.045 | 81.745 | ||
| 9538 | 2012.04.03 02:50 | close | 3178 | 0.10 | 81.953 | 83.162 | 81.862 | 24.91 | 15157.06 |
| 9539 | 2012.04.03 02:50 | close | 3179 | 0.10 | 81.953 | 83.155 | 81.855 | 24.06 | 15181.12 |
| 9540 | 2012.04.03 02:50 | close | 3180 | 0.10 | 81.953 | 83.045 | 81.745 | 10.64 | 15191.76 |
| 9541 | 2012.04.04 03:28 | buy | 3181 | 0.10 | 82.878 | 0.000 | 0.000 | ||
| 9542 | 2012.04.04 03:28 | modify | 3181 | 0.10 | 82.878 | 81.878 | 83.178 | ||
| 9543 | 2012.04.04 03:50 | buy | 3182 | 0.10 | 82.842 | 0.000 | 0.000 | ||
| 9544 | 2012.04.04 03:50 | modify | 3182 | 0.10 | 82.842 | 81.842 | 83.142 | ||
| 9545 | 2012.04.04 04:15 | buy | 3183 | 0.10 | 82.860 | 0.000 | 0.000 | ||
| 9546 | 2012.04.04 04:15 | modify | 3183 | 0.10 | 82.860 | 81.860 | 83.160 | ||
| 9547 | 2012.04.04 14:15 | close | 3181 | 0.10 | 82.250 | 81.878 | 83.178 | -76.35 | 15115.41 |
| 9548 | 2012.04.04 14:15 | close | 3182 | 0.10 | 82.250 | 81.842 | 83.142 | -71.98 | 15043.43 |
| 9549 | 2012.04.04 14:15 | close | 3183 | 0.10 | 82.250 | 81.860 | 83.160 | -74.16 | 14969.27 |
| 9550 | 2012.04.04 16:00 | sell | 3184 | 0.10 | 82.323 | 0.000 | 0.000 | ||
| 9551 | 2012.04.04 16:00 | modify | 3184 | 0.10 | 82.323 | 83.323 | 82.023 | ||
| 9552 | 2012.04.04 16:30 | sell | 3185 | 0.10 | 82.376 | 0.000 | 0.000 | ||
| 9553 | 2012.04.04 16:30 | modify | 3185 | 0.10 | 82.376 | 83.376 | 82.076 | ||
| 9554 | 2012.04.04 16:45 | sell | 3186 | 0.10 | 82.412 | 0.000 | 0.000 | ||
| 9555 | 2012.04.04 16:45 | modify | 3186 | 0.10 | 82.412 | 83.412 | 82.112 | ||
| 9556 | 2012.04.05 04:30 | sell | 3187 | 0.01 | 82.261 | 0.000 | 0.000 | ||
| 9557 | 2012.04.05 04:30 | modify | 3187 | 0.01 | 82.261 | 83.261 | 81.261 | ||
| 9558 | 2012.04.05 04:47 | close | 3184 | 0.10 | 82.266 | 83.323 | 82.023 | 5.16 | 14974.43 |
| 9559 | 2012.04.05 04:47 | close | 3185 | 0.10 | 82.266 | 83.376 | 82.076 | 11.60 | 14986.03 |
| 9560 | 2012.04.05 04:47 | close | 3186 | 0.10 | 82.266 | 83.412 | 82.112 | 15.98 | 15002.01 |
| 9561 | 2012.04.05 04:48 | close | 3187 | 0.01 | 82.265 | 83.261 | 81.261 | -0.05 | 15001.96 |
| 9562 | 2012.04.05 16:00 | sell | 3188 | 0.10 | 82.160 | 0.000 | 0.000 | ||
| 9563 | 2012.04.05 16:00 | modify | 3188 | 0.10 | 82.160 | 83.160 | 81.860 | ||
| 9564 | 2012.04.06 03:45 | sell | 3189 | 0.01 | 82.250 | 0.000 | 0.000 | ||
| 9565 | 2012.04.06 03:45 | modify | 3189 | 0.01 | 82.250 | 83.250 | 81.250 | ||
| 9566 | 2012.04.06 07:30 | close | 3188 | 0.10 | 82.223 | 83.160 | 81.860 | -8.25 | 14993.71 |
| 9567 | 2012.04.06 07:30 | close | 3189 | 0.01 | 82.222 | 83.250 | 81.250 | 0.34 | 14994.05 |
| 9568 | 2012.04.09 00:00 | sell | 3190 | 0.10 | 81.489 | 0.000 | 0.000 | ||
| 9569 | 2012.04.09 00:00 | modify | 3190 | 0.10 | 81.489 | 82.489 | 81.189 | ||
| 9570 | 2012.04.09 11:45 | sell | 3191 | 0.01 | 81.255 | 0.000 | 0.000 | ||
| 9571 | 2012.04.09 11:45 | modify | 3191 | 0.01 | 81.255 | 82.255 | 80.255 | ||
| 9572 | 2012.04.09 11:45 | close | 3190 | 0.10 | 81.264 | 82.489 | 81.189 | 27.69 | 15021.74 |
| 9573 | 2012.04.09 11:45 | close | 3191 | 0.01 | 81.265 | 82.255 | 80.255 | -0.12 | 15021.62 |
| 9574 | 2012.04.10 13:00 | sell | 3192 | 0.10 | 81.238 | 0.000 | 0.000 | ||
| 9575 | 2012.04.10 13:00 | modify | 3192 | 0.10 | 81.238 | 82.238 | 80.938 | ||
| 9576 | 2012.04.10 13:45 | sell | 3193 | 0.10 | 81.160 | 0.000 | 0.000 | ||
| 9577 | 2012.04.10 13:45 | modify | 3193 | 0.10 | 81.160 | 82.160 | 80.860 | ||
| 9578 | 2012.04.10 15:25 | close | 3193 | 0.10 | 80.997 | 82.160 | 80.860 | 20.12 | 15041.74 |
| 9579 | 2012.04.10 15:25 | close | 3192 | 0.10 | 80.998 | 82.238 | 80.938 | 29.63 | 15071.37 |
| 9580 | 2012.04.10 23:45 | sell | 3194 | 0.10 | 80.649 | 0.000 | 0.000 | ||
| 9581 | 2012.04.10 23:45 | modify | 3194 | 0.10 | 80.649 | 81.649 | 80.349 | ||
| 9582 | 2012.04.11 11:30 | sell | 3195 | 0.01 | 80.668 | 0.000 | 0.000 | ||
| 9583 | 2012.04.11 11:30 | modify | 3195 | 0.01 | 80.668 | 81.668 | 79.668 | ||
| 9584 | 2012.04.11 23:00 | close | 3194 | 0.10 | 80.902 | 81.649 | 80.349 | -31.86 | 15039.51 |
| 9585 | 2012.04.11 23:00 | close | 3195 | 0.01 | 80.901 | 81.668 | 79.668 | -2.88 | 15036.63 |
| 9586 | 2012.04.16 11:45 | sell | 3196 | 0.10 | 80.604 | 0.000 | 0.000 | ||
| 9587 | 2012.04.16 11:45 | modify | 3196 | 0.10 | 80.604 | 81.604 | 80.304 | ||
| 9588 | 2012.04.16 17:16 | t/p | 3196 | 0.10 | 80.304 | 81.604 | 80.304 | 37.36 | 15073.99 |
| 9589 | 2012.04.18 08:45 | buy | 3197 | 0.10 | 81.390 | 0.000 | 0.000 | ||
| 9590 | 2012.04.18 08:45 | modify | 3197 | 0.10 | 81.390 | 80.390 | 81.690 | ||
| 9591 | 2012.04.18 09:15 | buy | 3198 | 0.10 | 81.366 | 0.000 | 0.000 | ||
| 9592 | 2012.04.18 09:15 | modify | 3198 | 0.10 | 81.366 | 80.366 | 81.666 | ||
| 9593 | 2012.04.18 09:45 | buy | 3199 | 0.10 | 81.265 | 0.000 | 0.000 | ||
| 9594 | 2012.04.18 09:45 | modify | 3199 | 0.10 | 81.265 | 80.265 | 81.565 | ||
| 9595 | 2012.04.18 11:45 | close | 3197 | 0.10 | 81.507 | 80.390 | 81.690 | 14.35 | 15088.34 |
| 9596 | 2012.04.18 11:45 | close | 3198 | 0.10 | 81.507 | 80.366 | 81.666 | 17.30 | 15105.64 |
| 9597 | 2012.04.18 11:45 | close | 3199 | 0.10 | 81.507 | 80.265 | 81.565 | 29.69 | 15135.33 |
| 9598 | 2012.04.27 14:00 | sell | 3200 | 0.10 | 80.657 | 0.000 | 0.000 | ||
| 9599 | 2012.04.27 14:00 | modify | 3200 | 0.10 | 80.657 | 81.657 | 80.357 | ||
| 9600 | 2012.04.27 22:39 | t/p | 3200 | 0.10 | 80.357 | 81.657 | 80.357 | 37.33 | 15172.66 |
| 9601 | 2012.05.01 21:19 | buy | 3201 | 0.10 | 80.238 | 0.000 | 0.000 | ||
| 9602 | 2012.05.01 21:19 | modify | 3201 | 0.10 | 80.238 | 79.238 | 80.538 | ||
| 9603 | 2012.05.01 22:15 | buy | 3202 | 0.10 | 80.188 | 0.000 | 0.000 | ||
| 9604 | 2012.05.01 22:15 | modify | 3202 | 0.10 | 80.188 | 79.188 | 80.488 | ||
| 9605 | 2012.05.02 09:33 | close | 3202 | 0.10 | 80.415 | 79.188 | 80.488 | 28.41 | 15201.07 |
| 9606 | 2012.05.02 09:33 | close | 3201 | 0.10 | 80.417 | 79.238 | 80.538 | 22.44 | 15223.51 |
| 9607 | 2012.05.18 01:30 | sell | 3203 | 0.10 | 79.353 | 0.000 | 0.000 | ||
| 9608 | 2012.05.18 01:30 | modify | 3203 | 0.10 | 79.353 | 80.353 | 79.053 | ||
| 9609 | 2012.05.18 02:00 | sell | 3204 | 0.10 | 79.344 | 0.000 | 0.000 | ||
| 9610 | 2012.05.18 02:00 | modify | 3204 | 0.10 | 79.344 | 80.344 | 79.044 | ||
| 9611 | 2012.05.18 02:15 | sell | 3205 | 0.10 | 79.369 | 0.000 | 0.000 | ||
| 9612 | 2012.05.18 02:15 | modify | 3205 | 0.10 | 79.369 | 80.369 | 79.069 | ||
| 9613 | 2012.05.18 14:00 | sell | 3206 | 0.01 | 79.384 | 0.000 | 0.000 | ||
| 9614 | 2012.05.18 14:00 | modify | 3206 | 0.01 | 79.384 | 80.384 | 78.384 | ||
| 9615 | 2012.05.18 18:13 | close | 3203 | 0.10 | 79.188 | 80.353 | 79.053 | 20.84 | 15244.35 |
| 9616 | 2012.05.18 18:13 | close | 3204 | 0.10 | 79.188 | 80.344 | 79.044 | 19.70 | 15264.05 |
| 9617 | 2012.05.18 18:13 | close | 3205 | 0.10 | 79.188 | 80.369 | 79.069 | 22.86 | 15286.91 |
| 9618 | 2012.05.18 18:13 | close | 3206 | 0.01 | 79.186 | 80.384 | 78.384 | 2.50 | 15289.41 |
| 9619 | 2012.05.22 18:15 | buy | 3207 | 0.10 | 79.925 | 0.000 | 0.000 | ||
| 9620 | 2012.05.22 18:15 | modify | 3207 | 0.10 | 79.925 | 78.925 | 80.225 | ||
| 9621 | 2012.05.23 06:00 | buy | 3208 | 0.01 | 79.637 | 0.000 | 0.000 | ||
| 9622 | 2012.05.23 06:00 | modify | 3208 | 0.01 | 79.637 | 78.637 | 80.637 | ||
| 9623 | 2012.05.23 07:45 | close | 3207 | 0.10 | 79.610 | 78.925 | 80.225 | -39.39 | 15250.02 |
| 9624 | 2012.05.23 07:45 | close | 3208 | 0.01 | 79.610 | 78.637 | 80.637 | -0.34 | 15249.68 |
| 9625 | 2012.05.23 09:30 | sell | 3209 | 0.10 | 79.474 | 0.000 | 0.000 | ||
| 9626 | 2012.05.23 09:30 | modify | 3209 | 0.10 | 79.474 | 80.474 | 79.174 | ||
| 9627 | 2012.05.23 10:30 | sell | 3210 | 0.10 | 79.564 | 0.000 | 0.000 | ||
| 9628 | 2012.05.23 10:30 | modify | 3210 | 0.10 | 79.564 | 80.564 | 79.264 | ||
| 9629 | 2012.05.23 17:58 | close | 3210 | 0.10 | 79.318 | 80.564 | 79.264 | 31.01 | 15280.69 |
| 9630 | 2012.05.23 17:58 | close | 3209 | 0.10 | 79.314 | 80.474 | 79.174 | 20.17 | 15300.86 |
| 9631 | 2012.05.30 16:15 | sell | 3211 | 0.10 | 79.079 | 0.000 | 0.000 | ||
| 9632 | 2012.05.30 16:15 | modify | 3211 | 0.10 | 79.079 | 80.079 | 78.779 | ||
| 9633 | 2012.05.31 04:00 | sell | 3212 | 0.01 | 78.843 | 0.000 | 0.000 | ||
| 9634 | 2012.05.31 04:00 | modify | 3212 | 0.01 | 78.843 | 79.843 | 77.843 | ||
| 9635 | 2012.05.31 04:00 | close | 3211 | 0.10 | 78.852 | 80.079 | 78.779 | 27.02 | 15327.88 |
| 9636 | 2012.05.31 04:00 | close | 3212 | 0.01 | 78.851 | 79.843 | 77.843 | -0.10 | 15327.78 |
| 9637 | 2012.05.31 21:00 | sell | 3213 | 0.10 | 78.366 | 0.000 | 0.000 | ||
| 9638 | 2012.05.31 21:00 | modify | 3213 | 0.10 | 78.366 | 79.366 | 78.066 | ||
| 9639 | 2012.05.31 21:30 | sell | 3214 | 0.10 | 78.343 | 0.000 | 0.000 | ||
| 9640 | 2012.05.31 21:30 | modify | 3214 | 0.10 | 78.343 | 79.343 | 78.043 | ||
| 9641 | 2012.05.31 22:00 | sell | 3215 | 0.10 | 78.325 | 0.000 | 0.000 | ||
| 9642 | 2012.05.31 22:00 | modify | 3215 | 0.10 | 78.325 | 79.325 | 78.025 | ||
| 9643 | 2012.06.01 09:45 | sell | 3216 | 0.01 | 78.425 | 0.000 | 0.000 | ||
| 9644 | 2012.06.01 09:45 | modify | 3216 | 0.01 | 78.425 | 79.425 | 77.425 | ||
| 9645 | 2012.06.01 12:00 | close | 3213 | 0.10 | 78.227 | 79.366 | 78.066 | 17.18 | 15344.96 |
| 9646 | 2012.06.01 12:00 | close | 3214 | 0.10 | 78.227 | 79.343 | 78.043 | 14.24 | 15359.20 |
| 9647 | 2012.06.01 12:00 | close | 3215 | 0.10 | 78.227 | 79.325 | 78.025 | 11.94 | 15371.14 |
| 9648 | 2012.06.01 12:00 | close | 3216 | 0.01 | 78.226 | 79.425 | 77.425 | 2.54 | 15373.68 |
| 9649 | 2012.06.05 19:45 | buy | 3217 | 0.10 | 78.694 | 0.000 | 0.000 | ||
| 9650 | 2012.06.05 19:45 | modify | 3217 | 0.10 | 78.694 | 77.694 | 78.994 | ||
| 9651 | 2012.06.05 20:30 | buy | 3218 | 0.10 | 78.725 | 0.000 | 0.000 | ||
| 9652 | 2012.06.05 20:30 | modify | 3218 | 0.10 | 78.725 | 77.725 | 79.025 | ||
| 9653 | 2012.06.06 07:30 | close | 3218 | 0.10 | 78.912 | 77.725 | 79.025 | 23.88 | 15397.56 |
| 9654 | 2012.06.06 07:30 | close | 3217 | 0.10 | 78.914 | 77.694 | 78.994 | 28.06 | 15425.62 |
| 9655 | 2012.06.15 11:00 | sell | 3219 | 0.10 | 78.991 | 0.000 | 0.000 | ||
| 9656 | 2012.06.15 11:00 | modify | 3219 | 0.10 | 78.991 | 79.991 | 78.691 | ||
| 9657 | 2012.06.15 11:15 | sell | 3220 | 0.10 | 78.981 | 0.000 | 0.000 | ||
| 9658 | 2012.06.15 11:15 | modify | 3220 | 0.10 | 78.981 | 79.981 | 78.681 | ||
| 9659 | 2012.06.15 11:30 | sell | 3221 | 0.10 | 78.945 | 0.000 | 0.000 | ||
| 9660 | 2012.06.15 11:30 | modify | 3221 | 0.10 | 78.945 | 79.945 | 78.645 | ||
| 9661 | 2012.06.15 12:54 | close | 3219 | 0.10 | 78.805 | 79.991 | 78.691 | 23.60 | 15449.22 |
| 9662 | 2012.06.15 12:54 | close | 3220 | 0.10 | 78.805 | 79.981 | 78.681 | 22.33 | 15471.55 |
| 9663 | 2012.06.15 12:54 | close | 3221 | 0.10 | 78.805 | 79.945 | 78.645 | 17.77 | 15489.32 |
| 9664 | 2012.06.18 06:45 | buy | 3222 | 0.10 | 79.166 | 0.000 | 0.000 | ||
| 9665 | 2012.06.18 06:45 | modify | 3222 | 0.10 | 79.166 | 78.166 | 79.466 | ||
| 9666 | 2012.06.18 07:15 | buy | 3223 | 0.10 | 79.113 | 0.000 | 0.000 | ||
| 9667 | 2012.06.18 07:15 | modify | 3223 | 0.10 | 79.113 | 78.113 | 79.413 | ||
| 9668 | 2012.06.18 07:30 | buy | 3224 | 0.10 | 79.115 | 0.000 | 0.000 | ||
| 9669 | 2012.06.18 07:30 | modify | 3224 | 0.10 | 79.115 | 78.115 | 79.415 | ||
| 9670 | 2012.06.18 19:15 | buy | 3225 | 0.01 | 78.956 | 0.000 | 0.000 | ||
| 9671 | 2012.06.18 19:15 | modify | 3225 | 0.01 | 78.956 | 77.956 | 79.956 | ||
| 9672 | 2012.06.18 20:00 | close | 3222 | 0.10 | 79.131 | 78.166 | 79.466 | -4.42 | 15484.90 |
| 9673 | 2012.06.18 20:00 | close | 3223 | 0.10 | 79.131 | 78.113 | 79.413 | 2.27 | 15487.17 |
| 9674 | 2012.06.18 20:00 | close | 3224 | 0.10 | 79.131 | 78.115 | 79.415 | 2.02 | 15489.19 |
| 9675 | 2012.06.18 20:00 | close | 3225 | 0.01 | 79.130 | 77.956 | 79.956 | 2.20 | 15491.39 |
| 9676 | 2012.06.20 22:30 | buy | 3226 | 0.10 | 79.487 | 0.000 | 0.000 | ||
| 9677 | 2012.06.20 22:30 | modify | 3226 | 0.10 | 79.487 | 78.487 | 79.787 | ||
| 9678 | 2012.06.20 23:00 | buy | 3227 | 0.10 | 79.475 | 0.000 | 0.000 | ||
| 9679 | 2012.06.20 23:00 | modify | 3227 | 0.10 | 79.475 | 78.475 | 79.775 | ||
| 9680 | 2012.06.20 23:15 | buy | 3228 | 0.10 | 79.497 | 0.000 | 0.000 | ||
| 9681 | 2012.06.20 23:15 | modify | 3228 | 0.10 | 79.497 | 78.497 | 79.797 | ||
| 9682 | 2012.06.21 04:50 | close | 3226 | 0.10 | 79.654 | 78.487 | 79.787 | 21.51 | 15512.90 |
| 9683 | 2012.06.21 04:50 | close | 3227 | 0.10 | 79.654 | 78.475 | 79.775 | 23.01 | 15535.91 |
| 9684 | 2012.06.21 04:50 | close | 3228 | 0.10 | 79.654 | 78.497 | 79.797 | 20.25 | 15556.16 |
| 9685 | 2012.06.21 19:45 | buy | 3229 | 0.10 | 80.109 | 0.000 | 0.000 | ||
| 9686 | 2012.06.21 19:45 | modify | 3229 | 0.10 | 80.109 | 79.109 | 80.409 | ||
| 9687 | 2012.06.21 20:15 | buy | 3230 | 0.10 | 80.183 | 0.000 | 0.000 | ||
| 9688 | 2012.06.21 20:15 | modify | 3230 | 0.10 | 80.183 | 79.183 | 80.483 | ||
| 9689 | 2012.06.21 20:30 | buy | 3231 | 0.10 | 80.137 | 0.000 | 0.000 | ||
| 9690 | 2012.06.21 20:30 | modify | 3231 | 0.10 | 80.137 | 79.137 | 80.437 | ||
| 9691 | 2012.06.21 21:50 | close | 3229 | 0.10 | 80.312 | 79.109 | 80.409 | 25.28 | 15581.44 |
| 9692 | 2012.06.21 21:50 | close | 3230 | 0.10 | 80.312 | 79.183 | 80.483 | 16.06 | 15597.50 |
| 9693 | 2012.06.21 21:50 | close | 3231 | 0.10 | 80.312 | 79.137 | 80.437 | 21.79 | 15619.29 |
| 9694 | 2012.06.25 20:00 | sell | 3232 | 0.10 | 79.579 | 0.000 | 0.000 | ||
| 9695 | 2012.06.25 20:00 | modify | 3232 | 0.10 | 79.579 | 80.579 | 79.279 | ||
| 9696 | 2012.06.25 20:45 | sell | 3233 | 0.10 | 79.589 | 0.000 | 0.000 | ||
| 9697 | 2012.06.25 20:45 | modify | 3233 | 0.10 | 79.589 | 80.589 | 79.289 | ||
| 9698 | 2012.06.25 21:15 | sell | 3234 | 0.10 | 79.655 | 0.000 | 0.000 | ||
| 9699 | 2012.06.25 21:15 | modify | 3234 | 0.10 | 79.655 | 80.655 | 79.355 | ||
| 9700 | 2012.06.26 07:21 | close | 3232 | 0.10 | 79.437 | 80.579 | 79.279 | 17.29 | 15636.58 |
| 9701 | 2012.06.26 07:21 | close | 3233 | 0.10 | 79.437 | 80.589 | 79.289 | 18.54 | 15655.12 |
| 9702 | 2012.06.26 07:21 | close | 3234 | 0.10 | 79.437 | 80.655 | 79.355 | 26.85 | 15681.97 |
| 9703 | 2012.07.11 21:30 | buy | 3235 | 0.10 | 79.706 | 0.000 | 0.000 | ||
| 9704 | 2012.07.11 21:30 | modify | 3235 | 0.10 | 79.706 | 78.706 | 80.006 | ||
| 9705 | 2012.07.11 22:00 | buy | 3236 | 0.10 | 79.651 | 0.000 | 0.000 | ||
| 9706 | 2012.07.11 22:00 | modify | 3236 | 0.10 | 79.651 | 78.651 | 79.951 | ||
| 9707 | 2012.07.12 06:51 | close | 3236 | 0.10 | 79.879 | 78.651 | 79.951 | 29.08 | 15711.05 |
| 9708 | 2012.07.12 06:51 | close | 3235 | 0.10 | 79.887 | 78.706 | 80.006 | 23.20 | 15734.25 |
| 9709 | 2012.08.03 19:00 | buy | 3237 | 0.10 | 78.598 | 0.000 | 0.000 | ||
| 9710 | 2012.08.03 19:00 | modify | 3237 | 0.10 | 78.598 | 77.598 | 78.898 | ||
| 9711 | 2012.08.03 19:30 | buy | 3238 | 0.10 | 78.595 | 0.000 | 0.000 | ||
| 9712 | 2012.08.03 19:30 | modify | 3238 | 0.10 | 78.595 | 77.595 | 78.895 | ||
| 9713 | 2012.08.03 20:00 | buy | 3239 | 0.10 | 78.613 | 0.000 | 0.000 | ||
| 9714 | 2012.08.03 20:00 | modify | 3239 | 0.10 | 78.613 | 77.613 | 78.913 | ||
| 9715 | 2012.08.03 23:00 | close | 3237 | 0.10 | 78.575 | 77.598 | 78.898 | -2.93 | 15731.32 |
| 9716 | 2012.08.03 23:00 | close | 3238 | 0.10 | 78.575 | 77.595 | 78.895 | -2.55 | 15728.77 |
| 9717 | 2012.08.03 23:00 | close | 3239 | 0.10 | 78.575 | 77.613 | 78.913 | -4.84 | 15723.93 |
| 9718 | 2012.08.23 02:15 | sell | 3240 | 0.10 | 78.536 | 0.000 | 0.000 | ||
| 9719 | 2012.08.23 02:15 | modify | 3240 | 0.10 | 78.536 | 79.536 | 78.236 | ||
| 9720 | 2012.08.23 02:45 | sell | 3241 | 0.10 | 78.555 | 0.000 | 0.000 | ||
| 9721 | 2012.08.23 02:45 | modify | 3241 | 0.10 | 78.555 | 79.555 | 78.255 | ||
| 9722 | 2012.08.23 03:15 | sell | 3242 | 0.10 | 78.527 | 0.000 | 0.000 | ||
| 9723 | 2012.08.23 03:15 | modify | 3242 | 0.10 | 78.527 | 79.527 | 78.227 | ||
| 9724 | 2012.08.23 15:00 | sell | 3243 | 0.01 | 78.632 | 0.000 | 0.000 | ||
| 9725 | 2012.08.23 15:00 | modify | 3243 | 0.01 | 78.632 | 79.632 | 77.632 | ||
| 9726 | 2012.08.23 16:15 | close | 3240 | 0.10 | 78.444 | 79.536 | 78.236 | 11.73 | 15735.66 |
| 9727 | 2012.08.23 16:15 | close | 3241 | 0.10 | 78.444 | 79.555 | 78.255 | 14.15 | 15749.81 |
| 9728 | 2012.08.23 16:15 | close | 3242 | 0.10 | 78.444 | 79.527 | 78.227 | 10.58 | 15760.39 |
| 9729 | 2012.08.23 16:15 | close | 3243 | 0.01 | 78.443 | 79.632 | 77.632 | 2.41 | 15762.80 |
| 9730 | 2012.09.06 19:45 | buy | 3244 | 0.10 | 78.931 | 0.000 | 0.000 | ||
| 9731 | 2012.09.06 19:45 | modify | 3244 | 0.10 | 78.931 | 77.931 | 79.231 | ||
| 9732 | 2012.09.06 20:15 | buy | 3245 | 0.10 | 78.922 | 0.000 | 0.000 | ||
| 9733 | 2012.09.06 20:15 | modify | 3245 | 0.10 | 78.922 | 77.922 | 79.222 | ||
| 9734 | 2012.09.06 20:30 | buy | 3246 | 0.10 | 78.886 | 0.000 | 0.000 | ||
| 9735 | 2012.09.06 20:30 | modify | 3246 | 0.10 | 78.886 | 77.886 | 79.186 | ||
| 9736 | 2012.09.07 08:15 | buy | 3247 | 0.01 | 78.952 | 0.000 | 0.000 | ||
| 9737 | 2012.09.07 08:15 | modify | 3247 | 0.01 | 78.952 | 77.952 | 79.952 | ||
| 9738 | 2012.09.07 12:30 | close | 3244 | 0.10 | 78.967 | 77.931 | 79.231 | 4.74 | 15767.54 |
| 9739 | 2012.09.07 12:30 | close | 3245 | 0.10 | 78.967 | 77.922 | 79.222 | 5.88 | 15773.42 |
| 9740 | 2012.09.07 12:30 | close | 3246 | 0.10 | 78.967 | 77.886 | 79.186 | 10.44 | 15783.86 |
| 9741 | 2012.09.07 12:30 | close | 3247 | 0.01 | 78.966 | 77.952 | 79.952 | 0.18 | 15784.04 |
| 9742 | 2012.09.09 23:00 | sell | 3248 | 0.10 | 78.225 | 0.000 | 0.000 | ||
| 9743 | 2012.09.09 23:00 | modify | 3248 | 0.10 | 78.225 | 79.225 | 77.925 | ||
| 9744 | 2012.09.10 10:45 | sell | 3249 | 0.01 | 78.265 | 0.000 | 0.000 | ||
| 9745 | 2012.09.10 10:45 | modify | 3249 | 0.01 | 78.265 | 79.265 | 77.265 | ||
| 9746 | 2012.09.10 15:27 | close | 3248 | 0.10 | 78.238 | 79.225 | 77.925 | -2.25 | 15781.79 |
| 9747 | 2012.09.10 15:27 | close | 3249 | 0.01 | 78.239 | 79.265 | 77.265 | 0.33 | 15782.12 |
| 9748 | 2012.09.14 15:45 | buy | 3250 | 0.10 | 78.103 | 0.000 | 0.000 | ||
| 9749 | 2012.09.14 15:45 | modify | 3250 | 0.10 | 78.103 | 77.103 | 78.403 | ||
| 9750 | 2012.09.14 19:45 | buy | 3251 | 0.10 | 78.244 | 0.000 | 0.000 | ||
| 9751 | 2012.09.14 19:45 | modify | 3251 | 0.10 | 78.244 | 77.244 | 78.544 | ||
| 9752 | 2012.09.14 20:30 | buy | 3252 | 0.10 | 78.299 | 0.000 | 0.000 | ||
| 9753 | 2012.09.14 20:30 | modify | 3252 | 0.10 | 78.299 | 77.299 | 78.599 | ||
| 9754 | 2012.09.14 23:00 | close | 3250 | 0.10 | 78.376 | 77.103 | 78.403 | 34.83 | 15816.95 |
| 9755 | 2012.09.14 23:00 | close | 3251 | 0.10 | 78.376 | 77.244 | 78.544 | 16.84 | 15833.79 |
| 9756 | 2012.09.14 23:00 | close | 3252 | 0.10 | 78.376 | 77.299 | 78.599 | 9.82 | 15843.61 |
| 9757 | 2012.09.17 19:45 | buy | 3253 | 0.10 | 78.741 | 0.000 | 0.000 | ||
| 9758 | 2012.09.17 19:45 | modify | 3253 | 0.10 | 78.741 | 77.741 | 79.041 | ||
| 9759 | 2012.09.17 20:15 | buy | 3254 | 0.10 | 78.745 | 0.000 | 0.000 | ||
| 9760 | 2012.09.17 20:15 | modify | 3254 | 0.10 | 78.745 | 77.745 | 79.045 | ||
| 9761 | 2012.09.18 08:00 | buy | 3255 | 0.01 | 78.640 | 0.000 | 0.000 | ||
| 9762 | 2012.09.18 08:00 | modify | 3255 | 0.01 | 78.640 | 77.640 | 79.640 | ||
| 9763 | 2012.09.18 08:38 | close | 3253 | 0.10 | 78.688 | 77.741 | 79.041 | -6.56 | 15837.05 |
| 9764 | 2012.09.18 08:38 | close | 3254 | 0.10 | 78.688 | 77.745 | 79.045 | -7.06 | 15829.99 |
| 9765 | 2012.09.18 08:38 | close | 3255 | 0.01 | 78.690 | 77.640 | 79.640 | 0.64 | 15830.63 |
| 9766 | 2012.09.19 11:00 | buy | 3256 | 0.10 | 79.052 | 0.000 | 0.000 | ||
| 9767 | 2012.09.19 11:00 | modify | 3256 | 0.10 | 79.052 | 78.052 | 79.352 | ||
| 9768 | 2012.09.19 11:15 | buy | 3257 | 0.10 | 79.025 | 0.000 | 0.000 | ||
| 9769 | 2012.09.19 11:15 | modify | 3257 | 0.10 | 79.025 | 78.025 | 79.325 | ||
| 9770 | 2012.09.19 11:30 | buy | 3258 | 0.10 | 79.021 | 0.000 | 0.000 | ||
| 9771 | 2012.09.19 11:30 | modify | 3258 | 0.10 | 79.021 | 78.021 | 79.321 | ||
| 9772 | 2012.09.19 17:30 | close | 3256 | 0.10 | 78.401 | 78.052 | 79.352 | -83.03 | 15747.60 |
| 9773 | 2012.09.19 17:30 | close | 3257 | 0.10 | 78.401 | 78.025 | 79.325 | -79.59 | 15668.01 |
| 9774 | 2012.09.19 17:30 | close | 3258 | 0.10 | 78.401 | 78.021 | 79.321 | -79.08 | 15588.93 |
| 9775 | 2012.09.19 21:45 | sell | 3259 | 0.10 | 78.368 | 0.000 | 0.000 | ||
| 9776 | 2012.09.19 21:45 | modify | 3259 | 0.10 | 78.368 | 79.368 | 78.068 | ||
| 9777 | 2012.09.19 22:15 | sell | 3260 | 0.10 | 78.365 | 0.000 | 0.000 | ||
| 9778 | 2012.09.19 22:15 | modify | 3260 | 0.10 | 78.365 | 79.365 | 78.065 | ||
| 9779 | 2012.09.19 22:45 | sell | 3261 | 0.10 | 78.349 | 0.000 | 0.000 | ||
| 9780 | 2012.09.19 22:45 | modify | 3261 | 0.10 | 78.349 | 79.349 | 78.049 | ||
| 9781 | 2012.09.20 08:00 | close | 3259 | 0.10 | 78.193 | 79.368 | 78.068 | 20.61 | 15609.54 |
| 9782 | 2012.09.20 08:00 | close | 3260 | 0.10 | 78.193 | 79.365 | 78.065 | 20.23 | 15629.77 |
| 9783 | 2012.09.20 08:00 | close | 3261 | 0.10 | 78.193 | 79.349 | 78.049 | 18.18 | 15647.95 |
| 9784 | 2012.10.08 15:00 | sell | 3262 | 0.10 | 78.267 | 0.000 | 0.000 | ||
| 9785 | 2012.10.08 15:00 | modify | 3262 | 0.10 | 78.267 | 79.267 | 77.967 | ||
| 9786 | 2012.10.08 15:30 | sell | 3263 | 0.10 | 78.198 | 0.000 | 0.000 | ||
| 9787 | 2012.10.08 15:30 | modify | 3263 | 0.10 | 78.198 | 79.198 | 77.898 | ||
| 9788 | 2012.10.09 03:15 | sell | 3264 | 0.01 | 78.351 | 0.000 | 0.000 | ||
| 9789 | 2012.10.09 03:15 | modify | 3264 | 0.01 | 78.351 | 79.351 | 77.351 | ||
| 9790 | 2012.10.09 10:30 | close | 3262 | 0.10 | 78.276 | 79.267 | 77.967 | -1.74 | 15646.21 |
| 9791 | 2012.10.09 10:30 | close | 3263 | 0.10 | 78.276 | 79.198 | 77.898 | -10.55 | 15635.66 |
| 9792 | 2012.10.09 10:30 | close | 3264 | 0.01 | 78.277 | 79.351 | 77.351 | 0.95 | 15636.61 |
| 9793 | 2012.10.11 19:00 | buy | 3265 | 0.10 | 78.434 | 0.000 | 0.000 | ||
| 9794 | 2012.10.11 19:00 | modify | 3265 | 0.10 | 78.434 | 77.434 | 78.734 | ||
| 9795 | 2012.10.11 19:30 | buy | 3266 | 0.10 | 78.417 | 0.000 | 0.000 | ||
| 9796 | 2012.10.11 19:30 | modify | 3266 | 0.10 | 78.417 | 77.417 | 78.717 | ||
| 9797 | 2012.10.12 07:15 | buy | 3267 | 0.01 | 78.402 | 0.000 | 0.000 | ||
| 9798 | 2012.10.12 07:15 | modify | 3267 | 0.01 | 78.402 | 77.402 | 79.402 | ||
| 9799 | 2012.10.12 09:45 | close | 3265 | 0.10 | 78.440 | 77.434 | 78.734 | 0.94 | 15637.55 |
| 9800 | 2012.10.12 09:45 | close | 3266 | 0.10 | 78.440 | 77.417 | 78.717 | 3.11 | 15640.66 |
| 9801 | 2012.10.12 09:45 | close | 3267 | 0.01 | 78.439 | 77.402 | 79.402 | 0.47 | 15641.13 |
| 9802 | 2012.10.22 14:30 | buy | 3268 | 0.10 | 79.859 | 0.000 | 0.000 | ||
| 9803 | 2012.10.22 14:30 | modify | 3268 | 0.10 | 79.859 | 78.859 | 80.159 | ||
| 9804 | 2012.10.22 15:30 | buy | 3269 | 0.10 | 79.844 | 0.000 | 0.000 | ||
| 9805 | 2012.10.22 15:30 | modify | 3269 | 0.10 | 79.844 | 78.844 | 80.144 | ||
| 9806 | 2012.10.23 03:15 | buy | 3270 | 0.01 | 79.958 | 0.000 | 0.000 | ||
| 9807 | 2012.10.23 03:15 | modify | 3270 | 0.01 | 79.958 | 78.958 | 80.958 | ||
| 9808 | 2012.10.23 08:30 | close | 3268 | 0.10 | 79.938 | 78.859 | 80.159 | 10.06 | 15651.19 |
| 9809 | 2012.10.23 08:30 | close | 3269 | 0.10 | 79.938 | 78.844 | 80.144 | 11.94 | 15663.13 |
| 9810 | 2012.10.23 08:30 | close | 3270 | 0.01 | 79.937 | 78.958 | 80.958 | -0.26 | 15662.87 |
| 9811 | 2012.10.30 12:00 | sell | 3271 | 0.10 | 79.404 | 0.000 | 0.000 | ||
| 9812 | 2012.10.30 12:00 | modify | 3271 | 0.10 | 79.404 | 80.404 | 79.104 | ||
| 9813 | 2012.10.30 13:30 | sell | 3272 | 0.10 | 79.421 | 0.000 | 0.000 | ||
| 9814 | 2012.10.30 13:30 | modify | 3272 | 0.10 | 79.421 | 80.421 | 79.121 | ||
| 9815 | 2012.10.31 01:15 | sell | 3273 | 0.01 | 79.602 | 0.000 | 0.000 | ||
| 9816 | 2012.10.31 01:15 | modify | 3273 | 0.01 | 79.602 | 80.602 | 78.602 | ||
| 9817 | 2012.10.31 04:00 | close | 3271 | 0.10 | 79.556 | 80.404 | 79.104 | -19.70 | 15643.17 |
| 9818 | 2012.10.31 04:00 | close | 3272 | 0.10 | 79.556 | 80.421 | 79.121 | -17.56 | 15625.61 |
| 9819 | 2012.10.31 04:00 | close | 3273 | 0.01 | 79.557 | 80.602 | 78.602 | 0.57 | 15626.18 |
| 9820 | 2012.11.07 07:30 | sell | 3274 | 0.10 | 80.033 | 0.000 | 0.000 | ||
| 9821 | 2012.11.07 07:30 | modify | 3274 | 0.10 | 80.033 | 81.033 | 79.733 | ||
| 9822 | 2012.11.07 19:15 | sell | 3275 | 0.01 | 79.812 | 0.000 | 0.000 | ||
| 9823 | 2012.11.07 19:15 | modify | 3275 | 0.01 | 79.812 | 80.812 | 78.812 | ||
| 9824 | 2012.11.07 19:15 | close | 3274 | 0.10 | 79.819 | 81.033 | 79.733 | 26.81 | 15652.99 |
| 9825 | 2012.11.07 19:15 | close | 3275 | 0.01 | 79.820 | 80.812 | 78.812 | -0.10 | 15652.89 |
| 9826 | 2012.11.09 00:15 | sell | 3276 | 0.10 | 79.431 | 0.000 | 0.000 | ||
| 9827 | 2012.11.09 00:15 | modify | 3276 | 0.10 | 79.431 | 80.431 | 79.131 | ||
| 9828 | 2012.11.09 00:45 | sell | 3277 | 0.10 | 79.468 | 0.000 | 0.000 | ||
| 9829 | 2012.11.09 00:45 | modify | 3277 | 0.10 | 79.468 | 80.468 | 79.168 | ||
| 9830 | 2012.11.09 01:00 | sell | 3278 | 0.10 | 79.476 | 0.000 | 0.000 | ||
| 9831 | 2012.11.09 01:00 | modify | 3278 | 0.10 | 79.476 | 80.476 | 79.176 | ||
| 9832 | 2012.11.09 12:36 | close | 3276 | 0.10 | 79.290 | 80.431 | 79.131 | 17.78 | 15670.67 |
| 9833 | 2012.11.09 12:36 | close | 3277 | 0.10 | 79.290 | 80.468 | 79.168 | 22.45 | 15693.12 |
| 9834 | 2012.11.09 12:36 | close | 3278 | 0.10 | 79.290 | 80.476 | 79.176 | 23.46 | 15716.58 |
| 9835 | 2012.11.14 12:45 | buy | 3279 | 0.10 | 79.962 | 0.000 | 0.000 | ||
| 9836 | 2012.11.14 12:45 | modify | 3279 | 0.10 | 79.962 | 78.962 | 80.262 | ||
| 9837 | 2012.11.14 15:49 | t/p | 3279 | 0.10 | 80.262 | 78.962 | 80.262 | 37.38 | 15753.96 |
| 9838 | 2012.11.14 18:30 | buy | 3280 | 0.10 | 80.235 | 0.000 | 0.000 | ||
| 9839 | 2012.11.14 18:30 | modify | 3280 | 0.10 | 80.235 | 79.235 | 80.535 | ||
| 9840 | 2012.11.14 19:00 | buy | 3281 | 0.10 | 80.207 | 0.000 | 0.000 | ||
| 9841 | 2012.11.14 19:00 | modify | 3281 | 0.10 | 80.207 | 79.207 | 80.507 | ||
| 9842 | 2012.11.14 19:15 | buy | 3282 | 0.10 | 80.169 | 0.000 | 0.000 | ||
| 9843 | 2012.11.14 19:15 | modify | 3282 | 0.10 | 80.169 | 79.169 | 80.469 | ||
| 9844 | 2012.11.15 06:02 | close | 3280 | 0.10 | 80.371 | 79.235 | 80.535 | 17.46 | 15771.42 |
| 9845 | 2012.11.15 06:02 | close | 3281 | 0.10 | 80.371 | 79.207 | 80.507 | 20.95 | 15792.37 |
| 9846 | 2012.11.15 06:02 | close | 3282 | 0.10 | 80.371 | 79.169 | 80.469 | 25.67 | 15818.04 |
| 9847 | 2012.11.15 18:00 | buy | 3283 | 0.10 | 81.100 | 0.000 | 0.000 | ||
| 9848 | 2012.11.15 18:00 | modify | 3283 | 0.10 | 81.100 | 80.100 | 81.400 | ||
| 9849 | 2012.11.15 18:15 | buy | 3284 | 0.10 | 81.101 | 0.000 | 0.000 | ||
| 9850 | 2012.11.15 18:15 | modify | 3284 | 0.10 | 81.101 | 80.101 | 81.401 | ||
| 9851 | 2012.11.15 18:30 | buy | 3285 | 0.10 | 81.188 | 0.000 | 0.000 | ||
| 9852 | 2012.11.15 18:30 | modify | 3285 | 0.10 | 81.188 | 80.188 | 81.488 | ||
| 9853 | 2012.11.16 06:15 | buy | 3286 | 0.01 | 81.103 | 0.000 | 0.000 | ||
| 9854 | 2012.11.16 06:15 | modify | 3286 | 0.01 | 81.103 | 80.103 | 82.103 | ||
| 9855 | 2012.11.16 14:00 | close | 3283 | 0.10 | 81.196 | 80.100 | 81.400 | 12.00 | 15830.04 |
| 9856 | 2012.11.16 14:00 | close | 3284 | 0.10 | 81.196 | 80.101 | 81.401 | 11.88 | 15841.92 |
| 9857 | 2012.11.16 14:00 | close | 3285 | 0.10 | 81.196 | 80.188 | 81.488 | 1.17 | 15843.09 |
| 9858 | 2012.11.16 14:00 | close | 3286 | 0.01 | 81.195 | 80.103 | 82.103 | 1.13 | 15844.22 |
| 9859 | 2012.11.20 20:15 | buy | 3287 | 0.10 | 81.665 | 0.000 | 0.000 | ||
| 9860 | 2012.11.20 20:15 | modify | 3287 | 0.10 | 81.665 | 80.665 | 81.965 | ||
| 9861 | 2012.11.21 04:38 | t/p | 3287 | 0.10 | 81.965 | 80.665 | 81.965 | 36.78 | 15881.00 |
| 9862 | 2012.11.21 17:15 | buy | 3288 | 0.10 | 82.382 | 0.000 | 0.000 | ||
| 9863 | 2012.11.21 17:15 | modify | 3288 | 0.10 | 82.382 | 81.382 | 82.682 | ||
| 9864 | 2012.11.21 18:00 | buy | 3289 | 0.10 | 82.388 | 0.000 | 0.000 | ||
| 9865 | 2012.11.21 18:00 | modify | 3289 | 0.10 | 82.388 | 81.388 | 82.688 | ||
| 9866 | 2012.11.22 05:45 | buy | 3290 | 0.01 | 82.452 | 0.000 | 0.000 | ||
| 9867 | 2012.11.22 05:45 | modify | 3290 | 0.01 | 82.452 | 81.452 | 83.452 | ||
| 9868 | 2012.11.22 09:00 | close | 3288 | 0.10 | 82.482 | 81.382 | 82.682 | 12.66 | 15893.66 |
| 9869 | 2012.11.22 09:00 | close | 3289 | 0.10 | 82.482 | 81.388 | 82.688 | 11.94 | 15905.60 |
| 9870 | 2012.11.22 09:00 | close | 3290 | 0.01 | 82.481 | 81.452 | 83.452 | 0.35 | 15905.95 |
| 9871 | 2012.11.30 07:30 | buy | 3291 | 0.10 | 82.450 | 0.000 | 0.000 | ||
| 9872 | 2012.11.30 07:30 | modify | 3291 | 0.10 | 82.450 | 81.450 | 82.750 | ||
| 9873 | 2012.11.30 19:15 | buy | 3292 | 0.01 | 82.529 | 0.000 | 0.000 | ||
| 9874 | 2012.11.30 19:15 | modify | 3292 | 0.01 | 82.529 | 81.529 | 83.529 | ||
| 9875 | 2012.12.03 16:00 | close | 3291 | 0.10 | 82.269 | 81.450 | 82.750 | -21.82 | 15884.13 |
| 9876 | 2012.12.03 16:00 | close | 3292 | 0.01 | 82.271 | 81.529 | 83.529 | -3.12 | 15881.01 |
| 9877 | 2012.12.05 08:45 | buy | 3293 | 0.10 | 82.259 | 0.000 | 0.000 | ||
| 9878 | 2012.12.05 08:45 | modify | 3293 | 0.10 | 82.259 | 81.259 | 82.559 | ||
| 9879 | 2012.12.05 20:30 | buy | 3294 | 0.01 | 82.357 | 0.000 | 0.000 | ||
| 9880 | 2012.12.05 20:30 | modify | 3294 | 0.01 | 82.357 | 81.357 | 83.357 | ||
| 9881 | 2012.12.05 23:00 | close | 3293 | 0.10 | 82.403 | 81.259 | 82.559 | 17.48 | 15898.49 |
| 9882 | 2012.12.05 23:00 | close | 3294 | 0.01 | 82.402 | 81.357 | 83.357 | 0.55 | 15899.04 |
| 9883 | 2012.12.13 09:00 | buy | 3295 | 0.10 | 83.605 | 0.000 | 0.000 | ||
| 9884 | 2012.12.13 09:00 | modify | 3295 | 0.10 | 83.605 | 82.605 | 83.905 | ||
| 9885 | 2012.12.13 20:45 | buy | 3296 | 0.01 | 83.521 | 0.000 | 0.000 | ||
| 9886 | 2012.12.13 20:45 | modify | 3296 | 0.01 | 83.521 | 82.521 | 84.521 | ||
| 9887 | 2012.12.13 21:45 | close | 3295 | 0.10 | 83.584 | 82.605 | 83.905 | -2.51 | 15896.53 |
| 9888 | 2012.12.13 21:45 | close | 3296 | 0.01 | 83.582 | 82.521 | 84.521 | 0.73 | 15897.26 |
| 9889 | 2012.12.17 04:45 | buy | 3297 | 0.10 | 83.965 | 0.000 | 0.000 | ||
| 9890 | 2012.12.17 04:45 | modify | 3297 | 0.10 | 83.965 | 82.965 | 84.265 | ||
| 9891 | 2012.12.17 05:00 | buy | 3298 | 0.10 | 83.965 | 0.000 | 0.000 | ||
| 9892 | 2012.12.17 05:00 | modify | 3298 | 0.10 | 83.965 | 82.965 | 84.265 | ||
| 9893 | 2012.12.17 05:30 | buy | 3299 | 0.10 | 84.025 | 0.000 | 0.000 | ||
| 9894 | 2012.12.17 05:30 | modify | 3299 | 0.10 | 84.025 | 83.025 | 84.325 | ||
| 9895 | 2012.12.17 07:03 | close | 3297 | 0.10 | 84.152 | 82.965 | 84.265 | 22.22 | 15919.48 |
| 9896 | 2012.12.17 07:03 | close | 3298 | 0.10 | 84.152 | 82.965 | 84.265 | 22.22 | 15941.70 |
| 9897 | 2012.12.17 07:03 | close | 3299 | 0.10 | 84.152 | 83.025 | 84.325 | 15.09 | 15956.79 |
| 9898 | 2012.12.21 08:30 | sell | 3300 | 0.10 | 84.085 | 0.000 | 0.000 | ||
| 9899 | 2012.12.21 08:30 | modify | 3300 | 0.10 | 84.085 | 85.085 | 83.785 | ||
| 9900 | 2012.12.21 08:45 | sell | 3301 | 0.10 | 84.019 | 0.000 | 0.000 | ||
| 9901 | 2012.12.21 08:45 | modify | 3301 | 0.10 | 84.019 | 85.019 | 83.719 | ||
| 9902 | 2012.12.21 20:30 | sell | 3302 | 0.01 | 84.125 | 0.000 | 0.000 | ||
| 9903 | 2012.12.21 20:30 | modify | 3302 | 0.01 | 84.125 | 85.125 | 83.125 | ||
| 9904 | 2012.12.26 08:00 | s/l | 3300 | 0.10 | 85.085 | 85.085 | 83.785 | -119.01 | 15837.78 |
| 9905 | 2012.12.26 08:00 | s/l | 3301 | 0.10 | 85.019 | 85.019 | 83.719 | -119.01 | 15718.77 |
| 9906 | 2012.12.26 08:00 | s/l | 3302 | 0.01 | 85.125 | 85.125 | 83.125 | -11.91 | 15706.86 |
| 9907 | 2012.12.26 15:00 | buy | 3303 | 0.10 | 85.402 | 0.000 | 0.000 | ||
| 9908 | 2012.12.26 15:00 | modify | 3303 | 0.10 | 85.402 | 84.402 | 85.702 | ||
| 9909 | 2012.12.26 15:15 | buy | 3304 | 0.10 | 85.388 | 0.000 | 0.000 | ||
| 9910 | 2012.12.26 15:15 | modify | 3304 | 0.10 | 85.388 | 84.388 | 85.688 | ||
| 9911 | 2012.12.26 15:45 | buy | 3305 | 0.10 | 85.352 | 0.000 | 0.000 | ||
| 9912 | 2012.12.26 15:45 | modify | 3305 | 0.10 | 85.352 | 84.352 | 85.652 | ||
| 9913 | 2012.12.26 17:47 | close | 3303 | 0.10 | 85.552 | 84.402 | 85.702 | 17.53 | 15724.39 |
| 9914 | 2012.12.26 17:47 | close | 3304 | 0.10 | 85.552 | 84.388 | 85.688 | 19.17 | 15743.56 |
| 9915 | 2012.12.26 17:47 | close | 3305 | 0.10 | 85.552 | 84.352 | 85.652 | 23.38 | 15766.94 |
| 9916 | 2012.12.26 21:15 | buy | 3306 | 0.10 | 85.619 | 0.000 | 0.000 | ||
| 9917 | 2012.12.26 21:15 | modify | 3306 | 0.10 | 85.619 | 84.619 | 85.919 | ||
| 9918 | 2012.12.27 03:30 | buy | 3307 | 0.01 | 85.730 | 0.000 | 0.000 | ||
| 9919 | 2012.12.27 03:30 | modify | 3307 | 0.01 | 85.730 | 84.730 | 86.730 | ||
| 9920 | 2012.12.27 03:30 | close | 3306 | 0.10 | 85.721 | 84.619 | 85.919 | 12.44 | 15779.38 |
| 9921 | 2012.12.27 03:30 | close | 3307 | 0.01 | 85.720 | 84.730 | 86.730 | -0.12 | 15779.26 |
| 9922 | 2012.12.28 05:00 | buy | 3308 | 0.10 | 86.389 | 0.000 | 0.000 | ||
| 9923 | 2012.12.28 05:00 | modify | 3308 | 0.10 | 86.389 | 85.389 | 86.689 | ||
| 9924 | 2012.12.28 05:30 | buy | 3309 | 0.10 | 86.442 | 0.000 | 0.000 | ||
| 9925 | 2012.12.28 05:30 | modify | 3309 | 0.10 | 86.442 | 85.442 | 86.742 | ||
| 9926 | 2012.12.28 05:45 | buy | 3310 | 0.10 | 86.414 | 0.000 | 0.000 | ||
| 9927 | 2012.12.28 05:45 | modify | 3310 | 0.10 | 86.414 | 85.414 | 86.714 | ||
| 9928 | 2012.12.28 17:30 | buy | 3311 | 0.01 | 86.101 | 0.000 | 0.000 | ||
| 9929 | 2012.12.28 17:30 | modify | 3311 | 0.01 | 86.101 | 85.101 | 87.101 | ||
| 9930 | 2012.12.31 06:45 | close | 3308 | 0.10 | 86.071 | 85.389 | 86.689 | -36.77 | 15742.49 |
| 9931 | 2012.12.31 06:45 | close | 3309 | 0.10 | 86.071 | 85.442 | 86.742 | -42.92 | 15699.57 |
| 9932 | 2012.12.31 06:45 | close | 3310 | 0.10 | 86.071 | 85.414 | 86.714 | -39.67 | 15659.90 |
| 9933 | 2012.12.31 06:45 | close | 3311 | 0.01 | 86.070 | 85.101 | 87.101 | -0.34 | 15659.56 |
| 9934 | 2013.01.02 14:30 | buy | 3312 | 0.10 | 87.005 | 0.000 | 0.000 | ||
| 9935 | 2013.01.02 14:30 | modify | 3312 | 0.10 | 87.005 | 86.005 | 87.305 | ||
| 9936 | 2013.01.02 14:45 | buy | 3313 | 0.10 | 86.999 | 0.000 | 0.000 | ||
| 9937 | 2013.01.02 14:45 | modify | 3313 | 0.10 | 86.999 | 85.999 | 87.299 | ||
| 9938 | 2013.01.02 15:00 | buy | 3314 | 0.10 | 87.018 | 0.000 | 0.000 | ||
| 9939 | 2013.01.02 15:00 | modify | 3314 | 0.10 | 87.018 | 86.018 | 87.318 | ||
| 9940 | 2013.01.02 16:28 | close | 3312 | 0.10 | 87.175 | 86.005 | 87.305 | 19.50 | 15679.06 |
| 9941 | 2013.01.02 16:28 | close | 3313 | 0.10 | 87.175 | 85.999 | 87.299 | 20.19 | 15699.25 |
| 9942 | 2013.01.02 16:28 | close | 3314 | 0.10 | 87.175 | 86.018 | 87.318 | 18.01 | 15717.26 |
| 9943 | 2013.01.04 07:15 | buy | 3315 | 0.10 | 87.745 | 0.000 | 0.000 | ||
| 9944 | 2013.01.04 07:15 | modify | 3315 | 0.10 | 87.745 | 86.745 | 88.045 | ||
| 9945 | 2013.01.04 08:00 | buy | 3316 | 0.10 | 87.754 | 0.000 | 0.000 | ||
| 9946 | 2013.01.04 08:00 | modify | 3316 | 0.10 | 87.754 | 86.754 | 88.054 | ||
| 9947 | 2013.01.04 08:30 | buy | 3317 | 0.10 | 87.743 | 0.000 | 0.000 | ||
| 9948 | 2013.01.04 08:30 | modify | 3317 | 0.10 | 87.743 | 86.743 | 88.043 | ||
| 9949 | 2013.01.04 09:32 | close | 3315 | 0.10 | 87.915 | 86.745 | 88.045 | 19.34 | 15736.60 |
| 9950 | 2013.01.04 09:32 | close | 3316 | 0.10 | 87.915 | 86.754 | 88.054 | 18.31 | 15754.91 |
| 9951 | 2013.01.04 09:32 | close | 3317 | 0.10 | 87.915 | 86.743 | 88.043 | 19.56 | 15774.47 |
| 9952 | 2013.01.04 15:45 | buy | 3318 | 0.10 | 87.857 | 0.000 | 0.000 | ||
| 9953 | 2013.01.04 15:45 | modify | 3318 | 0.10 | 87.857 | 86.857 | 88.157 | ||
| 9954 | 2013.01.04 16:00 | buy | 3319 | 0.10 | 87.927 | 0.000 | 0.000 | ||
| 9955 | 2013.01.04 16:00 | modify | 3319 | 0.10 | 87.927 | 86.927 | 88.227 | ||
| 9956 | 2013.01.04 16:15 | buy | 3320 | 0.10 | 87.718 | 0.000 | 0.000 | ||
| 9957 | 2013.01.04 16:15 | modify | 3320 | 0.10 | 87.718 | 86.718 | 88.018 | ||
| 9958 | 2013.01.04 17:21 | close | 3318 | 0.10 | 88.001 | 86.857 | 88.157 | 16.36 | 15790.83 |
| 9959 | 2013.01.04 17:21 | close | 3319 | 0.10 | 88.001 | 86.927 | 88.227 | 8.41 | 15799.24 |
| 9960 | 2013.01.04 17:21 | close | 3320 | 0.10 | 88.001 | 86.718 | 88.018 | 32.16 | 15831.40 |
| 9961 | 2013.01.07 11:00 | sell | 3321 | 0.10 | 87.757 | 0.000 | 0.000 | ||
| 9962 | 2013.01.07 11:00 | modify | 3321 | 0.10 | 87.757 | 88.757 | 87.457 | ||
| 9963 | 2013.01.07 22:45 | sell | 3322 | 0.01 | 87.795 | 0.000 | 0.000 | ||
| 9964 | 2013.01.07 22:45 | modify | 3322 | 0.01 | 87.795 | 88.795 | 86.795 | ||
| 9965 | 2013.01.08 00:50 | t/p | 3321 | 0.10 | 87.457 | 88.757 | 87.457 | 33.71 | 15865.11 |
| 9966 | 2013.01.08 00:50 | close | 3322 | 0.01 | 87.457 | 88.795 | 86.795 | 3.80 | 15868.91 |
| 9967 | 2013.01.08 04:15 | sell | 3323 | 0.10 | 87.404 | 0.000 | 0.000 | ||
| 9968 | 2013.01.08 04:15 | modify | 3323 | 0.10 | 87.404 | 88.404 | 87.104 | ||
| 9969 | 2013.01.08 16:00 | sell | 3324 | 0.01 | 87.541 | 0.000 | 0.000 | ||
| 9970 | 2013.01.08 16:00 | modify | 3324 | 0.01 | 87.541 | 88.541 | 86.541 | ||
| 9971 | 2013.01.08 17:00 | close | 3323 | 0.10 | 87.348 | 88.404 | 87.104 | 6.41 | 15875.32 |
| 9972 | 2013.01.08 17:00 | close | 3324 | 0.01 | 87.349 | 88.541 | 86.541 | 2.20 | 15877.52 |
| 9973 | 2013.01.09 21:15 | buy | 3325 | 0.10 | 87.776 | 0.000 | 0.000 | ||
| 9974 | 2013.01.09 21:15 | modify | 3325 | 0.10 | 87.776 | 86.776 | 88.076 | ||
| 9975 | 2013.01.09 21:30 | buy | 3326 | 0.10 | 87.796 | 0.000 | 0.000 | ||
| 9976 | 2013.01.09 21:30 | modify | 3326 | 0.10 | 87.796 | 86.796 | 88.096 | ||
| 9977 | 2013.01.10 00:35 | close | 3326 | 0.10 | 87.991 | 86.796 | 88.096 | 22.70 | 15900.22 |
| 9978 | 2013.01.10 00:35 | close | 3325 | 0.10 | 87.995 | 86.776 | 88.076 | 25.43 | 15925.65 |
| 9979 | 2013.01.11 06:15 | buy | 3327 | 0.10 | 89.046 | 0.000 | 0.000 | ||
| 9980 | 2013.01.11 06:15 | modify | 3327 | 0.10 | 89.046 | 88.046 | 89.346 | ||
| 9981 | 2013.01.11 06:53 | buy | 3328 | 0.10 | 89.025 | 0.000 | 0.000 | ||
| 9982 | 2013.01.11 06:53 | modify | 3328 | 0.10 | 89.025 | 88.025 | 89.325 | ||
| 9983 | 2013.01.11 07:30 | close | 3327 | 0.10 | 89.084 | 88.046 | 89.346 | 4.27 | 15929.92 |
| 9984 | 2013.01.11 07:30 | close | 3328 | 0.10 | 89.084 | 88.025 | 89.325 | 6.62 | 15936.54 |
| 9985 | 2013.01.14 03:30 | buy | 3329 | 0.10 | 89.483 | 0.000 | 0.000 | ||
| 9986 | 2013.01.14 03:30 | modify | 3329 | 0.10 | 89.483 | 88.483 | 89.783 | ||
| 9987 | 2013.01.14 04:15 | buy | 3330 | 0.10 | 89.497 | 0.000 | 0.000 | ||
| 9988 | 2013.01.14 04:15 | modify | 3330 | 0.10 | 89.497 | 88.497 | 89.797 | ||
| 9989 | 2013.01.14 16:00 | buy | 3331 | 0.01 | 89.296 | 0.000 | 0.000 | ||
| 9990 | 2013.01.14 16:00 | modify | 3331 | 0.01 | 89.296 | 88.296 | 90.296 | ||
| 9991 | 2013.01.14 19:45 | close | 3329 | 0.10 | 89.331 | 88.483 | 89.783 | -17.02 | 15919.52 |
| 9992 | 2013.01.14 19:45 | close | 3330 | 0.10 | 89.331 | 88.497 | 89.797 | -18.58 | 15900.94 |
| 9993 | 2013.01.14 19:45 | close | 3331 | 0.01 | 89.333 | 88.296 | 90.296 | 0.41 | 15901.35 |
| 9994 | 2013.01.15 12:30 | sell | 3332 | 0.10 | 88.781 | 0.000 | 0.000 | ||
| 9995 | 2013.01.15 12:30 | modify | 3332 | 0.10 | 88.781 | 89.781 | 88.481 | ||
| 9996 | 2013.01.15 13:00 | sell | 3333 | 0.10 | 88.799 | 0.000 | 0.000 | ||
| 9997 | 2013.01.15 13:00 | modify | 3333 | 0.10 | 88.799 | 89.799 | 88.499 | ||
| 9998 | 2013.01.15 13:47 | close | 3332 | 0.10 | 88.538 | 89.781 | 88.481 | 27.45 | 15928.80 |
| 9999 | 2013.01.15 13:47 | close | 3333 | 0.10 | 88.538 | 89.799 | 88.499 | 29.48 | 15958.28 |
| 10000 | 2013.01.15 16:30 | sell | 3334 | 0.10 | 88.693 | 0.000 | 0.000 | ||
| 10001 | 2013.01.15 16:30 | modify | 3334 | 0.10 | 88.693 | 89.693 | 88.393 | ||
| 10002 | 2013.01.15 16:45 | sell | 3335 | 0.10 | 88.801 | 0.000 | 0.000 | ||
| 10003 | 2013.01.15 16:45 | modify | 3335 | 0.10 | 88.801 | 89.801 | 88.501 | ||
| 10004 | 2013.01.15 17:00 | sell | 3336 | 0.10 | 88.806 | 0.000 | 0.000 | ||
| 10005 | 2013.01.15 17:00 | modify | 3336 | 0.10 | 88.806 | 89.806 | 88.506 | ||
| 10006 | 2013.01.15 18:09 | close | 3334 | 0.10 | 88.597 | 89.693 | 88.393 | 10.84 | 15969.12 |
| 10007 | 2013.01.15 18:09 | close | 3335 | 0.10 | 88.597 | 89.801 | 88.501 | 23.03 | 15992.15 |
| 10008 | 2013.01.15 18:09 | close | 3336 | 0.10 | 88.597 | 89.806 | 88.506 | 23.59 | 16015.74 |
| 10009 | 2013.01.16 09:30 | sell | 3337 | 0.10 | 88.185 | 0.000 | 0.000 | ||
| 10010 | 2013.01.16 09:30 | modify | 3337 | 0.10 | 88.185 | 89.185 | 87.885 | ||
| 10011 | 2013.01.16 10:00 | sell | 3338 | 0.10 | 88.094 | 0.000 | 0.000 | ||
| 10012 | 2013.01.16 10:00 | modify | 3338 | 0.10 | 88.094 | 89.094 | 87.794 | ||
| 10013 | 2013.01.16 10:15 | sell | 3339 | 0.10 | 88.179 | 0.000 | 0.000 | ||
| 10014 | 2013.01.16 10:15 | modify | 3339 | 0.10 | 88.179 | 89.179 | 87.879 | ||
| 10015 | 2013.01.16 10:28 | close | 3337 | 0.10 | 87.985 | 89.185 | 87.885 | 22.73 | 16038.47 |
| 10016 | 2013.01.16 10:28 | close | 3338 | 0.10 | 87.985 | 89.094 | 87.794 | 12.39 | 16050.86 |
| 10017 | 2013.01.16 10:28 | close | 3339 | 0.10 | 87.985 | 89.179 | 87.879 | 22.05 | 16072.91 |
| 10018 | 2013.01.16 12:45 | sell | 3340 | 0.10 | 88.059 | 0.000 | 0.000 | ||
| 10019 | 2013.01.16 12:45 | modify | 3340 | 0.10 | 88.059 | 89.059 | 87.759 | ||
| 10020 | 2013.01.16 19:15 | close | 3340 | 0.10 | 88.567 | 89.059 | 87.759 | -57.36 | 16015.55 |
| 10021 | 2013.01.16 20:45 | buy | 3341 | 0.10 | 88.596 | 0.000 | 0.000 | ||
| 10022 | 2013.01.16 20:45 | modify | 3341 | 0.10 | 88.596 | 87.596 | 88.896 | ||
| 10023 | 2013.01.16 21:30 | buy | 3342 | 0.10 | 88.492 | 0.000 | 0.000 | ||
| 10024 | 2013.01.16 21:30 | modify | 3342 | 0.10 | 88.492 | 87.492 | 88.792 | ||
| 10025 | 2013.01.16 22:00 | buy | 3343 | 0.10 | 88.495 | 0.000 | 0.000 | ||
| 10026 | 2013.01.16 22:00 | modify | 3343 | 0.10 | 88.495 | 87.495 | 88.795 | ||
| 10027 | 2013.01.17 01:47 | close | 3341 | 0.10 | 88.696 | 87.596 | 88.896 | 11.81 | 16027.36 |
| 10028 | 2013.01.17 01:47 | close | 3342 | 0.10 | 88.696 | 87.492 | 88.792 | 23.54 | 16050.90 |
| 10029 | 2013.01.17 01:47 | close | 3343 | 0.10 | 88.696 | 87.495 | 88.795 | 23.20 | 16074.10 |
| 10030 | 2013.01.17 19:00 | buy | 3344 | 0.10 | 89.417 | 0.000 | 0.000 | ||
| 10031 | 2013.01.17 19:00 | modify | 3344 | 0.10 | 89.417 | 88.417 | 89.717 | ||
| 10032 | 2013.01.17 19:25 | t/p | 3344 | 0.10 | 89.717 | 88.417 | 89.717 | 33.44 | 16107.54 |
| 10033 | 2013.01.18 01:45 | buy | 3345 | 0.10 | 89.832 | 0.000 | 0.000 | ||
| 10034 | 2013.01.18 01:45 | modify | 3345 | 0.10 | 89.832 | 88.832 | 90.132 | ||
| 10035 | 2013.01.18 02:00 | buy | 3346 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 10036 | 2013.01.18 02:00 | modify | 3346 | 0.10 | 89.817 | 88.817 | 90.117 | ||
| 10037 | 2013.01.18 02:30 | buy | 3347 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 10038 | 2013.01.18 02:30 | modify | 3347 | 0.10 | 89.843 | 88.843 | 90.143 | ||
| 10039 | 2013.01.18 02:42 | close | 3345 | 0.10 | 89.998 | 88.832 | 90.132 | 18.44 | 16125.98 |
| 10040 | 2013.01.18 02:42 | close | 3346 | 0.10 | 89.998 | 88.817 | 90.117 | 20.11 | 16146.09 |
| 10041 | 2013.01.18 02:42 | close | 3347 | 0.10 | 89.998 | 88.843 | 90.143 | 17.22 | 16163.31 |
| 10042 | 2013.01.21 06:45 | sell | 3348 | 0.10 | 89.588 | 0.000 | 0.000 | ||
| 10043 | 2013.01.21 06:45 | modify | 3348 | 0.10 | 89.588 | 90.588 | 89.288 | ||
| 10044 | 2013.01.21 08:30 | sell | 3349 | 0.10 | 89.586 | 0.000 | 0.000 | ||
| 10045 | 2013.01.21 08:30 | modify | 3349 | 0.10 | 89.586 | 90.586 | 89.286 | ||
| 10046 | 2013.01.21 10:56 | close | 3349 | 0.10 | 89.385 | 90.586 | 89.286 | 22.49 | 16185.80 |
| 10047 | 2013.01.21 10:56 | close | 3348 | 0.10 | 89.383 | 90.588 | 89.288 | 22.94 | 16208.74 |
| 10048 | 2013.01.22 16:15 | sell | 3350 | 0.10 | 88.964 | 0.000 | 0.000 | ||
| 10049 | 2013.01.22 16:15 | modify | 3350 | 0.10 | 88.964 | 89.964 | 88.664 | ||
| 10050 | 2013.01.22 16:30 | sell | 3351 | 0.10 | 88.843 | 0.000 | 0.000 | ||
| 10051 | 2013.01.22 16:30 | modify | 3351 | 0.10 | 88.843 | 89.843 | 88.543 | ||
| 10052 | 2013.01.22 16:45 | sell | 3352 | 0.10 | 88.859 | 0.000 | 0.000 | ||
| 10053 | 2013.01.22 16:45 | modify | 3352 | 0.10 | 88.859 | 89.859 | 88.559 | ||
| 10054 | 2013.01.22 17:00 | close | 3350 | 0.10 | 88.717 | 89.964 | 88.664 | 27.84 | 16236.58 |
| 10055 | 2013.01.22 17:00 | close | 3351 | 0.10 | 88.717 | 89.843 | 88.543 | 14.20 | 16250.78 |
| 10056 | 2013.01.22 17:00 | close | 3352 | 0.10 | 88.717 | 89.859 | 88.559 | 16.01 | 16266.79 |
| 10057 | 2013.01.23 11:00 | sell | 3353 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 10058 | 2013.01.23 11:00 | modify | 3353 | 0.10 | 88.190 | 89.190 | 87.890 | ||
| 10059 | 2013.01.23 11:30 | sell | 3354 | 0.10 | 88.265 | 0.000 | 0.000 | ||
| 10060 | 2013.01.23 11:30 | modify | 3354 | 0.10 | 88.265 | 89.265 | 87.965 | ||
| 10061 | 2013.01.23 11:45 | sell | 3355 | 0.10 | 88.385 | 0.000 | 0.000 | ||
| 10062 | 2013.01.23 11:45 | modify | 3355 | 0.10 | 88.385 | 89.385 | 88.085 | ||
| 10063 | 2013.01.23 23:30 | sell | 3356 | 0.01 | 88.668 | 0.000 | 0.000 | ||
| 10064 | 2013.01.23 23:30 | modify | 3356 | 0.01 | 88.668 | 89.668 | 87.668 | ||
| 10065 | 2013.01.24 01:03 | close | 3353 | 0.10 | 88.468 | 89.190 | 87.890 | -33.19 | 16233.60 |
| 10066 | 2013.01.24 01:03 | close | 3354 | 0.10 | 88.468 | 89.265 | 87.965 | -24.72 | 16208.88 |
| 10067 | 2013.01.24 01:03 | close | 3355 | 0.10 | 88.468 | 89.385 | 88.085 | -11.15 | 16197.73 |
| 10068 | 2013.01.24 01:03 | close | 3356 | 0.01 | 88.464 | 89.668 | 87.668 | 2.13 | 16199.86 |
| 10069 | 2013.01.24 21:30 | buy | 3357 | 0.10 | 89.981 | 0.000 | 0.000 | ||
| 10070 | 2013.01.24 21:30 | modify | 3357 | 0.10 | 89.981 | 88.981 | 90.281 | ||
| 10071 | 2013.01.24 21:45 | buy | 3358 | 0.10 | 89.995 | 0.000 | 0.000 | ||
| 10072 | 2013.01.24 21:45 | modify | 3358 | 0.10 | 89.995 | 88.995 | 90.295 | ||
| 10073 | 2013.01.24 22:00 | buy | 3359 | 0.10 | 89.959 | 0.000 | 0.000 | ||
| 10074 | 2013.01.24 22:00 | modify | 3359 | 0.10 | 89.959 | 88.959 | 90.259 | ||
| 10075 | 2013.01.24 22:23 | close | 3357 | 0.10 | 90.148 | 88.981 | 90.281 | 18.53 | 16218.39 |
| 10076 | 2013.01.24 22:23 | close | 3358 | 0.10 | 90.148 | 88.995 | 90.295 | 16.97 | 16235.36 |
| 10077 | 2013.01.24 22:23 | close | 3359 | 0.10 | 90.148 | 88.959 | 90.259 | 20.97 | 16256.33 |
| 10078 | 2013.01.25 04:30 | buy | 3360 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 10079 | 2013.01.25 04:30 | modify | 3360 | 0.10 | 90.430 | 89.430 | 90.730 | ||
| 10080 | 2013.01.25 04:45 | buy | 3361 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 10081 | 2013.01.25 04:45 | modify | 3361 | 0.10 | 90.456 | 89.456 | 90.756 | ||
| 10082 | 2013.01.25 05:15 | buy | 3362 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 10083 | 2013.01.25 05:15 | modify | 3362 | 0.10 | 90.495 | 89.495 | 90.795 | ||
| 10084 | 2013.01.25 10:28 | close | 3360 | 0.10 | 90.628 | 89.430 | 90.730 | 21.85 | 16278.18 |
| 10085 | 2013.01.25 10:28 | close | 3361 | 0.10 | 90.628 | 89.456 | 90.756 | 18.98 | 16297.16 |
| 10086 | 2013.01.25 10:28 | close | 3362 | 0.10 | 90.628 | 89.495 | 90.795 | 14.68 | 16311.84 |
| 10087 | 2013.01.25 17:15 | buy | 3363 | 0.10 | 90.869 | 0.000 | 0.000 | ||
| 10088 | 2013.01.25 17:15 | modify | 3363 | 0.10 | 90.869 | 89.869 | 91.169 | ||
| 10089 | 2013.01.25 17:30 | buy | 3364 | 0.10 | 90.792 | 0.000 | 0.000 | ||
| 10090 | 2013.01.25 17:30 | modify | 3364 | 0.10 | 90.792 | 89.792 | 91.092 | ||
| 10091 | 2013.01.25 17:45 | buy | 3365 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 10092 | 2013.01.25 17:45 | modify | 3365 | 0.10 | 90.890 | 89.890 | 91.190 | ||
| 10093 | 2013.01.25 18:27 | close | 3363 | 0.10 | 91.018 | 89.869 | 91.169 | 16.37 | 16328.21 |
| 10094 | 2013.01.25 18:27 | close | 3364 | 0.10 | 91.018 | 89.792 | 91.092 | 24.83 | 16353.04 |
| 10095 | 2013.01.25 18:27 | close | 3365 | 0.10 | 91.018 | 89.890 | 91.190 | 14.06 | 16367.10 |
| 10096 | 2013.01.30 14:30 | buy | 3366 | 0.10 | 91.311 | 0.000 | 0.000 | ||
| 10097 | 2013.01.30 14:30 | modify | 3366 | 0.10 | 91.311 | 90.311 | 91.611 | ||
| 10098 | 2013.01.30 15:15 | buy | 3367 | 0.10 | 91.222 | 0.000 | 0.000 | ||
| 10099 | 2013.01.30 15:15 | modify | 3367 | 0.10 | 91.222 | 90.222 | 91.522 | ||
| 10100 | 2013.01.31 03:00 | buy | 3368 | 0.01 | 91.056 | 0.000 | 0.000 | ||
| 10101 | 2013.01.31 03:00 | modify | 3368 | 0.01 | 91.056 | 90.056 | 92.056 | ||
| 10102 | 2013.01.31 12:21 | close | 3366 | 0.10 | 91.037 | 90.311 | 91.611 | -29.56 | 16337.54 |
| 10103 | 2013.01.31 12:21 | close | 3367 | 0.10 | 91.037 | 90.222 | 91.522 | -19.78 | 16317.76 |
| 10104 | 2013.01.31 12:21 | close | 3368 | 0.01 | 91.038 | 90.056 | 92.056 | -0.20 | 16317.56 |
| 10105 | 2013.02.01 04:00 | buy | 3369 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 10106 | 2013.02.01 04:00 | modify | 3369 | 0.10 | 91.771 | 90.771 | 92.071 | ||
| 10107 | 2013.02.01 04:30 | buy | 3370 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 10108 | 2013.02.01 04:30 | modify | 3370 | 0.10 | 91.740 | 90.740 | 92.040 | ||
| 10109 | 2013.02.01 05:15 | buy | 3371 | 0.10 | 91.770 | 0.000 | 0.000 | ||
| 10110 | 2013.02.01 05:15 | modify | 3371 | 0.10 | 91.770 | 90.770 | 92.070 | ||
| 10111 | 2013.02.01 06:09 | close | 3369 | 0.10 | 91.928 | 90.771 | 92.071 | 17.08 | 16334.64 |
| 10112 | 2013.02.01 06:09 | close | 3370 | 0.10 | 91.928 | 90.740 | 92.040 | 20.45 | 16355.09 |
| 10113 | 2013.02.01 06:09 | close | 3371 | 0.10 | 91.928 | 90.770 | 92.070 | 17.19 | 16372.28 |
| 10114 | 2013.02.01 11:15 | buy | 3372 | 0.10 | 92.153 | 0.000 | 0.000 | ||
| 10115 | 2013.02.01 11:15 | modify | 3372 | 0.10 | 92.153 | 91.153 | 92.453 | ||
| 10116 | 2013.02.01 11:30 | buy | 3373 | 0.10 | 92.187 | 0.000 | 0.000 | ||
| 10117 | 2013.02.01 11:30 | modify | 3373 | 0.10 | 92.187 | 91.187 | 92.487 | ||
| 10118 | 2013.02.01 11:45 | buy | 3374 | 0.10 | 92.182 | 0.000 | 0.000 | ||
| 10119 | 2013.02.01 11:45 | modify | 3374 | 0.10 | 92.182 | 91.182 | 92.482 | ||
| 10120 | 2013.02.01 17:22 | close | 3372 | 0.10 | 92.342 | 91.153 | 92.453 | 20.47 | 16392.75 |
| 10121 | 2013.02.01 17:22 | close | 3373 | 0.10 | 92.342 | 91.187 | 92.487 | 16.79 | 16409.54 |
| 10122 | 2013.02.01 17:22 | close | 3374 | 0.10 | 92.342 | 91.182 | 92.482 | 17.33 | 16426.87 |
| 10123 | 2013.02.04 02:45 | buy | 3375 | 0.10 | 92.676 | 0.000 | 0.000 | ||
| 10124 | 2013.02.04 02:45 | modify | 3375 | 0.10 | 92.676 | 91.676 | 92.976 | ||
| 10125 | 2013.02.04 03:00 | buy | 3376 | 0.10 | 92.661 | 0.000 | 0.000 | ||
| 10126 | 2013.02.04 03:00 | modify | 3376 | 0.10 | 92.661 | 91.661 | 92.961 | ||
| 10127 | 2013.02.04 03:15 | buy | 3377 | 0.10 | 92.542 | 0.000 | 0.000 | ||
| 10128 | 2013.02.04 03:15 | modify | 3377 | 0.10 | 92.542 | 91.542 | 92.842 | ||
| 10129 | 2013.02.04 09:40 | close | 3375 | 0.10 | 92.794 | 91.676 | 92.976 | 12.72 | 16439.59 |
| 10130 | 2013.02.04 09:40 | close | 3376 | 0.10 | 92.794 | 91.661 | 92.961 | 14.33 | 16453.92 |
| 10131 | 2013.02.04 09:40 | close | 3377 | 0.10 | 92.794 | 91.542 | 92.842 | 27.16 | 16481.08 |
| 10132 | 2013.02.04 14:00 | buy | 3378 | 0.10 | 92.895 | 0.000 | 0.000 | ||
| 10133 | 2013.02.04 14:00 | modify | 3378 | 0.10 | 92.895 | 91.895 | 93.195 | ||
| 10134 | 2013.02.04 15:00 | buy | 3379 | 0.01 | 92.776 | 0.000 | 0.000 | ||
| 10135 | 2013.02.04 15:00 | modify | 3379 | 0.01 | 92.776 | 91.776 | 93.776 | ||
| 10136 | 2013.02.04 22:45 | close | 3378 | 0.10 | 92.264 | 91.895 | 93.195 | -68.39 | 16412.69 |
| 10137 | 2013.02.04 22:45 | close | 3379 | 0.01 | 92.264 | 91.776 | 93.776 | -5.55 | 16407.14 |
| 10138 | 2013.02.05 03:15 | sell | 3380 | 0.10 | 92.436 | 0.000 | 0.000 | ||
| 10139 | 2013.02.05 03:15 | modify | 3380 | 0.10 | 92.436 | 93.436 | 92.136 | ||
| 10140 | 2013.02.05 09:46 | t/p | 3380 | 0.10 | 92.136 | 93.436 | 92.136 | 32.56 | 16439.70 |
| 10141 | 2013.02.05 20:30 | buy | 3381 | 0.10 | 93.281 | 0.000 | 0.000 | ||
| 10142 | 2013.02.05 20:30 | modify | 3381 | 0.10 | 93.281 | 92.281 | 93.581 | ||
| 10143 | 2013.02.05 20:45 | buy | 3382 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 10144 | 2013.02.05 20:45 | modify | 3382 | 0.10 | 93.330 | 92.330 | 93.630 | ||
| 10145 | 2013.02.05 21:15 | buy | 3383 | 0.10 | 93.392 | 0.000 | 0.000 | ||
| 10146 | 2013.02.05 21:15 | modify | 3383 | 0.10 | 93.392 | 92.392 | 93.692 | ||
| 10147 | 2013.02.05 22:24 | close | 3381 | 0.10 | 93.502 | 92.281 | 93.581 | 23.64 | 16463.34 |
| 10148 | 2013.02.05 22:24 | close | 3382 | 0.10 | 93.502 | 92.330 | 93.630 | 18.40 | 16481.74 |
| 10149 | 2013.02.05 22:24 | close | 3383 | 0.10 | 93.502 | 92.392 | 93.692 | 11.76 | 16493.50 |
| 10150 | 2013.02.06 02:00 | buy | 3384 | 0.10 | 93.581 | 0.000 | 0.000 | ||
| 10151 | 2013.02.06 02:00 | modify | 3384 | 0.10 | 93.581 | 92.581 | 93.881 | ||
| 10152 | 2013.02.06 02:45 | buy | 3385 | 0.10 | 93.643 | 0.000 | 0.000 | ||
| 10153 | 2013.02.06 02:45 | modify | 3385 | 0.10 | 93.643 | 92.643 | 93.943 | ||
| 10154 | 2013.02.06 03:00 | buy | 3386 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 10155 | 2013.02.06 03:00 | modify | 3386 | 0.10 | 93.620 | 92.620 | 93.920 | ||
| 10156 | 2013.02.06 03:17 | close | 3384 | 0.10 | 93.782 | 92.581 | 93.881 | 21.43 | 16514.93 |
| 10157 | 2013.02.06 03:17 | close | 3385 | 0.10 | 93.782 | 92.643 | 93.943 | 14.82 | 16529.75 |
| 10158 | 2013.02.06 03:17 | close | 3386 | 0.10 | 93.782 | 92.620 | 93.920 | 17.27 | 16547.02 |
| 10159 | 2013.02.06 06:15 | buy | 3387 | 0.10 | 93.742 | 0.000 | 0.000 | ||
| 10160 | 2013.02.06 06:15 | modify | 3387 | 0.10 | 93.742 | 92.742 | 94.042 | ||
| 10161 | 2013.02.06 07:39 | t/p | 3387 | 0.10 | 94.042 | 92.742 | 94.042 | 31.90 | 16578.92 |
| 10162 | 2013.02.07 20:00 | sell | 3388 | 0.10 | 93.477 | 0.000 | 0.000 | ||
| 10163 | 2013.02.07 20:00 | modify | 3388 | 0.10 | 93.477 | 94.477 | 93.177 | ||
| 10164 | 2013.02.07 20:30 | sell | 3389 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 10165 | 2013.02.07 20:30 | modify | 3389 | 0.10 | 93.467 | 94.467 | 93.167 | ||
| 10166 | 2013.02.08 07:48 | close | 3389 | 0.10 | 93.270 | 94.467 | 93.167 | 20.53 | 16599.45 |
| 10167 | 2013.02.08 07:48 | close | 3388 | 0.10 | 93.271 | 94.477 | 93.177 | 21.50 | 16620.95 |
| 10168 | 2013.02.08 17:30 | sell | 3390 | 0.10 | 92.642 | 0.000 | 0.000 | ||
| 10169 | 2013.02.08 17:30 | modify | 3390 | 0.10 | 92.642 | 93.642 | 92.342 | ||
| 10170 | 2013.02.08 17:30 | sell | 3391 | 0.10 | 92.642 | 0.000 | 0.000 | ||
| 10171 | 2013.02.08 17:30 | modify | 3391 | 0.10 | 92.642 | 93.642 | 92.342 | ||
| 10172 | 2013.02.08 17:45 | sell | 3392 | 0.10 | 92.732 | 0.000 | 0.000 | ||
| 10173 | 2013.02.08 17:45 | modify | 3392 | 0.10 | 92.732 | 93.732 | 92.432 | ||
| 10174 | 2013.02.11 00:23 | close | 3390 | 0.10 | 92.504 | 93.642 | 92.342 | 14.33 | 16635.28 |
| 10175 | 2013.02.11 00:23 | close | 3391 | 0.10 | 92.504 | 93.642 | 92.342 | 14.33 | 16649.61 |
| 10176 | 2013.02.11 00:23 | close | 3392 | 0.10 | 92.504 | 93.732 | 92.432 | 24.06 | 16673.67 |
| 10177 | 2013.02.11 18:00 | buy | 3393 | 0.10 | 93.447 | 0.000 | 0.000 | ||
| 10178 | 2013.02.11 18:00 | modify | 3393 | 0.10 | 93.447 | 92.447 | 93.747 | ||
| 10179 | 2013.02.11 18:15 | buy | 3394 | 0.10 | 93.437 | 0.000 | 0.000 | ||
| 10180 | 2013.02.11 18:15 | modify | 3394 | 0.10 | 93.437 | 92.437 | 93.737 | ||
| 10181 | 2013.02.11 18:45 | buy | 3395 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 10182 | 2013.02.11 18:45 | modify | 3395 | 0.10 | 93.423 | 92.423 | 93.723 | ||
| 10183 | 2013.02.11 22:19 | close | 3393 | 0.10 | 93.604 | 92.447 | 93.747 | 16.77 | 16690.44 |
| 10184 | 2013.02.11 22:19 | close | 3394 | 0.10 | 93.604 | 92.437 | 93.737 | 17.84 | 16708.28 |
| 10185 | 2013.02.11 22:19 | close | 3395 | 0.10 | 93.604 | 92.423 | 93.723 | 19.34 | 16727.62 |
| 10186 | 2013.02.12 06:15 | buy | 3396 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 10187 | 2013.02.12 06:15 | modify | 3396 | 0.10 | 94.286 | 93.286 | 94.586 | ||
| 10188 | 2013.02.12 06:45 | buy | 3397 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 10189 | 2013.02.12 06:45 | modify | 3397 | 0.10 | 94.222 | 93.222 | 94.522 | ||
| 10190 | 2013.02.12 07:15 | buy | 3398 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 10191 | 2013.02.12 07:15 | modify | 3398 | 0.10 | 94.169 | 93.169 | 94.469 | ||
| 10192 | 2013.02.12 12:50 | close | 3396 | 0.10 | 94.393 | 93.286 | 94.586 | 11.34 | 16738.96 |
| 10193 | 2013.02.12 12:50 | close | 3397 | 0.10 | 94.393 | 93.222 | 94.522 | 18.12 | 16757.08 |
| 10194 | 2013.02.12 12:50 | close | 3398 | 0.10 | 94.393 | 93.169 | 94.469 | 23.73 | 16780.81 |
| 10195 | 2013.02.12 22:30 | sell | 3399 | 0.10 | 93.521 | 0.000 | 0.000 | ||
| 10196 | 2013.02.12 22:30 | modify | 3399 | 0.10 | 93.521 | 94.521 | 93.221 | ||
| 10197 | 2013.02.12 22:30 | sell | 3400 | 0.10 | 93.521 | 0.000 | 0.000 | ||
| 10198 | 2013.02.12 22:30 | modify | 3400 | 0.10 | 93.521 | 94.521 | 93.221 | ||
| 10199 | 2013.02.12 22:45 | sell | 3401 | 0.10 | 93.583 | 0.000 | 0.000 | ||
| 10200 | 2013.02.12 22:45 | modify | 3401 | 0.10 | 93.583 | 94.583 | 93.283 | ||
| 10201 | 2013.02.13 00:42 | close | 3399 | 0.10 | 93.370 | 94.521 | 93.221 | 15.58 | 16796.39 |
| 10202 | 2013.02.13 00:42 | close | 3400 | 0.10 | 93.370 | 94.521 | 93.221 | 15.58 | 16811.97 |
| 10203 | 2013.02.13 00:42 | close | 3401 | 0.10 | 93.370 | 94.583 | 93.283 | 22.22 | 16834.19 |
| 10204 | 2013.02.13 08:45 | sell | 3402 | 0.10 | 93.048 | 0.000 | 0.000 | ||
| 10205 | 2013.02.13 08:45 | modify | 3402 | 0.10 | 93.048 | 94.048 | 92.748 | ||
| 10206 | 2013.02.13 09:15 | sell | 3403 | 0.10 | 93.024 | 0.000 | 0.000 | ||
| 10207 | 2013.02.13 09:15 | modify | 3403 | 0.10 | 93.024 | 94.024 | 92.724 | ||
| 10208 | 2013.02.13 09:30 | sell | 3404 | 0.10 | 93.029 | 0.000 | 0.000 | ||
| 10209 | 2013.02.13 09:30 | modify | 3404 | 0.10 | 93.029 | 94.029 | 92.729 | ||
| 10210 | 2013.02.13 14:30 | close | 3402 | 0.10 | 93.584 | 94.048 | 92.748 | -57.27 | 16776.92 |
| 10211 | 2013.02.13 14:30 | close | 3403 | 0.10 | 93.584 | 94.024 | 92.724 | -59.84 | 16717.08 |
| 10212 | 2013.02.13 14:30 | close | 3404 | 0.10 | 93.584 | 94.029 | 92.729 | -59.31 | 16657.77 |
| 10213 | 2013.02.13 16:00 | buy | 3405 | 0.10 | 93.472 | 0.000 | 0.000 | ||
| 10214 | 2013.02.13 16:00 | modify | 3405 | 0.10 | 93.472 | 92.472 | 93.772 | ||
| 10215 | 2013.02.13 16:30 | buy | 3406 | 0.10 | 93.544 | 0.000 | 0.000 | ||
| 10216 | 2013.02.13 16:30 | modify | 3406 | 0.10 | 93.544 | 92.544 | 93.844 | ||
| 10217 | 2013.02.14 04:15 | buy | 3407 | 0.01 | 93.477 | 0.000 | 0.000 | ||
| 10218 | 2013.02.14 04:15 | modify | 3407 | 0.01 | 93.477 | 92.477 | 94.477 | ||
| 10219 | 2013.02.14 04:15 | close | 3405 | 0.10 | 93.466 | 92.472 | 93.772 | -0.10 | 16657.67 |
| 10220 | 2013.02.14 04:15 | close | 3406 | 0.10 | 93.466 | 92.544 | 93.844 | -7.81 | 16649.86 |
| 10221 | 2013.02.14 04:15 | close | 3407 | 0.01 | 93.467 | 92.477 | 94.477 | -0.11 | 16649.75 |
| 10222 | 2013.02.14 20:00 | sell | 3408 | 0.10 | 93.080 | 0.000 | 0.000 | ||
| 10223 | 2013.02.14 20:00 | modify | 3408 | 0.10 | 93.080 | 94.080 | 92.780 | ||
| 10224 | 2013.02.14 22:40 | t/p | 3408 | 0.10 | 92.780 | 94.080 | 92.780 | 32.33 | 16682.08 |
| 10225 | 2013.02.15 09:15 | sell | 3409 | 0.10 | 92.585 | 0.000 | 0.000 | ||
| 10226 | 2013.02.15 09:15 | modify | 3409 | 0.10 | 92.585 | 93.585 | 92.285 | ||
| 10227 | 2013.02.15 09:30 | sell | 3410 | 0.10 | 92.502 | 0.000 | 0.000 | ||
| 10228 | 2013.02.15 09:30 | modify | 3410 | 0.10 | 92.502 | 93.502 | 92.202 | ||
| 10229 | 2013.02.15 09:45 | sell | 3411 | 0.10 | 92.419 | 0.000 | 0.000 | ||
| 10230 | 2013.02.15 09:45 | modify | 3411 | 0.10 | 92.419 | 93.419 | 92.119 | ||
| 10231 | 2013.02.15 10:34 | close | 3409 | 0.10 | 92.332 | 93.585 | 92.285 | 27.40 | 16709.48 |
| 10232 | 2013.02.15 10:34 | close | 3410 | 0.10 | 92.332 | 93.502 | 92.202 | 18.41 | 16727.89 |
| 10233 | 2013.02.15 10:34 | close | 3411 | 0.10 | 92.332 | 93.419 | 92.119 | 9.42 | 16737.31 |
| 10234 | 2013.02.18 00:00 | buy | 3412 | 0.10 | 93.544 | 0.000 | 0.000 | ||
| 10235 | 2013.02.18 00:00 | modify | 3412 | 0.10 | 93.544 | 92.544 | 93.844 | ||
| 10236 | 2013.02.18 00:08 | t/p | 3412 | 0.10 | 93.844 | 92.544 | 93.844 | 31.96 | 16769.27 |
| 10237 | 2013.02.18 08:00 | buy | 3413 | 0.10 | 93.906 | 0.000 | 0.000 | ||
| 10238 | 2013.02.18 08:00 | modify | 3413 | 0.10 | 93.906 | 92.906 | 94.206 | ||
| 10239 | 2013.02.18 08:15 | buy | 3414 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 10240 | 2013.02.18 08:15 | modify | 3414 | 0.10 | 93.971 | 92.971 | 94.271 | ||
| 10241 | 2013.02.18 08:30 | buy | 3415 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 10242 | 2013.02.18 08:30 | modify | 3415 | 0.10 | 93.973 | 92.973 | 94.273 | ||
| 10243 | 2013.02.18 20:15 | buy | 3416 | 0.01 | 93.944 | 0.000 | 0.000 | ||
| 10244 | 2013.02.18 20:15 | modify | 3416 | 0.01 | 93.944 | 92.944 | 94.944 | ||
| 10245 | 2013.02.18 22:15 | close | 3413 | 0.10 | 93.979 | 92.906 | 94.206 | 7.77 | 16777.04 |
| 10246 | 2013.02.18 22:15 | close | 3414 | 0.10 | 93.979 | 92.971 | 94.271 | 0.85 | 16777.89 |
| 10247 | 2013.02.18 22:15 | close | 3415 | 0.10 | 93.979 | 92.973 | 94.273 | 0.64 | 16778.53 |
| 10248 | 2013.02.18 22:15 | close | 3416 | 0.01 | 93.977 | 92.944 | 94.944 | 0.35 | 16778.88 |
| 10249 | 2013.02.21 16:15 | sell | 3417 | 0.10 | 93.214 | 0.000 | 0.000 | ||
| 10250 | 2013.02.21 16:15 | modify | 3417 | 0.10 | 93.214 | 94.214 | 92.914 | ||
| 10251 | 2013.02.21 16:30 | sell | 3418 | 0.10 | 93.232 | 0.000 | 0.000 | ||
| 10252 | 2013.02.21 16:30 | modify | 3418 | 0.10 | 93.232 | 94.232 | 92.932 | ||
| 10253 | 2013.02.21 16:45 | sell | 3419 | 0.10 | 93.230 | 0.000 | 0.000 | ||
| 10254 | 2013.02.21 16:45 | modify | 3419 | 0.10 | 93.230 | 94.230 | 92.930 | ||
| 10255 | 2013.02.21 17:00 | close | 3417 | 0.10 | 93.057 | 94.214 | 92.914 | 16.87 | 16795.75 |
| 10256 | 2013.02.21 17:00 | close | 3418 | 0.10 | 93.057 | 94.232 | 92.932 | 18.81 | 16814.56 |
| 10257 | 2013.02.21 17:00 | close | 3419 | 0.10 | 93.057 | 94.230 | 92.930 | 18.59 | 16833.15 |
| 10258 | 2013.02.25 06:30 | buy | 3420 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 10259 | 2013.02.25 06:30 | modify | 3420 | 0.10 | 94.060 | 93.060 | 94.360 | ||
| 10260 | 2013.02.25 06:45 | buy | 3421 | 0.10 | 94.103 | 0.000 | 0.000 | ||
| 10261 | 2013.02.25 06:45 | modify | 3421 | 0.10 | 94.103 | 93.103 | 94.403 | ||
| 10262 | 2013.02.25 07:00 | buy | 3422 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 10263 | 2013.02.25 07:00 | modify | 3422 | 0.10 | 94.098 | 93.098 | 94.398 | ||
| 10264 | 2013.02.25 08:14 | close | 3420 | 0.10 | 94.254 | 93.060 | 94.360 | 20.58 | 16853.73 |
| 10265 | 2013.02.25 08:14 | close | 3421 | 0.10 | 94.254 | 93.103 | 94.403 | 16.02 | 16869.75 |
| 10266 | 2013.02.25 08:14 | close | 3422 | 0.10 | 94.254 | 93.098 | 94.398 | 16.55 | 16886.30 |
| 10267 | 2013.02.26 04:00 | sell | 3423 | 0.10 | 92.488 | 0.000 | 0.000 | ||
| 10268 | 2013.02.26 04:00 | modify | 3423 | 0.10 | 92.488 | 93.488 | 92.188 | ||
| 10269 | 2013.02.26 04:00 | sell | 3424 | 0.10 | 92.488 | 0.000 | 0.000 | ||
| 10270 | 2013.02.26 04:00 | modify | 3424 | 0.10 | 92.488 | 93.488 | 92.188 | ||
| 10271 | 2013.02.26 04:15 | sell | 3425 | 0.10 | 92.512 | 0.000 | 0.000 | ||
| 10272 | 2013.02.26 04:15 | modify | 3425 | 0.10 | 92.512 | 93.512 | 92.212 | ||
| 10273 | 2013.02.26 05:44 | close | 3423 | 0.10 | 92.328 | 93.488 | 92.188 | 17.33 | 16903.63 |
| 10274 | 2013.02.26 05:44 | close | 3424 | 0.10 | 92.328 | 93.488 | 92.188 | 17.33 | 16920.96 |
| 10275 | 2013.02.26 05:44 | close | 3425 | 0.10 | 92.328 | 93.512 | 92.212 | 19.93 | 16940.89 |
| 10276 | 2013.02.26 12:00 | sell | 3426 | 0.10 | 92.236 | 0.000 | 0.000 | ||
| 10277 | 2013.02.26 12:00 | modify | 3426 | 0.10 | 92.236 | 93.236 | 91.936 | ||
| 10278 | 2013.02.26 12:00 | sell | 3427 | 0.10 | 92.236 | 0.000 | 0.000 | ||
| 10279 | 2013.02.26 12:00 | modify | 3427 | 0.10 | 92.236 | 93.236 | 91.936 | ||
| 10280 | 2013.02.26 12:15 | sell | 3428 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 10281 | 2013.02.26 12:15 | modify | 3428 | 0.10 | 92.220 | 93.220 | 91.920 | ||
| 10282 | 2013.02.26 12:32 | close | 3426 | 0.10 | 92.061 | 93.236 | 91.936 | 19.01 | 16959.90 |
| 10283 | 2013.02.26 12:32 | close | 3427 | 0.10 | 92.061 | 93.236 | 91.936 | 19.01 | 16978.91 |
| 10284 | 2013.02.26 12:32 | close | 3428 | 0.10 | 92.061 | 93.220 | 91.920 | 17.27 | 16996.18 |
| 10285 | 2013.02.26 21:15 | sell | 3429 | 0.10 | 91.844 | 0.000 | 0.000 | ||
| 10286 | 2013.02.26 21:15 | modify | 3429 | 0.10 | 91.844 | 92.844 | 91.544 | ||
| 10287 | 2013.02.26 21:30 | sell | 3430 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 10288 | 2013.02.26 21:30 | modify | 3430 | 0.10 | 91.875 | 92.875 | 91.575 | ||
| 10289 | 2013.02.26 21:45 | sell | 3431 | 0.10 | 91.897 | 0.000 | 0.000 | ||
| 10290 | 2013.02.26 21:45 | modify | 3431 | 0.10 | 91.897 | 92.897 | 91.597 | ||
| 10291 | 2013.02.27 03:23 | close | 3429 | 0.10 | 91.705 | 92.844 | 91.544 | 14.57 | 17010.75 |
| 10292 | 2013.02.27 03:23 | close | 3430 | 0.10 | 91.705 | 92.875 | 91.575 | 17.95 | 17028.70 |
| 10293 | 2013.02.27 03:23 | close | 3431 | 0.10 | 91.705 | 92.897 | 91.597 | 20.35 | 17049.05 |
| 10294 | 2013.02.28 02:30 | buy | 3432 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 10295 | 2013.02.28 02:30 | modify | 3432 | 0.10 | 92.299 | 91.299 | 92.599 | ||
| 10296 | 2013.02.28 03:01 | t/p | 3432 | 0.10 | 92.599 | 91.299 | 92.599 | 32.40 | 17081.45 |
| 10297 | 2013.02.28 05:30 | buy | 3433 | 0.10 | 92.359 | 0.000 | 0.000 | ||
| 10298 | 2013.02.28 05:30 | modify | 3433 | 0.10 | 92.359 | 91.359 | 92.659 | ||
| 10299 | 2013.02.28 05:45 | buy | 3434 | 0.10 | 92.360 | 0.000 | 0.000 | ||
| 10300 | 2013.02.28 05:45 | modify | 3434 | 0.10 | 92.360 | 91.360 | 92.660 | ||
| 10301 | 2013.02.28 17:30 | buy | 3435 | 0.01 | 92.283 | 0.000 | 0.000 | ||
| 10302 | 2013.02.28 17:30 | modify | 3435 | 0.01 | 92.283 | 91.283 | 93.283 | ||
| 10303 | 2013.02.28 19:03 | close | 3433 | 0.10 | 92.361 | 91.359 | 92.659 | 0.22 | 17081.67 |
| 10304 | 2013.02.28 19:03 | close | 3434 | 0.10 | 92.361 | 91.360 | 92.660 | 0.11 | 17081.78 |
| 10305 | 2013.02.28 19:04 | close | 3435 | 0.01 | 92.364 | 91.283 | 93.283 | 0.88 | 17082.66 |
| 10306 | 2013.03.01 00:00 | buy | 3436 | 0.10 | 92.551 | 0.000 | 0.000 | ||
| 10307 | 2013.03.01 00:00 | modify | 3436 | 0.10 | 92.551 | 91.551 | 92.851 | ||
| 10308 | 2013.03.01 00:30 | buy | 3437 | 0.10 | 92.637 | 0.000 | 0.000 | ||
| 10309 | 2013.03.01 00:30 | modify | 3437 | 0.10 | 92.637 | 91.637 | 92.937 | ||
| 10310 | 2013.03.01 11:41 | close | 3437 | 0.10 | 92.796 | 91.637 | 92.937 | 17.13 | 17099.79 |
| 10311 | 2013.03.01 11:41 | close | 3436 | 0.10 | 92.798 | 91.551 | 92.851 | 26.62 | 17126.41 |
| 10312 | 2013.03.04 01:30 | buy | 3438 | 0.10 | 93.560 | 0.000 | 0.000 | ||
| 10313 | 2013.03.04 01:30 | modify | 3438 | 0.10 | 93.560 | 92.560 | 93.860 | ||
| 10314 | 2013.03.04 02:00 | buy | 3439 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 10315 | 2013.03.04 02:00 | modify | 3439 | 0.10 | 93.549 | 92.549 | 93.849 | ||
| 10316 | 2013.03.04 02:15 | buy | 3440 | 0.10 | 93.555 | 0.000 | 0.000 | ||
| 10317 | 2013.03.04 02:15 | modify | 3440 | 0.10 | 93.555 | 92.555 | 93.855 | ||
| 10318 | 2013.03.04 14:00 | buy | 3441 | 0.01 | 93.519 | 0.000 | 0.000 | ||
| 10319 | 2013.03.04 14:00 | modify | 3441 | 0.01 | 93.519 | 92.519 | 94.519 | ||
| 10320 | 2013.03.04 23:15 | close | 3438 | 0.10 | 93.446 | 92.560 | 93.860 | -12.20 | 17114.21 |
| 10321 | 2013.03.04 23:15 | close | 3439 | 0.10 | 93.446 | 92.549 | 93.849 | -11.02 | 17103.19 |
| 10322 | 2013.03.04 23:15 | close | 3440 | 0.10 | 93.446 | 92.555 | 93.855 | -11.66 | 17091.53 |
| 10323 | 2013.03.04 23:15 | close | 3441 | 0.01 | 93.447 | 92.519 | 94.519 | -0.77 | 17090.76 |
| 10324 | 2013.03.05 10:00 | sell | 3442 | 0.10 | 93.163 | 0.000 | 0.000 | ||
| 10325 | 2013.03.05 10:00 | modify | 3442 | 0.10 | 93.163 | 94.163 | 92.863 | ||
| 10326 | 2013.03.05 21:45 | sell | 3443 | 0.01 | 93.273 | 0.000 | 0.000 | ||
| 10327 | 2013.03.05 21:45 | modify | 3443 | 0.01 | 93.273 | 94.273 | 92.273 | ||
| 10328 | 2013.03.05 23:30 | close | 3442 | 0.10 | 93.281 | 94.163 | 92.863 | -12.65 | 17078.11 |
| 10329 | 2013.03.05 23:30 | close | 3443 | 0.01 | 93.282 | 94.273 | 92.273 | -0.10 | 17078.01 |
| 10330 | 2013.03.07 01:15 | buy | 3444 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 10331 | 2013.03.07 01:15 | modify | 3444 | 0.10 | 93.976 | 92.976 | 94.276 | ||
| 10332 | 2013.03.07 01:30 | buy | 3445 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 10333 | 2013.03.07 01:30 | modify | 3445 | 0.10 | 93.982 | 92.982 | 94.282 | ||
| 10334 | 2013.03.07 01:45 | buy | 3446 | 0.10 | 93.974 | 0.000 | 0.000 | ||
| 10335 | 2013.03.07 01:45 | modify | 3446 | 0.10 | 93.974 | 92.974 | 94.274 | ||
| 10336 | 2013.03.07 11:44 | close | 3444 | 0.10 | 94.144 | 92.976 | 94.276 | 17.85 | 17095.86 |
| 10337 | 2013.03.07 11:44 | close | 3445 | 0.10 | 94.144 | 92.982 | 94.282 | 17.21 | 17113.07 |
| 10338 | 2013.03.07 11:44 | close | 3446 | 0.10 | 94.144 | 92.974 | 94.274 | 18.06 | 17131.13 |
| 10339 | 2013.03.07 23:45 | buy | 3447 | 0.10 | 94.856 | 0.000 | 0.000 | ||
| 10340 | 2013.03.07 23:45 | modify | 3447 | 0.10 | 94.856 | 93.856 | 95.156 | ||
| 10341 | 2013.03.08 00:00 | buy | 3448 | 0.10 | 94.817 | 0.000 | 0.000 | ||
| 10342 | 2013.03.08 00:00 | modify | 3448 | 0.10 | 94.817 | 93.817 | 95.117 | ||
| 10343 | 2013.03.08 00:15 | buy | 3449 | 0.10 | 94.797 | 0.000 | 0.000 | ||
| 10344 | 2013.03.08 00:15 | modify | 3449 | 0.10 | 94.797 | 93.797 | 95.097 | ||
| 10345 | 2013.03.08 01:45 | close | 3447 | 0.10 | 94.991 | 93.856 | 95.156 | 14.39 | 17145.52 |
| 10346 | 2013.03.08 01:45 | close | 3448 | 0.10 | 94.991 | 93.817 | 95.117 | 18.32 | 17163.84 |
| 10347 | 2013.03.08 01:45 | close | 3449 | 0.10 | 94.991 | 93.797 | 95.097 | 20.42 | 17184.26 |
| 10348 | 2013.03.08 09:15 | buy | 3450 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 10349 | 2013.03.08 09:15 | modify | 3450 | 0.10 | 95.383 | 94.383 | 95.683 | ||
| 10350 | 2013.03.08 09:30 | buy | 3451 | 0.10 | 95.322 | 0.000 | 0.000 | ||
| 10351 | 2013.03.08 09:30 | modify | 3451 | 0.10 | 95.322 | 94.322 | 95.622 | ||
| 10352 | 2013.03.08 10:00 | buy | 3452 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 10353 | 2013.03.08 10:00 | modify | 3452 | 0.10 | 95.401 | 94.401 | 95.701 | ||
| 10354 | 2013.03.08 10:48 | close | 3450 | 0.10 | 95.536 | 94.383 | 95.683 | 16.01 | 17200.27 |
| 10355 | 2013.03.08 10:48 | close | 3451 | 0.10 | 95.536 | 94.322 | 95.622 | 22.40 | 17222.67 |
| 10356 | 2013.03.08 10:48 | close | 3452 | 0.10 | 95.536 | 94.401 | 95.701 | 14.13 | 17236.80 |
| 10357 | 2013.03.08 20:00 | buy | 3453 | 0.10 | 95.731 | 0.000 | 0.000 | ||
| 10358 | 2013.03.08 20:00 | modify | 3453 | 0.10 | 95.731 | 94.731 | 96.031 | ||
| 10359 | 2013.03.08 20:15 | buy | 3454 | 0.10 | 95.674 | 0.000 | 0.000 | ||
| 10360 | 2013.03.08 20:15 | modify | 3454 | 0.10 | 95.674 | 94.674 | 95.974 | ||
| 10361 | 2013.03.08 20:15 | buy | 3455 | 0.10 | 95.674 | 0.000 | 0.000 | ||
| 10362 | 2013.03.08 20:15 | modify | 3455 | 0.10 | 95.674 | 94.674 | 95.974 | ||
| 10363 | 2013.03.08 21:23 | close | 3453 | 0.10 | 95.861 | 94.731 | 96.031 | 13.56 | 17250.36 |
| 10364 | 2013.03.08 21:23 | close | 3454 | 0.10 | 95.861 | 94.674 | 95.974 | 19.51 | 17269.87 |
| 10365 | 2013.03.08 21:23 | close | 3455 | 0.10 | 95.861 | 94.674 | 95.974 | 19.51 | 17289.38 |
| 10366 | 2013.03.12 04:45 | buy | 3456 | 0.10 | 96.617 | 0.000 | 0.000 | ||
| 10367 | 2013.03.12 04:45 | modify | 3456 | 0.10 | 96.617 | 95.617 | 96.917 | ||
| 10368 | 2013.03.12 05:30 | buy | 3457 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 10369 | 2013.03.12 05:30 | modify | 3457 | 0.10 | 96.578 | 95.578 | 96.878 | ||
| 10370 | 2013.03.12 13:15 | close | 3456 | 0.10 | 95.837 | 95.617 | 96.917 | -81.39 | 17207.99 |
| 10371 | 2013.03.12 13:15 | close | 3457 | 0.10 | 95.837 | 95.578 | 96.878 | -77.32 | 17130.67 |
| 10372 | 2013.03.12 16:45 | sell | 3458 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 10373 | 2013.03.12 16:45 | modify | 3458 | 0.10 | 96.063 | 97.063 | 95.763 | ||
| 10374 | 2013.03.12 17:00 | sell | 3459 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 10375 | 2013.03.12 17:00 | modify | 3459 | 0.10 | 96.062 | 97.062 | 95.762 | ||
| 10376 | 2013.03.12 17:15 | sell | 3460 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 10377 | 2013.03.12 17:15 | modify | 3460 | 0.10 | 96.192 | 97.192 | 95.892 | ||
| 10378 | 2013.03.12 18:11 | close | 3458 | 0.10 | 95.938 | 97.063 | 95.763 | 13.03 | 17143.70 |
| 10379 | 2013.03.12 18:11 | close | 3459 | 0.10 | 95.938 | 97.062 | 95.762 | 12.93 | 17156.63 |
| 10380 | 2013.03.12 18:11 | close | 3460 | 0.10 | 95.938 | 97.192 | 95.892 | 26.48 | 17183.11 |
| 10381 | 2013.03.13 19:15 | buy | 3461 | 0.10 | 95.936 | 0.000 | 0.000 | ||
| 10382 | 2013.03.13 19:15 | modify | 3461 | 0.10 | 95.936 | 94.936 | 96.236 | ||
| 10383 | 2013.03.13 20:00 | buy | 3462 | 0.10 | 96.079 | 0.000 | 0.000 | ||
| 10384 | 2013.03.13 20:00 | modify | 3462 | 0.10 | 96.079 | 95.079 | 96.379 | ||
| 10385 | 2013.03.14 07:45 | buy | 3463 | 0.01 | 96.043 | 0.000 | 0.000 | ||
| 10386 | 2013.03.14 07:45 | modify | 3463 | 0.01 | 96.043 | 95.043 | 97.043 | ||
| 10387 | 2013.03.14 07:48 | close | 3461 | 0.10 | 96.038 | 94.936 | 96.236 | 11.16 | 17194.27 |
| 10388 | 2013.03.14 07:48 | close | 3462 | 0.10 | 96.038 | 95.079 | 96.379 | -3.73 | 17190.54 |
| 10389 | 2013.03.14 07:48 | close | 3463 | 0.01 | 96.037 | 95.043 | 97.043 | -0.06 | 17190.48 |
| 10390 | 2013.03.14 14:30 | buy | 3464 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 10391 | 2013.03.14 14:30 | modify | 3464 | 0.10 | 96.421 | 95.421 | 96.721 | ||
| 10392 | 2013.03.14 15:18 | buy | 3465 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 10393 | 2013.03.14 15:18 | modify | 3465 | 0.10 | 96.461 | 95.461 | 96.761 | ||
| 10394 | 2013.03.14 16:30 | buy | 3466 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 10395 | 2013.03.14 16:30 | modify | 3466 | 0.10 | 96.465 | 95.465 | 96.765 | ||
| 10396 | 2013.03.14 21:15 | close | 3464 | 0.10 | 95.977 | 95.421 | 96.721 | -46.26 | 17144.22 |
| 10397 | 2013.03.14 21:15 | close | 3465 | 0.10 | 95.977 | 95.461 | 96.761 | -50.43 | 17093.79 |
| 10398 | 2013.03.14 21:15 | close | 3466 | 0.10 | 95.977 | 95.465 | 96.765 | -50.85 | 17042.94 |
| 10399 | 2013.03.14 22:45 | sell | 3467 | 0.10 | 96.119 | 0.000 | 0.000 | ||
| 10400 | 2013.03.14 22:45 | modify | 3467 | 0.10 | 96.119 | 97.119 | 95.819 | ||
| 10401 | 2013.03.14 23:00 | sell | 3468 | 0.10 | 96.082 | 0.000 | 0.000 | ||
| 10402 | 2013.03.14 23:00 | modify | 3468 | 0.10 | 96.082 | 97.082 | 95.782 | ||
| 10403 | 2013.03.15 04:27 | close | 3468 | 0.10 | 95.898 | 97.082 | 95.782 | 18.60 | 17061.54 |
| 10404 | 2013.03.15 04:27 | close | 3467 | 0.10 | 95.899 | 97.119 | 95.819 | 22.35 | 17083.89 |
| 10405 | 2013.03.18 08:00 | sell | 3469 | 0.10 | 94.725 | 0.000 | 0.000 | ||
| 10406 | 2013.03.18 08:00 | modify | 3469 | 0.10 | 94.725 | 95.725 | 94.425 | ||
| 10407 | 2013.03.18 08:30 | sell | 3470 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 10408 | 2013.03.18 08:30 | modify | 3470 | 0.10 | 94.587 | 95.587 | 94.287 | ||
| 10409 | 2013.03.18 09:02 | t/p | 3469 | 0.10 | 94.425 | 95.725 | 94.425 | 31.77 | 17115.66 |
| 10410 | 2013.03.18 09:15 | close | 3470 | 0.10 | 94.383 | 95.587 | 94.287 | 21.61 | 17137.27 |
| 10411 | 2013.03.18 11:00 | sell | 3471 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 10412 | 2013.03.18 11:00 | modify | 3471 | 0.10 | 94.726 | 95.726 | 94.426 | ||
| 10413 | 2013.03.18 11:30 | sell | 3472 | 0.10 | 94.865 | 0.000 | 0.000 | ||
| 10414 | 2013.03.18 11:30 | modify | 3472 | 0.10 | 94.865 | 95.865 | 94.565 | ||
| 10415 | 2013.03.18 22:00 | close | 3471 | 0.10 | 95.429 | 95.726 | 94.426 | -73.67 | 17063.60 |
| 10416 | 2013.03.18 22:00 | close | 3472 | 0.10 | 95.429 | 95.865 | 94.565 | -59.10 | 17004.50 |
| 10417 | 2013.03.18 23:30 | buy | 3473 | 0.10 | 95.271 | 0.000 | 0.000 | ||
| 10418 | 2013.03.18 23:30 | modify | 3473 | 0.10 | 95.271 | 94.271 | 95.571 | ||
| 10419 | 2013.03.19 00:00 | buy | 3474 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 10420 | 2013.03.19 00:00 | modify | 3474 | 0.10 | 95.203 | 94.203 | 95.503 | ||
| 10421 | 2013.03.19 00:15 | buy | 3475 | 0.10 | 95.149 | 0.000 | 0.000 | ||
| 10422 | 2013.03.19 00:15 | modify | 3475 | 0.10 | 95.149 | 94.149 | 95.449 | ||
| 10423 | 2013.03.19 01:41 | close | 3473 | 0.10 | 95.376 | 94.271 | 95.571 | 11.19 | 17015.69 |
| 10424 | 2013.03.19 01:41 | close | 3474 | 0.10 | 95.376 | 94.203 | 95.503 | 18.14 | 17033.83 |
| 10425 | 2013.03.19 01:41 | close | 3475 | 0.10 | 95.376 | 94.149 | 95.449 | 23.80 | 17057.63 |
| 10426 | 2013.03.19 07:30 | buy | 3476 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 10427 | 2013.03.19 07:30 | modify | 3476 | 0.10 | 95.589 | 94.589 | 95.889 | ||
| 10428 | 2013.03.19 08:15 | buy | 3477 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 10429 | 2013.03.19 08:15 | modify | 3477 | 0.10 | 95.542 | 94.542 | 95.842 | ||
| 10430 | 2013.03.19 20:00 | close | 3476 | 0.10 | 94.930 | 94.589 | 95.889 | -69.42 | 16988.21 |
| 10431 | 2013.03.19 20:00 | close | 3477 | 0.10 | 94.930 | 94.542 | 95.842 | -64.47 | 16923.74 |
| 10432 | 2013.03.19 22:15 | sell | 3478 | 0.10 | 94.998 | 0.000 | 0.000 | ||
| 10433 | 2013.03.19 22:15 | modify | 3478 | 0.10 | 94.998 | 95.998 | 94.698 | ||
| 10434 | 2013.03.19 22:45 | sell | 3479 | 0.10 | 94.961 | 0.000 | 0.000 | ||
| 10435 | 2013.03.19 22:45 | modify | 3479 | 0.10 | 94.961 | 95.961 | 94.661 | ||
| 10436 | 2013.03.19 23:00 | sell | 3480 | 0.10 | 95.021 | 0.000 | 0.000 | ||
| 10437 | 2013.03.19 23:00 | modify | 3480 | 0.10 | 95.021 | 96.021 | 94.721 | ||
| 10438 | 2013.03.20 10:45 | sell | 3481 | 0.01 | 95.287 | 0.000 | 0.000 | ||
| 10439 | 2013.03.20 10:45 | modify | 3481 | 0.01 | 95.287 | 96.287 | 94.287 | ||
| 10440 | 2013.03.20 21:24 | s/l | 3479 | 0.10 | 95.961 | 95.961 | 94.661 | -104.80 | 16818.94 |
| 10441 | 2013.03.20 21:24 | s/l | 3478 | 0.10 | 95.998 | 95.998 | 94.698 | -104.76 | 16714.18 |
| 10442 | 2013.03.20 21:24 | s/l | 3480 | 0.10 | 96.021 | 96.021 | 94.721 | -104.73 | 16609.45 |
| 10443 | 2013.03.20 21:24 | close | 3481 | 0.01 | 96.021 | 96.287 | 94.287 | -7.64 | 16601.81 |
| 10444 | 2013.03.21 02:45 | buy | 3482 | 0.10 | 96.029 | 0.000 | 0.000 | ||
| 10445 | 2013.03.21 02:45 | modify | 3482 | 0.10 | 96.029 | 95.029 | 96.329 | ||
| 10446 | 2013.03.21 03:15 | buy | 3483 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 10447 | 2013.03.21 03:15 | modify | 3483 | 0.10 | 95.969 | 94.969 | 96.269 | ||
| 10448 | 2013.03.21 03:45 | buy | 3484 | 0.10 | 95.879 | 0.000 | 0.000 | ||
| 10449 | 2013.03.21 03:45 | modify | 3484 | 0.10 | 95.879 | 94.879 | 96.179 | ||
| 10450 | 2013.03.21 14:15 | close | 3482 | 0.10 | 95.360 | 95.029 | 96.329 | -70.16 | 16531.65 |
| 10451 | 2013.03.21 14:15 | close | 3483 | 0.10 | 95.360 | 94.969 | 96.269 | -63.86 | 16467.79 |
| 10452 | 2013.03.21 14:15 | close | 3484 | 0.10 | 95.360 | 94.879 | 96.179 | -54.43 | 16413.36 |
| 10453 | 2013.03.21 19:30 | sell | 3485 | 0.10 | 95.045 | 0.000 | 0.000 | ||
| 10454 | 2013.03.21 19:30 | modify | 3485 | 0.10 | 95.045 | 96.045 | 94.745 | ||
| 10455 | 2013.03.21 21:03 | t/p | 3485 | 0.10 | 94.745 | 96.045 | 94.745 | 31.67 | 16445.03 |
| 10456 | 2013.03.21 23:45 | sell | 3486 | 0.10 | 94.895 | 0.000 | 0.000 | ||
| 10457 | 2013.03.21 23:45 | modify | 3486 | 0.10 | 94.895 | 95.895 | 94.595 | ||
| 10458 | 2013.03.22 00:15 | sell | 3487 | 0.10 | 94.886 | 0.000 | 0.000 | ||
| 10459 | 2013.03.22 00:15 | modify | 3487 | 0.10 | 94.886 | 95.886 | 94.586 | ||
| 10460 | 2013.03.22 00:45 | sell | 3488 | 0.10 | 94.992 | 0.000 | 0.000 | ||
| 10461 | 2013.03.22 00:45 | modify | 3488 | 0.10 | 94.992 | 95.992 | 94.692 | ||
| 10462 | 2013.03.22 08:27 | close | 3486 | 0.10 | 94.756 | 95.895 | 94.595 | 14.08 | 16459.11 |
| 10463 | 2013.03.22 08:27 | close | 3487 | 0.10 | 94.756 | 95.886 | 94.586 | 13.72 | 16472.83 |
| 10464 | 2013.03.22 08:27 | close | 3488 | 0.10 | 94.756 | 95.992 | 94.692 | 24.91 | 16497.74 |
| 10465 | 2013.03.22 14:45 | sell | 3489 | 0.10 | 94.729 | 0.000 | 0.000 | ||
| 10466 | 2013.03.22 14:45 | modify | 3489 | 0.10 | 94.729 | 95.729 | 94.429 | ||
| 10467 | 2013.03.22 14:45 | sell | 3490 | 0.10 | 94.729 | 0.000 | 0.000 | ||
| 10468 | 2013.03.22 14:45 | modify | 3490 | 0.10 | 94.729 | 95.729 | 94.429 | ||
| 10469 | 2013.03.22 15:00 | sell | 3491 | 0.10 | 94.805 | 0.000 | 0.000 | ||
| 10470 | 2013.03.22 15:00 | modify | 3491 | 0.10 | 94.805 | 95.805 | 94.505 | ||
| 10471 | 2013.03.22 18:55 | close | 3489 | 0.10 | 94.586 | 95.729 | 94.429 | 15.12 | 16512.86 |
| 10472 | 2013.03.22 18:55 | close | 3490 | 0.10 | 94.586 | 95.729 | 94.429 | 15.12 | 16527.98 |
| 10473 | 2013.03.22 18:55 | close | 3491 | 0.10 | 94.586 | 95.805 | 94.505 | 23.15 | 16551.13 |
| 10474 | 2013.03.26 00:30 | sell | 3492 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 10475 | 2013.03.26 00:30 | modify | 3492 | 0.10 | 94.135 | 95.135 | 93.835 | ||
| 10476 | 2013.03.26 00:45 | sell | 3493 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 10477 | 2013.03.26 00:45 | modify | 3493 | 0.10 | 94.211 | 95.211 | 93.911 | ||
| 10478 | 2013.03.26 01:00 | sell | 3494 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 10479 | 2013.03.26 01:00 | modify | 3494 | 0.10 | 94.166 | 95.166 | 93.866 | ||
| 10480 | 2013.03.26 02:51 | close | 3492 | 0.10 | 94.003 | 95.135 | 93.835 | 14.04 | 16565.17 |
| 10481 | 2013.03.26 02:51 | close | 3493 | 0.10 | 94.003 | 95.211 | 93.911 | 22.13 | 16587.30 |
| 10482 | 2013.03.26 02:51 | close | 3494 | 0.10 | 94.003 | 95.166 | 93.866 | 17.34 | 16604.64 |
| 10483 | 2013.03.27 17:30 | sell | 3495 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 10484 | 2013.03.27 17:30 | modify | 3495 | 0.10 | 94.156 | 95.156 | 93.856 | ||
| 10485 | 2013.03.27 18:15 | sell | 3496 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 10486 | 2013.03.27 18:15 | modify | 3496 | 0.10 | 94.323 | 95.323 | 94.023 | ||
| 10487 | 2013.03.27 18:30 | sell | 3497 | 0.10 | 94.447 | 0.000 | 0.000 | ||
| 10488 | 2013.03.27 18:30 | modify | 3497 | 0.10 | 94.447 | 95.447 | 94.147 | ||
| 10489 | 2013.03.28 04:21 | t/p | 3497 | 0.10 | 94.147 | 95.447 | 94.147 | 30.09 | 16634.73 |
| 10490 | 2013.03.28 04:21 | close | 3495 | 0.10 | 94.146 | 95.156 | 93.856 | -0.71 | 16634.02 |
| 10491 | 2013.03.28 04:21 | close | 3496 | 0.10 | 94.146 | 95.323 | 94.023 | 17.03 | 16651.05 |
| 10492 | 2013.04.01 14:15 | sell | 3498 | 0.10 | 93.717 | 0.000 | 0.000 | ||
| 10493 | 2013.04.01 14:15 | modify | 3498 | 0.10 | 93.717 | 94.717 | 93.417 | ||
| 10494 | 2013.04.01 14:30 | sell | 3499 | 0.10 | 93.822 | 0.000 | 0.000 | ||
| 10495 | 2013.04.01 14:30 | modify | 3499 | 0.10 | 93.822 | 94.822 | 93.522 | ||
| 10496 | 2013.04.01 14:45 | sell | 3500 | 0.10 | 93.767 | 0.000 | 0.000 | ||
| 10497 | 2013.04.01 14:45 | modify | 3500 | 0.10 | 93.767 | 94.767 | 93.467 | ||
| 10498 | 2013.04.01 16:55 | close | 3498 | 0.10 | 93.600 | 94.717 | 93.417 | 12.50 | 16663.55 |
| 10499 | 2013.04.01 16:55 | close | 3499 | 0.10 | 93.600 | 94.822 | 93.522 | 23.72 | 16687.27 |
| 10500 | 2013.04.01 16:55 | close | 3500 | 0.10 | 93.600 | 94.767 | 93.467 | 17.84 | 16705.11 |
| 10501 | 2013.04.01 20:45 | sell | 3501 | 0.10 | 93.316 | 0.000 | 0.000 | ||
| 10502 | 2013.04.01 20:45 | modify | 3501 | 0.10 | 93.316 | 94.316 | 93.016 | ||
| 10503 | 2013.04.01 21:30 | sell | 3502 | 0.10 | 93.375 | 0.000 | 0.000 | ||
| 10504 | 2013.04.01 21:30 | modify | 3502 | 0.10 | 93.375 | 94.375 | 93.075 | ||
| 10505 | 2013.04.02 00:49 | close | 3502 | 0.10 | 93.144 | 94.375 | 93.075 | 24.21 | 16729.32 |
| 10506 | 2013.04.02 00:49 | close | 3501 | 0.10 | 93.140 | 94.316 | 93.016 | 18.31 | 16747.63 |
| 10507 | 2013.04.02 09:45 | sell | 3503 | 0.10 | 92.841 | 0.000 | 0.000 | ||
| 10508 | 2013.04.02 09:45 | modify | 3503 | 0.10 | 92.841 | 93.841 | 92.541 | ||
| 10509 | 2013.04.02 10:00 | sell | 3504 | 0.10 | 92.869 | 0.000 | 0.000 | ||
| 10510 | 2013.04.02 10:00 | modify | 3504 | 0.10 | 92.869 | 93.869 | 92.569 | ||
| 10511 | 2013.04.02 10:30 | sell | 3505 | 0.10 | 92.892 | 0.000 | 0.000 | ||
| 10512 | 2013.04.02 10:30 | modify | 3505 | 0.10 | 92.892 | 93.892 | 92.592 | ||
| 10513 | 2013.04.02 15:15 | close | 3503 | 0.10 | 93.290 | 93.841 | 92.541 | -48.13 | 16699.50 |
| 10514 | 2013.04.02 15:15 | close | 3504 | 0.10 | 93.290 | 93.869 | 92.569 | -45.13 | 16654.37 |
| 10515 | 2013.04.02 15:15 | close | 3505 | 0.10 | 93.290 | 93.892 | 92.592 | -42.66 | 16611.71 |
| 10516 | 2013.04.02 15:45 | buy | 3506 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 10517 | 2013.04.02 15:45 | modify | 3506 | 0.10 | 93.167 | 92.167 | 93.467 | ||
| 10518 | 2013.04.02 17:40 | t/p | 3506 | 0.10 | 93.467 | 92.167 | 93.467 | 32.10 | 16643.81 |
| 10519 | 2013.04.02 20:30 | buy | 3507 | 0.10 | 93.368 | 0.000 | 0.000 | ||
| 10520 | 2013.04.02 20:30 | modify | 3507 | 0.10 | 93.368 | 92.368 | 93.668 | ||
| 10521 | 2013.04.03 03:30 | buy | 3508 | 0.01 | 93.457 | 0.000 | 0.000 | ||
| 10522 | 2013.04.03 03:30 | modify | 3508 | 0.01 | 93.457 | 92.457 | 94.457 | ||
| 10523 | 2013.04.03 03:45 | close | 3507 | 0.10 | 93.559 | 92.368 | 93.668 | 20.59 | 16664.40 |
| 10524 | 2013.04.03 03:45 | close | 3508 | 0.01 | 93.558 | 92.457 | 94.457 | 1.08 | 16665.48 |
| 10525 | 2013.04.03 23:15 | sell | 3509 | 0.10 | 92.952 | 0.000 | 0.000 | ||
| 10526 | 2013.04.03 23:15 | modify | 3509 | 0.10 | 92.952 | 93.952 | 92.652 | ||
| 10527 | 2013.04.03 23:30 | sell | 3510 | 0.10 | 92.985 | 0.000 | 0.000 | ||
| 10528 | 2013.04.03 23:30 | modify | 3510 | 0.10 | 92.985 | 93.985 | 92.685 | ||
| 10529 | 2013.04.03 23:45 | sell | 3511 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 10530 | 2013.04.03 23:45 | modify | 3511 | 0.10 | 92.970 | 93.970 | 92.670 | ||
| 10531 | 2013.04.04 03:02 | close | 3509 | 0.10 | 92.802 | 93.952 | 92.652 | 14.39 | 16679.87 |
| 10532 | 2013.04.04 03:02 | close | 3510 | 0.10 | 92.802 | 93.985 | 92.685 | 17.95 | 16697.82 |
| 10533 | 2013.04.04 03:02 | close | 3511 | 0.10 | 92.802 | 93.970 | 92.670 | 16.33 | 16714.15 |
| 10534 | 2013.04.05 02:38 | buy | 3512 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 10535 | 2013.04.05 02:38 | modify | 3512 | 0.10 | 96.335 | 95.335 | 96.635 | ||
| 10536 | 2013.04.05 03:00 | buy | 3513 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 10537 | 2013.04.05 03:00 | modify | 3513 | 0.10 | 96.427 | 95.427 | 96.727 | ||
| 10538 | 2013.04.05 03:12 | close | 3513 | 0.10 | 96.632 | 95.427 | 96.727 | 21.21 | 16735.36 |
| 10539 | 2013.04.05 03:13 | t/p | 3512 | 0.10 | 96.635 | 95.335 | 96.635 | 31.04 | 16766.40 |
| 10540 | 2013.04.05 08:30 | buy | 3514 | 0.10 | 96.383 | 0.000 | 0.000 | ||
| 10541 | 2013.04.05 08:30 | modify | 3514 | 0.10 | 96.383 | 95.383 | 96.683 | ||
| 10542 | 2013.04.05 08:30 | buy | 3515 | 0.10 | 96.383 | 0.000 | 0.000 | ||
| 10543 | 2013.04.05 08:30 | modify | 3515 | 0.10 | 96.383 | 95.383 | 96.683 | ||
| 10544 | 2013.04.05 08:45 | buy | 3516 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 10545 | 2013.04.05 08:45 | modify | 3516 | 0.10 | 96.323 | 95.323 | 96.623 | ||
| 10546 | 2013.04.05 10:45 | close | 3514 | 0.10 | 96.361 | 95.383 | 96.683 | -2.28 | 16764.12 |
| 10547 | 2013.04.05 10:45 | close | 3515 | 0.10 | 96.361 | 95.383 | 96.683 | -2.28 | 16761.84 |
| 10548 | 2013.04.05 10:45 | close | 3516 | 0.10 | 96.361 | 95.323 | 96.623 | 3.94 | 16765.78 |
| 10549 | 2013.04.05 11:45 | sell | 3517 | 0.10 | 96.341 | 0.000 | 0.000 | ||
| 10550 | 2013.04.05 11:45 | modify | 3517 | 0.10 | 96.341 | 97.341 | 96.041 | ||
| 10551 | 2013.04.05 12:15 | sell | 3518 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 10552 | 2013.04.05 12:15 | modify | 3518 | 0.10 | 96.285 | 97.285 | 95.985 | ||
| 10553 | 2013.04.05 13:18 | close | 3518 | 0.10 | 96.112 | 97.285 | 95.985 | 18.00 | 16783.78 |
| 10554 | 2013.04.05 13:18 | close | 3517 | 0.10 | 96.110 | 97.341 | 96.041 | 24.03 | 16807.81 |
| 10555 | 2013.04.08 09:00 | buy | 3519 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 10556 | 2013.04.08 09:00 | modify | 3519 | 0.10 | 98.548 | 97.548 | 98.848 | ||
| 10557 | 2013.04.08 09:30 | buy | 3520 | 0.10 | 98.637 | 0.000 | 0.000 | ||
| 10558 | 2013.04.08 09:30 | modify | 3520 | 0.10 | 98.637 | 97.637 | 98.937 | ||
| 10559 | 2013.04.08 10:30 | close | 3520 | 0.10 | 98.844 | 97.637 | 98.937 | 20.94 | 16828.75 |
| 10560 | 2013.04.08 10:30 | t/p | 3519 | 0.10 | 98.848 | 97.548 | 98.848 | 30.35 | 16859.10 |
| 10561 | 2013.04.08 13:15 | buy | 3521 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 10562 | 2013.04.08 13:15 | modify | 3521 | 0.10 | 98.691 | 97.691 | 98.991 | ||
| 10563 | 2013.04.08 13:30 | buy | 3522 | 0.10 | 98.659 | 0.000 | 0.000 | ||
| 10564 | 2013.04.08 13:30 | modify | 3522 | 0.10 | 98.659 | 97.659 | 98.959 | ||
| 10565 | 2013.04.08 13:45 | buy | 3523 | 0.10 | 98.719 | 0.000 | 0.000 | ||
| 10566 | 2013.04.08 13:45 | modify | 3523 | 0.10 | 98.719 | 97.719 | 99.019 | ||
| 10567 | 2013.04.08 17:41 | close | 3521 | 0.10 | 98.857 | 97.691 | 98.991 | 16.79 | 16875.89 |
| 10568 | 2013.04.08 17:41 | close | 3522 | 0.10 | 98.857 | 97.659 | 98.959 | 20.03 | 16895.92 |
| 10569 | 2013.04.08 17:41 | close | 3523 | 0.10 | 98.857 | 97.719 | 99.019 | 13.96 | 16909.88 |
| 10570 | 2013.04.09 04:15 | buy | 3524 | 0.10 | 99.149 | 0.000 | 0.000 | ||
| 10571 | 2013.04.09 04:15 | modify | 3524 | 0.10 | 99.149 | 98.149 | 99.449 | ||
| 10572 | 2013.04.09 04:30 | buy | 3525 | 0.10 | 99.215 | 0.000 | 0.000 | ||
| 10573 | 2013.04.09 04:30 | modify | 3525 | 0.10 | 99.215 | 98.215 | 99.515 | ||
| 10574 | 2013.04.09 04:30 | buy | 3526 | 0.10 | 99.215 | 0.000 | 0.000 | ||
| 10575 | 2013.04.09 04:30 | modify | 3526 | 0.10 | 99.215 | 98.215 | 99.515 | ||
| 10576 | 2013.04.09 04:48 | close | 3524 | 0.10 | 99.360 | 98.149 | 99.449 | 21.24 | 16931.12 |
| 10577 | 2013.04.09 04:48 | close | 3525 | 0.10 | 99.360 | 98.215 | 99.515 | 14.59 | 16945.71 |
| 10578 | 2013.04.09 04:48 | close | 3526 | 0.10 | 99.360 | 98.215 | 99.515 | 14.59 | 16960.30 |
| 10579 | 2013.04.09 13:00 | sell | 3527 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 10580 | 2013.04.09 13:00 | modify | 3527 | 0.10 | 98.918 | 99.918 | 98.618 | ||
| 10581 | 2013.04.09 18:19 | t/p | 3527 | 0.10 | 98.618 | 99.918 | 98.618 | 30.42 | 16990.72 |
| 10582 | 2013.04.10 15:15 | buy | 3528 | 0.10 | 99.113 | 0.000 | 0.000 | ||
| 10583 | 2013.04.10 15:15 | modify | 3528 | 0.10 | 99.113 | 98.113 | 99.413 | ||
| 10584 | 2013.04.10 15:42 | t/p | 3528 | 0.10 | 99.413 | 98.113 | 99.413 | 30.18 | 17020.90 |
| 10585 | 2013.04.11 23:45 | buy | 3529 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 10586 | 2013.04.11 23:45 | modify | 3529 | 0.10 | 99.741 | 98.741 | 100.041 | ||
| 10587 | 2013.04.12 00:15 | buy | 3530 | 0.10 | 99.692 | 0.000 | 0.000 | ||
| 10588 | 2013.04.12 00:15 | modify | 3530 | 0.10 | 99.692 | 98.692 | 99.992 | ||
| 10589 | 2013.04.12 12:00 | buy | 3531 | 0.01 | 99.138 | 0.000 | 0.000 | ||
| 10590 | 2013.04.12 12:00 | modify | 3531 | 0.01 | 99.138 | 98.138 | 100.138 | ||
| 10591 | 2013.04.12 13:15 | close | 3529 | 0.10 | 99.087 | 98.741 | 100.041 | -65.82 | 16955.08 |
| 10592 | 2013.04.12 13:15 | close | 3530 | 0.10 | 99.087 | 98.692 | 99.992 | -61.06 | 16894.02 |
| 10593 | 2013.04.12 13:15 | close | 3531 | 0.01 | 99.087 | 98.138 | 100.138 | -0.51 | 16893.51 |
| 10594 | 2013.04.12 14:15 | sell | 3532 | 0.10 | 99.197 | 0.000 | 0.000 | ||
| 10595 | 2013.04.12 14:15 | modify | 3532 | 0.10 | 99.197 | 100.197 | 98.897 | ||
| 10596 | 2013.04.12 15:00 | sell | 3533 | 0.10 | 99.217 | 0.000 | 0.000 | ||
| 10597 | 2013.04.12 15:00 | modify | 3533 | 0.10 | 99.217 | 100.217 | 98.917 | ||
| 10598 | 2013.04.12 15:54 | close | 3533 | 0.10 | 99.005 | 100.217 | 98.917 | 21.41 | 16914.92 |
| 10599 | 2013.04.12 15:54 | close | 3532 | 0.10 | 99.002 | 100.197 | 98.897 | 19.70 | 16934.62 |
| 10600 | 2013.04.12 20:30 | sell | 3534 | 0.10 | 98.971 | 0.000 | 0.000 | ||
| 10601 | 2013.04.12 20:30 | modify | 3534 | 0.10 | 98.971 | 99.971 | 98.671 | ||
| 10602 | 2013.04.12 22:37 | t/p | 3534 | 0.10 | 98.671 | 99.971 | 98.671 | 30.41 | 16965.03 |
| 10603 | 2013.04.15 04:45 | sell | 3535 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 10604 | 2013.04.15 04:45 | modify | 3535 | 0.10 | 98.473 | 99.473 | 98.173 | ||
| 10605 | 2013.04.15 05:00 | sell | 3536 | 0.10 | 98.464 | 0.000 | 0.000 | ||
| 10606 | 2013.04.15 05:00 | modify | 3536 | 0.10 | 98.464 | 99.464 | 98.164 | ||
| 10607 | 2013.04.15 05:06 | close | 3535 | 0.10 | 98.217 | 99.473 | 98.173 | 26.06 | 16991.09 |
| 10608 | 2013.04.15 05:06 | close | 3536 | 0.10 | 98.217 | 99.464 | 98.164 | 25.15 | 17016.24 |
| 10609 | 2013.04.15 05:15 | sell | 3537 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 10610 | 2013.04.15 05:15 | modify | 3537 | 0.10 | 98.248 | 99.248 | 97.948 | ||
| 10611 | 2013.04.15 06:32 | t/p | 3537 | 0.10 | 97.948 | 99.248 | 97.948 | 30.63 | 17046.87 |
| 10612 | 2013.04.15 10:45 | sell | 3538 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 10613 | 2013.04.15 10:45 | modify | 3538 | 0.10 | 98.159 | 99.159 | 97.859 | ||
| 10614 | 2013.04.15 11:00 | sell | 3539 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 10615 | 2013.04.15 11:00 | modify | 3539 | 0.10 | 98.150 | 99.150 | 97.850 | ||
| 10616 | 2013.04.15 11:15 | sell | 3540 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 10617 | 2013.04.15 11:15 | modify | 3540 | 0.10 | 98.090 | 99.090 | 97.790 | ||
| 10618 | 2013.04.15 11:19 | close | 3538 | 0.10 | 97.965 | 99.159 | 97.859 | 19.80 | 17066.67 |
| 10619 | 2013.04.15 11:19 | close | 3539 | 0.10 | 97.965 | 99.150 | 97.850 | 18.88 | 17085.55 |
| 10620 | 2013.04.15 11:19 | close | 3540 | 0.10 | 97.965 | 99.090 | 97.790 | 12.76 | 17098.31 |
| 10621 | 2013.04.15 16:30 | sell | 3541 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 10622 | 2013.04.15 16:30 | modify | 3541 | 0.10 | 97.915 | 98.915 | 97.615 | ||
| 10623 | 2013.04.15 21:02 | t/p | 3541 | 0.10 | 97.615 | 98.915 | 97.615 | 30.74 | 17129.05 |
| 10624 | 2013.04.16 05:15 | sell | 3542 | 0.10 | 97.041 | 0.000 | 0.000 | ||
| 10625 | 2013.04.16 05:15 | modify | 3542 | 0.10 | 97.041 | 98.041 | 96.741 | ||
| 10626 | 2013.04.16 05:30 | sell | 3543 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 10627 | 2013.04.16 05:30 | modify | 3543 | 0.10 | 97.056 | 98.056 | 96.756 | ||
| 10628 | 2013.04.16 05:45 | sell | 3544 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 10629 | 2013.04.16 05:45 | modify | 3544 | 0.10 | 97.049 | 98.049 | 96.749 | ||
| 10630 | 2013.04.16 08:30 | close | 3542 | 0.10 | 97.410 | 98.041 | 96.741 | -37.88 | 17091.17 |
| 10631 | 2013.04.16 08:30 | close | 3543 | 0.10 | 97.410 | 98.056 | 96.756 | -36.34 | 17054.83 |
| 10632 | 2013.04.16 08:30 | close | 3544 | 0.10 | 97.410 | 98.049 | 96.749 | -37.06 | 17017.77 |
| 10633 | 2013.04.16 18:15 | buy | 3545 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 10634 | 2013.04.16 18:15 | modify | 3545 | 0.10 | 97.859 | 96.859 | 98.159 | ||
| 10635 | 2013.04.16 18:30 | buy | 3546 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 10636 | 2013.04.16 18:30 | modify | 3546 | 0.10 | 97.877 | 96.877 | 98.177 | ||
| 10637 | 2013.04.16 18:45 | buy | 3547 | 0.10 | 97.741 | 0.000 | 0.000 | ||
| 10638 | 2013.04.16 18:45 | modify | 3547 | 0.10 | 97.741 | 96.741 | 98.041 | ||
| 10639 | 2013.04.17 03:36 | close | 3545 | 0.10 | 97.995 | 96.859 | 98.159 | 14.06 | 17031.83 |
| 10640 | 2013.04.17 03:36 | close | 3546 | 0.10 | 97.995 | 96.877 | 98.177 | 12.22 | 17044.05 |
| 10641 | 2013.04.17 03:36 | close | 3547 | 0.10 | 97.995 | 96.741 | 98.041 | 26.10 | 17070.15 |
| 10642 | 2013.04.17 10:45 | buy | 3548 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 10643 | 2013.04.17 10:45 | modify | 3548 | 0.10 | 98.176 | 97.176 | 98.476 | ||
| 10644 | 2013.04.17 11:00 | buy | 3549 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 10645 | 2013.04.17 11:00 | modify | 3549 | 0.10 | 98.114 | 97.114 | 98.414 | ||
| 10646 | 2013.04.17 11:30 | buy | 3550 | 0.10 | 98.179 | 0.000 | 0.000 | ||
| 10647 | 2013.04.17 11:30 | modify | 3550 | 0.10 | 98.179 | 97.179 | 98.479 | ||
| 10648 | 2013.04.17 19:30 | close | 3548 | 0.10 | 97.302 | 97.176 | 98.476 | -89.82 | 16980.33 |
| 10649 | 2013.04.17 19:30 | close | 3549 | 0.10 | 97.302 | 97.114 | 98.414 | -83.45 | 16896.88 |
| 10650 | 2013.04.17 19:30 | close | 3550 | 0.10 | 97.302 | 97.179 | 98.479 | -90.13 | 16806.75 |
| 10651 | 2013.04.17 22:00 | sell | 3551 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 10652 | 2013.04.17 22:00 | modify | 3551 | 0.10 | 97.836 | 98.836 | 97.536 | ||
| 10653 | 2013.04.17 22:15 | sell | 3552 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 10654 | 2013.04.17 22:15 | modify | 3552 | 0.10 | 97.899 | 98.899 | 97.599 | ||
| 10655 | 2013.04.17 22:30 | sell | 3553 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 10656 | 2013.04.17 22:30 | modify | 3553 | 0.10 | 97.912 | 98.912 | 97.612 | ||
| 10657 | 2013.04.18 01:30 | close | 3551 | 0.10 | 98.128 | 98.836 | 97.536 | -31.53 | 16775.22 |
| 10658 | 2013.04.18 01:30 | close | 3552 | 0.10 | 98.128 | 98.899 | 97.599 | -25.11 | 16750.11 |
| 10659 | 2013.04.18 01:30 | close | 3553 | 0.10 | 98.128 | 98.912 | 97.612 | -23.78 | 16726.33 |
| 10660 | 2013.04.18 03:00 | buy | 3554 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 10661 | 2013.04.18 03:00 | modify | 3554 | 0.10 | 98.065 | 97.065 | 98.365 | ||
| 10662 | 2013.04.18 03:15 | buy | 3555 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 10663 | 2013.04.18 03:15 | modify | 3555 | 0.10 | 97.832 | 96.832 | 98.132 | ||
| 10664 | 2013.04.18 05:09 | t/p | 3555 | 0.10 | 98.132 | 96.832 | 98.132 | 30.57 | 16756.90 |
| 10665 | 2013.04.18 05:09 | close | 3554 | 0.10 | 98.132 | 97.065 | 98.365 | 6.83 | 16763.73 |
| 10666 | 2013.04.18 16:00 | buy | 3556 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 10667 | 2013.04.18 16:00 | modify | 3556 | 0.10 | 98.321 | 97.321 | 98.621 | ||
| 10668 | 2013.04.19 03:45 | buy | 3557 | 0.01 | 98.268 | 0.000 | 0.000 | ||
| 10669 | 2013.04.19 03:45 | modify | 3557 | 0.01 | 98.268 | 97.268 | 99.268 | ||
| 10670 | 2013.04.19 05:41 | t/p | 3556 | 0.10 | 98.621 | 97.321 | 98.621 | 30.60 | 16794.33 |
| 10671 | 2013.04.19 05:41 | close | 3557 | 0.01 | 98.622 | 97.268 | 99.268 | 3.59 | 16797.92 |
| 10672 | 2013.04.19 17:00 | buy | 3558 | 0.10 | 99.010 | 0.000 | 0.000 | ||
| 10673 | 2013.04.19 17:00 | modify | 3558 | 0.10 | 99.010 | 98.010 | 99.310 | ||
| 10674 | 2013.04.19 17:15 | buy | 3559 | 0.10 | 99.243 | 0.000 | 0.000 | ||
| 10675 | 2013.04.19 17:15 | modify | 3559 | 0.10 | 99.243 | 98.243 | 99.543 | ||
| 10676 | 2013.04.19 17:30 | buy | 3560 | 0.10 | 99.151 | 0.000 | 0.000 | ||
| 10677 | 2013.04.19 17:30 | modify | 3560 | 0.10 | 99.151 | 98.151 | 99.451 | ||
| 10678 | 2013.04.19 18:15 | close | 3559 | 0.10 | 99.302 | 98.243 | 99.543 | 5.94 | 16803.86 |
| 10679 | 2013.04.19 18:15 | close | 3560 | 0.10 | 99.302 | 98.151 | 99.451 | 15.21 | 16819.07 |
| 10680 | 2013.04.19 18:15 | close | 3558 | 0.10 | 99.300 | 98.010 | 99.310 | 29.20 | 16848.27 |
| 10681 | 2013.04.22 05:15 | buy | 3561 | 0.10 | 99.835 | 0.000 | 0.000 | ||
| 10682 | 2013.04.22 05:15 | modify | 3561 | 0.10 | 99.835 | 98.835 | 100.135 | ||
| 10683 | 2013.04.22 05:45 | buy | 3562 | 0.10 | 99.812 | 0.000 | 0.000 | ||
| 10684 | 2013.04.22 05:45 | modify | 3562 | 0.10 | 99.812 | 98.812 | 100.112 | ||
| 10685 | 2013.04.22 06:15 | buy | 3563 | 0.10 | 99.803 | 0.000 | 0.000 | ||
| 10686 | 2013.04.22 06:15 | modify | 3563 | 0.10 | 99.803 | 98.803 | 100.103 | ||
| 10687 | 2013.04.22 18:00 | buy | 3564 | 0.01 | 99.281 | 0.000 | 0.000 | ||
| 10688 | 2013.04.22 18:00 | modify | 3564 | 0.01 | 99.281 | 98.281 | 100.281 | ||
| 10689 | 2013.04.22 18:30 | close | 3561 | 0.10 | 99.210 | 98.835 | 100.135 | -63.00 | 16785.27 |
| 10690 | 2013.04.22 18:30 | close | 3562 | 0.10 | 99.210 | 98.812 | 100.112 | -60.68 | 16724.59 |
| 10691 | 2013.04.22 18:30 | close | 3563 | 0.10 | 99.210 | 98.803 | 100.103 | -59.77 | 16664.82 |
| 10692 | 2013.04.22 18:30 | close | 3564 | 0.01 | 99.210 | 98.281 | 100.281 | -0.72 | 16664.10 |
| 10693 | 2013.04.22 20:45 | sell | 3565 | 0.10 | 99.328 | 0.000 | 0.000 | ||
| 10694 | 2013.04.22 20:45 | modify | 3565 | 0.10 | 99.328 | 100.328 | 99.028 | ||
| 10695 | 2013.04.22 21:15 | sell | 3566 | 0.10 | 99.265 | 0.000 | 0.000 | ||
| 10696 | 2013.04.22 21:15 | modify | 3566 | 0.10 | 99.265 | 100.265 | 98.965 | ||
| 10697 | 2013.04.22 21:30 | sell | 3567 | 0.10 | 99.389 | 0.000 | 0.000 | ||
| 10698 | 2013.04.22 21:30 | modify | 3567 | 0.10 | 99.389 | 100.389 | 99.089 | ||
| 10699 | 2013.04.22 23:33 | close | 3565 | 0.10 | 99.160 | 100.328 | 99.028 | 16.94 | 16681.04 |
| 10700 | 2013.04.22 23:33 | close | 3566 | 0.10 | 99.160 | 100.265 | 98.965 | 10.59 | 16691.63 |
| 10701 | 2013.04.22 23:33 | close | 3567 | 0.10 | 99.160 | 100.389 | 99.089 | 23.09 | 16714.72 |
| 10702 | 2013.04.23 11:15 | sell | 3568 | 0.10 | 98.687 | 0.000 | 0.000 | ||
| 10703 | 2013.04.23 11:15 | modify | 3568 | 0.10 | 98.687 | 99.687 | 98.387 | ||
| 10704 | 2013.04.23 11:45 | sell | 3569 | 0.10 | 98.682 | 0.000 | 0.000 | ||
| 10705 | 2013.04.23 11:45 | modify | 3569 | 0.10 | 98.682 | 99.682 | 98.382 | ||
| 10706 | 2013.04.23 12:30 | sell | 3570 | 0.10 | 98.644 | 0.000 | 0.000 | ||
| 10707 | 2013.04.23 12:30 | modify | 3570 | 0.10 | 98.644 | 99.644 | 98.344 | ||
| 10708 | 2013.04.23 13:42 | close | 3568 | 0.10 | 98.504 | 99.687 | 98.387 | 18.58 | 16733.30 |
| 10709 | 2013.04.23 13:42 | close | 3569 | 0.10 | 98.504 | 99.682 | 98.382 | 18.07 | 16751.37 |
| 10710 | 2013.04.23 13:42 | close | 3570 | 0.10 | 98.504 | 99.644 | 98.344 | 14.21 | 16765.58 |
| 10711 | 2013.04.23 22:00 | buy | 3571 | 0.10 | 99.402 | 0.000 | 0.000 | ||
| 10712 | 2013.04.23 22:00 | modify | 3571 | 0.10 | 99.402 | 98.402 | 99.702 | ||
| 10713 | 2013.04.23 22:15 | buy | 3572 | 0.10 | 99.418 | 0.000 | 0.000 | ||
| 10714 | 2013.04.23 22:15 | modify | 3572 | 0.10 | 99.418 | 98.418 | 99.718 | ||
| 10715 | 2013.04.23 23:15 | close | 3571 | 0.10 | 99.444 | 98.402 | 99.702 | 4.22 | 16769.80 |
| 10716 | 2013.04.23 23:15 | close | 3572 | 0.10 | 99.444 | 98.418 | 99.718 | 2.61 | 16772.41 |
| 10717 | 2013.04.26 08:00 | sell | 3573 | 0.10 | 98.758 | 0.000 | 0.000 | ||
| 10718 | 2013.04.26 08:00 | modify | 3573 | 0.10 | 98.758 | 99.758 | 98.458 | ||
| 10719 | 2013.04.26 08:21 | t/p | 3573 | 0.10 | 98.458 | 99.758 | 98.458 | 30.47 | 16802.88 |
| 10720 | 2013.04.26 12:15 | sell | 3574 | 0.10 | 98.732 | 0.000 | 0.000 | ||
| 10721 | 2013.04.26 12:15 | modify | 3574 | 0.10 | 98.732 | 99.732 | 98.432 | ||
| 10722 | 2013.04.26 12:30 | sell | 3575 | 0.10 | 98.675 | 0.000 | 0.000 | ||
| 10723 | 2013.04.26 12:30 | modify | 3575 | 0.10 | 98.675 | 99.675 | 98.375 | ||
| 10724 | 2013.04.26 13:00 | sell | 3576 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 10725 | 2013.04.26 13:00 | modify | 3576 | 0.10 | 98.630 | 99.630 | 98.330 | ||
| 10726 | 2013.04.26 15:24 | close | 3574 | 0.10 | 98.511 | 99.732 | 98.432 | 22.43 | 16825.31 |
| 10727 | 2013.04.26 15:24 | close | 3575 | 0.10 | 98.511 | 99.675 | 98.375 | 16.65 | 16841.96 |
| 10728 | 2013.04.26 15:24 | close | 3576 | 0.10 | 98.511 | 99.630 | 98.330 | 12.08 | 16854.04 |
| 10729 | 2013.04.29 08:30 | sell | 3577 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 10730 | 2013.04.29 08:30 | modify | 3577 | 0.10 | 97.716 | 98.716 | 97.416 | ||
| 10731 | 2013.04.29 08:45 | sell | 3578 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 10732 | 2013.04.29 08:45 | modify | 3578 | 0.10 | 97.677 | 98.677 | 97.377 | ||
| 10733 | 2013.04.29 09:00 | sell | 3579 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 10734 | 2013.04.29 09:00 | modify | 3579 | 0.10 | 97.607 | 98.607 | 97.307 | ||
| 10735 | 2013.04.29 20:45 | sell | 3580 | 0.01 | 98.017 | 0.000 | 0.000 | ||
| 10736 | 2013.04.29 20:45 | modify | 3580 | 0.01 | 98.017 | 99.017 | 97.017 | ||
| 10737 | 2013.04.29 23:00 | close | 3577 | 0.10 | 97.873 | 98.716 | 97.416 | -16.04 | 16838.00 |
| 10738 | 2013.04.29 23:00 | close | 3578 | 0.10 | 97.873 | 98.677 | 97.377 | -20.03 | 16817.97 |
| 10739 | 2013.04.29 23:00 | close | 3579 | 0.10 | 97.873 | 98.607 | 97.307 | -27.18 | 16790.79 |
| 10740 | 2013.04.29 23:00 | close | 3580 | 0.01 | 97.872 | 99.017 | 97.017 | 1.48 | 16792.27 |
| 10741 | 2013.04.30 16:00 | sell | 3581 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 10742 | 2013.04.30 16:00 | modify | 3581 | 0.10 | 97.716 | 98.716 | 97.416 | ||
| 10743 | 2013.04.30 17:05 | t/p | 3581 | 0.10 | 97.416 | 98.716 | 97.416 | 30.79 | 16823.06 |
| 10744 | 2013.05.02 22:15 | buy | 3582 | 0.10 | 97.936 | 0.000 | 0.000 | ||
| 10745 | 2013.05.02 22:15 | modify | 3582 | 0.10 | 97.936 | 96.936 | 98.236 | ||
| 10746 | 2013.05.02 22:45 | buy | 3583 | 0.10 | 97.958 | 0.000 | 0.000 | ||
| 10747 | 2013.05.02 22:45 | modify | 3583 | 0.10 | 97.958 | 96.958 | 98.258 | ||
| 10748 | 2013.05.02 23:00 | buy | 3584 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 10749 | 2013.05.02 23:00 | modify | 3584 | 0.10 | 98.011 | 97.011 | 98.311 | ||
| 10750 | 2013.05.03 10:29 | close | 3582 | 0.10 | 98.136 | 96.936 | 98.236 | 20.56 | 16843.62 |
| 10751 | 2013.05.03 10:29 | close | 3583 | 0.10 | 98.136 | 96.958 | 98.258 | 18.32 | 16861.94 |
| 10752 | 2013.05.03 10:29 | close | 3584 | 0.10 | 98.136 | 97.011 | 98.311 | 12.92 | 16874.86 |
| 10753 | 2013.05.06 00:45 | buy | 3585 | 0.10 | 99.177 | 0.000 | 0.000 | ||
| 10754 | 2013.05.06 00:45 | modify | 3585 | 0.10 | 99.177 | 98.177 | 99.477 | ||
| 10755 | 2013.05.06 01:00 | buy | 3586 | 0.10 | 99.142 | 0.000 | 0.000 | ||
| 10756 | 2013.05.06 01:00 | modify | 3586 | 0.10 | 99.142 | 98.142 | 99.442 | ||
| 10757 | 2013.05.06 01:36 | buy | 3587 | 0.10 | 99.153 | 0.000 | 0.000 | ||
| 10758 | 2013.05.06 01:36 | modify | 3587 | 0.10 | 99.153 | 98.153 | 99.453 | ||
| 10759 | 2013.05.06 10:00 | close | 3585 | 0.10 | 99.325 | 98.177 | 99.477 | 14.90 | 16889.76 |
| 10760 | 2013.05.06 10:00 | close | 3586 | 0.10 | 99.325 | 98.142 | 99.442 | 18.42 | 16908.18 |
| 10761 | 2013.05.06 10:00 | close | 3587 | 0.10 | 99.325 | 98.153 | 99.453 | 17.32 | 16925.50 |
| 10762 | 2013.05.07 07:45 | sell | 3588 | 0.10 | 99.053 | 0.000 | 0.000 | ||
| 10763 | 2013.05.07 07:45 | modify | 3588 | 0.10 | 99.053 | 100.053 | 98.753 | ||
| 10764 | 2013.05.07 19:30 | sell | 3589 | 0.01 | 98.961 | 0.000 | 0.000 | ||
| 10765 | 2013.05.07 19:30 | modify | 3589 | 0.01 | 98.961 | 99.961 | 97.961 | ||
| 10766 | 2013.05.08 01:15 | close | 3588 | 0.10 | 98.947 | 100.053 | 98.753 | 10.12 | 16935.62 |
| 10767 | 2013.05.08 01:15 | close | 3589 | 0.01 | 98.949 | 99.961 | 97.961 | 0.06 | 16935.68 |
| 10768 | 2013.05.10 09:15 | buy | 3590 | 0.10 | 101.056 | 0.000 | 0.000 | ||
| 10769 | 2013.05.10 09:15 | modify | 3590 | 0.10 | 101.056 | 100.056 | 101.356 | ||
| 10770 | 2013.05.10 09:45 | buy | 3591 | 0.10 | 101.052 | 0.000 | 0.000 | ||
| 10771 | 2013.05.10 09:45 | modify | 3591 | 0.10 | 101.052 | 100.052 | 101.352 | ||
| 10772 | 2013.05.10 10:30 | close | 3590 | 0.10 | 101.239 | 100.056 | 101.356 | 18.08 | 16953.76 |
| 10773 | 2013.05.10 10:30 | close | 3591 | 0.10 | 101.239 | 100.052 | 101.352 | 18.47 | 16972.23 |
| 10774 | 2013.05.10 17:30 | buy | 3592 | 0.10 | 101.697 | 0.000 | 0.000 | ||
| 10775 | 2013.05.10 17:30 | modify | 3592 | 0.10 | 101.697 | 100.697 | 101.997 | ||
| 10776 | 2013.05.10 20:30 | buy | 3593 | 0.10 | 101.642 | 0.000 | 0.000 | ||
| 10777 | 2013.05.10 20:30 | modify | 3593 | 0.10 | 101.642 | 100.642 | 101.942 | ||
| 10778 | 2013.05.10 20:45 | buy | 3594 | 0.10 | 101.611 | 0.000 | 0.000 | ||
| 10779 | 2013.05.10 20:45 | modify | 3594 | 0.10 | 101.611 | 100.611 | 101.911 | ||
| 10780 | 2013.05.13 00:00 | close | 3592 | 0.10 | 101.825 | 100.697 | 101.997 | 12.75 | 16984.98 |
| 10781 | 2013.05.13 00:00 | close | 3593 | 0.10 | 101.825 | 100.642 | 101.942 | 18.15 | 17003.13 |
| 10782 | 2013.05.13 00:00 | close | 3594 | 0.10 | 101.825 | 100.611 | 101.911 | 21.20 | 17024.33 |
| 10783 | 2013.05.15 00:15 | buy | 3595 | 0.10 | 102.312 | 0.000 | 0.000 | ||
| 10784 | 2013.05.15 00:15 | modify | 3595 | 0.10 | 102.312 | 101.312 | 102.612 | ||
| 10785 | 2013.05.15 01:00 | buy | 3596 | 0.10 | 102.262 | 0.000 | 0.000 | ||
| 10786 | 2013.05.15 01:00 | modify | 3596 | 0.10 | 102.262 | 101.262 | 102.562 | ||
| 10787 | 2013.05.15 01:30 | buy | 3597 | 0.10 | 102.224 | 0.000 | 0.000 | ||
| 10788 | 2013.05.15 01:30 | modify | 3597 | 0.10 | 102.224 | 101.224 | 102.524 | ||
| 10789 | 2013.05.15 09:48 | close | 3595 | 0.10 | 102.433 | 101.312 | 102.612 | 11.81 | 17036.14 |
| 10790 | 2013.05.15 09:48 | close | 3596 | 0.10 | 102.433 | 101.262 | 102.562 | 16.69 | 17052.83 |
| 10791 | 2013.05.15 09:48 | close | 3597 | 0.10 | 102.433 | 101.224 | 102.524 | 20.40 | 17073.23 |
| 10792 | 2013.05.15 16:00 | buy | 3598 | 0.10 | 102.456 | 0.000 | 0.000 | ||
| 10793 | 2013.05.15 16:00 | modify | 3598 | 0.10 | 102.456 | 101.456 | 102.756 | ||
| 10794 | 2013.05.15 16:30 | buy | 3599 | 0.10 | 102.241 | 0.000 | 0.000 | ||
| 10795 | 2013.05.15 16:30 | modify | 3599 | 0.10 | 102.241 | 101.241 | 102.541 | ||
| 10796 | 2013.05.15 19:43 | t/p | 3599 | 0.10 | 102.541 | 101.241 | 102.541 | 29.26 | 17102.49 |
| 10797 | 2013.05.15 19:43 | close | 3598 | 0.10 | 102.541 | 101.456 | 102.756 | 8.29 | 17110.78 |
| 10798 | 2013.05.16 19:45 | sell | 3600 | 0.10 | 102.207 | 0.000 | 0.000 | ||
| 10799 | 2013.05.16 19:45 | modify | 3600 | 0.10 | 102.207 | 103.207 | 101.907 | ||
| 10800 | 2013.05.17 07:30 | sell | 3601 | 0.01 | 102.265 | 0.000 | 0.000 | ||
| 10801 | 2013.05.17 07:30 | modify | 3601 | 0.01 | 102.265 | 103.265 | 101.265 | ||
| 10802 | 2013.05.17 18:30 | close | 3600 | 0.10 | 102.987 | 103.207 | 101.907 | -76.33 | 17034.45 |
| 10803 | 2013.05.17 18:30 | close | 3601 | 0.01 | 102.987 | 103.265 | 101.265 | -7.01 | 17027.44 |
| 10804 | 2013.05.20 01:00 | buy | 3602 | 0.10 | 102.591 | 0.000 | 0.000 | ||
| 10805 | 2013.05.20 01:00 | modify | 3602 | 0.10 | 102.591 | 101.591 | 102.891 | ||
| 10806 | 2013.05.20 01:00 | buy | 3603 | 0.10 | 102.591 | 0.000 | 0.000 | ||
| 10807 | 2013.05.20 01:00 | modify | 3603 | 0.10 | 102.591 | 101.591 | 102.891 | ||
| 10808 | 2013.05.20 01:15 | buy | 3604 | 0.10 | 102.748 | 0.000 | 0.000 | ||
| 10809 | 2013.05.20 01:15 | modify | 3604 | 0.10 | 102.748 | 101.748 | 103.048 | ||
| 10810 | 2013.05.20 01:20 | close | 3602 | 0.10 | 102.811 | 101.591 | 102.891 | 21.40 | 17048.84 |
| 10811 | 2013.05.20 01:20 | close | 3603 | 0.10 | 102.811 | 101.591 | 102.891 | 21.40 | 17070.24 |
| 10812 | 2013.05.20 01:20 | close | 3604 | 0.10 | 102.811 | 101.748 | 103.048 | 6.13 | 17076.37 |
| 10813 | 2013.05.22 22:15 | buy | 3605 | 0.10 | 103.066 | 0.000 | 0.000 | ||
| 10814 | 2013.05.22 22:15 | modify | 3605 | 0.10 | 103.066 | 102.066 | 103.366 | ||
| 10815 | 2013.05.22 22:30 | buy | 3606 | 0.10 | 102.822 | 0.000 | 0.000 | ||
| 10816 | 2013.05.22 22:30 | modify | 3606 | 0.10 | 102.822 | 101.822 | 103.122 | ||
| 10817 | 2013.05.22 22:30 | buy | 3607 | 0.10 | 102.822 | 0.000 | 0.000 | ||
| 10818 | 2013.05.22 22:30 | modify | 3607 | 0.10 | 102.822 | 101.822 | 103.122 | ||
| 10819 | 2013.05.22 23:33 | close | 3605 | 0.10 | 103.071 | 102.066 | 103.366 | 0.49 | 17076.86 |
| 10820 | 2013.05.22 23:33 | close | 3606 | 0.10 | 103.071 | 101.822 | 103.122 | 24.16 | 17101.02 |
| 10821 | 2013.05.22 23:33 | close | 3607 | 0.10 | 103.071 | 101.822 | 103.122 | 24.16 | 17125.18 |
| 10822 | 2013.05.23 17:45 | sell | 3608 | 0.10 | 101.579 | 0.000 | 0.000 | ||
| 10823 | 2013.05.23 17:45 | modify | 3608 | 0.10 | 101.579 | 102.579 | 101.279 | ||
| 10824 | 2013.05.23 18:15 | sell | 3609 | 0.10 | 101.649 | 0.000 | 0.000 | ||
| 10825 | 2013.05.23 18:15 | modify | 3609 | 0.10 | 101.649 | 102.649 | 101.349 | ||
| 10826 | 2013.05.23 18:30 | sell | 3610 | 0.10 | 101.563 | 0.000 | 0.000 | ||
| 10827 | 2013.05.23 18:30 | modify | 3610 | 0.10 | 101.563 | 102.563 | 101.263 | ||
| 10828 | 2013.05.24 03:14 | s/l | 3610 | 0.10 | 102.563 | 102.563 | 101.263 | -98.09 | 17027.09 |
| 10829 | 2013.05.24 03:14 | close | 3608 | 0.10 | 102.563 | 102.579 | 101.279 | -96.53 | 16930.56 |
| 10830 | 2013.05.24 03:14 | close | 3609 | 0.10 | 102.563 | 102.649 | 101.349 | -89.71 | 16840.85 |
| 10831 | 2013.05.24 06:45 | buy | 3611 | 0.10 | 102.294 | 0.000 | 0.000 | ||
| 10832 | 2013.05.24 06:45 | modify | 3611 | 0.10 | 102.294 | 101.294 | 102.594 | ||
| 10833 | 2013.05.24 07:00 | buy | 3612 | 0.10 | 101.744 | 0.000 | 0.000 | ||
| 10834 | 2013.05.24 07:00 | modify | 3612 | 0.10 | 101.744 | 100.744 | 102.044 | ||
| 10835 | 2013.05.24 07:15 | buy | 3613 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 10836 | 2013.05.24 07:15 | modify | 3613 | 0.10 | 101.696 | 100.696 | 101.996 | ||
| 10837 | 2013.05.24 07:19 | s/l | 3611 | 0.10 | 101.294 | 101.294 | 102.594 | -98.72 | 16742.13 |
| 10838 | 2013.05.24 08:45 | close | 3612 | 0.10 | 101.807 | 100.744 | 102.044 | 6.19 | 16748.32 |
| 10839 | 2013.05.24 08:45 | close | 3613 | 0.10 | 101.807 | 100.696 | 101.996 | 10.90 | 16759.22 |
| 10840 | 2013.05.24 11:30 | sell | 3614 | 0.10 | 101.898 | 0.000 | 0.000 | ||
| 10841 | 2013.05.24 11:30 | modify | 3614 | 0.10 | 101.898 | 102.898 | 101.598 | ||
| 10842 | 2013.05.24 11:45 | sell | 3615 | 0.10 | 101.882 | 0.000 | 0.000 | ||
| 10843 | 2013.05.24 11:45 | modify | 3615 | 0.10 | 101.882 | 102.882 | 101.582 | ||
| 10844 | 2013.05.24 12:00 | sell | 3616 | 0.10 | 101.779 | 0.000 | 0.000 | ||
| 10845 | 2013.05.24 12:00 | modify | 3616 | 0.10 | 101.779 | 102.779 | 101.479 | ||
| 10846 | 2013.05.24 12:10 | close | 3614 | 0.10 | 101.685 | 102.898 | 101.598 | 20.95 | 16780.17 |
| 10847 | 2013.05.24 12:10 | close | 3615 | 0.10 | 101.685 | 102.882 | 101.582 | 19.37 | 16799.54 |
| 10848 | 2013.05.24 12:10 | close | 3616 | 0.10 | 101.685 | 102.779 | 101.479 | 9.24 | 16808.78 |
| 10849 | 2013.05.27 00:00 | sell | 3617 | 0.10 | 100.997 | 0.000 | 0.000 | ||
| 10850 | 2013.05.27 00:00 | modify | 3617 | 0.10 | 100.997 | 101.997 | 100.697 | ||
| 10851 | 2013.05.27 00:15 | sell | 3618 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 10852 | 2013.05.27 00:15 | modify | 3618 | 0.10 | 101.130 | 102.130 | 100.830 | ||
| 10853 | 2013.05.27 03:52 | close | 3618 | 0.10 | 100.863 | 102.130 | 100.830 | 26.47 | 16835.25 |
| 10854 | 2013.05.27 03:52 | close | 3617 | 0.10 | 100.862 | 101.997 | 100.697 | 13.38 | 16848.63 |
| 10855 | 2013.05.28 13:30 | buy | 3619 | 0.10 | 101.986 | 0.000 | 0.000 | ||
| 10856 | 2013.05.28 13:30 | modify | 3619 | 0.10 | 101.986 | 100.986 | 102.286 | ||
| 10857 | 2013.05.28 13:45 | buy | 3620 | 0.10 | 101.964 | 0.000 | 0.000 | ||
| 10858 | 2013.05.28 13:45 | modify | 3620 | 0.10 | 101.964 | 100.964 | 102.264 | ||
| 10859 | 2013.05.28 14:00 | buy | 3621 | 0.10 | 102.007 | 0.000 | 0.000 | ||
| 10860 | 2013.05.28 14:00 | modify | 3621 | 0.10 | 102.007 | 101.007 | 102.307 | ||
| 10861 | 2013.05.28 15:36 | close | 3619 | 0.10 | 102.153 | 100.986 | 102.286 | 16.35 | 16864.98 |
| 10862 | 2013.05.28 15:36 | close | 3620 | 0.10 | 102.153 | 100.964 | 102.264 | 18.50 | 16883.48 |
| 10863 | 2013.05.28 15:36 | close | 3621 | 0.10 | 102.153 | 101.007 | 102.307 | 14.29 | 16897.77 |
| 10864 | 2013.05.29 22:15 | sell | 3622 | 0.10 | 101.105 | 0.000 | 0.000 | ||
| 10865 | 2013.05.29 22:15 | modify | 3622 | 0.10 | 101.105 | 102.105 | 100.805 | ||
| 10866 | 2013.05.29 22:30 | sell | 3623 | 0.10 | 101.149 | 0.000 | 0.000 | ||
| 10867 | 2013.05.29 22:30 | modify | 3623 | 0.10 | 101.149 | 102.149 | 100.849 | ||
| 10868 | 2013.05.29 22:30 | sell | 3624 | 0.10 | 101.149 | 0.000 | 0.000 | ||
| 10869 | 2013.05.29 22:30 | modify | 3624 | 0.10 | 101.149 | 102.149 | 100.849 | ||
| 10870 | 2013.05.30 02:27 | close | 3622 | 0.10 | 100.966 | 102.105 | 100.805 | 12.00 | 16909.77 |
| 10871 | 2013.05.30 02:27 | close | 3623 | 0.10 | 100.966 | 102.149 | 100.849 | 16.35 | 16926.12 |
| 10872 | 2013.05.30 02:27 | close | 3624 | 0.10 | 100.966 | 102.149 | 100.849 | 16.35 | 16942.47 |
| 10873 | 2013.05.30 11:45 | sell | 3625 | 0.10 | 100.658 | 0.000 | 0.000 | ||
| 10874 | 2013.05.30 11:45 | modify | 3625 | 0.10 | 100.658 | 101.658 | 100.358 | ||
| 10875 | 2013.05.30 12:30 | sell | 3626 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 10876 | 2013.05.30 12:30 | modify | 3626 | 0.10 | 100.771 | 101.771 | 100.471 | ||
| 10877 | 2013.05.30 13:00 | sell | 3627 | 0.10 | 100.796 | 0.000 | 0.000 | ||
| 10878 | 2013.05.30 13:00 | modify | 3627 | 0.10 | 100.796 | 101.796 | 100.496 | ||
| 10879 | 2013.05.30 13:36 | s/l | 3625 | 0.10 | 101.658 | 101.658 | 100.358 | -98.37 | 16844.10 |
| 10880 | 2013.05.30 14:38 | s/l | 3626 | 0.10 | 101.771 | 101.771 | 100.471 | -98.26 | 16745.84 |
| 10881 | 2013.05.30 14:44 | s/l | 3627 | 0.10 | 101.796 | 101.796 | 100.496 | -98.24 | 16647.60 |
| 10882 | 2013.05.30 17:45 | buy | 3628 | 0.10 | 101.029 | 0.000 | 0.000 | ||
| 10883 | 2013.05.30 17:45 | modify | 3628 | 0.10 | 101.029 | 100.029 | 101.329 | ||
| 10884 | 2013.05.30 18:00 | buy | 3629 | 0.10 | 100.927 | 0.000 | 0.000 | ||
| 10885 | 2013.05.30 18:00 | modify | 3629 | 0.10 | 100.927 | 99.927 | 101.227 | ||
| 10886 | 2013.05.30 18:00 | buy | 3630 | 0.10 | 100.927 | 0.000 | 0.000 | ||
| 10887 | 2013.05.30 18:00 | modify | 3630 | 0.10 | 100.927 | 99.927 | 101.227 | ||
| 10888 | 2013.05.31 02:52 | close | 3628 | 0.10 | 101.128 | 100.029 | 101.329 | 9.97 | 16657.57 |
| 10889 | 2013.05.31 02:52 | close | 3629 | 0.10 | 101.128 | 99.927 | 101.227 | 20.06 | 16677.63 |
| 10890 | 2013.05.31 02:52 | close | 3630 | 0.10 | 101.128 | 99.927 | 101.227 | 20.06 | 16697.69 |
| 10891 | 2013.05.31 14:45 | sell | 3631 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 10892 | 2013.05.31 14:45 | modify | 3631 | 0.10 | 100.370 | 101.370 | 100.070 | ||
| 10893 | 2013.05.31 16:30 | sell | 3632 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 10894 | 2013.05.31 16:30 | modify | 3632 | 0.10 | 100.629 | 101.629 | 100.329 | ||
| 10895 | 2013.05.31 20:15 | close | 3631 | 0.10 | 100.954 | 101.370 | 100.070 | -57.85 | 16639.84 |
| 10896 | 2013.05.31 20:15 | close | 3632 | 0.10 | 100.954 | 101.629 | 100.329 | -32.19 | 16607.65 |
| 10897 | 2013.05.31 20:30 | buy | 3633 | 0.10 | 100.879 | 0.000 | 0.000 | ||
| 10898 | 2013.05.31 20:30 | modify | 3633 | 0.10 | 100.879 | 99.879 | 101.179 | ||
| 10899 | 2013.06.03 09:15 | buy | 3634 | 0.01 | 100.377 | 0.000 | 0.000 | ||
| 10900 | 2013.06.03 09:15 | modify | 3634 | 0.01 | 100.377 | 99.377 | 101.377 | ||
| 10901 | 2013.06.03 12:00 | close | 3633 | 0.10 | 100.138 | 99.879 | 101.179 | -73.82 | 16533.83 |
| 10902 | 2013.06.03 12:00 | close | 3634 | 0.01 | 100.138 | 99.377 | 101.377 | -2.39 | 16531.44 |
| 10903 | 2013.06.03 13:45 | sell | 3635 | 0.10 | 100.409 | 0.000 | 0.000 | ||
| 10904 | 2013.06.03 13:45 | modify | 3635 | 0.10 | 100.409 | 101.409 | 100.109 | ||
| 10905 | 2013.06.03 16:24 | t/p | 3635 | 0.10 | 100.109 | 101.409 | 100.109 | 29.97 | 16561.41 |
| 10906 | 2013.06.04 00:15 | sell | 3636 | 0.10 | 99.464 | 0.000 | 0.000 | ||
| 10907 | 2013.06.04 00:15 | modify | 3636 | 0.10 | 99.464 | 100.464 | 99.164 | ||
| 10908 | 2013.06.04 00:15 | sell | 3637 | 0.10 | 99.464 | 0.000 | 0.000 | ||
| 10909 | 2013.06.04 00:15 | modify | 3637 | 0.10 | 99.464 | 100.464 | 99.164 | ||
| 10910 | 2013.06.04 00:30 | sell | 3638 | 0.10 | 99.446 | 0.000 | 0.000 | ||
| 10911 | 2013.06.04 00:30 | modify | 3638 | 0.10 | 99.446 | 100.446 | 99.146 | ||
| 10912 | 2013.06.04 10:00 | close | 3636 | 0.10 | 100.156 | 100.464 | 99.164 | -69.09 | 16492.32 |
| 10913 | 2013.06.04 10:00 | close | 3637 | 0.10 | 100.156 | 100.464 | 99.164 | -69.09 | 16423.23 |
| 10914 | 2013.06.04 10:00 | close | 3638 | 0.10 | 100.156 | 100.446 | 99.146 | -70.89 | 16352.34 |
| 10915 | 2013.06.04 14:30 | buy | 3639 | 0.10 | 100.128 | 0.000 | 0.000 | ||
| 10916 | 2013.06.04 14:30 | modify | 3639 | 0.10 | 100.128 | 99.128 | 100.428 | ||
| 10917 | 2013.06.04 14:45 | buy | 3640 | 0.10 | 100.097 | 0.000 | 0.000 | ||
| 10918 | 2013.06.04 14:45 | modify | 3640 | 0.10 | 100.097 | 99.097 | 100.397 | ||
| 10919 | 2013.06.04 14:45 | buy | 3641 | 0.10 | 100.097 | 0.000 | 0.000 | ||
| 10920 | 2013.06.04 14:45 | modify | 3641 | 0.10 | 100.097 | 99.097 | 100.397 | ||
| 10921 | 2013.06.04 15:30 | close | 3639 | 0.10 | 100.276 | 99.128 | 100.428 | 14.76 | 16367.10 |
| 10922 | 2013.06.04 15:30 | close | 3640 | 0.10 | 100.276 | 99.097 | 100.397 | 17.85 | 16384.95 |
| 10923 | 2013.06.04 15:30 | close | 3641 | 0.10 | 100.276 | 99.097 | 100.397 | 17.85 | 16402.80 |
| 10924 | 2013.06.05 12:00 | sell | 3642 | 0.10 | 99.906 | 0.000 | 0.000 | ||
| 10925 | 2013.06.05 12:00 | modify | 3642 | 0.10 | 99.906 | 100.906 | 99.606 | ||
| 10926 | 2013.06.05 12:15 | sell | 3643 | 0.10 | 99.744 | 0.000 | 0.000 | ||
| 10927 | 2013.06.05 12:15 | modify | 3643 | 0.10 | 99.744 | 100.744 | 99.444 | ||
| 10928 | 2013.06.05 12:15 | sell | 3644 | 0.10 | 99.744 | 0.000 | 0.000 | ||
| 10929 | 2013.06.05 12:15 | modify | 3644 | 0.10 | 99.744 | 100.744 | 99.444 | ||
| 10930 | 2013.06.05 12:42 | close | 3642 | 0.10 | 99.631 | 100.906 | 99.606 | 27.60 | 16430.40 |
| 10931 | 2013.06.05 12:42 | close | 3643 | 0.10 | 99.631 | 100.744 | 99.444 | 11.34 | 16441.74 |
| 10932 | 2013.06.05 12:42 | close | 3644 | 0.10 | 99.631 | 100.744 | 99.444 | 11.34 | 16453.08 |
| 10933 | 2013.06.05 21:45 | sell | 3645 | 0.10 | 99.197 | 0.000 | 0.000 | ||
| 10934 | 2013.06.05 21:45 | modify | 3645 | 0.10 | 99.197 | 100.197 | 98.897 | ||
| 10935 | 2013.06.05 22:15 | sell | 3646 | 0.10 | 99.152 | 0.000 | 0.000 | ||
| 10936 | 2013.06.05 22:15 | modify | 3646 | 0.10 | 99.152 | 100.152 | 98.852 | ||
| 10937 | 2013.06.05 22:30 | sell | 3647 | 0.10 | 99.189 | 0.000 | 0.000 | ||
| 10938 | 2013.06.05 22:30 | modify | 3647 | 0.10 | 99.189 | 100.189 | 98.889 | ||
| 10939 | 2013.06.05 23:48 | close | 3645 | 0.10 | 99.012 | 100.197 | 98.897 | 18.68 | 16471.76 |
| 10940 | 2013.06.05 23:48 | close | 3646 | 0.10 | 99.012 | 100.152 | 98.852 | 14.14 | 16485.90 |
| 10941 | 2013.06.05 23:48 | close | 3647 | 0.10 | 99.012 | 100.189 | 98.889 | 17.88 | 16503.78 |
| 10942 | 2013.06.07 03:15 | sell | 3648 | 0.10 | 97.262 | 0.000 | 0.000 | ||
| 10943 | 2013.06.07 03:15 | modify | 3648 | 0.10 | 97.262 | 98.262 | 96.962 | ||
| 10944 | 2013.06.07 03:30 | sell | 3649 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 10945 | 2013.06.07 03:30 | modify | 3649 | 0.10 | 97.469 | 98.469 | 97.169 | ||
| 10946 | 2013.06.07 03:30 | sell | 3650 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 10947 | 2013.06.07 03:30 | modify | 3650 | 0.10 | 97.469 | 98.469 | 97.169 | ||
| 10948 | 2013.06.07 04:04 | close | 3648 | 0.10 | 97.229 | 98.262 | 96.962 | 3.39 | 16507.17 |
| 10949 | 2013.06.07 04:04 | close | 3649 | 0.10 | 97.229 | 98.469 | 97.169 | 24.68 | 16531.85 |
| 10950 | 2013.06.07 04:04 | close | 3650 | 0.10 | 97.229 | 98.469 | 97.169 | 24.68 | 16556.53 |
| 10951 | 2013.06.07 10:30 | sell | 3651 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 10952 | 2013.06.07 10:30 | modify | 3651 | 0.10 | 96.704 | 97.704 | 96.404 | ||
| 10953 | 2013.06.07 10:45 | t/p | 3651 | 0.10 | 96.404 | 97.704 | 96.404 | 31.12 | 16587.65 |
| 10954 | 2013.06.07 10:45 | sell | 3652 | 0.10 | 96.389 | 0.000 | 0.000 | ||
| 10955 | 2013.06.07 10:45 | modify | 3652 | 0.10 | 96.389 | 97.389 | 96.089 | ||
| 10956 | 2013.06.07 10:45 | sell | 3653 | 0.10 | 96.389 | 0.000 | 0.000 | ||
| 10957 | 2013.06.07 10:45 | modify | 3653 | 0.10 | 96.389 | 97.389 | 96.089 | ||
| 10958 | 2013.06.07 12:26 | close | 3653 | 0.10 | 96.185 | 97.389 | 96.089 | 21.21 | 16608.86 |
| 10959 | 2013.06.07 12:26 | close | 3652 | 0.10 | 96.182 | 97.389 | 96.089 | 21.52 | 16630.38 |
| 10960 | 2013.06.07 17:15 | sell | 3654 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 10961 | 2013.06.07 17:15 | modify | 3654 | 0.10 | 97.180 | 98.180 | 96.880 | ||
| 10962 | 2013.06.07 17:15 | sell | 3655 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 10963 | 2013.06.07 17:15 | modify | 3655 | 0.10 | 97.180 | 98.180 | 96.880 | ||
| 10964 | 2013.06.07 17:15 | sell | 3656 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 10965 | 2013.06.07 17:15 | modify | 3656 | 0.10 | 97.180 | 98.180 | 96.880 | ||
| 10966 | 2013.06.07 18:00 | close | 3654 | 0.10 | 97.363 | 98.180 | 96.880 | -18.80 | 16611.58 |
| 10967 | 2013.06.07 18:00 | close | 3655 | 0.10 | 97.363 | 98.180 | 96.880 | -18.80 | 16592.78 |
| 10968 | 2013.06.07 18:00 | close | 3656 | 0.10 | 97.363 | 98.180 | 96.880 | -18.80 | 16573.98 |
| 10969 | 2013.06.10 06:30 | buy | 3657 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 10970 | 2013.06.10 06:30 | modify | 3657 | 0.10 | 98.030 | 97.030 | 98.330 | ||
| 10971 | 2013.06.10 06:45 | buy | 3658 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 10972 | 2013.06.10 06:45 | modify | 3658 | 0.10 | 98.094 | 97.094 | 98.394 | ||
| 10973 | 2013.06.10 07:28 | close | 3657 | 0.10 | 98.313 | 97.030 | 98.330 | 28.79 | 16602.77 |
| 10974 | 2013.06.10 07:28 | close | 3658 | 0.10 | 98.313 | 97.094 | 98.394 | 22.28 | 16625.05 |
| 10975 | 2013.06.10 20:00 | buy | 3659 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 10976 | 2013.06.10 20:00 | modify | 3659 | 0.10 | 98.742 | 97.742 | 99.042 | ||
| 10977 | 2013.06.10 20:15 | buy | 3660 | 0.10 | 98.818 | 0.000 | 0.000 | ||
| 10978 | 2013.06.10 20:15 | modify | 3660 | 0.10 | 98.818 | 97.818 | 99.118 | ||
| 10979 | 2013.06.10 20:30 | buy | 3661 | 0.10 | 98.808 | 0.000 | 0.000 | ||
| 10980 | 2013.06.10 20:30 | modify | 3661 | 0.10 | 98.808 | 97.808 | 99.108 | ||
| 10981 | 2013.06.11 00:54 | close | 3659 | 0.10 | 98.959 | 97.742 | 99.042 | 22.11 | 16647.16 |
| 10982 | 2013.06.11 00:54 | close | 3660 | 0.10 | 98.959 | 97.818 | 99.118 | 14.43 | 16661.59 |
| 10983 | 2013.06.11 00:54 | close | 3661 | 0.10 | 98.959 | 97.808 | 99.108 | 15.44 | 16677.03 |
| 10984 | 2013.06.12 03:30 | sell | 3662 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 10985 | 2013.06.12 03:30 | modify | 3662 | 0.10 | 96.365 | 97.365 | 96.065 | ||
| 10986 | 2013.06.12 03:45 | sell | 3663 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 10987 | 2013.06.12 03:45 | modify | 3663 | 0.10 | 96.372 | 97.372 | 96.072 | ||
| 10988 | 2013.06.12 03:45 | sell | 3664 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 10989 | 2013.06.12 03:45 | modify | 3664 | 0.10 | 96.372 | 97.372 | 96.072 | ||
| 10990 | 2013.06.12 10:30 | close | 3662 | 0.10 | 96.819 | 97.365 | 96.065 | -46.89 | 16630.14 |
| 10991 | 2013.06.12 10:30 | close | 3663 | 0.10 | 96.819 | 97.372 | 96.072 | -46.17 | 16583.97 |
| 10992 | 2013.06.12 10:30 | close | 3664 | 0.10 | 96.819 | 97.372 | 96.072 | -46.17 | 16537.80 |
| 10993 | 2013.06.12 12:45 | buy | 3665 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 10994 | 2013.06.12 12:45 | modify | 3665 | 0.10 | 96.508 | 95.508 | 96.808 | ||
| 10995 | 2013.06.12 18:30 | close | 3665 | 0.10 | 95.813 | 95.508 | 96.808 | -72.54 | 16465.26 |
| 10996 | 2013.06.12 23:45 | sell | 3666 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 10997 | 2013.06.12 23:45 | modify | 3666 | 0.10 | 95.959 | 96.959 | 95.659 | ||
| 10998 | 2013.06.12 23:45 | sell | 3667 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 10999 | 2013.06.12 23:45 | modify | 3667 | 0.10 | 95.959 | 96.959 | 95.659 | ||
| 11000 | 2013.06.13 00:00 | sell | 3668 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 11001 | 2013.06.13 00:00 | modify | 3668 | 0.10 | 95.990 | 96.990 | 95.690 | ||
| 11002 | 2013.06.13 00:45 | close | 3666 | 0.10 | 95.802 | 96.959 | 95.659 | 14.62 | 16479.88 |
| 11003 | 2013.06.13 00:45 | close | 3667 | 0.10 | 95.802 | 96.959 | 95.659 | 14.62 | 16494.50 |
| 11004 | 2013.06.13 00:45 | close | 3668 | 0.10 | 95.802 | 96.990 | 95.690 | 19.62 | 16514.12 |
| 11005 | 2013.06.13 14:45 | sell | 3669 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 11006 | 2013.06.13 14:45 | modify | 3669 | 0.10 | 94.169 | 95.169 | 93.869 | ||
| 11007 | 2013.06.13 15:00 | sell | 3670 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 11008 | 2013.06.13 15:00 | modify | 3670 | 0.10 | 94.152 | 95.152 | 93.852 | ||
| 11009 | 2013.06.13 16:15 | sell | 3671 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 11010 | 2013.06.13 16:15 | modify | 3671 | 0.10 | 94.593 | 95.593 | 94.293 | ||
| 11011 | 2013.06.13 16:38 | t/p | 3671 | 0.10 | 94.293 | 95.593 | 94.293 | 31.82 | 16545.94 |
| 11012 | 2013.06.13 16:38 | close | 3669 | 0.10 | 94.293 | 95.169 | 93.869 | -13.15 | 16532.79 |
| 11013 | 2013.06.13 16:38 | close | 3670 | 0.10 | 94.293 | 95.152 | 93.852 | -14.95 | 16517.84 |
| 11014 | 2013.06.14 04:45 | buy | 3672 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 11015 | 2013.06.14 04:45 | modify | 3672 | 0.10 | 94.712 | 93.712 | 95.012 | ||
| 11016 | 2013.06.14 04:45 | buy | 3673 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 11017 | 2013.06.14 04:45 | modify | 3673 | 0.10 | 94.712 | 93.712 | 95.012 | ||
| 11018 | 2013.06.14 04:45 | buy | 3674 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 11019 | 2013.06.14 04:45 | modify | 3674 | 0.10 | 94.712 | 93.712 | 95.012 | ||
| 11020 | 2013.06.14 05:00 | close | 3672 | 0.10 | 94.879 | 93.712 | 95.012 | 17.60 | 16535.44 |
| 11021 | 2013.06.14 05:00 | close | 3673 | 0.10 | 94.879 | 93.712 | 95.012 | 17.60 | 16553.04 |
| 11022 | 2013.06.14 05:00 | close | 3674 | 0.10 | 94.879 | 93.712 | 95.012 | 17.60 | 16570.64 |
| 11023 | 2013.06.17 02:15 | sell | 3675 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 11024 | 2013.06.17 02:15 | modify | 3675 | 0.10 | 94.225 | 95.225 | 93.925 | ||
| 11025 | 2013.06.17 02:45 | sell | 3676 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 11026 | 2013.06.17 02:45 | modify | 3676 | 0.10 | 94.340 | 95.340 | 94.040 | ||
| 11027 | 2013.06.17 03:00 | sell | 3677 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 11028 | 2013.06.17 03:00 | modify | 3677 | 0.10 | 94.325 | 95.325 | 94.025 | ||
| 11029 | 2013.06.17 10:30 | close | 3675 | 0.10 | 94.931 | 95.225 | 93.925 | -74.37 | 16496.27 |
| 11030 | 2013.06.17 10:30 | close | 3676 | 0.10 | 94.931 | 95.340 | 94.040 | -62.26 | 16434.01 |
| 11031 | 2013.06.17 10:30 | close | 3677 | 0.10 | 94.931 | 95.325 | 94.025 | -63.84 | 16370.17 |
| 11032 | 2013.06.17 12:15 | buy | 3678 | 0.10 | 94.886 | 0.000 | 0.000 | ||
| 11033 | 2013.06.17 12:15 | modify | 3678 | 0.10 | 94.886 | 93.886 | 95.186 | ||
| 11034 | 2013.06.17 12:30 | buy | 3679 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 11035 | 2013.06.17 12:30 | modify | 3679 | 0.10 | 94.820 | 93.820 | 95.120 | ||
| 11036 | 2013.06.17 21:10 | close | 3679 | 0.10 | 95.055 | 93.820 | 95.120 | 24.72 | 16394.89 |
| 11037 | 2013.06.17 21:10 | close | 3678 | 0.10 | 95.059 | 93.886 | 95.186 | 18.20 | 16413.09 |
| 11038 | 2013.06.18 19:15 | buy | 3680 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 11039 | 2013.06.18 19:15 | modify | 3680 | 0.10 | 95.285 | 94.285 | 95.585 | ||
| 11040 | 2013.06.18 19:15 | buy | 3681 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 11041 | 2013.06.18 19:15 | modify | 3681 | 0.10 | 95.285 | 94.285 | 95.585 | ||
| 11042 | 2013.06.18 19:30 | buy | 3682 | 0.10 | 95.264 | 0.000 | 0.000 | ||
| 11043 | 2013.06.18 19:30 | modify | 3682 | 0.10 | 95.264 | 94.264 | 95.564 | ||
| 11044 | 2013.06.18 23:21 | close | 3680 | 0.10 | 95.446 | 94.285 | 95.585 | 16.87 | 16429.96 |
| 11045 | 2013.06.18 23:21 | close | 3681 | 0.10 | 95.446 | 94.285 | 95.585 | 16.87 | 16446.83 |
| 11046 | 2013.06.18 23:21 | close | 3682 | 0.10 | 95.446 | 94.264 | 95.564 | 19.07 | 16465.90 |
| 11047 | 2013.06.19 13:30 | sell | 3683 | 0.10 | 95.155 | 0.000 | 0.000 | ||
| 11048 | 2013.06.19 13:30 | modify | 3683 | 0.10 | 95.155 | 96.155 | 94.855 | ||
| 11049 | 2013.06.19 21:16 | s/l | 3683 | 0.10 | 96.155 | 96.155 | 94.855 | -104.00 | 16361.90 |
| 11050 | 2013.06.20 17:15 | buy | 3684 | 0.10 | 98.093 | 0.000 | 0.000 | ||
| 11051 | 2013.06.20 17:15 | modify | 3684 | 0.10 | 98.093 | 97.093 | 98.393 | ||
| 11052 | 2013.06.20 17:30 | buy | 3685 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 11053 | 2013.06.20 17:30 | modify | 3685 | 0.10 | 97.906 | 96.906 | 98.206 | ||
| 11054 | 2013.06.20 17:45 | buy | 3686 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 11055 | 2013.06.20 17:45 | modify | 3686 | 0.10 | 97.862 | 96.862 | 98.162 | ||
| 11056 | 2013.06.20 18:20 | close | 3684 | 0.10 | 98.123 | 97.093 | 98.393 | 3.06 | 16364.96 |
| 11057 | 2013.06.20 18:20 | close | 3685 | 0.10 | 98.123 | 96.906 | 98.206 | 22.12 | 16387.08 |
| 11058 | 2013.06.20 18:20 | close | 3686 | 0.10 | 98.123 | 96.862 | 98.162 | 26.60 | 16413.68 |
| 11059 | 2013.06.20 21:00 | buy | 3687 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 11060 | 2013.06.20 21:00 | modify | 3687 | 0.10 | 98.025 | 97.025 | 98.325 | ||
| 11061 | 2013.06.20 23:30 | close | 3687 | 0.10 | 97.433 | 97.025 | 98.325 | -60.76 | 16352.92 |
| 11062 | 2013.06.21 05:45 | sell | 3688 | 0.10 | 97.101 | 0.000 | 0.000 | ||
| 11063 | 2013.06.21 05:45 | modify | 3688 | 0.10 | 97.101 | 98.101 | 96.801 | ||
| 11064 | 2013.06.21 06:15 | sell | 3689 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 11065 | 2013.06.21 06:15 | modify | 3689 | 0.10 | 97.144 | 98.144 | 96.844 | ||
| 11066 | 2013.06.21 06:45 | sell | 3690 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 11067 | 2013.06.21 06:45 | modify | 3690 | 0.10 | 97.321 | 98.321 | 97.021 | ||
| 11068 | 2013.06.21 09:45 | close | 3688 | 0.10 | 97.698 | 98.101 | 96.801 | -61.11 | 16291.81 |
| 11069 | 2013.06.21 09:45 | close | 3689 | 0.10 | 97.698 | 98.144 | 96.844 | -56.71 | 16235.10 |
| 11070 | 2013.06.21 09:45 | close | 3690 | 0.10 | 97.698 | 98.321 | 97.021 | -38.59 | 16196.51 |
| 11071 | 2013.06.21 13:15 | buy | 3691 | 0.10 | 97.519 | 0.000 | 0.000 | ||
| 11072 | 2013.06.21 13:15 | modify | 3691 | 0.10 | 97.519 | 96.519 | 97.819 | ||
| 11073 | 2013.06.21 13:30 | buy | 3692 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 11074 | 2013.06.21 13:30 | modify | 3692 | 0.10 | 97.533 | 96.533 | 97.833 | ||
| 11075 | 2013.06.21 13:45 | buy | 3693 | 0.10 | 97.528 | 0.000 | 0.000 | ||
| 11076 | 2013.06.21 13:45 | modify | 3693 | 0.10 | 97.528 | 96.528 | 97.828 | ||
| 11077 | 2013.06.21 13:57 | close | 3691 | 0.10 | 97.694 | 96.519 | 97.819 | 17.91 | 16214.42 |
| 11078 | 2013.06.21 13:57 | close | 3692 | 0.10 | 97.694 | 96.533 | 97.833 | 16.48 | 16230.90 |
| 11079 | 2013.06.21 13:57 | close | 3693 | 0.10 | 97.694 | 96.528 | 97.828 | 16.99 | 16247.89 |
| 11080 | 2013.06.24 09:00 | buy | 3694 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 11081 | 2013.06.24 09:00 | modify | 3694 | 0.10 | 98.392 | 97.392 | 98.692 | ||
| 11082 | 2013.06.24 09:15 | buy | 3695 | 0.10 | 98.416 | 0.000 | 0.000 | ||
| 11083 | 2013.06.24 09:15 | modify | 3695 | 0.10 | 98.416 | 97.416 | 98.716 | ||
| 11084 | 2013.06.24 09:45 | buy | 3696 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 11085 | 2013.06.24 09:45 | modify | 3696 | 0.10 | 98.533 | 97.533 | 98.833 | ||
| 11086 | 2013.06.24 14:15 | close | 3694 | 0.10 | 97.954 | 97.392 | 98.692 | -44.71 | 16203.18 |
| 11087 | 2013.06.24 14:15 | close | 3695 | 0.10 | 97.954 | 97.416 | 98.716 | -47.16 | 16156.02 |
| 11088 | 2013.06.24 14:15 | close | 3696 | 0.10 | 97.954 | 97.533 | 98.833 | -59.11 | 16096.91 |
| 11089 | 2013.06.24 15:15 | sell | 3697 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 11090 | 2013.06.24 15:15 | modify | 3697 | 0.10 | 98.227 | 99.227 | 97.927 | ||
| 11091 | 2013.06.24 15:30 | sell | 3698 | 0.10 | 98.128 | 0.000 | 0.000 | ||
| 11092 | 2013.06.24 15:30 | modify | 3698 | 0.10 | 98.128 | 99.128 | 97.828 | ||
| 11093 | 2013.06.24 15:31 | close | 3698 | 0.10 | 97.977 | 99.128 | 97.828 | 15.41 | 16112.32 |
| 11094 | 2013.06.24 15:31 | t/p | 3697 | 0.10 | 97.927 | 99.227 | 97.927 | 30.64 | 16142.96 |
| 11095 | 2013.06.24 20:30 | sell | 3699 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 11096 | 2013.06.24 20:30 | modify | 3699 | 0.10 | 97.776 | 98.776 | 97.476 | ||
| 11097 | 2013.06.24 20:45 | sell | 3700 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 11098 | 2013.06.24 20:45 | modify | 3700 | 0.10 | 97.639 | 98.639 | 97.339 | ||
| 11099 | 2013.06.24 21:00 | sell | 3701 | 0.10 | 97.685 | 0.000 | 0.000 | ||
| 11100 | 2013.06.24 21:00 | modify | 3701 | 0.10 | 97.685 | 98.685 | 97.385 | ||
| 11101 | 2013.06.25 01:59 | close | 3699 | 0.10 | 97.532 | 98.776 | 97.476 | 24.43 | 16167.39 |
| 11102 | 2013.06.25 01:59 | close | 3700 | 0.10 | 97.532 | 98.639 | 97.339 | 10.38 | 16177.77 |
| 11103 | 2013.06.25 01:59 | close | 3701 | 0.10 | 97.532 | 98.685 | 97.385 | 15.10 | 16192.87 |
| 11104 | 2013.06.25 14:15 | sell | 3702 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 11105 | 2013.06.25 14:15 | modify | 3702 | 0.10 | 97.366 | 98.366 | 97.066 | ||
| 11106 | 2013.06.25 18:45 | close | 3702 | 0.10 | 97.867 | 98.366 | 97.066 | -51.19 | 16141.68 |
| 11107 | 2013.06.25 20:30 | buy | 3703 | 0.10 | 97.739 | 0.000 | 0.000 | ||
| 11108 | 2013.06.25 20:30 | modify | 3703 | 0.10 | 97.739 | 96.739 | 98.039 | ||
| 11109 | 2013.06.25 21:00 | buy | 3704 | 0.10 | 97.758 | 0.000 | 0.000 | ||
| 11110 | 2013.06.25 21:00 | modify | 3704 | 0.10 | 97.758 | 96.758 | 98.058 | ||
| 11111 | 2013.06.26 00:47 | close | 3704 | 0.10 | 97.951 | 96.758 | 98.058 | 19.88 | 16161.56 |
| 11112 | 2013.06.26 00:47 | close | 3703 | 0.10 | 97.954 | 96.739 | 98.039 | 22.13 | 16183.69 |
| 11113 | 2013.06.26 04:15 | buy | 3705 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 11114 | 2013.06.26 04:15 | modify | 3705 | 0.10 | 98.047 | 97.047 | 98.347 | ||
| 11115 | 2013.06.26 04:45 | buy | 3706 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 11116 | 2013.06.26 04:45 | modify | 3706 | 0.10 | 97.921 | 96.921 | 98.221 | ||
| 11117 | 2013.06.26 10:45 | close | 3705 | 0.10 | 97.440 | 97.047 | 98.347 | -62.29 | 16121.40 |
| 11118 | 2013.06.26 10:45 | close | 3706 | 0.10 | 97.440 | 96.921 | 98.221 | -49.36 | 16072.04 |
| 11119 | 2013.06.26 12:15 | sell | 3707 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 11120 | 2013.06.26 12:15 | modify | 3707 | 0.10 | 97.509 | 98.509 | 97.209 | ||
| 11121 | 2013.06.26 12:45 | sell | 3708 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 11122 | 2013.06.26 12:45 | modify | 3708 | 0.10 | 97.527 | 98.527 | 97.227 | ||
| 11123 | 2013.06.26 17:33 | close | 3708 | 0.10 | 97.317 | 98.527 | 97.227 | 21.58 | 16093.62 |
| 11124 | 2013.06.26 17:33 | close | 3707 | 0.10 | 97.314 | 98.509 | 97.209 | 20.04 | 16113.66 |
| 11125 | 2013.06.27 13:15 | buy | 3709 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 11126 | 2013.06.27 13:15 | modify | 3709 | 0.10 | 98.111 | 97.111 | 98.411 | ||
| 11127 | 2013.06.27 13:45 | buy | 3710 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 11128 | 2013.06.27 13:45 | modify | 3710 | 0.10 | 98.108 | 97.108 | 98.408 | ||
| 11129 | 2013.06.27 15:59 | close | 3710 | 0.10 | 98.310 | 97.108 | 98.408 | 20.55 | 16134.21 |
| 11130 | 2013.06.27 15:59 | close | 3709 | 0.10 | 98.312 | 97.111 | 98.411 | 20.45 | 16154.66 |
| 11131 | 2013.06.28 09:00 | buy | 3711 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 11132 | 2013.06.28 09:00 | modify | 3711 | 0.10 | 98.780 | 97.780 | 99.080 | ||
| 11133 | 2013.06.28 09:30 | buy | 3712 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 11134 | 2013.06.28 09:30 | modify | 3712 | 0.10 | 98.685 | 97.685 | 98.985 | ||
| 11135 | 2013.06.28 09:45 | buy | 3713 | 0.10 | 98.777 | 0.000 | 0.000 | ||
| 11136 | 2013.06.28 09:45 | modify | 3713 | 0.10 | 98.777 | 97.777 | 99.077 | ||
| 11137 | 2013.06.28 10:06 | close | 3711 | 0.10 | 98.915 | 97.780 | 99.080 | 13.65 | 16168.31 |
| 11138 | 2013.06.28 10:06 | close | 3712 | 0.10 | 98.915 | 97.685 | 98.985 | 23.25 | 16191.56 |
| 11139 | 2013.06.28 10:06 | close | 3713 | 0.10 | 98.915 | 97.777 | 99.077 | 13.95 | 16205.51 |
| 11140 | 2013.07.02 23:45 | buy | 3714 | 0.10 | 100.653 | 0.000 | 0.000 | ||
| 11141 | 2013.07.02 23:45 | modify | 3714 | 0.10 | 100.653 | 99.653 | 100.953 | ||
| 11142 | 2013.07.03 00:15 | buy | 3715 | 0.10 | 100.604 | 0.000 | 0.000 | ||
| 11143 | 2013.07.03 00:15 | modify | 3715 | 0.10 | 100.604 | 99.604 | 100.904 | ||
| 11144 | 2013.07.03 00:45 | buy | 3716 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 11145 | 2013.07.03 00:45 | modify | 3716 | 0.10 | 100.630 | 99.630 | 100.930 | ||
| 11146 | 2013.07.03 02:06 | close | 3714 | 0.10 | 100.797 | 99.653 | 100.953 | 14.47 | 16219.98 |
| 11147 | 2013.07.03 02:06 | close | 3715 | 0.10 | 100.797 | 99.604 | 100.904 | 19.15 | 16239.13 |
| 11148 | 2013.07.03 02:06 | close | 3716 | 0.10 | 100.797 | 99.630 | 100.930 | 16.57 | 16255.70 |
| 11149 | 2013.07.03 19:15 | sell | 3717 | 0.10 | 99.907 | 0.000 | 0.000 | ||
| 11150 | 2013.07.03 19:15 | modify | 3717 | 0.10 | 99.907 | 100.907 | 99.607 | ||
| 11151 | 2013.07.03 19:15 | sell | 3718 | 0.10 | 99.907 | 0.000 | 0.000 | ||
| 11152 | 2013.07.03 19:15 | modify | 3718 | 0.10 | 99.907 | 100.907 | 99.607 | ||
| 11153 | 2013.07.03 19:30 | sell | 3719 | 0.10 | 99.971 | 0.000 | 0.000 | ||
| 11154 | 2013.07.03 19:30 | modify | 3719 | 0.10 | 99.971 | 100.971 | 99.671 | ||
| 11155 | 2013.07.04 02:58 | close | 3717 | 0.10 | 99.761 | 100.907 | 99.607 | 12.86 | 16268.56 |
| 11156 | 2013.07.04 02:58 | close | 3718 | 0.10 | 99.761 | 100.907 | 99.607 | 12.86 | 16281.42 |
| 11157 | 2013.07.04 02:58 | close | 3719 | 0.10 | 99.761 | 100.971 | 99.671 | 19.28 | 16300.70 |
| 11158 | 2013.07.08 05:00 | buy | 3720 | 0.10 | 101.134 | 0.000 | 0.000 | ||
| 11159 | 2013.07.08 05:00 | modify | 3720 | 0.10 | 101.134 | 100.134 | 101.434 | ||
| 11160 | 2013.07.08 05:15 | buy | 3721 | 0.10 | 101.173 | 0.000 | 0.000 | ||
| 11161 | 2013.07.08 05:15 | modify | 3721 | 0.10 | 101.173 | 100.173 | 101.473 | ||
| 11162 | 2013.07.08 05:30 | buy | 3722 | 0.10 | 101.236 | 0.000 | 0.000 | ||
| 11163 | 2013.07.08 05:30 | modify | 3722 | 0.10 | 101.236 | 100.236 | 101.536 | ||
| 11164 | 2013.07.08 11:42 | close | 3720 | 0.10 | 101.349 | 100.134 | 101.434 | 21.21 | 16321.91 |
| 11165 | 2013.07.08 11:42 | close | 3721 | 0.10 | 101.349 | 100.173 | 101.473 | 17.37 | 16339.28 |
| 11166 | 2013.07.08 11:42 | close | 3722 | 0.10 | 101.349 | 100.236 | 101.536 | 11.15 | 16350.43 |
| 11167 | 2013.07.10 16:30 | sell | 3723 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 11168 | 2013.07.10 16:30 | modify | 3723 | 0.10 | 100.301 | 101.301 | 100.001 | ||
| 11169 | 2013.07.10 16:30 | sell | 3724 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 11170 | 2013.07.10 16:30 | modify | 3724 | 0.10 | 100.301 | 101.301 | 100.001 | ||
| 11171 | 2013.07.10 16:45 | sell | 3725 | 0.10 | 100.408 | 0.000 | 0.000 | ||
| 11172 | 2013.07.10 16:45 | modify | 3725 | 0.10 | 100.408 | 101.408 | 100.108 | ||
| 11173 | 2013.07.10 17:59 | close | 3723 | 0.10 | 100.169 | 101.301 | 100.001 | 13.18 | 16363.61 |
| 11174 | 2013.07.10 17:59 | close | 3724 | 0.10 | 100.169 | 101.301 | 100.001 | 13.18 | 16376.79 |
| 11175 | 2013.07.10 17:59 | close | 3725 | 0.10 | 100.169 | 101.408 | 100.108 | 23.86 | 16400.65 |
| 11176 | 2013.07.11 11:15 | sell | 3726 | 0.10 | 99.250 | 0.000 | 0.000 | ||
| 11177 | 2013.07.11 11:15 | modify | 3726 | 0.10 | 99.250 | 100.250 | 98.950 | ||
| 11178 | 2013.07.11 11:15 | sell | 3727 | 0.10 | 99.250 | 0.000 | 0.000 | ||
| 11179 | 2013.07.11 11:15 | modify | 3727 | 0.10 | 99.250 | 100.250 | 98.950 | ||
| 11180 | 2013.07.11 11:30 | sell | 3728 | 0.10 | 99.175 | 0.000 | 0.000 | ||
| 11181 | 2013.07.11 11:30 | modify | 3728 | 0.10 | 99.175 | 100.175 | 98.875 | ||
| 11182 | 2013.07.11 15:30 | close | 3726 | 0.10 | 99.052 | 100.250 | 98.950 | 19.99 | 16420.64 |
| 11183 | 2013.07.11 15:30 | close | 3727 | 0.10 | 99.052 | 100.250 | 98.950 | 19.99 | 16440.63 |
| 11184 | 2013.07.11 15:30 | close | 3728 | 0.10 | 99.052 | 100.175 | 98.875 | 12.42 | 16453.05 |
| 11185 | 2013.07.11 20:30 | sell | 3729 | 0.10 | 99.013 | 0.000 | 0.000 | ||
| 11186 | 2013.07.11 20:30 | modify | 3729 | 0.10 | 99.013 | 100.013 | 98.713 | ||
| 11187 | 2013.07.11 22:20 | t/p | 3729 | 0.10 | 98.713 | 100.013 | 98.713 | 30.39 | 16483.44 |
| 11188 | 2013.07.12 17:15 | buy | 3730 | 0.10 | 99.135 | 0.000 | 0.000 | ||
| 11189 | 2013.07.12 17:15 | modify | 3730 | 0.10 | 99.135 | 98.135 | 99.435 | ||
| 11190 | 2013.07.12 17:30 | buy | 3731 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 11191 | 2013.07.12 17:30 | modify | 3731 | 0.10 | 99.210 | 98.210 | 99.510 | ||
| 11192 | 2013.07.12 17:58 | close | 3731 | 0.10 | 99.373 | 98.210 | 99.510 | 16.40 | 16499.84 |
| 11193 | 2013.07.12 17:58 | close | 3730 | 0.10 | 99.375 | 98.135 | 99.435 | 24.15 | 16523.99 |
| 11194 | 2013.07.15 18:15 | buy | 3732 | 0.10 | 99.963 | 0.000 | 0.000 | ||
| 11195 | 2013.07.15 18:15 | modify | 3732 | 0.10 | 99.963 | 98.963 | 100.263 | ||
| 11196 | 2013.07.15 18:30 | buy | 3733 | 0.10 | 99.952 | 0.000 | 0.000 | ||
| 11197 | 2013.07.15 18:30 | modify | 3733 | 0.10 | 99.952 | 98.952 | 100.252 | ||
| 11198 | 2013.07.15 18:30 | buy | 3734 | 0.10 | 99.952 | 0.000 | 0.000 | ||
| 11199 | 2013.07.15 18:30 | modify | 3734 | 0.10 | 99.952 | 98.952 | 100.252 | ||
| 11200 | 2013.07.16 06:15 | buy | 3735 | 0.01 | 99.804 | 0.000 | 0.000 | ||
| 11201 | 2013.07.16 06:15 | modify | 3735 | 0.01 | 99.804 | 98.804 | 100.804 | ||
| 11202 | 2013.07.16 10:00 | close | 3732 | 0.10 | 99.884 | 98.963 | 100.263 | -7.73 | 16516.26 |
| 11203 | 2013.07.16 10:00 | close | 3733 | 0.10 | 99.884 | 98.952 | 100.252 | -6.63 | 16509.63 |
| 11204 | 2013.07.16 10:00 | close | 3734 | 0.10 | 99.884 | 98.952 | 100.252 | -6.63 | 16503.00 |
| 11205 | 2013.07.16 10:00 | close | 3735 | 0.01 | 99.885 | 98.804 | 100.804 | 0.81 | 16503.81 |
| 11206 | 2013.07.16 16:15 | sell | 3736 | 0.10 | 99.513 | 0.000 | 0.000 | ||
| 11207 | 2013.07.16 16:15 | modify | 3736 | 0.10 | 99.513 | 100.513 | 99.213 | ||
| 11208 | 2013.07.16 17:00 | sell | 3737 | 0.10 | 99.438 | 0.000 | 0.000 | ||
| 11209 | 2013.07.16 17:00 | modify | 3737 | 0.10 | 99.438 | 100.438 | 99.138 | ||
| 11210 | 2013.07.16 17:59 | close | 3737 | 0.10 | 99.274 | 100.438 | 99.138 | 16.52 | 16520.33 |
| 11211 | 2013.07.16 17:59 | close | 3736 | 0.10 | 99.271 | 100.513 | 99.213 | 24.38 | 16544.71 |
| 11212 | 2013.07.18 12:45 | buy | 3738 | 0.10 | 100.054 | 0.000 | 0.000 | ||
| 11213 | 2013.07.18 12:45 | modify | 3738 | 0.10 | 100.054 | 99.054 | 100.354 | ||
| 11214 | 2013.07.18 13:00 | buy | 3739 | 0.10 | 100.102 | 0.000 | 0.000 | ||
| 11215 | 2013.07.18 13:00 | modify | 3739 | 0.10 | 100.102 | 99.102 | 100.402 | ||
| 11216 | 2013.07.18 13:15 | buy | 3740 | 0.10 | 100.090 | 0.000 | 0.000 | ||
| 11217 | 2013.07.18 13:15 | modify | 3740 | 0.10 | 100.090 | 99.090 | 100.390 | ||
| 11218 | 2013.07.18 15:18 | close | 3738 | 0.10 | 100.249 | 99.054 | 100.354 | 19.45 | 16564.16 |
| 11219 | 2013.07.18 15:18 | close | 3739 | 0.10 | 100.249 | 99.102 | 100.402 | 14.66 | 16578.82 |
| 11220 | 2013.07.18 15:18 | close | 3740 | 0.10 | 100.249 | 99.090 | 100.390 | 15.86 | 16594.68 |
| 11221 | 2013.07.18 21:00 | buy | 3741 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 11222 | 2013.07.18 21:00 | modify | 3741 | 0.10 | 100.518 | 99.518 | 100.818 | ||
| 11223 | 2013.07.18 21:30 | buy | 3742 | 0.10 | 100.568 | 0.000 | 0.000 | ||
| 11224 | 2013.07.18 21:30 | modify | 3742 | 0.10 | 100.568 | 99.568 | 100.868 | ||
| 11225 | 2013.07.18 22:00 | buy | 3743 | 0.10 | 100.492 | 0.000 | 0.000 | ||
| 11226 | 2013.07.18 22:00 | modify | 3743 | 0.10 | 100.492 | 99.492 | 100.792 | ||
| 11227 | 2013.07.19 03:10 | close | 3741 | 0.10 | 100.693 | 99.518 | 100.818 | 17.56 | 16612.24 |
| 11228 | 2013.07.19 03:10 | close | 3742 | 0.10 | 100.693 | 99.568 | 100.868 | 12.59 | 16624.83 |
| 11229 | 2013.07.19 03:10 | close | 3743 | 0.10 | 100.693 | 99.492 | 100.792 | 20.14 | 16644.97 |
| 11230 | 2013.07.19 10:30 | sell | 3744 | 0.10 | 100.074 | 0.000 | 0.000 | ||
| 11231 | 2013.07.19 10:30 | modify | 3744 | 0.10 | 100.074 | 101.074 | 99.774 | ||
| 11232 | 2013.07.19 11:00 | sell | 3745 | 0.10 | 100.341 | 0.000 | 0.000 | ||
| 11233 | 2013.07.19 11:00 | modify | 3745 | 0.10 | 100.341 | 101.341 | 100.041 | ||
| 11234 | 2013.07.19 11:15 | sell | 3746 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 11235 | 2013.07.19 11:15 | modify | 3746 | 0.10 | 100.301 | 101.301 | 100.001 | ||
| 11236 | 2013.07.22 00:00 | sell | 3747 | 0.01 | 100.443 | 0.000 | 0.000 | ||
| 11237 | 2013.07.22 00:00 | modify | 3747 | 0.01 | 100.443 | 101.443 | 99.443 | ||
| 11238 | 2013.07.22 03:00 | close | 3744 | 0.10 | 100.067 | 101.074 | 99.774 | 0.11 | 16645.08 |
| 11239 | 2013.07.22 03:00 | close | 3745 | 0.10 | 100.067 | 101.341 | 100.041 | 26.79 | 16671.87 |
| 11240 | 2013.07.22 03:00 | close | 3746 | 0.10 | 100.067 | 101.301 | 100.001 | 22.79 | 16694.66 |
| 11241 | 2013.07.22 03:00 | close | 3747 | 0.01 | 100.070 | 101.443 | 99.443 | 3.73 | 16698.39 |
| 11242 | 2013.07.22 07:30 | sell | 3748 | 0.10 | 99.922 | 0.000 | 0.000 | ||
| 11243 | 2013.07.22 07:30 | modify | 3748 | 0.10 | 99.922 | 100.922 | 99.622 | ||
| 11244 | 2013.07.22 08:30 | sell | 3749 | 0.10 | 99.991 | 0.000 | 0.000 | ||
| 11245 | 2013.07.22 08:30 | modify | 3749 | 0.10 | 99.991 | 100.991 | 99.691 | ||
| 11246 | 2013.07.22 16:42 | close | 3749 | 0.10 | 99.756 | 100.991 | 99.691 | 23.56 | 16721.95 |
| 11247 | 2013.07.22 16:42 | close | 3748 | 0.10 | 99.755 | 100.922 | 99.622 | 16.74 | 16738.69 |
| 11248 | 2013.07.22 21:00 | sell | 3750 | 0.10 | 99.525 | 0.000 | 0.000 | ||
| 11249 | 2013.07.22 21:00 | modify | 3750 | 0.10 | 99.525 | 100.525 | 99.225 | ||
| 11250 | 2013.07.22 21:30 | sell | 3751 | 0.10 | 99.495 | 0.000 | 0.000 | ||
| 11251 | 2013.07.22 21:30 | modify | 3751 | 0.10 | 99.495 | 100.495 | 99.195 | ||
| 11252 | 2013.07.22 22:00 | sell | 3752 | 0.10 | 99.575 | 0.000 | 0.000 | ||
| 11253 | 2013.07.22 22:00 | modify | 3752 | 0.10 | 99.575 | 100.575 | 99.275 | ||
| 11254 | 2013.07.23 02:14 | close | 3750 | 0.10 | 99.364 | 100.525 | 99.225 | 15.61 | 16754.30 |
| 11255 | 2013.07.23 02:14 | close | 3751 | 0.10 | 99.364 | 100.495 | 99.195 | 12.59 | 16766.89 |
| 11256 | 2013.07.23 02:14 | close | 3752 | 0.10 | 99.364 | 100.575 | 99.275 | 20.65 | 16787.54 |
| 11257 | 2013.07.23 17:45 | buy | 3753 | 0.10 | 99.813 | 0.000 | 0.000 | ||
| 11258 | 2013.07.23 17:45 | modify | 3753 | 0.10 | 99.813 | 98.813 | 100.113 | ||
| 11259 | 2013.07.23 18:00 | buy | 3754 | 0.10 | 99.758 | 0.000 | 0.000 | ||
| 11260 | 2013.07.23 18:00 | modify | 3754 | 0.10 | 99.758 | 98.758 | 100.058 | ||
| 11261 | 2013.07.23 18:15 | buy | 3755 | 0.10 | 99.743 | 0.000 | 0.000 | ||
| 11262 | 2013.07.23 18:15 | modify | 3755 | 0.10 | 99.743 | 98.743 | 100.043 | ||
| 11263 | 2013.07.23 23:45 | close | 3753 | 0.10 | 99.432 | 98.813 | 100.113 | -38.32 | 16749.22 |
| 11264 | 2013.07.23 23:45 | close | 3754 | 0.10 | 99.432 | 98.758 | 100.058 | -32.79 | 16716.43 |
| 11265 | 2013.07.23 23:45 | close | 3755 | 0.10 | 99.432 | 98.743 | 100.043 | -31.28 | 16685.15 |
| 11266 | 2013.07.24 01:15 | sell | 3756 | 0.10 | 99.495 | 0.000 | 0.000 | ||
| 11267 | 2013.07.24 01:15 | modify | 3756 | 0.10 | 99.495 | 100.495 | 99.195 | ||
| 11268 | 2013.07.24 13:00 | close | 3756 | 0.10 | 100.101 | 100.495 | 99.195 | -60.54 | 16624.61 |
| 11269 | 2013.07.24 14:45 | buy | 3757 | 0.10 | 100.062 | 0.000 | 0.000 | ||
| 11270 | 2013.07.24 14:45 | modify | 3757 | 0.10 | 100.062 | 99.062 | 100.362 | ||
| 11271 | 2013.07.24 16:39 | t/p | 3757 | 0.10 | 100.362 | 99.062 | 100.362 | 29.89 | 16654.50 |
| 11272 | 2013.07.24 18:30 | buy | 3758 | 0.10 | 100.282 | 0.000 | 0.000 | ||
| 11273 | 2013.07.24 18:30 | modify | 3758 | 0.10 | 100.282 | 99.282 | 100.582 | ||
| 11274 | 2013.07.25 06:15 | buy | 3759 | 0.01 | 100.133 | 0.000 | 0.000 | ||
| 11275 | 2013.07.25 06:15 | modify | 3759 | 0.01 | 100.133 | 99.133 | 101.133 | ||
| 11276 | 2013.07.25 22:16 | s/l | 3758 | 0.10 | 99.282 | 99.282 | 100.582 | -100.18 | 16554.32 |
| 11277 | 2013.07.25 22:16 | close | 3759 | 0.01 | 99.281 | 99.133 | 101.133 | -8.58 | 16545.74 |
| 11278 | 2013.07.26 02:00 | sell | 3760 | 0.10 | 99.203 | 0.000 | 0.000 | ||
| 11279 | 2013.07.26 02:00 | modify | 3760 | 0.10 | 99.203 | 100.203 | 98.903 | ||
| 11280 | 2013.07.26 02:45 | sell | 3761 | 0.10 | 99.354 | 0.000 | 0.000 | ||
| 11281 | 2013.07.26 02:45 | modify | 3761 | 0.10 | 99.354 | 100.354 | 99.054 | ||
| 11282 | 2013.07.26 03:15 | sell | 3762 | 0.10 | 99.163 | 0.000 | 0.000 | ||
| 11283 | 2013.07.26 03:15 | modify | 3762 | 0.10 | 99.163 | 100.163 | 98.863 | ||
| 11284 | 2013.07.26 05:15 | close | 3760 | 0.10 | 99.072 | 100.203 | 98.903 | 13.22 | 16558.96 |
| 11285 | 2013.07.26 05:15 | close | 3761 | 0.10 | 99.072 | 100.354 | 99.054 | 28.46 | 16587.42 |
| 11286 | 2013.07.26 05:15 | close | 3762 | 0.10 | 99.072 | 100.163 | 98.863 | 9.19 | 16596.61 |
| 11287 | 2013.07.26 10:30 | sell | 3763 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 11288 | 2013.07.26 10:30 | modify | 3763 | 0.10 | 98.756 | 99.756 | 98.456 | ||
| 11289 | 2013.07.26 11:00 | sell | 3764 | 0.10 | 98.723 | 0.000 | 0.000 | ||
| 11290 | 2013.07.26 11:00 | modify | 3764 | 0.10 | 98.723 | 99.723 | 98.423 | ||
| 11291 | 2013.07.26 13:53 | close | 3763 | 0.10 | 98.487 | 99.756 | 98.456 | 27.31 | 16623.92 |
| 11292 | 2013.07.26 13:53 | close | 3764 | 0.10 | 98.487 | 99.723 | 98.423 | 23.96 | 16647.88 |
| 11293 | 2013.07.29 08:00 | sell | 3765 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 11294 | 2013.07.29 08:00 | modify | 3765 | 0.10 | 97.786 | 98.786 | 97.486 | ||
| 11295 | 2013.07.29 11:30 | sell | 3766 | 0.01 | 97.958 | 0.000 | 0.000 | ||
| 11296 | 2013.07.29 11:30 | modify | 3766 | 0.01 | 97.958 | 98.958 | 96.958 | ||
| 11297 | 2013.07.29 13:00 | close | 3765 | 0.10 | 97.734 | 98.786 | 97.486 | 5.32 | 16653.20 |
| 11298 | 2013.07.29 13:00 | close | 3766 | 0.01 | 97.733 | 98.958 | 96.958 | 2.30 | 16655.50 |
| 11299 | 2013.07.30 10:00 | buy | 3767 | 0.10 | 98.343 | 0.000 | 0.000 | ||
| 11300 | 2013.07.30 10:00 | modify | 3767 | 0.10 | 98.343 | 97.343 | 98.643 | ||
| 11301 | 2013.07.30 21:45 | buy | 3768 | 0.01 | 98.049 | 0.000 | 0.000 | ||
| 11302 | 2013.07.30 21:45 | modify | 3768 | 0.01 | 98.049 | 97.049 | 99.049 | ||
| 11303 | 2013.07.31 02:00 | close | 3767 | 0.10 | 98.075 | 97.343 | 98.643 | -27.15 | 16628.35 |
| 11304 | 2013.07.31 02:00 | close | 3768 | 0.01 | 98.076 | 97.049 | 99.049 | 0.30 | 16628.65 |
| 11305 | 2013.07.31 20:45 | buy | 3769 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 11306 | 2013.07.31 20:45 | modify | 3769 | 0.10 | 98.302 | 97.302 | 98.602 | ||
| 11307 | 2013.07.31 21:15 | buy | 3770 | 0.10 | 98.382 | 0.000 | 0.000 | ||
| 11308 | 2013.07.31 21:15 | modify | 3770 | 0.10 | 98.382 | 97.382 | 98.682 | ||
| 11309 | 2013.07.31 21:30 | buy | 3771 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 11310 | 2013.07.31 21:30 | modify | 3771 | 0.10 | 98.051 | 97.051 | 98.351 | ||
| 11311 | 2013.08.01 08:22 | t/p | 3771 | 0.10 | 98.351 | 97.051 | 98.351 | 31.04 | 16659.69 |
| 11312 | 2013.08.01 09:46 | close | 3770 | 0.10 | 98.594 | 97.382 | 98.682 | 22.04 | 16681.73 |
| 11313 | 2013.08.01 09:46 | t/p | 3769 | 0.10 | 98.602 | 97.302 | 98.602 | 30.97 | 16712.70 |
| 11314 | 2013.08.01 15:30 | buy | 3772 | 0.10 | 98.654 | 0.000 | 0.000 | ||
| 11315 | 2013.08.01 15:30 | modify | 3772 | 0.10 | 98.654 | 97.654 | 98.954 | ||
| 11316 | 2013.08.01 16:00 | buy | 3773 | 0.10 | 98.811 | 0.000 | 0.000 | ||
| 11317 | 2013.08.01 16:00 | modify | 3773 | 0.10 | 98.811 | 97.811 | 99.111 | ||
| 11318 | 2013.08.01 16:07 | t/p | 3772 | 0.10 | 98.954 | 97.654 | 98.954 | 30.32 | 16743.02 |
| 11319 | 2013.08.01 16:30 | buy | 3774 | 0.10 | 98.820 | 0.000 | 0.000 | ||
| 11320 | 2013.08.01 16:30 | modify | 3774 | 0.10 | 98.820 | 97.820 | 99.120 | ||
| 11321 | 2013.08.01 16:50 | close | 3774 | 0.10 | 99.017 | 97.820 | 99.120 | 19.90 | 16762.92 |
| 11322 | 2013.08.01 16:50 | close | 3773 | 0.10 | 99.019 | 97.811 | 99.111 | 21.01 | 16783.93 |
| 11323 | 2013.08.02 01:45 | buy | 3775 | 0.10 | 99.496 | 0.000 | 0.000 | ||
| 11324 | 2013.08.02 01:45 | modify | 3775 | 0.10 | 99.496 | 98.496 | 99.796 | ||
| 11325 | 2013.08.02 02:15 | buy | 3776 | 0.10 | 99.493 | 0.000 | 0.000 | ||
| 11326 | 2013.08.02 02:15 | modify | 3776 | 0.10 | 99.493 | 98.493 | 99.793 | ||
| 11327 | 2013.08.02 02:30 | buy | 3777 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 11328 | 2013.08.02 02:30 | modify | 3777 | 0.10 | 99.492 | 98.492 | 99.792 | ||
| 11329 | 2013.08.02 04:15 | close | 3775 | 0.10 | 99.663 | 98.496 | 99.796 | 16.76 | 16800.69 |
| 11330 | 2013.08.02 04:15 | close | 3776 | 0.10 | 99.663 | 98.493 | 99.793 | 17.06 | 16817.75 |
| 11331 | 2013.08.02 04:15 | close | 3777 | 0.10 | 99.663 | 98.492 | 99.792 | 17.16 | 16834.91 |
| 11332 | 2013.08.05 00:15 | sell | 3778 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 11333 | 2013.08.05 00:15 | modify | 3778 | 0.10 | 99.000 | 100.000 | 98.700 | ||
| 11334 | 2013.08.05 00:45 | sell | 3779 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 11335 | 2013.08.05 00:45 | modify | 3779 | 0.10 | 99.011 | 100.011 | 98.711 | ||
| 11336 | 2013.08.05 01:00 | sell | 3780 | 0.10 | 98.964 | 0.000 | 0.000 | ||
| 11337 | 2013.08.05 01:00 | modify | 3780 | 0.10 | 98.964 | 99.964 | 98.664 | ||
| 11338 | 2013.08.05 03:05 | close | 3778 | 0.10 | 98.823 | 100.000 | 98.700 | 17.91 | 16852.82 |
| 11339 | 2013.08.05 03:05 | close | 3779 | 0.10 | 98.823 | 100.011 | 98.711 | 19.02 | 16871.84 |
| 11340 | 2013.08.05 03:05 | close | 3780 | 0.10 | 98.823 | 99.964 | 98.664 | 14.27 | 16886.11 |
| 11341 | 2013.08.05 13:45 | sell | 3781 | 0.10 | 98.444 | 0.000 | 0.000 | ||
| 11342 | 2013.08.05 13:45 | modify | 3781 | 0.10 | 98.444 | 99.444 | 98.144 | ||
| 11343 | 2013.08.05 14:15 | sell | 3782 | 0.10 | 98.503 | 0.000 | 0.000 | ||
| 11344 | 2013.08.05 14:15 | modify | 3782 | 0.10 | 98.503 | 99.503 | 98.203 | ||
| 11345 | 2013.08.05 14:30 | sell | 3783 | 0.10 | 98.475 | 0.000 | 0.000 | ||
| 11346 | 2013.08.05 14:30 | modify | 3783 | 0.10 | 98.475 | 99.475 | 98.175 | ||
| 11347 | 2013.08.05 21:43 | close | 3781 | 0.10 | 98.307 | 99.444 | 98.144 | 13.94 | 16900.05 |
| 11348 | 2013.08.05 21:43 | close | 3782 | 0.10 | 98.307 | 99.503 | 98.203 | 19.94 | 16919.99 |
| 11349 | 2013.08.05 21:43 | close | 3783 | 0.10 | 98.307 | 99.475 | 98.175 | 17.09 | 16937.08 |
| 11350 | 2013.08.06 07:15 | sell | 3784 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 11351 | 2013.08.06 07:15 | modify | 3784 | 0.10 | 98.169 | 99.169 | 97.869 | ||
| 11352 | 2013.08.06 07:30 | sell | 3785 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 11353 | 2013.08.06 07:30 | modify | 3785 | 0.10 | 98.249 | 99.249 | 97.949 | ||
| 11354 | 2013.08.06 17:10 | close | 3785 | 0.10 | 98.007 | 99.249 | 97.949 | 24.69 | 16961.77 |
| 11355 | 2013.08.06 17:10 | close | 3784 | 0.10 | 98.002 | 99.169 | 97.869 | 17.04 | 16978.81 |
| 11356 | 2013.08.06 21:30 | sell | 3786 | 0.10 | 97.669 | 0.000 | 0.000 | ||
| 11357 | 2013.08.06 21:30 | modify | 3786 | 0.10 | 97.669 | 98.669 | 97.369 | ||
| 11358 | 2013.08.06 23:00 | sell | 3787 | 0.10 | 97.709 | 0.000 | 0.000 | ||
| 11359 | 2013.08.06 23:00 | modify | 3787 | 0.10 | 97.709 | 98.709 | 97.409 | ||
| 11360 | 2013.08.06 23:30 | sell | 3788 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 11361 | 2013.08.06 23:30 | modify | 3788 | 0.10 | 97.721 | 98.721 | 97.421 | ||
| 11362 | 2013.08.07 02:10 | close | 3786 | 0.10 | 97.524 | 98.669 | 97.369 | 14.28 | 16993.09 |
| 11363 | 2013.08.07 02:10 | close | 3787 | 0.10 | 97.524 | 98.709 | 97.409 | 18.38 | 17011.47 |
| 11364 | 2013.08.07 02:10 | close | 3788 | 0.10 | 97.524 | 98.721 | 97.421 | 19.61 | 17031.08 |
| 11365 | 2013.08.07 06:15 | sell | 3789 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 11366 | 2013.08.07 06:15 | modify | 3789 | 0.10 | 97.425 | 98.425 | 97.125 | ||
| 11367 | 2013.08.07 06:30 | sell | 3790 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 11368 | 2013.08.07 06:30 | modify | 3790 | 0.10 | 97.421 | 98.421 | 97.121 | ||
| 11369 | 2013.08.07 07:00 | sell | 3791 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 11370 | 2013.08.07 07:00 | modify | 3791 | 0.10 | 97.228 | 98.228 | 96.928 | ||
| 11371 | 2013.08.07 07:00 | close | 3789 | 0.10 | 97.189 | 98.425 | 97.125 | 24.28 | 17055.36 |
| 11372 | 2013.08.07 07:00 | close | 3790 | 0.10 | 97.189 | 98.421 | 97.121 | 23.87 | 17079.23 |
| 11373 | 2013.08.07 07:00 | close | 3791 | 0.10 | 97.189 | 98.228 | 96.928 | 4.01 | 17083.24 |
| 11374 | 2013.08.07 13:00 | sell | 3792 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 11375 | 2013.08.07 13:00 | modify | 3792 | 0.10 | 97.011 | 98.011 | 96.711 | ||
| 11376 | 2013.08.07 13:30 | sell | 3793 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 11377 | 2013.08.07 13:30 | modify | 3793 | 0.10 | 97.162 | 98.162 | 96.862 | ||
| 11378 | 2013.08.07 13:30 | sell | 3794 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 11379 | 2013.08.07 13:30 | modify | 3794 | 0.10 | 97.162 | 98.162 | 96.862 | ||
| 11380 | 2013.08.07 15:55 | close | 3792 | 0.10 | 96.942 | 98.011 | 96.711 | 7.12 | 17090.36 |
| 11381 | 2013.08.07 15:55 | close | 3793 | 0.10 | 96.942 | 98.162 | 96.862 | 22.69 | 17113.05 |
| 11382 | 2013.08.07 15:55 | close | 3794 | 0.10 | 96.942 | 98.162 | 96.862 | 22.69 | 17135.74 |
| 11383 | 2013.08.08 00:15 | sell | 3795 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 11384 | 2013.08.08 00:15 | modify | 3795 | 0.10 | 96.360 | 97.360 | 96.060 | ||
| 11385 | 2013.08.08 01:15 | sell | 3796 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 11386 | 2013.08.08 01:15 | modify | 3796 | 0.10 | 96.433 | 97.433 | 96.133 | ||
| 11387 | 2013.08.08 01:45 | sell | 3797 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 11388 | 2013.08.08 01:45 | modify | 3797 | 0.10 | 96.432 | 97.432 | 96.132 | ||
| 11389 | 2013.08.08 08:38 | close | 3795 | 0.10 | 96.241 | 97.360 | 96.060 | 12.36 | 17148.10 |
| 11390 | 2013.08.08 08:38 | close | 3796 | 0.10 | 96.241 | 97.433 | 96.133 | 19.95 | 17168.05 |
| 11391 | 2013.08.08 08:38 | close | 3797 | 0.10 | 96.241 | 97.432 | 96.132 | 19.85 | 17187.90 |
| 11392 | 2013.08.08 12:15 | sell | 3798 | 0.10 | 96.293 | 0.000 | 0.000 | ||
| 11393 | 2013.08.08 12:15 | modify | 3798 | 0.10 | 96.293 | 97.293 | 95.993 | ||
| 11394 | 2013.08.08 12:45 | sell | 3799 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 11395 | 2013.08.08 12:45 | modify | 3799 | 0.10 | 96.222 | 97.222 | 95.922 | ||
| 11396 | 2013.08.08 13:30 | sell | 3800 | 0.01 | 96.247 | 0.000 | 0.000 | ||
| 11397 | 2013.08.08 13:30 | modify | 3800 | 0.01 | 96.247 | 97.247 | 95.247 | ||
| 11398 | 2013.08.08 15:56 | close | 3799 | 0.10 | 96.057 | 97.222 | 95.922 | 17.18 | 17205.08 |
| 11399 | 2013.08.08 15:56 | close | 3798 | 0.10 | 96.054 | 97.293 | 95.993 | 24.88 | 17229.96 |
| 11400 | 2013.08.08 15:56 | close | 3800 | 0.01 | 96.054 | 97.247 | 95.247 | 2.01 | 17231.97 |
| 11401 | 2013.08.08 20:00 | sell | 3801 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 11402 | 2013.08.08 20:00 | modify | 3801 | 0.10 | 96.339 | 97.339 | 96.039 | ||
| 11403 | 2013.08.08 23:30 | close | 3801 | 0.10 | 96.644 | 97.339 | 96.039 | -31.56 | 17200.41 |
| 11404 | 2013.08.09 02:15 | buy | 3802 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 11405 | 2013.08.09 02:15 | modify | 3802 | 0.10 | 96.777 | 95.777 | 97.077 | ||
| 11406 | 2013.08.09 04:30 | buy | 3803 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 11407 | 2013.08.09 04:30 | modify | 3803 | 0.10 | 96.716 | 95.716 | 97.016 | ||
| 11408 | 2013.08.09 05:00 | buy | 3804 | 0.10 | 96.583 | 0.000 | 0.000 | ||
| 11409 | 2013.08.09 05:00 | modify | 3804 | 0.10 | 96.583 | 95.583 | 96.883 | ||
| 11410 | 2013.08.09 16:45 | buy | 3805 | 0.01 | 96.412 | 0.000 | 0.000 | ||
| 11411 | 2013.08.09 16:45 | modify | 3805 | 0.01 | 96.412 | 95.412 | 97.412 | ||
| 11412 | 2013.08.12 05:30 | close | 3802 | 0.10 | 96.554 | 95.777 | 97.077 | -22.92 | 17177.49 |
| 11413 | 2013.08.12 05:30 | close | 3803 | 0.10 | 96.554 | 95.716 | 97.016 | -16.60 | 17160.89 |
| 11414 | 2013.08.12 05:30 | close | 3804 | 0.10 | 96.554 | 95.583 | 96.883 | -2.82 | 17158.07 |
| 11415 | 2013.08.12 05:30 | close | 3805 | 0.01 | 96.553 | 95.412 | 97.412 | 1.48 | 17159.55 |
| 11416 | 2013.08.12 13:30 | buy | 3806 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 11417 | 2013.08.12 13:30 | modify | 3806 | 0.10 | 96.761 | 95.761 | 97.061 | ||
| 11418 | 2013.08.13 00:47 | t/p | 3806 | 0.10 | 97.061 | 95.761 | 97.061 | 31.09 | 17190.64 |
| 11419 | 2013.08.13 06:30 | buy | 3807 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 11420 | 2013.08.13 06:30 | modify | 3807 | 0.10 | 97.268 | 96.268 | 97.568 | ||
| 11421 | 2013.08.13 06:45 | buy | 3808 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 11422 | 2013.08.13 06:45 | modify | 3808 | 0.10 | 97.340 | 96.340 | 97.640 | ||
| 11423 | 2013.08.13 07:15 | buy | 3809 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 11424 | 2013.08.13 07:15 | modify | 3809 | 0.10 | 97.253 | 96.253 | 97.553 | ||
| 11425 | 2013.08.13 08:08 | close | 3807 | 0.10 | 97.454 | 96.268 | 97.568 | 19.09 | 17209.73 |
| 11426 | 2013.08.13 08:08 | close | 3808 | 0.10 | 97.454 | 96.340 | 97.640 | 11.70 | 17221.43 |
| 11427 | 2013.08.13 08:08 | close | 3809 | 0.10 | 97.454 | 96.253 | 97.553 | 20.63 | 17242.06 |
| 11428 | 2013.08.13 18:45 | buy | 3810 | 0.10 | 98.096 | 0.000 | 0.000 | ||
| 11429 | 2013.08.13 18:45 | modify | 3810 | 0.10 | 98.096 | 97.096 | 98.396 | ||
| 11430 | 2013.08.13 19:15 | buy | 3811 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 11431 | 2013.08.13 19:15 | modify | 3811 | 0.10 | 98.101 | 97.101 | 98.401 | ||
| 11432 | 2013.08.13 19:30 | buy | 3812 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 11433 | 2013.08.13 19:30 | modify | 3812 | 0.10 | 98.107 | 97.107 | 98.407 | ||
| 11434 | 2013.08.13 20:28 | close | 3810 | 0.10 | 98.269 | 97.096 | 98.396 | 17.60 | 17259.66 |
| 11435 | 2013.08.13 20:28 | close | 3811 | 0.10 | 98.269 | 97.101 | 98.401 | 17.10 | 17276.76 |
| 11436 | 2013.08.13 20:28 | close | 3812 | 0.10 | 98.269 | 97.107 | 98.407 | 16.49 | 17293.25 |
| 11437 | 2013.08.15 18:00 | buy | 3813 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 11438 | 2013.08.15 18:00 | modify | 3813 | 0.10 | 97.836 | 96.836 | 98.136 | ||
| 11439 | 2013.08.15 18:15 | buy | 3814 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 11440 | 2013.08.15 18:15 | modify | 3814 | 0.10 | 97.874 | 96.874 | 98.174 | ||
| 11441 | 2013.08.15 18:15 | buy | 3815 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 11442 | 2013.08.15 18:15 | modify | 3815 | 0.10 | 97.874 | 96.874 | 98.174 | ||
| 11443 | 2013.08.15 21:30 | close | 3813 | 0.10 | 97.428 | 96.836 | 98.136 | -41.88 | 17251.37 |
| 11444 | 2013.08.15 21:30 | close | 3814 | 0.10 | 97.428 | 96.874 | 98.174 | -45.78 | 17205.59 |
| 11445 | 2013.08.15 21:30 | close | 3815 | 0.10 | 97.428 | 96.874 | 98.174 | -45.78 | 17159.81 |
| 11446 | 2013.08.16 04:00 | sell | 3816 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 11447 | 2013.08.16 04:00 | modify | 3816 | 0.10 | 97.236 | 98.236 | 96.936 | ||
| 11448 | 2013.08.16 04:30 | sell | 3817 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 11449 | 2013.08.16 04:30 | modify | 3817 | 0.10 | 97.307 | 98.307 | 97.007 | ||
| 11450 | 2013.08.16 04:45 | sell | 3818 | 0.10 | 97.411 | 0.000 | 0.000 | ||
| 11451 | 2013.08.16 04:45 | modify | 3818 | 0.10 | 97.411 | 98.411 | 97.111 | ||
| 11452 | 2013.08.16 16:30 | sell | 3819 | 0.01 | 97.212 | 0.000 | 0.000 | ||
| 11453 | 2013.08.16 16:30 | modify | 3819 | 0.01 | 97.212 | 98.212 | 96.212 | ||
| 11454 | 2013.08.16 16:30 | close | 3816 | 0.10 | 97.219 | 98.236 | 96.936 | 1.75 | 17161.56 |
| 11455 | 2013.08.16 16:30 | close | 3817 | 0.10 | 97.219 | 98.307 | 97.007 | 9.05 | 17170.61 |
| 11456 | 2013.08.16 16:30 | close | 3818 | 0.10 | 97.219 | 98.411 | 97.111 | 19.75 | 17190.36 |
| 11457 | 2013.08.16 16:30 | close | 3819 | 0.01 | 97.216 | 98.212 | 96.212 | -0.04 | 17190.32 |
| 11458 | 2013.08.19 16:30 | buy | 3820 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 11459 | 2013.08.19 16:30 | modify | 3820 | 0.10 | 97.891 | 96.891 | 98.191 | ||
| 11460 | 2013.08.20 04:15 | buy | 3821 | 0.01 | 97.681 | 0.000 | 0.000 | ||
| 11461 | 2013.08.20 04:15 | modify | 3821 | 0.01 | 97.681 | 96.681 | 98.681 | ||
| 11462 | 2013.08.20 04:30 | close | 3820 | 0.10 | 97.720 | 96.891 | 98.191 | -17.32 | 17173.00 |
| 11463 | 2013.08.20 04:30 | close | 3821 | 0.01 | 97.721 | 96.681 | 98.681 | 0.41 | 17173.41 |
| 11464 | 2013.08.20 13:00 | sell | 3822 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 11465 | 2013.08.20 13:00 | modify | 3822 | 0.10 | 97.385 | 98.385 | 97.085 | ||
| 11466 | 2013.08.20 13:15 | sell | 3823 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 11467 | 2013.08.20 13:15 | modify | 3823 | 0.10 | 97.292 | 98.292 | 96.992 | ||
| 11468 | 2013.08.20 13:30 | sell | 3824 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 11469 | 2013.08.20 13:30 | modify | 3824 | 0.10 | 97.251 | 98.251 | 96.951 | ||
| 11470 | 2013.08.20 14:51 | close | 3822 | 0.10 | 97.141 | 98.385 | 97.085 | 25.12 | 17198.53 |
| 11471 | 2013.08.20 14:51 | close | 3823 | 0.10 | 97.141 | 98.292 | 96.992 | 15.54 | 17214.07 |
| 11472 | 2013.08.20 14:51 | close | 3824 | 0.10 | 97.141 | 98.251 | 96.951 | 11.32 | 17225.39 |
| 11473 | 2013.08.22 08:30 | buy | 3825 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 11474 | 2013.08.22 08:30 | modify | 3825 | 0.10 | 98.195 | 97.195 | 98.495 | ||
| 11475 | 2013.08.22 09:30 | buy | 3826 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 11476 | 2013.08.22 09:30 | modify | 3826 | 0.10 | 98.182 | 97.182 | 98.482 | ||
| 11477 | 2013.08.22 10:15 | buy | 3827 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 11478 | 2013.08.22 10:15 | modify | 3827 | 0.10 | 98.247 | 97.247 | 98.547 | ||
| 11479 | 2013.08.22 11:07 | close | 3825 | 0.10 | 98.376 | 97.195 | 98.495 | 18.40 | 17243.79 |
| 11480 | 2013.08.22 11:07 | close | 3826 | 0.10 | 98.376 | 97.182 | 98.482 | 19.72 | 17263.51 |
| 11481 | 2013.08.22 11:07 | close | 3827 | 0.10 | 98.376 | 97.247 | 98.547 | 13.11 | 17276.62 |
| 11482 | 2013.08.22 16:30 | buy | 3828 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 11483 | 2013.08.22 16:30 | modify | 3828 | 0.10 | 98.564 | 97.564 | 98.864 | ||
| 11484 | 2013.08.22 16:45 | buy | 3829 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 11485 | 2013.08.22 16:45 | modify | 3829 | 0.10 | 98.514 | 97.514 | 98.814 | ||
| 11486 | 2013.08.22 17:00 | buy | 3830 | 0.10 | 98.540 | 0.000 | 0.000 | ||
| 11487 | 2013.08.22 17:00 | modify | 3830 | 0.10 | 98.540 | 97.540 | 98.840 | ||
| 11488 | 2013.08.22 17:25 | close | 3828 | 0.10 | 98.708 | 97.564 | 98.864 | 14.59 | 17291.21 |
| 11489 | 2013.08.22 17:25 | close | 3829 | 0.10 | 98.708 | 97.514 | 98.814 | 19.65 | 17310.86 |
| 11490 | 2013.08.22 17:25 | close | 3830 | 0.10 | 98.708 | 97.540 | 98.840 | 17.02 | 17327.88 |
| 11491 | 2013.08.23 20:45 | sell | 3831 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 11492 | 2013.08.23 20:45 | modify | 3831 | 0.10 | 98.677 | 99.677 | 98.377 | ||
| 11493 | 2013.08.26 09:30 | sell | 3832 | 0.01 | 98.573 | 0.000 | 0.000 | ||
| 11494 | 2013.08.26 09:30 | modify | 3832 | 0.01 | 98.573 | 99.573 | 97.573 | ||
| 11495 | 2013.08.26 12:30 | close | 3831 | 0.10 | 98.489 | 99.677 | 98.377 | 18.50 | 17346.38 |
| 11496 | 2013.08.26 12:30 | close | 3832 | 0.01 | 98.490 | 99.573 | 97.573 | 0.84 | 17347.22 |
| 11497 | 2013.08.27 05:45 | sell | 3833 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 11498 | 2013.08.27 05:45 | modify | 3833 | 0.10 | 98.286 | 99.286 | 97.986 | ||
| 11499 | 2013.08.27 10:45 | t/p | 3833 | 0.10 | 97.986 | 99.286 | 97.986 | 30.62 | 17377.84 |
| 11500 | 2013.08.28 00:15 | sell | 3834 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 11501 | 2013.08.28 00:15 | modify | 3834 | 0.10 | 97.024 | 98.024 | 96.724 | ||
| 11502 | 2013.08.28 00:45 | sell | 3835 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 11503 | 2013.08.28 00:45 | modify | 3835 | 0.10 | 97.025 | 98.025 | 96.725 | ||
| 11504 | 2013.08.28 01:30 | sell | 3836 | 0.10 | 97.166 | 0.000 | 0.000 | ||
| 11505 | 2013.08.28 01:30 | modify | 3836 | 0.10 | 97.166 | 98.166 | 96.866 | ||
| 11506 | 2013.08.28 02:57 | close | 3834 | 0.10 | 96.904 | 98.024 | 96.724 | 12.38 | 17390.22 |
| 11507 | 2013.08.28 02:57 | close | 3835 | 0.10 | 96.904 | 98.025 | 96.725 | 12.49 | 17402.71 |
| 11508 | 2013.08.28 02:57 | close | 3836 | 0.10 | 96.904 | 98.166 | 96.866 | 27.04 | 17429.75 |
| 11509 | 2013.08.29 14:15 | buy | 3837 | 0.10 | 98.165 | 0.000 | 0.000 | ||
| 11510 | 2013.08.29 14:15 | modify | 3837 | 0.10 | 98.165 | 97.165 | 98.465 | ||
| 11511 | 2013.08.29 15:00 | buy | 3838 | 0.10 | 98.211 | 0.000 | 0.000 | ||
| 11512 | 2013.08.29 15:00 | modify | 3838 | 0.10 | 98.211 | 97.211 | 98.511 | ||
| 11513 | 2013.08.29 15:30 | buy | 3839 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 11514 | 2013.08.29 15:30 | modify | 3839 | 0.10 | 98.221 | 97.221 | 98.521 | ||
| 11515 | 2013.08.29 15:30 | close | 3837 | 0.10 | 98.368 | 97.165 | 98.465 | 20.64 | 17450.39 |
| 11516 | 2013.08.29 15:30 | close | 3838 | 0.10 | 98.368 | 97.211 | 98.511 | 15.96 | 17466.35 |
| 11517 | 2013.08.29 15:30 | close | 3839 | 0.10 | 98.368 | 97.221 | 98.521 | 14.94 | 17481.29 |
| 11518 | 2013.09.02 16:45 | buy | 3840 | 0.10 | 99.185 | 0.000 | 0.000 | ||
| 11519 | 2013.09.02 16:45 | modify | 3840 | 0.10 | 99.185 | 98.185 | 99.485 | ||
| 11520 | 2013.09.02 17:00 | buy | 3841 | 0.10 | 99.124 | 0.000 | 0.000 | ||
| 11521 | 2013.09.02 17:00 | modify | 3841 | 0.10 | 99.124 | 98.124 | 99.424 | ||
| 11522 | 2013.09.02 17:15 | buy | 3842 | 0.10 | 99.174 | 0.000 | 0.000 | ||
| 11523 | 2013.09.02 17:15 | modify | 3842 | 0.10 | 99.174 | 98.174 | 99.474 | ||
| 11524 | 2013.09.02 17:54 | close | 3840 | 0.10 | 99.328 | 98.185 | 99.485 | 14.40 | 17495.69 |
| 11525 | 2013.09.02 17:54 | close | 3841 | 0.10 | 99.328 | 98.124 | 99.424 | 20.54 | 17516.23 |
| 11526 | 2013.09.02 17:54 | close | 3842 | 0.10 | 99.328 | 98.174 | 99.474 | 15.50 | 17531.73 |
| 11527 | 2013.09.09 05:45 | buy | 3843 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 11528 | 2013.09.09 05:45 | modify | 3843 | 0.10 | 99.560 | 98.560 | 99.860 | ||
| 11529 | 2013.09.09 05:45 | buy | 3844 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 11530 | 2013.09.09 05:45 | modify | 3844 | 0.10 | 99.560 | 98.560 | 99.860 | ||
| 11531 | 2013.09.09 06:00 | buy | 3845 | 0.10 | 99.599 | 0.000 | 0.000 | ||
| 11532 | 2013.09.09 06:00 | modify | 3845 | 0.10 | 99.599 | 98.599 | 99.899 | ||
| 11533 | 2013.09.09 07:22 | close | 3843 | 0.10 | 99.740 | 98.560 | 99.860 | 18.05 | 17549.78 |
| 11534 | 2013.09.09 07:22 | close | 3844 | 0.10 | 99.740 | 98.560 | 99.860 | 18.05 | 17567.83 |
| 11535 | 2013.09.09 07:22 | close | 3845 | 0.10 | 99.740 | 98.599 | 99.899 | 14.14 | 17581.97 |
| 11536 | 2013.09.10 19:00 | buy | 3846 | 0.10 | 100.223 | 0.000 | 0.000 | ||
| 11537 | 2013.09.10 19:00 | modify | 3846 | 0.10 | 100.223 | 99.223 | 100.523 | ||
| 11538 | 2013.09.10 19:30 | buy | 3847 | 0.10 | 100.298 | 0.000 | 0.000 | ||
| 11539 | 2013.09.10 19:30 | modify | 3847 | 0.10 | 100.298 | 99.298 | 100.598 | ||
| 11540 | 2013.09.11 04:16 | close | 3847 | 0.10 | 100.461 | 99.298 | 100.598 | 16.41 | 17598.38 |
| 11541 | 2013.09.11 04:16 | close | 3846 | 0.10 | 100.463 | 99.223 | 100.523 | 24.07 | 17622.45 |
| 11542 | 2013.09.12 07:30 | sell | 3848 | 0.10 | 99.518 | 0.000 | 0.000 | ||
| 11543 | 2013.09.12 07:30 | modify | 3848 | 0.10 | 99.518 | 100.518 | 99.218 | ||
| 11544 | 2013.09.12 08:00 | sell | 3849 | 0.10 | 99.491 | 0.000 | 0.000 | ||
| 11545 | 2013.09.12 08:00 | modify | 3849 | 0.10 | 99.491 | 100.491 | 99.191 | ||
| 11546 | 2013.09.12 08:45 | sell | 3850 | 0.10 | 99.486 | 0.000 | 0.000 | ||
| 11547 | 2013.09.12 08:45 | modify | 3850 | 0.10 | 99.486 | 100.486 | 99.186 | ||
| 11548 | 2013.09.12 09:08 | close | 3848 | 0.10 | 99.331 | 100.518 | 99.218 | 18.83 | 17641.28 |
| 11549 | 2013.09.12 09:08 | close | 3849 | 0.10 | 99.331 | 100.491 | 99.191 | 16.11 | 17657.39 |
| 11550 | 2013.09.12 09:08 | close | 3850 | 0.10 | 99.331 | 100.486 | 99.186 | 15.60 | 17672.99 |
| 11551 | 2013.09.16 04:00 | sell | 3851 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 11552 | 2013.09.16 04:00 | modify | 3851 | 0.10 | 98.810 | 99.810 | 98.510 | ||
| 11553 | 2013.09.16 04:15 | sell | 3852 | 0.10 | 98.888 | 0.000 | 0.000 | ||
| 11554 | 2013.09.16 04:15 | modify | 3852 | 0.10 | 98.888 | 99.888 | 98.588 | ||
| 11555 | 2013.09.16 04:45 | sell | 3853 | 0.10 | 98.846 | 0.000 | 0.000 | ||
| 11556 | 2013.09.16 04:45 | modify | 3853 | 0.10 | 98.846 | 99.846 | 98.546 | ||
| 11557 | 2013.09.16 15:35 | close | 3851 | 0.10 | 98.681 | 99.810 | 98.510 | 13.07 | 17686.06 |
| 11558 | 2013.09.16 15:35 | close | 3852 | 0.10 | 98.681 | 99.888 | 98.588 | 20.98 | 17707.04 |
| 11559 | 2013.09.16 15:35 | close | 3853 | 0.10 | 98.681 | 99.846 | 98.546 | 16.72 | 17723.76 |
| 11560 | 2013.09.19 03:45 | sell | 3854 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 11561 | 2013.09.19 03:45 | modify | 3854 | 0.10 | 98.108 | 99.108 | 97.808 | ||
| 11562 | 2013.09.19 04:15 | sell | 3855 | 0.10 | 98.158 | 0.000 | 0.000 | ||
| 11563 | 2013.09.19 04:15 | modify | 3855 | 0.10 | 98.158 | 99.158 | 97.858 | ||
| 11564 | 2013.09.19 04:45 | sell | 3856 | 0.10 | 98.162 | 0.000 | 0.000 | ||
| 11565 | 2013.09.19 04:45 | modify | 3856 | 0.10 | 98.162 | 99.162 | 97.862 | ||
| 11566 | 2013.09.19 11:45 | close | 3854 | 0.10 | 98.817 | 99.108 | 97.808 | -71.75 | 17652.01 |
| 11567 | 2013.09.19 11:45 | close | 3855 | 0.10 | 98.817 | 99.158 | 97.858 | -66.69 | 17585.32 |
| 11568 | 2013.09.19 11:45 | close | 3856 | 0.10 | 98.817 | 99.162 | 97.862 | -66.28 | 17519.04 |
| 11569 | 2013.09.19 21:45 | buy | 3857 | 0.10 | 99.255 | 0.000 | 0.000 | ||
| 11570 | 2013.09.19 21:45 | modify | 3857 | 0.10 | 99.255 | 98.255 | 99.555 | ||
| 11571 | 2013.09.19 21:45 | buy | 3858 | 0.10 | 99.255 | 0.000 | 0.000 | ||
| 11572 | 2013.09.19 21:45 | modify | 3858 | 0.10 | 99.255 | 98.255 | 99.555 | ||
| 11573 | 2013.09.19 22:00 | buy | 3859 | 0.10 | 99.314 | 0.000 | 0.000 | ||
| 11574 | 2013.09.19 22:00 | modify | 3859 | 0.10 | 99.314 | 98.314 | 99.614 | ||
| 11575 | 2013.09.19 23:24 | close | 3857 | 0.10 | 99.443 | 98.255 | 99.555 | 18.91 | 17537.95 |
| 11576 | 2013.09.19 23:24 | close | 3858 | 0.10 | 99.443 | 98.255 | 99.555 | 18.91 | 17556.86 |
| 11577 | 2013.09.19 23:24 | close | 3859 | 0.10 | 99.443 | 98.314 | 99.614 | 12.97 | 17569.83 |
| 11578 | 2013.09.26 09:00 | buy | 3860 | 0.10 | 98.912 | 0.000 | 0.000 | ||
| 11579 | 2013.09.26 09:00 | modify | 3860 | 0.10 | 98.912 | 97.912 | 99.212 | ||
| 11580 | 2013.09.26 10:30 | buy | 3861 | 0.10 | 98.928 | 0.000 | 0.000 | ||
| 11581 | 2013.09.26 10:30 | modify | 3861 | 0.10 | 98.928 | 97.928 | 99.228 | ||
| 11582 | 2013.09.26 11:15 | buy | 3862 | 0.10 | 98.944 | 0.000 | 0.000 | ||
| 11583 | 2013.09.26 11:15 | modify | 3862 | 0.10 | 98.944 | 97.944 | 99.244 | ||
| 11584 | 2013.09.26 17:15 | close | 3860 | 0.10 | 99.095 | 97.912 | 99.212 | 18.47 | 17588.30 |
| 11585 | 2013.09.26 17:15 | close | 3861 | 0.10 | 99.095 | 97.928 | 99.228 | 16.85 | 17605.15 |
| 11586 | 2013.09.26 17:15 | close | 3862 | 0.10 | 99.095 | 97.944 | 99.244 | 15.24 | 17620.39 |
| 11587 | 2013.09.30 05:15 | sell | 3863 | 0.10 | 97.806 | 0.000 | 0.000 | ||
| 11588 | 2013.09.30 05:15 | modify | 3863 | 0.10 | 97.806 | 98.806 | 97.506 | ||
| 11589 | 2013.09.30 05:45 | sell | 3864 | 0.10 | 97.825 | 0.000 | 0.000 | ||
| 11590 | 2013.09.30 05:45 | modify | 3864 | 0.10 | 97.825 | 98.825 | 97.525 | ||
| 11591 | 2013.09.30 06:15 | sell | 3865 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 11592 | 2013.09.30 06:15 | modify | 3865 | 0.10 | 97.808 | 98.808 | 97.508 | ||
| 11593 | 2013.09.30 14:29 | close | 3863 | 0.10 | 97.645 | 98.806 | 97.506 | 16.49 | 17636.88 |
| 11594 | 2013.09.30 14:29 | close | 3864 | 0.10 | 97.645 | 98.825 | 97.525 | 18.43 | 17655.31 |
| 11595 | 2013.09.30 14:29 | close | 3865 | 0.10 | 97.645 | 98.808 | 97.508 | 16.69 | 17672.00 |
| 11596 | 2013.09.30 23:15 | buy | 3866 | 0.10 | 98.370 | 0.000 | 0.000 | ||
| 11597 | 2013.09.30 23:15 | modify | 3866 | 0.10 | 98.370 | 97.370 | 98.670 | ||
| 11598 | 2013.09.30 23:45 | buy | 3867 | 0.10 | 98.258 | 0.000 | 0.000 | ||
| 11599 | 2013.09.30 23:45 | modify | 3867 | 0.10 | 98.258 | 97.258 | 98.558 | ||
| 11600 | 2013.10.01 00:00 | buy | 3868 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 11601 | 2013.10.01 00:00 | modify | 3868 | 0.10 | 98.217 | 97.217 | 98.517 | ||
| 11602 | 2013.10.01 02:50 | close | 3866 | 0.10 | 98.450 | 97.370 | 98.670 | 8.31 | 17680.31 |
| 11603 | 2013.10.01 02:50 | close | 3867 | 0.10 | 98.450 | 97.258 | 98.558 | 19.68 | 17699.99 |
| 11604 | 2013.10.01 02:50 | close | 3868 | 0.10 | 98.450 | 97.217 | 98.517 | 23.67 | 17723.66 |
| 11605 | 2013.10.01 15:45 | sell | 3869 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 11606 | 2013.10.01 15:45 | modify | 3869 | 0.10 | 97.833 | 98.833 | 97.533 | ||
| 11607 | 2013.10.01 16:15 | sell | 3870 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 11608 | 2013.10.01 16:15 | modify | 3870 | 0.10 | 97.898 | 98.898 | 97.598 | ||
| 11609 | 2013.10.02 04:00 | sell | 3871 | 0.01 | 98.025 | 0.000 | 0.000 | ||
| 11610 | 2013.10.02 04:00 | modify | 3871 | 0.01 | 98.025 | 99.025 | 97.025 | ||
| 11611 | 2013.10.02 05:01 | close | 3869 | 0.10 | 97.938 | 98.833 | 97.533 | -11.31 | 17712.35 |
| 11612 | 2013.10.02 05:01 | close | 3870 | 0.10 | 97.938 | 98.898 | 97.598 | -4.67 | 17707.68 |
| 11613 | 2013.10.02 05:01 | close | 3871 | 0.01 | 97.939 | 99.025 | 97.025 | 0.88 | 17708.56 |
| 11614 | 2013.10.02 13:45 | sell | 3872 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 11615 | 2013.10.02 13:45 | modify | 3872 | 0.10 | 97.437 | 98.437 | 97.137 | ||
| 11616 | 2013.10.02 14:00 | sell | 3873 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 11617 | 2013.10.02 14:00 | modify | 3873 | 0.10 | 97.368 | 98.368 | 97.068 | ||
| 11618 | 2013.10.02 14:30 | sell | 3874 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 11619 | 2013.10.02 14:30 | modify | 3874 | 0.10 | 97.410 | 98.410 | 97.110 | ||
| 11620 | 2013.10.02 15:26 | close | 3872 | 0.10 | 97.238 | 98.437 | 97.137 | 20.47 | 17729.03 |
| 11621 | 2013.10.02 15:26 | close | 3873 | 0.10 | 97.238 | 98.368 | 97.068 | 13.37 | 17742.40 |
| 11622 | 2013.10.02 15:26 | close | 3874 | 0.10 | 97.238 | 98.410 | 97.110 | 17.69 | 17760.09 |
| 11623 | 2013.10.03 21:45 | sell | 3875 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 11624 | 2013.10.03 21:45 | modify | 3875 | 0.10 | 97.251 | 98.251 | 96.951 | ||
| 11625 | 2013.10.03 22:15 | sell | 3876 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 11626 | 2013.10.03 22:15 | modify | 3876 | 0.10 | 97.232 | 98.232 | 96.932 | ||
| 11627 | 2013.10.03 22:30 | sell | 3877 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 11628 | 2013.10.03 22:30 | modify | 3877 | 0.10 | 97.276 | 98.276 | 96.976 | ||
| 11629 | 2013.10.04 04:01 | close | 3875 | 0.10 | 97.086 | 98.251 | 96.951 | 16.41 | 17776.50 |
| 11630 | 2013.10.04 04:01 | close | 3876 | 0.10 | 97.086 | 98.232 | 96.932 | 14.45 | 17790.95 |
| 11631 | 2013.10.04 04:01 | close | 3877 | 0.10 | 97.086 | 98.276 | 96.976 | 18.98 | 17809.93 |
| 11632 | 2013.10.09 10:15 | buy | 3878 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 11633 | 2013.10.09 10:15 | modify | 3878 | 0.10 | 97.308 | 96.308 | 97.608 | ||
| 11634 | 2013.10.09 21:02 | t/p | 3878 | 0.10 | 97.608 | 96.308 | 97.608 | 30.74 | 17840.67 |
| 11635 | 2013.10.16 21:00 | buy | 3879 | 0.10 | 98.621 | 0.000 | 0.000 | ||
| 11636 | 2013.10.16 21:00 | modify | 3879 | 0.10 | 98.621 | 97.621 | 98.921 | ||
| 11637 | 2013.10.16 21:15 | buy | 3880 | 0.10 | 98.659 | 0.000 | 0.000 | ||
| 11638 | 2013.10.16 21:15 | modify | 3880 | 0.10 | 98.659 | 97.659 | 98.959 | ||
| 11639 | 2013.10.16 21:30 | buy | 3881 | 0.10 | 98.751 | 0.000 | 0.000 | ||
| 11640 | 2013.10.16 21:30 | modify | 3881 | 0.10 | 98.751 | 97.751 | 99.051 | ||
| 11641 | 2013.10.17 01:09 | close | 3879 | 0.10 | 98.844 | 97.621 | 98.921 | 23.10 | 17863.77 |
| 11642 | 2013.10.17 01:09 | close | 3880 | 0.10 | 98.844 | 97.659 | 98.959 | 19.26 | 17883.03 |
| 11643 | 2013.10.17 01:09 | close | 3881 | 0.10 | 98.844 | 97.751 | 99.051 | 9.95 | 17892.98 |
| 11644 | 2013.10.17 17:45 | sell | 3882 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 11645 | 2013.10.17 17:45 | modify | 3882 | 0.10 | 97.823 | 98.823 | 97.523 | ||
| 11646 | 2013.10.17 18:30 | sell | 3883 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 11647 | 2013.10.17 18:30 | modify | 3883 | 0.10 | 97.837 | 98.837 | 97.537 | ||
| 11648 | 2013.10.17 19:15 | sell | 3884 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 11649 | 2013.10.17 19:15 | modify | 3884 | 0.10 | 97.911 | 98.911 | 97.611 | ||
| 11650 | 2013.10.18 07:00 | sell | 3885 | 0.01 | 98.025 | 0.000 | 0.000 | ||
| 11651 | 2013.10.18 07:00 | modify | 3885 | 0.01 | 98.025 | 99.025 | 97.025 | ||
| 11652 | 2013.10.18 11:15 | close | 3882 | 0.10 | 97.911 | 98.823 | 97.523 | -9.58 | 17883.40 |
| 11653 | 2013.10.18 11:15 | close | 3883 | 0.10 | 97.911 | 98.837 | 97.537 | -8.15 | 17875.25 |
| 11654 | 2013.10.18 11:15 | close | 3884 | 0.10 | 97.911 | 98.911 | 97.611 | -0.59 | 17874.66 |
| 11655 | 2013.10.18 11:15 | close | 3885 | 0.01 | 97.909 | 99.025 | 97.025 | 1.18 | 17875.84 |
| 11656 | 2013.10.23 14:15 | sell | 3886 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 11657 | 2013.10.23 14:15 | modify | 3886 | 0.10 | 97.350 | 98.350 | 97.050 | ||
| 11658 | 2013.10.23 14:30 | sell | 3887 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 11659 | 2013.10.23 14:30 | modify | 3887 | 0.10 | 97.345 | 98.345 | 97.045 | ||
| 11660 | 2013.10.23 15:00 | sell | 3888 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 11661 | 2013.10.23 15:00 | modify | 3888 | 0.10 | 97.370 | 98.370 | 97.070 | ||
| 11662 | 2013.10.24 02:45 | sell | 3889 | 0.01 | 97.365 | 0.000 | 0.000 | ||
| 11663 | 2013.10.24 02:45 | modify | 3889 | 0.01 | 97.365 | 98.365 | 96.365 | ||
| 11664 | 2013.10.24 04:34 | close | 3886 | 0.10 | 97.188 | 98.350 | 97.050 | 14.90 | 17890.74 |
| 11665 | 2013.10.24 04:34 | close | 3887 | 0.10 | 97.188 | 98.345 | 97.045 | 14.38 | 17905.12 |
| 11666 | 2013.10.24 04:34 | close | 3888 | 0.10 | 97.188 | 98.370 | 97.070 | 16.96 | 17922.08 |
| 11667 | 2013.10.24 04:34 | close | 3889 | 0.01 | 97.185 | 98.365 | 96.365 | 1.85 | 17923.93 |
| 11668 | 2013.10.29 18:15 | buy | 3890 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 11669 | 2013.10.29 18:15 | modify | 3890 | 0.10 | 97.869 | 96.869 | 98.169 | ||
| 11670 | 2013.10.29 19:15 | t/p | 3890 | 0.10 | 98.169 | 96.869 | 98.169 | 30.56 | 17954.49 |
| 11671 | 2013.10.29 21:45 | buy | 3891 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 11672 | 2013.10.29 21:45 | modify | 3891 | 0.10 | 98.136 | 97.136 | 98.436 | ||
| 11673 | 2013.10.29 22:30 | buy | 3892 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 11674 | 2013.10.29 22:30 | modify | 3892 | 0.10 | 98.178 | 97.178 | 98.478 | ||
| 11675 | 2013.10.29 23:00 | buy | 3893 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 11676 | 2013.10.29 23:00 | modify | 3893 | 0.10 | 98.181 | 97.181 | 98.481 | ||
| 11677 | 2013.10.30 10:45 | buy | 3894 | 0.01 | 98.296 | 0.000 | 0.000 | ||
| 11678 | 2013.10.30 10:45 | modify | 3894 | 0.01 | 98.296 | 97.296 | 99.296 | ||
| 11679 | 2013.10.30 11:00 | close | 3891 | 0.10 | 98.270 | 97.136 | 98.436 | 13.82 | 17968.31 |
| 11680 | 2013.10.30 11:00 | close | 3892 | 0.10 | 98.270 | 97.178 | 98.478 | 9.54 | 17977.85 |
| 11681 | 2013.10.30 11:00 | close | 3893 | 0.10 | 98.270 | 97.181 | 98.481 | 9.24 | 17987.09 |
| 11682 | 2013.10.30 11:00 | close | 3894 | 0.01 | 98.269 | 97.296 | 99.296 | -0.27 | 17986.82 |
| 11683 | 2013.10.31 01:00 | buy | 3895 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 11684 | 2013.10.31 01:00 | modify | 3895 | 0.10 | 98.435 | 97.435 | 98.735 | ||
| 11685 | 2013.10.31 12:45 | buy | 3896 | 0.01 | 98.278 | 0.000 | 0.000 | ||
| 11686 | 2013.10.31 12:45 | modify | 3896 | 0.01 | 98.278 | 97.278 | 99.278 | ||
| 11687 | 2013.10.31 21:45 | close | 3895 | 0.10 | 98.322 | 97.435 | 98.735 | -11.49 | 17975.33 |
| 11688 | 2013.10.31 21:45 | close | 3896 | 0.01 | 98.324 | 97.278 | 99.278 | 0.47 | 17975.80 |
| 11689 | 2013.11.01 10:15 | sell | 3897 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 11690 | 2013.11.01 10:15 | modify | 3897 | 0.10 | 98.011 | 99.011 | 97.711 | ||
| 11691 | 2013.11.01 18:00 | close | 3897 | 0.10 | 98.757 | 99.011 | 97.711 | -75.54 | 17900.26 |
| 11692 | 2013.11.04 01:15 | buy | 3898 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 11693 | 2013.11.04 01:15 | modify | 3898 | 0.10 | 98.697 | 97.697 | 98.997 | ||
| 11694 | 2013.11.04 13:00 | buy | 3899 | 0.01 | 98.682 | 0.000 | 0.000 | ||
| 11695 | 2013.11.04 13:00 | modify | 3899 | 0.01 | 98.682 | 97.682 | 99.682 | ||
| 11696 | 2013.11.04 21:24 | close | 3898 | 0.10 | 98.697 | 97.697 | 98.997 | 0.00 | 17900.26 |
| 11697 | 2013.11.04 21:24 | close | 3899 | 0.01 | 98.699 | 97.682 | 99.682 | 0.17 | 17900.43 |
| 11698 | 2013.11.07 19:45 | buy | 3900 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 11699 | 2013.11.07 19:45 | modify | 3900 | 0.10 | 98.602 | 97.602 | 98.902 | ||
| 11700 | 2013.11.07 20:00 | buy | 3901 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 11701 | 2013.11.07 20:00 | modify | 3901 | 0.10 | 98.573 | 97.573 | 98.873 | ||
| 11702 | 2013.11.07 20:15 | buy | 3902 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 11703 | 2013.11.07 20:15 | modify | 3902 | 0.10 | 98.619 | 97.619 | 98.919 | ||
| 11704 | 2013.11.07 22:00 | close | 3900 | 0.10 | 97.816 | 97.602 | 98.902 | -80.35 | 17820.08 |
| 11705 | 2013.11.07 22:00 | close | 3901 | 0.10 | 97.816 | 97.573 | 98.873 | -77.39 | 17742.69 |
| 11706 | 2013.11.07 22:00 | close | 3902 | 0.10 | 97.816 | 97.619 | 98.919 | -82.09 | 17660.60 |
| 11707 | 2013.11.08 03:00 | sell | 3903 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 11708 | 2013.11.08 03:00 | modify | 3903 | 0.10 | 98.159 | 99.159 | 97.859 | ||
| 11709 | 2013.11.08 03:15 | sell | 3904 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 11710 | 2013.11.08 03:15 | modify | 3904 | 0.10 | 98.167 | 99.167 | 97.867 | ||
| 11711 | 2013.11.08 03:30 | sell | 3905 | 0.10 | 98.196 | 0.000 | 0.000 | ||
| 11712 | 2013.11.08 03:30 | modify | 3905 | 0.10 | 98.196 | 99.196 | 97.896 | ||
| 11713 | 2013.11.08 15:15 | sell | 3906 | 0.01 | 98.165 | 0.000 | 0.000 | ||
| 11714 | 2013.11.08 15:15 | modify | 3906 | 0.01 | 98.165 | 99.165 | 97.165 | ||
| 11715 | 2013.11.08 16:00 | close | 3903 | 0.10 | 98.120 | 99.159 | 97.859 | 3.97 | 17664.57 |
| 11716 | 2013.11.08 16:00 | close | 3904 | 0.10 | 98.120 | 99.167 | 97.867 | 4.79 | 17669.36 |
| 11717 | 2013.11.08 16:00 | close | 3905 | 0.10 | 98.120 | 99.196 | 97.896 | 7.75 | 17677.11 |
| 11718 | 2013.11.08 16:00 | close | 3906 | 0.01 | 98.118 | 99.165 | 97.165 | 0.48 | 17677.59 |
| 11719 | 2013.11.11 02:45 | buy | 3907 | 0.10 | 99.166 | 0.000 | 0.000 | ||
| 11720 | 2013.11.11 02:45 | modify | 3907 | 0.10 | 99.166 | 98.166 | 99.466 | ||
| 11721 | 2013.11.11 03:30 | buy | 3908 | 0.10 | 99.108 | 0.000 | 0.000 | ||
| 11722 | 2013.11.11 03:30 | modify | 3908 | 0.10 | 99.108 | 98.108 | 99.408 | ||
| 11723 | 2013.11.11 04:00 | buy | 3909 | 0.10 | 99.053 | 0.000 | 0.000 | ||
| 11724 | 2013.11.11 04:00 | modify | 3909 | 0.10 | 99.053 | 98.053 | 99.353 | ||
| 11725 | 2013.11.11 15:45 | buy | 3910 | 0.01 | 99.156 | 0.000 | 0.000 | ||
| 11726 | 2013.11.11 15:45 | modify | 3910 | 0.01 | 99.156 | 98.156 | 100.156 | ||
| 11727 | 2013.11.11 16:15 | close | 3907 | 0.10 | 99.185 | 98.166 | 99.466 | 1.92 | 17679.51 |
| 11728 | 2013.11.11 16:15 | close | 3908 | 0.10 | 99.185 | 98.108 | 99.408 | 7.76 | 17687.27 |
| 11729 | 2013.11.11 16:15 | close | 3909 | 0.10 | 99.185 | 98.053 | 99.353 | 13.31 | 17700.58 |
| 11730 | 2013.11.11 16:15 | close | 3910 | 0.01 | 99.186 | 98.156 | 100.156 | 0.30 | 17700.88 |
| 11731 | 2013.11.14 16:00 | buy | 3911 | 0.10 | 99.867 | 0.000 | 0.000 | ||
| 11732 | 2013.11.14 16:00 | modify | 3911 | 0.10 | 99.867 | 98.867 | 100.167 | ||
| 11733 | 2013.11.15 02:37 | t/p | 3911 | 0.10 | 100.167 | 98.867 | 100.167 | 30.13 | 17731.01 |
| 11734 | 2013.11.21 06:30 | buy | 3912 | 0.10 | 100.366 | 0.000 | 0.000 | ||
| 11735 | 2013.11.21 06:30 | modify | 3912 | 0.10 | 100.366 | 99.366 | 100.666 | ||
| 11736 | 2013.11.21 09:03 | t/p | 3912 | 0.10 | 100.666 | 99.366 | 100.666 | 29.80 | 17760.81 |
| 11737 | 2013.11.21 15:00 | buy | 3913 | 0.10 | 100.791 | 0.000 | 0.000 | ||
| 11738 | 2013.11.21 15:00 | modify | 3913 | 0.10 | 100.791 | 99.791 | 101.091 | ||
| 11739 | 2013.11.21 15:30 | buy | 3914 | 0.10 | 100.838 | 0.000 | 0.000 | ||
| 11740 | 2013.11.21 15:30 | modify | 3914 | 0.10 | 100.838 | 99.838 | 101.138 | ||
| 11741 | 2013.11.21 15:45 | buy | 3915 | 0.10 | 100.799 | 0.000 | 0.000 | ||
| 11742 | 2013.11.21 15:45 | modify | 3915 | 0.10 | 100.799 | 99.799 | 101.099 | ||
| 11743 | 2013.11.21 16:44 | close | 3913 | 0.10 | 100.977 | 99.791 | 101.091 | 18.42 | 17779.23 |
| 11744 | 2013.11.21 16:44 | close | 3914 | 0.10 | 100.977 | 99.838 | 101.138 | 13.77 | 17793.00 |
| 11745 | 2013.11.21 16:44 | close | 3915 | 0.10 | 100.977 | 99.799 | 101.099 | 17.63 | 17810.63 |
| 11746 | 2013.11.25 11:15 | buy | 3916 | 0.10 | 101.784 | 0.000 | 0.000 | ||
| 11747 | 2013.11.25 11:15 | modify | 3916 | 0.10 | 101.784 | 100.784 | 102.084 | ||
| 11748 | 2013.11.25 11:45 | buy | 3917 | 0.10 | 101.709 | 0.000 | 0.000 | ||
| 11749 | 2013.11.25 11:45 | modify | 3917 | 0.10 | 101.709 | 100.709 | 102.009 | ||
| 11750 | 2013.11.25 12:00 | buy | 3918 | 0.10 | 101.706 | 0.000 | 0.000 | ||
| 11751 | 2013.11.25 12:00 | modify | 3918 | 0.10 | 101.706 | 100.706 | 102.006 | ||
| 11752 | 2013.11.25 23:45 | buy | 3919 | 0.01 | 101.454 | 0.000 | 0.000 | ||
| 11753 | 2013.11.25 23:45 | modify | 3919 | 0.01 | 101.454 | 100.454 | 102.454 | ||
| 11754 | 2013.11.26 10:15 | close | 3916 | 0.10 | 101.553 | 100.784 | 102.084 | -22.57 | 17788.06 |
| 11755 | 2013.11.26 10:15 | close | 3917 | 0.10 | 101.553 | 100.709 | 102.009 | -15.18 | 17772.88 |
| 11756 | 2013.11.26 10:15 | close | 3918 | 0.10 | 101.553 | 100.706 | 102.006 | -14.89 | 17757.99 |
| 11757 | 2013.11.26 10:15 | close | 3919 | 0.01 | 101.554 | 100.454 | 102.454 | 1.00 | 17758.99 |
| 11758 | 2013.11.27 21:15 | buy | 3920 | 0.10 | 102.155 | 0.000 | 0.000 | ||
| 11759 | 2013.11.27 21:15 | modify | 3920 | 0.10 | 102.155 | 101.155 | 102.455 | ||
| 11760 | 2013.11.27 22:15 | buy | 3921 | 0.10 | 102.134 | 0.000 | 0.000 | ||
| 11761 | 2013.11.27 22:15 | modify | 3921 | 0.10 | 102.134 | 101.134 | 102.434 | ||
| 11762 | 2013.11.27 22:45 | buy | 3922 | 0.10 | 102.131 | 0.000 | 0.000 | ||
| 11763 | 2013.11.27 22:45 | modify | 3922 | 0.10 | 102.131 | 101.131 | 102.431 | ||
| 11764 | 2013.11.28 10:30 | buy | 3923 | 0.01 | 102.176 | 0.000 | 0.000 | ||
| 11765 | 2013.11.28 10:30 | modify | 3923 | 0.01 | 102.176 | 101.176 | 103.176 | ||
| 11766 | 2013.11.28 14:45 | close | 3920 | 0.10 | 102.283 | 101.155 | 102.455 | 13.05 | 17772.04 |
| 11767 | 2013.11.28 14:45 | close | 3921 | 0.10 | 102.283 | 101.134 | 102.434 | 15.11 | 17787.15 |
| 11768 | 2013.11.28 14:45 | close | 3922 | 0.10 | 102.283 | 101.131 | 102.431 | 15.40 | 17802.55 |
| 11769 | 2013.11.28 14:45 | close | 3923 | 0.01 | 102.284 | 101.176 | 103.176 | 1.06 | 17803.61 |
| 11770 | 2013.12.02 15:45 | buy | 3924 | 0.10 | 102.767 | 0.000 | 0.000 | ||
| 11771 | 2013.12.02 15:45 | modify | 3924 | 0.10 | 102.767 | 101.767 | 103.067 | ||
| 11772 | 2013.12.02 19:04 | t/p | 3924 | 0.10 | 103.067 | 101.767 | 103.067 | 29.10 | 17832.71 |
| 11773 | 2013.12.03 19:30 | sell | 3925 | 0.10 | 102.405 | 0.000 | 0.000 | ||
| 11774 | 2013.12.03 19:30 | modify | 3925 | 0.10 | 102.405 | 103.405 | 102.105 | ||
| 11775 | 2013.12.03 22:06 | t/p | 3925 | 0.10 | 102.105 | 103.405 | 102.105 | 29.38 | 17862.09 |
| 11776 | 2013.12.03 23:45 | sell | 3926 | 0.10 | 102.359 | 0.000 | 0.000 | ||
| 11777 | 2013.12.03 23:45 | modify | 3926 | 0.10 | 102.359 | 103.359 | 102.059 | ||
| 11778 | 2013.12.04 00:15 | sell | 3927 | 0.10 | 102.390 | 0.000 | 0.000 | ||
| 11779 | 2013.12.04 00:15 | modify | 3927 | 0.10 | 102.390 | 103.390 | 102.090 | ||
| 11780 | 2013.12.04 00:30 | sell | 3928 | 0.10 | 102.418 | 0.000 | 0.000 | ||
| 11781 | 2013.12.04 00:30 | modify | 3928 | 0.10 | 102.418 | 103.418 | 102.118 | ||
| 11782 | 2013.12.04 12:15 | sell | 3929 | 0.01 | 102.693 | 0.000 | 0.000 | ||
| 11783 | 2013.12.04 12:15 | modify | 3929 | 0.01 | 102.693 | 103.693 | 101.693 | ||
| 11784 | 2013.12.04 14:00 | close | 3926 | 0.10 | 102.537 | 103.359 | 102.059 | -17.95 | 17844.14 |
| 11785 | 2013.12.04 14:00 | close | 3927 | 0.10 | 102.537 | 103.390 | 102.090 | -14.34 | 17829.80 |
| 11786 | 2013.12.04 14:00 | close | 3928 | 0.10 | 102.537 | 103.418 | 102.118 | -11.61 | 17818.19 |
| 11787 | 2013.12.04 14:00 | close | 3929 | 0.01 | 102.536 | 103.693 | 101.693 | 1.53 | 17819.72 |
| 11788 | 2013.12.05 00:15 | sell | 3930 | 0.10 | 102.213 | 0.000 | 0.000 | ||
| 11789 | 2013.12.05 00:15 | modify | 3930 | 0.10 | 102.213 | 103.213 | 101.913 | ||
| 11790 | 2013.12.05 00:30 | sell | 3931 | 0.10 | 102.227 | 0.000 | 0.000 | ||
| 11791 | 2013.12.05 00:30 | modify | 3931 | 0.10 | 102.227 | 103.227 | 101.927 | ||
| 11792 | 2013.12.05 00:45 | sell | 3932 | 0.10 | 102.328 | 0.000 | 0.000 | ||
| 11793 | 2013.12.05 00:45 | modify | 3932 | 0.10 | 102.328 | 103.328 | 102.028 | ||
| 11794 | 2013.12.05 08:30 | close | 3930 | 0.10 | 102.089 | 103.213 | 101.913 | 12.15 | 17831.87 |
| 11795 | 2013.12.05 08:30 | close | 3931 | 0.10 | 102.089 | 103.227 | 101.927 | 13.52 | 17845.39 |
| 11796 | 2013.12.05 08:30 | close | 3932 | 0.10 | 102.089 | 103.328 | 102.028 | 23.41 | 17868.80 |
| 11797 | 2013.12.05 23:30 | sell | 3933 | 0.10 | 101.802 | 0.000 | 0.000 | ||
| 11798 | 2013.12.05 23:30 | modify | 3933 | 0.10 | 101.802 | 102.802 | 101.502 | ||
| 11799 | 2013.12.06 11:15 | sell | 3934 | 0.01 | 102.136 | 0.000 | 0.000 | ||
| 11800 | 2013.12.06 11:15 | modify | 3934 | 0.01 | 102.136 | 103.136 | 101.136 | ||
| 11801 | 2013.12.06 16:39 | s/l | 3933 | 0.10 | 102.802 | 102.802 | 101.502 | -97.86 | 17770.94 |
| 11802 | 2013.12.06 16:39 | close | 3934 | 0.01 | 102.802 | 103.136 | 101.136 | -6.48 | 17764.46 |
| 11803 | 2013.12.09 01:15 | buy | 3935 | 0.10 | 102.986 | 0.000 | 0.000 | ||
| 11804 | 2013.12.09 01:15 | modify | 3935 | 0.10 | 102.986 | 101.986 | 103.286 | ||
| 11805 | 2013.12.09 04:45 | buy | 3936 | 0.10 | 102.963 | 0.000 | 0.000 | ||
| 11806 | 2013.12.09 04:45 | modify | 3936 | 0.10 | 102.963 | 101.963 | 103.263 | ||
| 11807 | 2013.12.09 05:00 | buy | 3937 | 0.10 | 103.049 | 0.000 | 0.000 | ||
| 11808 | 2013.12.09 05:00 | modify | 3937 | 0.10 | 103.049 | 102.049 | 103.349 | ||
| 11809 | 2013.12.09 16:45 | buy | 3938 | 0.01 | 102.998 | 0.000 | 0.000 | ||
| 11810 | 2013.12.09 16:45 | modify | 3938 | 0.01 | 102.998 | 101.998 | 103.998 | ||
| 11811 | 2013.12.09 19:27 | close | 3935 | 0.10 | 103.168 | 101.986 | 103.286 | 17.64 | 17782.10 |
| 11812 | 2013.12.09 19:27 | close | 3936 | 0.10 | 103.168 | 101.963 | 103.263 | 19.87 | 17801.97 |
| 11813 | 2013.12.09 19:27 | close | 3937 | 0.10 | 103.168 | 102.049 | 103.349 | 11.53 | 17813.50 |
| 11814 | 2013.12.09 19:27 | close | 3938 | 0.01 | 103.167 | 101.998 | 103.998 | 1.64 | 17815.14 |
| 11815 | 2013.12.10 19:30 | sell | 3939 | 0.10 | 102.889 | 0.000 | 0.000 | ||
| 11816 | 2013.12.10 19:30 | modify | 3939 | 0.10 | 102.889 | 103.889 | 102.589 | ||
| 11817 | 2013.12.10 20:00 | sell | 3940 | 0.10 | 102.801 | 0.000 | 0.000 | ||
| 11818 | 2013.12.10 20:00 | modify | 3940 | 0.10 | 102.801 | 103.801 | 102.501 | ||
| 11819 | 2013.12.10 21:43 | close | 3940 | 0.10 | 102.644 | 103.801 | 102.501 | 15.30 | 17830.44 |
| 11820 | 2013.12.10 21:43 | close | 3939 | 0.10 | 102.643 | 103.889 | 102.589 | 23.97 | 17854.41 |
| 11821 | 2013.12.13 04:45 | buy | 3941 | 0.10 | 103.562 | 0.000 | 0.000 | ||
| 11822 | 2013.12.13 04:45 | modify | 3941 | 0.10 | 103.562 | 102.562 | 103.862 | ||
| 11823 | 2013.12.13 05:15 | buy | 3942 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 11824 | 2013.12.13 05:15 | modify | 3942 | 0.10 | 103.567 | 102.567 | 103.867 | ||
| 11825 | 2013.12.13 05:45 | buy | 3943 | 0.10 | 103.571 | 0.000 | 0.000 | ||
| 11826 | 2013.12.13 05:45 | modify | 3943 | 0.10 | 103.571 | 102.571 | 103.871 | ||
| 11827 | 2013.12.13 06:53 | close | 3941 | 0.10 | 103.738 | 102.562 | 103.862 | 16.97 | 17871.38 |
| 11828 | 2013.12.13 06:53 | close | 3942 | 0.10 | 103.738 | 102.567 | 103.867 | 16.48 | 17887.86 |
| 11829 | 2013.12.13 06:53 | close | 3943 | 0.10 | 103.738 | 102.571 | 103.871 | 16.10 | 17903.96 |
| 11830 | 2013.12.13 10:00 | buy | 3944 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 11831 | 2013.12.13 10:00 | modify | 3944 | 0.10 | 103.647 | 102.647 | 103.947 | ||
| 11832 | 2013.12.13 10:15 | buy | 3945 | 0.10 | 103.572 | 0.000 | 0.000 | ||
| 11833 | 2013.12.13 10:15 | modify | 3945 | 0.10 | 103.572 | 102.572 | 103.872 | ||
| 11834 | 2013.12.13 18:15 | close | 3944 | 0.10 | 103.121 | 102.647 | 103.947 | -51.01 | 17852.95 |
| 11835 | 2013.12.13 18:15 | close | 3945 | 0.10 | 103.121 | 102.572 | 103.872 | -43.74 | 17809.21 |
| 11836 | 2013.12.13 20:15 | sell | 3946 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 11837 | 2013.12.13 20:15 | modify | 3946 | 0.10 | 103.254 | 104.254 | 102.954 | ||
| 11838 | 2013.12.13 20:45 | sell | 3947 | 0.10 | 103.244 | 0.000 | 0.000 | ||
| 11839 | 2013.12.13 20:45 | modify | 3947 | 0.10 | 103.244 | 104.244 | 102.944 | ||
| 11840 | 2013.12.13 21:15 | close | 3946 | 0.10 | 103.215 | 104.254 | 102.954 | 3.78 | 17812.99 |
| 11841 | 2013.12.13 21:15 | close | 3947 | 0.10 | 103.215 | 104.244 | 102.944 | 2.81 | 17815.80 |
| 11842 | 2013.12.16 08:45 | sell | 3948 | 0.10 | 102.814 | 0.000 | 0.000 | ||
| 11843 | 2013.12.16 08:45 | modify | 3948 | 0.10 | 102.814 | 103.814 | 102.514 | ||
| 11844 | 2013.12.16 09:30 | sell | 3949 | 0.10 | 102.808 | 0.000 | 0.000 | ||
| 11845 | 2013.12.16 09:30 | modify | 3949 | 0.10 | 102.808 | 103.808 | 102.508 | ||
| 11846 | 2013.12.16 10:00 | sell | 3950 | 0.10 | 102.813 | 0.000 | 0.000 | ||
| 11847 | 2013.12.16 10:00 | modify | 3950 | 0.10 | 102.813 | 103.813 | 102.513 | ||
| 11848 | 2013.12.16 21:45 | sell | 3951 | 0.01 | 103.000 | 0.000 | 0.000 | ||
| 11849 | 2013.12.16 21:45 | modify | 3951 | 0.01 | 103.000 | 104.000 | 102.000 | ||
| 11850 | 2013.12.17 07:15 | close | 3948 | 0.10 | 102.977 | 103.814 | 102.514 | -16.42 | 17799.38 |
| 11851 | 2013.12.17 07:15 | close | 3949 | 0.10 | 102.977 | 103.808 | 102.508 | -17.00 | 17782.38 |
| 11852 | 2013.12.17 07:15 | close | 3950 | 0.10 | 102.977 | 103.813 | 102.513 | -16.52 | 17765.86 |
| 11853 | 2013.12.17 07:15 | close | 3951 | 0.01 | 102.978 | 104.000 | 102.000 | 0.15 | 17766.01 |
| 11854 | 2013.12.19 06:15 | buy | 3952 | 0.10 | 103.998 | 0.000 | 0.000 | ||
| 11855 | 2013.12.19 06:15 | modify | 3952 | 0.10 | 103.998 | 102.998 | 104.298 | ||
| 11856 | 2013.12.19 06:15 | buy | 3953 | 0.10 | 103.998 | 0.000 | 0.000 | ||
| 11857 | 2013.12.19 06:15 | modify | 3953 | 0.10 | 103.998 | 102.998 | 104.298 | ||
| 11858 | 2013.12.19 06:30 | buy | 3954 | 0.10 | 103.974 | 0.000 | 0.000 | ||
| 11859 | 2013.12.19 06:30 | modify | 3954 | 0.10 | 103.974 | 102.974 | 104.274 | ||
| 11860 | 2013.12.19 15:43 | close | 3952 | 0.10 | 104.157 | 102.998 | 104.298 | 15.27 | 17781.28 |
| 11861 | 2013.12.19 15:43 | close | 3953 | 0.10 | 104.157 | 102.998 | 104.298 | 15.27 | 17796.55 |
| 11862 | 2013.12.19 15:43 | close | 3954 | 0.10 | 104.157 | 102.974 | 104.274 | 17.57 | 17814.12 |
| 11863 | 2013.12.26 13:45 | buy | 3955 | 0.10 | 104.771 | 0.000 | 0.000 | ||
| 11864 | 2013.12.26 13:45 | modify | 3955 | 0.10 | 104.771 | 103.771 | 105.071 | ||
| 11865 | 2013.12.26 14:15 | buy | 3956 | 0.10 | 104.762 | 0.000 | 0.000 | ||
| 11866 | 2013.12.26 14:15 | modify | 3956 | 0.10 | 104.762 | 103.762 | 105.062 | ||
| 11867 | 2013.12.26 14:45 | buy | 3957 | 0.10 | 104.774 | 0.000 | 0.000 | ||
| 11868 | 2013.12.26 14:45 | modify | 3957 | 0.10 | 104.774 | 103.774 | 105.074 | ||
| 11869 | 2013.12.27 02:30 | buy | 3958 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 11870 | 2013.12.27 02:30 | modify | 3958 | 0.01 | 104.825 | 103.825 | 105.825 | ||
| 11871 | 2013.12.27 02:30 | close | 3955 | 0.10 | 104.816 | 103.771 | 105.071 | 4.47 | 17818.59 |
| 11872 | 2013.12.27 02:30 | close | 3956 | 0.10 | 104.816 | 103.762 | 105.062 | 5.33 | 17823.92 |
| 11873 | 2013.12.27 02:30 | close | 3957 | 0.10 | 104.816 | 103.774 | 105.074 | 4.19 | 17828.11 |
| 11874 | 2013.12.27 02:30 | close | 3958 | 0.01 | 104.817 | 103.825 | 105.825 | -0.08 | 17828.03 |
| 11875 | 2014.01.02 12:50 | buy | 3959 | 0.10 | 105.358 | 0.000 | 0.000 | ||
| 11876 | 2014.01.02 12:50 | modify | 3959 | 0.10 | 105.358 | 104.358 | 105.658 | ||
| 11877 | 2014.01.02 19:15 | close | 3959 | 0.10 | 105.000 | 104.358 | 105.658 | -34.10 | 17793.93 |
| 11878 | 2014.01.03 00:15 | sell | 3960 | 0.10 | 104.719 | 0.000 | 0.000 | ||
| 11879 | 2014.01.03 00:15 | modify | 3960 | 0.10 | 104.719 | 105.719 | 104.419 | ||
| 11880 | 2014.01.03 00:45 | sell | 3961 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 11881 | 2014.01.03 00:45 | modify | 3961 | 0.10 | 104.674 | 105.674 | 104.374 | ||
| 11882 | 2014.01.03 01:15 | sell | 3962 | 0.10 | 104.780 | 0.000 | 0.000 | ||
| 11883 | 2014.01.03 01:15 | modify | 3962 | 0.10 | 104.780 | 105.780 | 104.480 | ||
| 11884 | 2014.01.03 05:14 | close | 3960 | 0.10 | 104.556 | 105.719 | 104.419 | 15.59 | 17809.52 |
| 11885 | 2014.01.03 05:14 | close | 3961 | 0.10 | 104.556 | 105.674 | 104.374 | 11.29 | 17820.81 |
| 11886 | 2014.01.03 05:14 | close | 3962 | 0.10 | 104.556 | 105.780 | 104.480 | 21.42 | 17842.23 |
| 11887 | 2014.01.03 11:00 | sell | 3963 | 0.10 | 104.361 | 0.000 | 0.000 | ||
| 11888 | 2014.01.03 11:00 | modify | 3963 | 0.10 | 104.361 | 105.361 | 104.061 | ||
| 11889 | 2014.01.03 11:15 | sell | 3964 | 0.10 | 104.294 | 0.000 | 0.000 | ||
| 11890 | 2014.01.03 11:15 | modify | 3964 | 0.10 | 104.294 | 105.294 | 103.994 | ||
| 11891 | 2014.01.03 11:30 | sell | 3965 | 0.10 | 104.225 | 0.000 | 0.000 | ||
| 11892 | 2014.01.03 11:30 | modify | 3965 | 0.10 | 104.225 | 105.225 | 103.925 | ||
| 11893 | 2014.01.03 23:00 | close | 3963 | 0.10 | 104.660 | 105.361 | 104.061 | -28.57 | 17813.66 |
| 11894 | 2014.01.03 23:00 | close | 3964 | 0.10 | 104.660 | 105.294 | 103.994 | -34.97 | 17778.69 |
| 11895 | 2014.01.03 23:00 | close | 3965 | 0.10 | 104.660 | 105.225 | 103.925 | -41.56 | 17737.13 |
| 11896 | 2014.01.06 04:00 | buy | 3966 | 0.10 | 104.640 | 0.000 | 0.000 | ||
| 11897 | 2014.01.06 04:00 | modify | 3966 | 0.10 | 104.640 | 103.640 | 104.940 | ||
| 11898 | 2014.01.06 04:15 | buy | 3967 | 0.10 | 104.565 | 0.000 | 0.000 | ||
| 11899 | 2014.01.06 04:15 | modify | 3967 | 0.10 | 104.565 | 103.565 | 104.865 | ||
| 11900 | 2014.01.06 16:00 | buy | 3968 | 0.01 | 104.593 | 0.000 | 0.000 | ||
| 11901 | 2014.01.06 16:00 | modify | 3968 | 0.01 | 104.593 | 103.593 | 105.593 | ||
| 11902 | 2014.01.06 17:15 | close | 3966 | 0.10 | 104.706 | 103.640 | 104.940 | 6.30 | 17743.43 |
| 11903 | 2014.01.06 17:15 | close | 3967 | 0.10 | 104.706 | 103.565 | 104.865 | 13.47 | 17756.90 |
| 11904 | 2014.01.06 17:15 | close | 3968 | 0.01 | 104.705 | 103.593 | 105.593 | 1.07 | 17757.97 |
| 11905 | 2014.01.06 23:45 | sell | 3969 | 0.10 | 104.164 | 0.000 | 0.000 | ||
| 11906 | 2014.01.06 23:45 | modify | 3969 | 0.10 | 104.164 | 105.164 | 103.864 | ||
| 11907 | 2014.01.07 00:00 | sell | 3970 | 0.10 | 104.178 | 0.000 | 0.000 | ||
| 11908 | 2014.01.07 00:00 | modify | 3970 | 0.10 | 104.178 | 105.178 | 103.878 | ||
| 11909 | 2014.01.07 00:30 | sell | 3971 | 0.10 | 104.177 | 0.000 | 0.000 | ||
| 11910 | 2014.01.07 00:30 | modify | 3971 | 0.10 | 104.177 | 105.177 | 103.877 | ||
| 11911 | 2014.01.07 12:15 | sell | 3972 | 0.01 | 104.349 | 0.000 | 0.000 | ||
| 11912 | 2014.01.07 12:15 | modify | 3972 | 0.01 | 104.349 | 105.349 | 103.349 | ||
| 11913 | 2014.01.08 13:45 | close | 3969 | 0.10 | 104.762 | 105.164 | 103.864 | -58.26 | 17699.71 |
| 11914 | 2014.01.08 13:45 | close | 3970 | 0.10 | 104.762 | 105.178 | 103.878 | -56.34 | 17643.37 |
| 11915 | 2014.01.08 13:45 | close | 3971 | 0.10 | 104.762 | 105.177 | 103.877 | -56.43 | 17586.94 |
| 11916 | 2014.01.08 13:45 | close | 3972 | 0.01 | 104.760 | 105.349 | 103.349 | -3.98 | 17582.96 |
| 11917 | 2014.01.13 02:00 | sell | 3973 | 0.10 | 104.072 | 0.000 | 0.000 | ||
| 11918 | 2014.01.13 02:00 | modify | 3973 | 0.10 | 104.072 | 105.072 | 103.772 | ||
| 11919 | 2014.01.13 02:15 | sell | 3974 | 0.10 | 104.082 | 0.000 | 0.000 | ||
| 11920 | 2014.01.13 02:15 | modify | 3974 | 0.10 | 104.082 | 105.082 | 103.782 | ||
| 11921 | 2014.01.13 02:45 | sell | 3975 | 0.10 | 104.022 | 0.000 | 0.000 | ||
| 11922 | 2014.01.13 02:45 | modify | 3975 | 0.10 | 104.022 | 105.022 | 103.722 | ||
| 11923 | 2014.01.13 04:30 | close | 3973 | 0.10 | 103.890 | 105.072 | 103.772 | 17.52 | 17600.48 |
| 11924 | 2014.01.13 04:30 | close | 3974 | 0.10 | 103.890 | 105.082 | 103.782 | 18.48 | 17618.96 |
| 11925 | 2014.01.13 04:30 | close | 3975 | 0.10 | 103.890 | 105.022 | 103.722 | 12.71 | 17631.67 |
| 11926 | 2014.01.13 10:45 | sell | 3976 | 0.10 | 103.418 | 0.000 | 0.000 | ||
| 11927 | 2014.01.13 10:45 | modify | 3976 | 0.10 | 103.418 | 104.418 | 103.118 | ||
| 11928 | 2014.01.13 11:00 | sell | 3977 | 0.10 | 103.410 | 0.000 | 0.000 | ||
| 11929 | 2014.01.13 11:00 | modify | 3977 | 0.10 | 103.410 | 104.410 | 103.110 | ||
| 11930 | 2014.01.13 11:32 | sell | 3978 | 0.10 | 103.343 | 0.000 | 0.000 | ||
| 11931 | 2014.01.13 11:32 | modify | 3978 | 0.10 | 103.343 | 104.343 | 103.043 | ||
| 11932 | 2014.01.13 16:55 | close | 3976 | 0.10 | 103.223 | 104.418 | 103.118 | 18.89 | 17650.56 |
| 11933 | 2014.01.13 16:55 | close | 3977 | 0.10 | 103.223 | 104.410 | 103.110 | 18.12 | 17668.68 |
| 11934 | 2014.01.13 16:55 | close | 3978 | 0.10 | 103.223 | 104.343 | 103.043 | 11.63 | 17680.31 |
| 11935 | 2014.01.14 01:15 | sell | 3979 | 0.10 | 103.007 | 0.000 | 0.000 | ||
| 11936 | 2014.01.14 01:15 | modify | 3979 | 0.10 | 103.007 | 104.007 | 102.707 | ||
| 11937 | 2014.01.14 01:45 | sell | 3980 | 0.10 | 103.026 | 0.000 | 0.000 | ||
| 11938 | 2014.01.14 01:45 | modify | 3980 | 0.10 | 103.026 | 104.026 | 102.726 | ||
| 11939 | 2014.01.14 06:45 | close | 3979 | 0.10 | 103.426 | 104.007 | 102.707 | -40.51 | 17639.80 |
| 11940 | 2014.01.14 06:45 | close | 3980 | 0.10 | 103.426 | 104.026 | 102.726 | -38.67 | 17601.13 |
| 11941 | 2014.01.14 08:15 | buy | 3981 | 0.10 | 103.317 | 0.000 | 0.000 | ||
| 11942 | 2014.01.14 08:15 | modify | 3981 | 0.10 | 103.317 | 102.317 | 103.617 | ||
| 11943 | 2014.01.14 12:04 | t/p | 3981 | 0.10 | 103.617 | 102.317 | 103.617 | 28.95 | 17630.08 |
| 11944 | 2014.01.15 03:00 | buy | 3982 | 0.10 | 104.193 | 0.000 | 0.000 | ||
| 11945 | 2014.01.15 03:00 | modify | 3982 | 0.10 | 104.193 | 103.193 | 104.493 | ||
| 11946 | 2014.01.15 03:30 | buy | 3983 | 0.10 | 104.139 | 0.000 | 0.000 | ||
| 11947 | 2014.01.15 03:30 | modify | 3983 | 0.10 | 104.139 | 103.139 | 104.439 | ||
| 11948 | 2014.01.15 04:00 | buy | 3984 | 0.10 | 104.097 | 0.000 | 0.000 | ||
| 11949 | 2014.01.15 04:00 | modify | 3984 | 0.10 | 104.097 | 103.097 | 104.397 | ||
| 11950 | 2014.01.15 04:13 | close | 3982 | 0.10 | 104.311 | 103.193 | 104.493 | 11.31 | 17641.39 |
| 11951 | 2014.01.15 04:13 | close | 3983 | 0.10 | 104.311 | 103.139 | 104.439 | 16.49 | 17657.88 |
| 11952 | 2014.01.15 04:13 | close | 3984 | 0.10 | 104.311 | 103.097 | 104.397 | 20.52 | 17678.40 |
| 11953 | 2014.01.16 20:30 | sell | 3985 | 0.10 | 104.275 | 0.000 | 0.000 | ||
| 11954 | 2014.01.16 20:30 | modify | 3985 | 0.10 | 104.275 | 105.275 | 103.975 | ||
| 11955 | 2014.01.16 21:15 | sell | 3986 | 0.10 | 104.372 | 0.000 | 0.000 | ||
| 11956 | 2014.01.16 21:15 | modify | 3986 | 0.10 | 104.372 | 105.372 | 104.072 | ||
| 11957 | 2014.01.16 21:30 | sell | 3987 | 0.10 | 104.439 | 0.000 | 0.000 | ||
| 11958 | 2014.01.16 21:30 | modify | 3987 | 0.10 | 104.439 | 105.439 | 104.139 | ||
| 11959 | 2014.01.17 03:19 | close | 3985 | 0.10 | 104.195 | 105.275 | 103.975 | 7.09 | 17685.49 |
| 11960 | 2014.01.17 03:19 | close | 3986 | 0.10 | 104.195 | 105.372 | 104.072 | 16.40 | 17701.89 |
| 11961 | 2014.01.17 03:19 | close | 3987 | 0.10 | 104.195 | 105.439 | 104.139 | 22.83 | 17724.72 |
| 11962 | 2014.01.21 08:30 | buy | 3988 | 0.10 | 104.600 | 0.000 | 0.000 | ||
| 11963 | 2014.01.21 08:30 | modify | 3988 | 0.10 | 104.600 | 103.600 | 104.900 | ||
| 11964 | 2014.01.21 09:15 | buy | 3989 | 0.10 | 104.500 | 0.000 | 0.000 | ||
| 11965 | 2014.01.21 09:15 | modify | 3989 | 0.10 | 104.500 | 103.500 | 104.800 | ||
| 11966 | 2014.01.21 09:30 | buy | 3990 | 0.10 | 104.527 | 0.000 | 0.000 | ||
| 11967 | 2014.01.21 09:30 | modify | 3990 | 0.10 | 104.527 | 103.527 | 104.827 | ||
| 11968 | 2014.01.21 11:02 | close | 3988 | 0.10 | 104.710 | 103.600 | 104.900 | 10.51 | 17735.23 |
| 11969 | 2014.01.21 11:02 | close | 3989 | 0.10 | 104.710 | 103.500 | 104.800 | 20.06 | 17755.29 |
| 11970 | 2014.01.21 11:02 | close | 3990 | 0.10 | 104.710 | 103.527 | 104.827 | 17.48 | 17772.77 |
| 11971 | 2014.01.21 22:30 | sell | 3991 | 0.10 | 104.177 | 0.000 | 0.000 | ||
| 11972 | 2014.01.21 22:30 | modify | 3991 | 0.10 | 104.177 | 105.177 | 103.877 | ||
| 11973 | 2014.01.21 22:45 | sell | 3992 | 0.10 | 104.245 | 0.000 | 0.000 | ||
| 11974 | 2014.01.21 22:45 | modify | 3992 | 0.10 | 104.245 | 105.245 | 103.945 | ||
| 11975 | 2014.01.21 23:15 | sell | 3993 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 11976 | 2014.01.21 23:15 | modify | 3993 | 0.10 | 104.276 | 105.276 | 103.976 | ||
| 11977 | 2014.01.22 06:48 | close | 3991 | 0.10 | 104.065 | 105.177 | 103.877 | 10.17 | 17782.94 |
| 11978 | 2014.01.22 06:48 | close | 3992 | 0.10 | 104.065 | 105.245 | 103.945 | 16.71 | 17799.65 |
| 11979 | 2014.01.22 06:48 | close | 3993 | 0.10 | 104.065 | 105.276 | 103.976 | 19.69 | 17819.34 |
| 11980 | 2014.01.24 02:30 | sell | 3994 | 0.10 | 103.397 | 0.000 | 0.000 | ||
| 11981 | 2014.01.24 02:30 | modify | 3994 | 0.10 | 103.397 | 104.397 | 103.097 | ||
| 11982 | 2014.01.24 02:45 | sell | 3995 | 0.10 | 103.415 | 0.000 | 0.000 | ||
| 11983 | 2014.01.24 02:45 | modify | 3995 | 0.10 | 103.415 | 104.415 | 103.115 | ||
| 11984 | 2014.01.24 03:00 | sell | 3996 | 0.10 | 103.378 | 0.000 | 0.000 | ||
| 11985 | 2014.01.24 03:00 | modify | 3996 | 0.10 | 103.378 | 104.378 | 103.078 | ||
| 11986 | 2014.01.24 07:54 | close | 3994 | 0.10 | 103.229 | 104.397 | 103.097 | 16.27 | 17835.61 |
| 11987 | 2014.01.24 07:54 | close | 3995 | 0.10 | 103.229 | 104.415 | 103.115 | 18.02 | 17853.63 |
| 11988 | 2014.01.24 07:54 | close | 3996 | 0.10 | 103.229 | 104.378 | 103.078 | 14.43 | 17868.06 |
| 11989 | 2014.01.27 03:45 | sell | 3997 | 0.10 | 102.375 | 0.000 | 0.000 | ||
| 11990 | 2014.01.27 03:45 | modify | 3997 | 0.10 | 102.375 | 103.375 | 102.075 | ||
| 11991 | 2014.01.27 10:45 | sell | 3998 | 0.01 | 102.666 | 0.000 | 0.000 | ||
| 11992 | 2014.01.27 10:45 | modify | 3998 | 0.01 | 102.666 | 103.666 | 101.666 | ||
| 11993 | 2014.01.27 19:00 | close | 3997 | 0.10 | 102.436 | 103.375 | 102.075 | -5.95 | 17862.11 |
| 11994 | 2014.01.27 19:00 | close | 3998 | 0.01 | 102.437 | 103.666 | 101.666 | 2.24 | 17864.35 |
| 11995 | 2014.01.28 16:00 | buy | 3999 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 11996 | 2014.01.28 16:00 | modify | 3999 | 0.10 | 103.000 | 102.000 | 103.300 | ||
| 11997 | 2014.01.28 16:15 | buy | 4000 | 0.10 | 103.027 | 0.000 | 0.000 | ||
| 11998 | 2014.01.28 16:15 | modify | 4000 | 0.10 | 103.027 | 102.027 | 103.327 | ||
| 11999 | 2014.01.28 16:45 | buy | 4001 | 0.10 | 102.746 | 0.000 | 0.000 | ||
| 12000 | 2014.01.28 16:45 | modify | 4001 | 0.10 | 102.746 | 101.746 | 103.046 | ||
| 12001 | 2014.01.29 01:00 | t/p | 4001 | 0.10 | 103.046 | 101.746 | 103.046 | 29.29 | 17893.64 |
| 12002 | 2014.01.29 01:00 | close | 3999 | 0.10 | 103.046 | 102.000 | 103.300 | 4.64 | 17898.28 |
| 12003 | 2014.01.29 01:00 | close | 4000 | 0.10 | 103.046 | 102.027 | 103.327 | 2.02 | 17900.30 |
| 12004 | 2014.01.29 04:45 | buy | 4002 | 0.10 | 103.228 | 0.000 | 0.000 | ||
| 12005 | 2014.01.29 04:45 | modify | 4002 | 0.10 | 103.228 | 102.228 | 103.528 | ||
| 12006 | 2014.01.29 05:15 | buy | 4003 | 0.10 | 103.217 | 0.000 | 0.000 | ||
| 12007 | 2014.01.29 05:15 | modify | 4003 | 0.10 | 103.217 | 102.217 | 103.517 | ||
| 12008 | 2014.01.29 14:45 | close | 4002 | 0.10 | 102.665 | 102.228 | 103.528 | -54.84 | 17845.46 |
| 12009 | 2014.01.29 14:45 | close | 4003 | 0.10 | 102.665 | 102.217 | 103.517 | -53.77 | 17791.69 |
| 12010 | 2014.01.30 00:00 | sell | 4004 | 0.10 | 102.206 | 0.000 | 0.000 | ||
| 12011 | 2014.01.30 00:00 | modify | 4004 | 0.10 | 102.206 | 103.206 | 101.906 | ||
| 12012 | 2014.01.30 00:15 | sell | 4005 | 0.10 | 102.314 | 0.000 | 0.000 | ||
| 12013 | 2014.01.30 00:15 | modify | 4005 | 0.10 | 102.314 | 103.314 | 102.014 | ||
| 12014 | 2014.01.30 00:30 | sell | 4006 | 0.10 | 102.211 | 0.000 | 0.000 | ||
| 12015 | 2014.01.30 00:30 | modify | 4006 | 0.10 | 102.211 | 103.211 | 101.911 | ||
| 12016 | 2014.01.30 12:15 | sell | 4007 | 0.01 | 102.192 | 0.000 | 0.000 | ||
| 12017 | 2014.01.30 12:15 | modify | 4007 | 0.01 | 102.192 | 103.192 | 101.192 | ||
| 12018 | 2014.01.30 12:15 | close | 4004 | 0.10 | 102.200 | 103.206 | 101.906 | 0.59 | 17792.28 |
| 12019 | 2014.01.30 12:15 | close | 4005 | 0.10 | 102.200 | 103.314 | 102.014 | 11.15 | 17803.43 |
| 12020 | 2014.01.30 12:15 | close | 4006 | 0.10 | 102.200 | 103.211 | 101.911 | 1.08 | 17804.51 |
| 12021 | 2014.01.30 12:15 | close | 4007 | 0.01 | 102.199 | 103.192 | 101.192 | -0.07 | 17804.44 |
| 12022 | 2014.02.03 16:00 | sell | 4008 | 0.10 | 101.973 | 0.000 | 0.000 | ||
| 12023 | 2014.02.03 16:00 | modify | 4008 | 0.10 | 101.973 | 102.973 | 101.673 | ||
| 12024 | 2014.02.03 16:15 | sell | 4009 | 0.10 | 102.099 | 0.000 | 0.000 | ||
| 12025 | 2014.02.03 16:15 | modify | 4009 | 0.10 | 102.099 | 103.099 | 101.799 | ||
| 12026 | 2014.02.03 16:30 | sell | 4010 | 0.10 | 101.995 | 0.000 | 0.000 | ||
| 12027 | 2014.02.03 16:30 | modify | 4010 | 0.10 | 101.995 | 102.995 | 101.695 | ||
| 12028 | 2014.02.03 16:56 | close | 4008 | 0.10 | 101.853 | 102.973 | 101.673 | 11.78 | 17816.22 |
| 12029 | 2014.02.03 16:56 | close | 4009 | 0.10 | 101.853 | 103.099 | 101.799 | 24.15 | 17840.37 |
| 12030 | 2014.02.03 16:56 | close | 4010 | 0.10 | 101.853 | 102.995 | 101.695 | 13.94 | 17854.31 |
| 12031 | 2014.02.04 02:45 | sell | 4011 | 0.10 | 101.161 | 0.000 | 0.000 | ||
| 12032 | 2014.02.04 02:45 | modify | 4011 | 0.10 | 101.161 | 102.161 | 100.861 | ||
| 12033 | 2014.02.04 03:00 | sell | 4012 | 0.10 | 101.172 | 0.000 | 0.000 | ||
| 12034 | 2014.02.04 03:00 | modify | 4012 | 0.10 | 101.172 | 102.172 | 100.872 | ||
| 12035 | 2014.02.04 03:15 | sell | 4013 | 0.10 | 101.194 | 0.000 | 0.000 | ||
| 12036 | 2014.02.04 03:15 | modify | 4013 | 0.10 | 101.194 | 102.194 | 100.894 | ||
| 12037 | 2014.02.04 08:56 | close | 4011 | 0.10 | 101.008 | 102.161 | 100.861 | 15.15 | 17869.46 |
| 12038 | 2014.02.04 08:56 | close | 4012 | 0.10 | 101.008 | 102.172 | 100.872 | 16.24 | 17885.70 |
| 12039 | 2014.02.04 08:56 | close | 4013 | 0.10 | 101.008 | 102.194 | 100.894 | 18.41 | 17904.11 |
| 12040 | 2014.02.07 01:45 | buy | 4014 | 0.10 | 102.065 | 0.000 | 0.000 | ||
| 12041 | 2014.02.07 01:45 | modify | 4014 | 0.10 | 102.065 | 101.065 | 102.365 | ||
| 12042 | 2014.02.07 02:15 | buy | 4015 | 0.10 | 102.059 | 0.000 | 0.000 | ||
| 12043 | 2014.02.07 02:15 | modify | 4015 | 0.10 | 102.059 | 101.059 | 102.359 | ||
| 12044 | 2014.02.07 02:30 | buy | 4016 | 0.10 | 102.091 | 0.000 | 0.000 | ||
| 12045 | 2014.02.07 02:30 | modify | 4016 | 0.10 | 102.091 | 101.091 | 102.391 | ||
| 12046 | 2014.02.07 14:15 | buy | 4017 | 0.01 | 102.104 | 0.000 | 0.000 | ||
| 12047 | 2014.02.07 14:15 | modify | 4017 | 0.01 | 102.104 | 101.104 | 103.104 | ||
| 12048 | 2014.02.07 15:42 | close | 4014 | 0.10 | 102.239 | 101.065 | 102.365 | 17.02 | 17921.13 |
| 12049 | 2014.02.07 15:42 | close | 4015 | 0.10 | 102.239 | 101.059 | 102.359 | 17.61 | 17938.74 |
| 12050 | 2014.02.07 15:42 | close | 4016 | 0.10 | 102.239 | 101.091 | 102.391 | 14.48 | 17953.22 |
| 12051 | 2014.02.07 15:42 | close | 4017 | 0.01 | 102.240 | 101.104 | 103.104 | 1.33 | 17954.55 |
| 12052 | 2014.02.13 11:30 | sell | 4018 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 12053 | 2014.02.13 11:30 | modify | 4018 | 0.10 | 102.165 | 103.165 | 101.865 | ||
| 12054 | 2014.02.13 16:30 | t/p | 4018 | 0.10 | 101.865 | 103.165 | 101.865 | 29.45 | 17984.00 |
| 12055 | 2014.02.14 10:45 | sell | 4019 | 0.10 | 101.833 | 0.000 | 0.000 | ||
| 12056 | 2014.02.14 10:45 | modify | 4019 | 0.10 | 101.833 | 102.833 | 101.533 | ||
| 12057 | 2014.02.14 11:00 | sell | 4020 | 0.10 | 101.833 | 0.000 | 0.000 | ||
| 12058 | 2014.02.14 11:00 | modify | 4020 | 0.10 | 101.833 | 102.833 | 101.533 | ||
| 12059 | 2014.02.14 11:15 | sell | 4021 | 0.10 | 101.822 | 0.000 | 0.000 | ||
| 12060 | 2014.02.14 11:15 | modify | 4021 | 0.10 | 101.822 | 102.822 | 101.522 | ||
| 12061 | 2014.02.14 23:00 | close | 4019 | 0.10 | 101.867 | 102.833 | 101.533 | -3.34 | 17980.66 |
| 12062 | 2014.02.14 23:00 | close | 4020 | 0.10 | 101.867 | 102.833 | 101.533 | -3.34 | 17977.32 |
| 12063 | 2014.02.14 23:00 | close | 4021 | 0.10 | 101.867 | 102.822 | 101.522 | -4.42 | 17972.90 |
| 12064 | 2014.02.18 12:15 | buy | 4022 | 0.10 | 102.458 | 0.000 | 0.000 | ||
| 12065 | 2014.02.18 12:15 | modify | 4022 | 0.10 | 102.458 | 101.458 | 102.758 | ||
| 12066 | 2014.02.18 12:15 | buy | 4023 | 0.10 | 102.458 | 0.000 | 0.000 | ||
| 12067 | 2014.02.18 12:15 | modify | 4023 | 0.10 | 102.458 | 101.458 | 102.758 | ||
| 12068 | 2014.02.18 12:30 | buy | 4024 | 0.10 | 102.452 | 0.000 | 0.000 | ||
| 12069 | 2014.02.18 12:30 | modify | 4024 | 0.10 | 102.452 | 101.452 | 102.752 | ||
| 12070 | 2014.02.19 00:15 | buy | 4025 | 0.01 | 102.376 | 0.000 | 0.000 | ||
| 12071 | 2014.02.19 00:15 | modify | 4025 | 0.01 | 102.376 | 101.376 | 103.376 | ||
| 12072 | 2014.02.19 18:00 | close | 4022 | 0.10 | 102.160 | 101.458 | 102.758 | -28.99 | 17943.91 |
| 12073 | 2014.02.19 18:00 | close | 4023 | 0.10 | 102.160 | 101.458 | 102.758 | -28.99 | 17914.92 |
| 12074 | 2014.02.19 18:00 | close | 4024 | 0.10 | 102.160 | 101.452 | 102.752 | -28.40 | 17886.52 |
| 12075 | 2014.02.19 18:00 | close | 4025 | 0.01 | 102.161 | 101.376 | 103.376 | -2.10 | 17884.42 |
| 12076 | 2014.02.20 21:30 | buy | 4026 | 0.10 | 102.362 | 0.000 | 0.000 | ||
| 12077 | 2014.02.20 21:30 | modify | 4026 | 0.10 | 102.362 | 101.362 | 102.662 | ||
| 12078 | 2014.02.20 22:30 | buy | 4027 | 0.10 | 102.350 | 0.000 | 0.000 | ||
| 12079 | 2014.02.20 22:30 | modify | 4027 | 0.10 | 102.350 | 101.350 | 102.650 | ||
| 12080 | 2014.02.21 08:10 | close | 4027 | 0.10 | 102.558 | 101.350 | 102.650 | 20.46 | 17904.88 |
| 12081 | 2014.02.21 08:10 | close | 4026 | 0.10 | 102.559 | 101.362 | 102.662 | 19.39 | 17924.27 |
| 12082 | 2014.02.27 17:15 | sell | 4028 | 0.10 | 102.111 | 0.000 | 0.000 | ||
| 12083 | 2014.02.27 17:15 | modify | 4028 | 0.10 | 102.111 | 103.111 | 101.811 | ||
| 12084 | 2014.02.27 17:30 | sell | 4029 | 0.10 | 102.077 | 0.000 | 0.000 | ||
| 12085 | 2014.02.27 17:30 | modify | 4029 | 0.10 | 102.077 | 103.077 | 101.777 | ||
| 12086 | 2014.02.27 17:30 | sell | 4030 | 0.10 | 102.077 | 0.000 | 0.000 | ||
| 12087 | 2014.02.27 17:30 | modify | 4030 | 0.10 | 102.077 | 103.077 | 101.777 | ||
| 12088 | 2014.02.28 03:54 | close | 4028 | 0.10 | 101.920 | 103.111 | 101.811 | 18.15 | 17942.42 |
| 12089 | 2014.02.28 03:54 | close | 4029 | 0.10 | 101.920 | 103.077 | 101.777 | 14.81 | 17957.23 |
| 12090 | 2014.02.28 03:54 | close | 4030 | 0.10 | 101.920 | 103.077 | 101.777 | 14.81 | 17972.04 |
| 12091 | 2014.03.03 07:00 | sell | 4031 | 0.10 | 101.403 | 0.000 | 0.000 | ||
| 12092 | 2014.03.03 07:00 | modify | 4031 | 0.10 | 101.403 | 102.403 | 101.103 | ||
| 12093 | 2014.03.03 07:15 | sell | 4032 | 0.10 | 101.389 | 0.000 | 0.000 | ||
| 12094 | 2014.03.03 07:15 | modify | 4032 | 0.10 | 101.389 | 102.389 | 101.089 | ||
| 12095 | 2014.03.03 07:30 | sell | 4033 | 0.10 | 101.368 | 0.000 | 0.000 | ||
| 12096 | 2014.03.03 07:30 | modify | 4033 | 0.10 | 101.368 | 102.368 | 101.068 | ||
| 12097 | 2014.03.03 14:04 | close | 4031 | 0.10 | 101.218 | 102.403 | 101.103 | 18.28 | 17990.32 |
| 12098 | 2014.03.03 14:04 | close | 4032 | 0.10 | 101.218 | 102.389 | 101.089 | 16.89 | 18007.21 |
| 12099 | 2014.03.03 14:04 | close | 4033 | 0.10 | 101.218 | 102.368 | 101.068 | 14.82 | 18022.03 |
| 12100 | 2014.03.04 22:00 | buy | 4034 | 0.10 | 102.162 | 0.000 | 0.000 | ||
| 12101 | 2014.03.04 22:00 | modify | 4034 | 0.10 | 102.162 | 101.162 | 102.462 | ||
| 12102 | 2014.03.05 09:45 | buy | 4035 | 0.01 | 102.160 | 0.000 | 0.000 | ||
| 12103 | 2014.03.05 09:45 | modify | 4035 | 0.01 | 102.160 | 101.160 | 103.160 | ||
| 12104 | 2014.03.05 11:14 | close | 4034 | 0.10 | 102.319 | 101.162 | 102.462 | 15.52 | 18037.55 |
| 12105 | 2014.03.05 11:14 | close | 4035 | 0.01 | 102.322 | 101.160 | 103.160 | 1.58 | 18039.13 |
| 12106 | 2014.03.06 20:15 | buy | 4036 | 0.10 | 103.017 | 0.000 | 0.000 | ||
| 12107 | 2014.03.06 20:15 | modify | 4036 | 0.10 | 103.017 | 102.017 | 103.317 | ||
| 12108 | 2014.03.06 20:45 | buy | 4037 | 0.10 | 102.969 | 0.000 | 0.000 | ||
| 12109 | 2014.03.06 20:45 | modify | 4037 | 0.10 | 102.969 | 101.969 | 103.269 | ||
| 12110 | 2014.03.07 08:30 | buy | 4038 | 0.01 | 102.982 | 0.000 | 0.000 | ||
| 12111 | 2014.03.07 08:30 | modify | 4038 | 0.01 | 102.982 | 101.982 | 103.982 | ||
| 12112 | 2014.03.07 16:30 | close | 4037 | 0.10 | 103.194 | 101.969 | 103.269 | 21.98 | 18061.11 |
| 12113 | 2014.03.07 16:30 | close | 4036 | 0.10 | 103.211 | 102.017 | 103.317 | 18.98 | 18080.09 |
| 12114 | 2014.03.07 16:30 | close | 4038 | 0.01 | 103.211 | 101.982 | 103.982 | 2.22 | 18082.31 |
| 12115 | 2014.03.07 20:45 | buy | 4039 | 0.10 | 103.359 | 0.000 | 0.000 | ||
| 12116 | 2014.03.07 20:45 | modify | 4039 | 0.10 | 103.359 | 102.359 | 103.659 | ||
| 12117 | 2014.03.07 21:30 | close | 4039 | 0.10 | 103.314 | 102.359 | 103.659 | -4.36 | 18077.95 |
| 12118 | 2014.03.14 01:45 | sell | 4040 | 0.10 | 101.829 | 0.000 | 0.000 | ||
| 12119 | 2014.03.14 01:45 | modify | 4040 | 0.10 | 101.829 | 102.829 | 101.529 | ||
| 12120 | 2014.03.14 02:00 | sell | 4041 | 0.10 | 101.856 | 0.000 | 0.000 | ||
| 12121 | 2014.03.14 02:00 | modify | 4041 | 0.10 | 101.856 | 102.856 | 101.556 | ||
| 12122 | 2014.03.14 02:15 | sell | 4042 | 0.10 | 101.775 | 0.000 | 0.000 | ||
| 12123 | 2014.03.14 02:15 | modify | 4042 | 0.10 | 101.775 | 102.775 | 101.475 | ||
| 12124 | 2014.03.14 06:15 | close | 4040 | 0.10 | 101.653 | 102.829 | 101.529 | 17.31 | 18095.26 |
| 12125 | 2014.03.14 06:15 | close | 4041 | 0.10 | 101.653 | 102.856 | 101.556 | 19.97 | 18115.23 |
| 12126 | 2014.03.14 06:15 | close | 4042 | 0.10 | 101.653 | 102.775 | 101.475 | 12.00 | 18127.23 |
| 12127 | 2014.03.18 14:45 | sell | 4043 | 0.10 | 101.733 | 0.000 | 0.000 | ||
| 12128 | 2014.03.18 14:45 | modify | 4043 | 0.10 | 101.733 | 102.733 | 101.433 | ||
| 12129 | 2014.03.18 16:00 | t/p | 4043 | 0.10 | 101.433 | 102.733 | 101.433 | 29.57 | 18156.80 |
| 12130 | 2014.03.20 04:15 | buy | 4044 | 0.10 | 102.361 | 0.000 | 0.000 | ||
| 12131 | 2014.03.20 04:15 | modify | 4044 | 0.10 | 102.361 | 101.361 | 102.661 | ||
| 12132 | 2014.03.20 04:30 | buy | 4045 | 0.10 | 102.392 | 0.000 | 0.000 | ||
| 12133 | 2014.03.20 04:30 | modify | 4045 | 0.10 | 102.392 | 101.392 | 102.692 | ||
| 12134 | 2014.03.20 04:45 | buy | 4046 | 0.10 | 102.376 | 0.000 | 0.000 | ||
| 12135 | 2014.03.20 04:45 | modify | 4046 | 0.10 | 102.376 | 101.376 | 102.676 | ||
| 12136 | 2014.03.20 16:30 | buy | 4047 | 0.01 | 102.372 | 0.000 | 0.000 | ||
| 12137 | 2014.03.20 16:30 | modify | 4047 | 0.01 | 102.372 | 101.372 | 103.372 | ||
| 12138 | 2014.03.20 21:00 | close | 4044 | 0.10 | 102.475 | 101.361 | 102.661 | 11.12 | 18167.92 |
| 12139 | 2014.03.20 21:00 | close | 4045 | 0.10 | 102.475 | 101.392 | 102.692 | 8.10 | 18176.02 |
| 12140 | 2014.03.20 21:00 | close | 4046 | 0.10 | 102.475 | 101.376 | 102.676 | 9.66 | 18185.68 |
| 12141 | 2014.03.20 21:00 | close | 4047 | 0.01 | 102.477 | 101.372 | 103.372 | 1.02 | 18186.70 |
| 12142 | 2014.03.31 00:00 | buy | 4048 | 0.10 | 102.875 | 0.000 | 0.000 | ||
| 12143 | 2014.03.31 00:00 | modify | 4048 | 0.10 | 102.875 | 101.875 | 103.175 | ||
| 12144 | 2014.03.31 11:45 | buy | 4049 | 0.01 | 103.092 | 0.000 | 0.000 | ||
| 12145 | 2014.03.31 11:45 | modify | 4049 | 0.01 | 103.092 | 102.092 | 104.092 | ||
| 12146 | 2014.03.31 11:45 | close | 4048 | 0.10 | 103.081 | 101.875 | 103.175 | 19.98 | 18206.68 |
| 12147 | 2014.03.31 11:45 | close | 4049 | 0.01 | 103.080 | 102.092 | 104.092 | -0.12 | 18206.56 |
| 12148 | 2014.03.31 15:30 | buy | 4050 | 0.10 | 103.242 | 0.000 | 0.000 | ||
| 12149 | 2014.03.31 15:30 | modify | 4050 | 0.10 | 103.242 | 102.242 | 103.542 | ||
| 12150 | 2014.04.01 03:15 | buy | 4051 | 0.01 | 103.216 | 0.000 | 0.000 | ||
| 12151 | 2014.04.01 03:15 | modify | 4051 | 0.01 | 103.216 | 102.216 | 104.216 | ||
| 12152 | 2014.04.01 11:45 | close | 4050 | 0.10 | 103.336 | 102.242 | 103.542 | 9.28 | 18215.84 |
| 12153 | 2014.04.01 11:45 | close | 4051 | 0.01 | 103.338 | 102.216 | 104.216 | 1.18 | 18217.02 |
| 12154 | 2014.04.07 01:00 | sell | 4052 | 0.10 | 103.335 | 0.000 | 0.000 | ||
| 12155 | 2014.04.07 01:00 | modify | 4052 | 0.10 | 103.335 | 104.335 | 103.035 | ||
| 12156 | 2014.04.07 01:15 | sell | 4053 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 12157 | 2014.04.07 01:15 | modify | 4053 | 0.10 | 103.316 | 104.316 | 103.016 | ||
| 12158 | 2014.04.07 01:45 | sell | 4054 | 0.10 | 103.349 | 0.000 | 0.000 | ||
| 12159 | 2014.04.07 01:45 | modify | 4054 | 0.10 | 103.349 | 104.349 | 103.049 | ||
| 12160 | 2014.04.07 07:43 | close | 4052 | 0.10 | 103.165 | 104.335 | 103.035 | 16.48 | 18233.50 |
| 12161 | 2014.04.07 07:43 | close | 4053 | 0.10 | 103.165 | 104.316 | 103.016 | 14.64 | 18248.14 |
| 12162 | 2014.04.07 07:43 | close | 4054 | 0.10 | 103.165 | 104.349 | 103.049 | 17.84 | 18265.98 |
| 12163 | 2014.04.09 01:15 | sell | 4055 | 0.10 | 101.844 | 0.000 | 0.000 | ||
| 12164 | 2014.04.09 01:15 | modify | 4055 | 0.10 | 101.844 | 102.844 | 101.544 | ||
| 12165 | 2014.04.09 01:30 | sell | 4056 | 0.10 | 101.871 | 0.000 | 0.000 | ||
| 12166 | 2014.04.09 01:30 | modify | 4056 | 0.10 | 101.871 | 102.871 | 101.571 | ||
| 12167 | 2014.04.09 01:45 | sell | 4057 | 0.10 | 101.862 | 0.000 | 0.000 | ||
| 12168 | 2014.04.09 01:45 | modify | 4057 | 0.10 | 101.862 | 102.862 | 101.562 | ||
| 12169 | 2014.04.09 13:30 | sell | 4058 | 0.01 | 102.090 | 0.000 | 0.000 | ||
| 12170 | 2014.04.09 13:30 | modify | 4058 | 0.01 | 102.090 | 103.090 | 101.090 | ||
| 12171 | 2014.04.09 15:15 | close | 4055 | 0.10 | 101.992 | 102.844 | 101.544 | -14.51 | 18251.47 |
| 12172 | 2014.04.09 15:15 | close | 4056 | 0.10 | 101.992 | 102.871 | 101.571 | -11.86 | 18239.61 |
| 12173 | 2014.04.09 15:15 | close | 4057 | 0.10 | 101.992 | 102.862 | 101.562 | -12.75 | 18226.86 |
| 12174 | 2014.04.09 15:15 | close | 4058 | 0.01 | 101.990 | 103.090 | 101.090 | 0.98 | 18227.84 |
| 12175 | 2014.04.16 07:45 | buy | 4059 | 0.10 | 102.177 | 0.000 | 0.000 | ||
| 12176 | 2014.04.16 07:45 | modify | 4059 | 0.10 | 102.177 | 101.177 | 102.477 | ||
| 12177 | 2014.04.16 19:30 | buy | 4060 | 0.01 | 102.299 | 0.000 | 0.000 | ||
| 12178 | 2014.04.16 19:30 | modify | 4060 | 0.01 | 102.299 | 101.299 | 103.299 | ||
| 12179 | 2014.04.17 14:15 | close | 4059 | 0.10 | 102.109 | 101.177 | 102.477 | -6.12 | 18221.72 |
| 12180 | 2014.04.17 14:15 | close | 4060 | 0.01 | 102.111 | 101.299 | 103.299 | -1.79 | 18219.93 |
| 12181 | 2014.04.30 21:00 | sell | 4061 | 0.10 | 102.125 | 0.000 | 0.000 | ||
| 12182 | 2014.04.30 21:00 | modify | 4061 | 0.10 | 102.125 | 103.125 | 101.825 | ||
| 12183 | 2014.05.01 08:45 | sell | 4062 | 0.01 | 102.248 | 0.000 | 0.000 | ||
| 12184 | 2014.05.01 08:45 | modify | 4062 | 0.01 | 102.248 | 103.248 | 101.248 | ||
| 12185 | 2014.05.01 09:51 | close | 4061 | 0.10 | 102.212 | 103.125 | 101.825 | -10.28 | 18209.65 |
| 12186 | 2014.05.01 09:52 | close | 4062 | 0.01 | 102.213 | 103.248 | 101.248 | 0.34 | 18209.99 |
| 12187 | 2014.05.05 08:15 | sell | 4063 | 0.10 | 101.916 | 0.000 | 0.000 | ||
| 12188 | 2014.05.05 08:15 | modify | 4063 | 0.10 | 101.916 | 102.916 | 101.616 | ||
| 12189 | 2014.05.05 20:00 | sell | 4064 | 0.01 | 102.058 | 0.000 | 0.000 | ||
| 12190 | 2014.05.05 20:00 | modify | 4064 | 0.01 | 102.058 | 103.058 | 101.058 | ||
| 12191 | 2014.05.06 05:35 | close | 4063 | 0.10 | 102.070 | 102.916 | 101.616 | -15.68 | 18194.31 |
| 12192 | 2014.05.06 05:35 | close | 4064 | 0.01 | 102.071 | 103.058 | 101.058 | -0.19 | 18194.13 |
| 12193 | 2014.05.06 18:45 | sell | 4065 | 0.10 | 101.575 | 0.000 | 0.000 | ||
| 12194 | 2014.05.06 18:45 | modify | 4065 | 0.10 | 101.575 | 102.575 | 101.275 | ||
| 12195 | 2014.05.06 19:45 | sell | 4066 | 0.10 | 101.595 | 0.000 | 0.000 | ||
| 12196 | 2014.05.06 19:45 | modify | 4066 | 0.10 | 101.595 | 102.595 | 101.295 | ||
| 12197 | 2014.05.07 07:30 | sell | 4067 | 0.01 | 101.591 | 0.000 | 0.000 | ||
| 12198 | 2014.05.07 07:30 | modify | 4067 | 0.01 | 101.591 | 102.591 | 100.591 | ||
| 12199 | 2014.05.07 09:15 | close | 4065 | 0.10 | 101.459 | 102.575 | 101.275 | 10.84 | 18204.97 |
| 12200 | 2014.05.07 09:15 | close | 4066 | 0.10 | 101.459 | 102.595 | 101.295 | 12.81 | 18217.78 |
| 12201 | 2014.05.07 09:15 | close | 4067 | 0.01 | 101.461 | 102.591 | 100.591 | 1.28 | 18219.06 |
| 12202 | 2014.05.15 21:15 | sell | 4068 | 0.10 | 101.478 | 0.000 | 0.000 | ||
| 12203 | 2014.05.15 21:15 | modify | 4068 | 0.10 | 101.478 | 102.478 | 101.178 | ||
| 12204 | 2014.05.15 21:45 | sell | 4069 | 0.10 | 101.484 | 0.000 | 0.000 | ||
| 12205 | 2014.05.15 21:45 | modify | 4069 | 0.10 | 101.484 | 102.484 | 101.184 | ||
| 12206 | 2014.05.16 09:30 | sell | 4070 | 0.01 | 101.537 | 0.000 | 0.000 | ||
| 12207 | 2014.05.16 09:30 | modify | 4070 | 0.01 | 101.537 | 102.537 | 100.537 | ||
| 12208 | 2014.05.16 13:17 | close | 4068 | 0.10 | 101.492 | 102.478 | 101.178 | -1.97 | 18217.09 |
| 12209 | 2014.05.16 13:17 | close | 4069 | 0.10 | 101.492 | 102.484 | 101.184 | -1.38 | 18215.71 |
| 12210 | 2014.05.16 13:17 | close | 4070 | 0.01 | 101.493 | 102.537 | 100.537 | 0.43 | 18216.14 |
| 12211 | 2014.05.21 20:00 | buy | 4071 | 0.10 | 101.474 | 0.000 | 0.000 | ||
| 12212 | 2014.05.21 20:00 | modify | 4071 | 0.10 | 101.474 | 100.474 | 101.774 | ||
| 12213 | 2014.05.21 20:45 | buy | 4072 | 0.10 | 101.469 | 0.000 | 0.000 | ||
| 12214 | 2014.05.21 20:45 | modify | 4072 | 0.10 | 101.469 | 100.469 | 101.769 | ||
| 12215 | 2014.05.21 21:15 | buy | 4073 | 0.10 | 101.456 | 0.000 | 0.000 | ||
| 12216 | 2014.05.21 21:15 | modify | 4073 | 0.10 | 101.456 | 100.456 | 101.756 | ||
| 12217 | 2014.05.22 06:39 | close | 4071 | 0.10 | 101.634 | 100.474 | 101.774 | 16.28 | 18232.42 |
| 12218 | 2014.05.22 06:39 | close | 4072 | 0.10 | 101.634 | 100.469 | 101.769 | 16.77 | 18249.19 |
| 12219 | 2014.05.22 06:39 | close | 4073 | 0.10 | 101.634 | 100.456 | 101.756 | 18.05 | 18267.24 |
| 12220 | 2014.07.30 22:45 | buy | 4074 | 0.10 | 102.862 | 0.000 | 0.000 | ||
| 12221 | 2014.07.30 22:45 | modify | 4074 | 0.10 | 102.862 | 101.862 | 103.162 | ||
| 12222 | 2014.07.30 23:00 | buy | 4075 | 0.10 | 102.864 | 0.000 | 0.000 | ||
| 12223 | 2014.07.30 23:00 | modify | 4075 | 0.10 | 102.864 | 101.864 | 103.164 | ||
| 12224 | 2014.07.30 23:15 | buy | 4076 | 0.10 | 102.854 | 0.000 | 0.000 | ||
| 12225 | 2014.07.30 23:15 | modify | 4076 | 0.10 | 102.854 | 101.854 | 103.154 | ||
| 12226 | 2014.07.31 11:00 | buy | 4077 | 0.01 | 102.861 | 0.000 | 0.000 | ||
| 12227 | 2014.07.31 11:00 | modify | 4077 | 0.01 | 102.861 | 101.861 | 103.861 | ||
| 12228 | 2014.07.31 11:00 | close | 4074 | 0.10 | 102.850 | 101.862 | 103.162 | -0.63 | 18266.61 |
| 12229 | 2014.07.31 11:00 | close | 4075 | 0.10 | 102.850 | 101.864 | 103.164 | -0.82 | 18265.79 |
| 12230 | 2014.07.31 11:00 | close | 4076 | 0.10 | 102.850 | 101.854 | 103.154 | 0.15 | 18265.94 |
| 12231 | 2014.07.31 11:00 | close | 4077 | 0.01 | 102.849 | 101.861 | 103.861 | -0.12 | 18265.82 |
| 12232 | 2014.08.08 08:00 | sell | 4078 | 0.10 | 101.796 | 0.000 | 0.000 | ||
| 12233 | 2014.08.08 08:00 | modify | 4078 | 0.10 | 101.796 | 102.796 | 101.496 | ||
| 12234 | 2014.08.08 19:45 | sell | 4079 | 0.01 | 101.872 | 0.000 | 0.000 | ||
| 12235 | 2014.08.08 19:45 | modify | 4079 | 0.01 | 101.872 | 102.872 | 100.872 | ||
| 12236 | 2014.08.11 09:53 | close | 4078 | 0.10 | 102.096 | 102.796 | 101.496 | -29.97 | 18235.85 |
| 12237 | 2014.08.11 09:53 | close | 4079 | 0.01 | 102.095 | 102.872 | 100.872 | -2.24 | 18233.61 |
| 12238 | 2014.08.21 01:30 | buy | 4080 | 0.10 | 103.734 | 0.000 | 0.000 | ||
| 12239 | 2014.08.21 01:30 | modify | 4080 | 0.10 | 103.734 | 102.734 | 104.034 | ||
| 12240 | 2014.08.21 02:00 | buy | 4081 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 12241 | 2014.08.21 02:00 | modify | 4081 | 0.10 | 103.720 | 102.720 | 104.020 | ||
| 12242 | 2014.08.21 02:15 | buy | 4082 | 0.10 | 103.683 | 0.000 | 0.000 | ||
| 12243 | 2014.08.21 02:15 | modify | 4082 | 0.10 | 103.683 | 102.683 | 103.983 | ||
| 12244 | 2014.08.21 04:27 | close | 4080 | 0.10 | 103.880 | 102.734 | 104.034 | 14.05 | 18247.66 |
| 12245 | 2014.08.21 04:27 | close | 4081 | 0.10 | 103.880 | 102.720 | 104.020 | 15.40 | 18263.06 |
| 12246 | 2014.08.21 04:27 | close | 4082 | 0.10 | 103.880 | 102.683 | 103.983 | 18.96 | 18282.02 |
| 12247 | 2014.09.02 10:15 | buy | 4083 | 0.10 | 104.837 | 0.000 | 0.000 | ||
| 12248 | 2014.09.02 10:15 | modify | 4083 | 0.10 | 104.837 | 103.837 | 105.137 | ||
| 12249 | 2014.09.02 11:00 | buy | 4084 | 0.10 | 104.833 | 0.000 | 0.000 | ||
| 12250 | 2014.09.02 11:00 | modify | 4084 | 0.10 | 104.833 | 103.833 | 105.133 | ||
| 12251 | 2014.09.02 17:00 | close | 4084 | 0.10 | 105.036 | 103.833 | 105.133 | 19.33 | 18301.35 |
| 12252 | 2014.09.02 17:00 | close | 4083 | 0.10 | 105.040 | 103.837 | 105.137 | 19.33 | 18320.68 |
| 12253 | 2014.09.08 00:30 | sell | 4085 | 0.10 | 105.077 | 0.000 | 0.000 | ||
| 12254 | 2014.09.08 00:30 | modify | 4085 | 0.10 | 105.077 | 106.077 | 104.777 | ||
| 12255 | 2014.09.08 12:15 | sell | 4086 | 0.01 | 105.123 | 0.000 | 0.000 | ||
| 12256 | 2014.09.08 12:15 | modify | 4086 | 0.01 | 105.123 | 106.123 | 104.123 | ||
| 12257 | 2014.09.08 19:45 | close | 4085 | 0.10 | 105.827 | 106.077 | 104.777 | -70.87 | 18249.81 |
| 12258 | 2014.09.08 19:45 | close | 4086 | 0.01 | 105.827 | 106.123 | 104.123 | -6.65 | 18243.16 |
| 12259 | 2014.09.09 02:15 | buy | 4087 | 0.10 | 106.026 | 0.000 | 0.000 | ||
| 12260 | 2014.09.09 02:15 | modify | 4087 | 0.10 | 106.026 | 105.026 | 106.326 | ||
| 12261 | 2014.09.09 02:30 | buy | 4088 | 0.10 | 106.018 | 0.000 | 0.000 | ||
| 12262 | 2014.09.09 02:30 | modify | 4088 | 0.10 | 106.018 | 105.018 | 106.318 | ||
| 12263 | 2014.09.09 03:00 | buy | 4089 | 0.10 | 106.124 | 0.000 | 0.000 | ||
| 12264 | 2014.09.09 03:00 | modify | 4089 | 0.10 | 106.124 | 105.124 | 106.424 | ||
| 12265 | 2014.09.09 05:33 | close | 4087 | 0.10 | 106.224 | 105.026 | 106.326 | 18.64 | 18261.80 |
| 12266 | 2014.09.09 05:33 | close | 4088 | 0.10 | 106.224 | 105.018 | 106.318 | 19.39 | 18281.19 |
| 12267 | 2014.09.09 05:33 | close | 4089 | 0.10 | 106.224 | 105.124 | 106.424 | 9.41 | 18290.60 |
| 12268 | 2014.09.10 13:45 | buy | 4090 | 0.10 | 106.563 | 0.000 | 0.000 | ||
| 12269 | 2014.09.10 13:45 | modify | 4090 | 0.10 | 106.563 | 105.563 | 106.863 | ||
| 12270 | 2014.09.10 19:23 | t/p | 4090 | 0.10 | 106.863 | 105.563 | 106.863 | 28.07 | 18318.67 |
| 12271 | 2014.09.18 10:15 | buy | 4091 | 0.10 | 108.785 | 0.000 | 0.000 | ||
| 12272 | 2014.09.18 10:15 | modify | 4091 | 0.10 | 108.785 | 107.785 | 109.085 | ||
| 12273 | 2014.09.18 10:45 | buy | 4092 | 0.10 | 108.676 | 0.000 | 0.000 | ||
| 12274 | 2014.09.18 10:45 | modify | 4092 | 0.10 | 108.676 | 107.676 | 108.976 | ||
| 12275 | 2014.09.18 15:34 | close | 4092 | 0.10 | 108.931 | 107.676 | 108.976 | 23.41 | 18342.08 |
| 12276 | 2014.09.18 15:34 | close | 4091 | 0.10 | 108.930 | 107.785 | 109.085 | 13.31 | 18355.39 |
| 12277 | 2014.09.19 08:45 | buy | 4093 | 0.10 | 109.127 | 0.000 | 0.000 | ||
| 12278 | 2014.09.19 08:45 | modify | 4093 | 0.10 | 109.127 | 108.127 | 109.427 | ||
| 12279 | 2014.09.19 09:00 | buy | 4094 | 0.10 | 109.118 | 0.000 | 0.000 | ||
| 12280 | 2014.09.19 09:00 | modify | 4094 | 0.10 | 109.118 | 108.118 | 109.418 | ||
| 12281 | 2014.09.19 09:15 | buy | 4095 | 0.10 | 109.140 | 0.000 | 0.000 | ||
| 12282 | 2014.09.19 09:15 | modify | 4095 | 0.10 | 109.140 | 108.140 | 109.440 | ||
| 12283 | 2014.09.22 02:00 | buy | 4096 | 0.01 | 108.962 | 0.000 | 0.000 | ||
| 12284 | 2014.09.22 02:00 | modify | 4096 | 0.01 | 108.962 | 107.962 | 109.962 | ||
| 12285 | 2014.09.22 11:21 | close | 4093 | 0.10 | 108.990 | 108.127 | 109.427 | -12.39 | 18343.00 |
| 12286 | 2014.09.22 11:21 | close | 4094 | 0.10 | 108.990 | 108.118 | 109.418 | -11.56 | 18331.44 |
| 12287 | 2014.09.22 11:21 | close | 4095 | 0.10 | 108.990 | 108.140 | 109.440 | -13.58 | 18317.86 |
| 12288 | 2014.09.22 11:21 | close | 4096 | 0.01 | 108.992 | 107.962 | 109.962 | 0.28 | 18318.14 |
| 12289 | 2014.09.23 14:30 | sell | 4097 | 0.10 | 108.491 | 0.000 | 0.000 | ||
| 12290 | 2014.09.23 14:30 | modify | 4097 | 0.10 | 108.491 | 109.491 | 108.191 | ||
| 12291 | 2014.09.24 02:15 | sell | 4098 | 0.01 | 108.791 | 0.000 | 0.000 | ||
| 12292 | 2014.09.24 02:15 | modify | 4098 | 0.01 | 108.791 | 109.791 | 107.791 | ||
| 12293 | 2014.09.24 02:15 | close | 4097 | 0.10 | 108.800 | 109.491 | 108.191 | -28.99 | 18289.15 |
| 12294 | 2014.09.24 02:15 | close | 4098 | 0.01 | 108.799 | 109.791 | 107.791 | -0.07 | 18289.08 |
| 12295 | 2014.09.25 22:15 | sell | 4099 | 0.10 | 108.683 | 0.000 | 0.000 | ||
| 12296 | 2014.09.25 22:15 | modify | 4099 | 0.10 | 108.683 | 109.683 | 108.383 | ||
| 12297 | 2014.09.25 23:15 | sell | 4100 | 0.10 | 108.708 | 0.000 | 0.000 | ||
| 12298 | 2014.09.25 23:15 | modify | 4100 | 0.10 | 108.708 | 109.708 | 108.408 | ||
| 12299 | 2014.09.25 23:45 | sell | 4101 | 0.10 | 108.713 | 0.000 | 0.000 | ||
| 12300 | 2014.09.25 23:45 | modify | 4101 | 0.10 | 108.713 | 109.713 | 108.413 | ||
| 12301 | 2014.09.26 02:28 | close | 4099 | 0.10 | 108.534 | 109.683 | 108.383 | 13.14 | 18302.22 |
| 12302 | 2014.09.26 02:28 | close | 4100 | 0.10 | 108.534 | 109.708 | 108.408 | 15.44 | 18317.66 |
| 12303 | 2014.09.26 02:28 | close | 4101 | 0.10 | 108.534 | 109.713 | 108.413 | 15.90 | 18333.56 |
| 12304 | 2014.09.30 16:45 | buy | 4102 | 0.10 | 109.573 | 0.000 | 0.000 | ||
| 12305 | 2014.09.30 16:45 | modify | 4102 | 0.10 | 109.573 | 108.573 | 109.873 | ||
| 12306 | 2014.10.01 04:30 | buy | 4103 | 0.01 | 109.846 | 0.000 | 0.000 | ||
| 12307 | 2014.10.01 04:30 | modify | 4103 | 0.01 | 109.846 | 108.846 | 110.846 | ||
| 12308 | 2014.10.01 04:30 | close | 4102 | 0.10 | 109.838 | 108.573 | 109.873 | 24.31 | 18357.87 |
| 12309 | 2014.10.01 04:30 | close | 4103 | 0.01 | 109.840 | 108.846 | 110.846 | -0.05 | 18357.82 |
| 12310 | 2014.10.02 02:45 | sell | 4104 | 0.10 | 108.954 | 0.000 | 0.000 | ||
| 12311 | 2014.10.02 02:45 | modify | 4104 | 0.10 | 108.954 | 109.954 | 108.654 | ||
| 12312 | 2014.10.02 03:00 | sell | 4105 | 0.10 | 108.998 | 0.000 | 0.000 | ||
| 12313 | 2014.10.02 03:00 | modify | 4105 | 0.10 | 108.998 | 109.998 | 108.698 | ||
| 12314 | 2014.10.02 03:15 | sell | 4106 | 0.10 | 108.944 | 0.000 | 0.000 | ||
| 12315 | 2014.10.02 03:15 | modify | 4106 | 0.10 | 108.944 | 109.944 | 108.644 | ||
| 12316 | 2014.10.02 05:17 | close | 4104 | 0.10 | 108.795 | 109.954 | 108.654 | 14.61 | 18372.43 |
| 12317 | 2014.10.02 05:17 | close | 4105 | 0.10 | 108.795 | 109.998 | 108.698 | 18.66 | 18391.09 |
| 12318 | 2014.10.02 05:17 | close | 4106 | 0.10 | 108.795 | 109.944 | 108.644 | 13.70 | 18404.79 |
| 12319 | 2014.10.02 09:00 | sell | 4107 | 0.10 | 108.647 | 0.000 | 0.000 | ||
| 12320 | 2014.10.02 09:00 | modify | 4107 | 0.10 | 108.647 | 109.647 | 108.347 | ||
| 12321 | 2014.10.02 09:30 | sell | 4108 | 0.10 | 108.723 | 0.000 | 0.000 | ||
| 12322 | 2014.10.02 09:30 | modify | 4108 | 0.10 | 108.723 | 109.723 | 108.423 | ||
| 12323 | 2014.10.02 11:19 | close | 4108 | 0.10 | 108.484 | 109.723 | 108.423 | 22.03 | 18426.82 |
| 12324 | 2014.10.02 11:19 | close | 4107 | 0.10 | 108.486 | 109.647 | 108.347 | 14.84 | 18441.66 |
| 12325 | 2014.10.02 22:00 | sell | 4109 | 0.10 | 108.386 | 0.000 | 0.000 | ||
| 12326 | 2014.10.02 22:00 | modify | 4109 | 0.10 | 108.386 | 109.386 | 108.086 | ||
| 12327 | 2014.10.02 22:30 | sell | 4110 | 0.10 | 108.371 | 0.000 | 0.000 | ||
| 12328 | 2014.10.02 22:30 | modify | 4110 | 0.10 | 108.371 | 109.371 | 108.071 | ||
| 12329 | 2014.10.02 22:45 | sell | 4111 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 12330 | 2014.10.02 22:45 | modify | 4111 | 0.10 | 108.400 | 109.400 | 108.100 | ||
| 12331 | 2014.10.03 05:30 | close | 4109 | 0.10 | 108.870 | 109.386 | 108.086 | -45.05 | 18396.61 |
| 12332 | 2014.10.03 05:30 | close | 4110 | 0.10 | 108.870 | 109.371 | 108.071 | -46.42 | 18350.19 |
| 12333 | 2014.10.03 05:30 | close | 4111 | 0.10 | 108.870 | 109.400 | 108.100 | -43.76 | 18306.43 |
| 12334 | 2014.10.03 07:00 | buy | 4112 | 0.10 | 108.802 | 0.000 | 0.000 | ||
| 12335 | 2014.10.03 07:00 | modify | 4112 | 0.10 | 108.802 | 107.802 | 109.102 | ||
| 12336 | 2014.10.03 07:45 | buy | 4113 | 0.10 | 108.820 | 0.000 | 0.000 | ||
| 12337 | 2014.10.03 07:45 | modify | 4113 | 0.10 | 108.820 | 107.820 | 109.120 | ||
| 12338 | 2014.10.03 08:15 | buy | 4114 | 0.10 | 108.825 | 0.000 | 0.000 | ||
| 12339 | 2014.10.03 08:15 | modify | 4114 | 0.10 | 108.825 | 107.825 | 109.125 | ||
| 12340 | 2014.10.03 09:11 | close | 4112 | 0.10 | 108.984 | 107.802 | 109.102 | 16.70 | 18323.13 |
| 12341 | 2014.10.03 09:11 | close | 4113 | 0.10 | 108.984 | 107.820 | 109.120 | 15.05 | 18338.18 |
| 12342 | 2014.10.03 09:11 | close | 4114 | 0.10 | 108.984 | 107.825 | 109.125 | 14.59 | 18352.77 |
| 12343 | 2014.10.06 02:00 | buy | 4115 | 0.10 | 109.821 | 0.000 | 0.000 | ||
| 12344 | 2014.10.06 02:00 | modify | 4115 | 0.10 | 109.821 | 108.821 | 110.121 | ||
| 12345 | 2014.10.06 02:30 | buy | 4116 | 0.10 | 109.806 | 0.000 | 0.000 | ||
| 12346 | 2014.10.06 02:30 | modify | 4116 | 0.10 | 109.806 | 108.806 | 110.106 | ||
| 12347 | 2014.10.06 03:00 | buy | 4117 | 0.10 | 109.807 | 0.000 | 0.000 | ||
| 12348 | 2014.10.06 03:00 | modify | 4117 | 0.10 | 109.807 | 108.807 | 110.107 | ||
| 12349 | 2014.10.06 14:45 | buy | 4118 | 0.01 | 109.341 | 0.000 | 0.000 | ||
| 12350 | 2014.10.06 14:45 | modify | 4118 | 0.01 | 109.341 | 108.341 | 110.341 | ||
| 12351 | 2014.10.06 21:00 | close | 4115 | 0.10 | 108.995 | 108.821 | 110.121 | -75.78 | 18276.99 |
| 12352 | 2014.10.06 21:00 | close | 4116 | 0.10 | 108.995 | 108.806 | 110.106 | -74.41 | 18202.58 |
| 12353 | 2014.10.06 21:00 | close | 4117 | 0.10 | 108.995 | 108.807 | 110.107 | -74.50 | 18128.08 |
| 12354 | 2014.10.06 21:00 | close | 4118 | 0.01 | 108.995 | 108.341 | 110.341 | -3.17 | 18124.91 |
| 12355 | 2014.10.07 01:45 | sell | 4119 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 12356 | 2014.10.07 01:45 | modify | 4119 | 0.10 | 108.766 | 109.766 | 108.466 | ||
| 12357 | 2014.10.07 02:30 | sell | 4120 | 0.10 | 108.821 | 0.000 | 0.000 | ||
| 12358 | 2014.10.07 02:30 | modify | 4120 | 0.10 | 108.821 | 109.821 | 108.521 | ||
| 12359 | 2014.10.07 03:00 | sell | 4121 | 0.10 | 108.863 | 0.000 | 0.000 | ||
| 12360 | 2014.10.07 03:00 | modify | 4121 | 0.10 | 108.863 | 109.863 | 108.563 | ||
| 12361 | 2014.10.07 08:34 | close | 4119 | 0.10 | 108.649 | 109.766 | 108.466 | 10.77 | 18135.68 |
| 12362 | 2014.10.07 08:34 | close | 4120 | 0.10 | 108.649 | 109.821 | 108.521 | 15.83 | 18151.51 |
| 12363 | 2014.10.07 08:34 | close | 4121 | 0.10 | 108.649 | 109.863 | 108.563 | 19.70 | 18171.21 |
| 12364 | 2014.10.07 13:00 | sell | 4122 | 0.10 | 108.675 | 0.000 | 0.000 | ||
| 12365 | 2014.10.07 13:00 | modify | 4122 | 0.10 | 108.675 | 109.675 | 108.375 | ||
| 12366 | 2014.10.07 13:15 | sell | 4123 | 0.10 | 108.707 | 0.000 | 0.000 | ||
| 12367 | 2014.10.07 13:15 | modify | 4123 | 0.10 | 108.707 | 109.707 | 108.407 | ||
| 12368 | 2014.10.07 13:30 | sell | 4124 | 0.10 | 108.648 | 0.000 | 0.000 | ||
| 12369 | 2014.10.07 13:30 | modify | 4124 | 0.10 | 108.648 | 109.648 | 108.348 | ||
| 12370 | 2014.10.07 14:22 | close | 4122 | 0.10 | 108.509 | 109.675 | 108.375 | 15.30 | 18186.51 |
| 12371 | 2014.10.07 14:22 | close | 4123 | 0.10 | 108.509 | 109.707 | 108.407 | 18.25 | 18204.76 |
| 12372 | 2014.10.07 14:22 | close | 4124 | 0.10 | 108.509 | 109.648 | 108.348 | 12.81 | 18217.57 |
| 12373 | 2014.10.07 19:45 | sell | 4125 | 0.10 | 108.171 | 0.000 | 0.000 | ||
| 12374 | 2014.10.07 19:45 | modify | 4125 | 0.10 | 108.171 | 109.171 | 107.871 | ||
| 12375 | 2014.10.07 20:30 | sell | 4126 | 0.10 | 108.316 | 0.000 | 0.000 | ||
| 12376 | 2014.10.07 20:30 | modify | 4126 | 0.10 | 108.316 | 109.316 | 108.016 | ||
| 12377 | 2014.10.07 22:12 | close | 4126 | 0.10 | 108.043 | 109.316 | 108.016 | 25.27 | 18242.84 |
| 12378 | 2014.10.07 22:12 | close | 4125 | 0.10 | 108.041 | 109.171 | 107.871 | 12.03 | 18254.87 |
| 12379 | 2014.10.08 01:00 | sell | 4127 | 0.10 | 108.138 | 0.000 | 0.000 | ||
| 12380 | 2014.10.08 01:00 | modify | 4127 | 0.10 | 108.138 | 109.138 | 107.838 | ||
| 12381 | 2014.10.08 02:26 | t/p | 4127 | 0.10 | 107.838 | 109.138 | 107.838 | 27.82 | 18282.69 |
| 12382 | 2014.10.09 12:15 | sell | 4128 | 0.10 | 107.920 | 0.000 | 0.000 | ||
| 12383 | 2014.10.09 12:15 | modify | 4128 | 0.10 | 107.920 | 108.920 | 107.620 | ||
| 12384 | 2014.10.09 13:58 | t/p | 4128 | 0.10 | 107.620 | 108.920 | 107.620 | 27.88 | 18310.57 |
| 12385 | 2014.10.13 08:00 | sell | 4129 | 0.10 | 107.173 | 0.000 | 0.000 | ||
| 12386 | 2014.10.13 08:00 | modify | 4129 | 0.10 | 107.173 | 108.173 | 106.873 | ||
| 12387 | 2014.10.13 08:15 | sell | 4130 | 0.10 | 107.172 | 0.000 | 0.000 | ||
| 12388 | 2014.10.13 08:15 | modify | 4130 | 0.10 | 107.172 | 108.172 | 106.872 | ||
| 12389 | 2014.10.13 08:45 | sell | 4131 | 0.10 | 107.190 | 0.000 | 0.000 | ||
| 12390 | 2014.10.13 08:45 | modify | 4131 | 0.10 | 107.190 | 108.190 | 106.890 | ||
| 12391 | 2014.10.13 20:30 | sell | 4132 | 0.01 | 107.383 | 0.000 | 0.000 | ||
| 12392 | 2014.10.13 20:30 | modify | 4132 | 0.01 | 107.383 | 108.383 | 106.383 | ||
| 12393 | 2014.10.13 22:15 | close | 4129 | 0.10 | 107.296 | 108.173 | 106.873 | -11.46 | 18299.11 |
| 12394 | 2014.10.13 22:15 | close | 4130 | 0.10 | 107.296 | 108.172 | 106.872 | -11.56 | 18287.55 |
| 12395 | 2014.10.13 22:15 | close | 4131 | 0.10 | 107.296 | 108.190 | 106.890 | -9.88 | 18277.67 |
| 12396 | 2014.10.13 22:15 | close | 4132 | 0.01 | 107.295 | 108.383 | 106.383 | 0.82 | 18278.49 |
| 12397 | 2014.10.14 02:15 | sell | 4133 | 0.10 | 107.004 | 0.000 | 0.000 | ||
| 12398 | 2014.10.14 02:15 | modify | 4133 | 0.10 | 107.004 | 108.004 | 106.704 | ||
| 12399 | 2014.10.14 02:45 | sell | 4134 | 0.10 | 107.075 | 0.000 | 0.000 | ||
| 12400 | 2014.10.14 02:45 | modify | 4134 | 0.10 | 107.075 | 108.075 | 106.775 | ||
| 12401 | 2014.10.14 03:00 | sell | 4135 | 0.10 | 107.046 | 0.000 | 0.000 | ||
| 12402 | 2014.10.14 03:00 | modify | 4135 | 0.10 | 107.046 | 108.046 | 106.746 | ||
| 12403 | 2014.10.14 12:00 | close | 4133 | 0.10 | 106.872 | 108.004 | 106.704 | 12.35 | 18290.84 |
| 12404 | 2014.10.14 12:00 | close | 4134 | 0.10 | 106.872 | 108.075 | 106.775 | 18.99 | 18309.83 |
| 12405 | 2014.10.14 12:00 | close | 4135 | 0.10 | 106.872 | 108.046 | 106.746 | 16.28 | 18326.11 |
| 12406 | 2014.10.16 00:15 | sell | 4136 | 0.10 | 105.958 | 0.000 | 0.000 | ||
| 12407 | 2014.10.16 00:15 | modify | 4136 | 0.10 | 105.958 | 106.958 | 105.658 | ||
| 12408 | 2014.10.16 00:30 | sell | 4137 | 0.10 | 105.981 | 0.000 | 0.000 | ||
| 12409 | 2014.10.16 00:30 | modify | 4137 | 0.10 | 105.981 | 106.981 | 105.681 | ||
| 12410 | 2014.10.16 00:45 | sell | 4138 | 0.10 | 105.953 | 0.000 | 0.000 | ||
| 12411 | 2014.10.16 00:45 | modify | 4138 | 0.10 | 105.953 | 106.953 | 105.653 | ||
| 12412 | 2014.10.16 03:30 | close | 4136 | 0.10 | 105.796 | 106.958 | 105.658 | 15.31 | 18341.42 |
| 12413 | 2014.10.16 03:30 | close | 4137 | 0.10 | 105.796 | 106.981 | 105.681 | 17.49 | 18358.91 |
| 12414 | 2014.10.16 03:30 | close | 4138 | 0.10 | 105.796 | 106.953 | 105.653 | 14.84 | 18373.75 |
| 12415 | 2014.10.16 16:00 | sell | 4139 | 0.10 | 105.669 | 0.000 | 0.000 | ||
| 12416 | 2014.10.16 16:00 | modify | 4139 | 0.10 | 105.669 | 106.669 | 105.369 | ||
| 12417 | 2014.10.16 16:30 | sell | 4140 | 0.10 | 105.683 | 0.000 | 0.000 | ||
| 12418 | 2014.10.16 16:30 | modify | 4140 | 0.10 | 105.683 | 106.683 | 105.383 | ||
| 12419 | 2014.10.17 04:15 | sell | 4141 | 0.01 | 106.322 | 0.000 | 0.000 | ||
| 12420 | 2014.10.17 04:15 | modify | 4141 | 0.01 | 106.322 | 107.322 | 105.322 | ||
| 12421 | 2014.10.17 06:45 | close | 4139 | 0.10 | 106.150 | 106.669 | 105.369 | -45.90 | 18327.85 |
| 12422 | 2014.10.17 06:45 | close | 4140 | 0.10 | 106.150 | 106.683 | 105.383 | -44.58 | 18283.27 |
| 12423 | 2014.10.17 06:45 | close | 4141 | 0.01 | 106.152 | 107.322 | 105.322 | 1.60 | 18284.87 |
| 12424 | 2014.10.20 05:45 | buy | 4142 | 0.10 | 107.192 | 0.000 | 0.000 | ||
| 12425 | 2014.10.20 05:45 | modify | 4142 | 0.10 | 107.192 | 106.192 | 107.492 | ||
| 12426 | 2014.10.20 09:15 | buy | 4143 | 0.10 | 107.305 | 0.000 | 0.000 | ||
| 12427 | 2014.10.20 09:15 | modify | 4143 | 0.10 | 107.305 | 106.305 | 107.605 | ||
| 12428 | 2014.10.20 21:00 | buy | 4144 | 0.01 | 106.856 | 0.000 | 0.000 | ||
| 12429 | 2014.10.20 21:00 | modify | 4144 | 0.01 | 106.856 | 105.856 | 107.856 | ||
| 12430 | 2014.10.21 00:15 | close | 4142 | 0.10 | 106.961 | 106.192 | 107.492 | -21.42 | 18263.45 |
| 12431 | 2014.10.21 00:15 | close | 4143 | 0.10 | 106.961 | 106.305 | 107.605 | -31.98 | 18231.47 |
| 12432 | 2014.10.21 00:15 | close | 4144 | 0.01 | 106.960 | 105.856 | 107.856 | 0.99 | 18232.45 |
| 12433 | 2014.10.21 11:15 | sell | 4145 | 0.10 | 106.589 | 0.000 | 0.000 | ||
| 12434 | 2014.10.21 11:15 | modify | 4145 | 0.10 | 106.589 | 107.589 | 106.289 | ||
| 12435 | 2014.10.21 11:30 | sell | 4146 | 0.10 | 106.610 | 0.000 | 0.000 | ||
| 12436 | 2014.10.21 11:30 | modify | 4146 | 0.10 | 106.610 | 107.610 | 106.310 | ||
| 12437 | 2014.10.21 11:45 | sell | 4147 | 0.10 | 106.623 | 0.000 | 0.000 | ||
| 12438 | 2014.10.21 11:45 | modify | 4147 | 0.10 | 106.623 | 107.623 | 106.323 | ||
| 12439 | 2014.10.21 23:30 | sell | 4148 | 0.01 | 106.918 | 0.000 | 0.000 | ||
| 12440 | 2014.10.21 23:30 | modify | 4148 | 0.01 | 106.918 | 107.918 | 105.918 | ||
| 12441 | 2014.10.22 06:30 | close | 4145 | 0.10 | 106.854 | 107.589 | 106.289 | -25.39 | 18207.06 |
| 12442 | 2014.10.22 06:30 | close | 4146 | 0.10 | 106.854 | 107.610 | 106.310 | -23.42 | 18183.64 |
| 12443 | 2014.10.22 06:30 | close | 4147 | 0.10 | 106.854 | 107.623 | 106.323 | -22.21 | 18161.43 |
| 12444 | 2014.10.22 06:30 | close | 4148 | 0.01 | 106.856 | 107.918 | 105.918 | 0.52 | 18161.96 |
| 12445 | 2014.10.23 23:30 | buy | 4149 | 0.10 | 108.271 | 0.000 | 0.000 | ||
| 12446 | 2014.10.23 23:30 | modify | 4149 | 0.10 | 108.271 | 107.271 | 108.571 | ||
| 12447 | 2014.10.23 23:45 | buy | 4150 | 0.10 | 108.275 | 0.000 | 0.000 | ||
| 12448 | 2014.10.23 23:45 | modify | 4150 | 0.10 | 108.275 | 107.275 | 108.575 | ||
| 12449 | 2014.10.24 00:00 | buy | 4151 | 0.10 | 108.261 | 0.000 | 0.000 | ||
| 12450 | 2014.10.24 00:00 | modify | 4151 | 0.10 | 108.261 | 107.261 | 108.561 | ||
| 12451 | 2014.10.24 11:45 | buy | 4152 | 0.01 | 108.140 | 0.000 | 0.000 | ||
| 12452 | 2014.10.24 11:45 | modify | 4152 | 0.01 | 108.140 | 107.140 | 109.140 | ||
| 12453 | 2014.10.27 00:15 | close | 4149 | 0.10 | 108.268 | 107.271 | 108.571 | 0.08 | 18162.04 |
| 12454 | 2014.10.27 00:15 | close | 4150 | 0.10 | 108.268 | 107.275 | 108.575 | -0.29 | 18161.75 |
| 12455 | 2014.10.27 00:15 | close | 4151 | 0.10 | 108.268 | 107.261 | 108.561 | 0.83 | 18162.58 |
| 12456 | 2014.10.27 00:15 | close | 4152 | 0.01 | 108.270 | 107.140 | 109.140 | 1.22 | 18163.79 |
| 12457 | 2014.10.30 03:45 | buy | 4153 | 0.10 | 108.966 | 0.000 | 0.000 | ||
| 12458 | 2014.10.30 03:45 | modify | 4153 | 0.10 | 108.966 | 107.966 | 109.266 | ||
| 12459 | 2014.10.30 06:45 | buy | 4154 | 0.10 | 109.059 | 0.000 | 0.000 | ||
| 12460 | 2014.10.30 06:45 | modify | 4154 | 0.10 | 109.059 | 108.059 | 109.359 | ||
| 12461 | 2014.10.30 07:15 | buy | 4155 | 0.10 | 109.014 | 0.000 | 0.000 | ||
| 12462 | 2014.10.30 07:15 | modify | 4155 | 0.10 | 109.014 | 108.014 | 109.314 | ||
| 12463 | 2014.10.30 11:01 | close | 4153 | 0.10 | 109.180 | 107.966 | 109.266 | 19.60 | 18183.39 |
| 12464 | 2014.10.30 11:01 | close | 4154 | 0.10 | 109.180 | 108.059 | 109.359 | 11.08 | 18194.47 |
| 12465 | 2014.10.30 11:01 | close | 4155 | 0.10 | 109.180 | 108.014 | 109.314 | 15.20 | 18209.67 |
| 12466 | 2014.11.03 06:00 | buy | 4156 | 0.10 | 112.735 | 0.000 | 0.000 | ||
| 12467 | 2014.11.03 06:00 | modify | 4156 | 0.10 | 112.735 | 111.735 | 113.035 | ||
| 12468 | 2014.11.03 06:15 | buy | 4157 | 0.10 | 112.722 | 0.000 | 0.000 | ||
| 12469 | 2014.11.03 06:15 | modify | 4157 | 0.10 | 112.722 | 111.722 | 113.022 | ||
| 12470 | 2014.11.03 06:45 | buy | 4158 | 0.10 | 112.758 | 0.000 | 0.000 | ||
| 12471 | 2014.11.03 06:45 | modify | 4158 | 0.10 | 112.758 | 111.758 | 113.058 | ||
| 12472 | 2014.11.03 12:01 | close | 4156 | 0.10 | 112.906 | 111.735 | 113.035 | 15.15 | 18224.82 |
| 12473 | 2014.11.03 12:01 | close | 4157 | 0.10 | 112.906 | 111.722 | 113.022 | 16.30 | 18241.12 |
| 12474 | 2014.11.03 12:01 | close | 4158 | 0.10 | 112.906 | 111.758 | 113.058 | 13.11 | 18254.23 |
| 12475 | 2014.11.03 22:00 | buy | 4159 | 0.10 | 113.765 | 0.000 | 0.000 | ||
| 12476 | 2014.11.03 22:00 | modify | 4159 | 0.10 | 113.765 | 112.765 | 114.065 | ||
| 12477 | 2014.11.03 22:15 | buy | 4160 | 0.10 | 113.740 | 0.000 | 0.000 | ||
| 12478 | 2014.11.03 22:15 | modify | 4160 | 0.10 | 113.740 | 112.740 | 114.040 | ||
| 12479 | 2014.11.03 22:30 | buy | 4161 | 0.10 | 113.741 | 0.000 | 0.000 | ||
| 12480 | 2014.11.03 22:30 | modify | 4161 | 0.10 | 113.741 | 112.741 | 114.041 | ||
| 12481 | 2014.11.03 23:21 | close | 4159 | 0.10 | 113.916 | 112.765 | 114.065 | 13.26 | 18267.49 |
| 12482 | 2014.11.03 23:21 | close | 4160 | 0.10 | 113.916 | 112.740 | 114.040 | 15.45 | 18282.94 |
| 12483 | 2014.11.03 23:21 | close | 4161 | 0.10 | 113.916 | 112.741 | 114.041 | 15.36 | 18298.30 |
| 12484 | 2014.11.05 17:45 | buy | 4162 | 0.10 | 114.527 | 0.000 | 0.000 | ||
| 12485 | 2014.11.05 17:45 | modify | 4162 | 0.10 | 114.527 | 113.527 | 114.827 | ||
| 12486 | 2014.11.05 18:15 | buy | 4163 | 0.10 | 114.565 | 0.000 | 0.000 | ||
| 12487 | 2014.11.05 18:15 | modify | 4163 | 0.10 | 114.565 | 113.565 | 114.865 | ||
| 12488 | 2014.11.05 18:30 | buy | 4164 | 0.10 | 114.611 | 0.000 | 0.000 | ||
| 12489 | 2014.11.05 18:30 | modify | 4164 | 0.10 | 114.611 | 113.611 | 114.911 | ||
| 12490 | 2014.11.05 22:16 | close | 4162 | 0.10 | 114.735 | 113.527 | 114.827 | 18.13 | 18316.43 |
| 12491 | 2014.11.05 22:16 | close | 4163 | 0.10 | 114.735 | 113.565 | 114.865 | 14.82 | 18331.25 |
| 12492 | 2014.11.05 22:16 | close | 4164 | 0.10 | 114.735 | 113.611 | 114.911 | 10.81 | 18342.06 |
| 12493 | 2014.11.06 07:00 | buy | 4165 | 0.10 | 114.390 | 0.000 | 0.000 | ||
| 12494 | 2014.11.06 07:00 | modify | 4165 | 0.10 | 114.390 | 113.390 | 114.690 | ||
| 12495 | 2014.11.06 09:15 | close | 4165 | 0.10 | 114.449 | 113.390 | 114.690 | 5.16 | 18347.22 |
| 12496 | 2014.11.06 10:30 | sell | 4166 | 0.10 | 114.552 | 0.000 | 0.000 | ||
| 12497 | 2014.11.06 10:30 | modify | 4166 | 0.10 | 114.552 | 115.552 | 114.252 | ||
| 12498 | 2014.11.06 11:00 | sell | 4167 | 0.10 | 114.595 | 0.000 | 0.000 | ||
| 12499 | 2014.11.06 11:00 | modify | 4167 | 0.10 | 114.595 | 115.595 | 114.295 | ||
| 12500 | 2014.11.06 22:45 | sell | 4168 | 0.01 | 115.090 | 0.000 | 0.000 | ||
| 12501 | 2014.11.06 22:45 | modify | 4168 | 0.01 | 115.090 | 116.090 | 114.090 | ||
| 12502 | 2014.11.07 00:00 | close | 4166 | 0.10 | 115.198 | 115.552 | 114.252 | -56.67 | 18290.55 |
| 12503 | 2014.11.07 00:00 | close | 4167 | 0.10 | 115.198 | 115.595 | 114.295 | -52.93 | 18237.62 |
| 12504 | 2014.11.07 00:00 | close | 4168 | 0.01 | 115.198 | 116.090 | 114.090 | -1.00 | 18236.62 |
| 12505 | 2014.11.07 02:30 | buy | 4169 | 0.10 | 115.159 | 0.000 | 0.000 | ||
| 12506 | 2014.11.07 02:30 | modify | 4169 | 0.10 | 115.159 | 114.159 | 115.459 | ||
| 12507 | 2014.11.07 03:00 | buy | 4170 | 0.10 | 115.139 | 0.000 | 0.000 | ||
| 12508 | 2014.11.07 03:00 | modify | 4170 | 0.10 | 115.139 | 114.139 | 115.439 | ||
| 12509 | 2014.11.07 03:30 | buy | 4171 | 0.10 | 115.277 | 0.000 | 0.000 | ||
| 12510 | 2014.11.07 03:30 | modify | 4171 | 0.10 | 115.277 | 114.277 | 115.577 | ||
| 12511 | 2014.11.07 06:46 | close | 4169 | 0.10 | 115.360 | 114.159 | 115.459 | 17.42 | 18254.04 |
| 12512 | 2014.11.07 06:46 | close | 4170 | 0.10 | 115.360 | 114.139 | 115.439 | 19.16 | 18273.20 |
| 12513 | 2014.11.07 06:46 | close | 4171 | 0.10 | 115.360 | 114.277 | 115.577 | 7.19 | 18280.39 |
| 12514 | 2014.11.10 03:30 | sell | 4172 | 0.10 | 114.456 | 0.000 | 0.000 | ||
| 12515 | 2014.11.10 03:30 | modify | 4172 | 0.10 | 114.456 | 115.456 | 114.156 | ||
| 12516 | 2014.11.10 04:02 | t/p | 4172 | 0.10 | 114.156 | 115.456 | 114.156 | 26.28 | 18306.67 |
| 12517 | 2014.11.10 06:45 | sell | 4173 | 0.10 | 114.186 | 0.000 | 0.000 | ||
| 12518 | 2014.11.10 06:45 | modify | 4173 | 0.10 | 114.186 | 115.186 | 113.886 | ||
| 12519 | 2014.11.10 07:45 | sell | 4174 | 0.10 | 114.173 | 0.000 | 0.000 | ||
| 12520 | 2014.11.10 07:45 | modify | 4174 | 0.10 | 114.173 | 115.173 | 113.873 | ||
| 12521 | 2014.11.10 09:00 | sell | 4175 | 0.10 | 114.144 | 0.000 | 0.000 | ||
| 12522 | 2014.11.10 09:00 | modify | 4175 | 0.10 | 114.144 | 115.144 | 113.844 | ||
| 12523 | 2014.11.10 09:40 | close | 4173 | 0.10 | 114.000 | 115.186 | 113.886 | 16.32 | 18322.99 |
| 12524 | 2014.11.10 09:40 | close | 4174 | 0.10 | 114.000 | 115.173 | 113.873 | 15.18 | 18338.17 |
| 12525 | 2014.11.10 09:40 | close | 4175 | 0.10 | 114.000 | 115.144 | 113.844 | 12.63 | 18350.80 |
| 12526 | 2014.11.10 23:45 | buy | 4176 | 0.10 | 114.804 | 0.000 | 0.000 | ||
| 12527 | 2014.11.10 23:45 | modify | 4176 | 0.10 | 114.804 | 113.804 | 115.104 | ||
| 12528 | 2014.11.11 00:15 | buy | 4177 | 0.10 | 114.803 | 0.000 | 0.000 | ||
| 12529 | 2014.11.11 00:15 | modify | 4177 | 0.10 | 114.803 | 113.803 | 115.103 | ||
| 12530 | 2014.11.11 00:30 | buy | 4178 | 0.10 | 114.813 | 0.000 | 0.000 | ||
| 12531 | 2014.11.11 00:30 | modify | 4178 | 0.10 | 114.813 | 113.813 | 115.113 | ||
| 12532 | 2014.11.11 02:22 | close | 4176 | 0.10 | 114.977 | 113.804 | 115.104 | 15.23 | 18366.03 |
| 12533 | 2014.11.11 02:22 | close | 4177 | 0.10 | 114.977 | 113.803 | 115.103 | 15.13 | 18381.16 |
| 12534 | 2014.11.11 02:22 | close | 4178 | 0.10 | 114.977 | 113.813 | 115.113 | 14.26 | 18395.42 |
| 12535 | 2014.11.11 16:30 | buy | 4179 | 0.10 | 115.709 | 0.000 | 0.000 | ||
| 12536 | 2014.11.11 16:30 | modify | 4179 | 0.10 | 115.709 | 114.709 | 116.009 | ||
| 12537 | 2014.11.11 16:30 | buy | 4180 | 0.10 | 115.709 | 0.000 | 0.000 | ||
| 12538 | 2014.11.11 16:30 | modify | 4180 | 0.10 | 115.709 | 114.709 | 116.009 | ||
| 12539 | 2014.11.11 16:45 | buy | 4181 | 0.10 | 115.765 | 0.000 | 0.000 | ||
| 12540 | 2014.11.11 16:45 | modify | 4181 | 0.10 | 115.765 | 114.765 | 116.065 | ||
| 12541 | 2014.11.11 23:15 | close | 4179 | 0.10 | 115.428 | 114.709 | 116.009 | -24.34 | 18371.08 |
| 12542 | 2014.11.11 23:15 | close | 4180 | 0.10 | 115.428 | 114.709 | 116.009 | -24.34 | 18346.74 |
| 12543 | 2014.11.11 23:15 | close | 4181 | 0.10 | 115.428 | 114.765 | 116.065 | -29.20 | 18317.54 |
| 12544 | 2014.11.11 23:45 | sell | 4182 | 0.10 | 115.685 | 0.000 | 0.000 | ||
| 12545 | 2014.11.11 23:45 | modify | 4182 | 0.10 | 115.685 | 116.685 | 115.385 | ||
| 12546 | 2014.11.12 04:19 | t/p | 4182 | 0.10 | 115.385 | 116.685 | 115.385 | 25.41 | 18342.95 |
| 12547 | 2014.11.12 11:30 | sell | 4183 | 0.10 | 115.331 | 0.000 | 0.000 | ||
| 12548 | 2014.11.12 11:30 | modify | 4183 | 0.10 | 115.331 | 116.331 | 115.031 | ||
| 12549 | 2014.11.12 11:30 | sell | 4184 | 0.01 | 115.331 | 0.000 | 0.000 | ||
| 12550 | 2014.11.12 11:30 | modify | 4184 | 0.01 | 115.331 | 116.331 | 114.331 | ||
| 12551 | 2014.11.12 12:45 | close | 4183 | 0.10 | 115.271 | 116.331 | 115.031 | 5.21 | 18348.16 |
| 12552 | 2014.11.12 12:45 | close | 4184 | 0.01 | 115.274 | 116.331 | 114.331 | 0.49 | 18348.65 |
| 12553 | 2014.11.12 23:15 | buy | 4185 | 0.10 | 115.553 | 0.000 | 0.000 | ||
| 12554 | 2014.11.12 23:15 | modify | 4185 | 0.10 | 115.553 | 114.553 | 115.853 | ||
| 12555 | 2014.11.13 05:47 | t/p | 4185 | 0.10 | 115.853 | 114.553 | 115.853 | 26.43 | 18375.08 |
| 12556 | 2014.11.14 12:30 | buy | 4186 | 0.10 | 116.367 | 0.000 | 0.000 | ||
| 12557 | 2014.11.14 12:30 | modify | 4186 | 0.10 | 116.367 | 115.367 | 116.667 | ||
| 12558 | 2014.11.14 15:30 | t/p | 4186 | 0.10 | 116.667 | 115.367 | 116.667 | 25.71 | 18400.79 |
| 12559 | 2014.11.14 17:45 | buy | 4187 | 0.10 | 116.420 | 0.000 | 0.000 | ||
| 12560 | 2014.11.14 17:45 | modify | 4187 | 0.10 | 116.420 | 115.420 | 116.720 | ||
| 12561 | 2014.11.17 01:50 | t/p | 4187 | 0.10 | 116.720 | 115.420 | 116.720 | 25.88 | 18426.67 |
| 12562 | 2014.11.17 10:30 | sell | 4188 | 0.10 | 116.118 | 0.000 | 0.000 | ||
| 12563 | 2014.11.17 10:30 | modify | 4188 | 0.10 | 116.118 | 117.118 | 115.818 | ||
| 12564 | 2014.11.17 10:30 | sell | 4189 | 0.10 | 116.118 | 0.000 | 0.000 | ||
| 12565 | 2014.11.17 10:30 | modify | 4189 | 0.10 | 116.118 | 117.118 | 115.818 | ||
| 12566 | 2014.11.17 10:45 | sell | 4190 | 0.10 | 116.050 | 0.000 | 0.000 | ||
| 12567 | 2014.11.17 10:45 | modify | 4190 | 0.10 | 116.050 | 117.050 | 115.750 | ||
| 12568 | 2014.11.17 11:28 | close | 4188 | 0.10 | 115.926 | 117.118 | 115.818 | 16.56 | 18443.23 |
| 12569 | 2014.11.17 11:28 | close | 4189 | 0.10 | 115.926 | 117.118 | 115.818 | 16.56 | 18459.79 |
| 12570 | 2014.11.17 11:28 | close | 4190 | 0.10 | 115.926 | 117.050 | 115.750 | 10.70 | 18470.49 |
| 12571 | 2014.11.17 19:00 | buy | 4191 | 0.10 | 116.446 | 0.000 | 0.000 | ||
| 12572 | 2014.11.17 19:00 | modify | 4191 | 0.10 | 116.446 | 115.446 | 116.746 | ||
| 12573 | 2014.11.18 01:25 | t/p | 4191 | 0.10 | 116.746 | 115.446 | 116.746 | 25.88 | 18496.37 |
| 12574 | 2014.11.19 09:00 | buy | 4192 | 0.10 | 117.285 | 0.000 | 0.000 | ||
| 12575 | 2014.11.19 09:00 | modify | 4192 | 0.10 | 117.285 | 116.285 | 117.585 | ||
| 12576 | 2014.11.19 09:45 | buy | 4193 | 0.10 | 117.420 | 0.000 | 0.000 | ||
| 12577 | 2014.11.19 09:45 | modify | 4193 | 0.10 | 117.420 | 116.420 | 117.720 | ||
| 12578 | 2014.11.19 11:30 | close | 4193 | 0.10 | 117.553 | 116.420 | 117.720 | 11.31 | 18507.68 |
| 12579 | 2014.11.19 11:30 | close | 4192 | 0.10 | 117.555 | 116.285 | 117.585 | 22.97 | 18530.65 |
| 12580 | 2014.11.20 04:00 | buy | 4194 | 0.10 | 118.153 | 0.000 | 0.000 | ||
| 12581 | 2014.11.20 04:00 | modify | 4194 | 0.10 | 118.153 | 117.153 | 118.453 | ||
| 12582 | 2014.11.20 04:30 | buy | 4195 | 0.10 | 118.123 | 0.000 | 0.000 | ||
| 12583 | 2014.11.20 04:30 | modify | 4195 | 0.10 | 118.123 | 117.123 | 118.423 | ||
| 12584 | 2014.11.20 05:52 | close | 4195 | 0.10 | 118.339 | 117.123 | 118.423 | 18.25 | 18548.90 |
| 12585 | 2014.11.20 05:52 | close | 4194 | 0.10 | 118.340 | 117.153 | 118.453 | 15.80 | 18564.70 |
| 12586 | 2014.11.20 11:45 | buy | 4196 | 0.10 | 118.428 | 0.000 | 0.000 | ||
| 12587 | 2014.11.20 11:45 | modify | 4196 | 0.10 | 118.428 | 117.428 | 118.728 | ||
| 12588 | 2014.11.20 12:00 | buy | 4197 | 0.10 | 118.470 | 0.000 | 0.000 | ||
| 12589 | 2014.11.20 12:00 | modify | 4197 | 0.10 | 118.470 | 117.470 | 118.770 | ||
| 12590 | 2014.11.20 12:15 | buy | 4198 | 0.10 | 118.317 | 0.000 | 0.000 | ||
| 12591 | 2014.11.20 12:15 | modify | 4198 | 0.10 | 118.317 | 117.317 | 118.617 | ||
| 12592 | 2014.11.20 16:45 | close | 4196 | 0.10 | 117.977 | 117.428 | 118.728 | -38.23 | 18526.47 |
| 12593 | 2014.11.20 16:45 | close | 4197 | 0.10 | 117.977 | 117.470 | 118.770 | -41.79 | 18484.68 |
| 12594 | 2014.11.20 16:45 | close | 4198 | 0.10 | 117.977 | 117.317 | 118.617 | -28.82 | 18455.86 |
| 12595 | 2014.11.20 18:15 | sell | 4199 | 0.10 | 118.040 | 0.000 | 0.000 | ||
| 12596 | 2014.11.20 18:15 | modify | 4199 | 0.10 | 118.040 | 119.040 | 117.740 | ||
| 12597 | 2014.11.20 18:45 | sell | 4200 | 0.10 | 118.102 | 0.000 | 0.000 | ||
| 12598 | 2014.11.20 18:45 | modify | 4200 | 0.10 | 118.102 | 119.102 | 117.802 | ||
| 12599 | 2014.11.20 20:28 | close | 4200 | 0.10 | 117.867 | 119.102 | 117.802 | 19.94 | 18475.80 |
| 12600 | 2014.11.20 20:28 | close | 4199 | 0.10 | 117.862 | 119.040 | 117.740 | 15.10 | 18490.90 |
| 12601 | 2014.11.21 07:15 | sell | 4201 | 0.10 | 117.796 | 0.000 | 0.000 | ||
| 12602 | 2014.11.21 07:15 | modify | 4201 | 0.10 | 117.796 | 118.796 | 117.496 | ||
| 12603 | 2014.11.21 07:45 | sell | 4202 | 0.10 | 117.834 | 0.000 | 0.000 | ||
| 12604 | 2014.11.21 07:45 | modify | 4202 | 0.10 | 117.834 | 118.834 | 117.534 | ||
| 12605 | 2014.11.21 08:00 | sell | 4203 | 0.10 | 117.862 | 0.000 | 0.000 | ||
| 12606 | 2014.11.21 08:00 | modify | 4203 | 0.10 | 117.862 | 118.862 | 117.562 | ||
| 12607 | 2014.11.21 09:46 | close | 4201 | 0.10 | 117.660 | 118.796 | 117.496 | 11.56 | 18502.46 |
| 12608 | 2014.11.21 09:46 | close | 4202 | 0.10 | 117.660 | 118.834 | 117.534 | 14.79 | 18517.25 |
| 12609 | 2014.11.21 09:46 | close | 4203 | 0.10 | 117.660 | 118.862 | 117.562 | 17.17 | 18534.42 |
| 12610 | 2014.11.24 14:30 | buy | 4204 | 0.10 | 118.250 | 0.000 | 0.000 | ||
| 12611 | 2014.11.24 14:30 | modify | 4204 | 0.10 | 118.250 | 117.250 | 118.550 | ||
| 12612 | 2014.11.24 15:30 | close | 4204 | 0.10 | 118.282 | 117.250 | 118.550 | 2.71 | 18537.13 |
| 12613 | 2014.11.25 08:00 | sell | 4205 | 0.10 | 117.849 | 0.000 | 0.000 | ||
| 12614 | 2014.11.25 08:00 | modify | 4205 | 0.10 | 117.849 | 118.849 | 117.549 | ||
| 12615 | 2014.11.25 19:45 | sell | 4206 | 0.01 | 117.970 | 0.000 | 0.000 | ||
| 12616 | 2014.11.25 19:45 | modify | 4206 | 0.01 | 117.970 | 118.970 | 116.970 | ||
| 12617 | 2014.11.25 21:00 | close | 4205 | 0.10 | 117.773 | 118.849 | 117.549 | 6.45 | 18543.58 |
| 12618 | 2014.11.25 21:00 | close | 4206 | 0.01 | 117.772 | 118.970 | 116.970 | 1.68 | 18545.26 |
| 12619 | 2014.11.28 06:01 | buy | 4207 | 0.10 | 118.294 | 0.000 | 0.000 | ||
| 12620 | 2014.11.28 06:01 | modify | 4207 | 0.10 | 118.294 | 117.294 | 118.594 | ||
| 12621 | 2014.11.28 08:00 | buy | 4208 | 0.10 | 118.210 | 0.000 | 0.000 | ||
| 12622 | 2014.11.28 08:00 | modify | 4208 | 0.10 | 118.210 | 117.210 | 118.510 | ||
| 12623 | 2014.11.28 08:30 | buy | 4209 | 0.10 | 118.145 | 0.000 | 0.000 | ||
| 12624 | 2014.11.28 08:30 | modify | 4209 | 0.10 | 118.145 | 117.145 | 118.445 | ||
| 12625 | 2014.11.28 15:49 | close | 4207 | 0.10 | 118.384 | 117.294 | 118.594 | 7.60 | 18552.86 |
| 12626 | 2014.11.28 15:49 | close | 4208 | 0.10 | 118.384 | 117.210 | 118.510 | 14.70 | 18567.56 |
| 12627 | 2014.11.28 15:49 | close | 4209 | 0.10 | 118.384 | 117.145 | 118.445 | 20.19 | 18587.75 |
| 12628 | 2014.12.01 05:45 | buy | 4210 | 0.10 | 118.889 | 0.000 | 0.000 | ||
| 12629 | 2014.12.01 05:45 | modify | 4210 | 0.10 | 118.889 | 117.889 | 119.189 | ||
| 12630 | 2014.12.01 06:00 | buy | 4211 | 0.10 | 118.935 | 0.000 | 0.000 | ||
| 12631 | 2014.12.01 06:00 | modify | 4211 | 0.10 | 118.935 | 117.935 | 119.235 | ||
| 12632 | 2014.12.01 06:30 | buy | 4212 | 0.10 | 118.875 | 0.000 | 0.000 | ||
| 12633 | 2014.12.01 06:30 | modify | 4212 | 0.10 | 118.875 | 117.875 | 119.175 | ||
| 12634 | 2014.12.01 10:34 | close | 4210 | 0.10 | 119.067 | 117.889 | 119.189 | 14.95 | 18602.70 |
| 12635 | 2014.12.01 10:34 | close | 4211 | 0.10 | 119.067 | 117.935 | 119.235 | 11.09 | 18613.79 |
| 12636 | 2014.12.01 10:34 | close | 4212 | 0.10 | 119.067 | 117.875 | 119.175 | 16.13 | 18629.92 |
| 12637 | 2014.12.01 14:30 | sell | 4213 | 0.10 | 118.449 | 0.000 | 0.000 | ||
| 12638 | 2014.12.01 14:30 | modify | 4213 | 0.10 | 118.449 | 119.449 | 118.149 | ||
| 12639 | 2014.12.01 14:45 | sell | 4214 | 0.10 | 118.444 | 0.000 | 0.000 | ||
| 12640 | 2014.12.01 14:45 | modify | 4214 | 0.10 | 118.444 | 119.444 | 118.144 | ||
| 12641 | 2014.12.01 15:00 | sell | 4215 | 0.10 | 118.357 | 0.000 | 0.000 | ||
| 12642 | 2014.12.01 15:00 | modify | 4215 | 0.10 | 118.357 | 119.357 | 118.057 | ||
| 12643 | 2014.12.01 15:20 | close | 4213 | 0.10 | 118.248 | 119.449 | 118.149 | 17.00 | 18646.92 |
| 12644 | 2014.12.01 15:20 | close | 4214 | 0.10 | 118.248 | 119.444 | 118.144 | 16.58 | 18663.50 |
| 12645 | 2014.12.01 15:20 | close | 4215 | 0.10 | 118.248 | 119.357 | 118.057 | 9.22 | 18672.72 |
| 12646 | 2014.12.01 18:30 | sell | 4216 | 0.10 | 118.280 | 0.000 | 0.000 | ||
| 12647 | 2014.12.01 18:30 | modify | 4216 | 0.10 | 118.280 | 119.280 | 117.980 | ||
| 12648 | 2014.12.01 19:00 | sell | 4217 | 0.10 | 118.138 | 0.000 | 0.000 | ||
| 12649 | 2014.12.01 19:00 | modify | 4217 | 0.10 | 118.138 | 119.138 | 117.838 | ||
| 12650 | 2014.12.01 19:30 | sell | 4218 | 0.10 | 118.151 | 0.000 | 0.000 | ||
| 12651 | 2014.12.01 19:30 | modify | 4218 | 0.10 | 118.151 | 119.151 | 117.851 | ||
| 12652 | 2014.12.02 07:15 | sell | 4219 | 0.01 | 118.444 | 0.000 | 0.000 | ||
| 12653 | 2014.12.02 07:15 | modify | 4219 | 0.01 | 118.444 | 119.444 | 117.444 | ||
| 12654 | 2014.12.02 11:30 | close | 4216 | 0.10 | 118.871 | 119.280 | 117.980 | -50.31 | 18622.41 |
| 12655 | 2014.12.02 11:30 | close | 4217 | 0.10 | 118.871 | 119.138 | 117.838 | -62.25 | 18560.16 |
| 12656 | 2014.12.02 11:30 | close | 4218 | 0.10 | 118.871 | 119.151 | 117.851 | -61.16 | 18499.00 |
| 12657 | 2014.12.02 11:30 | close | 4219 | 0.01 | 118.871 | 119.444 | 117.444 | -3.59 | 18495.41 |
| 12658 | 2014.12.02 14:30 | buy | 4220 | 0.10 | 118.974 | 0.000 | 0.000 | ||
| 12659 | 2014.12.02 14:30 | modify | 4220 | 0.10 | 118.974 | 117.974 | 119.274 | ||
| 12660 | 2014.12.02 19:15 | buy | 4221 | 0.10 | 119.138 | 0.000 | 0.000 | ||
| 12661 | 2014.12.02 19:15 | modify | 4221 | 0.10 | 119.138 | 118.138 | 119.438 | ||
| 12662 | 2014.12.02 19:30 | buy | 4222 | 0.10 | 119.163 | 0.000 | 0.000 | ||
| 12663 | 2014.12.02 19:30 | modify | 4222 | 0.10 | 119.163 | 118.163 | 119.463 | ||
| 12664 | 2014.12.02 22:20 | close | 4220 | 0.10 | 119.260 | 117.974 | 119.274 | 23.98 | 18519.39 |
| 12665 | 2014.12.02 22:20 | close | 4221 | 0.10 | 119.260 | 118.138 | 119.438 | 10.23 | 18529.62 |
| 12666 | 2014.12.02 22:20 | close | 4222 | 0.10 | 119.260 | 118.163 | 119.463 | 8.13 | 18537.75 |
| 12667 | 2014.12.03 22:00 | buy | 4223 | 0.10 | 119.821 | 0.000 | 0.000 | ||
| 12668 | 2014.12.03 22:00 | modify | 4223 | 0.10 | 119.821 | 118.821 | 120.121 | ||
| 12669 | 2014.12.03 22:45 | buy | 4224 | 0.10 | 119.777 | 0.000 | 0.000 | ||
| 12670 | 2014.12.03 22:45 | modify | 4224 | 0.10 | 119.777 | 118.777 | 120.077 | ||
| 12671 | 2014.12.04 10:30 | buy | 4225 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 12672 | 2014.12.04 10:30 | modify | 4225 | 0.01 | 119.838 | 118.838 | 120.838 | ||
| 12673 | 2014.12.04 16:17 | close | 4224 | 0.10 | 120.002 | 118.777 | 120.077 | 19.29 | 18557.04 |
| 12674 | 2014.12.04 16:17 | close | 4223 | 0.10 | 120.005 | 118.821 | 120.121 | 15.87 | 18572.91 |
| 12675 | 2014.12.04 16:17 | close | 4225 | 0.01 | 120.005 | 118.838 | 120.838 | 1.39 | 18574.30 |
| 12676 | 2014.12.08 04:45 | buy | 4226 | 0.10 | 121.544 | 0.000 | 0.000 | ||
| 12677 | 2014.12.08 04:45 | modify | 4226 | 0.10 | 121.544 | 120.544 | 121.844 | ||
| 12678 | 2014.12.08 05:00 | buy | 4227 | 0.10 | 121.609 | 0.000 | 0.000 | ||
| 12679 | 2014.12.08 05:00 | modify | 4227 | 0.10 | 121.609 | 120.609 | 121.909 | ||
| 12680 | 2014.12.08 05:15 | buy | 4228 | 0.10 | 121.558 | 0.000 | 0.000 | ||
| 12681 | 2014.12.08 05:15 | modify | 4228 | 0.10 | 121.558 | 120.558 | 121.858 | ||
| 12682 | 2014.12.08 15:45 | close | 4226 | 0.10 | 120.833 | 120.544 | 121.844 | -58.84 | 18515.46 |
| 12683 | 2014.12.08 15:45 | close | 4227 | 0.10 | 120.833 | 120.609 | 121.909 | -64.22 | 18451.24 |
| 12684 | 2014.12.08 15:45 | close | 4228 | 0.10 | 120.833 | 120.558 | 121.858 | -60.00 | 18391.24 |
| 12685 | 2014.12.08 18:30 | sell | 4229 | 0.10 | 120.816 | 0.000 | 0.000 | ||
| 12686 | 2014.12.08 18:30 | modify | 4229 | 0.10 | 120.816 | 121.816 | 120.516 | ||
| 12687 | 2014.12.08 19:30 | sell | 4230 | 0.10 | 120.789 | 0.000 | 0.000 | ||
| 12688 | 2014.12.08 19:30 | modify | 4230 | 0.10 | 120.789 | 121.789 | 120.489 | ||
| 12689 | 2014.12.08 20:21 | close | 4230 | 0.10 | 120.601 | 121.789 | 120.489 | 15.59 | 18406.83 |
| 12690 | 2014.12.08 20:21 | close | 4229 | 0.10 | 120.602 | 121.816 | 120.516 | 17.74 | 18424.57 |
| 12691 | 2014.12.09 00:00 | sell | 4231 | 0.10 | 120.670 | 0.000 | 0.000 | ||
| 12692 | 2014.12.09 00:00 | modify | 4231 | 0.10 | 120.670 | 121.670 | 120.370 | ||
| 12693 | 2014.12.09 00:00 | sell | 4232 | 0.10 | 120.670 | 0.000 | 0.000 | ||
| 12694 | 2014.12.09 00:00 | modify | 4232 | 0.10 | 120.670 | 121.670 | 120.370 | ||
| 12695 | 2014.12.09 00:15 | sell | 4233 | 0.10 | 120.680 | 0.000 | 0.000 | ||
| 12696 | 2014.12.09 00:15 | modify | 4233 | 0.10 | 120.680 | 121.680 | 120.380 | ||
| 12697 | 2014.12.09 00:56 | close | 4231 | 0.10 | 120.506 | 121.670 | 120.370 | 13.61 | 18438.18 |
| 12698 | 2014.12.09 00:56 | close | 4232 | 0.10 | 120.506 | 121.670 | 120.370 | 13.61 | 18451.79 |
| 12699 | 2014.12.09 00:56 | close | 4233 | 0.10 | 120.506 | 121.680 | 120.380 | 14.44 | 18466.23 |
| 12700 | 2014.12.09 13:45 | sell | 4234 | 0.10 | 119.983 | 0.000 | 0.000 | ||
| 12701 | 2014.12.09 13:45 | modify | 4234 | 0.10 | 119.983 | 120.983 | 119.683 | ||
| 12702 | 2014.12.09 14:00 | sell | 4235 | 0.10 | 120.059 | 0.000 | 0.000 | ||
| 12703 | 2014.12.09 14:00 | modify | 4235 | 0.10 | 120.059 | 121.059 | 119.759 | ||
| 12704 | 2014.12.09 14:15 | sell | 4236 | 0.10 | 119.956 | 0.000 | 0.000 | ||
| 12705 | 2014.12.09 14:15 | modify | 4236 | 0.10 | 119.956 | 120.956 | 119.656 | ||
| 12706 | 2014.12.09 14:26 | close | 4234 | 0.10 | 119.831 | 120.983 | 119.683 | 12.68 | 18478.91 |
| 12707 | 2014.12.09 14:26 | close | 4235 | 0.10 | 119.831 | 121.059 | 119.759 | 19.03 | 18497.94 |
| 12708 | 2014.12.09 14:26 | close | 4236 | 0.10 | 119.831 | 120.956 | 119.656 | 10.43 | 18508.37 |
| 12709 | 2014.12.09 21:30 | sell | 4237 | 0.10 | 119.420 | 0.000 | 0.000 | ||
| 12710 | 2014.12.09 21:30 | modify | 4237 | 0.10 | 119.420 | 120.420 | 119.120 | ||
| 12711 | 2014.12.09 21:45 | sell | 4238 | 0.10 | 119.418 | 0.000 | 0.000 | ||
| 12712 | 2014.12.09 21:45 | modify | 4238 | 0.10 | 119.418 | 120.418 | 119.118 | ||
| 12713 | 2014.12.09 21:45 | sell | 4239 | 0.10 | 119.418 | 0.000 | 0.000 | ||
| 12714 | 2014.12.09 21:45 | modify | 4239 | 0.10 | 119.418 | 120.418 | 119.118 | ||
| 12715 | 2014.12.10 01:35 | close | 4237 | 0.10 | 119.250 | 120.420 | 119.120 | 13.67 | 18522.04 |
| 12716 | 2014.12.10 01:35 | close | 4238 | 0.10 | 119.250 | 120.418 | 119.118 | 13.50 | 18535.54 |
| 12717 | 2014.12.10 01:35 | close | 4239 | 0.10 | 119.250 | 120.418 | 119.118 | 13.50 | 18549.04 |
| 12718 | 2014.12.10 10:30 | sell | 4240 | 0.10 | 119.396 | 0.000 | 0.000 | ||
| 12719 | 2014.12.10 10:30 | modify | 4240 | 0.10 | 119.396 | 120.396 | 119.096 | ||
| 12720 | 2014.12.10 10:45 | sell | 4241 | 0.10 | 119.237 | 0.000 | 0.000 | ||
| 12721 | 2014.12.10 10:45 | modify | 4241 | 0.10 | 119.237 | 120.237 | 118.937 | ||
| 12722 | 2014.12.10 10:45 | sell | 4242 | 0.10 | 119.237 | 0.000 | 0.000 | ||
| 12723 | 2014.12.10 10:45 | modify | 4242 | 0.10 | 119.237 | 120.237 | 118.937 | ||
| 12724 | 2014.12.10 10:59 | close | 4240 | 0.10 | 119.123 | 120.396 | 119.096 | 22.92 | 18571.96 |
| 12725 | 2014.12.10 10:59 | close | 4241 | 0.10 | 119.123 | 120.237 | 118.937 | 9.57 | 18581.53 |
| 12726 | 2014.12.10 10:59 | close | 4242 | 0.10 | 119.123 | 120.237 | 118.937 | 9.57 | 18591.10 |
| 12727 | 2014.12.11 05:00 | sell | 4243 | 0.10 | 118.089 | 0.000 | 0.000 | ||
| 12728 | 2014.12.11 05:00 | modify | 4243 | 0.10 | 118.089 | 119.089 | 117.789 | ||
| 12729 | 2014.12.11 05:00 | sell | 4244 | 0.10 | 118.089 | 0.000 | 0.000 | ||
| 12730 | 2014.12.11 05:00 | modify | 4244 | 0.10 | 118.089 | 119.089 | 117.789 | ||
| 12731 | 2014.12.11 05:15 | sell | 4245 | 0.10 | 118.004 | 0.000 | 0.000 | ||
| 12732 | 2014.12.11 05:15 | modify | 4245 | 0.10 | 118.004 | 119.004 | 117.704 | ||
| 12733 | 2014.12.11 05:22 | close | 4243 | 0.10 | 117.892 | 119.089 | 117.789 | 16.71 | 18607.81 |
| 12734 | 2014.12.11 05:22 | close | 4244 | 0.10 | 117.892 | 119.089 | 117.789 | 16.71 | 18624.52 |
| 12735 | 2014.12.11 05:22 | close | 4245 | 0.10 | 117.892 | 119.004 | 117.704 | 9.50 | 18634.02 |
| 12736 | 2014.12.11 15:15 | buy | 4246 | 0.10 | 118.420 | 0.000 | 0.000 | ||
| 12737 | 2014.12.11 15:15 | modify | 4246 | 0.10 | 118.420 | 117.420 | 118.720 | ||
| 12738 | 2014.12.11 15:30 | buy | 4247 | 0.10 | 118.403 | 0.000 | 0.000 | ||
| 12739 | 2014.12.11 15:30 | modify | 4247 | 0.10 | 118.403 | 117.403 | 118.703 | ||
| 12740 | 2014.12.11 15:30 | buy | 4248 | 0.10 | 118.403 | 0.000 | 0.000 | ||
| 12741 | 2014.12.11 15:30 | modify | 4248 | 0.10 | 118.403 | 117.403 | 118.703 | ||
| 12742 | 2014.12.11 15:30 | close | 4246 | 0.10 | 118.576 | 117.420 | 118.720 | 13.16 | 18647.18 |
| 12743 | 2014.12.11 15:30 | close | 4247 | 0.10 | 118.576 | 117.403 | 118.703 | 14.59 | 18661.77 |
| 12744 | 2014.12.11 15:30 | close | 4248 | 0.10 | 118.576 | 117.403 | 118.703 | 14.59 | 18676.36 |
| 12745 | 2014.12.11 23:30 | buy | 4249 | 0.10 | 118.940 | 0.000 | 0.000 | ||
| 12746 | 2014.12.11 23:30 | modify | 4249 | 0.10 | 118.940 | 117.940 | 119.240 | ||
| 12747 | 2014.12.11 23:30 | buy | 4250 | 0.10 | 118.940 | 0.000 | 0.000 | ||
| 12748 | 2014.12.11 23:30 | modify | 4250 | 0.10 | 118.940 | 117.940 | 119.240 | ||
| 12749 | 2014.12.11 23:45 | buy | 4251 | 0.10 | 118.671 | 0.000 | 0.000 | ||
| 12750 | 2014.12.11 23:45 | modify | 4251 | 0.10 | 118.671 | 117.671 | 118.971 | ||
| 12751 | 2014.12.12 01:16 | t/p | 4251 | 0.10 | 118.971 | 117.671 | 118.971 | 25.40 | 18701.76 |
| 12752 | 2014.12.12 01:16 | close | 4249 | 0.10 | 118.971 | 117.940 | 119.240 | 2.79 | 18704.55 |
| 12753 | 2014.12.12 01:16 | close | 4250 | 0.10 | 118.971 | 117.940 | 119.240 | 2.79 | 18707.34 |
| 12754 | 2014.12.12 15:30 | sell | 4252 | 0.10 | 118.330 | 0.000 | 0.000 | ||
| 12755 | 2014.12.12 15:30 | modify | 4252 | 0.10 | 118.330 | 119.330 | 118.030 | ||
| 12756 | 2014.12.12 16:00 | sell | 4253 | 0.10 | 118.424 | 0.000 | 0.000 | ||
| 12757 | 2014.12.12 16:00 | modify | 4253 | 0.10 | 118.424 | 119.424 | 118.124 | ||
| 12758 | 2014.12.12 16:15 | sell | 4254 | 0.10 | 118.488 | 0.000 | 0.000 | ||
| 12759 | 2014.12.12 16:15 | modify | 4254 | 0.10 | 118.488 | 119.488 | 118.188 | ||
| 12760 | 2014.12.12 18:58 | close | 4252 | 0.10 | 118.247 | 119.330 | 118.030 | 7.02 | 18714.36 |
| 12761 | 2014.12.12 18:58 | close | 4253 | 0.10 | 118.247 | 119.424 | 118.124 | 14.97 | 18729.33 |
| 12762 | 2014.12.12 18:58 | close | 4254 | 0.10 | 118.247 | 119.488 | 118.188 | 20.38 | 18749.71 |
| 12763 | 2014.12.15 03:30 | sell | 4255 | 0.10 | 118.762 | 0.000 | 0.000 | ||
| 12764 | 2014.12.15 03:30 | modify | 4255 | 0.10 | 118.762 | 119.762 | 118.462 | ||
| 12765 | 2014.12.15 06:45 | sell | 4256 | 0.01 | 118.701 | 0.000 | 0.000 | ||
| 12766 | 2014.12.15 06:45 | modify | 4256 | 0.01 | 118.701 | 119.701 | 117.701 | ||
| 12767 | 2014.12.15 08:29 | t/p | 4255 | 0.10 | 118.462 | 119.762 | 118.462 | 25.33 | 18775.04 |
| 12768 | 2014.12.15 08:29 | close | 4256 | 0.01 | 118.461 | 119.701 | 117.701 | 2.03 | 18777.07 |
| 12769 | 2014.12.16 01:30 | sell | 4257 | 0.10 | 117.761 | 0.000 | 0.000 | ||
| 12770 | 2014.12.16 01:30 | modify | 4257 | 0.10 | 117.761 | 118.761 | 117.461 | ||
| 12771 | 2014.12.16 01:45 | sell | 4258 | 0.10 | 117.862 | 0.000 | 0.000 | ||
| 12772 | 2014.12.16 01:45 | modify | 4258 | 0.10 | 117.862 | 118.862 | 117.562 | ||
| 12773 | 2014.12.16 02:00 | sell | 4259 | 0.10 | 117.754 | 0.000 | 0.000 | ||
| 12774 | 2014.12.16 02:00 | modify | 4259 | 0.10 | 117.754 | 118.754 | 117.454 | ||
| 12775 | 2014.12.16 05:02 | close | 4257 | 0.10 | 117.625 | 118.761 | 117.461 | 11.56 | 18788.63 |
| 12776 | 2014.12.16 05:02 | close | 4258 | 0.10 | 117.625 | 118.862 | 117.562 | 20.15 | 18808.78 |
| 12777 | 2014.12.16 05:02 | close | 4259 | 0.10 | 117.625 | 118.754 | 117.454 | 10.97 | 18819.75 |
| 12778 | 2014.12.16 18:15 | sell | 4260 | 0.10 | 117.180 | 0.000 | 0.000 | ||
| 12779 | 2014.12.16 18:15 | modify | 4260 | 0.10 | 117.180 | 118.180 | 116.880 | ||
| 12780 | 2014.12.16 18:30 | sell | 4261 | 0.10 | 117.584 | 0.000 | 0.000 | ||
| 12781 | 2014.12.16 18:30 | modify | 4261 | 0.10 | 117.584 | 118.584 | 117.284 | ||
| 12782 | 2014.12.16 18:30 | sell | 4262 | 0.10 | 117.584 | 0.000 | 0.000 | ||
| 12783 | 2014.12.16 18:30 | modify | 4262 | 0.10 | 117.584 | 118.584 | 117.284 | ||
| 12784 | 2014.12.16 18:59 | t/p | 4261 | 0.10 | 117.284 | 118.584 | 117.284 | 25.58 | 18845.33 |
| 12785 | 2014.12.16 18:59 | t/p | 4262 | 0.10 | 117.284 | 118.584 | 117.284 | 25.58 | 18870.91 |
| 12786 | 2014.12.16 18:59 | close | 4260 | 0.10 | 117.284 | 118.180 | 116.880 | -8.87 | 18862.04 |
| 12787 | 2014.12.16 23:30 | buy | 4263 | 0.10 | 116.354 | 0.000 | 0.000 | ||
| 12788 | 2014.12.16 23:30 | modify | 4263 | 0.10 | 116.354 | 115.354 | 116.654 | ||
| 12789 | 2014.12.16 23:45 | buy | 4264 | 0.10 | 116.546 | 0.000 | 0.000 | ||
| 12790 | 2014.12.16 23:45 | modify | 4264 | 0.10 | 116.546 | 115.546 | 116.846 | ||
| 12791 | 2014.12.16 23:45 | buy | 4265 | 0.10 | 116.546 | 0.000 | 0.000 | ||
| 12792 | 2014.12.16 23:45 | modify | 4265 | 0.10 | 116.546 | 115.546 | 116.846 | ||
| 12793 | 2014.12.17 01:13 | close | 4264 | 0.10 | 116.650 | 115.546 | 116.846 | 9.10 | 18871.14 |
| 12794 | 2014.12.17 01:13 | close | 4265 | 0.10 | 116.650 | 115.546 | 116.846 | 9.10 | 18880.24 |
| 12795 | 2014.12.17 01:13 | t/p | 4263 | 0.10 | 116.654 | 115.354 | 116.654 | 25.89 | 18906.13 |
| 12796 | 2014.12.17 02:30 | sell | 4266 | 0.10 | 117.040 | 0.000 | 0.000 | ||
| 12797 | 2014.12.17 02:30 | modify | 4266 | 0.10 | 117.040 | 118.040 | 116.740 | ||
| 12798 | 2014.12.17 02:45 | sell | 4267 | 0.10 | 116.790 | 0.000 | 0.000 | ||
| 12799 | 2014.12.17 02:45 | modify | 4267 | 0.10 | 116.790 | 117.790 | 116.490 | ||
| 12800 | 2014.12.17 03:00 | sell | 4268 | 0.10 | 116.900 | 0.000 | 0.000 | ||
| 12801 | 2014.12.17 03:00 | modify | 4268 | 0.10 | 116.900 | 117.900 | 116.600 | ||
| 12802 | 2014.12.17 03:07 | close | 4267 | 0.10 | 116.741 | 117.790 | 116.490 | 4.20 | 18910.33 |
| 12803 | 2014.12.17 03:07 | close | 4268 | 0.10 | 116.741 | 117.900 | 116.600 | 13.62 | 18923.95 |
| 12804 | 2014.12.17 03:07 | t/p | 4266 | 0.10 | 116.740 | 118.040 | 116.740 | 25.70 | 18949.65 |
| 12805 | 2014.12.17 12:30 | buy | 4269 | 0.10 | 117.249 | 0.000 | 0.000 | ||
| 12806 | 2014.12.17 12:30 | modify | 4269 | 0.10 | 117.249 | 116.249 | 117.549 | ||
| 12807 | 2014.12.17 13:00 | buy | 4270 | 0.10 | 117.191 | 0.000 | 0.000 | ||
| 12808 | 2014.12.17 13:00 | modify | 4270 | 0.10 | 117.191 | 116.191 | 117.491 | ||
| 12809 | 2014.12.17 17:46 | close | 4270 | 0.10 | 117.421 | 116.191 | 117.491 | 19.59 | 18969.24 |
| 12810 | 2014.12.17 17:46 | close | 4269 | 0.10 | 117.425 | 116.249 | 117.549 | 14.99 | 18984.23 |
| 12811 | 2014.12.18 05:45 | buy | 4271 | 0.10 | 118.560 | 0.000 | 0.000 | ||
| 12812 | 2014.12.18 05:45 | modify | 4271 | 0.10 | 118.560 | 117.560 | 118.860 | ||
| 12813 | 2014.12.18 06:00 | buy | 4272 | 0.10 | 118.573 | 0.000 | 0.000 | ||
| 12814 | 2014.12.18 06:00 | modify | 4272 | 0.10 | 118.573 | 117.573 | 118.873 | ||
| 12815 | 2014.12.18 06:15 | buy | 4273 | 0.10 | 118.557 | 0.000 | 0.000 | ||
| 12816 | 2014.12.18 06:15 | modify | 4273 | 0.10 | 118.557 | 117.557 | 118.857 | ||
| 12817 | 2014.12.18 08:55 | close | 4271 | 0.10 | 118.731 | 117.560 | 118.860 | 14.40 | 18998.63 |
| 12818 | 2014.12.18 08:55 | close | 4272 | 0.10 | 118.731 | 117.573 | 118.873 | 13.31 | 19011.94 |
| 12819 | 2014.12.18 08:55 | close | 4273 | 0.10 | 118.731 | 117.557 | 118.857 | 14.65 | 19026.59 |
| 12820 | 2014.12.18 19:00 | buy | 4274 | 0.10 | 118.823 | 0.000 | 0.000 | ||
| 12821 | 2014.12.18 19:00 | modify | 4274 | 0.10 | 118.823 | 117.823 | 119.123 | ||
| 12822 | 2014.12.18 19:15 | buy | 4275 | 0.10 | 118.900 | 0.000 | 0.000 | ||
| 12823 | 2014.12.18 19:15 | modify | 4275 | 0.10 | 118.900 | 117.900 | 119.200 | ||
| 12824 | 2014.12.18 19:30 | buy | 4276 | 0.10 | 118.972 | 0.000 | 0.000 | ||
| 12825 | 2014.12.18 19:30 | modify | 4276 | 0.10 | 118.972 | 117.972 | 119.272 | ||
| 12826 | 2014.12.19 03:00 | close | 4274 | 0.10 | 119.066 | 117.823 | 119.123 | 20.59 | 19047.18 |
| 12827 | 2014.12.19 03:00 | close | 4275 | 0.10 | 119.066 | 117.900 | 119.200 | 14.12 | 19061.30 |
| 12828 | 2014.12.19 03:00 | close | 4276 | 0.10 | 119.066 | 117.972 | 119.272 | 8.07 | 19069.37 |
| 12829 | 2014.12.19 10:00 | buy | 4277 | 0.10 | 119.172 | 0.000 | 0.000 | ||
| 12830 | 2014.12.19 10:00 | modify | 4277 | 0.10 | 119.172 | 118.172 | 119.472 | ||
| 12831 | 2014.12.19 10:30 | buy | 4278 | 0.10 | 119.392 | 0.000 | 0.000 | ||
| 12832 | 2014.12.19 10:30 | modify | 4278 | 0.10 | 119.392 | 118.392 | 119.692 | ||
| 12833 | 2014.12.19 11:43 | t/p | 4277 | 0.10 | 119.472 | 118.172 | 119.472 | 25.11 | 19094.48 |
| 12834 | 2014.12.22 02:15 | buy | 4279 | 0.01 | 119.346 | 0.000 | 0.000 | ||
| 12835 | 2014.12.22 02:15 | modify | 4279 | 0.01 | 119.346 | 118.346 | 120.346 | ||
| 12836 | 2014.12.22 06:45 | close | 4278 | 0.10 | 119.514 | 118.392 | 119.692 | 10.39 | 19104.87 |
| 12837 | 2014.12.22 06:45 | close | 4279 | 0.01 | 119.516 | 118.346 | 120.346 | 1.42 | 19106.29 |
| 12838 | 2014.12.22 13:30 | buy | 4280 | 0.10 | 119.803 | 0.000 | 0.000 | ||
| 12839 | 2014.12.22 13:30 | modify | 4280 | 0.10 | 119.803 | 118.803 | 120.103 | ||
| 12840 | 2014.12.23 01:01 | t/p | 4280 | 0.10 | 120.103 | 118.803 | 120.103 | 25.16 | 19131.45 |
| 12841 | 2014.12.23 21:00 | buy | 4281 | 0.10 | 120.708 | 0.000 | 0.000 | ||
| 12842 | 2014.12.23 21:00 | modify | 4281 | 0.10 | 120.708 | 119.708 | 121.008 | ||
| 12843 | 2014.12.23 21:45 | buy | 4282 | 0.10 | 120.755 | 0.000 | 0.000 | ||
| 12844 | 2014.12.23 21:45 | modify | 4282 | 0.10 | 120.755 | 119.755 | 121.055 | ||
| 12845 | 2014.12.23 23:00 | close | 4281 | 0.10 | 120.778 | 119.708 | 121.008 | 5.80 | 19137.25 |
| 12846 | 2014.12.23 23:00 | close | 4282 | 0.10 | 120.778 | 119.755 | 121.055 | 1.90 | 19139.15 |
| 12847 | 2014.12.30 20:15 | sell | 4283 | 0.10 | 119.442 | 0.000 | 0.000 | ||
| 12848 | 2014.12.30 20:15 | modify | 4283 | 0.10 | 119.442 | 120.442 | 119.142 | ||
| 12849 | 2014.12.30 20:30 | sell | 4284 | 0.10 | 119.588 | 0.000 | 0.000 | ||
| 12850 | 2014.12.30 20:30 | modify | 4284 | 0.10 | 119.588 | 120.588 | 119.288 | ||
| 12851 | 2014.12.30 20:30 | sell | 4285 | 0.10 | 119.588 | 0.000 | 0.000 | ||
| 12852 | 2014.12.30 20:30 | modify | 4285 | 0.10 | 119.588 | 120.588 | 119.288 | ||
| 12853 | 2014.12.31 00:42 | close | 4283 | 0.10 | 119.371 | 120.442 | 119.142 | 5.36 | 19144.51 |
| 12854 | 2014.12.31 00:42 | close | 4284 | 0.10 | 119.371 | 120.588 | 119.288 | 17.59 | 19162.10 |
| 12855 | 2014.12.31 00:42 | close | 4285 | 0.10 | 119.371 | 120.588 | 119.288 | 17.59 | 19179.69 |
| 12856 | 2015.01.02 10:00 | buy | 4286 | 0.10 | 120.436 | 0.000 | 0.000 | ||
| 12857 | 2015.01.02 10:00 | modify | 4286 | 0.10 | 120.436 | 119.436 | 120.736 | ||
| 12858 | 2015.01.02 10:15 | buy | 4287 | 0.10 | 120.419 | 0.000 | 0.000 | ||
| 12859 | 2015.01.02 10:15 | modify | 4287 | 0.10 | 120.419 | 119.419 | 120.719 | ||
| 12860 | 2015.01.02 10:45 | buy | 4288 | 0.10 | 120.439 | 0.000 | 0.000 | ||
| 12861 | 2015.01.02 10:45 | modify | 4288 | 0.10 | 120.439 | 119.439 | 120.739 | ||
| 12862 | 2015.01.02 14:30 | close | 4286 | 0.10 | 120.599 | 119.436 | 120.736 | 13.52 | 19193.21 |
| 12863 | 2015.01.02 14:30 | close | 4287 | 0.10 | 120.599 | 119.419 | 120.719 | 14.93 | 19208.14 |
| 12864 | 2015.01.02 14:30 | close | 4288 | 0.10 | 120.599 | 119.439 | 120.739 | 13.27 | 19221.41 |
| 12865 | 2015.01.05 21:30 | sell | 4289 | 0.10 | 119.604 | 0.000 | 0.000 | ||
| 12866 | 2015.01.05 21:30 | modify | 4289 | 0.10 | 119.604 | 120.604 | 119.304 | ||
| 12867 | 2015.01.05 22:00 | sell | 4290 | 0.10 | 119.522 | 0.000 | 0.000 | ||
| 12868 | 2015.01.05 22:00 | modify | 4290 | 0.10 | 119.522 | 120.522 | 119.222 | ||
| 12869 | 2015.01.05 22:45 | sell | 4291 | 0.10 | 119.608 | 0.000 | 0.000 | ||
| 12870 | 2015.01.05 22:45 | modify | 4291 | 0.10 | 119.608 | 120.608 | 119.308 | ||
| 12871 | 2015.01.06 00:42 | close | 4289 | 0.10 | 119.409 | 120.604 | 119.304 | 15.74 | 19237.15 |
| 12872 | 2015.01.06 00:42 | close | 4290 | 0.10 | 119.409 | 120.522 | 119.222 | 8.87 | 19246.02 |
| 12873 | 2015.01.06 00:42 | close | 4291 | 0.10 | 119.409 | 120.608 | 119.308 | 16.08 | 19262.10 |
| 12874 | 2015.01.06 11:00 | sell | 4292 | 0.10 | 118.868 | 0.000 | 0.000 | ||
| 12875 | 2015.01.06 11:00 | modify | 4292 | 0.10 | 118.868 | 119.868 | 118.568 | ||
| 12876 | 2015.01.06 11:15 | sell | 4293 | 0.10 | 118.863 | 0.000 | 0.000 | ||
| 12877 | 2015.01.06 11:15 | modify | 4293 | 0.10 | 118.863 | 119.863 | 118.563 | ||
| 12878 | 2015.01.06 11:45 | sell | 4294 | 0.10 | 118.837 | 0.000 | 0.000 | ||
| 12879 | 2015.01.06 11:45 | modify | 4294 | 0.10 | 118.837 | 119.837 | 118.537 | ||
| 12880 | 2015.01.06 17:01 | close | 4292 | 0.10 | 118.688 | 119.868 | 118.568 | 15.17 | 19277.27 |
| 12881 | 2015.01.06 17:01 | close | 4293 | 0.10 | 118.688 | 119.863 | 118.563 | 14.74 | 19292.01 |
| 12882 | 2015.01.06 17:01 | close | 4294 | 0.10 | 118.688 | 119.837 | 118.537 | 12.55 | 19304.56 |
| 12883 | 2015.01.06 23:15 | sell | 4295 | 0.10 | 118.555 | 0.000 | 0.000 | ||
| 12884 | 2015.01.06 23:15 | modify | 4295 | 0.10 | 118.555 | 119.555 | 118.255 | ||
| 12885 | 2015.01.06 23:15 | sell | 4296 | 0.10 | 118.555 | 0.000 | 0.000 | ||
| 12886 | 2015.01.06 23:15 | modify | 4296 | 0.10 | 118.555 | 119.555 | 118.255 | ||
| 12887 | 2015.01.06 23:30 | sell | 4297 | 0.10 | 118.511 | 0.000 | 0.000 | ||
| 12888 | 2015.01.06 23:30 | modify | 4297 | 0.10 | 118.511 | 119.511 | 118.211 | ||
| 12889 | 2015.01.06 23:58 | close | 4295 | 0.10 | 118.373 | 119.555 | 118.255 | 15.38 | 19319.94 |
| 12890 | 2015.01.06 23:58 | close | 4296 | 0.10 | 118.373 | 119.555 | 118.255 | 15.38 | 19335.32 |
| 12891 | 2015.01.06 23:58 | close | 4297 | 0.10 | 118.373 | 119.511 | 118.211 | 11.66 | 19346.98 |
| 12892 | 2015.01.07 07:00 | buy | 4298 | 0.10 | 119.041 | 0.000 | 0.000 | ||
| 12893 | 2015.01.07 07:00 | modify | 4298 | 0.10 | 119.041 | 118.041 | 119.341 | ||
| 12894 | 2015.01.07 07:30 | buy | 4299 | 0.10 | 118.995 | 0.000 | 0.000 | ||
| 12895 | 2015.01.07 07:30 | modify | 4299 | 0.10 | 118.995 | 117.995 | 119.295 | ||
| 12896 | 2015.01.07 08:00 | buy | 4300 | 0.10 | 118.872 | 0.000 | 0.000 | ||
| 12897 | 2015.01.07 08:00 | modify | 4300 | 0.10 | 118.872 | 117.872 | 119.172 | ||
| 12898 | 2015.01.07 09:31 | close | 4298 | 0.10 | 119.139 | 118.041 | 119.341 | 8.23 | 19355.21 |
| 12899 | 2015.01.07 09:31 | close | 4299 | 0.10 | 119.139 | 117.995 | 119.295 | 12.09 | 19367.30 |
| 12900 | 2015.01.07 09:31 | close | 4300 | 0.10 | 119.139 | 117.872 | 119.172 | 22.41 | 19389.71 |
| 12901 | 2015.01.07 19:15 | buy | 4301 | 0.10 | 119.442 | 0.000 | 0.000 | ||
| 12902 | 2015.01.07 19:15 | modify | 4301 | 0.10 | 119.442 | 118.442 | 119.742 | ||
| 12903 | 2015.01.07 19:45 | buy | 4302 | 0.10 | 119.462 | 0.000 | 0.000 | ||
| 12904 | 2015.01.07 19:45 | modify | 4302 | 0.10 | 119.462 | 118.462 | 119.762 | ||
| 12905 | 2015.01.07 20:15 | buy | 4303 | 0.10 | 119.418 | 0.000 | 0.000 | ||
| 12906 | 2015.01.07 20:15 | modify | 4303 | 0.10 | 119.418 | 118.418 | 119.718 | ||
| 12907 | 2015.01.08 03:38 | close | 4301 | 0.10 | 119.609 | 118.442 | 119.742 | 14.50 | 19404.21 |
| 12908 | 2015.01.08 03:38 | close | 4302 | 0.10 | 119.609 | 118.462 | 119.762 | 12.83 | 19417.04 |
| 12909 | 2015.01.08 03:38 | close | 4303 | 0.10 | 119.609 | 118.418 | 119.718 | 16.51 | 19433.55 |
| 12910 | 2015.01.08 07:45 | buy | 4304 | 0.10 | 119.702 | 0.000 | 0.000 | ||
| 12911 | 2015.01.08 07:45 | modify | 4304 | 0.10 | 119.702 | 118.702 | 120.002 | ||
| 12912 | 2015.01.08 08:30 | buy | 4305 | 0.10 | 119.834 | 0.000 | 0.000 | ||
| 12913 | 2015.01.08 08:30 | modify | 4305 | 0.10 | 119.834 | 118.834 | 120.134 | ||
| 12914 | 2015.01.08 11:00 | buy | 4306 | 0.10 | 119.744 | 0.000 | 0.000 | ||
| 12915 | 2015.01.08 11:00 | modify | 4306 | 0.10 | 119.744 | 118.744 | 120.044 | ||
| 12916 | 2015.01.08 22:45 | buy | 4307 | 0.01 | 119.657 | 0.000 | 0.000 | ||
| 12917 | 2015.01.08 22:45 | modify | 4307 | 0.01 | 119.657 | 118.657 | 120.657 | ||
| 12918 | 2015.01.09 01:04 | close | 4304 | 0.10 | 119.777 | 118.702 | 120.002 | 6.44 | 19439.99 |
| 12919 | 2015.01.09 01:04 | close | 4305 | 0.10 | 119.777 | 118.834 | 120.134 | -4.58 | 19435.41 |
| 12920 | 2015.01.09 01:04 | close | 4306 | 0.10 | 119.777 | 118.744 | 120.044 | 2.94 | 19438.35 |
| 12921 | 2015.01.09 01:04 | close | 4307 | 0.01 | 119.776 | 118.657 | 120.657 | 1.01 | 19439.36 |
| 12922 | 2015.01.09 09:30 | sell | 4308 | 0.10 | 119.403 | 0.000 | 0.000 | ||
| 12923 | 2015.01.09 09:30 | modify | 4308 | 0.10 | 119.403 | 120.403 | 119.103 | ||
| 12924 | 2015.01.09 15:15 | t/p | 4308 | 0.10 | 119.103 | 120.403 | 119.103 | 25.19 | 19464.55 |
| 12925 | 2015.01.12 05:00 | sell | 4309 | 0.10 | 118.385 | 0.000 | 0.000 | ||
| 12926 | 2015.01.12 05:00 | modify | 4309 | 0.10 | 118.385 | 119.385 | 118.085 | ||
| 12927 | 2015.01.12 05:15 | sell | 4310 | 0.10 | 118.340 | 0.000 | 0.000 | ||
| 12928 | 2015.01.12 05:15 | modify | 4310 | 0.10 | 118.340 | 119.340 | 118.040 | ||
| 12929 | 2015.01.12 05:30 | sell | 4311 | 0.10 | 118.260 | 0.000 | 0.000 | ||
| 12930 | 2015.01.12 05:30 | modify | 4311 | 0.10 | 118.260 | 119.260 | 117.960 | ||
| 12931 | 2015.01.12 07:14 | close | 4309 | 0.10 | 118.160 | 119.385 | 118.085 | 19.04 | 19483.59 |
| 12932 | 2015.01.12 07:14 | close | 4310 | 0.10 | 118.160 | 119.340 | 118.040 | 15.23 | 19498.82 |
| 12933 | 2015.01.12 07:14 | close | 4311 | 0.10 | 118.160 | 119.260 | 117.960 | 8.46 | 19507.28 |
| 12934 | 2015.01.12 17:00 | buy | 4312 | 0.10 | 118.358 | 0.000 | 0.000 | ||
| 12935 | 2015.01.12 17:00 | modify | 4312 | 0.10 | 118.358 | 117.358 | 118.658 | ||
| 12936 | 2015.01.12 17:00 | buy | 4313 | 0.10 | 118.358 | 0.000 | 0.000 | ||
| 12937 | 2015.01.12 17:00 | modify | 4313 | 0.10 | 118.358 | 117.358 | 118.658 | ||
| 12938 | 2015.01.12 17:15 | buy | 4314 | 0.10 | 118.369 | 0.000 | 0.000 | ||
| 12939 | 2015.01.12 17:15 | modify | 4314 | 0.10 | 118.369 | 117.369 | 118.669 | ||
| 12940 | 2015.01.12 17:42 | close | 4312 | 0.10 | 118.530 | 117.358 | 118.658 | 14.51 | 19521.79 |
| 12941 | 2015.01.12 17:42 | close | 4313 | 0.10 | 118.530 | 117.358 | 118.658 | 14.51 | 19536.30 |
| 12942 | 2015.01.12 17:42 | close | 4314 | 0.10 | 118.530 | 117.369 | 118.669 | 13.58 | 19549.88 |
| 12943 | 2015.01.12 23:30 | sell | 4315 | 0.10 | 118.314 | 0.000 | 0.000 | ||
| 12944 | 2015.01.12 23:30 | modify | 4315 | 0.10 | 118.314 | 119.314 | 118.014 | ||
| 12945 | 2015.01.12 23:45 | sell | 4316 | 0.10 | 118.261 | 0.000 | 0.000 | ||
| 12946 | 2015.01.12 23:45 | modify | 4316 | 0.10 | 118.261 | 119.261 | 117.961 | ||
| 12947 | 2015.01.13 00:00 | sell | 4317 | 0.10 | 118.329 | 0.000 | 0.000 | ||
| 12948 | 2015.01.13 00:00 | modify | 4317 | 0.10 | 118.329 | 119.329 | 118.029 | ||
| 12949 | 2015.01.13 02:46 | close | 4315 | 0.10 | 118.134 | 119.314 | 118.014 | 14.65 | 19564.53 |
| 12950 | 2015.01.13 02:46 | close | 4316 | 0.10 | 118.134 | 119.261 | 117.961 | 10.16 | 19574.69 |
| 12951 | 2015.01.13 02:46 | close | 4317 | 0.10 | 118.134 | 119.329 | 118.029 | 16.51 | 19591.20 |
| 12952 | 2015.01.13 06:45 | sell | 4318 | 0.10 | 118.228 | 0.000 | 0.000 | ||
| 12953 | 2015.01.13 06:45 | modify | 4318 | 0.10 | 118.228 | 119.228 | 117.928 | ||
| 12954 | 2015.01.13 07:00 | sell | 4319 | 0.10 | 118.351 | 0.000 | 0.000 | ||
| 12955 | 2015.01.13 07:00 | modify | 4319 | 0.10 | 118.351 | 119.351 | 118.051 | ||
| 12956 | 2015.01.13 07:15 | sell | 4320 | 0.10 | 118.375 | 0.000 | 0.000 | ||
| 12957 | 2015.01.13 07:15 | modify | 4320 | 0.10 | 118.375 | 119.375 | 118.075 | ||
| 12958 | 2015.01.13 09:15 | close | 4318 | 0.10 | 118.498 | 119.228 | 117.928 | -22.79 | 19568.41 |
| 12959 | 2015.01.13 09:15 | close | 4319 | 0.10 | 118.498 | 119.351 | 118.051 | -12.41 | 19556.00 |
| 12960 | 2015.01.13 09:15 | close | 4320 | 0.10 | 118.498 | 119.375 | 118.075 | -10.38 | 19545.62 |
| 12961 | 2015.01.13 10:30 | buy | 4321 | 0.10 | 118.421 | 0.000 | 0.000 | ||
| 12962 | 2015.01.13 10:30 | modify | 4321 | 0.10 | 118.421 | 117.421 | 118.721 | ||
| 12963 | 2015.01.13 10:45 | buy | 4322 | 0.10 | 118.383 | 0.000 | 0.000 | ||
| 12964 | 2015.01.13 10:45 | modify | 4322 | 0.10 | 118.383 | 117.383 | 118.683 | ||
| 12965 | 2015.01.13 11:00 | buy | 4323 | 0.10 | 118.318 | 0.000 | 0.000 | ||
| 12966 | 2015.01.13 11:00 | modify | 4323 | 0.10 | 118.318 | 117.318 | 118.618 | ||
| 12967 | 2015.01.13 11:45 | close | 4321 | 0.10 | 118.541 | 117.421 | 118.721 | 10.12 | 19555.74 |
| 12968 | 2015.01.13 11:45 | close | 4322 | 0.10 | 118.541 | 117.383 | 118.683 | 13.33 | 19569.07 |
| 12969 | 2015.01.13 11:45 | close | 4323 | 0.10 | 118.541 | 117.318 | 118.618 | 18.81 | 19587.88 |
| 12970 | 2015.01.14 01:00 | sell | 4324 | 0.10 | 117.880 | 0.000 | 0.000 | ||
| 12971 | 2015.01.14 01:00 | modify | 4324 | 0.10 | 117.880 | 118.880 | 117.580 | ||
| 12972 | 2015.01.14 01:15 | sell | 4325 | 0.10 | 117.736 | 0.000 | 0.000 | ||
| 12973 | 2015.01.14 01:15 | modify | 4325 | 0.10 | 117.736 | 118.736 | 117.436 | ||
| 12974 | 2015.01.14 01:30 | sell | 4326 | 0.10 | 117.783 | 0.000 | 0.000 | ||
| 12975 | 2015.01.14 01:30 | modify | 4326 | 0.10 | 117.783 | 118.783 | 117.483 | ||
| 12976 | 2015.01.14 02:20 | close | 4324 | 0.10 | 117.631 | 118.880 | 117.580 | 21.17 | 19609.05 |
| 12977 | 2015.01.14 02:20 | close | 4325 | 0.10 | 117.631 | 118.736 | 117.436 | 8.93 | 19617.98 |
| 12978 | 2015.01.14 02:20 | close | 4326 | 0.10 | 117.631 | 118.783 | 117.483 | 12.92 | 19630.90 |
| 12979 | 2015.01.14 14:00 | sell | 4327 | 0.10 | 116.855 | 0.000 | 0.000 | ||
| 12980 | 2015.01.14 14:00 | modify | 4327 | 0.10 | 116.855 | 117.855 | 116.555 | ||
| 12981 | 2015.01.14 14:15 | sell | 4328 | 0.10 | 116.961 | 0.000 | 0.000 | ||
| 12982 | 2015.01.14 14:15 | modify | 4328 | 0.10 | 116.961 | 117.961 | 116.661 | ||
| 12983 | 2015.01.14 14:30 | sell | 4329 | 0.10 | 116.982 | 0.000 | 0.000 | ||
| 12984 | 2015.01.14 14:30 | modify | 4329 | 0.10 | 116.982 | 117.982 | 116.682 | ||
| 12985 | 2015.01.14 15:01 | close | 4327 | 0.10 | 116.765 | 117.855 | 116.555 | 7.71 | 19638.61 |
| 12986 | 2015.01.14 15:01 | close | 4328 | 0.10 | 116.765 | 117.961 | 116.661 | 16.79 | 19655.40 |
| 12987 | 2015.01.14 15:01 | close | 4329 | 0.10 | 116.765 | 117.982 | 116.682 | 18.58 | 19673.98 |
| 12988 | 2015.01.14 18:45 | sell | 4330 | 0.10 | 116.769 | 0.000 | 0.000 | ||
| 12989 | 2015.01.14 18:45 | modify | 4330 | 0.10 | 116.769 | 117.769 | 116.469 | ||
| 12990 | 2015.01.14 18:45 | sell | 4331 | 0.10 | 116.769 | 0.000 | 0.000 | ||
| 12991 | 2015.01.14 18:45 | modify | 4331 | 0.10 | 116.769 | 117.769 | 116.469 | ||
| 12992 | 2015.01.14 19:00 | sell | 4332 | 0.10 | 116.763 | 0.000 | 0.000 | ||
| 12993 | 2015.01.14 19:00 | modify | 4332 | 0.10 | 116.763 | 117.763 | 116.463 | ||
| 12994 | 2015.01.14 22:45 | close | 4330 | 0.10 | 117.254 | 117.769 | 116.469 | -41.36 | 19632.62 |
| 12995 | 2015.01.14 22:45 | close | 4331 | 0.10 | 117.254 | 117.769 | 116.469 | -41.36 | 19591.26 |
| 12996 | 2015.01.14 22:45 | close | 4332 | 0.10 | 117.254 | 117.763 | 116.463 | -41.87 | 19549.39 |
| 12997 | 2015.01.15 01:30 | buy | 4333 | 0.10 | 117.253 | 0.000 | 0.000 | ||
| 12998 | 2015.01.15 01:30 | modify | 4333 | 0.10 | 117.253 | 116.253 | 117.553 | ||
| 12999 | 2015.01.15 02:00 | buy | 4334 | 0.10 | 117.431 | 0.000 | 0.000 | ||
| 13000 | 2015.01.15 02:00 | modify | 4334 | 0.10 | 117.431 | 116.431 | 117.731 | ||
| 13001 | 2015.01.15 02:05 | t/p | 4333 | 0.10 | 117.553 | 116.253 | 117.553 | 25.52 | 19574.91 |
| 13002 | 2015.01.15 03:23 | t/p | 4334 | 0.10 | 117.731 | 116.431 | 117.731 | 25.48 | 19600.39 |
| 13003 | 2015.01.15 07:30 | buy | 4335 | 0.10 | 117.774 | 0.000 | 0.000 | ||
| 13004 | 2015.01.15 07:30 | modify | 4335 | 0.10 | 117.774 | 116.774 | 118.074 | ||
| 13005 | 2015.01.15 07:45 | buy | 4336 | 0.10 | 117.774 | 0.000 | 0.000 | ||
| 13006 | 2015.01.15 07:45 | modify | 4336 | 0.10 | 117.774 | 116.774 | 118.074 | ||
| 13007 | 2015.01.15 08:45 | close | 4335 | 0.10 | 117.873 | 116.774 | 118.074 | 8.40 | 19608.79 |
| 13008 | 2015.01.15 08:45 | close | 4336 | 0.10 | 117.873 | 116.774 | 118.074 | 8.40 | 19617.19 |
| 13009 | 2015.01.15 18:00 | sell | 4337 | 0.10 | 116.855 | 0.000 | 0.000 | ||
| 13010 | 2015.01.15 18:00 | modify | 4337 | 0.10 | 116.855 | 117.855 | 116.555 | ||
| 13011 | 2015.01.15 18:15 | sell | 4338 | 0.10 | 116.992 | 0.000 | 0.000 | ||
| 13012 | 2015.01.15 18:15 | modify | 4338 | 0.10 | 116.992 | 117.992 | 116.692 | ||
| 13013 | 2015.01.15 18:15 | sell | 4339 | 0.10 | 116.992 | 0.000 | 0.000 | ||
| 13014 | 2015.01.15 18:15 | modify | 4339 | 0.10 | 116.992 | 117.992 | 116.692 | ||
| 13015 | 2015.01.15 19:31 | close | 4337 | 0.10 | 116.776 | 117.855 | 116.555 | 6.77 | 19623.96 |
| 13016 | 2015.01.15 19:31 | close | 4338 | 0.10 | 116.776 | 117.992 | 116.692 | 18.50 | 19642.46 |
| 13017 | 2015.01.15 19:31 | close | 4339 | 0.10 | 116.776 | 117.992 | 116.692 | 18.50 | 19660.96 |
| 13018 | 2015.01.16 03:45 | sell | 4340 | 0.10 | 116.294 | 0.000 | 0.000 | ||
| 13019 | 2015.01.16 03:45 | modify | 4340 | 0.10 | 116.294 | 117.294 | 115.994 | ||
| 13020 | 2015.01.16 04:00 | sell | 4341 | 0.10 | 116.157 | 0.000 | 0.000 | ||
| 13021 | 2015.01.16 04:00 | modify | 4341 | 0.10 | 116.157 | 117.157 | 115.857 | ||
| 13022 | 2015.01.16 04:15 | sell | 4342 | 0.10 | 116.050 | 0.000 | 0.000 | ||
| 13023 | 2015.01.16 04:15 | modify | 4342 | 0.10 | 116.050 | 117.050 | 115.750 | ||
| 13024 | 2015.01.16 04:18 | close | 4341 | 0.10 | 115.999 | 117.157 | 115.857 | 13.62 | 19674.58 |
| 13025 | 2015.01.16 04:18 | close | 4342 | 0.10 | 115.999 | 117.050 | 115.750 | 4.40 | 19678.98 |
| 13026 | 2015.01.16 04:18 | t/p | 4340 | 0.10 | 115.994 | 117.294 | 115.994 | 25.86 | 19704.84 |
| 13027 | 2015.01.19 04:45 | buy | 4343 | 0.10 | 117.155 | 0.000 | 0.000 | ||
| 13028 | 2015.01.19 04:45 | modify | 4343 | 0.10 | 117.155 | 116.155 | 117.455 | ||
| 13029 | 2015.01.19 05:00 | buy | 4344 | 0.10 | 117.168 | 0.000 | 0.000 | ||
| 13030 | 2015.01.19 05:00 | modify | 4344 | 0.10 | 117.168 | 116.168 | 117.468 | ||
| 13031 | 2015.01.19 05:00 | buy | 4345 | 0.10 | 117.168 | 0.000 | 0.000 | ||
| 13032 | 2015.01.19 05:00 | modify | 4345 | 0.10 | 117.168 | 116.168 | 117.468 | ||
| 13033 | 2015.01.19 10:44 | close | 4343 | 0.10 | 117.331 | 116.155 | 117.455 | 15.00 | 19719.84 |
| 13034 | 2015.01.19 10:44 | close | 4344 | 0.10 | 117.331 | 116.168 | 117.468 | 13.89 | 19733.73 |
| 13035 | 2015.01.19 10:44 | close | 4345 | 0.10 | 117.331 | 116.168 | 117.468 | 13.89 | 19747.62 |
| 13036 | 2015.01.20 11:00 | buy | 4346 | 0.10 | 118.074 | 0.000 | 0.000 | ||
| 13037 | 2015.01.20 11:00 | modify | 4346 | 0.10 | 118.074 | 117.074 | 118.374 | ||
| 13038 | 2015.01.20 11:00 | buy | 4347 | 0.10 | 118.074 | 0.000 | 0.000 | ||
| 13039 | 2015.01.20 11:00 | modify | 4347 | 0.10 | 118.074 | 117.074 | 118.374 | ||
| 13040 | 2015.01.20 11:15 | buy | 4348 | 0.10 | 118.133 | 0.000 | 0.000 | ||
| 13041 | 2015.01.20 11:15 | modify | 4348 | 0.10 | 118.133 | 117.133 | 118.433 | ||
| 13042 | 2015.01.20 11:55 | close | 4346 | 0.10 | 118.262 | 117.074 | 118.374 | 15.90 | 19763.52 |
| 13043 | 2015.01.20 11:55 | close | 4347 | 0.10 | 118.262 | 117.074 | 118.374 | 15.90 | 19779.42 |
| 13044 | 2015.01.20 11:55 | close | 4348 | 0.10 | 118.262 | 117.133 | 118.433 | 10.91 | 19790.33 |
| 13045 | 2015.01.20 16:30 | buy | 4349 | 0.10 | 118.586 | 0.000 | 0.000 | ||
| 13046 | 2015.01.20 16:30 | modify | 4349 | 0.10 | 118.586 | 117.586 | 118.886 | ||
| 13047 | 2015.01.20 17:00 | buy | 4350 | 0.10 | 118.474 | 0.000 | 0.000 | ||
| 13048 | 2015.01.20 17:00 | modify | 4350 | 0.10 | 118.474 | 117.474 | 118.774 | ||
| 13049 | 2015.01.20 17:15 | buy | 4351 | 0.10 | 118.523 | 0.000 | 0.000 | ||
| 13050 | 2015.01.20 17:15 | modify | 4351 | 0.10 | 118.523 | 117.523 | 118.823 | ||
| 13051 | 2015.01.20 19:41 | close | 4349 | 0.10 | 118.695 | 117.586 | 118.886 | 9.18 | 19799.51 |
| 13052 | 2015.01.20 19:41 | close | 4350 | 0.10 | 118.695 | 117.474 | 118.774 | 18.62 | 19818.13 |
| 13053 | 2015.01.20 19:41 | close | 4351 | 0.10 | 118.695 | 117.523 | 118.823 | 14.49 | 19832.62 |
| 13054 | 2015.01.21 12:45 | sell | 4352 | 0.10 | 117.731 | 0.000 | 0.000 | ||
| 13055 | 2015.01.21 12:45 | modify | 4352 | 0.10 | 117.731 | 118.731 | 117.431 | ||
| 13056 | 2015.01.21 13:00 | sell | 4353 | 0.10 | 117.690 | 0.000 | 0.000 | ||
| 13057 | 2015.01.21 13:00 | modify | 4353 | 0.10 | 117.690 | 118.690 | 117.390 | ||
| 13058 | 2015.01.21 13:15 | sell | 4354 | 0.10 | 117.673 | 0.000 | 0.000 | ||
| 13059 | 2015.01.21 13:15 | modify | 4354 | 0.10 | 117.673 | 118.673 | 117.373 | ||
| 13060 | 2015.01.21 13:58 | close | 4352 | 0.10 | 117.531 | 118.731 | 117.431 | 17.02 | 19849.64 |
| 13061 | 2015.01.21 13:58 | close | 4353 | 0.10 | 117.531 | 118.690 | 117.390 | 13.53 | 19863.17 |
| 13062 | 2015.01.21 13:58 | close | 4354 | 0.10 | 117.531 | 118.673 | 117.373 | 12.08 | 19875.25 |
| 13063 | 2015.01.21 18:00 | sell | 4355 | 0.10 | 117.735 | 0.000 | 0.000 | ||
| 13064 | 2015.01.21 18:00 | modify | 4355 | 0.10 | 117.735 | 118.735 | 117.435 | ||
| 13065 | 2015.01.21 18:15 | sell | 4356 | 0.10 | 117.638 | 0.000 | 0.000 | ||
| 13066 | 2015.01.21 18:15 | modify | 4356 | 0.10 | 117.638 | 118.638 | 117.338 | ||
| 13067 | 2015.01.21 18:30 | sell | 4357 | 0.10 | 117.716 | 0.000 | 0.000 | ||
| 13068 | 2015.01.21 18:30 | modify | 4357 | 0.10 | 117.716 | 118.716 | 117.416 | ||
| 13069 | 2015.01.21 21:00 | close | 4355 | 0.10 | 117.895 | 118.735 | 117.435 | -13.57 | 19861.68 |
| 13070 | 2015.01.21 21:00 | close | 4356 | 0.10 | 117.895 | 118.638 | 117.338 | -21.80 | 19839.88 |
| 13071 | 2015.01.21 21:00 | close | 4357 | 0.10 | 117.895 | 118.716 | 117.416 | -15.18 | 19824.70 |
| 13072 | 2015.01.21 22:15 | buy | 4358 | 0.10 | 117.942 | 0.000 | 0.000 | ||
| 13073 | 2015.01.21 22:15 | modify | 4358 | 0.10 | 117.942 | 116.942 | 118.242 | ||
| 13074 | 2015.01.21 23:00 | buy | 4359 | 0.10 | 117.809 | 0.000 | 0.000 | ||
| 13075 | 2015.01.21 23:00 | modify | 4359 | 0.10 | 117.809 | 116.809 | 118.109 | ||
| 13076 | 2015.01.22 02:13 | close | 4359 | 0.10 | 118.077 | 116.809 | 118.109 | 23.24 | 19847.94 |
| 13077 | 2015.01.22 02:13 | close | 4358 | 0.10 | 118.080 | 116.942 | 118.242 | 12.23 | 19860.17 |
| 13078 | 2015.01.22 16:15 | sell | 4360 | 0.10 | 117.883 | 0.000 | 0.000 | ||
| 13079 | 2015.01.22 16:15 | modify | 4360 | 0.10 | 117.883 | 118.883 | 117.583 | ||
| 13080 | 2015.01.22 16:30 | sell | 4361 | 0.10 | 117.715 | 0.000 | 0.000 | ||
| 13081 | 2015.01.22 16:30 | modify | 4361 | 0.10 | 117.715 | 118.715 | 117.415 | ||
| 13082 | 2015.01.22 16:34 | close | 4361 | 0.10 | 117.598 | 118.715 | 117.415 | 9.95 | 19870.12 |
| 13083 | 2015.01.22 16:34 | t/p | 4360 | 0.10 | 117.583 | 118.883 | 117.583 | 25.51 | 19895.63 |
| 13084 | 2015.01.23 04:00 | buy | 4362 | 0.10 | 118.521 | 0.000 | 0.000 | ||
| 13085 | 2015.01.23 04:00 | modify | 4362 | 0.10 | 118.521 | 117.521 | 118.821 | ||
| 13086 | 2015.01.23 04:15 | buy | 4363 | 0.10 | 118.427 | 0.000 | 0.000 | ||
| 13087 | 2015.01.23 04:15 | modify | 4363 | 0.10 | 118.427 | 117.427 | 118.727 | ||
| 13088 | 2015.01.23 04:30 | buy | 4364 | 0.10 | 118.335 | 0.000 | 0.000 | ||
| 13089 | 2015.01.23 04:30 | modify | 4364 | 0.10 | 118.335 | 117.335 | 118.635 | ||
| 13090 | 2015.01.23 06:50 | close | 4362 | 0.10 | 118.595 | 117.521 | 118.821 | 6.24 | 19901.87 |
| 13091 | 2015.01.23 06:50 | close | 4363 | 0.10 | 118.595 | 117.427 | 118.727 | 14.17 | 19916.04 |
| 13092 | 2015.01.23 06:50 | close | 4364 | 0.10 | 118.595 | 117.335 | 118.635 | 21.92 | 19937.96 |
| 13093 | 2015.01.23 20:15 | sell | 4365 | 0.10 | 117.838 | 0.000 | 0.000 | ||
| 13094 | 2015.01.23 20:15 | modify | 4365 | 0.10 | 117.838 | 118.838 | 117.538 | ||
| 13095 | 2015.01.26 00:00 | t/p | 4365 | 0.10 | 117.538 | 118.838 | 117.538 | 24.94 | 19962.90 |
| 13096 | 2015.01.26 00:00 | sell | 4366 | 0.10 | 117.483 | 0.000 | 0.000 | ||
| 13097 | 2015.01.26 00:00 | modify | 4366 | 0.10 | 117.483 | 118.483 | 117.183 | ||
| 13098 | 2015.01.26 00:30 | sell | 4367 | 0.10 | 117.639 | 0.000 | 0.000 | ||
| 13099 | 2015.01.26 00:30 | modify | 4367 | 0.10 | 117.639 | 118.639 | 117.339 | ||
| 13100 | 2015.01.26 01:42 | close | 4367 | 0.10 | 117.359 | 118.639 | 117.339 | 23.86 | 19986.76 |
| 13101 | 2015.01.26 01:42 | close | 4366 | 0.10 | 117.358 | 118.483 | 117.183 | 10.65 | 19997.41 |
| 13102 | 2015.01.26 03:15 | sell | 4368 | 0.10 | 117.646 | 0.000 | 0.000 | ||
| 13103 | 2015.01.26 03:15 | modify | 4368 | 0.10 | 117.646 | 118.646 | 117.346 | ||
| 13104 | 2015.01.26 03:45 | sell | 4369 | 0.10 | 117.726 | 0.000 | 0.000 | ||
| 13105 | 2015.01.26 03:45 | modify | 4369 | 0.10 | 117.726 | 118.726 | 117.426 | ||
| 13106 | 2015.01.26 10:45 | close | 4368 | 0.10 | 118.268 | 118.646 | 117.346 | -52.59 | 19944.82 |
| 13107 | 2015.01.26 10:45 | close | 4369 | 0.10 | 118.268 | 118.726 | 117.426 | -45.83 | 19898.99 |
| 13108 | 2015.01.26 14:15 | buy | 4370 | 0.10 | 118.235 | 0.000 | 0.000 | ||
| 13109 | 2015.01.26 14:15 | modify | 4370 | 0.10 | 118.235 | 117.235 | 118.535 | ||
| 13110 | 2015.01.26 14:45 | buy | 4371 | 0.10 | 118.226 | 0.000 | 0.000 | ||
| 13111 | 2015.01.26 14:45 | modify | 4371 | 0.10 | 118.226 | 117.226 | 118.526 | ||
| 13112 | 2015.01.26 15:45 | close | 4370 | 0.10 | 118.438 | 117.235 | 118.535 | 17.14 | 19916.13 |
| 13113 | 2015.01.26 15:45 | close | 4371 | 0.10 | 118.438 | 117.226 | 118.526 | 17.90 | 19934.03 |
| 13114 | 2015.01.27 20:00 | sell | 4372 | 0.10 | 117.848 | 0.000 | 0.000 | ||
| 13115 | 2015.01.27 20:00 | modify | 4372 | 0.10 | 117.848 | 118.848 | 117.548 | ||
| 13116 | 2015.01.27 20:15 | sell | 4373 | 0.10 | 117.856 | 0.000 | 0.000 | ||
| 13117 | 2015.01.27 20:15 | modify | 4373 | 0.10 | 117.856 | 118.856 | 117.556 | ||
| 13118 | 2015.01.27 20:15 | sell | 4374 | 0.10 | 117.856 | 0.000 | 0.000 | ||
| 13119 | 2015.01.27 20:15 | modify | 4374 | 0.10 | 117.856 | 118.856 | 117.556 | ||
| 13120 | 2015.01.28 08:00 | sell | 4375 | 0.01 | 118.070 | 0.000 | 0.000 | ||
| 13121 | 2015.01.28 08:00 | modify | 4375 | 0.01 | 118.070 | 119.070 | 117.070 | ||
| 13122 | 2015.01.28 11:14 | close | 4372 | 0.10 | 117.686 | 118.848 | 117.548 | 13.18 | 19947.21 |
| 13123 | 2015.01.28 11:14 | close | 4373 | 0.10 | 117.686 | 118.856 | 117.556 | 13.86 | 19961.07 |
| 13124 | 2015.01.28 11:14 | close | 4374 | 0.10 | 117.686 | 118.856 | 117.556 | 13.86 | 19974.93 |
| 13125 | 2015.01.28 11:14 | close | 4375 | 0.01 | 117.681 | 119.070 | 117.070 | 3.31 | 19978.24 |
| 13126 | 2015.01.29 07:15 | buy | 4376 | 0.10 | 117.851 | 0.000 | 0.000 | ||
| 13127 | 2015.01.29 07:15 | modify | 4376 | 0.10 | 117.851 | 116.851 | 118.151 | ||
| 13128 | 2015.01.29 14:05 | t/p | 4376 | 0.10 | 118.151 | 116.851 | 118.151 | 25.40 | 20003.64 |
| 13129 | 2015.01.29 23:15 | buy | 4377 | 0.10 | 118.331 | 0.000 | 0.000 | ||
| 13130 | 2015.01.29 23:15 | modify | 4377 | 0.10 | 118.331 | 117.331 | 118.631 | ||
| 13131 | 2015.01.29 23:30 | buy | 4378 | 0.10 | 118.341 | 0.000 | 0.000 | ||
| 13132 | 2015.01.29 23:30 | modify | 4378 | 0.10 | 118.341 | 117.341 | 118.641 | ||
| 13133 | 2015.01.29 23:45 | buy | 4379 | 0.10 | 118.342 | 0.000 | 0.000 | ||
| 13134 | 2015.01.29 23:45 | modify | 4379 | 0.10 | 118.342 | 117.342 | 118.642 | ||
| 13135 | 2015.01.30 11:30 | buy | 4380 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 13136 | 2015.01.30 11:30 | modify | 4380 | 0.01 | 117.623 | 116.623 | 118.623 | ||
| 13137 | 2015.01.30 13:00 | close | 4377 | 0.10 | 117.569 | 117.331 | 118.631 | -64.63 | 19939.01 |
| 13138 | 2015.01.30 13:00 | close | 4378 | 0.10 | 117.569 | 117.341 | 118.641 | -65.48 | 19873.53 |
| 13139 | 2015.01.30 13:00 | close | 4379 | 0.10 | 117.569 | 117.342 | 118.642 | -65.57 | 19807.96 |
| 13140 | 2015.01.30 13:00 | close | 4380 | 0.01 | 117.569 | 116.623 | 118.623 | -0.46 | 19807.50 |
| 13141 | 2015.01.30 14:15 | sell | 4381 | 0.10 | 117.639 | 0.000 | 0.000 | ||
| 13142 | 2015.01.30 14:15 | modify | 4381 | 0.10 | 117.639 | 118.639 | 117.339 | ||
| 13143 | 2015.01.30 18:09 | t/p | 4381 | 0.10 | 117.339 | 118.639 | 117.339 | 25.56 | 19833.06 |
| 13144 | 2015.02.02 03:00 | sell | 4382 | 0.10 | 117.378 | 0.000 | 0.000 | ||
| 13145 | 2015.02.02 03:00 | modify | 4382 | 0.10 | 117.378 | 118.378 | 117.078 | ||
| 13146 | 2015.02.02 03:15 | sell | 4383 | 0.10 | 117.319 | 0.000 | 0.000 | ||
| 13147 | 2015.02.02 03:15 | modify | 4383 | 0.10 | 117.319 | 118.319 | 117.019 | ||
| 13148 | 2015.02.02 04:30 | sell | 4384 | 0.01 | 117.554 | 0.000 | 0.000 | ||
| 13149 | 2015.02.02 04:30 | modify | 4384 | 0.01 | 117.554 | 118.554 | 116.554 | ||
| 13150 | 2015.02.02 07:00 | close | 4382 | 0.10 | 117.707 | 118.378 | 117.078 | -27.95 | 19805.11 |
| 13151 | 2015.02.02 07:00 | close | 4383 | 0.10 | 117.707 | 118.319 | 117.019 | -32.96 | 19772.15 |
| 13152 | 2015.02.02 07:00 | close | 4384 | 0.01 | 117.707 | 118.554 | 116.554 | -1.30 | 19770.85 |
| 13153 | 2015.02.02 08:00 | buy | 4385 | 0.10 | 117.697 | 0.000 | 0.000 | ||
| 13154 | 2015.02.02 08:00 | modify | 4385 | 0.10 | 117.697 | 116.697 | 117.997 | ||
| 13155 | 2015.02.02 19:45 | buy | 4386 | 0.01 | 117.361 | 0.000 | 0.000 | ||
| 13156 | 2015.02.02 19:45 | modify | 4386 | 0.01 | 117.361 | 116.361 | 118.361 | ||
| 13157 | 2015.02.02 23:15 | close | 4385 | 0.10 | 117.468 | 116.697 | 117.997 | -19.49 | 19751.36 |
| 13158 | 2015.02.02 23:15 | close | 4386 | 0.01 | 117.467 | 116.361 | 118.361 | 0.90 | 19752.26 |
| 13159 | 2015.02.03 09:30 | sell | 4387 | 0.10 | 117.177 | 0.000 | 0.000 | ||
| 13160 | 2015.02.03 09:30 | modify | 4387 | 0.10 | 117.177 | 118.177 | 116.877 | ||
| 13161 | 2015.02.03 21:15 | sell | 4388 | 0.01 | 117.455 | 0.000 | 0.000 | ||
| 13162 | 2015.02.03 21:15 | modify | 4388 | 0.01 | 117.455 | 118.455 | 116.455 | ||
| 13163 | 2015.02.04 04:45 | close | 4387 | 0.10 | 117.914 | 118.177 | 116.877 | -63.09 | 19689.17 |
| 13164 | 2015.02.04 04:45 | close | 4388 | 0.01 | 117.914 | 118.455 | 116.455 | -3.95 | 19685.22 |
| 13165 | 2015.02.04 06:30 | buy | 4389 | 0.10 | 117.792 | 0.000 | 0.000 | ||
| 13166 | 2015.02.04 06:30 | modify | 4389 | 0.10 | 117.792 | 116.792 | 118.092 | ||
| 13167 | 2015.02.04 07:00 | buy | 4390 | 0.10 | 117.731 | 0.000 | 0.000 | ||
| 13168 | 2015.02.04 07:00 | modify | 4390 | 0.10 | 117.731 | 116.731 | 118.031 | ||
| 13169 | 2015.02.04 12:15 | close | 4389 | 0.10 | 117.344 | 116.792 | 118.092 | -38.18 | 19647.04 |
| 13170 | 2015.02.04 12:15 | close | 4390 | 0.10 | 117.344 | 116.731 | 118.031 | -32.98 | 19614.06 |
| 13171 | 2015.02.04 13:45 | sell | 4391 | 0.10 | 117.451 | 0.000 | 0.000 | ||
| 13172 | 2015.02.04 13:45 | modify | 4391 | 0.10 | 117.451 | 118.451 | 117.151 | ||
| 13173 | 2015.02.04 23:18 | t/p | 4391 | 0.10 | 117.151 | 118.451 | 117.151 | 25.60 | 19639.66 |
| 13174 | 2015.02.09 03:45 | buy | 4392 | 0.10 | 118.823 | 0.000 | 0.000 | ||
| 13175 | 2015.02.09 03:45 | modify | 4392 | 0.10 | 118.823 | 117.823 | 119.123 | ||
| 13176 | 2015.02.09 04:00 | buy | 4393 | 0.10 | 118.801 | 0.000 | 0.000 | ||
| 13177 | 2015.02.09 04:00 | modify | 4393 | 0.10 | 118.801 | 117.801 | 119.101 | ||
| 13178 | 2015.02.09 04:15 | buy | 4394 | 0.10 | 118.793 | 0.000 | 0.000 | ||
| 13179 | 2015.02.09 04:15 | modify | 4394 | 0.10 | 118.793 | 117.793 | 119.093 | ||
| 13180 | 2015.02.09 09:16 | close | 4392 | 0.10 | 118.973 | 117.823 | 119.123 | 12.61 | 19652.27 |
| 13181 | 2015.02.09 09:16 | close | 4393 | 0.10 | 118.973 | 117.801 | 119.101 | 14.46 | 19666.73 |
| 13182 | 2015.02.09 09:16 | close | 4394 | 0.10 | 118.973 | 117.793 | 119.093 | 15.13 | 19681.86 |
| 13183 | 2015.02.10 20:00 | buy | 4395 | 0.10 | 119.363 | 0.000 | 0.000 | ||
| 13184 | 2015.02.10 20:00 | modify | 4395 | 0.10 | 119.363 | 118.363 | 119.663 | ||
| 13185 | 2015.02.10 20:30 | buy | 4396 | 0.10 | 119.333 | 0.000 | 0.000 | ||
| 13186 | 2015.02.10 20:30 | modify | 4396 | 0.10 | 119.333 | 118.333 | 119.633 | ||
| 13187 | 2015.02.10 20:45 | buy | 4397 | 0.10 | 119.347 | 0.000 | 0.000 | ||
| 13188 | 2015.02.10 20:45 | modify | 4397 | 0.10 | 119.347 | 118.347 | 119.647 | ||
| 13189 | 2015.02.11 03:04 | close | 4395 | 0.10 | 119.517 | 118.363 | 119.663 | 13.07 | 19694.93 |
| 13190 | 2015.02.11 03:04 | close | 4396 | 0.10 | 119.517 | 118.333 | 119.633 | 15.58 | 19710.51 |
| 13191 | 2015.02.11 03:04 | close | 4397 | 0.10 | 119.517 | 118.347 | 119.647 | 14.40 | 19724.91 |
| 13192 | 2015.02.11 21:45 | buy | 4398 | 0.10 | 120.258 | 0.000 | 0.000 | ||
| 13193 | 2015.02.11 21:45 | modify | 4398 | 0.10 | 120.258 | 119.258 | 120.558 | ||
| 13194 | 2015.02.11 22:00 | buy | 4399 | 0.10 | 120.280 | 0.000 | 0.000 | ||
| 13195 | 2015.02.11 22:00 | modify | 4399 | 0.10 | 120.280 | 119.280 | 120.580 | ||
| 13196 | 2015.02.11 22:15 | buy | 4400 | 0.10 | 120.298 | 0.000 | 0.000 | ||
| 13197 | 2015.02.11 22:15 | modify | 4400 | 0.10 | 120.298 | 119.298 | 120.598 | ||
| 13198 | 2015.02.11 23:41 | close | 4398 | 0.10 | 120.446 | 119.258 | 120.558 | 15.61 | 19740.52 |
| 13199 | 2015.02.11 23:41 | close | 4399 | 0.10 | 120.446 | 119.280 | 120.580 | 13.78 | 19754.30 |
| 13200 | 2015.02.11 23:41 | close | 4400 | 0.10 | 120.446 | 119.298 | 120.598 | 12.29 | 19766.59 |
| 13201 | 2015.02.12 14:45 | sell | 4401 | 0.10 | 119.788 | 0.000 | 0.000 | ||
| 13202 | 2015.02.12 14:45 | modify | 4401 | 0.10 | 119.788 | 120.788 | 119.488 | ||
| 13203 | 2015.02.12 15:00 | sell | 4402 | 0.10 | 119.798 | 0.000 | 0.000 | ||
| 13204 | 2015.02.12 15:00 | modify | 4402 | 0.10 | 119.798 | 120.798 | 119.498 | ||
| 13205 | 2015.02.12 15:15 | sell | 4403 | 0.10 | 119.792 | 0.000 | 0.000 | ||
| 13206 | 2015.02.12 15:15 | modify | 4403 | 0.10 | 119.792 | 120.792 | 119.492 | ||
| 13207 | 2015.02.12 15:30 | close | 4401 | 0.10 | 119.621 | 120.788 | 119.488 | 13.96 | 19780.55 |
| 13208 | 2015.02.12 15:30 | close | 4402 | 0.10 | 119.621 | 120.798 | 119.498 | 14.80 | 19795.35 |
| 13209 | 2015.02.12 15:30 | close | 4403 | 0.10 | 119.621 | 120.792 | 119.492 | 14.30 | 19809.65 |
| 13210 | 2015.02.12 23:45 | sell | 4404 | 0.10 | 118.956 | 0.000 | 0.000 | ||
| 13211 | 2015.02.12 23:45 | modify | 4404 | 0.10 | 118.956 | 119.956 | 118.656 | ||
| 13212 | 2015.02.13 00:00 | sell | 4405 | 0.10 | 119.096 | 0.000 | 0.000 | ||
| 13213 | 2015.02.13 00:00 | modify | 4405 | 0.10 | 119.096 | 120.096 | 118.796 | ||
| 13214 | 2015.02.13 00:15 | sell | 4406 | 0.10 | 119.093 | 0.000 | 0.000 | ||
| 13215 | 2015.02.13 00:15 | modify | 4406 | 0.10 | 119.093 | 120.093 | 118.793 | ||
| 13216 | 2015.02.13 01:49 | close | 4404 | 0.10 | 118.880 | 119.956 | 118.656 | 5.80 | 19815.45 |
| 13217 | 2015.02.13 01:49 | close | 4405 | 0.10 | 118.880 | 120.096 | 118.796 | 18.17 | 19833.62 |
| 13218 | 2015.02.13 01:49 | close | 4406 | 0.10 | 118.880 | 120.093 | 118.793 | 17.92 | 19851.54 |
| 13219 | 2015.02.13 09:15 | sell | 4407 | 0.10 | 118.849 | 0.000 | 0.000 | ||
| 13220 | 2015.02.13 09:15 | modify | 4407 | 0.10 | 118.849 | 119.849 | 118.549 | ||
| 13221 | 2015.02.13 09:30 | sell | 4408 | 0.10 | 118.874 | 0.000 | 0.000 | ||
| 13222 | 2015.02.13 09:30 | modify | 4408 | 0.10 | 118.874 | 119.874 | 118.574 | ||
| 13223 | 2015.02.13 09:45 | sell | 4409 | 0.10 | 118.779 | 0.000 | 0.000 | ||
| 13224 | 2015.02.13 09:45 | modify | 4409 | 0.10 | 118.779 | 119.779 | 118.479 | ||
| 13225 | 2015.02.13 17:04 | close | 4407 | 0.10 | 118.666 | 119.849 | 118.549 | 15.42 | 19866.96 |
| 13226 | 2015.02.13 17:04 | close | 4408 | 0.10 | 118.666 | 119.874 | 118.574 | 17.53 | 19884.49 |
| 13227 | 2015.02.13 17:04 | close | 4409 | 0.10 | 118.666 | 119.779 | 118.479 | 9.52 | 19894.01 |
| 13228 | 2015.02.17 14:30 | buy | 4410 | 0.10 | 118.770 | 0.000 | 0.000 | ||
| 13229 | 2015.02.17 14:30 | modify | 4410 | 0.10 | 118.770 | 117.770 | 119.070 | ||
| 13230 | 2015.02.17 17:25 | t/p | 4410 | 0.10 | 119.070 | 117.770 | 119.070 | 25.20 | 19919.21 |
| 13231 | 2015.02.18 00:00 | buy | 4411 | 0.10 | 119.210 | 0.000 | 0.000 | ||
| 13232 | 2015.02.18 00:00 | modify | 4411 | 0.10 | 119.210 | 118.210 | 119.510 | ||
| 13233 | 2015.02.18 00:15 | buy | 4412 | 0.10 | 119.218 | 0.000 | 0.000 | ||
| 13234 | 2015.02.18 00:15 | modify | 4412 | 0.10 | 119.218 | 118.218 | 119.518 | ||
| 13235 | 2015.02.18 00:45 | buy | 4413 | 0.10 | 119.207 | 0.000 | 0.000 | ||
| 13236 | 2015.02.18 00:45 | modify | 4413 | 0.10 | 119.207 | 118.207 | 119.507 | ||
| 13237 | 2015.02.18 12:30 | buy | 4414 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 13238 | 2015.02.18 12:30 | modify | 4414 | 0.01 | 119.290 | 118.290 | 120.290 | ||
| 13239 | 2015.02.18 12:45 | close | 4411 | 0.10 | 119.269 | 118.210 | 119.510 | 4.95 | 19924.16 |
| 13240 | 2015.02.18 12:45 | close | 4412 | 0.10 | 119.269 | 118.218 | 119.518 | 4.28 | 19928.44 |
| 13241 | 2015.02.18 12:45 | close | 4413 | 0.10 | 119.269 | 118.207 | 119.507 | 5.20 | 19933.64 |
| 13242 | 2015.02.18 12:45 | close | 4414 | 0.01 | 119.270 | 118.290 | 120.290 | -0.17 | 19933.47 |
| 13243 | 2015.02.19 02:15 | sell | 4415 | 0.10 | 118.716 | 0.000 | 0.000 | ||
| 13244 | 2015.02.19 02:15 | modify | 4415 | 0.10 | 118.716 | 119.716 | 118.416 | ||
| 13245 | 2015.02.19 02:45 | sell | 4416 | 0.10 | 118.768 | 0.000 | 0.000 | ||
| 13246 | 2015.02.19 02:45 | modify | 4416 | 0.10 | 118.768 | 119.768 | 118.468 | ||
| 13247 | 2015.02.19 03:00 | sell | 4417 | 0.10 | 118.729 | 0.000 | 0.000 | ||
| 13248 | 2015.02.19 03:00 | modify | 4417 | 0.10 | 118.729 | 119.729 | 118.429 | ||
| 13249 | 2015.02.19 04:05 | close | 4415 | 0.10 | 118.570 | 119.716 | 118.416 | 12.31 | 19945.78 |
| 13250 | 2015.02.19 04:05 | close | 4416 | 0.10 | 118.570 | 119.768 | 118.468 | 16.70 | 19962.48 |
| 13251 | 2015.02.19 04:05 | close | 4417 | 0.10 | 118.570 | 119.729 | 118.429 | 13.41 | 19975.89 |
| 13252 | 2015.02.23 04:45 | buy | 4418 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 13253 | 2015.02.23 04:45 | modify | 4418 | 0.10 | 119.000 | 118.000 | 119.300 | ||
| 13254 | 2015.02.23 05:15 | buy | 4419 | 0.10 | 119.066 | 0.000 | 0.000 | ||
| 13255 | 2015.02.23 05:15 | modify | 4419 | 0.10 | 119.066 | 118.066 | 119.366 | ||
| 13256 | 2015.02.23 05:45 | buy | 4420 | 0.10 | 118.987 | 0.000 | 0.000 | ||
| 13257 | 2015.02.23 05:45 | modify | 4420 | 0.10 | 118.987 | 117.987 | 119.287 | ||
| 13258 | 2015.02.23 09:38 | close | 4418 | 0.10 | 119.185 | 118.000 | 119.300 | 15.52 | 19991.41 |
| 13259 | 2015.02.23 09:38 | close | 4419 | 0.10 | 119.185 | 118.066 | 119.366 | 9.98 | 20001.39 |
| 13260 | 2015.02.23 09:38 | close | 4420 | 0.10 | 119.185 | 117.987 | 119.287 | 16.61 | 20018.00 |
| 13261 | 2015.02.24 14:45 | buy | 4421 | 0.10 | 119.486 | 0.000 | 0.000 | ||
| 13262 | 2015.02.24 14:45 | modify | 4421 | 0.10 | 119.486 | 118.486 | 119.786 | ||
| 13263 | 2015.02.24 15:15 | buy | 4422 | 0.10 | 119.500 | 0.000 | 0.000 | ||
| 13264 | 2015.02.24 15:15 | modify | 4422 | 0.10 | 119.500 | 118.500 | 119.800 | ||
| 13265 | 2015.02.24 15:45 | buy | 4423 | 0.10 | 119.521 | 0.000 | 0.000 | ||
| 13266 | 2015.02.24 15:45 | modify | 4423 | 0.10 | 119.521 | 118.521 | 119.821 | ||
| 13267 | 2015.02.24 16:59 | close | 4421 | 0.10 | 119.672 | 118.486 | 119.786 | 15.54 | 20033.54 |
| 13268 | 2015.02.24 16:59 | close | 4422 | 0.10 | 119.672 | 118.500 | 119.800 | 14.37 | 20047.91 |
| 13269 | 2015.02.24 16:59 | close | 4423 | 0.10 | 119.672 | 118.521 | 119.821 | 12.62 | 20060.53 |
| 13270 | 2015.02.25 00:00 | sell | 4424 | 0.10 | 118.951 | 0.000 | 0.000 | ||
| 13271 | 2015.02.25 00:00 | modify | 4424 | 0.10 | 118.951 | 119.951 | 118.651 | ||
| 13272 | 2015.02.25 00:15 | sell | 4425 | 0.10 | 118.969 | 0.000 | 0.000 | ||
| 13273 | 2015.02.25 00:15 | modify | 4425 | 0.10 | 118.969 | 119.969 | 118.669 | ||
| 13274 | 2015.02.25 00:45 | sell | 4426 | 0.10 | 118.950 | 0.000 | 0.000 | ||
| 13275 | 2015.02.25 00:45 | modify | 4426 | 0.10 | 118.950 | 119.950 | 118.650 | ||
| 13276 | 2015.02.25 02:06 | close | 4424 | 0.10 | 118.789 | 119.951 | 118.651 | 13.64 | 20074.17 |
| 13277 | 2015.02.25 02:06 | close | 4425 | 0.10 | 118.789 | 119.969 | 118.669 | 15.15 | 20089.32 |
| 13278 | 2015.02.25 02:06 | close | 4426 | 0.10 | 118.789 | 119.950 | 118.650 | 13.55 | 20102.87 |
| 13279 | 2015.02.26 22:45 | buy | 4427 | 0.10 | 119.490 | 0.000 | 0.000 | ||
| 13280 | 2015.02.26 22:45 | modify | 4427 | 0.10 | 119.490 | 118.490 | 119.790 | ||
| 13281 | 2015.02.26 23:17 | buy | 4428 | 0.10 | 119.457 | 0.000 | 0.000 | ||
| 13282 | 2015.02.26 23:17 | modify | 4428 | 0.10 | 119.457 | 118.457 | 119.757 | ||
| 13283 | 2015.02.27 00:00 | buy | 4429 | 0.10 | 119.408 | 0.000 | 0.000 | ||
| 13284 | 2015.02.27 00:00 | modify | 4429 | 0.10 | 119.408 | 118.408 | 119.708 | ||
| 13285 | 2015.02.27 11:45 | buy | 4430 | 0.01 | 119.366 | 0.000 | 0.000 | ||
| 13286 | 2015.02.27 11:45 | modify | 4430 | 0.01 | 119.366 | 118.366 | 120.366 | ||
| 13287 | 2015.02.27 12:15 | close | 4427 | 0.10 | 119.396 | 118.490 | 119.790 | -7.69 | 20095.18 |
| 13288 | 2015.02.27 12:15 | close | 4428 | 0.10 | 119.396 | 118.457 | 119.757 | -4.93 | 20090.25 |
| 13289 | 2015.02.27 12:15 | close | 4429 | 0.10 | 119.396 | 118.408 | 119.708 | -1.01 | 20089.24 |
| 13290 | 2015.02.27 12:15 | close | 4430 | 0.01 | 119.394 | 118.366 | 120.366 | 0.23 | 20089.47 |
| 13291 | 2015.03.02 04:45 | buy | 4431 | 0.10 | 119.858 | 0.000 | 0.000 | ||
| 13292 | 2015.03.02 04:45 | modify | 4431 | 0.10 | 119.858 | 118.858 | 120.158 | ||
| 13293 | 2015.03.02 05:15 | buy | 4432 | 0.10 | 119.859 | 0.000 | 0.000 | ||
| 13294 | 2015.03.02 05:15 | modify | 4432 | 0.10 | 119.859 | 118.859 | 120.159 | ||
| 13295 | 2015.03.02 05:45 | buy | 4433 | 0.10 | 119.868 | 0.000 | 0.000 | ||
| 13296 | 2015.03.02 05:45 | modify | 4433 | 0.10 | 119.868 | 118.868 | 120.168 | ||
| 13297 | 2015.03.02 17:21 | close | 4431 | 0.10 | 120.029 | 118.858 | 120.158 | 14.25 | 20103.72 |
| 13298 | 2015.03.02 17:21 | close | 4432 | 0.10 | 120.029 | 118.859 | 120.159 | 14.16 | 20117.88 |
| 13299 | 2015.03.02 17:21 | close | 4433 | 0.10 | 120.029 | 118.868 | 120.168 | 13.41 | 20131.29 |
| 13300 | 2015.03.03 09:15 | sell | 4434 | 0.10 | 119.638 | 0.000 | 0.000 | ||
| 13301 | 2015.03.03 09:15 | modify | 4434 | 0.10 | 119.638 | 120.638 | 119.338 | ||
| 13302 | 2015.03.03 10:00 | sell | 4435 | 0.10 | 119.738 | 0.000 | 0.000 | ||
| 13303 | 2015.03.03 10:00 | modify | 4435 | 0.10 | 119.738 | 120.738 | 119.438 | ||
| 13304 | 2015.03.03 16:50 | close | 4435 | 0.10 | 119.487 | 120.738 | 119.438 | 21.01 | 20152.30 |
| 13305 | 2015.03.03 16:50 | close | 4434 | 0.10 | 119.485 | 120.638 | 119.338 | 12.80 | 20165.10 |
| 13306 | 2015.03.05 16:45 | buy | 4436 | 0.10 | 120.051 | 0.000 | 0.000 | ||
| 13307 | 2015.03.05 16:45 | modify | 4436 | 0.10 | 120.051 | 119.051 | 120.351 | ||
| 13308 | 2015.03.06 04:30 | buy | 4437 | 0.01 | 119.993 | 0.000 | 0.000 | ||
| 13309 | 2015.03.06 04:30 | modify | 4437 | 0.01 | 119.993 | 118.993 | 120.993 | ||
| 13310 | 2015.03.06 09:08 | close | 4436 | 0.10 | 120.075 | 119.051 | 120.351 | 2.18 | 20167.28 |
| 13311 | 2015.03.06 09:08 | close | 4437 | 0.01 | 120.077 | 118.993 | 120.993 | 0.70 | 20167.98 |
| 13312 | 2015.03.09 22:45 | buy | 4438 | 0.10 | 121.149 | 0.000 | 0.000 | ||
| 13313 | 2015.03.09 22:45 | modify | 4438 | 0.10 | 121.149 | 120.149 | 121.449 | ||
| 13314 | 2015.03.10 02:20 | t/p | 4438 | 0.10 | 121.449 | 120.149 | 121.449 | 24.88 | 20192.86 |
| 13315 | 2015.03.10 09:15 | buy | 4439 | 0.10 | 121.780 | 0.000 | 0.000 | ||
| 13316 | 2015.03.10 09:15 | modify | 4439 | 0.10 | 121.780 | 120.780 | 122.080 | ||
| 13317 | 2015.03.10 09:45 | buy | 4440 | 0.10 | 121.783 | 0.000 | 0.000 | ||
| 13318 | 2015.03.10 09:45 | modify | 4440 | 0.10 | 121.783 | 120.783 | 122.083 | ||
| 13319 | 2015.03.10 10:00 | buy | 4441 | 0.10 | 121.724 | 0.000 | 0.000 | ||
| 13320 | 2015.03.10 10:00 | modify | 4441 | 0.10 | 121.724 | 120.724 | 122.024 | ||
| 13321 | 2015.03.10 11:47 | close | 4439 | 0.10 | 121.931 | 120.780 | 122.080 | 12.38 | 20205.24 |
| 13322 | 2015.03.10 11:47 | close | 4440 | 0.10 | 121.931 | 120.783 | 122.083 | 12.14 | 20217.38 |
| 13323 | 2015.03.10 11:47 | close | 4441 | 0.10 | 121.931 | 120.724 | 122.024 | 16.98 | 20234.36 |
| 13324 | 2015.03.10 20:00 | sell | 4442 | 0.10 | 121.181 | 0.000 | 0.000 | ||
| 13325 | 2015.03.10 20:00 | modify | 4442 | 0.10 | 121.181 | 122.181 | 120.881 | ||
| 13326 | 2015.03.10 20:15 | sell | 4443 | 0.10 | 121.157 | 0.000 | 0.000 | ||
| 13327 | 2015.03.10 20:15 | modify | 4443 | 0.10 | 121.157 | 122.157 | 120.857 | ||
| 13328 | 2015.03.10 20:45 | sell | 4444 | 0.10 | 121.061 | 0.000 | 0.000 | ||
| 13329 | 2015.03.10 20:45 | modify | 4444 | 0.10 | 121.061 | 122.061 | 120.761 | ||
| 13330 | 2015.03.11 02:26 | close | 4442 | 0.10 | 120.966 | 122.181 | 120.881 | 17.18 | 20251.54 |
| 13331 | 2015.03.11 02:26 | close | 4443 | 0.10 | 120.966 | 122.157 | 120.857 | 15.20 | 20266.74 |
| 13332 | 2015.03.11 02:26 | close | 4444 | 0.10 | 120.966 | 122.061 | 120.761 | 7.26 | 20274.00 |
| 13333 | 2015.03.12 13:15 | sell | 4445 | 0.10 | 121.130 | 0.000 | 0.000 | ||
| 13334 | 2015.03.12 13:15 | modify | 4445 | 0.10 | 121.130 | 122.130 | 120.830 | ||
| 13335 | 2015.03.12 14:45 | close | 4445 | 0.10 | 121.026 | 122.130 | 120.830 | 8.59 | 20282.59 |
| 13336 | 2015.03.19 06:30 | sell | 4446 | 0.10 | 120.171 | 0.000 | 0.000 | ||
| 13337 | 2015.03.19 06:30 | modify | 4446 | 0.10 | 120.171 | 121.171 | 119.871 | ||
| 13338 | 2015.03.19 06:30 | sell | 4447 | 0.10 | 120.171 | 0.000 | 0.000 | ||
| 13339 | 2015.03.19 06:30 | modify | 4447 | 0.10 | 120.171 | 121.171 | 119.871 | ||
| 13340 | 2015.03.19 06:45 | sell | 4448 | 0.10 | 120.275 | 0.000 | 0.000 | ||
| 13341 | 2015.03.19 06:45 | modify | 4448 | 0.10 | 120.275 | 121.275 | 119.975 | ||
| 13342 | 2015.03.19 10:30 | close | 4446 | 0.10 | 120.664 | 121.171 | 119.871 | -40.86 | 20241.73 |
| 13343 | 2015.03.19 10:30 | close | 4447 | 0.10 | 120.664 | 121.171 | 119.871 | -40.86 | 20200.87 |
| 13344 | 2015.03.19 10:30 | close | 4448 | 0.10 | 120.664 | 121.275 | 119.975 | -32.24 | 20168.63 |
| 13345 | 2015.03.19 13:00 | buy | 4449 | 0.10 | 120.522 | 0.000 | 0.000 | ||
| 13346 | 2015.03.19 13:00 | modify | 4449 | 0.10 | 120.522 | 119.522 | 120.822 | ||
| 13347 | 2015.03.19 13:30 | buy | 4450 | 0.10 | 120.557 | 0.000 | 0.000 | ||
| 13348 | 2015.03.19 13:30 | modify | 4450 | 0.10 | 120.557 | 119.557 | 120.857 | ||
| 13349 | 2015.03.19 15:14 | close | 4450 | 0.10 | 120.740 | 119.557 | 120.857 | 15.16 | 20183.79 |
| 13350 | 2015.03.19 15:14 | close | 4449 | 0.10 | 120.741 | 119.522 | 120.822 | 18.14 | 20201.93 |
| 13351 | 2015.03.23 06:15 | sell | 4451 | 0.10 | 120.035 | 0.000 | 0.000 | ||
| 13352 | 2015.03.23 06:15 | modify | 4451 | 0.10 | 120.035 | 121.035 | 119.735 | ||
| 13353 | 2015.03.23 06:30 | sell | 4452 | 0.10 | 119.983 | 0.000 | 0.000 | ||
| 13354 | 2015.03.23 06:30 | modify | 4452 | 0.10 | 119.983 | 120.983 | 119.683 | ||
| 13355 | 2015.03.23 06:45 | sell | 4453 | 0.10 | 120.011 | 0.000 | 0.000 | ||
| 13356 | 2015.03.23 06:45 | modify | 4453 | 0.10 | 120.011 | 121.011 | 119.711 | ||
| 13357 | 2015.03.23 07:09 | close | 4451 | 0.10 | 119.842 | 121.035 | 119.735 | 16.10 | 20218.03 |
| 13358 | 2015.03.23 07:09 | close | 4452 | 0.10 | 119.842 | 120.983 | 119.683 | 11.77 | 20229.80 |
| 13359 | 2015.03.23 07:09 | close | 4453 | 0.10 | 119.842 | 121.011 | 119.711 | 14.10 | 20243.90 |
| 13360 | 2015.03.26 15:15 | sell | 4454 | 0.10 | 118.717 | 0.000 | 0.000 | ||
| 13361 | 2015.03.26 15:15 | modify | 4454 | 0.10 | 118.717 | 119.717 | 118.417 | ||
| 13362 | 2015.03.26 15:30 | sell | 4455 | 0.10 | 118.653 | 0.000 | 0.000 | ||
| 13363 | 2015.03.26 15:30 | modify | 4455 | 0.10 | 118.653 | 119.653 | 118.353 | ||
| 13364 | 2015.03.26 15:45 | sell | 4456 | 0.10 | 118.920 | 0.000 | 0.000 | ||
| 13365 | 2015.03.26 15:45 | modify | 4456 | 0.10 | 118.920 | 119.920 | 118.620 | ||
| 13366 | 2015.03.26 19:00 | close | 4454 | 0.10 | 119.015 | 119.717 | 118.417 | -25.04 | 20218.86 |
| 13367 | 2015.03.26 19:00 | close | 4455 | 0.10 | 119.015 | 119.653 | 118.353 | -30.42 | 20188.44 |
| 13368 | 2015.03.26 19:00 | close | 4456 | 0.10 | 119.015 | 119.920 | 118.620 | -7.98 | 20180.46 |
| 13369 | 2015.03.26 19:45 | buy | 4457 | 0.10 | 118.966 | 0.000 | 0.000 | ||
| 13370 | 2015.03.26 19:45 | modify | 4457 | 0.10 | 118.966 | 117.966 | 119.266 | ||
| 13371 | 2015.03.26 20:39 | t/p | 4457 | 0.10 | 119.266 | 117.966 | 119.266 | 25.15 | 20205.61 |
| 13372 | 2015.03.26 23:15 | buy | 4458 | 0.10 | 119.206 | 0.000 | 0.000 | ||
| 13373 | 2015.03.26 23:15 | modify | 4458 | 0.10 | 119.206 | 118.206 | 119.506 | ||
| 13374 | 2015.03.27 07:30 | buy | 4459 | 0.01 | 119.242 | 0.000 | 0.000 | ||
| 13375 | 2015.03.27 07:30 | modify | 4459 | 0.01 | 119.242 | 118.242 | 120.242 | ||
| 13376 | 2015.03.27 10:45 | close | 4458 | 0.10 | 119.340 | 118.206 | 119.506 | 11.41 | 20217.02 |
| 13377 | 2015.03.27 10:45 | close | 4459 | 0.01 | 119.339 | 118.242 | 120.242 | 0.81 | 20217.83 |
| 13378 | 2015.03.30 18:00 | buy | 4460 | 0.10 | 119.991 | 0.000 | 0.000 | ||
| 13379 | 2015.03.30 18:00 | modify | 4460 | 0.10 | 119.991 | 118.991 | 120.291 | ||
| 13380 | 2015.03.30 21:15 | buy | 4461 | 0.10 | 120.134 | 0.000 | 0.000 | ||
| 13381 | 2015.03.30 21:15 | modify | 4461 | 0.10 | 120.134 | 119.134 | 120.434 | ||
| 13382 | 2015.03.30 22:00 | buy | 4462 | 0.10 | 120.163 | 0.000 | 0.000 | ||
| 13383 | 2015.03.30 22:00 | modify | 4462 | 0.10 | 120.163 | 119.163 | 120.463 | ||
| 13384 | 2015.03.31 04:10 | close | 4460 | 0.10 | 120.264 | 118.991 | 120.291 | 22.88 | 20240.71 |
| 13385 | 2015.03.31 04:10 | close | 4461 | 0.10 | 120.264 | 119.134 | 120.434 | 10.99 | 20251.70 |
| 13386 | 2015.03.31 04:10 | close | 4462 | 0.10 | 120.264 | 119.163 | 120.463 | 8.58 | 20260.28 |
| 13387 | 2015.04.01 07:45 | sell | 4463 | 0.10 | 119.613 | 0.000 | 0.000 | ||
| 13388 | 2015.04.01 07:45 | modify | 4463 | 0.10 | 119.613 | 120.613 | 119.313 | ||
| 13389 | 2015.04.01 08:15 | sell | 4464 | 0.10 | 119.933 | 0.000 | 0.000 | ||
| 13390 | 2015.04.01 08:15 | modify | 4464 | 0.10 | 119.933 | 120.933 | 119.633 | ||
| 13391 | 2015.04.01 08:30 | sell | 4465 | 0.10 | 119.948 | 0.000 | 0.000 | ||
| 13392 | 2015.04.01 08:30 | modify | 4465 | 0.10 | 119.948 | 120.948 | 119.648 | ||
| 13393 | 2015.04.01 13:15 | close | 4463 | 0.10 | 120.185 | 120.613 | 119.313 | -47.59 | 20212.69 |
| 13394 | 2015.04.01 13:15 | close | 4464 | 0.10 | 120.185 | 120.933 | 119.633 | -20.97 | 20191.72 |
| 13395 | 2015.04.01 13:15 | close | 4465 | 0.10 | 120.185 | 120.948 | 119.648 | -19.72 | 20172.00 |
| 13396 | 2015.04.01 15:00 | buy | 4466 | 0.10 | 120.127 | 0.000 | 0.000 | ||
| 13397 | 2015.04.01 15:00 | modify | 4466 | 0.10 | 120.127 | 119.127 | 120.427 | ||
| 13398 | 2015.04.01 15:15 | buy | 4467 | 0.10 | 120.203 | 0.000 | 0.000 | ||
| 13399 | 2015.04.01 15:15 | modify | 4467 | 0.10 | 120.203 | 119.203 | 120.503 | ||
| 13400 | 2015.04.01 19:00 | close | 4466 | 0.10 | 119.610 | 119.127 | 120.427 | -43.22 | 20128.78 |
| 13401 | 2015.04.01 19:00 | close | 4467 | 0.10 | 119.610 | 119.203 | 120.503 | -49.58 | 20079.20 |
| 13402 | 2015.04.01 20:45 | sell | 4468 | 0.10 | 119.622 | 0.000 | 0.000 | ||
| 13403 | 2015.04.01 20:45 | modify | 4468 | 0.10 | 119.622 | 120.622 | 119.322 | ||
| 13404 | 2015.04.01 21:30 | sell | 4469 | 0.10 | 119.616 | 0.000 | 0.000 | ||
| 13405 | 2015.04.01 21:30 | modify | 4469 | 0.10 | 119.616 | 120.616 | 119.316 | ||
| 13406 | 2015.04.01 22:00 | sell | 4470 | 0.10 | 119.592 | 0.000 | 0.000 | ||
| 13407 | 2015.04.01 22:00 | modify | 4470 | 0.10 | 119.592 | 120.592 | 119.292 | ||
| 13408 | 2015.04.02 09:45 | sell | 4471 | 0.01 | 119.512 | 0.000 | 0.000 | ||
| 13409 | 2015.04.02 09:45 | modify | 4471 | 0.01 | 119.512 | 120.512 | 118.512 | ||
| 13410 | 2015.04.03 04:00 | close | 4468 | 0.10 | 119.671 | 120.622 | 119.322 | -6.45 | 20072.75 |
| 13411 | 2015.04.03 04:00 | close | 4469 | 0.10 | 119.671 | 120.616 | 119.316 | -6.96 | 20065.79 |
| 13412 | 2015.04.03 04:00 | close | 4470 | 0.10 | 119.671 | 120.592 | 119.292 | -8.96 | 20056.83 |
| 13413 | 2015.04.03 04:00 | close | 4471 | 0.01 | 119.670 | 120.512 | 118.512 | -1.38 | 20055.45 |
| 13414 | 2015.04.06 03:30 | sell | 4472 | 0.10 | 118.928 | 0.000 | 0.000 | ||
| 13415 | 2015.04.06 03:30 | modify | 4472 | 0.10 | 118.928 | 119.928 | 118.628 | ||
| 13416 | 2015.04.06 04:00 | sell | 4473 | 0.10 | 119.015 | 0.000 | 0.000 | ||
| 13417 | 2015.04.06 04:00 | modify | 4473 | 0.10 | 119.015 | 120.015 | 118.715 | ||
| 13418 | 2015.04.06 04:15 | sell | 4474 | 0.10 | 119.135 | 0.000 | 0.000 | ||
| 13419 | 2015.04.06 04:15 | modify | 4474 | 0.10 | 119.135 | 120.135 | 118.835 | ||
| 13420 | 2015.04.06 16:00 | sell | 4475 | 0.01 | 118.954 | 0.000 | 0.000 | ||
| 13421 | 2015.04.06 16:00 | modify | 4475 | 0.01 | 118.954 | 119.954 | 117.954 | ||
| 13422 | 2015.04.06 16:15 | close | 4472 | 0.10 | 118.943 | 119.928 | 118.628 | -1.26 | 20054.19 |
| 13423 | 2015.04.06 16:15 | close | 4473 | 0.10 | 118.943 | 120.015 | 118.715 | 6.05 | 20060.24 |
| 13424 | 2015.04.06 16:15 | close | 4474 | 0.10 | 118.943 | 120.135 | 118.835 | 16.14 | 20076.38 |
| 13425 | 2015.04.06 16:15 | close | 4475 | 0.01 | 118.944 | 119.954 | 117.954 | 0.08 | 20076.46 |
| 13426 | 2015.04.07 01:30 | buy | 4476 | 0.10 | 119.469 | 0.000 | 0.000 | ||
| 13427 | 2015.04.07 01:30 | modify | 4476 | 0.10 | 119.469 | 118.469 | 119.769 | ||
| 13428 | 2015.04.07 02:00 | buy | 4477 | 0.10 | 119.511 | 0.000 | 0.000 | ||
| 13429 | 2015.04.07 02:00 | modify | 4477 | 0.10 | 119.511 | 118.511 | 119.811 | ||
| 13430 | 2015.04.07 02:30 | buy | 4478 | 0.10 | 119.472 | 0.000 | 0.000 | ||
| 13431 | 2015.04.07 02:30 | modify | 4478 | 0.10 | 119.472 | 118.472 | 119.772 | ||
| 13432 | 2015.04.07 06:47 | close | 4476 | 0.10 | 119.651 | 118.469 | 119.769 | 15.21 | 20091.67 |
| 13433 | 2015.04.07 06:47 | close | 4477 | 0.10 | 119.651 | 118.511 | 119.811 | 11.70 | 20103.37 |
| 13434 | 2015.04.07 06:47 | close | 4478 | 0.10 | 119.651 | 118.472 | 119.772 | 14.96 | 20118.33 |
| 13435 | 2015.04.07 14:45 | buy | 4479 | 0.10 | 119.963 | 0.000 | 0.000 | ||
| 13436 | 2015.04.07 14:45 | modify | 4479 | 0.10 | 119.963 | 118.963 | 120.263 | ||
| 13437 | 2015.04.07 15:45 | t/p | 4479 | 0.10 | 120.263 | 118.963 | 120.263 | 24.95 | 20143.28 |
| 13438 | 2015.04.07 21:00 | buy | 4480 | 0.10 | 120.352 | 0.000 | 0.000 | ||
| 13439 | 2015.04.07 21:00 | modify | 4480 | 0.10 | 120.352 | 119.352 | 120.652 | ||
| 13440 | 2015.04.07 21:15 | buy | 4481 | 0.10 | 120.414 | 0.000 | 0.000 | ||
| 13441 | 2015.04.07 21:15 | modify | 4481 | 0.10 | 120.414 | 119.414 | 120.714 | ||
| 13442 | 2015.04.07 22:00 | buy | 4482 | 0.10 | 120.379 | 0.000 | 0.000 | ||
| 13443 | 2015.04.07 22:00 | modify | 4482 | 0.10 | 120.379 | 119.379 | 120.679 | ||
| 13444 | 2015.04.08 09:15 | close | 4480 | 0.10 | 119.897 | 119.352 | 120.652 | -37.77 | 20105.51 |
| 13445 | 2015.04.08 09:15 | close | 4481 | 0.10 | 119.897 | 119.414 | 120.714 | -42.94 | 20062.57 |
| 13446 | 2015.04.08 09:15 | close | 4482 | 0.10 | 119.897 | 119.379 | 120.679 | -40.02 | 20022.55 |
| 13447 | 2015.04.08 11:15 | sell | 4483 | 0.10 | 119.923 | 0.000 | 0.000 | ||
| 13448 | 2015.04.08 11:15 | modify | 4483 | 0.10 | 119.923 | 120.923 | 119.623 | ||
| 13449 | 2015.04.08 11:45 | sell | 4484 | 0.10 | 119.895 | 0.000 | 0.000 | ||
| 13450 | 2015.04.08 11:45 | modify | 4484 | 0.10 | 119.895 | 120.895 | 119.595 | ||
| 13451 | 2015.04.08 13:49 | close | 4484 | 0.10 | 119.708 | 120.895 | 119.595 | 15.62 | 20038.17 |
| 13452 | 2015.04.08 13:49 | close | 4483 | 0.10 | 119.707 | 120.923 | 119.623 | 18.04 | 20056.21 |
| 13453 | 2015.04.10 00:30 | buy | 4485 | 0.10 | 120.576 | 0.000 | 0.000 | ||
| 13454 | 2015.04.10 00:30 | modify | 4485 | 0.10 | 120.576 | 119.576 | 120.876 | ||
| 13455 | 2015.04.10 00:45 | buy | 4486 | 0.10 | 120.549 | 0.000 | 0.000 | ||
| 13456 | 2015.04.10 00:45 | modify | 4486 | 0.10 | 120.549 | 119.549 | 120.849 | ||
| 13457 | 2015.04.10 01:00 | buy | 4487 | 0.10 | 120.573 | 0.000 | 0.000 | ||
| 13458 | 2015.04.10 01:00 | modify | 4487 | 0.10 | 120.573 | 119.573 | 120.873 | ||
| 13459 | 2015.04.10 12:45 | buy | 4488 | 0.01 | 120.239 | 0.000 | 0.000 | ||
| 13460 | 2015.04.10 12:45 | modify | 4488 | 0.01 | 120.239 | 119.239 | 121.239 | ||
| 13461 | 2015.04.13 05:30 | close | 4485 | 0.10 | 120.315 | 119.576 | 120.876 | -21.51 | 20034.70 |
| 13462 | 2015.04.13 05:30 | close | 4486 | 0.10 | 120.315 | 119.549 | 120.849 | -19.27 | 20015.43 |
| 13463 | 2015.04.13 05:30 | close | 4487 | 0.10 | 120.315 | 119.573 | 120.873 | -21.26 | 19994.17 |
| 13464 | 2015.04.13 05:30 | close | 4488 | 0.01 | 120.316 | 119.239 | 121.239 | 0.66 | 19994.83 |
| 13465 | 2015.04.13 14:45 | buy | 4489 | 0.10 | 120.647 | 0.000 | 0.000 | ||
| 13466 | 2015.04.13 14:45 | modify | 4489 | 0.10 | 120.647 | 119.647 | 120.947 | ||
| 13467 | 2015.04.13 15:00 | buy | 4490 | 0.10 | 120.549 | 0.000 | 0.000 | ||
| 13468 | 2015.04.13 15:00 | modify | 4490 | 0.10 | 120.549 | 119.549 | 120.849 | ||
| 13469 | 2015.04.13 17:45 | close | 4489 | 0.10 | 120.184 | 119.647 | 120.947 | -38.52 | 19956.31 |
| 13470 | 2015.04.13 17:45 | close | 4490 | 0.10 | 120.184 | 119.549 | 120.849 | -30.37 | 19925.94 |
| 13471 | 2015.04.13 18:45 | sell | 4491 | 0.10 | 120.322 | 0.000 | 0.000 | ||
| 13472 | 2015.04.13 18:45 | modify | 4491 | 0.10 | 120.322 | 121.322 | 120.022 | ||
| 13473 | 2015.04.13 19:15 | sell | 4492 | 0.10 | 120.268 | 0.000 | 0.000 | ||
| 13474 | 2015.04.13 19:15 | modify | 4492 | 0.10 | 120.268 | 121.268 | 119.968 | ||
| 13475 | 2015.04.13 20:44 | close | 4492 | 0.10 | 120.094 | 121.268 | 119.968 | 14.49 | 19940.43 |
| 13476 | 2015.04.13 20:44 | close | 4491 | 0.10 | 120.095 | 121.322 | 120.022 | 18.90 | 19959.33 |
| 13477 | 2015.04.14 21:00 | sell | 4493 | 0.10 | 119.274 | 0.000 | 0.000 | ||
| 13478 | 2015.04.14 21:00 | modify | 4493 | 0.10 | 119.274 | 120.274 | 118.974 | ||
| 13479 | 2015.04.14 21:15 | sell | 4494 | 0.10 | 119.274 | 0.000 | 0.000 | ||
| 13480 | 2015.04.14 21:15 | modify | 4494 | 0.10 | 119.274 | 120.274 | 118.974 | ||
| 13481 | 2015.04.14 21:45 | sell | 4495 | 0.10 | 119.341 | 0.000 | 0.000 | ||
| 13482 | 2015.04.14 21:45 | modify | 4495 | 0.10 | 119.341 | 120.341 | 119.041 | ||
| 13483 | 2015.04.15 09:30 | sell | 4496 | 0.01 | 119.565 | 0.000 | 0.000 | ||
| 13484 | 2015.04.15 09:30 | modify | 4496 | 0.01 | 119.565 | 120.565 | 118.565 | ||
| 13485 | 2015.04.15 11:30 | close | 4493 | 0.10 | 119.533 | 120.274 | 118.974 | -22.26 | 19937.07 |
| 13486 | 2015.04.15 11:30 | close | 4494 | 0.10 | 119.533 | 120.274 | 118.974 | -22.26 | 19914.81 |
| 13487 | 2015.04.15 11:30 | close | 4495 | 0.10 | 119.533 | 120.341 | 119.041 | -16.65 | 19898.16 |
| 13488 | 2015.04.15 11:30 | close | 4496 | 0.01 | 119.534 | 120.565 | 118.565 | 0.26 | 19898.42 |
| 13489 | 2015.04.15 23:30 | sell | 4497 | 0.10 | 119.134 | 0.000 | 0.000 | ||
| 13490 | 2015.04.15 23:30 | modify | 4497 | 0.10 | 119.134 | 120.134 | 118.834 | ||
| 13491 | 2015.04.15 23:45 | sell | 4498 | 0.10 | 119.128 | 0.000 | 0.000 | ||
| 13492 | 2015.04.15 23:45 | modify | 4498 | 0.10 | 119.128 | 120.128 | 118.828 | ||
| 13493 | 2015.04.16 00:00 | sell | 4499 | 0.10 | 119.118 | 0.000 | 0.000 | ||
| 13494 | 2015.04.16 00:00 | modify | 4499 | 0.10 | 119.118 | 120.118 | 118.818 | ||
| 13495 | 2015.04.16 03:19 | close | 4497 | 0.10 | 118.958 | 120.134 | 118.834 | 13.03 | 19911.45 |
| 13496 | 2015.04.16 03:19 | close | 4498 | 0.10 | 118.958 | 120.128 | 118.828 | 12.52 | 19923.97 |
| 13497 | 2015.04.16 03:19 | close | 4499 | 0.10 | 118.958 | 120.118 | 118.818 | 13.45 | 19937.42 |
| 13498 | 2015.04.20 22:00 | buy | 4500 | 0.10 | 119.298 | 0.000 | 0.000 | ||
| 13499 | 2015.04.20 22:00 | modify | 4500 | 0.10 | 119.298 | 118.298 | 119.598 | ||
| 13500 | 2015.04.20 22:30 | buy | 4501 | 0.10 | 119.262 | 0.000 | 0.000 | ||
| 13501 | 2015.04.20 22:30 | modify | 4501 | 0.10 | 119.262 | 118.262 | 119.562 | ||
| 13502 | 2015.04.21 04:36 | close | 4501 | 0.10 | 119.480 | 118.262 | 119.562 | 18.43 | 19955.85 |
| 13503 | 2015.04.21 04:36 | close | 4500 | 0.10 | 119.481 | 118.298 | 119.598 | 15.50 | 19971.35 |
| 13504 | 2015.04.23 23:00 | sell | 4502 | 0.10 | 119.492 | 0.000 | 0.000 | ||
| 13505 | 2015.04.23 23:00 | modify | 4502 | 0.10 | 119.492 | 120.492 | 119.192 | ||
| 13506 | 2015.04.24 00:00 | sell | 4503 | 0.10 | 119.567 | 0.000 | 0.000 | ||
| 13507 | 2015.04.24 00:00 | modify | 4503 | 0.10 | 119.567 | 120.567 | 119.267 | ||
| 13508 | 2015.04.24 09:28 | close | 4503 | 0.10 | 119.329 | 120.567 | 119.267 | 19.94 | 19991.29 |
| 13509 | 2015.04.24 09:28 | close | 4502 | 0.10 | 119.327 | 120.492 | 119.192 | 13.24 | 20004.53 |
| 13510 | 2015.04.27 01:15 | sell | 4504 | 0.10 | 118.913 | 0.000 | 0.000 | ||
| 13511 | 2015.04.27 01:15 | modify | 4504 | 0.10 | 118.913 | 119.913 | 118.613 | ||
| 13512 | 2015.04.27 13:00 | sell | 4505 | 0.01 | 119.203 | 0.000 | 0.000 | ||
| 13513 | 2015.04.27 13:00 | modify | 4505 | 0.01 | 119.203 | 120.203 | 118.203 | ||
| 13514 | 2015.04.27 18:15 | close | 4504 | 0.10 | 119.120 | 119.913 | 118.613 | -17.38 | 19987.15 |
| 13515 | 2015.04.27 18:15 | close | 4505 | 0.01 | 119.121 | 120.203 | 118.203 | 0.69 | 19987.84 |
| 13516 | 2015.04.29 15:45 | buy | 4506 | 0.10 | 118.959 | 0.000 | 0.000 | ||
| 13517 | 2015.04.29 15:45 | modify | 4506 | 0.10 | 118.959 | 117.959 | 119.259 | ||
| 13518 | 2015.04.29 15:55 | t/p | 4506 | 0.10 | 119.259 | 117.959 | 119.259 | 25.16 | 20013.00 |
| 13519 | 2015.04.29 16:00 | buy | 4507 | 0.10 | 119.200 | 0.000 | 0.000 | ||
| 13520 | 2015.04.29 16:00 | modify | 4507 | 0.10 | 119.200 | 118.200 | 119.500 | ||
| 13521 | 2015.04.29 16:15 | buy | 4508 | 0.10 | 119.180 | 0.000 | 0.000 | ||
| 13522 | 2015.04.29 16:15 | modify | 4508 | 0.10 | 119.180 | 118.180 | 119.480 | ||
| 13523 | 2015.04.29 21:00 | close | 4507 | 0.10 | 118.612 | 118.200 | 119.500 | -49.57 | 19963.43 |
| 13524 | 2015.04.29 21:00 | close | 4508 | 0.10 | 118.612 | 118.180 | 119.480 | -47.89 | 19915.54 |
| 13525 | 2015.04.29 22:00 | sell | 4509 | 0.10 | 118.955 | 0.000 | 0.000 | ||
| 13526 | 2015.04.29 22:00 | modify | 4509 | 0.10 | 118.955 | 119.955 | 118.655 | ||
| 13527 | 2015.04.30 07:04 | t/p | 4509 | 0.10 | 118.655 | 119.955 | 118.655 | 23.52 | 19939.06 |
| 13528 | 2015.04.30 22:30 | buy | 4510 | 0.10 | 119.394 | 0.000 | 0.000 | ||
| 13529 | 2015.04.30 22:30 | modify | 4510 | 0.10 | 119.394 | 118.394 | 119.694 | ||
| 13530 | 2015.04.30 22:45 | buy | 4511 | 0.10 | 119.369 | 0.000 | 0.000 | ||
| 13531 | 2015.04.30 22:45 | modify | 4511 | 0.10 | 119.369 | 118.369 | 119.669 | ||
| 13532 | 2015.04.30 23:00 | buy | 4512 | 0.10 | 119.388 | 0.000 | 0.000 | ||
| 13533 | 2015.04.30 23:00 | modify | 4512 | 0.10 | 119.388 | 118.388 | 119.688 | ||
| 13534 | 2015.05.01 03:06 | close | 4510 | 0.10 | 119.551 | 118.394 | 119.694 | 13.31 | 19952.37 |
| 13535 | 2015.05.01 03:06 | close | 4511 | 0.10 | 119.551 | 118.369 | 119.669 | 15.40 | 19967.77 |
| 13536 | 2015.05.01 03:06 | close | 4512 | 0.10 | 119.551 | 118.388 | 119.688 | 13.81 | 19981.58 |
| 13537 | 2015.05.05 21:45 | sell | 4513 | 0.10 | 119.830 | 0.000 | 0.000 | ||
| 13538 | 2015.05.05 21:45 | modify | 4513 | 0.10 | 119.830 | 120.830 | 119.530 | ||
| 13539 | 2015.05.05 22:15 | sell | 4514 | 0.10 | 119.842 | 0.000 | 0.000 | ||
| 13540 | 2015.05.05 22:15 | modify | 4514 | 0.10 | 119.842 | 120.842 | 119.542 | ||
| 13541 | 2015.05.06 10:00 | sell | 4515 | 0.01 | 119.673 | 0.000 | 0.000 | ||
| 13542 | 2015.05.06 10:00 | modify | 4515 | 0.01 | 119.673 | 120.673 | 118.673 | ||
| 13543 | 2015.05.06 10:00 | close | 4513 | 0.10 | 119.684 | 120.830 | 119.530 | 11.61 | 19993.19 |
| 13544 | 2015.05.06 10:00 | close | 4514 | 0.10 | 119.684 | 120.842 | 119.542 | 12.61 | 20005.80 |
| 13545 | 2015.05.06 10:00 | close | 4515 | 0.01 | 119.683 | 120.673 | 118.673 | -0.08 | 20005.72 |
| 13546 | 2015.05.06 19:45 | sell | 4516 | 0.10 | 119.594 | 0.000 | 0.000 | ||
| 13547 | 2015.05.06 19:45 | modify | 4516 | 0.10 | 119.594 | 120.594 | 119.294 | ||
| 13548 | 2015.05.06 20:15 | sell | 4517 | 0.10 | 119.600 | 0.000 | 0.000 | ||
| 13549 | 2015.05.06 20:15 | modify | 4517 | 0.10 | 119.600 | 120.600 | 119.300 | ||
| 13550 | 2015.05.06 20:59 | close | 4517 | 0.10 | 119.396 | 120.600 | 119.300 | 17.09 | 20022.81 |
| 13551 | 2015.05.06 20:59 | close | 4516 | 0.10 | 119.395 | 120.594 | 119.294 | 16.67 | 20039.48 |
| 13552 | 2015.05.07 23:15 | buy | 4518 | 0.10 | 119.771 | 0.000 | 0.000 | ||
| 13553 | 2015.05.07 23:15 | modify | 4518 | 0.10 | 119.771 | 118.771 | 120.071 | ||
| 13554 | 2015.05.07 23:45 | buy | 4519 | 0.10 | 119.752 | 0.000 | 0.000 | ||
| 13555 | 2015.05.07 23:45 | modify | 4519 | 0.10 | 119.752 | 118.752 | 120.052 | ||
| 13556 | 2015.05.08 00:00 | buy | 4520 | 0.10 | 119.730 | 0.000 | 0.000 | ||
| 13557 | 2015.05.08 00:00 | modify | 4520 | 0.10 | 119.730 | 118.730 | 120.030 | ||
| 13558 | 2015.05.08 04:40 | close | 4518 | 0.10 | 119.918 | 118.771 | 120.071 | 12.44 | 20051.92 |
| 13559 | 2015.05.08 04:40 | close | 4519 | 0.10 | 119.918 | 118.752 | 120.052 | 14.02 | 20065.94 |
| 13560 | 2015.05.08 04:40 | close | 4520 | 0.10 | 119.918 | 118.730 | 120.030 | 15.68 | 20081.62 |
| 13561 | 2015.05.13 22:30 | sell | 4521 | 0.10 | 119.128 | 0.000 | 0.000 | ||
| 13562 | 2015.05.13 22:30 | modify | 4521 | 0.10 | 119.128 | 120.128 | 118.828 | ||
| 13563 | 2015.05.13 23:00 | sell | 4522 | 0.10 | 119.135 | 0.000 | 0.000 | ||
| 13564 | 2015.05.13 23:00 | modify | 4522 | 0.10 | 119.135 | 120.135 | 118.835 | ||
| 13565 | 2015.05.13 23:15 | sell | 4523 | 0.10 | 119.161 | 0.000 | 0.000 | ||
| 13566 | 2015.05.13 23:15 | modify | 4523 | 0.10 | 119.161 | 120.161 | 118.861 | ||
| 13567 | 2015.05.14 09:48 | close | 4521 | 0.10 | 118.973 | 120.128 | 118.828 | 11.26 | 20092.88 |
| 13568 | 2015.05.14 09:48 | close | 4522 | 0.10 | 118.973 | 120.135 | 118.835 | 11.85 | 20104.73 |
| 13569 | 2015.05.14 09:48 | close | 4523 | 0.10 | 118.973 | 120.161 | 118.861 | 14.03 | 20118.76 |
| 13570 | 2015.05.15 16:30 | buy | 4524 | 0.10 | 119.703 | 0.000 | 0.000 | ||
| 13571 | 2015.05.15 16:30 | modify | 4524 | 0.10 | 119.703 | 118.703 | 120.003 | ||
| 13572 | 2015.05.15 17:00 | buy | 4525 | 0.10 | 119.621 | 0.000 | 0.000 | ||
| 13573 | 2015.05.15 17:00 | modify | 4525 | 0.10 | 119.621 | 118.621 | 119.921 | ||
| 13574 | 2015.05.15 17:15 | buy | 4526 | 0.10 | 119.410 | 0.000 | 0.000 | ||
| 13575 | 2015.05.15 17:15 | modify | 4526 | 0.10 | 119.410 | 118.410 | 119.710 | ||
| 13576 | 2015.05.18 04:45 | t/p | 4526 | 0.10 | 119.710 | 118.410 | 119.710 | 25.24 | 20144.00 |
| 13577 | 2015.05.18 04:45 | close | 4524 | 0.10 | 119.710 | 118.703 | 120.003 | 0.76 | 20144.76 |
| 13578 | 2015.05.18 04:45 | close | 4525 | 0.10 | 119.710 | 118.621 | 119.921 | 7.61 | 20152.37 |
| 13579 | 2015.05.19 23:30 | buy | 4527 | 0.10 | 120.693 | 0.000 | 0.000 | ||
| 13580 | 2015.05.19 23:30 | modify | 4527 | 0.10 | 120.693 | 119.693 | 120.993 | ||
| 13581 | 2015.05.20 00:00 | buy | 4528 | 0.10 | 120.683 | 0.000 | 0.000 | ||
| 13582 | 2015.05.20 00:00 | modify | 4528 | 0.10 | 120.683 | 119.683 | 120.983 | ||
| 13583 | 2015.05.20 03:44 | close | 4528 | 0.10 | 120.889 | 119.683 | 120.983 | 17.04 | 20169.41 |
| 13584 | 2015.05.20 03:44 | close | 4527 | 0.10 | 120.888 | 119.693 | 120.993 | 16.31 | 20185.72 |
| 13585 | 2015.05.20 21:00 | buy | 4529 | 0.10 | 121.233 | 0.000 | 0.000 | ||
| 13586 | 2015.05.20 21:00 | modify | 4529 | 0.10 | 121.233 | 120.233 | 121.533 | ||
| 13587 | 2015.05.21 08:45 | buy | 4530 | 0.01 | 121.073 | 0.000 | 0.000 | ||
| 13588 | 2015.05.21 08:45 | modify | 4530 | 0.01 | 121.073 | 120.073 | 122.073 | ||
| 13589 | 2015.05.21 15:30 | close | 4529 | 0.10 | 121.121 | 120.233 | 121.533 | -8.71 | 20177.01 |
| 13590 | 2015.05.21 15:30 | close | 4530 | 0.01 | 121.120 | 120.073 | 122.073 | 0.39 | 20177.40 |
| 13591 | 2015.05.25 02:15 | buy | 4531 | 0.10 | 121.517 | 0.000 | 0.000 | ||
| 13592 | 2015.05.25 02:15 | modify | 4531 | 0.10 | 121.517 | 120.517 | 121.817 | ||
| 13593 | 2015.05.25 03:00 | buy | 4532 | 0.10 | 121.561 | 0.000 | 0.000 | ||
| 13594 | 2015.05.25 03:00 | modify | 4532 | 0.10 | 121.561 | 120.561 | 121.861 | ||
| 13595 | 2015.05.25 03:45 | close | 4531 | 0.10 | 121.748 | 120.517 | 121.817 | 18.97 | 20196.37 |
| 13596 | 2015.05.25 03:45 | close | 4532 | 0.10 | 121.748 | 120.561 | 121.861 | 15.36 | 20211.73 |
| 13597 | 2015.05.25 05:45 | buy | 4533 | 0.10 | 121.678 | 0.000 | 0.000 | ||
| 13598 | 2015.05.25 05:45 | modify | 4533 | 0.10 | 121.678 | 120.678 | 121.978 | ||
| 13599 | 2015.05.25 17:30 | buy | 4534 | 0.01 | 121.520 | 0.000 | 0.000 | ||
| 13600 | 2015.05.25 17:30 | modify | 4534 | 0.01 | 121.520 | 120.520 | 122.520 | ||
| 13601 | 2015.05.25 22:45 | close | 4533 | 0.10 | 121.505 | 120.678 | 121.978 | -14.24 | 20197.49 |
| 13602 | 2015.05.25 22:45 | close | 4534 | 0.01 | 121.504 | 120.520 | 122.520 | -0.13 | 20197.36 |
| 13603 | 2015.05.26 20:45 | buy | 4535 | 0.10 | 122.940 | 0.000 | 0.000 | ||
| 13604 | 2015.05.26 20:45 | modify | 4535 | 0.10 | 122.940 | 121.940 | 123.240 | ||
| 13605 | 2015.05.26 21:00 | buy | 4536 | 0.10 | 122.959 | 0.000 | 0.000 | ||
| 13606 | 2015.05.26 21:00 | modify | 4536 | 0.10 | 122.959 | 121.959 | 123.259 | ||
| 13607 | 2015.05.26 21:15 | buy | 4537 | 0.10 | 122.982 | 0.000 | 0.000 | ||
| 13608 | 2015.05.26 21:15 | modify | 4537 | 0.10 | 122.982 | 121.982 | 123.282 | ||
| 13609 | 2015.05.26 23:03 | close | 4535 | 0.10 | 123.128 | 121.940 | 123.240 | 15.27 | 20212.63 |
| 13610 | 2015.05.26 23:03 | close | 4536 | 0.10 | 123.128 | 121.959 | 123.259 | 13.73 | 20226.36 |
| 13611 | 2015.05.26 23:03 | close | 4537 | 0.10 | 123.128 | 121.982 | 123.282 | 11.86 | 20238.22 |
| 13612 | 2015.05.27 21:30 | buy | 4538 | 0.10 | 123.858 | 0.000 | 0.000 | ||
| 13613 | 2015.05.27 21:30 | modify | 4538 | 0.10 | 123.858 | 122.858 | 124.158 | ||
| 13614 | 2015.05.27 22:15 | buy | 4539 | 0.10 | 123.872 | 0.000 | 0.000 | ||
| 13615 | 2015.05.27 22:15 | modify | 4539 | 0.10 | 123.872 | 122.872 | 124.172 | ||
| 13616 | 2015.05.27 22:45 | buy | 4540 | 0.10 | 123.767 | 0.000 | 0.000 | ||
| 13617 | 2015.05.27 22:45 | modify | 4540 | 0.10 | 123.767 | 122.767 | 124.067 | ||
| 13618 | 2015.05.28 05:48 | close | 4538 | 0.10 | 124.000 | 122.858 | 124.158 | 11.99 | 20250.21 |
| 13619 | 2015.05.28 05:48 | close | 4539 | 0.10 | 124.000 | 122.872 | 124.172 | 10.86 | 20261.07 |
| 13620 | 2015.05.28 05:48 | close | 4540 | 0.10 | 124.000 | 122.767 | 124.067 | 19.33 | 20280.40 |
| 13621 | 2015.05.28 08:45 | buy | 4541 | 0.10 | 123.676 | 0.000 | 0.000 | ||
| 13622 | 2015.05.28 08:45 | modify | 4541 | 0.10 | 123.676 | 122.676 | 123.976 | ||
| 13623 | 2015.05.28 10:30 | buy | 4542 | 0.01 | 123.714 | 0.000 | 0.000 | ||
| 13624 | 2015.05.28 10:30 | modify | 4542 | 0.01 | 123.714 | 122.714 | 124.714 | ||
| 13625 | 2015.05.28 11:30 | t/p | 4541 | 0.10 | 123.976 | 122.676 | 123.976 | 24.20 | 20304.60 |
| 13626 | 2015.05.28 11:30 | close | 4542 | 0.01 | 123.977 | 122.714 | 124.714 | 2.12 | 20306.72 |
| 13627 | 2015.05.28 17:30 | buy | 4543 | 0.10 | 124.173 | 0.000 | 0.000 | ||
| 13628 | 2015.05.28 17:30 | modify | 4543 | 0.10 | 124.173 | 123.173 | 124.473 | ||
| 13629 | 2015.05.28 18:15 | buy | 4544 | 0.10 | 124.228 | 0.000 | 0.000 | ||
| 13630 | 2015.05.28 18:15 | modify | 4544 | 0.10 | 124.228 | 123.228 | 124.528 | ||
| 13631 | 2015.05.29 06:00 | buy | 4545 | 0.01 | 123.712 | 0.000 | 0.000 | ||
| 13632 | 2015.05.29 06:00 | modify | 4545 | 0.01 | 123.712 | 122.712 | 124.712 | ||
| 13633 | 2015.05.29 08:45 | close | 4543 | 0.10 | 123.855 | 123.173 | 124.473 | -25.50 | 20281.22 |
| 13634 | 2015.05.29 08:45 | close | 4544 | 0.10 | 123.855 | 123.228 | 124.528 | -29.94 | 20251.28 |
| 13635 | 2015.05.29 08:45 | close | 4545 | 0.01 | 123.856 | 122.712 | 124.712 | 1.16 | 20252.44 |
| 13636 | 2015.06.02 00:45 | buy | 4546 | 0.10 | 124.793 | 0.000 | 0.000 | ||
| 13637 | 2015.06.02 00:45 | modify | 4546 | 0.10 | 124.793 | 123.793 | 125.093 | ||
| 13638 | 2015.06.02 01:00 | buy | 4547 | 0.10 | 124.758 | 0.000 | 0.000 | ||
| 13639 | 2015.06.02 01:00 | modify | 4547 | 0.10 | 124.758 | 123.758 | 125.058 | ||
| 13640 | 2015.06.02 01:30 | buy | 4548 | 0.10 | 124.797 | 0.000 | 0.000 | ||
| 13641 | 2015.06.02 01:30 | modify | 4548 | 0.10 | 124.797 | 123.797 | 125.097 | ||
| 13642 | 2015.06.02 05:13 | close | 4546 | 0.10 | 124.950 | 123.793 | 125.093 | 12.57 | 20265.01 |
| 13643 | 2015.06.02 05:13 | close | 4547 | 0.10 | 124.950 | 123.758 | 125.058 | 15.37 | 20280.38 |
| 13644 | 2015.06.02 05:13 | close | 4548 | 0.10 | 124.950 | 123.797 | 125.097 | 12.24 | 20292.62 |
| 13645 | 2015.06.02 23:30 | sell | 4549 | 0.10 | 124.085 | 0.000 | 0.000 | ||
| 13646 | 2015.06.02 23:30 | modify | 4549 | 0.10 | 124.085 | 125.085 | 123.785 | ||
| 13647 | 2015.06.02 23:45 | sell | 4550 | 0.10 | 124.071 | 0.000 | 0.000 | ||
| 13648 | 2015.06.02 23:45 | modify | 4550 | 0.10 | 124.071 | 125.071 | 123.771 | ||
| 13649 | 2015.06.03 00:00 | sell | 4551 | 0.10 | 124.071 | 0.000 | 0.000 | ||
| 13650 | 2015.06.03 00:00 | modify | 4551 | 0.10 | 124.071 | 125.071 | 123.771 | ||
| 13651 | 2015.06.03 04:39 | close | 4549 | 0.10 | 123.908 | 125.085 | 123.785 | 13.69 | 20306.31 |
| 13652 | 2015.06.03 04:39 | close | 4550 | 0.10 | 123.908 | 125.071 | 123.771 | 12.56 | 20318.87 |
| 13653 | 2015.06.03 04:39 | close | 4551 | 0.10 | 123.908 | 125.071 | 123.771 | 13.15 | 20332.02 |
| 13654 | 2015.06.03 16:45 | buy | 4552 | 0.10 | 124.356 | 0.000 | 0.000 | ||
| 13655 | 2015.06.03 16:45 | modify | 4552 | 0.10 | 124.356 | 123.356 | 124.656 | ||
| 13656 | 2015.06.03 17:15 | buy | 4553 | 0.10 | 124.119 | 0.000 | 0.000 | ||
| 13657 | 2015.06.03 17:15 | modify | 4553 | 0.10 | 124.119 | 123.119 | 124.419 | ||
| 13658 | 2015.06.04 04:30 | t/p | 4553 | 0.10 | 124.419 | 123.119 | 124.419 | 24.65 | 20356.67 |
| 13659 | 2015.06.04 04:30 | close | 4552 | 0.10 | 124.419 | 123.356 | 124.656 | 5.60 | 20362.27 |
| 13660 | 2015.06.04 14:00 | sell | 4554 | 0.10 | 124.054 | 0.000 | 0.000 | ||
| 13661 | 2015.06.04 14:00 | modify | 4554 | 0.10 | 124.054 | 125.054 | 123.754 | ||
| 13662 | 2015.06.04 19:30 | close | 4554 | 0.10 | 124.546 | 125.054 | 123.754 | -39.50 | 20322.77 |
| 13663 | 2015.06.04 21:00 | buy | 4555 | 0.10 | 124.354 | 0.000 | 0.000 | ||
| 13664 | 2015.06.04 21:00 | modify | 4555 | 0.10 | 124.354 | 123.354 | 124.654 | ||
| 13665 | 2015.06.05 08:45 | buy | 4556 | 0.01 | 124.460 | 0.000 | 0.000 | ||
| 13666 | 2015.06.05 08:45 | modify | 4556 | 0.01 | 124.460 | 123.460 | 125.460 | ||
| 13667 | 2015.06.05 10:16 | close | 4555 | 0.10 | 124.611 | 123.354 | 124.654 | 20.80 | 20343.57 |
| 13668 | 2015.06.05 10:16 | close | 4556 | 0.01 | 124.612 | 123.460 | 125.460 | 1.22 | 20344.79 |
| 13669 | 2015.06.08 04:00 | buy | 4557 | 0.10 | 125.585 | 0.000 | 0.000 | ||
| 13670 | 2015.06.08 04:00 | modify | 4557 | 0.10 | 125.585 | 124.585 | 125.885 | ||
| 13671 | 2015.06.08 04:15 | buy | 4558 | 0.10 | 125.488 | 0.000 | 0.000 | ||
| 13672 | 2015.06.08 04:15 | modify | 4558 | 0.10 | 125.488 | 124.488 | 125.788 | ||
| 13673 | 2015.06.08 04:30 | buy | 4559 | 0.10 | 125.469 | 0.000 | 0.000 | ||
| 13674 | 2015.06.08 04:30 | modify | 4559 | 0.10 | 125.469 | 124.469 | 125.769 | ||
| 13675 | 2015.06.08 16:15 | buy | 4560 | 0.01 | 125.025 | 0.000 | 0.000 | ||
| 13676 | 2015.06.08 16:15 | modify | 4560 | 0.01 | 125.025 | 124.025 | 126.025 | ||
| 13677 | 2015.06.08 21:13 | s/l | 4557 | 0.10 | 124.585 | 124.585 | 125.885 | -80.27 | 20264.52 |
| 13678 | 2015.06.08 21:23 | s/l | 4558 | 0.10 | 124.488 | 124.488 | 125.788 | -80.33 | 20184.19 |
| 13679 | 2015.06.08 21:23 | s/l | 4559 | 0.10 | 124.469 | 124.469 | 125.769 | -80.34 | 20103.85 |
| 13680 | 2015.06.08 21:23 | close | 4560 | 0.01 | 124.469 | 124.025 | 126.025 | -4.47 | 20099.38 |
| 13681 | 2015.06.09 02:45 | sell | 4561 | 0.10 | 124.605 | 0.000 | 0.000 | ||
| 13682 | 2015.06.09 02:45 | modify | 4561 | 0.10 | 124.605 | 125.605 | 124.305 | ||
| 13683 | 2015.06.09 03:00 | sell | 4562 | 0.10 | 124.565 | 0.000 | 0.000 | ||
| 13684 | 2015.06.09 03:00 | modify | 4562 | 0.10 | 124.565 | 125.565 | 124.265 | ||
| 13685 | 2015.06.09 03:15 | sell | 4563 | 0.10 | 124.678 | 0.000 | 0.000 | ||
| 13686 | 2015.06.09 03:15 | modify | 4563 | 0.10 | 124.678 | 125.678 | 124.378 | ||
| 13687 | 2015.06.09 04:42 | close | 4561 | 0.10 | 124.446 | 125.605 | 124.305 | 12.78 | 20112.16 |
| 13688 | 2015.06.09 04:42 | close | 4562 | 0.10 | 124.446 | 125.565 | 124.265 | 9.56 | 20121.72 |
| 13689 | 2015.06.09 04:42 | close | 4563 | 0.10 | 124.446 | 125.678 | 124.378 | 18.64 | 20140.36 |
| 13690 | 2015.06.09 16:00 | sell | 4564 | 0.10 | 124.286 | 0.000 | 0.000 | ||
| 13691 | 2015.06.09 16:00 | modify | 4564 | 0.10 | 124.286 | 125.286 | 123.986 | ||
| 13692 | 2015.06.09 16:15 | sell | 4565 | 0.10 | 124.120 | 0.000 | 0.000 | ||
| 13693 | 2015.06.09 16:15 | modify | 4565 | 0.10 | 124.120 | 125.120 | 123.820 | ||
| 13694 | 2015.06.09 16:45 | sell | 4566 | 0.10 | 124.188 | 0.000 | 0.000 | ||
| 13695 | 2015.06.09 16:45 | modify | 4566 | 0.10 | 124.188 | 125.188 | 123.888 | ||
| 13696 | 2015.06.10 04:30 | sell | 4567 | 0.01 | 124.409 | 0.000 | 0.000 | ||
| 13697 | 2015.06.10 04:30 | modify | 4567 | 0.01 | 124.409 | 125.409 | 123.409 | ||
| 13698 | 2015.06.10 07:15 | close | 4564 | 0.10 | 124.029 | 125.286 | 123.986 | 20.13 | 20160.49 |
| 13699 | 2015.06.10 07:15 | close | 4565 | 0.10 | 124.029 | 125.120 | 123.820 | 6.75 | 20167.24 |
| 13700 | 2015.06.10 07:15 | close | 4566 | 0.10 | 124.029 | 125.188 | 123.888 | 12.23 | 20179.47 |
| 13701 | 2015.06.10 07:15 | close | 4567 | 0.01 | 124.021 | 125.409 | 123.409 | 3.13 | 20182.60 |
| 13702 | 2015.06.10 15:45 | sell | 4568 | 0.10 | 122.690 | 0.000 | 0.000 | ||
| 13703 | 2015.06.10 15:45 | modify | 4568 | 0.10 | 122.690 | 123.690 | 122.390 | ||
| 13704 | 2015.06.10 15:45 | sell | 4569 | 0.10 | 122.690 | 0.000 | 0.000 | ||
| 13705 | 2015.06.10 15:45 | modify | 4569 | 0.10 | 122.690 | 123.690 | 122.390 | ||
| 13706 | 2015.06.10 16:30 | close | 4568 | 0.10 | 122.731 | 123.690 | 122.390 | -3.34 | 20179.26 |
| 13707 | 2015.06.10 16:30 | close | 4569 | 0.10 | 122.731 | 123.690 | 122.390 | -3.34 | 20175.92 |
| 13708 | 2015.06.10 19:15 | sell | 4570 | 0.10 | 122.791 | 0.000 | 0.000 | ||
| 13709 | 2015.06.10 19:15 | modify | 4570 | 0.10 | 122.791 | 123.791 | 122.491 | ||
| 13710 | 2015.06.10 19:45 | sell | 4571 | 0.10 | 122.779 | 0.000 | 0.000 | ||
| 13711 | 2015.06.10 19:45 | modify | 4571 | 0.10 | 122.779 | 123.779 | 122.479 | ||
| 13712 | 2015.06.10 21:30 | close | 4571 | 0.10 | 122.583 | 123.779 | 122.479 | 15.99 | 20191.91 |
| 13713 | 2015.06.10 21:30 | close | 4570 | 0.10 | 122.580 | 123.791 | 122.491 | 17.21 | 20209.12 |
| 13714 | 2015.06.11 16:15 | buy | 4572 | 0.10 | 123.687 | 0.000 | 0.000 | ||
| 13715 | 2015.06.11 16:15 | modify | 4572 | 0.10 | 123.687 | 122.687 | 123.987 | ||
| 13716 | 2015.06.11 16:45 | buy | 4573 | 0.10 | 123.673 | 0.000 | 0.000 | ||
| 13717 | 2015.06.11 16:45 | modify | 4573 | 0.10 | 123.673 | 122.673 | 123.973 | ||
| 13718 | 2015.06.11 17:00 | buy | 4574 | 0.10 | 123.679 | 0.000 | 0.000 | ||
| 13719 | 2015.06.11 17:00 | modify | 4574 | 0.10 | 123.679 | 122.679 | 123.979 | ||
| 13720 | 2015.06.12 04:45 | buy | 4575 | 0.01 | 123.518 | 0.000 | 0.000 | ||
| 13721 | 2015.06.12 04:45 | modify | 4575 | 0.01 | 123.518 | 122.518 | 124.518 | ||
| 13722 | 2015.06.12 10:06 | close | 4572 | 0.10 | 123.544 | 122.687 | 123.987 | -11.39 | 20197.73 |
| 13723 | 2015.06.12 10:06 | close | 4573 | 0.10 | 123.544 | 122.673 | 123.973 | -10.26 | 20187.47 |
| 13724 | 2015.06.12 10:06 | close | 4574 | 0.10 | 123.544 | 122.679 | 123.979 | -10.75 | 20176.72 |
| 13725 | 2015.06.12 10:06 | close | 4575 | 0.01 | 123.545 | 122.518 | 124.518 | 0.22 | 20176.94 |
| 13726 | 2015.06.15 00:45 | sell | 4576 | 0.10 | 123.271 | 0.000 | 0.000 | ||
| 13727 | 2015.06.15 00:45 | modify | 4576 | 0.10 | 123.271 | 124.271 | 122.971 | ||
| 13728 | 2015.06.15 12:30 | sell | 4577 | 0.01 | 123.523 | 0.000 | 0.000 | ||
| 13729 | 2015.06.15 12:30 | modify | 4577 | 0.01 | 123.523 | 124.523 | 122.523 | ||
| 13730 | 2015.06.15 15:45 | close | 4576 | 0.10 | 123.397 | 124.271 | 122.971 | -10.21 | 20166.73 |
| 13731 | 2015.06.15 15:45 | close | 4577 | 0.01 | 123.396 | 124.523 | 122.523 | 1.03 | 20167.76 |
| 13732 | 2015.06.17 15:15 | buy | 4578 | 0.10 | 123.916 | 0.000 | 0.000 | ||
| 13733 | 2015.06.17 15:15 | modify | 4578 | 0.10 | 123.916 | 122.916 | 124.216 | ||
| 13734 | 2015.06.17 16:00 | buy | 4579 | 0.10 | 123.974 | 0.000 | 0.000 | ||
| 13735 | 2015.06.17 16:00 | modify | 4579 | 0.10 | 123.974 | 122.974 | 124.274 | ||
| 13736 | 2015.06.17 17:42 | close | 4578 | 0.10 | 124.196 | 122.916 | 124.216 | 22.55 | 20190.31 |
| 13737 | 2015.06.17 17:42 | close | 4579 | 0.10 | 124.196 | 122.974 | 124.274 | 17.87 | 20208.18 |
| 13738 | 2015.06.17 20:30 | buy | 4580 | 0.10 | 124.184 | 0.000 | 0.000 | ||
| 13739 | 2015.06.17 20:30 | modify | 4580 | 0.10 | 124.184 | 123.184 | 124.484 | ||
| 13740 | 2015.06.17 21:15 | buy | 4581 | 0.10 | 123.666 | 0.000 | 0.000 | ||
| 13741 | 2015.06.17 21:15 | modify | 4581 | 0.10 | 123.666 | 122.666 | 123.966 | ||
| 13742 | 2015.06.17 21:30 | buy | 4582 | 0.10 | 123.864 | 0.000 | 0.000 | ||
| 13743 | 2015.06.17 21:30 | modify | 4582 | 0.10 | 123.864 | 122.864 | 124.164 | ||
| 13744 | 2015.06.17 23:15 | close | 4580 | 0.10 | 123.406 | 123.184 | 124.484 | -63.04 | 20145.14 |
| 13745 | 2015.06.17 23:15 | close | 4581 | 0.10 | 123.406 | 122.666 | 123.966 | -21.07 | 20124.07 |
| 13746 | 2015.06.17 23:15 | close | 4582 | 0.10 | 123.406 | 122.864 | 124.164 | -37.11 | 20086.96 |
| 13747 | 2015.06.18 03:15 | sell | 4583 | 0.10 | 123.451 | 0.000 | 0.000 | ||
| 13748 | 2015.06.18 03:15 | modify | 4583 | 0.10 | 123.451 | 124.451 | 123.151 | ||
| 13749 | 2015.06.18 03:30 | sell | 4584 | 0.10 | 123.445 | 0.000 | 0.000 | ||
| 13750 | 2015.06.18 03:30 | modify | 4584 | 0.10 | 123.445 | 124.445 | 123.145 | ||
| 13751 | 2015.06.18 04:00 | sell | 4585 | 0.10 | 123.403 | 0.000 | 0.000 | ||
| 13752 | 2015.06.18 04:00 | modify | 4585 | 0.10 | 123.403 | 124.403 | 123.103 | ||
| 13753 | 2015.06.18 04:37 | close | 4583 | 0.10 | 123.266 | 124.451 | 123.151 | 15.01 | 20101.97 |
| 13754 | 2015.06.18 04:37 | close | 4584 | 0.10 | 123.266 | 124.445 | 123.145 | 14.52 | 20116.49 |
| 13755 | 2015.06.18 04:37 | close | 4585 | 0.10 | 123.266 | 124.403 | 123.103 | 11.11 | 20127.60 |
| 13756 | 2015.06.18 10:45 | sell | 4586 | 0.10 | 122.873 | 0.000 | 0.000 | ||
| 13757 | 2015.06.18 10:45 | modify | 4586 | 0.10 | 122.873 | 123.873 | 122.573 | ||
| 13758 | 2015.06.18 12:48 | t/p | 4586 | 0.10 | 122.573 | 123.873 | 122.573 | 24.48 | 20152.08 |
| 13759 | 2015.06.18 16:00 | sell | 4587 | 0.10 | 122.689 | 0.000 | 0.000 | ||
| 13760 | 2015.06.18 16:00 | modify | 4587 | 0.10 | 122.689 | 123.689 | 122.389 | ||
| 13761 | 2015.06.18 16:15 | sell | 4588 | 0.10 | 122.658 | 0.000 | 0.000 | ||
| 13762 | 2015.06.18 16:15 | modify | 4588 | 0.10 | 122.658 | 123.658 | 122.358 | ||
| 13763 | 2015.06.18 16:30 | sell | 4589 | 0.10 | 122.714 | 0.000 | 0.000 | ||
| 13764 | 2015.06.18 16:30 | modify | 4589 | 0.10 | 122.714 | 123.714 | 122.414 | ||
| 13765 | 2015.06.19 04:15 | sell | 4590 | 0.01 | 122.888 | 0.000 | 0.000 | ||
| 13766 | 2015.06.19 04:15 | modify | 4590 | 0.01 | 122.888 | 123.888 | 121.888 | ||
| 13767 | 2015.06.19 16:15 | close | 4587 | 0.10 | 122.905 | 123.689 | 122.389 | -18.16 | 20133.92 |
| 13768 | 2015.06.19 16:15 | close | 4588 | 0.10 | 122.905 | 123.658 | 122.358 | -20.69 | 20113.23 |
| 13769 | 2015.06.19 16:15 | close | 4589 | 0.10 | 122.905 | 123.714 | 122.414 | -16.13 | 20097.10 |
| 13770 | 2015.06.19 16:15 | close | 4590 | 0.01 | 122.907 | 123.888 | 121.888 | -0.15 | 20096.95 |
| 13771 | 2015.06.22 00:45 | sell | 4591 | 0.10 | 122.919 | 0.000 | 0.000 | ||
| 13772 | 2015.06.22 00:45 | modify | 4591 | 0.10 | 122.919 | 123.919 | 122.619 | ||
| 13773 | 2015.06.22 04:08 | t/p | 4591 | 0.10 | 122.619 | 123.919 | 122.619 | 24.47 | 20121.42 |
| 13774 | 2015.06.22 16:00 | buy | 4592 | 0.10 | 123.063 | 0.000 | 0.000 | ||
| 13775 | 2015.06.22 16:00 | modify | 4592 | 0.10 | 123.063 | 122.063 | 123.363 | ||
| 13776 | 2015.06.22 16:15 | buy | 4593 | 0.10 | 123.141 | 0.000 | 0.000 | ||
| 13777 | 2015.06.22 16:15 | modify | 4593 | 0.10 | 123.141 | 122.141 | 123.441 | ||
| 13778 | 2015.06.22 16:30 | buy | 4594 | 0.10 | 123.147 | 0.000 | 0.000 | ||
| 13779 | 2015.06.22 16:30 | modify | 4594 | 0.10 | 123.147 | 122.147 | 123.447 | ||
| 13780 | 2015.06.22 18:15 | close | 4592 | 0.10 | 123.284 | 122.063 | 123.363 | 17.93 | 20139.35 |
| 13781 | 2015.06.22 18:15 | close | 4593 | 0.10 | 123.284 | 122.141 | 123.441 | 11.60 | 20150.95 |
| 13782 | 2015.06.22 18:15 | close | 4594 | 0.10 | 123.284 | 122.147 | 123.447 | 11.11 | 20162.06 |
| 13783 | 2015.06.23 18:30 | buy | 4595 | 0.10 | 123.733 | 0.000 | 0.000 | ||
| 13784 | 2015.06.23 18:30 | modify | 4595 | 0.10 | 123.733 | 122.733 | 124.033 | ||
| 13785 | 2015.06.24 06:15 | buy | 4596 | 0.01 | 123.866 | 0.000 | 0.000 | ||
| 13786 | 2015.06.24 06:15 | modify | 4596 | 0.01 | 123.866 | 122.866 | 124.866 | ||
| 13787 | 2015.06.24 07:30 | close | 4595 | 0.10 | 123.899 | 122.733 | 124.033 | 13.58 | 20175.64 |
| 13788 | 2015.06.24 07:30 | close | 4596 | 0.01 | 123.901 | 122.866 | 124.866 | 0.28 | 20175.92 |
| 13789 | 2015.06.24 20:00 | buy | 4597 | 0.10 | 124.034 | 0.000 | 0.000 | ||
| 13790 | 2015.06.24 20:00 | modify | 4597 | 0.10 | 124.034 | 123.034 | 124.334 | ||
| 13791 | 2015.06.25 07:45 | buy | 4598 | 0.01 | 123.601 | 0.000 | 0.000 | ||
| 13792 | 2015.06.25 07:45 | modify | 4598 | 0.01 | 123.601 | 122.601 | 124.601 | ||
| 13793 | 2015.06.25 11:26 | close | 4597 | 0.10 | 123.777 | 123.034 | 124.334 | -20.22 | 20155.70 |
| 13794 | 2015.06.25 11:26 | close | 4598 | 0.01 | 123.779 | 122.601 | 124.601 | 1.44 | 20157.14 |
| 13795 | 2015.06.29 00:15 | buy | 4599 | 0.10 | 122.562 | 0.000 | 0.000 | ||
| 13796 | 2015.06.29 00:15 | modify | 4599 | 0.10 | 122.562 | 121.562 | 122.862 | ||
| 13797 | 2015.06.29 00:30 | buy | 4600 | 0.10 | 122.525 | 0.000 | 0.000 | ||
| 13798 | 2015.06.29 00:30 | modify | 4600 | 0.10 | 122.525 | 121.525 | 122.825 | ||
| 13799 | 2015.06.29 00:30 | buy | 4601 | 0.10 | 122.525 | 0.000 | 0.000 | ||
| 13800 | 2015.06.29 00:30 | modify | 4601 | 0.10 | 122.525 | 121.525 | 122.825 | ||
| 13801 | 2015.06.29 00:59 | close | 4599 | 0.10 | 122.705 | 121.562 | 122.862 | 11.65 | 20168.79 |
| 13802 | 2015.06.29 00:59 | close | 4600 | 0.10 | 122.705 | 121.525 | 122.825 | 14.67 | 20183.46 |
| 13803 | 2015.06.29 00:59 | close | 4601 | 0.10 | 122.705 | 121.525 | 122.825 | 14.67 | 20198.13 |
| 13804 | 2015.06.29 05:45 | sell | 4602 | 0.10 | 123.129 | 0.000 | 0.000 | ||
| 13805 | 2015.06.29 05:45 | modify | 4602 | 0.10 | 123.129 | 124.129 | 122.829 | ||
| 13806 | 2015.06.29 05:45 | sell | 4603 | 0.10 | 123.129 | 0.000 | 0.000 | ||
| 13807 | 2015.06.29 05:45 | modify | 4603 | 0.10 | 123.129 | 124.129 | 122.829 | ||
| 13808 | 2015.06.29 06:00 | sell | 4604 | 0.10 | 123.106 | 0.000 | 0.000 | ||
| 13809 | 2015.06.29 06:00 | modify | 4604 | 0.10 | 123.106 | 124.106 | 122.806 | ||
| 13810 | 2015.06.29 06:15 | close | 4602 | 0.10 | 122.954 | 124.129 | 122.829 | 14.23 | 20212.36 |
| 13811 | 2015.06.29 06:15 | close | 4603 | 0.10 | 122.954 | 124.129 | 122.829 | 14.23 | 20226.59 |
| 13812 | 2015.06.29 06:15 | close | 4604 | 0.10 | 122.954 | 124.106 | 122.806 | 12.36 | 20238.95 |
| 13813 | 2015.06.29 10:45 | sell | 4605 | 0.10 | 122.851 | 0.000 | 0.000 | ||
| 13814 | 2015.06.29 10:45 | modify | 4605 | 0.10 | 122.851 | 123.851 | 122.551 | ||
| 13815 | 2015.06.29 11:00 | sell | 4606 | 0.10 | 122.910 | 0.000 | 0.000 | ||
| 13816 | 2015.06.29 11:00 | modify | 4606 | 0.10 | 122.910 | 123.910 | 122.610 | ||
| 13817 | 2015.06.29 11:15 | sell | 4607 | 0.10 | 122.875 | 0.000 | 0.000 | ||
| 13818 | 2015.06.29 11:15 | modify | 4607 | 0.10 | 122.875 | 123.875 | 122.575 | ||
| 13819 | 2015.06.29 17:42 | close | 4605 | 0.10 | 122.709 | 123.851 | 122.551 | 11.57 | 20250.52 |
| 13820 | 2015.06.29 17:42 | close | 4606 | 0.10 | 122.709 | 123.910 | 122.610 | 16.38 | 20266.90 |
| 13821 | 2015.06.29 17:42 | close | 4607 | 0.10 | 122.709 | 123.875 | 122.575 | 13.53 | 20280.43 |
| 13822 | 2015.06.29 22:30 | sell | 4608 | 0.10 | 122.544 | 0.000 | 0.000 | ||
| 13823 | 2015.06.29 22:30 | modify | 4608 | 0.10 | 122.544 | 123.544 | 122.244 | ||
| 13824 | 2015.06.29 23:00 | sell | 4609 | 0.01 | 122.473 | 0.000 | 0.000 | ||
| 13825 | 2015.06.29 23:00 | modify | 4609 | 0.01 | 122.473 | 123.473 | 121.473 | ||
| 13826 | 2015.06.30 04:00 | close | 4608 | 0.10 | 122.451 | 123.544 | 122.244 | 7.00 | 20287.43 |
| 13827 | 2015.06.30 04:00 | close | 4609 | 0.01 | 122.450 | 123.473 | 121.473 | 0.13 | 20287.56 |
| 13828 | 2015.07.01 17:45 | buy | 4610 | 0.10 | 122.983 | 0.000 | 0.000 | ||
| 13829 | 2015.07.01 17:45 | modify | 4610 | 0.10 | 122.983 | 121.983 | 123.283 | ||
| 13830 | 2015.07.01 18:30 | buy | 4611 | 0.10 | 123.020 | 0.000 | 0.000 | ||
| 13831 | 2015.07.01 18:30 | modify | 4611 | 0.10 | 123.020 | 122.020 | 123.320 | ||
| 13832 | 2015.07.02 01:43 | close | 4611 | 0.10 | 123.202 | 122.020 | 123.320 | 15.31 | 20302.87 |
| 13833 | 2015.07.02 01:43 | close | 4610 | 0.10 | 123.203 | 121.983 | 123.283 | 18.40 | 20321.27 |
| 13834 | 2015.07.02 19:45 | sell | 4612 | 0.10 | 123.159 | 0.000 | 0.000 | ||
| 13835 | 2015.07.02 19:45 | modify | 4612 | 0.10 | 123.159 | 124.159 | 122.859 | ||
| 13836 | 2015.07.02 20:15 | sell | 4613 | 0.10 | 123.101 | 0.000 | 0.000 | ||
| 13837 | 2015.07.02 20:15 | modify | 4613 | 0.10 | 123.101 | 124.101 | 122.801 | ||
| 13838 | 2015.07.03 03:20 | close | 4613 | 0.10 | 122.929 | 124.101 | 122.801 | 13.40 | 20334.67 |
| 13839 | 2015.07.03 03:20 | close | 4612 | 0.10 | 122.927 | 124.159 | 122.859 | 18.28 | 20352.95 |
| 13840 | 2015.07.06 04:00 | sell | 4614 | 0.10 | 122.484 | 0.000 | 0.000 | ||
| 13841 | 2015.07.06 04:00 | modify | 4614 | 0.10 | 122.484 | 123.484 | 122.184 | ||
| 13842 | 2015.07.06 04:00 | sell | 4615 | 0.10 | 122.484 | 0.000 | 0.000 | ||
| 13843 | 2015.07.06 04:00 | modify | 4615 | 0.10 | 122.484 | 123.484 | 122.184 | ||
| 13844 | 2015.07.06 04:15 | sell | 4616 | 0.10 | 122.519 | 0.000 | 0.000 | ||
| 13845 | 2015.07.06 04:15 | modify | 4616 | 0.10 | 122.519 | 123.519 | 122.219 | ||
| 13846 | 2015.07.06 07:33 | close | 4614 | 0.10 | 122.328 | 123.484 | 122.184 | 12.75 | 20365.70 |
| 13847 | 2015.07.06 07:33 | close | 4615 | 0.10 | 122.328 | 123.484 | 122.184 | 12.75 | 20378.45 |
| 13848 | 2015.07.06 07:33 | close | 4616 | 0.10 | 122.328 | 123.519 | 122.219 | 15.61 | 20394.06 |
| 13849 | 2015.07.07 20:45 | sell | 4617 | 0.10 | 122.415 | 0.000 | 0.000 | ||
| 13850 | 2015.07.07 20:45 | modify | 4617 | 0.10 | 122.415 | 123.415 | 122.115 | ||
| 13851 | 2015.07.07 21:00 | sell | 4618 | 0.10 | 122.397 | 0.000 | 0.000 | ||
| 13852 | 2015.07.07 21:00 | modify | 4618 | 0.10 | 122.397 | 123.397 | 122.097 | ||
| 13853 | 2015.07.08 04:09 | close | 4618 | 0.10 | 122.206 | 123.397 | 122.097 | 15.04 | 20409.10 |
| 13854 | 2015.07.08 04:09 | close | 4617 | 0.10 | 122.205 | 123.415 | 122.115 | 16.59 | 20425.69 |
| 13855 | 2015.07.09 01:15 | sell | 4619 | 0.10 | 120.478 | 0.000 | 0.000 | ||
| 13856 | 2015.07.09 01:15 | modify | 4619 | 0.10 | 120.478 | 121.478 | 120.178 | ||
| 13857 | 2015.07.09 01:30 | sell | 4620 | 0.10 | 120.605 | 0.000 | 0.000 | ||
| 13858 | 2015.07.09 01:30 | modify | 4620 | 0.10 | 120.605 | 121.605 | 120.305 | ||
| 13859 | 2015.07.09 02:00 | sell | 4621 | 0.10 | 120.663 | 0.000 | 0.000 | ||
| 13860 | 2015.07.09 02:00 | modify | 4621 | 0.10 | 120.663 | 121.663 | 120.363 | ||
| 13861 | 2015.07.09 07:15 | close | 4619 | 0.10 | 121.182 | 121.478 | 120.178 | -58.09 | 20367.60 |
| 13862 | 2015.07.09 07:15 | close | 4620 | 0.10 | 121.182 | 121.605 | 120.305 | -47.61 | 20319.99 |
| 13863 | 2015.07.09 07:15 | close | 4621 | 0.10 | 121.182 | 121.663 | 120.363 | -42.83 | 20277.16 |
| 13864 | 2015.07.09 12:00 | buy | 4622 | 0.10 | 121.398 | 0.000 | 0.000 | ||
| 13865 | 2015.07.09 12:00 | modify | 4622 | 0.10 | 121.398 | 120.398 | 121.698 | ||
| 13866 | 2015.07.09 12:15 | buy | 4623 | 0.10 | 121.296 | 0.000 | 0.000 | ||
| 13867 | 2015.07.09 12:15 | modify | 4623 | 0.10 | 121.296 | 120.296 | 121.596 | ||
| 13868 | 2015.07.09 12:45 | buy | 4624 | 0.10 | 121.444 | 0.000 | 0.000 | ||
| 13869 | 2015.07.09 12:45 | modify | 4624 | 0.10 | 121.444 | 120.444 | 121.744 | ||
| 13870 | 2015.07.09 14:07 | close | 4622 | 0.10 | 121.548 | 120.398 | 121.698 | 12.34 | 20289.50 |
| 13871 | 2015.07.09 14:07 | close | 4623 | 0.10 | 121.548 | 120.296 | 121.596 | 20.73 | 20310.23 |
| 13872 | 2015.07.09 14:07 | close | 4624 | 0.10 | 121.548 | 120.444 | 121.744 | 8.56 | 20318.79 |
| 13873 | 2015.07.10 08:15 | buy | 4625 | 0.10 | 121.788 | 0.000 | 0.000 | ||
| 13874 | 2015.07.10 08:15 | modify | 4625 | 0.10 | 121.788 | 120.788 | 122.088 | ||
| 13875 | 2015.07.10 08:30 | buy | 4626 | 0.10 | 121.894 | 0.000 | 0.000 | ||
| 13876 | 2015.07.10 08:30 | modify | 4626 | 0.10 | 121.894 | 120.894 | 122.194 | ||
| 13877 | 2015.07.10 08:45 | buy | 4627 | 0.10 | 121.962 | 0.000 | 0.000 | ||
| 13878 | 2015.07.10 08:45 | modify | 4627 | 0.10 | 121.962 | 120.962 | 122.262 | ||
| 13879 | 2015.07.10 10:24 | close | 4625 | 0.10 | 122.050 | 120.788 | 122.088 | 21.47 | 20340.26 |
| 13880 | 2015.07.10 10:24 | close | 4626 | 0.10 | 122.050 | 120.894 | 122.194 | 12.78 | 20353.04 |
| 13881 | 2015.07.10 10:24 | close | 4627 | 0.10 | 122.050 | 120.962 | 122.262 | 7.21 | 20360.25 |
| 13882 | 2015.07.13 01:00 | buy | 4628 | 0.10 | 122.545 | 0.000 | 0.000 | ||
| 13883 | 2015.07.13 01:00 | modify | 4628 | 0.10 | 122.545 | 121.545 | 122.845 | ||
| 13884 | 2015.07.13 01:15 | buy | 4629 | 0.10 | 122.693 | 0.000 | 0.000 | ||
| 13885 | 2015.07.13 01:15 | modify | 4629 | 0.10 | 122.693 | 121.693 | 122.993 | ||
| 13886 | 2015.07.13 01:30 | buy | 4630 | 0.10 | 122.628 | 0.000 | 0.000 | ||
| 13887 | 2015.07.13 01:30 | modify | 4630 | 0.10 | 122.628 | 121.628 | 122.928 | ||
| 13888 | 2015.07.13 09:48 | close | 4628 | 0.10 | 122.790 | 121.545 | 122.845 | 19.95 | 20380.20 |
| 13889 | 2015.07.13 09:48 | close | 4629 | 0.10 | 122.790 | 121.693 | 122.993 | 7.90 | 20388.10 |
| 13890 | 2015.07.13 09:48 | close | 4630 | 0.10 | 122.790 | 121.628 | 122.928 | 13.19 | 20401.29 |
| 13891 | 2015.07.13 17:15 | buy | 4631 | 0.10 | 123.494 | 0.000 | 0.000 | ||
| 13892 | 2015.07.13 17:15 | modify | 4631 | 0.10 | 123.494 | 122.494 | 123.794 | ||
| 13893 | 2015.07.13 18:00 | buy | 4632 | 0.10 | 123.453 | 0.000 | 0.000 | ||
| 13894 | 2015.07.13 18:00 | modify | 4632 | 0.10 | 123.453 | 122.453 | 123.753 | ||
| 13895 | 2015.07.13 18:30 | buy | 4633 | 0.10 | 123.383 | 0.000 | 0.000 | ||
| 13896 | 2015.07.13 18:30 | modify | 4633 | 0.10 | 123.383 | 122.383 | 123.683 | ||
| 13897 | 2015.07.14 02:42 | close | 4631 | 0.10 | 123.611 | 122.494 | 123.794 | 9.65 | 20410.94 |
| 13898 | 2015.07.14 02:42 | close | 4632 | 0.10 | 123.611 | 122.453 | 123.753 | 12.96 | 20423.90 |
| 13899 | 2015.07.14 02:42 | close | 4633 | 0.10 | 123.611 | 122.383 | 123.683 | 18.62 | 20442.52 |
| 13900 | 2015.07.15 19:30 | buy | 4634 | 0.10 | 123.837 | 0.000 | 0.000 | ||
| 13901 | 2015.07.15 19:30 | modify | 4634 | 0.10 | 123.837 | 122.837 | 124.137 | ||
| 13902 | 2015.07.15 20:15 | buy | 4635 | 0.10 | 123.876 | 0.000 | 0.000 | ||
| 13903 | 2015.07.15 20:15 | modify | 4635 | 0.10 | 123.876 | 122.876 | 124.176 | ||
| 13904 | 2015.07.16 08:00 | buy | 4636 | 0.01 | 123.818 | 0.000 | 0.000 | ||
| 13905 | 2015.07.16 08:00 | modify | 4636 | 0.01 | 123.818 | 122.818 | 124.818 | ||
| 13906 | 2015.07.16 12:45 | close | 4634 | 0.10 | 123.922 | 122.837 | 124.137 | 7.40 | 20449.92 |
| 13907 | 2015.07.16 12:45 | close | 4635 | 0.10 | 123.922 | 122.876 | 124.176 | 4.25 | 20454.17 |
| 13908 | 2015.07.16 12:45 | close | 4636 | 0.01 | 123.921 | 122.818 | 124.818 | 0.83 | 20455.00 |
| 13909 | 2015.07.21 22:30 | sell | 4637 | 0.10 | 123.946 | 0.000 | 0.000 | ||
| 13910 | 2015.07.21 22:30 | modify | 4637 | 0.10 | 123.946 | 124.946 | 123.646 | ||
| 13911 | 2015.07.21 22:45 | sell | 4638 | 0.10 | 123.954 | 0.000 | 0.000 | ||
| 13912 | 2015.07.21 22:45 | modify | 4638 | 0.10 | 123.954 | 124.954 | 123.654 | ||
| 13913 | 2015.07.21 23:00 | sell | 4639 | 0.10 | 123.917 | 0.000 | 0.000 | ||
| 13914 | 2015.07.21 23:00 | modify | 4639 | 0.10 | 123.917 | 124.917 | 123.617 | ||
| 13915 | 2015.07.22 03:34 | close | 4637 | 0.10 | 123.772 | 124.946 | 123.646 | 13.47 | 20468.47 |
| 13916 | 2015.07.22 03:34 | close | 4638 | 0.10 | 123.772 | 124.954 | 123.654 | 14.11 | 20482.58 |
| 13917 | 2015.07.22 03:34 | close | 4639 | 0.10 | 123.772 | 124.917 | 123.617 | 11.13 | 20493.71 |
| 13918 | 2015.07.27 18:15 | sell | 4640 | 0.10 | 123.134 | 0.000 | 0.000 | ||
| 13919 | 2015.07.27 18:15 | modify | 4640 | 0.10 | 123.134 | 124.134 | 122.834 | ||
| 13920 | 2015.07.28 06:00 | sell | 4641 | 0.01 | 123.449 | 0.000 | 0.000 | ||
| 13921 | 2015.07.28 06:00 | modify | 4641 | 0.01 | 123.449 | 124.449 | 122.449 | ||
| 13922 | 2015.07.28 17:30 | close | 4640 | 0.10 | 123.563 | 124.134 | 122.834 | -35.31 | 20458.40 |
| 13923 | 2015.07.28 17:30 | close | 4641 | 0.01 | 123.564 | 124.449 | 122.449 | -0.93 | 20457.47 |
| 13924 | 2015.07.31 19:15 | sell | 4642 | 0.10 | 123.877 | 0.000 | 0.000 | ||
| 13925 | 2015.07.31 19:15 | modify | 4642 | 0.10 | 123.877 | 124.877 | 123.577 | ||
| 13926 | 2015.07.31 19:45 | sell | 4643 | 0.10 | 123.895 | 0.000 | 0.000 | ||
| 13927 | 2015.07.31 19:45 | modify | 4643 | 0.10 | 123.895 | 124.895 | 123.595 | ||
| 13928 | 2015.07.31 20:00 | sell | 4644 | 0.10 | 123.963 | 0.000 | 0.000 | ||
| 13929 | 2015.07.31 20:00 | modify | 4644 | 0.10 | 123.963 | 124.963 | 123.663 | ||
| 13930 | 2015.07.31 23:00 | close | 4642 | 0.10 | 123.926 | 124.877 | 123.577 | -3.95 | 20453.52 |
| 13931 | 2015.07.31 23:00 | close | 4643 | 0.10 | 123.926 | 124.895 | 123.595 | -2.50 | 20451.02 |
| 13932 | 2015.07.31 23:00 | close | 4644 | 0.10 | 123.926 | 124.963 | 123.663 | 2.99 | 20454.01 |
| 13933 | 2015.08.05 21:45 | buy | 4645 | 0.10 | 124.823 | 0.000 | 0.000 | ||
| 13934 | 2015.08.05 21:45 | modify | 4645 | 0.10 | 124.823 | 123.823 | 125.123 | ||
| 13935 | 2015.08.05 22:00 | buy | 4646 | 0.10 | 124.883 | 0.000 | 0.000 | ||
| 13936 | 2015.08.05 22:00 | modify | 4646 | 0.10 | 124.883 | 123.883 | 125.183 | ||
| 13937 | 2015.08.05 22:15 | buy | 4647 | 0.10 | 124.874 | 0.000 | 0.000 | ||
| 13938 | 2015.08.05 22:15 | modify | 4647 | 0.10 | 124.874 | 123.874 | 125.174 | ||
| 13939 | 2015.08.06 10:00 | buy | 4648 | 0.01 | 124.819 | 0.000 | 0.000 | ||
| 13940 | 2015.08.06 10:00 | modify | 4648 | 0.01 | 124.819 | 123.819 | 125.819 | ||
| 13941 | 2015.08.06 10:30 | close | 4645 | 0.10 | 124.888 | 123.823 | 125.123 | 5.74 | 20459.75 |
| 13942 | 2015.08.06 10:30 | close | 4646 | 0.10 | 124.888 | 123.883 | 125.183 | 0.94 | 20460.69 |
| 13943 | 2015.08.06 10:30 | close | 4647 | 0.10 | 124.888 | 123.874 | 125.174 | 1.66 | 20462.35 |
| 13944 | 2015.08.06 10:30 | close | 4648 | 0.01 | 124.887 | 123.819 | 125.819 | 0.54 | 20462.89 |
| 13945 | 2015.08.10 03:00 | sell | 4649 | 0.10 | 124.323 | 0.000 | 0.000 | ||
| 13946 | 2015.08.10 03:00 | modify | 4649 | 0.10 | 124.323 | 125.323 | 124.023 | ||
| 13947 | 2015.08.10 03:15 | sell | 4650 | 0.10 | 124.335 | 0.000 | 0.000 | ||
| 13948 | 2015.08.10 03:15 | modify | 4650 | 0.10 | 124.335 | 125.335 | 124.035 | ||
| 13949 | 2015.08.10 03:30 | sell | 4651 | 0.10 | 124.390 | 0.000 | 0.000 | ||
| 13950 | 2015.08.10 03:30 | modify | 4651 | 0.10 | 124.390 | 125.390 | 124.090 | ||
| 13951 | 2015.08.10 15:15 | sell | 4652 | 0.01 | 124.699 | 0.000 | 0.000 | ||
| 13952 | 2015.08.10 15:15 | modify | 4652 | 0.01 | 124.699 | 125.699 | 123.699 | ||
| 13953 | 2015.08.10 18:00 | close | 4649 | 0.10 | 124.515 | 125.323 | 124.023 | -15.42 | 20447.47 |
| 13954 | 2015.08.10 18:00 | close | 4650 | 0.10 | 124.515 | 125.335 | 124.035 | -14.46 | 20433.01 |
| 13955 | 2015.08.10 18:00 | close | 4651 | 0.10 | 124.515 | 125.390 | 124.090 | -10.04 | 20422.97 |
| 13956 | 2015.08.10 18:00 | close | 4652 | 0.01 | 124.516 | 125.699 | 123.699 | 1.47 | 20424.44 |
| 13957 | 2015.08.12 21:30 | sell | 4653 | 0.10 | 124.127 | 0.000 | 0.000 | ||
| 13958 | 2015.08.12 21:30 | modify | 4653 | 0.10 | 124.127 | 125.127 | 123.827 | ||
| 13959 | 2015.08.12 21:45 | sell | 4654 | 0.10 | 124.212 | 0.000 | 0.000 | ||
| 13960 | 2015.08.12 21:45 | modify | 4654 | 0.10 | 124.212 | 125.212 | 123.912 | ||
| 13961 | 2015.08.12 21:45 | sell | 4655 | 0.10 | 124.212 | 0.000 | 0.000 | ||
| 13962 | 2015.08.12 21:45 | modify | 4655 | 0.10 | 124.212 | 125.212 | 123.912 | ||
| 13963 | 2015.08.13 09:30 | sell | 4656 | 0.01 | 124.469 | 0.000 | 0.000 | ||
| 13964 | 2015.08.13 09:30 | modify | 4656 | 0.01 | 124.469 | 125.469 | 123.469 | ||
| 13965 | 2015.08.13 15:00 | close | 4653 | 0.10 | 124.404 | 125.127 | 123.827 | -24.04 | 20400.40 |
| 13966 | 2015.08.13 15:00 | close | 4654 | 0.10 | 124.404 | 125.212 | 123.912 | -17.20 | 20383.20 |
| 13967 | 2015.08.13 15:00 | close | 4655 | 0.10 | 124.404 | 125.212 | 123.912 | -17.20 | 20366.00 |
| 13968 | 2015.08.13 15:00 | close | 4656 | 0.01 | 124.403 | 125.469 | 123.469 | 0.53 | 20366.53 |
| 13969 | 2015.08.20 00:45 | sell | 4657 | 0.10 | 123.873 | 0.000 | 0.000 | ||
| 13970 | 2015.08.20 00:45 | modify | 4657 | 0.10 | 123.873 | 124.873 | 123.573 | ||
| 13971 | 2015.08.20 01:15 | sell | 4658 | 0.10 | 123.882 | 0.000 | 0.000 | ||
| 13972 | 2015.08.20 01:15 | modify | 4658 | 0.10 | 123.882 | 124.882 | 123.582 | ||
| 13973 | 2015.08.20 01:30 | sell | 4659 | 0.10 | 123.881 | 0.000 | 0.000 | ||
| 13974 | 2015.08.20 01:30 | modify | 4659 | 0.10 | 123.881 | 124.881 | 123.581 | ||
| 13975 | 2015.08.20 13:15 | sell | 4660 | 0.01 | 123.969 | 0.000 | 0.000 | ||
| 13976 | 2015.08.20 13:15 | modify | 4660 | 0.01 | 123.969 | 124.969 | 122.969 | ||
| 13977 | 2015.08.20 17:00 | close | 4657 | 0.10 | 123.818 | 124.873 | 123.573 | 4.44 | 20370.97 |
| 13978 | 2015.08.20 17:00 | close | 4658 | 0.10 | 123.818 | 124.882 | 123.582 | 5.17 | 20376.14 |
| 13979 | 2015.08.20 17:00 | close | 4659 | 0.10 | 123.818 | 124.881 | 123.581 | 5.09 | 20381.23 |
| 13980 | 2015.08.20 17:00 | close | 4660 | 0.01 | 123.820 | 124.969 | 122.969 | 1.20 | 20382.43 |
| 13981 | 2015.08.20 22:15 | sell | 4661 | 0.10 | 123.432 | 0.000 | 0.000 | ||
| 13982 | 2015.08.20 22:15 | modify | 4661 | 0.10 | 123.432 | 124.432 | 123.132 | ||
| 13983 | 2015.08.20 22:45 | sell | 4662 | 0.10 | 123.496 | 0.000 | 0.000 | ||
| 13984 | 2015.08.20 22:45 | modify | 4662 | 0.10 | 123.496 | 124.496 | 123.196 | ||
| 13985 | 2015.08.20 23:30 | sell | 4663 | 0.10 | 123.385 | 0.000 | 0.000 | ||
| 13986 | 2015.08.20 23:30 | modify | 4663 | 0.10 | 123.385 | 124.385 | 123.085 | ||
| 13987 | 2015.08.21 04:45 | close | 4661 | 0.10 | 123.270 | 124.432 | 123.132 | 12.55 | 20394.98 |
| 13988 | 2015.08.21 04:45 | close | 4662 | 0.10 | 123.270 | 124.496 | 123.196 | 17.74 | 20412.72 |
| 13989 | 2015.08.21 04:45 | close | 4663 | 0.10 | 123.270 | 124.385 | 123.085 | 8.74 | 20421.46 |
| 13990 | 2015.08.21 10:45 | sell | 4664 | 0.10 | 122.842 | 0.000 | 0.000 | ||
| 13991 | 2015.08.21 10:45 | modify | 4664 | 0.10 | 122.842 | 123.842 | 122.542 | ||
| 13992 | 2015.08.21 11:15 | sell | 4665 | 0.10 | 122.919 | 0.000 | 0.000 | ||
| 13993 | 2015.08.21 11:15 | modify | 4665 | 0.10 | 122.919 | 123.919 | 122.619 | ||
| 13994 | 2015.08.21 11:45 | sell | 4666 | 0.10 | 122.899 | 0.000 | 0.000 | ||
| 13995 | 2015.08.21 11:45 | modify | 4666 | 0.10 | 122.899 | 123.899 | 122.599 | ||
| 13996 | 2015.08.21 13:48 | close | 4664 | 0.10 | 122.719 | 123.842 | 122.542 | 10.02 | 20431.48 |
| 13997 | 2015.08.21 13:48 | close | 4665 | 0.10 | 122.719 | 123.919 | 122.619 | 16.30 | 20447.78 |
| 13998 | 2015.08.21 13:48 | close | 4666 | 0.10 | 122.719 | 123.899 | 122.599 | 14.67 | 20462.45 |
| 13999 | 2015.08.25 03:30 | sell | 4667 | 0.10 | 118.856 | 0.000 | 0.000 | ||
| 14000 | 2015.08.25 03:30 | modify | 4667 | 0.10 | 118.856 | 119.856 | 118.556 | ||
| 14001 | 2015.08.25 03:30 | sell | 4668 | 0.10 | 118.856 | 0.000 | 0.000 | ||
| 14002 | 2015.08.25 03:30 | modify | 4668 | 0.10 | 118.856 | 119.856 | 118.556 | ||
| 14003 | 2015.08.25 03:45 | sell | 4669 | 0.10 | 118.878 | 0.000 | 0.000 | ||
| 14004 | 2015.08.25 03:45 | modify | 4669 | 0.10 | 118.878 | 119.878 | 118.578 | ||
| 14005 | 2015.08.25 04:50 | s/l | 4667 | 0.10 | 119.856 | 119.856 | 118.556 | -83.43 | 20379.02 |
| 14006 | 2015.08.25 04:50 | s/l | 4668 | 0.10 | 119.856 | 119.856 | 118.556 | -83.43 | 20295.59 |
| 14007 | 2015.08.25 04:50 | s/l | 4669 | 0.10 | 119.878 | 119.878 | 118.578 | -83.42 | 20212.17 |
| 14008 | 2015.08.25 10:00 | buy | 4670 | 0.10 | 119.032 | 0.000 | 0.000 | ||
| 14009 | 2015.08.25 10:00 | modify | 4670 | 0.10 | 119.032 | 118.032 | 119.332 | ||
| 14010 | 2015.08.25 10:00 | buy | 4671 | 0.10 | 119.032 | 0.000 | 0.000 | ||
| 14011 | 2015.08.25 10:00 | modify | 4671 | 0.10 | 119.032 | 118.032 | 119.332 | ||
| 14012 | 2015.08.25 10:00 | buy | 4672 | 0.10 | 119.032 | 0.000 | 0.000 | ||
| 14013 | 2015.08.25 10:00 | modify | 4672 | 0.10 | 119.032 | 118.032 | 119.332 | ||
| 14014 | 2015.08.25 10:09 | close | 4670 | 0.10 | 119.199 | 118.032 | 119.332 | 14.01 | 20226.18 |
| 14015 | 2015.08.25 10:09 | close | 4671 | 0.10 | 119.199 | 118.032 | 119.332 | 14.01 | 20240.19 |
| 14016 | 2015.08.25 10:09 | close | 4672 | 0.10 | 119.199 | 118.032 | 119.332 | 14.01 | 20254.20 |
| 14017 | 2015.08.25 17:15 | buy | 4673 | 0.10 | 119.733 | 0.000 | 0.000 | ||
| 14018 | 2015.08.25 17:15 | modify | 4673 | 0.10 | 119.733 | 118.733 | 120.033 | ||
| 14019 | 2015.08.25 17:15 | buy | 4674 | 0.10 | 119.733 | 0.000 | 0.000 | ||
| 14020 | 2015.08.25 17:15 | modify | 4674 | 0.10 | 119.733 | 118.733 | 120.033 | ||
| 14021 | 2015.08.25 17:30 | buy | 4675 | 0.10 | 119.779 | 0.000 | 0.000 | ||
| 14022 | 2015.08.25 17:30 | modify | 4675 | 0.10 | 119.779 | 118.779 | 120.079 | ||
| 14023 | 2015.08.25 17:40 | close | 4673 | 0.10 | 119.917 | 118.733 | 120.033 | 15.34 | 20269.54 |
| 14024 | 2015.08.25 17:40 | close | 4674 | 0.10 | 119.917 | 118.733 | 120.033 | 15.34 | 20284.88 |
| 14025 | 2015.08.25 17:40 | close | 4675 | 0.10 | 119.917 | 118.779 | 120.079 | 11.51 | 20296.39 |
| 14026 | 2015.08.26 05:30 | sell | 4676 | 0.10 | 119.094 | 0.000 | 0.000 | ||
| 14027 | 2015.08.26 05:30 | modify | 4676 | 0.10 | 119.094 | 120.094 | 118.794 | ||
| 14028 | 2015.08.26 05:45 | sell | 4677 | 0.10 | 118.976 | 0.000 | 0.000 | ||
| 14029 | 2015.08.26 05:45 | modify | 4677 | 0.10 | 118.976 | 119.976 | 118.676 | ||
| 14030 | 2015.08.26 05:45 | sell | 4678 | 0.10 | 118.976 | 0.000 | 0.000 | ||
| 14031 | 2015.08.26 05:45 | modify | 4678 | 0.10 | 118.976 | 119.976 | 118.676 | ||
| 14032 | 2015.08.26 09:00 | close | 4676 | 0.10 | 119.650 | 120.094 | 118.794 | -46.47 | 20249.92 |
| 14033 | 2015.08.26 09:00 | close | 4677 | 0.10 | 119.650 | 119.976 | 118.676 | -56.33 | 20193.59 |
| 14034 | 2015.08.26 09:00 | close | 4678 | 0.10 | 119.650 | 119.976 | 118.676 | -56.33 | 20137.26 |
| 14035 | 2015.08.26 11:15 | buy | 4679 | 0.10 | 119.464 | 0.000 | 0.000 | ||
| 14036 | 2015.08.26 11:15 | modify | 4679 | 0.10 | 119.464 | 118.464 | 119.764 | ||
| 14037 | 2015.08.26 11:30 | buy | 4680 | 0.10 | 119.589 | 0.000 | 0.000 | ||
| 14038 | 2015.08.26 11:30 | modify | 4680 | 0.10 | 119.589 | 118.589 | 119.889 | ||
| 14039 | 2015.08.26 11:45 | buy | 4681 | 0.10 | 119.562 | 0.000 | 0.000 | ||
| 14040 | 2015.08.26 11:45 | modify | 4681 | 0.10 | 119.562 | 118.562 | 119.862 | ||
| 14041 | 2015.08.26 15:16 | close | 4679 | 0.10 | 119.706 | 118.464 | 119.764 | 20.22 | 20157.48 |
| 14042 | 2015.08.26 15:16 | close | 4680 | 0.10 | 119.706 | 118.589 | 119.889 | 9.77 | 20167.25 |
| 14043 | 2015.08.26 15:16 | close | 4681 | 0.10 | 119.706 | 118.562 | 119.862 | 12.03 | 20179.28 |
| 14044 | 2015.08.27 04:45 | buy | 4682 | 0.10 | 120.207 | 0.000 | 0.000 | ||
| 14045 | 2015.08.27 04:45 | modify | 4682 | 0.10 | 120.207 | 119.207 | 120.507 | ||
| 14046 | 2015.08.27 05:00 | buy | 4683 | 0.10 | 120.191 | 0.000 | 0.000 | ||
| 14047 | 2015.08.27 05:00 | modify | 4683 | 0.10 | 120.191 | 119.191 | 120.491 | ||
| 14048 | 2015.08.27 05:30 | close | 4682 | 0.10 | 120.132 | 119.207 | 120.507 | -6.24 | 20173.04 |
| 14049 | 2015.08.27 05:30 | close | 4683 | 0.10 | 120.132 | 119.191 | 120.491 | -4.91 | 20168.13 |
| 14050 | 2015.08.27 23:15 | buy | 4684 | 0.10 | 121.006 | 0.000 | 0.000 | ||
| 14051 | 2015.08.27 23:15 | modify | 4684 | 0.10 | 121.006 | 120.006 | 121.306 | ||
| 14052 | 2015.08.27 23:30 | buy | 4685 | 0.10 | 120.983 | 0.000 | 0.000 | ||
| 14053 | 2015.08.27 23:30 | modify | 4685 | 0.10 | 120.983 | 119.983 | 121.283 | ||
| 14054 | 2015.08.27 23:45 | buy | 4686 | 0.10 | 121.065 | 0.000 | 0.000 | ||
| 14055 | 2015.08.27 23:45 | modify | 4686 | 0.10 | 121.065 | 120.065 | 121.365 | ||
| 14056 | 2015.08.28 00:41 | close | 4684 | 0.10 | 121.185 | 120.006 | 121.306 | 14.95 | 20183.08 |
| 14057 | 2015.08.28 00:41 | close | 4685 | 0.10 | 121.185 | 119.983 | 121.283 | 16.85 | 20199.93 |
| 14058 | 2015.08.28 00:41 | close | 4686 | 0.10 | 121.185 | 120.065 | 121.365 | 10.08 | 20210.01 |
| 14059 | 2015.08.28 03:00 | buy | 4687 | 0.10 | 121.019 | 0.000 | 0.000 | ||
| 14060 | 2015.08.28 03:00 | modify | 4687 | 0.10 | 121.019 | 120.019 | 121.319 | ||
| 14061 | 2015.08.28 14:45 | buy | 4688 | 0.01 | 120.876 | 0.000 | 0.000 | ||
| 14062 | 2015.08.28 14:45 | modify | 4688 | 0.01 | 120.876 | 119.876 | 121.876 | ||
| 14063 | 2015.08.28 17:25 | close | 4687 | 0.10 | 120.994 | 120.019 | 121.319 | -2.07 | 20207.94 |
| 14064 | 2015.08.28 17:25 | close | 4688 | 0.01 | 120.996 | 119.876 | 121.876 | 0.99 | 20208.93 |
| 14065 | 2015.08.31 03:30 | buy | 4689 | 0.10 | 121.232 | 0.000 | 0.000 | ||
| 14066 | 2015.08.31 03:30 | modify | 4689 | 0.10 | 121.232 | 120.232 | 121.532 | ||
| 14067 | 2015.08.31 03:45 | buy | 4690 | 0.10 | 121.175 | 0.000 | 0.000 | ||
| 14068 | 2015.08.31 03:45 | modify | 4690 | 0.10 | 121.175 | 120.175 | 121.475 | ||
| 14069 | 2015.08.31 04:00 | buy | 4691 | 0.10 | 121.174 | 0.000 | 0.000 | ||
| 14070 | 2015.08.31 04:00 | modify | 4691 | 0.10 | 121.174 | 120.174 | 121.474 | ||
| 14071 | 2015.08.31 15:45 | buy | 4692 | 0.01 | 121.275 | 0.000 | 0.000 | ||
| 14072 | 2015.08.31 15:45 | modify | 4692 | 0.01 | 121.275 | 120.275 | 122.275 | ||
| 14073 | 2015.08.31 17:39 | close | 4689 | 0.10 | 121.361 | 120.232 | 121.532 | 10.63 | 20219.56 |
| 14074 | 2015.08.31 17:39 | close | 4690 | 0.10 | 121.361 | 120.175 | 121.475 | 15.33 | 20234.89 |
| 14075 | 2015.08.31 17:39 | close | 4691 | 0.10 | 121.361 | 120.174 | 121.474 | 15.41 | 20250.30 |
| 14076 | 2015.08.31 17:39 | close | 4692 | 0.01 | 121.363 | 120.275 | 122.275 | 0.73 | 20251.03 |
| 14077 | 2015.09.01 08:00 | sell | 4693 | 0.10 | 120.765 | 0.000 | 0.000 | ||
| 14078 | 2015.09.01 08:00 | modify | 4693 | 0.10 | 120.765 | 121.765 | 120.465 | ||
| 14079 | 2015.09.01 08:30 | sell | 4694 | 0.10 | 120.636 | 0.000 | 0.000 | ||
| 14080 | 2015.09.01 08:30 | modify | 4694 | 0.10 | 120.636 | 121.636 | 120.336 | ||
| 14081 | 2015.09.01 09:02 | t/p | 4693 | 0.10 | 120.465 | 121.765 | 120.465 | 24.90 | 20275.93 |
| 14082 | 2015.09.01 09:08 | t/p | 4694 | 0.10 | 120.336 | 121.636 | 120.336 | 24.93 | 20300.86 |
| 14083 | 2015.09.01 18:00 | sell | 4695 | 0.10 | 119.887 | 0.000 | 0.000 | ||
| 14084 | 2015.09.01 18:00 | modify | 4695 | 0.10 | 119.887 | 120.887 | 119.587 | ||
| 14085 | 2015.09.01 18:15 | sell | 4696 | 0.10 | 119.971 | 0.000 | 0.000 | ||
| 14086 | 2015.09.01 18:15 | modify | 4696 | 0.10 | 119.971 | 120.971 | 119.671 | ||
| 14087 | 2015.09.01 18:30 | sell | 4697 | 0.10 | 119.965 | 0.000 | 0.000 | ||
| 14088 | 2015.09.01 18:30 | modify | 4697 | 0.10 | 119.965 | 120.965 | 119.665 | ||
| 14089 | 2015.09.01 20:07 | close | 4695 | 0.10 | 119.774 | 120.887 | 119.587 | 9.43 | 20310.29 |
| 14090 | 2015.09.01 20:07 | close | 4696 | 0.10 | 119.774 | 120.971 | 119.671 | 16.45 | 20326.74 |
| 14091 | 2015.09.01 20:07 | close | 4697 | 0.10 | 119.774 | 120.965 | 119.665 | 15.95 | 20342.69 |
| 14092 | 2015.09.02 02:45 | sell | 4698 | 0.10 | 119.684 | 0.000 | 0.000 | ||
| 14093 | 2015.09.02 02:45 | modify | 4698 | 0.10 | 119.684 | 120.684 | 119.384 | ||
| 14094 | 2015.09.02 03:00 | sell | 4699 | 0.10 | 119.707 | 0.000 | 0.000 | ||
| 14095 | 2015.09.02 03:00 | modify | 4699 | 0.10 | 119.707 | 120.707 | 119.407 | ||
| 14096 | 2015.09.02 03:15 | sell | 4700 | 0.10 | 120.328 | 0.000 | 0.000 | ||
| 14097 | 2015.09.02 03:15 | modify | 4700 | 0.10 | 120.328 | 121.328 | 120.028 | ||
| 14098 | 2015.09.02 05:00 | close | 4698 | 0.10 | 120.267 | 120.684 | 119.384 | -48.48 | 20294.21 |
| 14099 | 2015.09.02 05:00 | close | 4699 | 0.10 | 120.267 | 120.707 | 119.407 | -46.56 | 20247.65 |
| 14100 | 2015.09.02 05:00 | close | 4700 | 0.10 | 120.267 | 121.328 | 120.028 | 5.07 | 20252.72 |
| 14101 | 2015.09.02 07:45 | buy | 4701 | 0.10 | 120.166 | 0.000 | 0.000 | ||
| 14102 | 2015.09.02 07:45 | modify | 4701 | 0.10 | 120.166 | 119.166 | 120.466 | ||
| 14103 | 2015.09.02 08:30 | buy | 4702 | 0.10 | 120.087 | 0.000 | 0.000 | ||
| 14104 | 2015.09.02 08:30 | modify | 4702 | 0.10 | 120.087 | 119.087 | 120.387 | ||
| 14105 | 2015.09.02 09:00 | buy | 4703 | 0.10 | 120.012 | 0.000 | 0.000 | ||
| 14106 | 2015.09.02 09:00 | modify | 4703 | 0.10 | 120.012 | 119.012 | 120.312 | ||
| 14107 | 2015.09.02 15:45 | close | 4701 | 0.10 | 120.256 | 119.166 | 120.466 | 7.48 | 20260.20 |
| 14108 | 2015.09.02 15:45 | close | 4702 | 0.10 | 120.256 | 119.087 | 120.387 | 14.05 | 20274.25 |
| 14109 | 2015.09.02 15:45 | close | 4703 | 0.10 | 120.256 | 119.012 | 120.312 | 20.29 | 20294.54 |
| 14110 | 2015.09.03 05:00 | buy | 4704 | 0.10 | 120.445 | 0.000 | 0.000 | ||
| 14111 | 2015.09.03 05:00 | modify | 4704 | 0.10 | 120.445 | 119.445 | 120.745 | ||
| 14112 | 2015.09.03 05:30 | buy | 4705 | 0.10 | 120.567 | 0.000 | 0.000 | ||
| 14113 | 2015.09.03 05:30 | modify | 4705 | 0.10 | 120.567 | 119.567 | 120.867 | ||
| 14114 | 2015.09.03 17:15 | buy | 4706 | 0.01 | 120.061 | 0.000 | 0.000 | ||
| 14115 | 2015.09.03 17:15 | modify | 4706 | 0.01 | 120.061 | 119.061 | 121.061 | ||
| 14116 | 2015.09.04 01:33 | close | 4704 | 0.10 | 120.125 | 119.445 | 120.745 | -26.46 | 20268.08 |
| 14117 | 2015.09.04 01:33 | close | 4705 | 0.10 | 120.125 | 119.567 | 120.867 | -36.62 | 20231.46 |
| 14118 | 2015.09.04 01:33 | close | 4706 | 0.01 | 120.127 | 119.061 | 121.061 | 0.57 | 20232.03 |
| 14119 | 2015.09.04 15:00 | sell | 4707 | 0.10 | 119.098 | 0.000 | 0.000 | ||
| 14120 | 2015.09.04 15:00 | modify | 4707 | 0.10 | 119.098 | 120.098 | 118.798 | ||
| 14121 | 2015.09.04 15:30 | sell | 4708 | 0.10 | 119.009 | 0.000 | 0.000 | ||
| 14122 | 2015.09.04 15:30 | modify | 4708 | 0.10 | 119.009 | 120.009 | 118.709 | ||
| 14123 | 2015.09.04 15:30 | close | 4708 | 0.10 | 118.802 | 120.009 | 118.709 | 17.42 | 20249.45 |
| 14124 | 2015.09.04 15:30 | t/p | 4707 | 0.10 | 118.798 | 120.098 | 118.798 | 25.25 | 20274.70 |
| 14125 | 2015.09.04 15:45 | sell | 4709 | 0.10 | 119.274 | 0.000 | 0.000 | ||
| 14126 | 2015.09.04 15:45 | modify | 4709 | 0.10 | 119.274 | 120.274 | 118.974 | ||
| 14127 | 2015.09.04 15:52 | t/p | 4709 | 0.10 | 118.974 | 120.274 | 118.974 | 25.22 | 20299.92 |
| 14128 | 2015.09.07 08:15 | buy | 4710 | 0.10 | 119.381 | 0.000 | 0.000 | ||
| 14129 | 2015.09.07 08:15 | modify | 4710 | 0.10 | 119.381 | 118.381 | 119.681 | ||
| 14130 | 2015.09.07 20:00 | buy | 4711 | 0.01 | 119.330 | 0.000 | 0.000 | ||
| 14131 | 2015.09.07 20:00 | modify | 4711 | 0.01 | 119.330 | 118.330 | 120.330 | ||
| 14132 | 2015.09.08 03:00 | close | 4710 | 0.10 | 119.419 | 118.381 | 119.681 | 3.36 | 20303.28 |
| 14133 | 2015.09.08 03:00 | close | 4711 | 0.01 | 119.420 | 118.330 | 120.330 | 0.77 | 20304.05 |
| 14134 | 2015.09.08 16:30 | buy | 4712 | 0.10 | 119.951 | 0.000 | 0.000 | ||
| 14135 | 2015.09.08 16:30 | modify | 4712 | 0.10 | 119.951 | 118.951 | 120.251 | ||
| 14136 | 2015.09.08 16:45 | buy | 4713 | 0.10 | 120.033 | 0.000 | 0.000 | ||
| 14137 | 2015.09.08 16:45 | modify | 4713 | 0.10 | 120.033 | 119.033 | 120.333 | ||
| 14138 | 2015.09.08 17:00 | buy | 4714 | 0.10 | 119.974 | 0.000 | 0.000 | ||
| 14139 | 2015.09.08 17:00 | modify | 4714 | 0.10 | 119.974 | 118.974 | 120.274 | ||
| 14140 | 2015.09.09 03:07 | close | 4712 | 0.10 | 120.153 | 118.951 | 120.251 | 16.99 | 20321.04 |
| 14141 | 2015.09.09 03:07 | close | 4713 | 0.10 | 120.153 | 119.033 | 120.333 | 10.17 | 20331.21 |
| 14142 | 2015.09.09 03:07 | close | 4714 | 0.10 | 120.153 | 118.974 | 120.274 | 15.08 | 20346.29 |
| 14143 | 2015.09.09 08:00 | buy | 4715 | 0.10 | 120.248 | 0.000 | 0.000 | ||
| 14144 | 2015.09.09 08:00 | modify | 4715 | 0.10 | 120.248 | 119.248 | 120.548 | ||
| 14145 | 2015.09.09 08:30 | buy | 4716 | 0.10 | 120.405 | 0.000 | 0.000 | ||
| 14146 | 2015.09.09 08:30 | modify | 4716 | 0.10 | 120.405 | 119.405 | 120.705 | ||
| 14147 | 2015.09.09 09:46 | close | 4716 | 0.10 | 120.528 | 119.405 | 120.705 | 10.21 | 20356.50 |
| 14148 | 2015.09.09 09:46 | close | 4715 | 0.10 | 120.529 | 119.248 | 120.548 | 23.31 | 20379.81 |
| 14149 | 2015.09.09 12:45 | buy | 4717 | 0.10 | 120.566 | 0.000 | 0.000 | ||
| 14150 | 2015.09.09 12:45 | modify | 4717 | 0.10 | 120.566 | 119.566 | 120.866 | ||
| 14151 | 2015.09.09 13:15 | buy | 4718 | 0.10 | 120.564 | 0.000 | 0.000 | ||
| 14152 | 2015.09.09 13:15 | modify | 4718 | 0.10 | 120.564 | 119.564 | 120.864 | ||
| 14153 | 2015.09.09 14:24 | close | 4718 | 0.10 | 120.767 | 119.564 | 120.864 | 16.81 | 20396.62 |
| 14154 | 2015.09.09 14:24 | close | 4717 | 0.10 | 120.769 | 119.566 | 120.866 | 16.81 | 20413.43 |
| 14155 | 2015.09.09 20:15 | buy | 4719 | 0.10 | 121.046 | 0.000 | 0.000 | ||
| 14156 | 2015.09.09 20:15 | modify | 4719 | 0.10 | 121.046 | 120.046 | 121.346 | ||
| 14157 | 2015.09.09 20:45 | buy | 4720 | 0.10 | 120.939 | 0.000 | 0.000 | ||
| 14158 | 2015.09.09 20:45 | modify | 4720 | 0.10 | 120.939 | 119.939 | 121.239 | ||
| 14159 | 2015.09.09 21:15 | buy | 4721 | 0.10 | 120.831 | 0.000 | 0.000 | ||
| 14160 | 2015.09.09 21:15 | modify | 4721 | 0.10 | 120.831 | 119.831 | 121.131 | ||
| 14161 | 2015.09.10 00:30 | close | 4719 | 0.10 | 120.466 | 120.046 | 121.346 | -47.61 | 20365.82 |
| 14162 | 2015.09.10 00:30 | close | 4720 | 0.10 | 120.466 | 119.939 | 121.239 | -38.72 | 20327.10 |
| 14163 | 2015.09.10 00:30 | close | 4721 | 0.10 | 120.466 | 119.831 | 121.131 | -29.76 | 20297.34 |
| 14164 | 2015.09.10 06:00 | sell | 4722 | 0.10 | 120.394 | 0.000 | 0.000 | ||
| 14165 | 2015.09.10 06:00 | modify | 4722 | 0.10 | 120.394 | 121.394 | 120.094 | ||
| 14166 | 2015.09.10 06:15 | sell | 4723 | 0.10 | 120.348 | 0.000 | 0.000 | ||
| 14167 | 2015.09.10 06:15 | modify | 4723 | 0.10 | 120.348 | 121.348 | 120.048 | ||
| 14168 | 2015.09.10 06:30 | sell | 4724 | 0.10 | 120.351 | 0.000 | 0.000 | ||
| 14169 | 2015.09.10 06:30 | modify | 4724 | 0.10 | 120.351 | 121.351 | 120.051 | ||
| 14170 | 2015.09.10 10:30 | close | 4722 | 0.10 | 120.975 | 121.394 | 120.094 | -48.03 | 20249.31 |
| 14171 | 2015.09.10 10:30 | close | 4723 | 0.10 | 120.975 | 121.348 | 120.048 | -51.83 | 20197.48 |
| 14172 | 2015.09.10 10:30 | close | 4724 | 0.10 | 120.975 | 121.351 | 120.051 | -51.58 | 20145.90 |
| 14173 | 2015.09.10 16:15 | buy | 4725 | 0.10 | 120.863 | 0.000 | 0.000 | ||
| 14174 | 2015.09.10 16:15 | modify | 4725 | 0.10 | 120.863 | 119.863 | 121.163 | ||
| 14175 | 2015.09.10 16:30 | buy | 4726 | 0.10 | 120.825 | 0.000 | 0.000 | ||
| 14176 | 2015.09.10 16:30 | modify | 4726 | 0.10 | 120.825 | 119.825 | 121.125 | ||
| 14177 | 2015.09.10 16:30 | buy | 4727 | 0.10 | 120.825 | 0.000 | 0.000 | ||
| 14178 | 2015.09.10 16:30 | modify | 4727 | 0.10 | 120.825 | 119.825 | 121.125 | ||
| 14179 | 2015.09.11 04:15 | buy | 4728 | 0.01 | 120.835 | 0.000 | 0.000 | ||
| 14180 | 2015.09.11 04:15 | modify | 4728 | 0.01 | 120.835 | 119.835 | 121.835 | ||
| 14181 | 2015.09.11 15:00 | close | 4725 | 0.10 | 120.688 | 119.863 | 121.163 | -14.32 | 20131.58 |
| 14182 | 2015.09.11 15:00 | close | 4726 | 0.10 | 120.688 | 119.825 | 121.125 | -11.17 | 20120.41 |
| 14183 | 2015.09.11 15:00 | close | 4727 | 0.10 | 120.688 | 119.825 | 121.125 | -11.17 | 20109.24 |
| 14184 | 2015.09.11 15:00 | close | 4728 | 0.01 | 120.687 | 119.835 | 121.835 | -1.23 | 20108.01 |
| 14185 | 2015.09.15 15:00 | sell | 4729 | 0.10 | 119.615 | 0.000 | 0.000 | ||
| 14186 | 2015.09.15 15:00 | modify | 4729 | 0.10 | 119.615 | 120.615 | 119.315 | ||
| 14187 | 2015.09.15 15:15 | sell | 4730 | 0.10 | 119.618 | 0.000 | 0.000 | ||
| 14188 | 2015.09.15 15:15 | modify | 4730 | 0.10 | 119.618 | 120.618 | 119.318 | ||
| 14189 | 2015.09.15 15:30 | sell | 4731 | 0.10 | 119.610 | 0.000 | 0.000 | ||
| 14190 | 2015.09.15 15:30 | modify | 4731 | 0.10 | 119.610 | 120.610 | 119.310 | ||
| 14191 | 2015.09.15 19:30 | close | 4729 | 0.10 | 120.399 | 120.615 | 119.315 | -65.12 | 20042.89 |
| 14192 | 2015.09.15 19:30 | close | 4730 | 0.10 | 120.399 | 120.618 | 119.318 | -64.87 | 19978.02 |
| 14193 | 2015.09.15 19:30 | close | 4731 | 0.10 | 120.399 | 120.610 | 119.310 | -65.53 | 19912.49 |
| 14194 | 2015.09.16 00:30 | buy | 4732 | 0.10 | 120.404 | 0.000 | 0.000 | ||
| 14195 | 2015.09.16 00:30 | modify | 4732 | 0.10 | 120.404 | 119.404 | 120.704 | ||
| 14196 | 2015.09.16 01:00 | buy | 4733 | 0.10 | 120.406 | 0.000 | 0.000 | ||
| 14197 | 2015.09.16 01:00 | modify | 4733 | 0.10 | 120.406 | 119.406 | 120.706 | ||
| 14198 | 2015.09.16 01:15 | buy | 4734 | 0.10 | 120.411 | 0.000 | 0.000 | ||
| 14199 | 2015.09.16 01:15 | modify | 4734 | 0.10 | 120.411 | 119.411 | 120.711 | ||
| 14200 | 2015.09.16 13:00 | buy | 4735 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 14201 | 2015.09.16 13:00 | modify | 4735 | 0.01 | 120.375 | 119.375 | 121.375 | ||
| 14202 | 2015.09.16 13:15 | close | 4732 | 0.10 | 120.395 | 119.404 | 120.704 | -0.75 | 19911.74 |
| 14203 | 2015.09.16 13:15 | close | 4733 | 0.10 | 120.395 | 119.406 | 120.706 | -0.91 | 19910.83 |
| 14204 | 2015.09.16 13:15 | close | 4734 | 0.10 | 120.395 | 119.411 | 120.711 | -1.33 | 19909.50 |
| 14205 | 2015.09.16 13:15 | close | 4735 | 0.01 | 120.396 | 119.375 | 121.375 | 0.17 | 19909.67 |
| 14206 | 2015.09.18 06:15 | sell | 4736 | 0.10 | 119.940 | 0.000 | 0.000 | ||
| 14207 | 2015.09.18 06:15 | modify | 4736 | 0.10 | 119.940 | 120.940 | 119.640 | ||
| 14208 | 2015.09.18 06:30 | sell | 4737 | 0.10 | 120.006 | 0.000 | 0.000 | ||
| 14209 | 2015.09.18 06:30 | modify | 4737 | 0.10 | 120.006 | 121.006 | 119.706 | ||
| 14210 | 2015.09.18 06:45 | sell | 4738 | 0.10 | 119.970 | 0.000 | 0.000 | ||
| 14211 | 2015.09.18 06:45 | modify | 4738 | 0.10 | 119.970 | 120.970 | 119.670 | ||
| 14212 | 2015.09.18 07:38 | close | 4736 | 0.10 | 119.804 | 120.940 | 119.640 | 11.35 | 19921.02 |
| 14213 | 2015.09.18 07:38 | close | 4737 | 0.10 | 119.804 | 121.006 | 119.706 | 16.86 | 19937.88 |
| 14214 | 2015.09.18 07:38 | close | 4738 | 0.10 | 119.804 | 120.970 | 119.670 | 13.86 | 19951.74 |
| 14215 | 2015.09.18 16:30 | sell | 4739 | 0.10 | 119.352 | 0.000 | 0.000 | ||
| 14216 | 2015.09.18 16:30 | modify | 4739 | 0.10 | 119.352 | 120.352 | 119.052 | ||
| 14217 | 2015.09.18 16:45 | sell | 4740 | 0.10 | 119.455 | 0.000 | 0.000 | ||
| 14218 | 2015.09.18 16:45 | modify | 4740 | 0.10 | 119.455 | 120.455 | 119.155 | ||
| 14219 | 2015.09.18 16:45 | sell | 4741 | 0.10 | 119.455 | 0.000 | 0.000 | ||
| 14220 | 2015.09.18 16:45 | modify | 4741 | 0.10 | 119.455 | 120.455 | 119.155 | ||
| 14221 | 2015.09.18 19:30 | close | 4739 | 0.10 | 119.812 | 120.352 | 119.052 | -38.39 | 19913.35 |
| 14222 | 2015.09.18 19:30 | close | 4740 | 0.10 | 119.812 | 120.455 | 119.155 | -29.80 | 19883.55 |
| 14223 | 2015.09.18 19:30 | close | 4741 | 0.10 | 119.812 | 120.455 | 119.155 | -29.80 | 19853.75 |
| 14224 | 2015.09.20 23:58 | buy | 4742 | 0.10 | 120.108 | 0.000 | 0.000 | ||
| 14225 | 2015.09.20 23:58 | modify | 4742 | 0.10 | 120.108 | 119.108 | 120.408 | ||
| 14226 | 2015.09.21 02:45 | buy | 4743 | 0.10 | 120.073 | 0.000 | 0.000 | ||
| 14227 | 2015.09.21 02:45 | modify | 4743 | 0.10 | 120.073 | 119.073 | 120.373 | ||
| 14228 | 2015.09.21 03:15 | buy | 4744 | 0.10 | 119.924 | 0.000 | 0.000 | ||
| 14229 | 2015.09.21 03:15 | modify | 4744 | 0.10 | 119.924 | 118.924 | 120.224 | ||
| 14230 | 2015.09.21 11:36 | close | 4743 | 0.10 | 120.203 | 119.073 | 120.373 | 10.82 | 19864.57 |
| 14231 | 2015.09.21 11:36 | close | 4744 | 0.10 | 120.203 | 118.924 | 120.224 | 23.21 | 19887.78 |
| 14232 | 2015.09.21 11:36 | close | 4742 | 0.10 | 120.203 | 119.108 | 120.408 | 8.08 | 19895.86 |
| 14233 | 2015.09.21 17:00 | buy | 4745 | 0.10 | 120.351 | 0.000 | 0.000 | ||
| 14234 | 2015.09.21 17:00 | modify | 4745 | 0.10 | 120.351 | 119.351 | 120.651 | ||
| 14235 | 2015.09.21 17:30 | buy | 4746 | 0.10 | 120.466 | 0.000 | 0.000 | ||
| 14236 | 2015.09.21 17:30 | modify | 4746 | 0.10 | 120.466 | 119.466 | 120.766 | ||
| 14237 | 2015.09.21 18:00 | buy | 4747 | 0.10 | 120.517 | 0.000 | 0.000 | ||
| 14238 | 2015.09.21 18:00 | modify | 4747 | 0.10 | 120.517 | 119.517 | 120.817 | ||
| 14239 | 2015.09.21 18:04 | close | 4745 | 0.10 | 120.612 | 119.351 | 120.651 | 21.64 | 19917.50 |
| 14240 | 2015.09.21 18:04 | close | 4746 | 0.10 | 120.612 | 119.466 | 120.766 | 12.10 | 19929.60 |
| 14241 | 2015.09.21 18:04 | close | 4747 | 0.10 | 120.612 | 119.517 | 120.817 | 7.88 | 19937.48 |
| 14242 | 2015.09.22 16:00 | sell | 4748 | 0.10 | 119.854 | 0.000 | 0.000 | ||
| 14243 | 2015.09.22 16:00 | modify | 4748 | 0.10 | 119.854 | 120.854 | 119.554 | ||
| 14244 | 2015.09.22 16:30 | sell | 4749 | 0.10 | 119.842 | 0.000 | 0.000 | ||
| 14245 | 2015.09.22 16:30 | modify | 4749 | 0.10 | 119.842 | 120.842 | 119.542 | ||
| 14246 | 2015.09.22 17:00 | sell | 4750 | 0.10 | 120.012 | 0.000 | 0.000 | ||
| 14247 | 2015.09.22 17:00 | modify | 4750 | 0.10 | 120.012 | 121.012 | 119.712 | ||
| 14248 | 2015.09.23 04:45 | sell | 4751 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 14249 | 2015.09.23 04:45 | modify | 4751 | 0.01 | 120.189 | 121.189 | 119.189 | ||
| 14250 | 2015.09.23 05:32 | close | 4748 | 0.10 | 119.735 | 120.854 | 119.554 | 9.35 | 19946.83 |
| 14251 | 2015.09.23 05:32 | close | 4749 | 0.10 | 119.735 | 120.842 | 119.542 | 8.35 | 19955.18 |
| 14252 | 2015.09.23 05:32 | close | 4750 | 0.10 | 119.735 | 121.012 | 119.712 | 22.54 | 19977.72 |
| 14253 | 2015.09.23 05:32 | close | 4751 | 0.01 | 119.736 | 121.189 | 119.189 | 3.78 | 19981.50 |
| 14254 | 2015.09.24 20:00 | sell | 4752 | 0.10 | 119.574 | 0.000 | 0.000 | ||
| 14255 | 2015.09.24 20:00 | modify | 4752 | 0.10 | 119.574 | 120.574 | 119.274 | ||
| 14256 | 2015.09.24 20:00 | sell | 4753 | 0.10 | 119.574 | 0.000 | 0.000 | ||
| 14257 | 2015.09.24 20:00 | modify | 4753 | 0.10 | 119.574 | 120.574 | 119.274 | ||
| 14258 | 2015.09.24 20:15 | sell | 4754 | 0.10 | 119.595 | 0.000 | 0.000 | ||
| 14259 | 2015.09.24 20:15 | modify | 4754 | 0.10 | 119.595 | 120.595 | 119.295 | ||
| 14260 | 2015.09.24 23:45 | close | 4752 | 0.10 | 120.018 | 120.574 | 119.274 | -36.99 | 19944.51 |
| 14261 | 2015.09.24 23:45 | close | 4753 | 0.10 | 120.018 | 120.574 | 119.274 | -36.99 | 19907.52 |
| 14262 | 2015.09.24 23:45 | close | 4754 | 0.10 | 120.018 | 120.595 | 119.295 | -35.24 | 19872.28 |
| 14263 | 2015.09.25 05:00 | buy | 4755 | 0.10 | 120.182 | 0.000 | 0.000 | ||
| 14264 | 2015.09.25 05:00 | modify | 4755 | 0.10 | 120.182 | 119.182 | 120.482 | ||
| 14265 | 2015.09.25 05:15 | buy | 4756 | 0.10 | 120.056 | 0.000 | 0.000 | ||
| 14266 | 2015.09.25 05:15 | modify | 4756 | 0.10 | 120.056 | 119.056 | 120.356 | ||
| 14267 | 2015.09.25 05:30 | buy | 4757 | 0.10 | 120.141 | 0.000 | 0.000 | ||
| 14268 | 2015.09.25 05:30 | modify | 4757 | 0.10 | 120.141 | 119.141 | 120.441 | ||
| 14269 | 2015.09.25 08:05 | close | 4755 | 0.10 | 120.294 | 119.182 | 120.482 | 9.31 | 19881.59 |
| 14270 | 2015.09.25 08:05 | close | 4756 | 0.10 | 120.294 | 119.056 | 120.356 | 19.78 | 19901.37 |
| 14271 | 2015.09.25 08:05 | close | 4757 | 0.10 | 120.294 | 119.141 | 120.441 | 12.72 | 19914.09 |
| 14272 | 2015.09.25 17:15 | buy | 4758 | 0.10 | 120.635 | 0.000 | 0.000 | ||
| 14273 | 2015.09.25 17:15 | modify | 4758 | 0.10 | 120.635 | 119.635 | 120.935 | ||
| 14274 | 2015.09.25 17:15 | buy | 4759 | 0.10 | 120.635 | 0.000 | 0.000 | ||
| 14275 | 2015.09.25 17:15 | modify | 4759 | 0.10 | 120.635 | 119.635 | 120.935 | ||
| 14276 | 2015.09.25 17:30 | buy | 4760 | 0.10 | 120.678 | 0.000 | 0.000 | ||
| 14277 | 2015.09.25 17:30 | modify | 4760 | 0.10 | 120.678 | 119.678 | 120.978 | ||
| 14278 | 2015.09.25 17:57 | close | 4758 | 0.10 | 120.817 | 119.635 | 120.935 | 15.06 | 19929.15 |
| 14279 | 2015.09.25 17:57 | close | 4759 | 0.10 | 120.817 | 119.635 | 120.935 | 15.06 | 19944.21 |
| 14280 | 2015.09.25 17:57 | close | 4760 | 0.10 | 120.817 | 119.678 | 120.978 | 11.51 | 19955.72 |
| 14281 | 2015.09.28 05:30 | sell | 4761 | 0.10 | 120.309 | 0.000 | 0.000 | ||
| 14282 | 2015.09.28 05:30 | modify | 4761 | 0.10 | 120.309 | 121.309 | 120.009 | ||
| 14283 | 2015.09.28 12:40 | t/p | 4761 | 0.10 | 120.009 | 121.309 | 120.009 | 25.00 | 19980.72 |
| 14284 | 2015.09.28 21:00 | sell | 4762 | 0.10 | 119.784 | 0.000 | 0.000 | ||
| 14285 | 2015.09.28 21:00 | modify | 4762 | 0.10 | 119.784 | 120.784 | 119.484 | ||
| 14286 | 2015.09.28 21:45 | sell | 4763 | 0.10 | 119.877 | 0.000 | 0.000 | ||
| 14287 | 2015.09.28 21:45 | modify | 4763 | 0.10 | 119.877 | 120.877 | 119.577 | ||
| 14288 | 2015.09.29 03:12 | close | 4763 | 0.10 | 119.630 | 120.877 | 119.577 | 20.06 | 20000.78 |
| 14289 | 2015.09.29 03:12 | close | 4762 | 0.10 | 119.627 | 120.784 | 119.484 | 12.53 | 20013.31 |
| 14290 | 2015.09.29 10:30 | sell | 4764 | 0.10 | 119.708 | 0.000 | 0.000 | ||
| 14291 | 2015.09.29 10:30 | modify | 4764 | 0.10 | 119.708 | 120.708 | 119.408 | ||
| 14292 | 2015.09.29 22:15 | sell | 4765 | 0.01 | 119.646 | 0.000 | 0.000 | ||
| 14293 | 2015.09.29 22:15 | modify | 4765 | 0.01 | 119.646 | 120.646 | 118.646 | ||
| 14294 | 2015.09.29 22:30 | close | 4764 | 0.10 | 119.552 | 120.708 | 119.408 | 13.05 | 20026.36 |
| 14295 | 2015.09.29 22:30 | close | 4765 | 0.01 | 119.553 | 120.646 | 118.646 | 0.78 | 20027.14 |
| 14296 | 2015.09.30 14:45 | buy | 4766 | 0.10 | 120.246 | 0.000 | 0.000 | ||
| 14297 | 2015.09.30 14:45 | modify | 4766 | 0.10 | 120.246 | 119.246 | 120.546 | ||
| 14298 | 2015.09.30 15:45 | buy | 4767 | 0.10 | 120.101 | 0.000 | 0.000 | ||
| 14299 | 2015.09.30 15:45 | modify | 4767 | 0.10 | 120.101 | 119.101 | 120.401 | ||
| 14300 | 2015.09.30 20:00 | close | 4766 | 0.10 | 119.652 | 119.246 | 120.546 | -49.64 | 19977.50 |
| 14301 | 2015.09.30 20:00 | close | 4767 | 0.10 | 119.652 | 119.101 | 120.401 | -37.53 | 19939.97 |
| 14302 | 2015.09.30 21:15 | sell | 4768 | 0.10 | 119.870 | 0.000 | 0.000 | ||
| 14303 | 2015.09.30 21:15 | modify | 4768 | 0.10 | 119.870 | 120.870 | 119.570 | ||
| 14304 | 2015.09.30 21:45 | sell | 4769 | 0.10 | 119.921 | 0.000 | 0.000 | ||
| 14305 | 2015.09.30 21:45 | modify | 4769 | 0.10 | 119.921 | 120.921 | 119.621 | ||
| 14306 | 2015.10.01 09:30 | sell | 4770 | 0.01 | 120.203 | 0.000 | 0.000 | ||
| 14307 | 2015.10.01 09:30 | modify | 4770 | 0.01 | 120.203 | 121.203 | 119.203 | ||
| 14308 | 2015.10.01 12:00 | close | 4768 | 0.10 | 120.063 | 120.870 | 119.570 | -17.84 | 19922.13 |
| 14309 | 2015.10.01 12:00 | close | 4769 | 0.10 | 120.063 | 120.921 | 119.621 | -13.60 | 19908.53 |
| 14310 | 2015.10.01 12:00 | close | 4770 | 0.01 | 120.062 | 121.203 | 119.203 | 1.17 | 19909.70 |
| 14311 | 2015.10.01 18:00 | sell | 4771 | 0.10 | 119.615 | 0.000 | 0.000 | ||
| 14312 | 2015.10.01 18:00 | modify | 4771 | 0.10 | 119.615 | 120.615 | 119.315 | ||
| 14313 | 2015.10.01 20:15 | sell | 4772 | 0.10 | 119.658 | 0.000 | 0.000 | ||
| 14314 | 2015.10.01 20:15 | modify | 4772 | 0.10 | 119.658 | 120.658 | 119.358 | ||
| 14315 | 2015.10.02 08:00 | sell | 4773 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 14316 | 2015.10.02 08:00 | modify | 4773 | 0.01 | 119.922 | 120.922 | 118.922 | ||
| 14317 | 2015.10.02 15:33 | close | 4772 | 0.10 | 119.436 | 120.658 | 119.358 | 18.00 | 19927.70 |
| 14318 | 2015.10.02 15:33 | close | 4771 | 0.10 | 119.435 | 120.615 | 119.315 | 14.48 | 19942.18 |
| 14319 | 2015.10.02 15:33 | close | 4773 | 0.01 | 119.435 | 120.922 | 118.922 | 4.08 | 19946.26 |
| 14320 | 2015.10.04 23:59 | sell | 4774 | 0.10 | 119.974 | 0.000 | 0.000 | ||
| 14321 | 2015.10.04 23:59 | modify | 4774 | 0.10 | 119.974 | 120.974 | 119.674 | ||
| 14322 | 2015.10.04 23:59 | sell | 4775 | 0.10 | 119.974 | 0.000 | 0.000 | ||
| 14323 | 2015.10.04 23:59 | modify | 4775 | 0.10 | 119.974 | 120.974 | 119.674 | ||
| 14324 | 2015.10.05 00:00 | sell | 4776 | 0.10 | 119.974 | 0.000 | 0.000 | ||
| 14325 | 2015.10.05 00:00 | modify | 4776 | 0.10 | 119.974 | 120.974 | 119.674 | ||
| 14326 | 2015.10.05 02:15 | close | 4774 | 0.10 | 119.976 | 120.974 | 119.674 | -0.76 | 19945.50 |
| 14327 | 2015.10.05 02:15 | close | 4775 | 0.10 | 119.976 | 120.974 | 119.674 | -0.76 | 19944.74 |
| 14328 | 2015.10.05 02:15 | close | 4776 | 0.10 | 119.976 | 120.974 | 119.674 | -0.17 | 19944.57 |
| 14329 | 2015.10.05 04:30 | buy | 4777 | 0.10 | 119.968 | 0.000 | 0.000 | ||
| 14330 | 2015.10.05 04:30 | modify | 4777 | 0.10 | 119.968 | 118.968 | 120.268 | ||
| 14331 | 2015.10.05 12:55 | t/p | 4777 | 0.10 | 120.268 | 118.968 | 120.268 | 24.94 | 19969.51 |
| 14332 | 2015.10.15 02:00 | sell | 4778 | 0.10 | 118.850 | 0.000 | 0.000 | ||
| 14333 | 2015.10.15 02:00 | modify | 4778 | 0.10 | 118.850 | 119.850 | 118.550 | ||
| 14334 | 2015.10.15 02:30 | sell | 4779 | 0.10 | 118.810 | 0.000 | 0.000 | ||
| 14335 | 2015.10.15 02:30 | modify | 4779 | 0.10 | 118.810 | 119.810 | 118.510 | ||
| 14336 | 2015.10.15 03:00 | sell | 4780 | 0.10 | 118.842 | 0.000 | 0.000 | ||
| 14337 | 2015.10.15 03:00 | modify | 4780 | 0.10 | 118.842 | 119.842 | 118.542 | ||
| 14338 | 2015.10.15 10:06 | close | 4778 | 0.10 | 118.666 | 119.850 | 118.550 | 15.51 | 19985.02 |
| 14339 | 2015.10.15 10:06 | close | 4779 | 0.10 | 118.666 | 119.810 | 118.510 | 12.13 | 19997.15 |
| 14340 | 2015.10.15 10:06 | close | 4780 | 0.10 | 118.666 | 119.842 | 118.542 | 14.83 | 20011.98 |
| 14341 | 2015.10.15 16:30 | sell | 4781 | 0.10 | 118.626 | 0.000 | 0.000 | ||
| 14342 | 2015.10.15 16:30 | modify | 4781 | 0.10 | 118.626 | 119.626 | 118.326 | ||
| 14343 | 2015.10.15 16:45 | sell | 4782 | 0.10 | 118.667 | 0.000 | 0.000 | ||
| 14344 | 2015.10.15 16:45 | modify | 4782 | 0.10 | 118.667 | 119.667 | 118.367 | ||
| 14345 | 2015.10.15 16:45 | sell | 4783 | 0.10 | 118.667 | 0.000 | 0.000 | ||
| 14346 | 2015.10.15 16:45 | modify | 4783 | 0.10 | 118.667 | 119.667 | 118.367 | ||
| 14347 | 2015.10.15 17:02 | close | 4781 | 0.10 | 118.486 | 119.626 | 118.326 | 11.82 | 20023.80 |
| 14348 | 2015.10.15 17:02 | close | 4782 | 0.10 | 118.486 | 119.667 | 118.367 | 15.28 | 20039.08 |
| 14349 | 2015.10.15 17:02 | close | 4783 | 0.10 | 118.486 | 119.667 | 118.367 | 15.28 | 20054.36 |
| 14350 | 2015.10.16 01:15 | buy | 4784 | 0.10 | 118.857 | 0.000 | 0.000 | ||
| 14351 | 2015.10.16 01:15 | modify | 4784 | 0.10 | 118.857 | 117.857 | 119.157 | ||
| 14352 | 2015.10.16 02:15 | buy | 4785 | 0.10 | 118.936 | 0.000 | 0.000 | ||
| 14353 | 2015.10.16 02:15 | modify | 4785 | 0.10 | 118.936 | 117.936 | 119.236 | ||
| 14354 | 2015.10.16 04:12 | close | 4785 | 0.10 | 119.147 | 117.936 | 119.236 | 17.71 | 20072.07 |
| 14355 | 2015.10.16 04:12 | t/p | 4784 | 0.10 | 119.157 | 117.857 | 119.157 | 25.18 | 20097.25 |
| 14356 | 2015.10.16 07:00 | buy | 4786 | 0.10 | 119.085 | 0.000 | 0.000 | ||
| 14357 | 2015.10.16 07:00 | modify | 4786 | 0.10 | 119.085 | 118.085 | 119.385 | ||
| 14358 | 2015.10.16 07:30 | buy | 4787 | 0.10 | 119.130 | 0.000 | 0.000 | ||
| 14359 | 2015.10.16 07:30 | modify | 4787 | 0.10 | 119.130 | 118.130 | 119.430 | ||
| 14360 | 2015.10.16 18:17 | close | 4787 | 0.10 | 119.308 | 118.130 | 119.430 | 14.92 | 20112.17 |
| 14361 | 2015.10.16 18:17 | close | 4786 | 0.10 | 119.311 | 118.085 | 119.385 | 18.94 | 20131.11 |
| 14362 | 2015.10.19 00:30 | buy | 4788 | 0.10 | 119.418 | 0.000 | 0.000 | ||
| 14363 | 2015.10.19 00:30 | modify | 4788 | 0.10 | 119.418 | 118.418 | 119.718 | ||
| 14364 | 2015.10.19 12:15 | buy | 4789 | 0.01 | 119.391 | 0.000 | 0.000 | ||
| 14365 | 2015.10.19 12:15 | modify | 4789 | 0.01 | 119.391 | 118.391 | 120.391 | ||
| 14366 | 2015.10.19 13:45 | close | 4788 | 0.10 | 119.423 | 118.418 | 119.718 | 0.42 | 20131.53 |
| 14367 | 2015.10.19 13:45 | close | 4789 | 0.01 | 119.424 | 118.391 | 120.391 | 0.28 | 20131.81 |
| 14368 | 2015.10.23 01:00 | buy | 4790 | 0.10 | 120.685 | 0.000 | 0.000 | ||
| 14369 | 2015.10.23 01:00 | modify | 4790 | 0.10 | 120.685 | 119.685 | 120.985 | ||
| 14370 | 2015.10.23 01:30 | buy | 4791 | 0.10 | 120.698 | 0.000 | 0.000 | ||
| 14371 | 2015.10.23 01:30 | modify | 4791 | 0.10 | 120.698 | 119.698 | 120.998 | ||
| 14372 | 2015.10.23 02:00 | buy | 4792 | 0.10 | 120.683 | 0.000 | 0.000 | ||
| 14373 | 2015.10.23 02:00 | modify | 4792 | 0.10 | 120.683 | 119.683 | 120.983 | ||
| 14374 | 2015.10.23 02:31 | close | 4790 | 0.10 | 120.856 | 119.685 | 120.985 | 14.15 | 20145.96 |
| 14375 | 2015.10.23 02:31 | close | 4791 | 0.10 | 120.856 | 119.698 | 120.998 | 13.07 | 20159.03 |
| 14376 | 2015.10.23 02:31 | close | 4792 | 0.10 | 120.856 | 119.683 | 120.983 | 14.31 | 20173.34 |
| 14377 | 2015.10.26 03:15 | buy | 4793 | 0.10 | 121.177 | 0.000 | 0.000 | ||
| 14378 | 2015.10.26 03:15 | modify | 4793 | 0.10 | 121.177 | 120.177 | 121.477 | ||
| 14379 | 2015.10.26 03:30 | buy | 4794 | 0.10 | 121.101 | 0.000 | 0.000 | ||
| 14380 | 2015.10.26 03:30 | modify | 4794 | 0.10 | 121.101 | 120.101 | 121.401 | ||
| 14381 | 2015.10.26 03:45 | buy | 4795 | 0.10 | 121.182 | 0.000 | 0.000 | ||
| 14382 | 2015.10.26 03:45 | modify | 4795 | 0.10 | 121.182 | 120.182 | 121.482 | ||
| 14383 | 2015.10.26 15:30 | buy | 4796 | 0.01 | 120.941 | 0.000 | 0.000 | ||
| 14384 | 2015.10.26 15:30 | modify | 4796 | 0.01 | 120.941 | 119.941 | 121.941 | ||
| 14385 | 2015.10.26 20:30 | close | 4793 | 0.10 | 121.020 | 120.177 | 121.477 | -12.97 | 20160.37 |
| 14386 | 2015.10.26 20:30 | close | 4794 | 0.10 | 121.020 | 120.101 | 121.401 | -6.69 | 20153.68 |
| 14387 | 2015.10.26 20:30 | close | 4795 | 0.10 | 121.020 | 120.182 | 121.482 | -13.39 | 20140.29 |
| 14388 | 2015.10.26 20:30 | close | 4796 | 0.01 | 121.021 | 119.941 | 121.941 | 0.66 | 20140.95 |
| 14389 | 2015.10.27 09:00 | sell | 4797 | 0.10 | 120.603 | 0.000 | 0.000 | ||
| 14390 | 2015.10.27 09:00 | modify | 4797 | 0.10 | 120.603 | 121.603 | 120.303 | ||
| 14391 | 2015.10.27 09:30 | sell | 4798 | 0.10 | 120.645 | 0.000 | 0.000 | ||
| 14392 | 2015.10.27 09:30 | modify | 4798 | 0.10 | 120.645 | 121.645 | 120.345 | ||
| 14393 | 2015.10.27 10:42 | close | 4798 | 0.10 | 120.423 | 121.645 | 120.345 | 18.44 | 20159.39 |
| 14394 | 2015.10.27 10:42 | close | 4797 | 0.10 | 120.422 | 121.603 | 120.303 | 15.03 | 20174.42 |
| 14395 | 2015.10.29 03:15 | buy | 4799 | 0.10 | 120.813 | 0.000 | 0.000 | ||
| 14396 | 2015.10.29 03:15 | modify | 4799 | 0.10 | 120.813 | 119.813 | 121.113 | ||
| 14397 | 2015.10.29 03:30 | buy | 4800 | 0.10 | 120.709 | 0.000 | 0.000 | ||
| 14398 | 2015.10.29 03:30 | modify | 4800 | 0.10 | 120.709 | 119.709 | 121.009 | ||
| 14399 | 2015.10.29 03:45 | buy | 4801 | 0.10 | 120.644 | 0.000 | 0.000 | ||
| 14400 | 2015.10.29 03:45 | modify | 4801 | 0.10 | 120.644 | 119.644 | 120.944 | ||
| 14401 | 2015.10.29 13:35 | close | 4799 | 0.10 | 120.889 | 119.813 | 121.113 | 6.29 | 20180.71 |
| 14402 | 2015.10.29 13:35 | close | 4800 | 0.10 | 120.889 | 119.709 | 121.009 | 14.89 | 20195.60 |
| 14403 | 2015.10.29 13:35 | close | 4801 | 0.10 | 120.889 | 119.644 | 120.944 | 20.27 | 20215.87 |
| 14404 | 2015.10.30 16:15 | sell | 4802 | 0.10 | 120.600 | 0.000 | 0.000 | ||
| 14405 | 2015.10.30 16:15 | modify | 4802 | 0.10 | 120.600 | 121.600 | 120.300 | ||
| 14406 | 2015.10.30 16:30 | sell | 4803 | 0.10 | 120.521 | 0.000 | 0.000 | ||
| 14407 | 2015.10.30 16:30 | modify | 4803 | 0.10 | 120.521 | 121.521 | 120.221 | ||
| 14408 | 2015.10.30 16:45 | sell | 4804 | 0.10 | 120.632 | 0.000 | 0.000 | ||
| 14409 | 2015.10.30 16:45 | modify | 4804 | 0.10 | 120.632 | 121.632 | 120.332 | ||
| 14410 | 2015.10.30 17:12 | close | 4802 | 0.10 | 120.417 | 121.600 | 120.300 | 15.20 | 20231.07 |
| 14411 | 2015.10.30 17:12 | close | 4803 | 0.10 | 120.417 | 121.521 | 120.221 | 8.64 | 20239.71 |
| 14412 | 2015.10.30 17:12 | close | 4804 | 0.10 | 120.417 | 121.632 | 120.332 | 17.85 | 20257.56 |
| 14413 | 2015.11.03 19:30 | buy | 4805 | 0.10 | 121.104 | 0.000 | 0.000 | ||
| 14414 | 2015.11.03 19:30 | modify | 4805 | 0.10 | 121.104 | 120.104 | 121.404 | ||
| 14415 | 2015.11.03 20:15 | buy | 4806 | 0.10 | 121.003 | 0.000 | 0.000 | ||
| 14416 | 2015.11.03 20:15 | modify | 4806 | 0.10 | 121.003 | 120.003 | 121.303 | ||
| 14417 | 2015.11.04 03:15 | close | 4806 | 0.10 | 121.254 | 120.003 | 121.303 | 20.88 | 20278.44 |
| 14418 | 2015.11.04 03:15 | close | 4805 | 0.10 | 121.256 | 120.104 | 121.404 | 12.72 | 20291.16 |
| 14419 | 2015.11.05 15:15 | buy | 4807 | 0.10 | 121.895 | 0.000 | 0.000 | ||
| 14420 | 2015.11.05 15:15 | modify | 4807 | 0.10 | 121.895 | 120.895 | 122.195 | ||
| 14421 | 2015.11.05 15:45 | buy | 4808 | 0.10 | 121.728 | 0.000 | 0.000 | ||
| 14422 | 2015.11.05 15:45 | modify | 4808 | 0.10 | 121.728 | 120.728 | 122.028 | ||
| 14423 | 2015.11.06 03:30 | buy | 4809 | 0.01 | 121.700 | 0.000 | 0.000 | ||
| 14424 | 2015.11.06 03:30 | modify | 4809 | 0.01 | 121.700 | 120.700 | 122.700 | ||
| 14425 | 2015.11.06 07:00 | close | 4807 | 0.10 | 121.762 | 120.895 | 122.195 | -10.74 | 20280.42 |
| 14426 | 2015.11.06 07:00 | close | 4808 | 0.10 | 121.762 | 120.728 | 122.028 | 2.97 | 20283.39 |
| 14427 | 2015.11.06 07:00 | close | 4809 | 0.01 | 121.763 | 120.700 | 122.700 | 0.52 | 20283.91 |
| 14428 | 2015.11.09 05:45 | buy | 4810 | 0.10 | 123.341 | 0.000 | 0.000 | ||
| 14429 | 2015.11.09 05:45 | modify | 4810 | 0.10 | 123.341 | 122.341 | 123.641 | ||
| 14430 | 2015.11.09 06:15 | buy | 4811 | 0.10 | 123.363 | 0.000 | 0.000 | ||
| 14431 | 2015.11.09 06:15 | modify | 4811 | 0.10 | 123.363 | 122.363 | 123.663 | ||
| 14432 | 2015.11.09 06:45 | buy | 4812 | 0.10 | 123.370 | 0.000 | 0.000 | ||
| 14433 | 2015.11.09 06:45 | modify | 4812 | 0.10 | 123.370 | 122.370 | 123.670 | ||
| 14434 | 2015.11.09 11:16 | close | 4810 | 0.10 | 123.525 | 122.341 | 123.641 | 14.90 | 20298.81 |
| 14435 | 2015.11.09 11:16 | close | 4811 | 0.10 | 123.525 | 122.363 | 123.663 | 13.11 | 20311.92 |
| 14436 | 2015.11.09 11:16 | close | 4812 | 0.10 | 123.525 | 122.370 | 123.670 | 12.55 | 20324.47 |
| 14437 | 2015.11.09 21:45 | sell | 4813 | 0.10 | 123.083 | 0.000 | 0.000 | ||
| 14438 | 2015.11.09 21:45 | modify | 4813 | 0.10 | 123.083 | 124.083 | 122.783 | ||
| 14439 | 2015.11.10 09:30 | sell | 4814 | 0.01 | 123.285 | 0.000 | 0.000 | ||
| 14440 | 2015.11.10 09:30 | modify | 4814 | 0.01 | 123.285 | 124.285 | 122.285 | ||
| 14441 | 2015.11.10 11:45 | close | 4813 | 0.10 | 123.119 | 124.083 | 122.783 | -3.51 | 20320.96 |
| 14442 | 2015.11.10 11:45 | close | 4814 | 0.01 | 123.118 | 124.285 | 122.285 | 1.36 | 20322.32 |
| 14443 | 2015.11.16 03:30 | sell | 4815 | 0.10 | 122.533 | 0.000 | 0.000 | ||
| 14444 | 2015.11.16 03:30 | modify | 4815 | 0.10 | 122.533 | 123.533 | 122.233 | ||
| 14445 | 2015.11.16 04:00 | sell | 4816 | 0.10 | 122.521 | 0.000 | 0.000 | ||
| 14446 | 2015.11.16 04:00 | modify | 4816 | 0.10 | 122.521 | 123.521 | 122.221 | ||
| 14447 | 2015.11.16 12:30 | close | 4815 | 0.10 | 122.953 | 123.533 | 122.233 | -34.16 | 20288.16 |
| 14448 | 2015.11.16 12:30 | close | 4816 | 0.10 | 122.953 | 123.521 | 122.221 | -35.14 | 20253.02 |
| 14449 | 2015.11.16 16:30 | buy | 4817 | 0.10 | 123.013 | 0.000 | 0.000 | ||
| 14450 | 2015.11.16 16:30 | modify | 4817 | 0.10 | 123.013 | 122.013 | 123.313 | ||
| 14451 | 2015.11.16 17:00 | buy | 4818 | 0.10 | 123.065 | 0.000 | 0.000 | ||
| 14452 | 2015.11.16 17:00 | modify | 4818 | 0.10 | 123.065 | 122.065 | 123.365 | ||
| 14453 | 2015.11.16 17:15 | buy | 4819 | 0.10 | 123.051 | 0.000 | 0.000 | ||
| 14454 | 2015.11.16 17:15 | modify | 4819 | 0.10 | 123.051 | 122.051 | 123.351 | ||
| 14455 | 2015.11.16 20:06 | close | 4817 | 0.10 | 123.211 | 122.013 | 123.313 | 16.07 | 20269.09 |
| 14456 | 2015.11.16 20:06 | close | 4818 | 0.10 | 123.211 | 122.065 | 123.365 | 11.85 | 20280.94 |
| 14457 | 2015.11.16 20:06 | close | 4819 | 0.10 | 123.211 | 122.051 | 123.351 | 12.99 | 20293.93 |
| 14458 | 2015.11.19 21:00 | sell | 4820 | 0.10 | 122.804 | 0.000 | 0.000 | ||
| 14459 | 2015.11.19 21:00 | modify | 4820 | 0.10 | 122.804 | 123.804 | 122.504 | ||
| 14460 | 2015.11.19 21:30 | sell | 4821 | 0.10 | 122.755 | 0.000 | 0.000 | ||
| 14461 | 2015.11.19 21:30 | modify | 4821 | 0.10 | 122.755 | 123.755 | 122.455 | ||
| 14462 | 2015.11.20 09:15 | sell | 4822 | 0.01 | 122.883 | 0.000 | 0.000 | ||
| 14463 | 2015.11.20 09:15 | modify | 4822 | 0.01 | 122.883 | 123.883 | 121.883 | ||
| 14464 | 2015.11.20 12:00 | close | 4820 | 0.10 | 122.761 | 123.804 | 122.504 | 2.91 | 20296.84 |
| 14465 | 2015.11.20 12:00 | close | 4821 | 0.10 | 122.761 | 123.755 | 122.455 | -1.08 | 20295.76 |
| 14466 | 2015.11.20 12:00 | close | 4822 | 0.01 | 122.760 | 123.883 | 121.883 | 1.00 | 20296.76 |
| 14467 | 2015.11.25 18:30 | buy | 4823 | 0.10 | 122.767 | 0.000 | 0.000 | ||
| 14468 | 2015.11.25 18:30 | modify | 4823 | 0.10 | 122.767 | 121.767 | 123.067 | ||
| 14469 | 2015.11.26 06:15 | buy | 4824 | 0.01 | 122.589 | 0.000 | 0.000 | ||
| 14470 | 2015.11.26 06:15 | modify | 4824 | 0.01 | 122.589 | 121.589 | 123.589 | ||
| 14471 | 2015.11.26 09:45 | close | 4823 | 0.10 | 122.664 | 121.767 | 123.067 | -7.86 | 20288.90 |
| 14472 | 2015.11.26 09:45 | close | 4824 | 0.01 | 122.663 | 121.589 | 123.589 | 0.60 | 20289.50 |
| 14473 | 2015.12.02 21:15 | buy | 4825 | 0.10 | 123.334 | 0.000 | 0.000 | ||
| 14474 | 2015.12.02 21:15 | modify | 4825 | 0.10 | 123.334 | 122.334 | 123.634 | ||
| 14475 | 2015.12.03 09:00 | buy | 4826 | 0.01 | 123.452 | 0.000 | 0.000 | ||
| 14476 | 2015.12.03 09:00 | modify | 4826 | 0.01 | 123.452 | 122.452 | 124.452 | ||
| 14477 | 2015.12.03 09:00 | close | 4825 | 0.10 | 123.443 | 122.334 | 123.634 | 9.37 | 20298.87 |
| 14478 | 2015.12.03 09:00 | close | 4826 | 0.01 | 123.442 | 122.452 | 124.452 | -0.08 | 20298.79 |
| 14479 | 2015.12.04 01:45 | sell | 4827 | 0.10 | 122.687 | 0.000 | 0.000 | ||
| 14480 | 2015.12.04 01:45 | modify | 4827 | 0.10 | 122.687 | 123.687 | 122.387 | ||
| 14481 | 2015.12.04 02:00 | sell | 4828 | 0.10 | 122.636 | 0.000 | 0.000 | ||
| 14482 | 2015.12.04 02:00 | modify | 4828 | 0.10 | 122.636 | 123.636 | 122.336 | ||
| 14483 | 2015.12.04 02:00 | sell | 4829 | 0.10 | 122.636 | 0.000 | 0.000 | ||
| 14484 | 2015.12.04 02:00 | modify | 4829 | 0.10 | 122.636 | 123.636 | 122.336 | ||
| 14485 | 2015.12.04 02:08 | close | 4827 | 0.10 | 122.486 | 123.687 | 122.387 | 16.41 | 20315.20 |
| 14486 | 2015.12.04 02:08 | close | 4828 | 0.10 | 122.486 | 123.636 | 122.336 | 12.25 | 20327.45 |
| 14487 | 2015.12.04 02:08 | close | 4829 | 0.10 | 122.486 | 123.636 | 122.336 | 12.25 | 20339.70 |
| 14488 | 2015.12.10 01:45 | sell | 4830 | 0.10 | 121.656 | 0.000 | 0.000 | ||
| 14489 | 2015.12.10 01:45 | modify | 4830 | 0.10 | 121.656 | 122.656 | 121.356 | ||
| 14490 | 2015.12.10 01:45 | sell | 4831 | 0.10 | 121.656 | 0.000 | 0.000 | ||
| 14491 | 2015.12.10 01:45 | modify | 4831 | 0.10 | 121.656 | 122.656 | 121.356 | ||
| 14492 | 2015.12.10 02:00 | sell | 4832 | 0.10 | 121.678 | 0.000 | 0.000 | ||
| 14493 | 2015.12.10 02:00 | modify | 4832 | 0.10 | 121.678 | 122.678 | 121.378 | ||
| 14494 | 2015.12.10 02:55 | close | 4830 | 0.10 | 121.496 | 122.656 | 121.356 | 13.17 | 20352.87 |
| 14495 | 2015.12.10 02:55 | close | 4831 | 0.10 | 121.496 | 122.656 | 121.356 | 13.17 | 20366.04 |
| 14496 | 2015.12.10 02:55 | close | 4832 | 0.10 | 121.496 | 122.678 | 121.378 | 14.98 | 20381.02 |
| 14497 | 2015.12.11 07:45 | buy | 4833 | 0.10 | 122.037 | 0.000 | 0.000 | ||
| 14498 | 2015.12.11 07:45 | modify | 4833 | 0.10 | 122.037 | 121.037 | 122.337 | ||
| 14499 | 2015.12.11 08:15 | buy | 4834 | 0.10 | 122.031 | 0.000 | 0.000 | ||
| 14500 | 2015.12.11 08:15 | modify | 4834 | 0.10 | 122.031 | 121.031 | 122.331 | ||
| 14501 | 2015.12.11 08:30 | buy | 4835 | 0.10 | 121.965 | 0.000 | 0.000 | ||
| 14502 | 2015.12.11 08:30 | modify | 4835 | 0.10 | 121.965 | 120.965 | 122.265 | ||
| 14503 | 2015.12.11 14:30 | close | 4833 | 0.10 | 121.352 | 121.037 | 122.337 | -56.45 | 20324.57 |
| 14504 | 2015.12.11 14:30 | close | 4834 | 0.10 | 121.352 | 121.031 | 122.331 | -55.95 | 20268.62 |
| 14505 | 2015.12.11 14:30 | close | 4835 | 0.10 | 121.352 | 120.965 | 122.265 | -50.51 | 20218.11 |
| 14506 | 2015.12.14 01:00 | sell | 4836 | 0.10 | 121.067 | 0.000 | 0.000 | ||
| 14507 | 2015.12.14 01:00 | modify | 4836 | 0.10 | 121.067 | 122.067 | 120.767 | ||
| 14508 | 2015.12.14 01:15 | sell | 4837 | 0.10 | 121.048 | 0.000 | 0.000 | ||
| 14509 | 2015.12.14 01:15 | modify | 4837 | 0.10 | 121.048 | 122.048 | 120.748 | ||
| 14510 | 2015.12.14 01:30 | sell | 4838 | 0.10 | 120.963 | 0.000 | 0.000 | ||
| 14511 | 2015.12.14 01:30 | modify | 4838 | 0.10 | 120.963 | 121.963 | 120.663 | ||
| 14512 | 2015.12.14 01:34 | close | 4836 | 0.10 | 120.857 | 122.067 | 120.767 | 17.38 | 20235.49 |
| 14513 | 2015.12.14 01:34 | close | 4837 | 0.10 | 120.857 | 122.048 | 120.748 | 15.80 | 20251.29 |
| 14514 | 2015.12.14 01:34 | close | 4838 | 0.10 | 120.857 | 121.963 | 120.663 | 8.77 | 20260.06 |
| 14515 | 2015.12.14 17:45 | sell | 4839 | 0.10 | 120.769 | 0.000 | 0.000 | ||
| 14516 | 2015.12.14 17:45 | modify | 4839 | 0.10 | 120.769 | 121.769 | 120.469 | ||
| 14517 | 2015.12.14 18:12 | t/p | 4839 | 0.10 | 120.469 | 121.769 | 120.469 | 24.91 | 20284.97 |
| 14518 | 2015.12.14 20:45 | sell | 4840 | 0.10 | 120.666 | 0.000 | 0.000 | ||
| 14519 | 2015.12.14 20:45 | modify | 4840 | 0.10 | 120.666 | 121.666 | 120.366 | ||
| 14520 | 2015.12.14 21:15 | sell | 4841 | 0.10 | 120.746 | 0.000 | 0.000 | ||
| 14521 | 2015.12.14 21:15 | modify | 4841 | 0.10 | 120.746 | 121.746 | 120.446 | ||
| 14522 | 2015.12.15 09:00 | sell | 4842 | 0.01 | 120.762 | 0.000 | 0.000 | ||
| 14523 | 2015.12.15 09:00 | modify | 4842 | 0.01 | 120.762 | 121.762 | 119.762 | ||
| 14524 | 2015.12.15 09:00 | close | 4840 | 0.10 | 120.771 | 121.666 | 120.366 | -9.28 | 20275.69 |
| 14525 | 2015.12.15 09:00 | close | 4841 | 0.10 | 120.771 | 121.746 | 120.446 | -2.66 | 20273.03 |
| 14526 | 2015.12.15 09:00 | close | 4842 | 0.01 | 120.770 | 121.762 | 119.762 | -0.07 | 20272.96 |
| 14527 | 2015.12.15 23:45 | buy | 4843 | 0.10 | 121.671 | 0.000 | 0.000 | ||
| 14528 | 2015.12.15 23:45 | modify | 4843 | 0.10 | 121.671 | 120.671 | 121.971 | ||
| 14529 | 2015.12.16 00:00 | buy | 4844 | 0.10 | 121.651 | 0.000 | 0.000 | ||
| 14530 | 2015.12.16 00:00 | modify | 4844 | 0.10 | 121.651 | 120.651 | 121.951 | ||
| 14531 | 2015.12.16 00:30 | buy | 4845 | 0.10 | 121.672 | 0.000 | 0.000 | ||
| 14532 | 2015.12.16 00:30 | modify | 4845 | 0.10 | 121.672 | 120.672 | 121.972 | ||
| 14533 | 2015.12.16 02:26 | close | 4843 | 0.10 | 121.833 | 120.671 | 121.971 | 13.48 | 20286.44 |
| 14534 | 2015.12.16 02:26 | close | 4844 | 0.10 | 121.833 | 120.651 | 121.951 | 14.94 | 20301.38 |
| 14535 | 2015.12.16 02:26 | close | 4845 | 0.10 | 121.833 | 120.672 | 121.972 | 13.21 | 20314.59 |
| 14536 | 2015.12.17 07:00 | buy | 4846 | 0.10 | 122.448 | 0.000 | 0.000 | ||
| 14537 | 2015.12.17 07:00 | modify | 4846 | 0.10 | 122.448 | 121.448 | 122.748 | ||
| 14538 | 2015.12.17 07:15 | buy | 4847 | 0.10 | 122.486 | 0.000 | 0.000 | ||
| 14539 | 2015.12.17 07:15 | modify | 4847 | 0.10 | 122.486 | 121.486 | 122.786 | ||
| 14540 | 2015.12.17 07:30 | buy | 4848 | 0.10 | 122.485 | 0.000 | 0.000 | ||
| 14541 | 2015.12.17 07:30 | modify | 4848 | 0.10 | 122.485 | 121.485 | 122.785 | ||
| 14542 | 2015.12.17 16:22 | close | 4846 | 0.10 | 122.640 | 121.448 | 122.748 | 15.66 | 20330.25 |
| 14543 | 2015.12.17 16:22 | close | 4847 | 0.10 | 122.640 | 121.486 | 122.786 | 12.56 | 20342.81 |
| 14544 | 2015.12.17 16:22 | close | 4848 | 0.10 | 122.640 | 121.485 | 122.785 | 12.64 | 20355.45 |
| 14545 | 2015.12.18 17:00 | sell | 4849 | 0.10 | 121.500 | 0.000 | 0.000 | ||
| 14546 | 2015.12.18 17:00 | modify | 4849 | 0.10 | 121.500 | 122.500 | 121.200 | ||
| 14547 | 2015.12.18 17:15 | sell | 4850 | 0.10 | 121.393 | 0.000 | 0.000 | ||
| 14548 | 2015.12.18 17:15 | modify | 4850 | 0.10 | 121.393 | 122.393 | 121.093 | ||
| 14549 | 2015.12.18 17:15 | sell | 4851 | 0.10 | 121.393 | 0.000 | 0.000 | ||
| 14550 | 2015.12.18 17:15 | modify | 4851 | 0.10 | 121.393 | 122.393 | 121.093 | ||
| 14551 | 2015.12.18 18:54 | close | 4849 | 0.10 | 121.261 | 122.500 | 121.200 | 19.71 | 20375.16 |
| 14552 | 2015.12.18 18:54 | close | 4850 | 0.10 | 121.261 | 122.393 | 121.093 | 10.89 | 20386.05 |
| 14553 | 2015.12.18 18:54 | close | 4851 | 0.10 | 121.261 | 122.393 | 121.093 | 10.89 | 20396.94 |
| 14554 | 2015.12.24 13:45 | sell | 4852 | 0.10 | 120.330 | 0.000 | 0.000 | ||
| 14555 | 2015.12.24 13:45 | modify | 4852 | 0.10 | 120.330 | 121.330 | 120.030 | ||
| 14556 | 2015.12.28 05:15 | sell | 4853 | 0.01 | 120.379 | 0.000 | 0.000 | ||
| 14557 | 2015.12.28 05:15 | modify | 4853 | 0.01 | 120.379 | 121.379 | 119.379 | ||
| 14558 | 2015.12.28 14:22 | close | 4852 | 0.10 | 120.442 | 121.330 | 120.030 | -10.48 | 20386.46 |
| 14559 | 2015.12.28 14:22 | close | 4853 | 0.01 | 120.441 | 121.379 | 119.379 | -0.51 | 20385.95 |
| 14560 | 2016.01.04 16:00 | sell | 4854 | 0.10 | 119.246 | 0.000 | 0.000 | ||
| 14561 | 2016.01.04 16:00 | modify | 4854 | 0.10 | 119.246 | 120.246 | 118.946 | ||
| 14562 | 2016.01.04 16:15 | sell | 4855 | 0.10 | 119.122 | 0.000 | 0.000 | ||
| 14563 | 2016.01.04 16:15 | modify | 4855 | 0.10 | 119.122 | 120.122 | 118.822 | ||
| 14564 | 2016.01.04 16:30 | sell | 4856 | 0.10 | 119.208 | 0.000 | 0.000 | ||
| 14565 | 2016.01.04 16:30 | modify | 4856 | 0.10 | 119.208 | 120.208 | 118.908 | ||
| 14566 | 2016.01.04 17:00 | close | 4854 | 0.10 | 119.025 | 120.246 | 118.946 | 18.57 | 20404.52 |
| 14567 | 2016.01.04 17:00 | close | 4855 | 0.10 | 119.025 | 120.122 | 118.822 | 8.15 | 20412.67 |
| 14568 | 2016.01.04 17:00 | close | 4856 | 0.10 | 119.025 | 120.208 | 118.908 | 15.37 | 20428.04 |
| 14569 | 2016.01.05 15:15 | sell | 4857 | 0.10 | 119.003 | 0.000 | 0.000 | ||
| 14570 | 2016.01.05 15:15 | modify | 4857 | 0.10 | 119.003 | 120.003 | 118.703 | ||
| 14571 | 2016.01.05 16:15 | sell | 4858 | 0.10 | 119.086 | 0.000 | 0.000 | ||
| 14572 | 2016.01.05 16:15 | modify | 4858 | 0.10 | 119.086 | 120.086 | 118.786 | ||
| 14573 | 2016.01.05 16:30 | sell | 4859 | 0.10 | 119.065 | 0.000 | 0.000 | ||
| 14574 | 2016.01.05 16:30 | modify | 4859 | 0.10 | 119.065 | 120.065 | 118.765 | ||
| 14575 | 2016.01.05 19:08 | close | 4857 | 0.10 | 118.884 | 120.003 | 118.703 | 10.01 | 20438.05 |
| 14576 | 2016.01.05 19:08 | close | 4858 | 0.10 | 118.884 | 120.086 | 118.786 | 16.99 | 20455.04 |
| 14577 | 2016.01.05 19:08 | close | 4859 | 0.10 | 118.884 | 120.065 | 118.765 | 15.22 | 20470.26 |
| 14578 | 2016.01.06 07:30 | sell | 4860 | 0.10 | 118.694 | 0.000 | 0.000 | ||
| 14579 | 2016.01.06 07:30 | modify | 4860 | 0.10 | 118.694 | 119.694 | 118.394 | ||
| 14580 | 2016.01.06 07:45 | sell | 4861 | 0.10 | 118.744 | 0.000 | 0.000 | ||
| 14581 | 2016.01.06 07:45 | modify | 4861 | 0.10 | 118.744 | 119.744 | 118.444 | ||
| 14582 | 2016.01.06 08:00 | sell | 4862 | 0.10 | 118.740 | 0.000 | 0.000 | ||
| 14583 | 2016.01.06 08:00 | modify | 4862 | 0.10 | 118.740 | 119.740 | 118.440 | ||
| 14584 | 2016.01.06 10:20 | close | 4860 | 0.10 | 118.559 | 119.694 | 118.394 | 11.39 | 20481.65 |
| 14585 | 2016.01.06 10:20 | close | 4861 | 0.10 | 118.559 | 119.744 | 118.444 | 15.60 | 20497.25 |
| 14586 | 2016.01.06 10:20 | close | 4862 | 0.10 | 118.559 | 119.740 | 118.440 | 15.27 | 20512.52 |
| 14587 | 2016.01.07 07:45 | sell | 4863 | 0.10 | 118.029 | 0.000 | 0.000 | ||
| 14588 | 2016.01.07 07:45 | modify | 4863 | 0.10 | 118.029 | 119.029 | 117.729 | ||
| 14589 | 2016.01.07 09:30 | sell | 4864 | 0.10 | 118.112 | 0.000 | 0.000 | ||
| 14590 | 2016.01.07 09:30 | modify | 4864 | 0.10 | 118.112 | 119.112 | 117.812 | ||
| 14591 | 2016.01.07 10:15 | sell | 4865 | 0.10 | 118.079 | 0.000 | 0.000 | ||
| 14592 | 2016.01.07 10:15 | modify | 4865 | 0.10 | 118.079 | 119.079 | 117.779 | ||
| 14593 | 2016.01.07 10:35 | close | 4863 | 0.10 | 117.906 | 119.029 | 117.729 | 10.43 | 20522.95 |
| 14594 | 2016.01.07 10:35 | close | 4864 | 0.10 | 117.906 | 119.112 | 117.812 | 17.47 | 20540.42 |
| 14595 | 2016.01.07 10:35 | close | 4865 | 0.10 | 117.906 | 119.079 | 117.779 | 14.67 | 20555.09 |
| 14596 | 2016.01.07 15:45 | sell | 4866 | 0.10 | 117.622 | 0.000 | 0.000 | ||
| 14597 | 2016.01.07 15:45 | modify | 4866 | 0.10 | 117.622 | 118.622 | 117.322 | ||
| 14598 | 2016.01.07 16:00 | sell | 4867 | 0.10 | 117.820 | 0.000 | 0.000 | ||
| 14599 | 2016.01.07 16:00 | modify | 4867 | 0.10 | 117.820 | 118.820 | 117.520 | ||
| 14600 | 2016.01.07 16:15 | sell | 4868 | 0.10 | 117.877 | 0.000 | 0.000 | ||
| 14601 | 2016.01.07 16:15 | modify | 4868 | 0.10 | 117.877 | 118.877 | 117.577 | ||
| 14602 | 2016.01.07 20:38 | close | 4866 | 0.10 | 117.605 | 118.622 | 117.322 | 1.45 | 20556.54 |
| 14603 | 2016.01.07 20:38 | close | 4867 | 0.10 | 117.605 | 118.820 | 117.520 | 18.28 | 20574.82 |
| 14604 | 2016.01.07 20:38 | close | 4868 | 0.10 | 117.605 | 118.877 | 117.577 | 23.13 | 20597.95 |
| 14605 | 2016.01.08 10:30 | buy | 4869 | 0.10 | 118.372 | 0.000 | 0.000 | ||
| 14606 | 2016.01.08 10:30 | modify | 4869 | 0.10 | 118.372 | 117.372 | 118.672 | ||
| 14607 | 2016.01.08 11:00 | buy | 4870 | 0.10 | 118.374 | 0.000 | 0.000 | ||
| 14608 | 2016.01.08 11:00 | modify | 4870 | 0.10 | 118.374 | 117.374 | 118.674 | ||
| 14609 | 2016.01.08 11:30 | buy | 4871 | 0.10 | 118.301 | 0.000 | 0.000 | ||
| 14610 | 2016.01.08 11:30 | modify | 4871 | 0.10 | 118.301 | 117.301 | 118.601 | ||
| 14611 | 2016.01.08 15:30 | close | 4869 | 0.10 | 118.516 | 117.372 | 118.672 | 12.15 | 20610.10 |
| 14612 | 2016.01.08 15:30 | close | 4870 | 0.10 | 118.516 | 117.374 | 118.674 | 11.98 | 20622.08 |
| 14613 | 2016.01.08 15:30 | close | 4871 | 0.10 | 118.516 | 117.301 | 118.601 | 18.14 | 20640.22 |
| 14614 | 2016.01.11 05:15 | sell | 4872 | 0.10 | 117.220 | 0.000 | 0.000 | ||
| 14615 | 2016.01.11 05:15 | modify | 4872 | 0.10 | 117.220 | 118.220 | 116.920 | ||
| 14616 | 2016.01.11 05:30 | sell | 4873 | 0.10 | 117.236 | 0.000 | 0.000 | ||
| 14617 | 2016.01.11 05:30 | modify | 4873 | 0.10 | 117.236 | 118.236 | 116.936 | ||
| 14618 | 2016.01.11 05:30 | sell | 4874 | 0.10 | 117.236 | 0.000 | 0.000 | ||
| 14619 | 2016.01.11 05:30 | modify | 4874 | 0.10 | 117.236 | 118.236 | 116.936 | ||
| 14620 | 2016.01.11 12:15 | close | 4872 | 0.10 | 117.732 | 118.220 | 116.920 | -43.49 | 20596.73 |
| 14621 | 2016.01.11 12:15 | close | 4873 | 0.10 | 117.732 | 118.236 | 116.936 | -42.13 | 20554.60 |
| 14622 | 2016.01.11 12:15 | close | 4874 | 0.10 | 117.732 | 118.236 | 116.936 | -42.13 | 20512.47 |
| 14623 | 2016.01.11 13:45 | buy | 4875 | 0.10 | 117.731 | 0.000 | 0.000 | ||
| 14624 | 2016.01.11 13:45 | modify | 4875 | 0.10 | 117.731 | 116.731 | 118.031 | ||
| 14625 | 2016.01.11 14:15 | buy | 4876 | 0.10 | 117.717 | 0.000 | 0.000 | ||
| 14626 | 2016.01.11 14:15 | modify | 4876 | 0.10 | 117.717 | 116.717 | 118.017 | ||
| 14627 | 2016.01.11 14:45 | buy | 4877 | 0.10 | 117.659 | 0.000 | 0.000 | ||
| 14628 | 2016.01.11 14:45 | modify | 4877 | 0.10 | 117.659 | 116.659 | 117.959 | ||
| 14629 | 2016.01.11 15:16 | close | 4875 | 0.10 | 117.870 | 116.731 | 118.031 | 11.79 | 20524.26 |
| 14630 | 2016.01.11 15:16 | close | 4876 | 0.10 | 117.870 | 116.717 | 118.017 | 12.98 | 20537.24 |
| 14631 | 2016.01.11 15:16 | close | 4877 | 0.10 | 117.870 | 116.659 | 117.959 | 17.90 | 20555.14 |
| 14632 | 2016.01.11 17:00 | buy | 4878 | 0.10 | 117.612 | 0.000 | 0.000 | ||
| 14633 | 2016.01.11 17:00 | modify | 4878 | 0.10 | 117.612 | 116.612 | 117.912 | ||
| 14634 | 2016.01.12 02:30 | buy | 4879 | 0.01 | 117.618 | 0.000 | 0.000 | ||
| 14635 | 2016.01.12 02:30 | modify | 4879 | 0.01 | 117.618 | 116.618 | 118.618 | ||
| 14636 | 2016.01.12 03:04 | t/p | 4878 | 0.10 | 117.912 | 116.612 | 117.912 | 25.62 | 20580.76 |
| 14637 | 2016.01.12 03:04 | close | 4879 | 0.01 | 117.912 | 116.618 | 118.618 | 2.49 | 20583.25 |
| 14638 | 2016.01.13 08:45 | buy | 4880 | 0.10 | 118.197 | 0.000 | 0.000 | ||
| 14639 | 2016.01.13 08:45 | modify | 4880 | 0.10 | 118.197 | 117.197 | 118.497 | ||
| 14640 | 2016.01.13 09:00 | buy | 4881 | 0.10 | 118.140 | 0.000 | 0.000 | ||
| 14641 | 2016.01.13 09:00 | modify | 4881 | 0.10 | 118.140 | 117.140 | 118.440 | ||
| 14642 | 2016.01.13 09:30 | buy | 4882 | 0.10 | 118.093 | 0.000 | 0.000 | ||
| 14643 | 2016.01.13 09:30 | modify | 4882 | 0.10 | 118.093 | 117.093 | 118.393 | ||
| 14644 | 2016.01.13 10:13 | close | 4880 | 0.10 | 118.311 | 117.197 | 118.497 | 9.64 | 20592.89 |
| 14645 | 2016.01.13 10:13 | close | 4881 | 0.10 | 118.311 | 117.140 | 118.440 | 14.45 | 20607.34 |
| 14646 | 2016.01.13 10:13 | close | 4882 | 0.10 | 118.311 | 117.093 | 118.393 | 18.43 | 20625.77 |
| 14647 | 2016.01.14 05:15 | sell | 4883 | 0.10 | 117.562 | 0.000 | 0.000 | ||
| 14648 | 2016.01.14 05:15 | modify | 4883 | 0.10 | 117.562 | 118.562 | 117.262 | ||
| 14649 | 2016.01.14 05:30 | sell | 4884 | 0.10 | 117.531 | 0.000 | 0.000 | ||
| 14650 | 2016.01.14 05:30 | modify | 4884 | 0.10 | 117.531 | 118.531 | 117.231 | ||
| 14651 | 2016.01.14 05:45 | sell | 4885 | 0.10 | 117.522 | 0.000 | 0.000 | ||
| 14652 | 2016.01.14 05:45 | modify | 4885 | 0.10 | 117.522 | 118.522 | 117.222 | ||
| 14653 | 2016.01.14 06:31 | close | 4883 | 0.10 | 117.371 | 118.562 | 117.262 | 16.27 | 20642.04 |
| 14654 | 2016.01.14 06:31 | close | 4884 | 0.10 | 117.371 | 118.531 | 117.231 | 13.63 | 20655.67 |
| 14655 | 2016.01.14 06:31 | close | 4885 | 0.10 | 117.371 | 118.522 | 117.222 | 12.87 | 20668.54 |
| 14656 | 2016.01.14 12:00 | buy | 4886 | 0.10 | 117.891 | 0.000 | 0.000 | ||
| 14657 | 2016.01.14 12:00 | modify | 4886 | 0.10 | 117.891 | 116.891 | 118.191 | ||
| 14658 | 2016.01.14 12:15 | buy | 4887 | 0.10 | 117.879 | 0.000 | 0.000 | ||
| 14659 | 2016.01.14 12:15 | modify | 4887 | 0.10 | 117.879 | 116.879 | 118.179 | ||
| 14660 | 2016.01.14 17:49 | close | 4887 | 0.10 | 118.086 | 116.879 | 118.179 | 17.53 | 20686.07 |
| 14661 | 2016.01.14 17:49 | close | 4886 | 0.10 | 118.087 | 116.891 | 118.191 | 16.60 | 20702.67 |
| 14662 | 2016.01.14 23:00 | buy | 4888 | 0.10 | 118.059 | 0.000 | 0.000 | ||
| 14663 | 2016.01.14 23:00 | modify | 4888 | 0.10 | 118.059 | 117.059 | 118.359 | ||
| 14664 | 2016.01.14 23:15 | buy | 4889 | 0.10 | 118.064 | 0.000 | 0.000 | ||
| 14665 | 2016.01.14 23:15 | modify | 4889 | 0.10 | 118.064 | 117.064 | 118.364 | ||
| 14666 | 2016.01.15 11:00 | buy | 4890 | 0.01 | 117.361 | 0.000 | 0.000 | ||
| 14667 | 2016.01.15 11:00 | modify | 4890 | 0.01 | 117.361 | 116.361 | 118.361 | ||
| 14668 | 2016.01.15 11:30 | close | 4888 | 0.10 | 117.344 | 117.059 | 118.359 | -60.75 | 20641.92 |
| 14669 | 2016.01.15 11:30 | close | 4889 | 0.10 | 117.344 | 117.064 | 118.364 | -61.18 | 20580.74 |
| 14670 | 2016.01.15 11:30 | close | 4890 | 0.01 | 117.344 | 116.361 | 118.361 | -0.14 | 20580.60 |
| 14671 | 2016.01.19 11:45 | buy | 4891 | 0.10 | 117.827 | 0.000 | 0.000 | ||
| 14672 | 2016.01.19 11:45 | modify | 4891 | 0.10 | 117.827 | 116.827 | 118.127 | ||
| 14673 | 2016.01.19 12:15 | buy | 4892 | 0.10 | 117.947 | 0.000 | 0.000 | ||
| 14674 | 2016.01.19 12:15 | modify | 4892 | 0.10 | 117.947 | 116.947 | 118.247 | ||
| 14675 | 2016.01.19 12:45 | buy | 4893 | 0.10 | 117.978 | 0.000 | 0.000 | ||
| 14676 | 2016.01.19 12:45 | modify | 4893 | 0.10 | 117.978 | 116.978 | 118.278 | ||
| 14677 | 2016.01.19 13:54 | close | 4891 | 0.10 | 118.086 | 116.827 | 118.127 | 21.93 | 20602.53 |
| 14678 | 2016.01.19 13:54 | close | 4892 | 0.10 | 118.086 | 116.947 | 118.247 | 11.77 | 20614.30 |
| 14679 | 2016.01.19 13:54 | close | 4893 | 0.10 | 118.086 | 116.978 | 118.278 | 9.15 | 20623.45 |
| 14680 | 2016.01.19 23:00 | sell | 4894 | 0.10 | 117.562 | 0.000 | 0.000 | ||
| 14681 | 2016.01.19 23:00 | modify | 4894 | 0.10 | 117.562 | 118.562 | 117.262 | ||
| 14682 | 2016.01.19 23:30 | sell | 4895 | 0.10 | 117.539 | 0.000 | 0.000 | ||
| 14683 | 2016.01.19 23:30 | modify | 4895 | 0.10 | 117.539 | 118.539 | 117.239 | ||
| 14684 | 2016.01.20 03:06 | close | 4895 | 0.10 | 117.349 | 118.539 | 117.239 | 15.60 | 20639.05 |
| 14685 | 2016.01.20 03:06 | close | 4894 | 0.10 | 117.347 | 118.562 | 117.262 | 17.73 | 20656.78 |
| 14686 | 2016.01.20 14:30 | sell | 4896 | 0.10 | 116.676 | 0.000 | 0.000 | ||
| 14687 | 2016.01.20 14:30 | modify | 4896 | 0.10 | 116.676 | 117.676 | 116.376 | ||
| 14688 | 2016.01.20 14:45 | sell | 4897 | 0.10 | 116.654 | 0.000 | 0.000 | ||
| 14689 | 2016.01.20 14:45 | modify | 4897 | 0.10 | 116.654 | 117.654 | 116.354 | ||
| 14690 | 2016.01.20 15:00 | sell | 4898 | 0.10 | 116.664 | 0.000 | 0.000 | ||
| 14691 | 2016.01.20 15:00 | modify | 4898 | 0.10 | 116.664 | 117.664 | 116.364 | ||
| 14692 | 2016.01.20 16:57 | close | 4896 | 0.10 | 116.495 | 117.676 | 116.376 | 15.54 | 20672.32 |
| 14693 | 2016.01.20 16:57 | close | 4897 | 0.10 | 116.495 | 117.654 | 116.354 | 13.65 | 20685.97 |
| 14694 | 2016.01.20 16:57 | close | 4898 | 0.10 | 116.495 | 117.664 | 116.364 | 14.51 | 20700.48 |
| 14695 | 2016.01.21 06:45 | buy | 4899 | 0.10 | 117.097 | 0.000 | 0.000 | ||
| 14696 | 2016.01.21 06:45 | modify | 4899 | 0.10 | 117.097 | 116.097 | 117.397 | ||
| 14697 | 2016.01.21 07:00 | buy | 4900 | 0.10 | 116.994 | 0.000 | 0.000 | ||
| 14698 | 2016.01.21 07:00 | modify | 4900 | 0.10 | 116.994 | 115.994 | 117.294 | ||
| 14699 | 2016.01.21 07:15 | buy | 4901 | 0.10 | 116.948 | 0.000 | 0.000 | ||
| 14700 | 2016.01.21 07:15 | modify | 4901 | 0.10 | 116.948 | 115.948 | 117.248 | ||
| 14701 | 2016.01.21 10:00 | close | 4899 | 0.10 | 116.729 | 116.097 | 117.397 | -31.53 | 20668.95 |
| 14702 | 2016.01.21 10:00 | close | 4900 | 0.10 | 116.729 | 115.994 | 117.294 | -22.70 | 20646.25 |
| 14703 | 2016.01.21 10:00 | close | 4901 | 0.10 | 116.729 | 115.948 | 117.248 | -18.76 | 20627.49 |
| 14704 | 2016.01.21 11:15 | sell | 4902 | 0.10 | 116.796 | 0.000 | 0.000 | ||
| 14705 | 2016.01.21 11:15 | modify | 4902 | 0.10 | 116.796 | 117.796 | 116.496 | ||
| 14706 | 2016.01.21 11:30 | sell | 4903 | 0.10 | 116.904 | 0.000 | 0.000 | ||
| 14707 | 2016.01.21 11:30 | modify | 4903 | 0.10 | 116.904 | 117.904 | 116.604 | ||
| 14708 | 2016.01.21 19:00 | close | 4902 | 0.10 | 117.615 | 117.796 | 116.496 | -69.63 | 20557.86 |
| 14709 | 2016.01.21 19:00 | close | 4903 | 0.10 | 117.615 | 117.904 | 116.604 | -60.45 | 20497.41 |
| 14710 | 2016.01.21 22:45 | buy | 4904 | 0.10 | 117.522 | 0.000 | 0.000 | ||
| 14711 | 2016.01.21 22:45 | modify | 4904 | 0.10 | 117.522 | 116.522 | 117.822 | ||
| 14712 | 2016.01.21 23:00 | buy | 4905 | 0.10 | 117.492 | 0.000 | 0.000 | ||
| 14713 | 2016.01.21 23:00 | modify | 4905 | 0.10 | 117.492 | 116.492 | 117.792 | ||
| 14714 | 2016.01.21 23:02 | close | 4904 | 0.10 | 117.759 | 116.522 | 117.822 | 20.13 | 20517.54 |
| 14715 | 2016.01.21 23:02 | close | 4905 | 0.10 | 117.759 | 116.492 | 117.792 | 22.67 | 20540.21 |
| 14716 | 2016.01.21 23:15 | buy | 4906 | 0.10 | 117.733 | 0.000 | 0.000 | ||
| 14717 | 2016.01.21 23:15 | modify | 4906 | 0.10 | 117.733 | 116.733 | 118.033 | ||
| 14718 | 2016.01.22 03:15 | buy | 4907 | 0.10 | 117.584 | 0.000 | 0.000 | ||
| 14719 | 2016.01.22 03:15 | modify | 4907 | 0.10 | 117.584 | 116.584 | 117.884 | ||
| 14720 | 2016.01.22 03:30 | buy | 4908 | 0.10 | 117.663 | 0.000 | 0.000 | ||
| 14721 | 2016.01.22 03:30 | modify | 4908 | 0.10 | 117.663 | 116.663 | 117.963 | ||
| 14722 | 2016.01.22 04:32 | close | 4907 | 0.10 | 117.829 | 116.584 | 117.884 | 20.79 | 20561.00 |
| 14723 | 2016.01.22 04:32 | close | 4908 | 0.10 | 117.829 | 116.663 | 117.963 | 14.09 | 20575.09 |
| 14724 | 2016.01.22 04:32 | close | 4906 | 0.10 | 117.829 | 116.733 | 118.033 | 8.33 | 20583.42 |
| 14725 | 2016.01.22 10:30 | buy | 4909 | 0.10 | 118.104 | 0.000 | 0.000 | ||
| 14726 | 2016.01.22 10:30 | modify | 4909 | 0.10 | 118.104 | 117.104 | 118.404 | ||
| 14727 | 2016.01.22 16:22 | t/p | 4909 | 0.10 | 118.404 | 117.104 | 118.404 | 25.34 | 20608.76 |
| 14728 | 2016.01.25 00:45 | buy | 4910 | 0.10 | 118.742 | 0.000 | 0.000 | ||
| 14729 | 2016.01.25 00:45 | modify | 4910 | 0.10 | 118.742 | 117.742 | 119.042 | ||
| 14730 | 2016.01.25 01:15 | buy | 4911 | 0.10 | 118.739 | 0.000 | 0.000 | ||
| 14731 | 2016.01.25 01:15 | modify | 4911 | 0.10 | 118.739 | 117.739 | 119.039 | ||
| 14732 | 2016.01.25 01:30 | buy | 4912 | 0.10 | 118.693 | 0.000 | 0.000 | ||
| 14733 | 2016.01.25 01:30 | modify | 4912 | 0.10 | 118.693 | 117.693 | 118.993 | ||
| 14734 | 2016.01.25 13:15 | buy | 4913 | 0.01 | 118.406 | 0.000 | 0.000 | ||
| 14735 | 2016.01.25 13:15 | modify | 4913 | 0.01 | 118.406 | 117.406 | 119.406 | ||
| 14736 | 2016.01.26 09:30 | s/l | 4910 | 0.10 | 117.742 | 117.742 | 119.042 | -84.75 | 20524.01 |
| 14737 | 2016.01.26 09:30 | s/l | 4911 | 0.10 | 117.739 | 117.739 | 119.039 | -84.75 | 20439.26 |
| 14738 | 2016.01.26 09:38 | s/l | 4912 | 0.10 | 117.693 | 117.693 | 118.993 | -84.79 | 20354.47 |
| 14739 | 2016.01.26 09:38 | close | 4913 | 0.01 | 117.692 | 117.406 | 119.406 | -6.05 | 20348.42 |
| 14740 | 2016.01.26 11:00 | sell | 4914 | 0.10 | 118.058 | 0.000 | 0.000 | ||
| 14741 | 2016.01.26 11:00 | modify | 4914 | 0.10 | 118.058 | 119.058 | 117.758 | ||
| 14742 | 2016.01.26 11:30 | sell | 4915 | 0.10 | 118.041 | 0.000 | 0.000 | ||
| 14743 | 2016.01.26 11:30 | modify | 4915 | 0.10 | 118.041 | 119.041 | 117.741 | ||
| 14744 | 2016.01.26 15:15 | close | 4914 | 0.10 | 118.306 | 119.058 | 117.758 | -20.96 | 20327.46 |
| 14745 | 2016.01.26 15:15 | close | 4915 | 0.10 | 118.306 | 119.041 | 117.741 | -22.40 | 20305.06 |
| 14746 | 2016.01.26 18:30 | buy | 4916 | 0.10 | 118.444 | 0.000 | 0.000 | ||
| 14747 | 2016.01.26 18:30 | modify | 4916 | 0.10 | 118.444 | 117.444 | 118.744 | ||
| 14748 | 2016.01.27 06:15 | buy | 4917 | 0.01 | 118.151 | 0.000 | 0.000 | ||
| 14749 | 2016.01.27 06:15 | modify | 4917 | 0.01 | 118.151 | 117.151 | 119.151 | ||
| 14750 | 2016.01.27 07:45 | close | 4916 | 0.10 | 118.387 | 117.444 | 118.744 | -4.63 | 20300.43 |
| 14751 | 2016.01.27 07:45 | close | 4917 | 0.01 | 118.386 | 117.151 | 119.151 | 1.99 | 20302.42 |
| 14752 | 2016.01.27 22:30 | buy | 4918 | 0.10 | 118.576 | 0.000 | 0.000 | ||
| 14753 | 2016.01.27 22:30 | modify | 4918 | 0.10 | 118.576 | 117.576 | 118.876 | ||
| 14754 | 2016.01.27 22:30 | buy | 4919 | 0.10 | 118.576 | 0.000 | 0.000 | ||
| 14755 | 2016.01.27 22:30 | modify | 4919 | 0.10 | 118.576 | 117.576 | 118.876 | ||
| 14756 | 2016.01.27 22:45 | buy | 4920 | 0.10 | 118.653 | 0.000 | 0.000 | ||
| 14757 | 2016.01.27 22:45 | modify | 4920 | 0.10 | 118.653 | 117.653 | 118.953 | ||
| 14758 | 2016.01.28 03:16 | close | 4918 | 0.10 | 118.770 | 117.576 | 118.876 | 16.87 | 20319.29 |
| 14759 | 2016.01.28 03:16 | close | 4919 | 0.10 | 118.770 | 117.576 | 118.876 | 16.87 | 20336.16 |
| 14760 | 2016.01.28 03:16 | close | 4920 | 0.10 | 118.770 | 117.653 | 118.953 | 10.39 | 20346.55 |
| 14761 | 2016.01.29 20:00 | buy | 4921 | 0.10 | 120.945 | 0.000 | 0.000 | ||
| 14762 | 2016.01.29 20:00 | modify | 4921 | 0.10 | 120.945 | 119.945 | 121.245 | ||
| 14763 | 2016.01.29 20:15 | buy | 4922 | 0.10 | 121.002 | 0.000 | 0.000 | ||
| 14764 | 2016.01.29 20:15 | modify | 4922 | 0.10 | 121.002 | 120.002 | 121.302 | ||
| 14765 | 2016.01.29 20:15 | buy | 4923 | 0.10 | 121.002 | 0.000 | 0.000 | ||
| 14766 | 2016.01.29 20:15 | modify | 4923 | 0.10 | 121.002 | 120.002 | 121.302 | ||
| 14767 | 2016.01.29 20:32 | close | 4921 | 0.10 | 121.150 | 119.945 | 121.245 | 16.92 | 20363.47 |
| 14768 | 2016.01.29 20:32 | close | 4922 | 0.10 | 121.150 | 120.002 | 121.302 | 12.22 | 20375.69 |
| 14769 | 2016.01.29 20:32 | close | 4923 | 0.10 | 121.150 | 120.002 | 121.302 | 12.22 | 20387.91 |
| 14770 | 2016.02.02 09:45 | sell | 4924 | 0.10 | 120.617 | 0.000 | 0.000 | ||
| 14771 | 2016.02.02 09:45 | modify | 4924 | 0.10 | 120.617 | 121.617 | 120.317 | ||
| 14772 | 2016.02.02 10:15 | sell | 4925 | 0.10 | 120.722 | 0.000 | 0.000 | ||
| 14773 | 2016.02.02 10:15 | modify | 4925 | 0.10 | 120.722 | 121.722 | 120.422 | ||
| 14774 | 2016.02.02 15:57 | close | 4925 | 0.10 | 120.468 | 121.722 | 120.422 | 21.08 | 20408.99 |
| 14775 | 2016.02.02 15:57 | close | 4924 | 0.10 | 120.467 | 121.617 | 120.317 | 12.45 | 20421.44 |
| 14776 | 2016.02.03 06:30 | sell | 4926 | 0.10 | 119.559 | 0.000 | 0.000 | ||
| 14777 | 2016.02.03 06:30 | modify | 4926 | 0.10 | 119.559 | 120.559 | 119.259 | ||
| 14778 | 2016.02.03 07:15 | sell | 4927 | 0.10 | 119.565 | 0.000 | 0.000 | ||
| 14779 | 2016.02.03 07:15 | modify | 4927 | 0.10 | 119.565 | 120.565 | 119.265 | ||
| 14780 | 2016.02.03 07:45 | sell | 4928 | 0.10 | 119.632 | 0.000 | 0.000 | ||
| 14781 | 2016.02.03 07:45 | modify | 4928 | 0.10 | 119.632 | 120.632 | 119.332 | ||
| 14782 | 2016.02.03 12:03 | close | 4926 | 0.10 | 119.415 | 120.559 | 119.259 | 12.06 | 20433.50 |
| 14783 | 2016.02.03 12:03 | close | 4927 | 0.10 | 119.415 | 120.565 | 119.265 | 12.56 | 20446.06 |
| 14784 | 2016.02.03 12:03 | close | 4928 | 0.10 | 119.415 | 120.632 | 119.332 | 18.17 | 20464.23 |
| 14785 | 2016.02.04 01:30 | sell | 4929 | 0.10 | 118.061 | 0.000 | 0.000 | ||
| 14786 | 2016.02.04 01:30 | modify | 4929 | 0.10 | 118.061 | 119.061 | 117.761 | ||
| 14787 | 2016.02.04 01:45 | sell | 4930 | 0.10 | 118.130 | 0.000 | 0.000 | ||
| 14788 | 2016.02.04 01:45 | modify | 4930 | 0.10 | 118.130 | 119.130 | 117.830 | ||
| 14789 | 2016.02.04 01:45 | sell | 4931 | 0.10 | 118.130 | 0.000 | 0.000 | ||
| 14790 | 2016.02.04 01:45 | modify | 4931 | 0.10 | 118.130 | 119.130 | 117.830 | ||
| 14791 | 2016.02.04 02:05 | close | 4929 | 0.10 | 117.939 | 119.061 | 117.761 | 10.34 | 20474.57 |
| 14792 | 2016.02.04 02:05 | close | 4930 | 0.10 | 117.939 | 119.130 | 117.830 | 16.19 | 20490.76 |
| 14793 | 2016.02.04 02:05 | close | 4931 | 0.10 | 117.939 | 119.130 | 117.830 | 16.19 | 20506.95 |
| 14794 | 2016.02.04 15:00 | sell | 4932 | 0.10 | 117.400 | 0.000 | 0.000 | ||
| 14795 | 2016.02.04 15:00 | modify | 4932 | 0.10 | 117.400 | 118.400 | 117.100 | ||
| 14796 | 2016.02.04 15:31 | t/p | 4932 | 0.10 | 117.100 | 118.400 | 117.100 | 25.62 | 20532.57 |
| 14797 | 2016.02.05 00:30 | sell | 4933 | 0.10 | 116.884 | 0.000 | 0.000 | ||
| 14798 | 2016.02.05 00:30 | modify | 4933 | 0.10 | 116.884 | 117.884 | 116.584 | ||
| 14799 | 2016.02.05 00:45 | sell | 4934 | 0.10 | 116.880 | 0.000 | 0.000 | ||
| 14800 | 2016.02.05 00:45 | modify | 4934 | 0.10 | 116.880 | 117.880 | 116.580 | ||
| 14801 | 2016.02.05 01:00 | sell | 4935 | 0.10 | 116.855 | 0.000 | 0.000 | ||
| 14802 | 2016.02.05 01:00 | modify | 4935 | 0.10 | 116.855 | 117.855 | 116.555 | ||
| 14803 | 2016.02.05 03:09 | close | 4933 | 0.10 | 116.706 | 117.884 | 116.584 | 15.25 | 20547.82 |
| 14804 | 2016.02.05 03:09 | close | 4934 | 0.10 | 116.706 | 117.880 | 116.580 | 14.91 | 20562.73 |
| 14805 | 2016.02.05 03:09 | close | 4935 | 0.10 | 116.706 | 117.855 | 116.555 | 12.77 | 20575.50 |
| 14806 | 2016.02.08 10:15 | buy | 4936 | 0.10 | 117.228 | 0.000 | 0.000 | ||
| 14807 | 2016.02.08 10:15 | modify | 4936 | 0.10 | 117.228 | 116.228 | 117.528 | ||
| 14808 | 2016.02.08 13:15 | close | 4936 | 0.10 | 116.662 | 116.228 | 117.528 | -48.52 | 20526.98 |
| 14809 | 2016.02.09 00:30 | sell | 4937 | 0.10 | 115.677 | 0.000 | 0.000 | ||
| 14810 | 2016.02.09 00:30 | modify | 4937 | 0.10 | 115.677 | 116.677 | 115.377 | ||
| 14811 | 2016.02.09 00:45 | sell | 4938 | 0.10 | 115.646 | 0.000 | 0.000 | ||
| 14812 | 2016.02.09 00:45 | modify | 4938 | 0.10 | 115.646 | 116.646 | 115.346 | ||
| 14813 | 2016.02.09 00:45 | sell | 4939 | 0.10 | 115.646 | 0.000 | 0.000 | ||
| 14814 | 2016.02.09 00:45 | modify | 4939 | 0.10 | 115.646 | 116.646 | 115.346 | ||
| 14815 | 2016.02.09 00:57 | close | 4937 | 0.10 | 115.489 | 116.677 | 115.377 | 16.28 | 20543.26 |
| 14816 | 2016.02.09 00:57 | close | 4938 | 0.10 | 115.489 | 116.646 | 115.346 | 13.59 | 20556.85 |
| 14817 | 2016.02.09 00:57 | close | 4939 | 0.10 | 115.489 | 116.646 | 115.346 | 13.59 | 20570.44 |
| 14818 | 2016.02.09 10:15 | sell | 4940 | 0.10 | 115.473 | 0.000 | 0.000 | ||
| 14819 | 2016.02.09 10:15 | modify | 4940 | 0.10 | 115.473 | 116.473 | 115.173 | ||
| 14820 | 2016.02.09 10:15 | sell | 4941 | 0.10 | 115.473 | 0.000 | 0.000 | ||
| 14821 | 2016.02.09 10:15 | modify | 4941 | 0.10 | 115.473 | 116.473 | 115.173 | ||
| 14822 | 2016.02.09 10:15 | sell | 4942 | 0.10 | 115.473 | 0.000 | 0.000 | ||
| 14823 | 2016.02.09 10:15 | modify | 4942 | 0.10 | 115.473 | 116.473 | 115.173 | ||
| 14824 | 2016.02.09 10:19 | close | 4940 | 0.10 | 115.306 | 116.473 | 115.173 | 14.48 | 20584.92 |
| 14825 | 2016.02.09 10:19 | close | 4941 | 0.10 | 115.306 | 116.473 | 115.173 | 14.48 | 20599.40 |
| 14826 | 2016.02.09 10:19 | close | 4942 | 0.10 | 115.306 | 116.473 | 115.173 | 14.48 | 20613.88 |
| 14827 | 2016.02.09 13:45 | buy | 4943 | 0.10 | 115.102 | 0.000 | 0.000 | ||
| 14828 | 2016.02.09 13:45 | modify | 4943 | 0.10 | 115.102 | 114.102 | 115.402 | ||
| 14829 | 2016.02.09 17:00 | close | 4943 | 0.10 | 114.990 | 114.102 | 115.402 | -9.74 | 20604.14 |
| 14830 | 2016.02.09 18:15 | sell | 4944 | 0.10 | 114.932 | 0.000 | 0.000 | ||
| 14831 | 2016.02.09 18:15 | modify | 4944 | 0.10 | 114.932 | 115.932 | 114.632 | ||
| 14832 | 2016.02.09 22:00 | sell | 4945 | 0.01 | 114.985 | 0.000 | 0.000 | ||
| 14833 | 2016.02.09 22:00 | modify | 4945 | 0.01 | 114.985 | 115.985 | 113.985 | ||
| 14834 | 2016.02.10 02:45 | close | 4944 | 0.10 | 114.786 | 115.932 | 114.632 | 12.13 | 20616.27 |
| 14835 | 2016.02.10 02:45 | close | 4945 | 0.01 | 114.787 | 115.985 | 113.985 | 1.66 | 20617.93 |
| 14836 | 2016.02.10 08:45 | sell | 4946 | 0.10 | 114.709 | 0.000 | 0.000 | ||
| 14837 | 2016.02.10 08:45 | modify | 4946 | 0.10 | 114.709 | 115.709 | 114.409 | ||
| 14838 | 2016.02.10 09:00 | sell | 4947 | 0.10 | 114.722 | 0.000 | 0.000 | ||
| 14839 | 2016.02.10 09:00 | modify | 4947 | 0.10 | 114.722 | 115.722 | 114.422 | ||
| 14840 | 2016.02.10 10:18 | close | 4947 | 0.10 | 114.515 | 115.722 | 114.422 | 18.08 | 20636.01 |
| 14841 | 2016.02.10 10:18 | close | 4946 | 0.10 | 114.516 | 115.709 | 114.409 | 16.85 | 20652.86 |
| 14842 | 2016.02.11 16:15 | sell | 4948 | 0.10 | 112.447 | 0.000 | 0.000 | ||
| 14843 | 2016.02.11 16:15 | modify | 4948 | 0.10 | 112.447 | 113.447 | 112.147 | ||
| 14844 | 2016.02.11 16:15 | sell | 4949 | 0.10 | 112.447 | 0.000 | 0.000 | ||
| 14845 | 2016.02.11 16:15 | modify | 4949 | 0.10 | 112.447 | 113.447 | 112.147 | ||
| 14846 | 2016.02.11 16:15 | sell | 4950 | 0.10 | 112.447 | 0.000 | 0.000 | ||
| 14847 | 2016.02.11 16:15 | modify | 4950 | 0.10 | 112.447 | 113.447 | 112.147 | ||
| 14848 | 2016.02.11 16:24 | close | 4948 | 0.10 | 112.279 | 113.447 | 112.147 | 14.96 | 20667.82 |
| 14849 | 2016.02.11 16:24 | close | 4949 | 0.10 | 112.279 | 113.447 | 112.147 | 14.96 | 20682.78 |
| 14850 | 2016.02.11 16:24 | close | 4950 | 0.10 | 112.279 | 113.447 | 112.147 | 14.96 | 20697.74 |
| 14851 | 2016.02.12 02:30 | buy | 4951 | 0.10 | 112.270 | 0.000 | 0.000 | ||
| 14852 | 2016.02.12 02:30 | modify | 4951 | 0.10 | 112.270 | 111.270 | 112.570 | ||
| 14853 | 2016.02.12 02:40 | t/p | 4951 | 0.10 | 112.570 | 111.270 | 112.570 | 26.65 | 20724.39 |
| 14854 | 2016.02.12 03:00 | buy | 4952 | 0.10 | 112.426 | 0.000 | 0.000 | ||
| 14855 | 2016.02.12 03:00 | modify | 4952 | 0.10 | 112.426 | 111.426 | 112.726 | ||
| 14856 | 2016.02.12 05:46 | t/p | 4952 | 0.10 | 112.726 | 111.426 | 112.726 | 26.61 | 20751.00 |
| 14857 | 2016.02.12 08:15 | buy | 4953 | 0.10 | 112.206 | 0.000 | 0.000 | ||
| 14858 | 2016.02.12 08:15 | modify | 4953 | 0.10 | 112.206 | 111.206 | 112.506 | ||
| 14859 | 2016.02.12 10:00 | t/p | 4953 | 0.10 | 112.506 | 111.206 | 112.506 | 26.66 | 20777.66 |
| 14860 | 2016.02.12 18:30 | buy | 4954 | 0.10 | 112.984 | 0.000 | 0.000 | ||
| 14861 | 2016.02.12 18:30 | modify | 4954 | 0.10 | 112.984 | 111.984 | 113.284 | ||
| 14862 | 2016.02.12 20:01 | t/p | 4954 | 0.10 | 113.284 | 111.984 | 113.284 | 26.48 | 20804.14 |
| 14863 | 2016.02.15 00:45 | buy | 4955 | 0.10 | 113.474 | 0.000 | 0.000 | ||
| 14864 | 2016.02.15 00:45 | modify | 4955 | 0.10 | 113.474 | 112.474 | 113.774 | ||
| 14865 | 2016.02.15 04:00 | buy | 4956 | 0.10 | 113.611 | 0.000 | 0.000 | ||
| 14866 | 2016.02.15 04:00 | modify | 4956 | 0.10 | 113.611 | 112.611 | 113.911 | ||
| 14867 | 2016.02.15 04:45 | close | 4955 | 0.10 | 113.611 | 112.474 | 113.774 | 12.06 | 20816.20 |
| 14868 | 2016.02.15 04:45 | close | 4956 | 0.10 | 113.611 | 112.611 | 113.911 | 0.00 | 20816.20 |
| 14869 | 2016.02.15 10:00 | buy | 4957 | 0.10 | 113.766 | 0.000 | 0.000 | ||
| 14870 | 2016.02.15 10:00 | modify | 4957 | 0.10 | 113.766 | 112.766 | 114.066 | ||
| 14871 | 2016.02.15 10:15 | buy | 4958 | 0.10 | 113.679 | 0.000 | 0.000 | ||
| 14872 | 2016.02.15 10:15 | modify | 4958 | 0.10 | 113.679 | 112.679 | 113.979 | ||
| 14873 | 2016.02.15 10:30 | buy | 4959 | 0.10 | 113.783 | 0.000 | 0.000 | ||
| 14874 | 2016.02.15 10:30 | modify | 4959 | 0.10 | 113.783 | 112.783 | 114.083 | ||
| 14875 | 2016.02.15 10:36 | close | 4957 | 0.10 | 113.910 | 112.766 | 114.066 | 12.64 | 20828.84 |
| 14876 | 2016.02.15 10:36 | close | 4958 | 0.10 | 113.910 | 112.679 | 113.979 | 20.28 | 20849.12 |
| 14877 | 2016.02.15 10:36 | close | 4959 | 0.10 | 113.910 | 112.783 | 114.083 | 11.15 | 20860.27 |
| 14878 | 2016.02.15 23:30 | buy | 4960 | 0.10 | 114.598 | 0.000 | 0.000 | ||
| 14879 | 2016.02.15 23:30 | modify | 4960 | 0.10 | 114.598 | 113.598 | 114.898 | ||
| 14880 | 2016.02.16 00:00 | buy | 4961 | 0.10 | 114.575 | 0.000 | 0.000 | ||
| 14881 | 2016.02.16 00:00 | modify | 4961 | 0.10 | 114.575 | 113.575 | 114.875 | ||
| 14882 | 2016.02.16 00:15 | buy | 4962 | 0.10 | 114.606 | 0.000 | 0.000 | ||
| 14883 | 2016.02.16 00:15 | modify | 4962 | 0.10 | 114.606 | 113.606 | 114.906 | ||
| 14884 | 2016.02.16 05:26 | close | 4960 | 0.10 | 114.761 | 113.598 | 114.898 | 14.38 | 20874.65 |
| 14885 | 2016.02.16 05:26 | close | 4961 | 0.10 | 114.761 | 113.575 | 114.875 | 16.21 | 20890.86 |
| 14886 | 2016.02.16 05:26 | close | 4962 | 0.10 | 114.761 | 113.606 | 114.906 | 13.51 | 20904.37 |
| 14887 | 2016.02.16 17:30 | sell | 4963 | 0.10 | 113.842 | 0.000 | 0.000 | ||
| 14888 | 2016.02.16 17:30 | modify | 4963 | 0.10 | 113.842 | 114.842 | 113.542 | ||
| 14889 | 2016.02.16 18:00 | sell | 4964 | 0.10 | 113.801 | 0.000 | 0.000 | ||
| 14890 | 2016.02.16 18:00 | modify | 4964 | 0.10 | 113.801 | 114.801 | 113.501 | ||
| 14891 | 2016.02.16 18:15 | sell | 4965 | 0.10 | 113.687 | 0.000 | 0.000 | ||
| 14892 | 2016.02.16 18:15 | modify | 4965 | 0.10 | 113.687 | 114.687 | 113.387 | ||
| 14893 | 2016.02.17 06:00 | sell | 4966 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 14894 | 2016.02.17 06:00 | modify | 4966 | 0.01 | 113.705 | 114.705 | 112.705 | ||
| 14895 | 2016.02.17 06:00 | close | 4963 | 0.10 | 113.716 | 114.842 | 113.542 | 10.49 | 20914.86 |
| 14896 | 2016.02.17 06:00 | close | 4964 | 0.10 | 113.716 | 114.801 | 113.501 | 6.88 | 20921.74 |
| 14897 | 2016.02.17 06:00 | close | 4965 | 0.10 | 113.716 | 114.687 | 113.387 | -3.14 | 20918.60 |
| 14898 | 2016.02.17 06:00 | close | 4966 | 0.01 | 113.717 | 114.705 | 112.705 | -0.11 | 20918.49 |
| 14899 | 2016.02.17 11:30 | sell | 4967 | 0.10 | 113.906 | 0.000 | 0.000 | ||
| 14900 | 2016.02.17 11:30 | modify | 4967 | 0.10 | 113.906 | 114.906 | 113.606 | ||
| 14901 | 2016.02.17 17:45 | close | 4967 | 0.10 | 114.442 | 114.906 | 113.606 | -46.84 | 20871.65 |
| 14902 | 2016.02.17 19:30 | buy | 4968 | 0.10 | 114.170 | 0.000 | 0.000 | ||
| 14903 | 2016.02.17 19:30 | modify | 4968 | 0.10 | 114.170 | 113.170 | 114.470 | ||
| 14904 | 2016.02.18 07:15 | buy | 4969 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 14905 | 2016.02.18 07:15 | modify | 4969 | 0.01 | 113.966 | 112.966 | 114.966 | ||
| 14906 | 2016.02.18 13:30 | close | 4968 | 0.10 | 113.960 | 113.170 | 114.470 | -17.89 | 20853.76 |
| 14907 | 2016.02.18 13:30 | close | 4969 | 0.01 | 113.961 | 112.966 | 114.966 | -0.04 | 20853.72 |
| 14908 | 2016.02.19 01:45 | sell | 4970 | 0.10 | 113.328 | 0.000 | 0.000 | ||
| 14909 | 2016.02.19 01:45 | modify | 4970 | 0.10 | 113.328 | 114.328 | 113.028 | ||
| 14910 | 2016.02.19 02:15 | sell | 4971 | 0.10 | 113.212 | 0.000 | 0.000 | ||
| 14911 | 2016.02.19 02:15 | modify | 4971 | 0.10 | 113.212 | 114.212 | 112.912 | ||
| 14912 | 2016.02.19 02:46 | t/p | 4970 | 0.10 | 113.028 | 114.328 | 113.028 | 26.54 | 20880.26 |
| 14913 | 2016.02.19 02:53 | t/p | 4971 | 0.10 | 112.912 | 114.212 | 112.912 | 26.57 | 20906.83 |
| 14914 | 2016.02.19 07:45 | sell | 4972 | 0.10 | 113.039 | 0.000 | 0.000 | ||
| 14915 | 2016.02.19 07:45 | modify | 4972 | 0.10 | 113.039 | 114.039 | 112.739 | ||
| 14916 | 2016.02.19 08:00 | sell | 4973 | 0.10 | 113.051 | 0.000 | 0.000 | ||
| 14917 | 2016.02.19 08:00 | modify | 4973 | 0.10 | 113.051 | 114.051 | 112.751 | ||
| 14918 | 2016.02.19 08:15 | sell | 4974 | 0.10 | 113.157 | 0.000 | 0.000 | ||
| 14919 | 2016.02.19 08:15 | modify | 4974 | 0.10 | 113.157 | 114.157 | 112.857 | ||
| 14920 | 2016.02.19 09:35 | close | 4972 | 0.10 | 112.915 | 114.039 | 112.739 | 10.98 | 20917.81 |
| 14921 | 2016.02.19 09:35 | close | 4973 | 0.10 | 112.915 | 114.051 | 112.751 | 12.04 | 20929.85 |
| 14922 | 2016.02.19 09:35 | close | 4974 | 0.10 | 112.915 | 114.157 | 112.857 | 21.43 | 20951.28 |
| 14923 | 2016.02.22 16:00 | buy | 4975 | 0.10 | 113.204 | 0.000 | 0.000 | ||
| 14924 | 2016.02.22 16:00 | modify | 4975 | 0.10 | 113.204 | 112.204 | 113.504 | ||
| 14925 | 2016.02.22 16:30 | buy | 4976 | 0.10 | 113.128 | 0.000 | 0.000 | ||
| 14926 | 2016.02.22 16:30 | modify | 4976 | 0.10 | 113.128 | 112.128 | 113.428 | ||
| 14927 | 2016.02.23 03:47 | s/l | 4975 | 0.10 | 112.204 | 112.204 | 113.504 | -88.94 | 20862.34 |
| 14928 | 2016.02.23 03:51 | s/l | 4976 | 0.10 | 112.128 | 112.128 | 113.428 | -89.00 | 20773.34 |
| 14929 | 2016.02.23 09:00 | sell | 4977 | 0.10 | 112.249 | 0.000 | 0.000 | ||
| 14930 | 2016.02.23 09:00 | modify | 4977 | 0.10 | 112.249 | 113.249 | 111.949 | ||
| 14931 | 2016.02.23 09:15 | sell | 4978 | 0.10 | 112.222 | 0.000 | 0.000 | ||
| 14932 | 2016.02.23 09:15 | modify | 4978 | 0.10 | 112.222 | 113.222 | 111.922 | ||
| 14933 | 2016.02.23 09:30 | sell | 4979 | 0.10 | 112.127 | 0.000 | 0.000 | ||
| 14934 | 2016.02.23 09:30 | modify | 4979 | 0.10 | 112.127 | 113.127 | 111.827 | ||
| 14935 | 2016.02.23 10:01 | close | 4977 | 0.10 | 112.032 | 113.249 | 111.949 | 19.37 | 20792.71 |
| 14936 | 2016.02.23 10:01 | close | 4978 | 0.10 | 112.032 | 113.222 | 111.922 | 16.96 | 20809.67 |
| 14937 | 2016.02.23 10:01 | close | 4979 | 0.10 | 112.032 | 113.127 | 111.827 | 8.48 | 20818.15 |
| 14938 | 2016.02.23 14:00 | sell | 4980 | 0.10 | 112.042 | 0.000 | 0.000 | ||
| 14939 | 2016.02.23 14:00 | modify | 4980 | 0.10 | 112.042 | 113.042 | 111.742 | ||
| 14940 | 2016.02.23 14:30 | sell | 4981 | 0.10 | 112.028 | 0.000 | 0.000 | ||
| 14941 | 2016.02.23 14:30 | modify | 4981 | 0.10 | 112.028 | 113.028 | 111.728 | ||
| 14942 | 2016.02.23 15:02 | close | 4981 | 0.10 | 111.832 | 113.028 | 111.728 | 17.53 | 20835.68 |
| 14943 | 2016.02.23 15:02 | close | 4980 | 0.10 | 111.830 | 113.042 | 111.742 | 18.96 | 20854.64 |
| 14944 | 2016.02.24 21:15 | sell | 4982 | 0.10 | 111.605 | 0.000 | 0.000 | ||
| 14945 | 2016.02.24 21:15 | modify | 4982 | 0.10 | 111.605 | 112.605 | 111.305 | ||
| 14946 | 2016.02.24 21:30 | sell | 4983 | 0.10 | 111.693 | 0.000 | 0.000 | ||
| 14947 | 2016.02.24 21:30 | modify | 4983 | 0.10 | 111.693 | 112.693 | 111.393 | ||
| 14948 | 2016.02.24 21:45 | sell | 4984 | 0.10 | 111.733 | 0.000 | 0.000 | ||
| 14949 | 2016.02.24 21:45 | modify | 4984 | 0.10 | 111.733 | 112.733 | 111.433 | ||
| 14950 | 2016.02.25 00:15 | close | 4982 | 0.10 | 112.184 | 112.605 | 111.305 | -53.38 | 20801.26 |
| 14951 | 2016.02.25 00:15 | close | 4983 | 0.10 | 112.184 | 112.693 | 111.393 | -45.54 | 20755.72 |
| 14952 | 2016.02.25 00:15 | close | 4984 | 0.10 | 112.184 | 112.733 | 111.433 | -41.97 | 20713.75 |
| 14953 | 2016.02.25 03:30 | buy | 4985 | 0.10 | 112.166 | 0.000 | 0.000 | ||
| 14954 | 2016.02.25 03:30 | modify | 4985 | 0.10 | 112.166 | 111.166 | 112.466 | ||
| 14955 | 2016.02.25 04:15 | buy | 4986 | 0.10 | 112.123 | 0.000 | 0.000 | ||
| 14956 | 2016.02.25 04:15 | modify | 4986 | 0.10 | 112.123 | 111.123 | 112.423 | ||
| 14957 | 2016.02.25 04:51 | close | 4985 | 0.10 | 112.395 | 111.166 | 112.466 | 20.37 | 20734.12 |
| 14958 | 2016.02.25 04:51 | close | 4986 | 0.10 | 112.395 | 111.123 | 112.423 | 24.20 | 20758.32 |
| 14959 | 2016.02.25 09:15 | buy | 4987 | 0.10 | 112.159 | 0.000 | 0.000 | ||
| 14960 | 2016.02.25 09:15 | modify | 4987 | 0.10 | 112.159 | 111.159 | 112.459 | ||
| 14961 | 2016.02.25 09:30 | buy | 4988 | 0.10 | 112.061 | 0.000 | 0.000 | ||
| 14962 | 2016.02.25 09:30 | modify | 4988 | 0.10 | 112.061 | 111.061 | 112.361 | ||
| 14963 | 2016.02.25 09:30 | buy | 4989 | 0.10 | 112.061 | 0.000 | 0.000 | ||
| 14964 | 2016.02.25 09:30 | modify | 4989 | 0.10 | 112.061 | 111.061 | 112.361 | ||
| 14965 | 2016.02.25 10:00 | close | 4987 | 0.10 | 112.263 | 111.159 | 112.459 | 9.26 | 20767.58 |
| 14966 | 2016.02.25 10:00 | close | 4988 | 0.10 | 112.263 | 111.061 | 112.361 | 17.99 | 20785.57 |
| 14967 | 2016.02.25 10:00 | close | 4989 | 0.10 | 112.263 | 111.061 | 112.361 | 17.99 | 20803.56 |
| 14968 | 2016.02.25 19:30 | buy | 4990 | 0.10 | 112.700 | 0.000 | 0.000 | ||
| 14969 | 2016.02.25 19:30 | modify | 4990 | 0.10 | 112.700 | 111.700 | 113.000 | ||
| 14970 | 2016.02.25 20:00 | buy | 4991 | 0.10 | 112.670 | 0.000 | 0.000 | ||
| 14971 | 2016.02.25 20:00 | modify | 4991 | 0.10 | 112.670 | 111.670 | 112.970 | ||
| 14972 | 2016.02.25 20:15 | buy | 4992 | 0.10 | 112.756 | 0.000 | 0.000 | ||
| 14973 | 2016.02.25 20:15 | modify | 4992 | 0.10 | 112.756 | 111.756 | 113.056 | ||
| 14974 | 2016.02.25 20:32 | close | 4990 | 0.10 | 112.876 | 111.700 | 113.000 | 15.59 | 20819.15 |
| 14975 | 2016.02.25 20:32 | close | 4991 | 0.10 | 112.876 | 111.670 | 112.970 | 18.25 | 20837.40 |
| 14976 | 2016.02.25 20:32 | close | 4992 | 0.10 | 112.876 | 111.756 | 113.056 | 10.63 | 20848.03 |
| 14977 | 2016.02.25 23:30 | buy | 4993 | 0.10 | 112.871 | 0.000 | 0.000 | ||
| 14978 | 2016.02.25 23:30 | modify | 4993 | 0.10 | 112.871 | 111.871 | 113.171 | ||
| 14979 | 2016.02.26 02:00 | t/p | 4993 | 0.10 | 113.171 | 111.871 | 113.171 | 26.69 | 20874.72 |
| 14980 | 2016.02.29 01:00 | buy | 4994 | 0.10 | 113.687 | 0.000 | 0.000 | ||
| 14981 | 2016.02.29 01:00 | modify | 4994 | 0.10 | 113.687 | 112.687 | 113.987 | ||
| 14982 | 2016.02.29 01:15 | buy | 4995 | 0.10 | 113.701 | 0.000 | 0.000 | ||
| 14983 | 2016.02.29 01:15 | modify | 4995 | 0.10 | 113.701 | 112.701 | 114.001 | ||
| 14984 | 2016.02.29 01:30 | buy | 4996 | 0.10 | 113.640 | 0.000 | 0.000 | ||
| 14985 | 2016.02.29 01:30 | modify | 4996 | 0.10 | 113.640 | 112.640 | 113.940 | ||
| 14986 | 2016.02.29 02:27 | close | 4994 | 0.10 | 113.843 | 112.687 | 113.987 | 13.70 | 20888.42 |
| 14987 | 2016.02.29 02:27 | close | 4995 | 0.10 | 113.843 | 112.701 | 114.001 | 12.47 | 20900.89 |
| 14988 | 2016.02.29 02:27 | close | 4996 | 0.10 | 113.843 | 112.640 | 113.940 | 17.83 | 20918.72 |
| 14989 | 2016.02.29 13:00 | sell | 4997 | 0.10 | 112.907 | 0.000 | 0.000 | ||
| 14990 | 2016.02.29 13:00 | modify | 4997 | 0.10 | 112.907 | 113.907 | 112.607 | ||
| 14991 | 2016.02.29 13:30 | sell | 4998 | 0.10 | 112.865 | 0.000 | 0.000 | ||
| 14992 | 2016.02.29 13:30 | modify | 4998 | 0.10 | 112.865 | 113.865 | 112.565 | ||
| 14993 | 2016.02.29 14:00 | sell | 4999 | 0.10 | 112.961 | 0.000 | 0.000 | ||
| 14994 | 2016.02.29 14:00 | modify | 4999 | 0.10 | 112.961 | 113.961 | 112.661 | ||
| 14995 | 2016.02.29 17:00 | close | 4997 | 0.10 | 112.743 | 113.907 | 112.607 | 14.55 | 20933.27 |
| 14996 | 2016.02.29 17:00 | close | 4998 | 0.10 | 112.743 | 113.865 | 112.565 | 10.82 | 20944.09 |
| 14997 | 2016.02.29 17:00 | close | 4999 | 0.10 | 112.743 | 113.961 | 112.661 | 19.34 | 20963.43 |
| 14998 | 2016.03.01 05:45 | sell | 5000 | 0.10 | 112.396 | 0.000 | 0.000 | ||
| 14999 | 2016.03.01 05:45 | modify | 5000 | 0.10 | 112.396 | 113.396 | 112.096 | ||
| 15000 | 2016.03.01 06:00 | sell | 5001 | 0.10 | 112.516 | 0.000 | 0.000 | ||
| 15001 | 2016.03.01 06:00 | modify | 5001 | 0.10 | 112.516 | 113.516 | 112.216 | ||
| 15002 | 2016.03.01 06:15 | sell | 5002 | 0.10 | 112.505 | 0.000 | 0.000 | ||
| 15003 | 2016.03.01 06:15 | modify | 5002 | 0.10 | 112.505 | 113.505 | 112.205 | ||
| 15004 | 2016.03.01 10:45 | close | 5000 | 0.10 | 113.263 | 113.396 | 112.096 | -76.55 | 20886.88 |
| 15005 | 2016.03.01 10:45 | close | 5001 | 0.10 | 113.263 | 113.516 | 112.216 | -65.95 | 20820.93 |
| 15006 | 2016.03.01 10:45 | close | 5002 | 0.10 | 113.263 | 113.505 | 112.205 | -66.92 | 20754.01 |
| 15007 | 2016.03.01 15:15 | buy | 5003 | 0.10 | 113.067 | 0.000 | 0.000 | ||
| 15008 | 2016.03.01 15:15 | modify | 5003 | 0.10 | 113.067 | 112.067 | 113.367 | ||
| 15009 | 2016.03.01 15:30 | buy | 5004 | 0.10 | 112.948 | 0.000 | 0.000 | ||
| 15010 | 2016.03.01 15:30 | modify | 5004 | 0.10 | 112.948 | 111.948 | 113.248 | ||
| 15011 | 2016.03.01 15:45 | buy | 5005 | 0.10 | 113.009 | 0.000 | 0.000 | ||
| 15012 | 2016.03.01 15:45 | modify | 5005 | 0.10 | 113.009 | 112.009 | 113.309 | ||
| 15013 | 2016.03.01 17:00 | close | 5003 | 0.10 | 113.181 | 112.067 | 113.367 | 10.07 | 20764.08 |
| 15014 | 2016.03.01 17:00 | close | 5004 | 0.10 | 113.181 | 111.948 | 113.248 | 20.59 | 20784.67 |
| 15015 | 2016.03.01 17:00 | close | 5005 | 0.10 | 113.181 | 112.009 | 113.309 | 15.20 | 20799.87 |
| 15016 | 2016.03.02 01:00 | buy | 5006 | 0.10 | 114.044 | 0.000 | 0.000 | ||
| 15017 | 2016.03.02 01:00 | modify | 5006 | 0.10 | 114.044 | 113.044 | 114.344 | ||
| 15018 | 2016.03.02 02:00 | buy | 5007 | 0.10 | 113.918 | 0.000 | 0.000 | ||
| 15019 | 2016.03.02 02:00 | modify | 5007 | 0.10 | 113.918 | 112.918 | 114.218 | ||
| 15020 | 2016.03.02 02:30 | buy | 5008 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 15021 | 2016.03.02 02:30 | modify | 5008 | 0.10 | 113.832 | 112.832 | 114.132 | ||
| 15022 | 2016.03.02 03:09 | close | 5006 | 0.10 | 114.100 | 113.044 | 114.344 | 4.91 | 20804.78 |
| 15023 | 2016.03.02 03:09 | close | 5007 | 0.10 | 114.100 | 112.918 | 114.218 | 15.95 | 20820.73 |
| 15024 | 2016.03.02 03:09 | close | 5008 | 0.10 | 114.100 | 112.832 | 114.132 | 23.49 | 20844.22 |
| 15025 | 2016.03.02 13:30 | buy | 5009 | 0.10 | 114.313 | 0.000 | 0.000 | ||
| 15026 | 2016.03.02 13:30 | modify | 5009 | 0.10 | 114.313 | 113.313 | 114.613 | ||
| 15027 | 2016.03.02 14:00 | buy | 5010 | 0.10 | 114.368 | 0.000 | 0.000 | ||
| 15028 | 2016.03.02 14:00 | modify | 5010 | 0.10 | 114.368 | 113.368 | 114.668 | ||
| 15029 | 2016.03.02 15:19 | close | 5010 | 0.10 | 114.541 | 113.368 | 114.668 | 15.10 | 20859.32 |
| 15030 | 2016.03.02 15:19 | close | 5009 | 0.10 | 114.540 | 113.313 | 114.613 | 19.82 | 20879.14 |
| 15031 | 2016.03.03 01:45 | sell | 5011 | 0.10 | 113.555 | 0.000 | 0.000 | ||
| 15032 | 2016.03.03 01:45 | modify | 5011 | 0.10 | 113.555 | 114.555 | 113.255 | ||
| 15033 | 2016.03.03 02:00 | sell | 5012 | 0.10 | 113.477 | 0.000 | 0.000 | ||
| 15034 | 2016.03.03 02:00 | modify | 5012 | 0.10 | 113.477 | 114.477 | 113.177 | ||
| 15035 | 2016.03.03 02:15 | sell | 5013 | 0.10 | 113.512 | 0.000 | 0.000 | ||
| 15036 | 2016.03.03 02:15 | modify | 5013 | 0.10 | 113.512 | 114.512 | 113.212 | ||
| 15037 | 2016.03.03 07:30 | close | 5011 | 0.10 | 114.171 | 114.555 | 113.255 | -53.95 | 20825.19 |
| 15038 | 2016.03.03 07:30 | close | 5012 | 0.10 | 114.171 | 114.477 | 113.177 | -60.79 | 20764.40 |
| 15039 | 2016.03.03 07:30 | close | 5013 | 0.10 | 114.171 | 114.512 | 113.212 | -57.72 | 20706.68 |
| 15040 | 2016.03.03 10:15 | buy | 5014 | 0.10 | 113.994 | 0.000 | 0.000 | ||
| 15041 | 2016.03.03 10:15 | modify | 5014 | 0.10 | 113.994 | 112.994 | 114.294 | ||
| 15042 | 2016.03.03 10:45 | buy | 5015 | 0.10 | 113.888 | 0.000 | 0.000 | ||
| 15043 | 2016.03.03 10:45 | modify | 5015 | 0.10 | 113.888 | 112.888 | 114.188 | ||
| 15044 | 2016.03.03 11:00 | buy | 5016 | 0.10 | 113.848 | 0.000 | 0.000 | ||
| 15045 | 2016.03.03 11:00 | modify | 5016 | 0.10 | 113.848 | 112.848 | 114.148 | ||
| 15046 | 2016.03.03 18:45 | close | 5014 | 0.10 | 113.455 | 112.994 | 114.294 | -47.51 | 20659.17 |
| 15047 | 2016.03.03 18:45 | close | 5015 | 0.10 | 113.455 | 112.888 | 114.188 | -38.16 | 20621.01 |
| 15048 | 2016.03.03 18:45 | close | 5016 | 0.10 | 113.455 | 112.848 | 114.148 | -34.64 | 20586.37 |
| 15049 | 2016.03.03 20:30 | sell | 5017 | 0.10 | 113.506 | 0.000 | 0.000 | ||
| 15050 | 2016.03.03 20:30 | modify | 5017 | 0.10 | 113.506 | 114.506 | 113.206 | ||
| 15051 | 2016.03.03 21:00 | sell | 5018 | 0.10 | 113.562 | 0.000 | 0.000 | ||
| 15052 | 2016.03.03 21:00 | modify | 5018 | 0.10 | 113.562 | 114.562 | 113.262 | ||
| 15053 | 2016.03.03 21:30 | sell | 5019 | 0.10 | 113.548 | 0.000 | 0.000 | ||
| 15054 | 2016.03.03 21:30 | modify | 5019 | 0.10 | 113.548 | 114.548 | 113.248 | ||
| 15055 | 2016.03.04 03:49 | close | 5017 | 0.10 | 113.369 | 114.506 | 113.206 | 11.49 | 20597.86 |
| 15056 | 2016.03.04 03:49 | close | 5018 | 0.10 | 113.369 | 114.562 | 113.262 | 16.43 | 20614.29 |
| 15057 | 2016.03.04 03:49 | close | 5019 | 0.10 | 113.369 | 114.548 | 113.248 | 15.20 | 20629.49 |
| 15058 | 2016.03.08 07:15 | sell | 5020 | 0.10 | 113.138 | 0.000 | 0.000 | ||
| 15059 | 2016.03.08 07:15 | modify | 5020 | 0.10 | 113.138 | 114.138 | 112.838 | ||
| 15060 | 2016.03.08 07:15 | sell | 5021 | 0.10 | 113.138 | 0.000 | 0.000 | ||
| 15061 | 2016.03.08 07:15 | modify | 5021 | 0.10 | 113.138 | 114.138 | 112.838 | ||
| 15062 | 2016.03.08 07:30 | sell | 5022 | 0.10 | 113.144 | 0.000 | 0.000 | ||
| 15063 | 2016.03.08 07:30 | modify | 5022 | 0.10 | 113.144 | 114.144 | 112.844 | ||
| 15064 | 2016.03.08 08:36 | close | 5020 | 0.10 | 112.973 | 114.138 | 112.838 | 14.61 | 20644.10 |
| 15065 | 2016.03.08 08:36 | close | 5021 | 0.10 | 112.973 | 114.138 | 112.838 | 14.61 | 20658.71 |
| 15066 | 2016.03.08 08:36 | close | 5022 | 0.10 | 112.973 | 114.144 | 112.844 | 15.14 | 20673.85 |
| 15067 | 2016.03.08 21:00 | sell | 5023 | 0.10 | 112.628 | 0.000 | 0.000 | ||
| 15068 | 2016.03.08 21:00 | modify | 5023 | 0.10 | 112.628 | 113.628 | 112.328 | ||
| 15069 | 2016.03.08 21:15 | sell | 5024 | 0.10 | 112.686 | 0.000 | 0.000 | ||
| 15070 | 2016.03.08 21:15 | modify | 5024 | 0.10 | 112.686 | 113.686 | 112.386 | ||
| 15071 | 2016.03.08 21:45 | sell | 5025 | 0.10 | 112.603 | 0.000 | 0.000 | ||
| 15072 | 2016.03.08 21:45 | modify | 5025 | 0.10 | 112.603 | 113.603 | 112.303 | ||
| 15073 | 2016.03.09 02:36 | close | 5023 | 0.10 | 112.471 | 113.628 | 112.328 | 13.37 | 20687.22 |
| 15074 | 2016.03.09 02:36 | close | 5024 | 0.10 | 112.471 | 113.686 | 112.386 | 18.53 | 20705.75 |
| 15075 | 2016.03.09 02:36 | close | 5025 | 0.10 | 112.471 | 113.603 | 112.303 | 11.15 | 20716.90 |
| 15076 | 2016.03.10 01:45 | buy | 5026 | 0.10 | 113.272 | 0.000 | 0.000 | ||
| 15077 | 2016.03.10 01:45 | modify | 5026 | 0.10 | 113.272 | 112.272 | 113.572 | ||
| 15078 | 2016.03.10 02:00 | buy | 5027 | 0.10 | 113.232 | 0.000 | 0.000 | ||
| 15079 | 2016.03.10 02:00 | modify | 5027 | 0.10 | 113.232 | 112.232 | 113.532 | ||
| 15080 | 2016.03.10 02:15 | buy | 5028 | 0.10 | 113.196 | 0.000 | 0.000 | ||
| 15081 | 2016.03.10 02:15 | modify | 5028 | 0.10 | 113.196 | 112.196 | 113.496 | ||
| 15082 | 2016.03.10 03:18 | close | 5026 | 0.10 | 113.403 | 112.272 | 113.572 | 11.55 | 20728.45 |
| 15083 | 2016.03.10 03:18 | close | 5027 | 0.10 | 113.403 | 112.232 | 113.532 | 15.08 | 20743.53 |
| 15084 | 2016.03.10 03:18 | close | 5028 | 0.10 | 113.403 | 112.196 | 113.496 | 18.25 | 20761.78 |
| 15085 | 2016.03.10 08:45 | buy | 5029 | 0.10 | 113.665 | 0.000 | 0.000 | ||
| 15086 | 2016.03.10 08:45 | modify | 5029 | 0.10 | 113.665 | 112.665 | 113.965 | ||
| 15087 | 2016.03.10 09:15 | buy | 5030 | 0.10 | 113.555 | 0.000 | 0.000 | ||
| 15088 | 2016.03.10 09:15 | modify | 5030 | 0.10 | 113.555 | 112.555 | 113.855 | ||
| 15089 | 2016.03.10 09:30 | buy | 5031 | 0.10 | 113.548 | 0.000 | 0.000 | ||
| 15090 | 2016.03.10 09:30 | modify | 5031 | 0.10 | 113.548 | 112.548 | 113.848 | ||
| 15091 | 2016.03.10 14:46 | close | 5029 | 0.10 | 113.757 | 112.665 | 113.965 | 8.09 | 20769.87 |
| 15092 | 2016.03.10 14:46 | close | 5030 | 0.10 | 113.757 | 112.555 | 113.855 | 17.76 | 20787.63 |
| 15093 | 2016.03.10 14:46 | close | 5031 | 0.10 | 113.757 | 112.548 | 113.848 | 18.37 | 20806.00 |
| 15094 | 2016.03.10 18:00 | buy | 5032 | 0.10 | 113.389 | 0.000 | 0.000 | ||
| 15095 | 2016.03.10 18:00 | modify | 5032 | 0.10 | 113.389 | 112.389 | 113.689 | ||
| 15096 | 2016.03.10 18:00 | buy | 5033 | 0.10 | 113.389 | 0.000 | 0.000 | ||
| 15097 | 2016.03.10 18:00 | modify | 5033 | 0.10 | 113.389 | 112.389 | 113.689 | ||
| 15098 | 2016.03.10 18:15 | buy | 5034 | 0.10 | 113.402 | 0.000 | 0.000 | ||
| 15099 | 2016.03.10 18:15 | modify | 5034 | 0.10 | 113.402 | 112.402 | 113.702 | ||
| 15100 | 2016.03.10 20:00 | close | 5032 | 0.10 | 112.831 | 112.389 | 113.689 | -49.45 | 20756.55 |
| 15101 | 2016.03.10 20:00 | close | 5033 | 0.10 | 112.831 | 112.389 | 113.689 | -49.45 | 20707.10 |
| 15102 | 2016.03.10 20:00 | close | 5034 | 0.10 | 112.831 | 112.402 | 113.702 | -50.61 | 20656.49 |
| 15103 | 2016.03.11 00:00 | sell | 5035 | 0.10 | 113.129 | 0.000 | 0.000 | ||
| 15104 | 2016.03.11 00:00 | modify | 5035 | 0.10 | 113.129 | 114.129 | 112.829 | ||
| 15105 | 2016.03.11 00:00 | sell | 5036 | 0.10 | 113.129 | 0.000 | 0.000 | ||
| 15106 | 2016.03.11 00:00 | modify | 5036 | 0.10 | 113.129 | 114.129 | 112.829 | ||
| 15107 | 2016.03.11 00:15 | sell | 5037 | 0.10 | 113.139 | 0.000 | 0.000 | ||
| 15108 | 2016.03.11 00:15 | modify | 5037 | 0.10 | 113.139 | 114.139 | 112.839 | ||
| 15109 | 2016.03.11 01:30 | close | 5035 | 0.10 | 112.964 | 114.129 | 112.829 | 14.61 | 20671.10 |
| 15110 | 2016.03.11 01:30 | close | 5036 | 0.10 | 112.964 | 114.129 | 112.829 | 14.61 | 20685.71 |
| 15111 | 2016.03.11 01:30 | close | 5037 | 0.10 | 112.964 | 114.139 | 112.839 | 15.49 | 20701.20 |
| 15112 | 2016.03.11 09:00 | buy | 5038 | 0.10 | 113.513 | 0.000 | 0.000 | ||
| 15113 | 2016.03.11 09:00 | modify | 5038 | 0.10 | 113.513 | 112.513 | 113.813 | ||
| 15114 | 2016.03.11 10:02 | t/p | 5038 | 0.10 | 113.813 | 112.513 | 113.813 | 26.36 | 20727.56 |
| 15115 | 2016.03.11 13:45 | buy | 5039 | 0.10 | 113.807 | 0.000 | 0.000 | ||
| 15116 | 2016.03.11 13:45 | modify | 5039 | 0.10 | 113.807 | 112.807 | 114.107 | ||
| 15117 | 2016.03.11 14:30 | buy | 5040 | 0.10 | 113.749 | 0.000 | 0.000 | ||
| 15118 | 2016.03.11 14:30 | modify | 5040 | 0.10 | 113.749 | 112.749 | 114.049 | ||
| 15119 | 2016.03.11 14:45 | buy | 5041 | 0.10 | 113.776 | 0.000 | 0.000 | ||
| 15120 | 2016.03.11 14:45 | modify | 5041 | 0.10 | 113.776 | 112.776 | 114.076 | ||
| 15121 | 2016.03.11 23:00 | close | 5039 | 0.10 | 113.799 | 112.807 | 114.107 | -0.70 | 20726.86 |
| 15122 | 2016.03.11 23:00 | close | 5040 | 0.10 | 113.799 | 112.749 | 114.049 | 4.39 | 20731.25 |
| 15123 | 2016.03.11 23:00 | close | 5041 | 0.10 | 113.799 | 112.776 | 114.076 | 2.02 | 20733.27 |
| 15124 | 2016.03.15 18:15 | sell | 5042 | 0.10 | 112.962 | 0.000 | 0.000 | ||
| 15125 | 2016.03.15 18:15 | modify | 5042 | 0.10 | 112.962 | 113.962 | 112.662 | ||
| 15126 | 2016.03.15 18:30 | sell | 5043 | 0.10 | 112.973 | 0.000 | 0.000 | ||
| 15127 | 2016.03.15 18:30 | modify | 5043 | 0.10 | 112.973 | 113.973 | 112.673 | ||
| 15128 | 2016.03.15 18:45 | sell | 5044 | 0.10 | 112.872 | 0.000 | 0.000 | ||
| 15129 | 2016.03.15 18:45 | modify | 5044 | 0.10 | 112.872 | 113.872 | 112.572 | ||
| 15130 | 2016.03.16 06:30 | sell | 5045 | 0.01 | 113.352 | 0.000 | 0.000 | ||
| 15131 | 2016.03.16 06:30 | modify | 5045 | 0.01 | 113.352 | 114.352 | 112.352 | ||
| 15132 | 2016.03.16 21:15 | close | 5042 | 0.10 | 112.908 | 113.962 | 112.662 | 4.19 | 20737.46 |
| 15133 | 2016.03.16 21:15 | close | 5043 | 0.10 | 112.908 | 113.973 | 112.673 | 5.17 | 20742.63 |
| 15134 | 2016.03.16 21:15 | close | 5044 | 0.10 | 112.908 | 113.872 | 112.572 | -3.78 | 20738.85 |
| 15135 | 2016.03.16 21:15 | close | 5045 | 0.01 | 112.905 | 114.352 | 112.352 | 3.96 | 20742.81 |
| 15136 | 2016.03.17 04:00 | sell | 5046 | 0.10 | 112.810 | 0.000 | 0.000 | ||
| 15137 | 2016.03.17 04:00 | modify | 5046 | 0.10 | 112.810 | 113.810 | 112.510 | ||
| 15138 | 2016.03.17 04:15 | sell | 5047 | 0.10 | 112.732 | 0.000 | 0.000 | ||
| 15139 | 2016.03.17 04:15 | modify | 5047 | 0.10 | 112.732 | 113.732 | 112.432 | ||
| 15140 | 2016.03.17 04:30 | sell | 5048 | 0.10 | 112.855 | 0.000 | 0.000 | ||
| 15141 | 2016.03.17 04:30 | modify | 5048 | 0.10 | 112.855 | 113.855 | 112.555 | ||
| 15142 | 2016.03.17 06:37 | close | 5046 | 0.10 | 112.631 | 113.810 | 112.510 | 15.89 | 20758.70 |
| 15143 | 2016.03.17 06:37 | close | 5047 | 0.10 | 112.631 | 113.732 | 112.432 | 8.97 | 20767.67 |
| 15144 | 2016.03.17 06:37 | close | 5048 | 0.10 | 112.631 | 113.855 | 112.555 | 19.89 | 20787.56 |
| 15145 | 2016.03.17 17:45 | sell | 5049 | 0.10 | 111.474 | 0.000 | 0.000 | ||
| 15146 | 2016.03.17 17:45 | modify | 5049 | 0.10 | 111.474 | 112.474 | 111.174 | ||
| 15147 | 2016.03.17 18:00 | sell | 5050 | 0.10 | 111.405 | 0.000 | 0.000 | ||
| 15148 | 2016.03.17 18:00 | modify | 5050 | 0.10 | 111.405 | 112.405 | 111.105 | ||
| 15149 | 2016.03.17 18:15 | sell | 5051 | 0.10 | 111.527 | 0.000 | 0.000 | ||
| 15150 | 2016.03.17 18:15 | modify | 5051 | 0.10 | 111.527 | 112.527 | 111.227 | ||
| 15151 | 2016.03.17 18:59 | close | 5049 | 0.10 | 111.301 | 112.474 | 111.174 | 15.54 | 20803.10 |
| 15152 | 2016.03.17 18:59 | close | 5050 | 0.10 | 111.301 | 112.405 | 111.105 | 9.34 | 20812.44 |
| 15153 | 2016.03.17 18:59 | close | 5051 | 0.10 | 111.301 | 112.527 | 111.227 | 20.31 | 20832.75 |
| 15154 | 2016.03.17 22:00 | sell | 5052 | 0.10 | 111.423 | 0.000 | 0.000 | ||
| 15155 | 2016.03.17 22:00 | modify | 5052 | 0.10 | 111.423 | 112.423 | 111.123 | ||
| 15156 | 2016.03.18 03:36 | t/p | 5052 | 0.10 | 111.123 | 112.423 | 111.123 | 26.41 | 20859.16 |
| 15157 | 2016.03.22 14:30 | sell | 5053 | 0.10 | 111.689 | 0.000 | 0.000 | ||
| 15158 | 2016.03.22 14:30 | modify | 5053 | 0.10 | 111.689 | 112.689 | 111.389 | ||
| 15159 | 2016.03.22 21:30 | close | 5053 | 0.10 | 112.471 | 112.689 | 111.389 | -69.53 | 20789.63 |
| 15160 | 2016.03.23 02:00 | buy | 5054 | 0.10 | 112.325 | 0.000 | 0.000 | ||
| 15161 | 2016.03.23 02:00 | modify | 5054 | 0.10 | 112.325 | 111.325 | 112.625 | ||
| 15162 | 2016.03.23 02:15 | buy | 5055 | 0.10 | 112.258 | 0.000 | 0.000 | ||
| 15163 | 2016.03.23 02:15 | modify | 5055 | 0.10 | 112.258 | 111.258 | 112.558 | ||
| 15164 | 2016.03.23 02:45 | buy | 5056 | 0.10 | 112.229 | 0.000 | 0.000 | ||
| 15165 | 2016.03.23 02:45 | modify | 5056 | 0.10 | 112.229 | 111.229 | 112.529 | ||
| 15166 | 2016.03.23 07:35 | close | 5054 | 0.10 | 112.438 | 111.325 | 112.625 | 10.05 | 20799.68 |
| 15167 | 2016.03.23 07:35 | close | 5055 | 0.10 | 112.438 | 111.258 | 112.558 | 16.01 | 20815.69 |
| 15168 | 2016.03.23 07:35 | close | 5056 | 0.10 | 112.438 | 111.229 | 112.529 | 18.59 | 20834.28 |
| 15169 | 2016.03.25 06:45 | buy | 5057 | 0.10 | 113.110 | 0.000 | 0.000 | ||
| 15170 | 2016.03.25 06:45 | modify | 5057 | 0.10 | 113.110 | 112.110 | 113.410 | ||
| 15171 | 2016.03.25 07:15 | buy | 5058 | 0.10 | 113.096 | 0.000 | 0.000 | ||
| 15172 | 2016.03.25 07:15 | modify | 5058 | 0.10 | 113.096 | 112.096 | 113.396 | ||
| 15173 | 2016.03.25 19:00 | buy | 5059 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 15174 | 2016.03.25 19:00 | modify | 5059 | 0.01 | 113.061 | 112.061 | 114.061 | ||
| 15175 | 2016.03.25 20:00 | close | 5057 | 0.10 | 113.116 | 112.110 | 113.410 | 0.53 | 20834.81 |
| 15176 | 2016.03.25 20:00 | close | 5058 | 0.10 | 113.116 | 112.096 | 113.396 | 1.77 | 20836.58 |
| 15177 | 2016.03.25 20:00 | close | 5059 | 0.01 | 113.115 | 112.061 | 114.061 | 0.48 | 20837.06 |
| 15178 | 2016.03.28 07:45 | buy | 5060 | 0.10 | 113.483 | 0.000 | 0.000 | ||
| 15179 | 2016.03.28 07:45 | modify | 5060 | 0.10 | 113.483 | 112.483 | 113.783 | ||
| 15180 | 2016.03.28 08:15 | buy | 5061 | 0.10 | 113.541 | 0.000 | 0.000 | ||
| 15181 | 2016.03.28 08:15 | modify | 5061 | 0.10 | 113.541 | 112.541 | 113.841 | ||
| 15182 | 2016.03.28 20:00 | buy | 5062 | 0.01 | 113.353 | 0.000 | 0.000 | ||
| 15183 | 2016.03.28 20:00 | modify | 5062 | 0.01 | 113.353 | 112.353 | 114.353 | ||
| 15184 | 2016.03.28 23:15 | close | 5060 | 0.10 | 113.412 | 112.483 | 113.783 | -6.26 | 20830.80 |
| 15185 | 2016.03.28 23:15 | close | 5061 | 0.10 | 113.412 | 112.541 | 113.841 | -11.37 | 20819.43 |
| 15186 | 2016.03.28 23:15 | close | 5062 | 0.01 | 113.411 | 112.353 | 114.353 | 0.51 | 20819.94 |
| 15187 | 2016.03.30 02:45 | sell | 5063 | 0.10 | 112.735 | 0.000 | 0.000 | ||
| 15188 | 2016.03.30 02:45 | modify | 5063 | 0.10 | 112.735 | 113.735 | 112.435 | ||
| 15189 | 2016.03.30 03:00 | sell | 5064 | 0.10 | 112.664 | 0.000 | 0.000 | ||
| 15190 | 2016.03.30 03:00 | modify | 5064 | 0.10 | 112.664 | 113.664 | 112.364 | ||
| 15191 | 2016.03.30 03:10 | close | 5063 | 0.10 | 112.449 | 113.735 | 112.435 | 25.43 | 20845.37 |
| 15192 | 2016.03.30 03:10 | close | 5064 | 0.10 | 112.449 | 113.664 | 112.364 | 19.12 | 20864.49 |
| 15193 | 2016.03.30 03:15 | sell | 5065 | 0.10 | 112.497 | 0.000 | 0.000 | ||
| 15194 | 2016.03.30 03:15 | modify | 5065 | 0.10 | 112.497 | 113.497 | 112.197 | ||
| 15195 | 2016.03.30 10:29 | t/p | 5065 | 0.10 | 112.197 | 113.497 | 112.197 | 26.74 | 20891.23 |
| 15196 | 2016.03.30 13:00 | sell | 5066 | 0.10 | 112.284 | 0.000 | 0.000 | ||
| 15197 | 2016.03.30 13:00 | modify | 5066 | 0.10 | 112.284 | 113.284 | 111.984 | ||
| 15198 | 2016.03.30 13:30 | sell | 5067 | 0.10 | 112.342 | 0.000 | 0.000 | ||
| 15199 | 2016.03.30 13:30 | modify | 5067 | 0.10 | 112.342 | 113.342 | 112.042 | ||
| 15200 | 2016.03.31 01:15 | sell | 5068 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 15201 | 2016.03.31 01:15 | modify | 5068 | 0.01 | 112.472 | 113.472 | 111.472 | ||
| 15202 | 2016.03.31 03:15 | close | 5066 | 0.10 | 112.311 | 113.284 | 111.984 | -4.17 | 20887.06 |
| 15203 | 2016.03.31 03:15 | close | 5067 | 0.10 | 112.311 | 113.342 | 112.042 | 0.99 | 20888.05 |
| 15204 | 2016.03.31 03:15 | close | 5068 | 0.01 | 112.310 | 113.472 | 111.472 | 1.44 | 20889.49 |
| 15205 | 2016.04.04 01:30 | sell | 5069 | 0.10 | 111.711 | 0.000 | 0.000 | ||
| 15206 | 2016.04.04 01:30 | modify | 5069 | 0.10 | 111.711 | 112.711 | 111.411 | ||
| 15207 | 2016.04.04 02:00 | sell | 5070 | 0.10 | 111.744 | 0.000 | 0.000 | ||
| 15208 | 2016.04.04 02:00 | modify | 5070 | 0.10 | 111.744 | 112.744 | 111.444 | ||
| 15209 | 2016.04.04 02:15 | sell | 5071 | 0.10 | 111.694 | 0.000 | 0.000 | ||
| 15210 | 2016.04.04 02:15 | modify | 5071 | 0.10 | 111.694 | 112.694 | 111.394 | ||
| 15211 | 2016.04.04 03:10 | close | 5069 | 0.10 | 111.549 | 112.711 | 111.411 | 14.52 | 20904.01 |
| 15212 | 2016.04.04 03:10 | close | 5070 | 0.10 | 111.549 | 112.744 | 111.444 | 17.48 | 20921.49 |
| 15213 | 2016.04.04 03:10 | close | 5071 | 0.10 | 111.549 | 112.694 | 111.394 | 13.00 | 20934.49 |
| 15214 | 2016.04.04 22:00 | sell | 5072 | 0.10 | 111.236 | 0.000 | 0.000 | ||
| 15215 | 2016.04.04 22:00 | modify | 5072 | 0.10 | 111.236 | 112.236 | 110.936 | ||
| 15216 | 2016.04.05 03:32 | t/p | 5072 | 0.10 | 110.936 | 112.236 | 110.936 | 26.45 | 20960.94 |
| 15217 | 2016.04.05 07:45 | sell | 5073 | 0.10 | 110.854 | 0.000 | 0.000 | ||
| 15218 | 2016.04.05 07:45 | modify | 5073 | 0.10 | 110.854 | 111.854 | 110.554 | ||
| 15219 | 2016.04.05 08:15 | sell | 5074 | 0.10 | 110.827 | 0.000 | 0.000 | ||
| 15220 | 2016.04.05 08:15 | modify | 5074 | 0.10 | 110.827 | 111.827 | 110.527 | ||
| 15221 | 2016.04.05 09:27 | close | 5074 | 0.10 | 110.639 | 111.827 | 110.527 | 16.99 | 20977.93 |
| 15222 | 2016.04.05 09:27 | close | 5073 | 0.10 | 110.635 | 111.854 | 110.554 | 19.79 | 20997.72 |
| 15223 | 2016.04.05 15:00 | sell | 5075 | 0.10 | 110.645 | 0.000 | 0.000 | ||
| 15224 | 2016.04.05 15:00 | modify | 5075 | 0.10 | 110.645 | 111.645 | 110.345 | ||
| 15225 | 2016.04.05 15:15 | sell | 5076 | 0.10 | 110.661 | 0.000 | 0.000 | ||
| 15226 | 2016.04.05 15:15 | modify | 5076 | 0.10 | 110.661 | 111.661 | 110.361 | ||
| 15227 | 2016.04.05 15:30 | sell | 5077 | 0.10 | 110.599 | 0.000 | 0.000 | ||
| 15228 | 2016.04.05 15:30 | modify | 5077 | 0.10 | 110.599 | 111.599 | 110.299 | ||
| 15229 | 2016.04.05 15:34 | close | 5075 | 0.10 | 110.468 | 111.645 | 110.345 | 16.02 | 21013.74 |
| 15230 | 2016.04.05 15:34 | close | 5076 | 0.10 | 110.468 | 111.661 | 110.361 | 17.47 | 21031.21 |
| 15231 | 2016.04.05 15:34 | close | 5077 | 0.10 | 110.468 | 111.599 | 110.299 | 11.86 | 21043.07 |
| 15232 | 2016.04.07 00:00 | sell | 5078 | 0.10 | 109.775 | 0.000 | 0.000 | ||
| 15233 | 2016.04.07 00:00 | modify | 5078 | 0.10 | 109.775 | 110.775 | 109.475 | ||
| 15234 | 2016.04.07 00:15 | sell | 5079 | 0.10 | 109.770 | 0.000 | 0.000 | ||
| 15235 | 2016.04.07 00:15 | modify | 5079 | 0.10 | 109.770 | 110.770 | 109.470 | ||
| 15236 | 2016.04.07 00:30 | sell | 5080 | 0.10 | 109.773 | 0.000 | 0.000 | ||
| 15237 | 2016.04.07 00:30 | modify | 5080 | 0.10 | 109.773 | 110.773 | 109.473 | ||
| 15238 | 2016.04.07 03:06 | close | 5078 | 0.10 | 109.605 | 110.775 | 109.475 | 15.51 | 21058.58 |
| 15239 | 2016.04.07 03:06 | close | 5079 | 0.10 | 109.605 | 110.770 | 109.470 | 15.05 | 21073.63 |
| 15240 | 2016.04.07 03:06 | close | 5080 | 0.10 | 109.605 | 110.773 | 109.473 | 15.33 | 21088.96 |
| 15241 | 2016.04.07 21:00 | sell | 5081 | 0.10 | 108.142 | 0.000 | 0.000 | ||
| 15242 | 2016.04.07 21:00 | modify | 5081 | 0.10 | 108.142 | 109.142 | 107.842 | ||
| 15243 | 2016.04.07 21:15 | sell | 5082 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 15244 | 2016.04.07 21:15 | modify | 5082 | 0.10 | 108.200 | 109.200 | 107.900 | ||
| 15245 | 2016.04.07 21:30 | sell | 5083 | 0.10 | 108.225 | 0.000 | 0.000 | ||
| 15246 | 2016.04.07 21:30 | modify | 5083 | 0.10 | 108.225 | 109.225 | 107.925 | ||
| 15247 | 2016.04.08 05:00 | close | 5081 | 0.10 | 108.889 | 109.142 | 107.842 | -69.19 | 21019.77 |
| 15248 | 2016.04.08 05:00 | close | 5082 | 0.10 | 108.889 | 109.200 | 107.900 | -63.87 | 20955.90 |
| 15249 | 2016.04.08 05:00 | close | 5083 | 0.10 | 108.889 | 109.225 | 107.925 | -61.57 | 20894.33 |
| 15250 | 2016.04.08 07:15 | buy | 5084 | 0.10 | 108.711 | 0.000 | 0.000 | ||
| 15251 | 2016.04.08 07:15 | modify | 5084 | 0.10 | 108.711 | 107.711 | 109.011 | ||
| 15252 | 2016.04.08 07:45 | buy | 5085 | 0.10 | 108.769 | 0.000 | 0.000 | ||
| 15253 | 2016.04.08 07:45 | modify | 5085 | 0.10 | 108.769 | 107.769 | 109.069 | ||
| 15254 | 2016.04.08 08:00 | buy | 5086 | 0.10 | 108.777 | 0.000 | 0.000 | ||
| 15255 | 2016.04.08 08:00 | modify | 5086 | 0.10 | 108.777 | 107.777 | 109.077 | ||
| 15256 | 2016.04.08 08:26 | close | 5084 | 0.10 | 108.920 | 107.711 | 109.011 | 19.19 | 20913.52 |
| 15257 | 2016.04.08 08:26 | close | 5085 | 0.10 | 108.920 | 107.769 | 109.069 | 13.86 | 20927.38 |
| 15258 | 2016.04.08 08:26 | close | 5086 | 0.10 | 108.920 | 107.777 | 109.077 | 13.13 | 20940.51 |
| 15259 | 2016.05.23 00:00 | sell | 5087 | 0.10 | 110.130 | 0.000 | 0.000 | ||
| 15260 | 2016.05.23 00:00 | modify | 5087 | 0.10 | 110.130 | 111.130 | 109.830 | ||
| 15261 | 2016.05.23 01:00 | close | 5087 | 0.10 | 110.138 | 111.130 | 109.830 | -0.73 | 20939.78 |
| 15262 | 2016.05.23 08:45 | buy | 5088 | 0.10 | 109.837 | 0.000 | 0.000 | ||
| 15263 | 2016.05.23 08:45 | modify | 5088 | 0.10 | 109.837 | 108.837 | 110.137 | ||
| 15264 | 2016.05.23 20:30 | buy | 5089 | 0.01 | 109.236 | 0.000 | 0.000 | ||
| 15265 | 2016.05.23 20:30 | modify | 5089 | 0.01 | 109.236 | 108.236 | 110.236 | ||
| 15266 | 2016.05.24 02:45 | close | 5088 | 0.10 | 109.364 | 108.837 | 110.137 | -43.07 | 20896.71 |
| 15267 | 2016.05.24 02:45 | close | 5089 | 0.01 | 109.366 | 108.236 | 110.236 | 1.21 | 20897.92 |
| 15268 | 2016.05.24 21:45 | buy | 5090 | 0.10 | 109.970 | 0.000 | 0.000 | ||
| 15269 | 2016.05.24 21:45 | modify | 5090 | 0.10 | 109.970 | 108.970 | 110.270 | ||
| 15270 | 2016.05.24 22:15 | buy | 5091 | 0.10 | 109.988 | 0.000 | 0.000 | ||
| 15271 | 2016.05.24 22:15 | modify | 5091 | 0.10 | 109.988 | 108.988 | 110.288 | ||
| 15272 | 2016.05.25 10:00 | buy | 5092 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 15273 | 2016.05.25 10:00 | modify | 5092 | 0.01 | 109.934 | 108.934 | 110.934 | ||
| 15274 | 2016.05.25 11:30 | close | 5090 | 0.10 | 110.165 | 108.970 | 110.270 | 17.88 | 20915.80 |
| 15275 | 2016.05.25 11:30 | close | 5091 | 0.10 | 110.165 | 108.988 | 110.288 | 16.25 | 20932.05 |
| 15276 | 2016.05.25 11:30 | close | 5092 | 0.01 | 110.164 | 108.934 | 110.934 | 2.09 | 20934.14 |
| 15277 | 2016.05.26 08:15 | sell | 5093 | 0.10 | 109.739 | 0.000 | 0.000 | ||
| 15278 | 2016.05.26 08:15 | modify | 5093 | 0.10 | 109.739 | 110.739 | 109.439 | ||
| 15279 | 2016.05.26 08:30 | sell | 5094 | 0.10 | 109.668 | 0.000 | 0.000 | ||
| 15280 | 2016.05.26 08:30 | modify | 5094 | 0.10 | 109.668 | 110.668 | 109.368 | ||
| 15281 | 2016.05.26 08:45 | sell | 5095 | 0.10 | 109.654 | 0.000 | 0.000 | ||
| 15282 | 2016.05.26 08:45 | modify | 5095 | 0.10 | 109.654 | 110.654 | 109.354 | ||
| 15283 | 2016.05.26 20:30 | sell | 5096 | 0.01 | 109.672 | 0.000 | 0.000 | ||
| 15284 | 2016.05.26 20:30 | modify | 5096 | 0.01 | 109.672 | 110.672 | 108.672 | ||
| 15285 | 2016.05.27 02:00 | close | 5093 | 0.10 | 109.680 | 110.739 | 109.439 | 4.79 | 20938.93 |
| 15286 | 2016.05.27 02:00 | close | 5094 | 0.10 | 109.680 | 110.668 | 109.368 | -1.68 | 20937.25 |
| 15287 | 2016.05.27 02:00 | close | 5095 | 0.10 | 109.680 | 110.654 | 109.354 | -2.96 | 20934.29 |
| 15288 | 2016.05.27 02:00 | close | 5096 | 0.01 | 109.681 | 110.672 | 108.672 | -0.14 | 20934.15 |
| 15289 | 2016.05.30 12:45 | buy | 5097 | 0.10 | 111.106 | 0.000 | 0.000 | ||
| 15290 | 2016.05.30 12:45 | modify | 5097 | 0.10 | 111.106 | 110.106 | 111.406 | ||
| 15291 | 2016.05.30 13:00 | buy | 5098 | 0.10 | 111.149 | 0.000 | 0.000 | ||
| 15292 | 2016.05.30 13:00 | modify | 5098 | 0.10 | 111.149 | 110.149 | 111.449 | ||
| 15293 | 2016.05.30 13:15 | buy | 5099 | 0.10 | 111.116 | 0.000 | 0.000 | ||
| 15294 | 2016.05.30 13:15 | modify | 5099 | 0.10 | 111.116 | 110.116 | 111.416 | ||
| 15295 | 2016.05.31 01:00 | buy | 5100 | 0.01 | 111.135 | 0.000 | 0.000 | ||
| 15296 | 2016.05.31 01:00 | modify | 5100 | 0.01 | 111.135 | 110.135 | 112.135 | ||
| 15297 | 2016.05.31 05:30 | close | 5097 | 0.10 | 111.085 | 110.106 | 111.406 | -1.71 | 20932.44 |
| 15298 | 2016.05.31 05:30 | close | 5098 | 0.10 | 111.085 | 110.149 | 111.449 | -5.58 | 20926.86 |
| 15299 | 2016.05.31 05:30 | close | 5099 | 0.10 | 111.085 | 110.116 | 111.416 | -2.61 | 20924.25 |
| 15300 | 2016.05.31 05:30 | close | 5100 | 0.01 | 111.086 | 110.135 | 112.135 | -0.44 | 20923.81 |
| 15301 | 2016.05.31 23:00 | sell | 5101 | 0.10 | 110.703 | 0.000 | 0.000 | ||
| 15302 | 2016.05.31 23:00 | modify | 5101 | 0.10 | 110.703 | 111.703 | 110.403 | ||
| 15303 | 2016.05.31 23:45 | sell | 5102 | 0.10 | 110.716 | 0.000 | 0.000 | ||
| 15304 | 2016.05.31 23:45 | modify | 5102 | 0.10 | 110.716 | 111.716 | 110.416 | ||
| 15305 | 2016.06.01 00:15 | sell | 5103 | 0.10 | 110.696 | 0.000 | 0.000 | ||
| 15306 | 2016.06.01 00:15 | modify | 5103 | 0.10 | 110.696 | 111.696 | 110.396 | ||
| 15307 | 2016.06.01 03:01 | close | 5101 | 0.10 | 110.538 | 111.703 | 110.403 | 14.34 | 20938.15 |
| 15308 | 2016.06.01 03:01 | close | 5102 | 0.10 | 110.538 | 111.716 | 110.416 | 15.51 | 20953.66 |
| 15309 | 2016.06.01 03:01 | close | 5103 | 0.10 | 110.538 | 111.696 | 110.396 | 14.29 | 20967.95 |
| 15310 | 2016.06.01 19:15 | sell | 5104 | 0.10 | 109.653 | 0.000 | 0.000 | ||
| 15311 | 2016.06.01 19:15 | modify | 5104 | 0.10 | 109.653 | 110.653 | 109.353 | ||
| 15312 | 2016.06.01 19:30 | sell | 5105 | 0.10 | 109.585 | 0.000 | 0.000 | ||
| 15313 | 2016.06.01 19:30 | modify | 5105 | 0.10 | 109.585 | 110.585 | 109.285 | ||
| 15314 | 2016.06.01 19:45 | sell | 5106 | 0.10 | 109.567 | 0.000 | 0.000 | ||
| 15315 | 2016.06.01 19:45 | modify | 5106 | 0.10 | 109.567 | 110.567 | 109.267 | ||
| 15316 | 2016.06.02 00:59 | close | 5104 | 0.10 | 109.433 | 110.653 | 109.353 | 18.33 | 20986.28 |
| 15317 | 2016.06.02 00:59 | close | 5105 | 0.10 | 109.433 | 110.585 | 109.285 | 12.12 | 20998.40 |
| 15318 | 2016.06.02 00:59 | close | 5106 | 0.10 | 109.433 | 110.567 | 109.267 | 10.47 | 21008.87 |
| 15319 | 2016.06.02 09:00 | sell | 5107 | 0.10 | 109.101 | 0.000 | 0.000 | ||
| 15320 | 2016.06.02 09:00 | modify | 5107 | 0.10 | 109.101 | 110.101 | 108.801 | ||
| 15321 | 2016.06.02 09:15 | sell | 5108 | 0.10 | 109.163 | 0.000 | 0.000 | ||
| 15322 | 2016.06.02 09:15 | modify | 5108 | 0.10 | 109.163 | 110.163 | 108.863 | ||
| 15323 | 2016.06.02 09:30 | sell | 5109 | 0.10 | 109.218 | 0.000 | 0.000 | ||
| 15324 | 2016.06.02 09:30 | modify | 5109 | 0.10 | 109.218 | 110.218 | 108.918 | ||
| 15325 | 2016.06.02 10:22 | close | 5107 | 0.10 | 108.993 | 110.101 | 108.801 | 9.91 | 21018.78 |
| 15326 | 2016.06.02 10:22 | close | 5108 | 0.10 | 108.993 | 110.163 | 108.863 | 15.60 | 21034.38 |
| 15327 | 2016.06.02 10:22 | close | 5109 | 0.10 | 108.993 | 110.218 | 108.918 | 20.64 | 21055.02 |
| 15328 | 2016.06.02 19:45 | sell | 5110 | 0.10 | 108.709 | 0.000 | 0.000 | ||
| 15329 | 2016.06.02 19:45 | modify | 5110 | 0.10 | 108.709 | 109.709 | 108.409 | ||
| 15330 | 2016.06.02 20:15 | sell | 5111 | 0.10 | 108.712 | 0.000 | 0.000 | ||
| 15331 | 2016.06.02 20:15 | modify | 5111 | 0.10 | 108.712 | 109.712 | 108.412 | ||
| 15332 | 2016.06.03 07:51 | close | 5111 | 0.10 | 108.510 | 109.712 | 108.412 | 18.03 | 21073.05 |
| 15333 | 2016.06.03 07:51 | close | 5110 | 0.10 | 108.507 | 109.709 | 108.409 | 18.03 | 21091.08 |
| 15334 | 2016.06.06 03:15 | sell | 5112 | 0.10 | 106.765 | 0.000 | 0.000 | ||
| 15335 | 2016.06.06 03:15 | modify | 5112 | 0.10 | 106.765 | 107.765 | 106.465 | ||
| 15336 | 2016.06.06 03:30 | sell | 5113 | 0.10 | 106.769 | 0.000 | 0.000 | ||
| 15337 | 2016.06.06 03:30 | modify | 5113 | 0.10 | 106.769 | 107.769 | 106.469 | ||
| 15338 | 2016.06.06 03:45 | sell | 5114 | 0.10 | 106.694 | 0.000 | 0.000 | ||
| 15339 | 2016.06.06 03:45 | modify | 5114 | 0.10 | 106.694 | 107.694 | 106.394 | ||
| 15340 | 2016.06.06 03:54 | close | 5112 | 0.10 | 106.573 | 107.765 | 106.465 | 18.02 | 21109.10 |
| 15341 | 2016.06.06 03:54 | close | 5113 | 0.10 | 106.573 | 107.769 | 106.469 | 18.39 | 21127.49 |
| 15342 | 2016.06.06 03:54 | close | 5114 | 0.10 | 106.573 | 107.694 | 106.394 | 11.35 | 21138.84 |
| 15343 | 2016.06.07 01:45 | buy | 5115 | 0.10 | 107.543 | 0.000 | 0.000 | ||
| 15344 | 2016.06.07 01:45 | modify | 5115 | 0.10 | 107.543 | 106.543 | 107.843 | ||
| 15345 | 2016.06.07 02:30 | buy | 5116 | 0.10 | 107.518 | 0.000 | 0.000 | ||
| 15346 | 2016.06.07 02:30 | modify | 5116 | 0.10 | 107.518 | 106.518 | 107.818 | ||
| 15347 | 2016.06.07 05:25 | close | 5116 | 0.10 | 107.731 | 106.518 | 107.818 | 19.77 | 21158.61 |
| 15348 | 2016.06.07 05:25 | close | 5115 | 0.10 | 107.733 | 106.543 | 107.843 | 17.64 | 21176.25 |
| 15349 | 2016.06.07 09:00 | buy | 5117 | 0.10 | 107.652 | 0.000 | 0.000 | ||
| 15350 | 2016.06.07 09:00 | modify | 5117 | 0.10 | 107.652 | 106.652 | 107.952 | ||
| 15351 | 2016.06.07 18:45 | close | 5117 | 0.10 | 107.357 | 106.652 | 107.952 | -27.48 | 21148.77 |
| 15352 | 2016.06.07 20:15 | sell | 5118 | 0.10 | 107.368 | 0.000 | 0.000 | ||
| 15353 | 2016.06.07 20:15 | modify | 5118 | 0.10 | 107.368 | 108.368 | 107.068 | ||
| 15354 | 2016.06.07 20:45 | sell | 5119 | 0.10 | 107.319 | 0.000 | 0.000 | ||
| 15355 | 2016.06.07 20:45 | modify | 5119 | 0.10 | 107.319 | 108.319 | 107.019 | ||
| 15356 | 2016.06.08 03:03 | close | 5119 | 0.10 | 107.142 | 108.319 | 107.019 | 15.93 | 21164.70 |
| 15357 | 2016.06.08 03:03 | close | 5118 | 0.10 | 107.140 | 108.368 | 107.068 | 20.69 | 21185.39 |
| 15358 | 2016.06.08 07:15 | sell | 5120 | 0.10 | 107.150 | 0.000 | 0.000 | ||
| 15359 | 2016.06.08 07:15 | modify | 5120 | 0.10 | 107.150 | 108.150 | 106.850 | ||
| 15360 | 2016.06.08 07:30 | sell | 5121 | 0.10 | 107.154 | 0.000 | 0.000 | ||
| 15361 | 2016.06.08 07:30 | modify | 5121 | 0.10 | 107.154 | 108.154 | 106.854 | ||
| 15362 | 2016.06.08 07:45 | sell | 5122 | 0.10 | 107.006 | 0.000 | 0.000 | ||
| 15363 | 2016.06.08 07:45 | modify | 5122 | 0.10 | 107.006 | 108.006 | 106.706 | ||
| 15364 | 2016.06.08 08:20 | close | 5120 | 0.10 | 106.936 | 108.150 | 106.850 | 20.01 | 21205.40 |
| 15365 | 2016.06.08 08:20 | close | 5121 | 0.10 | 106.936 | 108.154 | 106.854 | 20.39 | 21225.79 |
| 15366 | 2016.06.08 08:20 | close | 5122 | 0.10 | 106.936 | 108.006 | 106.706 | 6.55 | 21232.34 |
| 15367 | 2016.06.08 20:30 | sell | 5123 | 0.10 | 106.796 | 0.000 | 0.000 | ||
| 15368 | 2016.06.08 20:30 | modify | 5123 | 0.10 | 106.796 | 107.796 | 106.496 | ||
| 15369 | 2016.06.09 08:15 | sell | 5124 | 0.01 | 106.656 | 0.000 | 0.000 | ||
| 15370 | 2016.06.09 08:15 | modify | 5124 | 0.01 | 106.656 | 107.656 | 105.656 | ||
| 15371 | 2016.06.09 10:15 | t/p | 5123 | 0.10 | 106.496 | 107.796 | 106.496 | 26.40 | 21258.74 |
| 15372 | 2016.06.09 10:15 | close | 5124 | 0.01 | 106.495 | 107.656 | 105.656 | 1.51 | 21260.25 |
| 15373 | 2016.06.10 02:15 | buy | 5125 | 0.10 | 107.007 | 0.000 | 0.000 | ||
| 15374 | 2016.06.10 02:15 | modify | 5125 | 0.10 | 107.007 | 106.007 | 107.307 | ||
| 15375 | 2016.06.10 02:30 | buy | 5126 | 0.10 | 107.041 | 0.000 | 0.000 | ||
| 15376 | 2016.06.10 02:30 | modify | 5126 | 0.10 | 107.041 | 106.041 | 107.341 | ||
| 15377 | 2016.06.10 03:00 | buy | 5127 | 0.10 | 107.108 | 0.000 | 0.000 | ||
| 15378 | 2016.06.10 03:00 | modify | 5127 | 0.10 | 107.108 | 106.108 | 107.408 | ||
| 15379 | 2016.06.10 04:12 | close | 5125 | 0.10 | 107.219 | 106.007 | 107.307 | 19.77 | 21280.02 |
| 15380 | 2016.06.10 04:12 | close | 5126 | 0.10 | 107.219 | 106.041 | 107.341 | 16.60 | 21296.62 |
| 15381 | 2016.06.10 04:12 | close | 5127 | 0.10 | 107.219 | 106.108 | 107.408 | 10.35 | 21306.97 |
| 15382 | 2016.06.13 11:45 | sell | 5128 | 0.10 | 105.980 | 0.000 | 0.000 | ||
| 15383 | 2016.06.13 11:45 | modify | 5128 | 0.10 | 105.980 | 106.980 | 105.680 | ||
| 15384 | 2016.06.13 11:45 | sell | 5129 | 0.10 | 105.980 | 0.000 | 0.000 | ||
| 15385 | 2016.06.13 11:45 | modify | 5129 | 0.10 | 105.980 | 106.980 | 105.680 | ||
| 15386 | 2016.06.13 12:00 | sell | 5130 | 0.10 | 105.986 | 0.000 | 0.000 | ||
| 15387 | 2016.06.13 12:00 | modify | 5130 | 0.10 | 105.986 | 106.986 | 105.686 | ||
| 15388 | 2016.06.13 23:45 | sell | 5131 | 0.01 | 106.180 | 0.000 | 0.000 | ||
| 15389 | 2016.06.13 23:45 | modify | 5131 | 0.01 | 106.180 | 107.180 | 105.180 | ||
| 15390 | 2016.06.14 01:00 | close | 5128 | 0.10 | 106.127 | 106.980 | 105.680 | -14.44 | 21292.53 |
| 15391 | 2016.06.14 01:00 | close | 5129 | 0.10 | 106.127 | 106.980 | 105.680 | -14.44 | 21278.09 |
| 15392 | 2016.06.14 01:00 | close | 5130 | 0.10 | 106.127 | 106.986 | 105.686 | -13.88 | 21264.21 |
| 15393 | 2016.06.14 01:00 | close | 5131 | 0.01 | 106.126 | 107.180 | 105.180 | 0.45 | 21264.66 |
| 15394 | 2016.06.15 20:45 | sell | 5132 | 0.10 | 105.946 | 0.000 | 0.000 | ||
| 15395 | 2016.06.15 20:45 | modify | 5132 | 0.10 | 105.946 | 106.946 | 105.646 | ||
| 15396 | 2016.06.15 21:00 | t/p | 5132 | 0.10 | 105.646 | 106.946 | 105.646 | 28.40 | 21293.06 |
| 15397 | 2016.06.16 15:00 | sell | 5133 | 0.10 | 104.400 | 0.000 | 0.000 | ||
| 15398 | 2016.06.16 15:00 | modify | 5133 | 0.10 | 104.400 | 105.400 | 104.100 | ||
| 15399 | 2016.06.16 15:15 | sell | 5134 | 0.10 | 104.382 | 0.000 | 0.000 | ||
| 15400 | 2016.06.16 15:15 | modify | 5134 | 0.10 | 104.382 | 105.382 | 104.082 | ||
| 15401 | 2016.06.16 15:15 | sell | 5135 | 0.10 | 104.382 | 0.000 | 0.000 | ||
| 15402 | 2016.06.16 15:15 | modify | 5135 | 0.10 | 104.382 | 105.382 | 104.082 | ||
| 15403 | 2016.06.16 15:56 | close | 5133 | 0.10 | 104.220 | 105.400 | 104.100 | 17.27 | 21310.33 |
| 15404 | 2016.06.16 15:56 | close | 5134 | 0.10 | 104.220 | 105.382 | 104.082 | 15.54 | 21325.87 |
| 15405 | 2016.06.16 15:56 | close | 5135 | 0.10 | 104.220 | 105.382 | 104.082 | 15.54 | 21341.41 |
| 15406 | 2016.06.16 19:30 | sell | 5136 | 0.10 | 104.294 | 0.000 | 0.000 | ||
| 15407 | 2016.06.16 19:30 | modify | 5136 | 0.10 | 104.294 | 105.294 | 103.994 | ||
| 15408 | 2016.06.17 03:00 | sell | 5137 | 0.01 | 104.760 | 0.000 | 0.000 | ||
| 15409 | 2016.06.17 03:00 | modify | 5137 | 0.01 | 104.760 | 105.760 | 103.760 | ||
| 15410 | 2016.06.17 04:45 | close | 5136 | 0.10 | 104.659 | 105.294 | 103.994 | -35.47 | 21305.94 |
| 15411 | 2016.06.17 04:45 | close | 5137 | 0.01 | 104.659 | 105.760 | 103.760 | 0.97 | 21306.91 |
| 15412 | 2016.06.17 05:45 | buy | 5138 | 0.10 | 104.569 | 0.000 | 0.000 | ||
| 15413 | 2016.06.17 05:45 | modify | 5138 | 0.10 | 104.569 | 103.569 | 104.869 | ||
| 15414 | 2016.06.17 06:15 | buy | 5139 | 0.10 | 104.568 | 0.000 | 0.000 | ||
| 15415 | 2016.06.17 06:15 | modify | 5139 | 0.10 | 104.568 | 103.568 | 104.868 | ||
| 15416 | 2016.06.17 18:00 | buy | 5140 | 0.01 | 104.290 | 0.000 | 0.000 | ||
| 15417 | 2016.06.17 18:00 | modify | 5140 | 0.01 | 104.290 | 103.290 | 105.290 | ||
| 15418 | 2016.06.17 23:00 | close | 5138 | 0.10 | 104.201 | 103.569 | 104.869 | -35.32 | 21271.59 |
| 15419 | 2016.06.17 23:00 | close | 5139 | 0.10 | 104.201 | 103.568 | 104.868 | -35.22 | 21236.37 |
| 15420 | 2016.06.17 23:00 | close | 5140 | 0.01 | 104.201 | 103.290 | 105.290 | -0.85 | 21235.52 |
| 15421 | 2016.06.20 05:15 | buy | 5141 | 0.10 | 104.571 | 0.000 | 0.000 | ||
| 15422 | 2016.06.20 05:15 | modify | 5141 | 0.10 | 104.571 | 103.571 | 104.871 | ||
| 15423 | 2016.06.20 05:45 | buy | 5142 | 0.10 | 104.652 | 0.000 | 0.000 | ||
| 15424 | 2016.06.20 05:45 | modify | 5142 | 0.10 | 104.652 | 103.652 | 104.952 | ||
| 15425 | 2016.06.20 17:30 | buy | 5143 | 0.01 | 104.523 | 0.000 | 0.000 | ||
| 15426 | 2016.06.20 17:30 | modify | 5143 | 0.01 | 104.523 | 103.523 | 105.523 | ||
| 15427 | 2016.06.20 21:15 | close | 5141 | 0.10 | 103.971 | 103.571 | 104.871 | -57.71 | 21177.81 |
| 15428 | 2016.06.20 21:15 | close | 5142 | 0.10 | 103.971 | 103.652 | 104.952 | -65.50 | 21112.31 |
| 15429 | 2016.06.20 21:15 | close | 5143 | 0.01 | 103.971 | 103.523 | 105.523 | -5.31 | 21107.00 |
| 15430 | 2016.06.21 01:45 | sell | 5144 | 0.10 | 103.945 | 0.000 | 0.000 | ||
| 15431 | 2016.06.21 01:45 | modify | 5144 | 0.10 | 103.945 | 104.945 | 103.645 | ||
| 15432 | 2016.06.21 02:00 | sell | 5145 | 0.10 | 103.882 | 0.000 | 0.000 | ||
| 15433 | 2016.06.21 02:00 | modify | 5145 | 0.10 | 103.882 | 104.882 | 103.582 | ||
| 15434 | 2016.06.21 02:30 | sell | 5146 | 0.10 | 103.847 | 0.000 | 0.000 | ||
| 15435 | 2016.06.21 02:30 | modify | 5146 | 0.10 | 103.847 | 104.847 | 103.547 | ||
| 15436 | 2016.06.21 03:01 | close | 5144 | 0.10 | 103.724 | 104.945 | 103.645 | 21.31 | 21128.31 |
| 15437 | 2016.06.21 03:01 | close | 5145 | 0.10 | 103.724 | 104.882 | 103.582 | 15.23 | 21143.54 |
| 15438 | 2016.06.21 03:01 | close | 5146 | 0.10 | 103.724 | 104.847 | 103.547 | 11.86 | 21155.40 |
| 15439 | 2016.06.21 12:45 | buy | 5147 | 0.10 | 104.339 | 0.000 | 0.000 | ||
| 15440 | 2016.06.21 12:45 | modify | 5147 | 0.10 | 104.339 | 103.339 | 104.639 | ||
| 15441 | 2016.06.21 13:15 | buy | 5148 | 0.10 | 104.478 | 0.000 | 0.000 | ||
| 15442 | 2016.06.21 13:15 | modify | 5148 | 0.10 | 104.478 | 103.478 | 104.778 | ||
| 15443 | 2016.06.21 13:30 | buy | 5149 | 0.10 | 104.505 | 0.000 | 0.000 | ||
| 15444 | 2016.06.21 13:30 | modify | 5149 | 0.10 | 104.505 | 103.505 | 104.805 | ||
| 15445 | 2016.06.21 13:39 | close | 5147 | 0.10 | 104.610 | 103.339 | 104.639 | 25.91 | 21181.31 |
| 15446 | 2016.06.21 13:39 | close | 5148 | 0.10 | 104.610 | 103.478 | 104.778 | 12.62 | 21193.93 |
| 15447 | 2016.06.21 13:39 | close | 5149 | 0.10 | 104.610 | 103.505 | 104.805 | 10.04 | 21203.97 |
| 15448 | 2016.06.21 16:45 | buy | 5150 | 0.10 | 104.526 | 0.000 | 0.000 | ||
| 15449 | 2016.06.21 16:45 | modify | 5150 | 0.10 | 104.526 | 103.526 | 104.826 | ||
| 15450 | 2016.06.21 22:17 | t/p | 5150 | 0.10 | 104.826 | 103.526 | 104.826 | 28.61 | 21232.58 |
| 15451 | 2016.06.23 22:15 | buy | 5151 | 0.10 | 105.771 | 0.000 | 0.000 | ||
| 15452 | 2016.06.23 22:15 | modify | 5151 | 0.10 | 105.771 | 104.771 | 106.071 | ||
| 15453 | 2016.06.23 22:45 | buy | 5152 | 0.10 | 105.774 | 0.000 | 0.000 | ||
| 15454 | 2016.06.23 22:45 | modify | 5152 | 0.10 | 105.774 | 104.774 | 106.074 | ||
| 15455 | 2016.06.23 23:00 | buy | 5153 | 0.10 | 105.931 | 0.000 | 0.000 | ||
| 15456 | 2016.06.23 23:00 | modify | 5153 | 0.10 | 105.931 | 104.931 | 106.231 | ||
| 15457 | 2016.06.23 23:14 | close | 5151 | 0.10 | 105.994 | 104.771 | 106.071 | 21.04 | 21253.62 |
| 15458 | 2016.06.23 23:14 | close | 5152 | 0.10 | 105.994 | 104.774 | 106.074 | 20.76 | 21274.38 |
| 15459 | 2016.06.23 23:14 | close | 5153 | 0.10 | 105.994 | 104.931 | 106.231 | 5.94 | 21280.32 |
| 15460 | 2016.06.24 03:15 | buy | 5154 | 0.10 | 104.979 | 0.000 | 0.000 | ||
| 15461 | 2016.06.24 03:15 | modify | 5154 | 0.10 | 104.979 | 103.979 | 105.279 | ||
| 15462 | 2016.06.24 03:15 | buy | 5155 | 0.10 | 104.979 | 0.000 | 0.000 | ||
| 15463 | 2016.06.24 03:15 | modify | 5155 | 0.10 | 104.979 | 103.979 | 105.279 | ||
| 15464 | 2016.06.24 03:15 | buy | 5156 | 0.10 | 104.979 | 0.000 | 0.000 | ||
| 15465 | 2016.06.24 03:15 | modify | 5156 | 0.10 | 104.979 | 103.979 | 105.279 | ||
| 15466 | 2016.06.24 03:17 | close | 5154 | 0.10 | 105.147 | 103.979 | 105.279 | 15.98 | 21296.30 |
| 15467 | 2016.06.24 03:17 | close | 5155 | 0.10 | 105.147 | 103.979 | 105.279 | 15.98 | 21312.28 |
| 15468 | 2016.06.24 03:17 | close | 5156 | 0.10 | 105.147 | 103.979 | 105.279 | 15.98 | 21328.26 |
| 15469 | 2016.06.24 12:45 | sell | 5157 | 0.10 | 103.072 | 0.000 | 0.000 | ||
| 15470 | 2016.06.24 12:45 | modify | 5157 | 0.10 | 103.072 | 104.072 | 102.772 | ||
| 15471 | 2016.06.24 13:00 | sell | 5158 | 0.10 | 102.985 | 0.000 | 0.000 | ||
| 15472 | 2016.06.24 13:00 | modify | 5158 | 0.10 | 102.985 | 103.985 | 102.685 | ||
| 15473 | 2016.06.24 13:00 | sell | 5159 | 0.10 | 102.985 | 0.000 | 0.000 | ||
| 15474 | 2016.06.24 13:00 | modify | 5159 | 0.10 | 102.985 | 103.985 | 102.685 | ||
| 15475 | 2016.06.24 13:24 | close | 5157 | 0.10 | 102.847 | 104.072 | 102.772 | 21.88 | 21350.14 |
| 15476 | 2016.06.24 13:24 | close | 5158 | 0.10 | 102.847 | 103.985 | 102.685 | 13.42 | 21363.56 |
| 15477 | 2016.06.24 13:24 | close | 5159 | 0.10 | 102.847 | 103.985 | 102.685 | 13.42 | 21376.98 |
| 15478 | 2016.06.24 18:30 | sell | 5160 | 0.10 | 102.349 | 0.000 | 0.000 | ||
| 15479 | 2016.06.24 18:30 | modify | 5160 | 0.10 | 102.349 | 103.349 | 102.049 | ||
| 15480 | 2016.06.24 19:00 | sell | 5161 | 0.10 | 102.257 | 0.000 | 0.000 | ||
| 15481 | 2016.06.24 19:00 | modify | 5161 | 0.10 | 102.257 | 103.257 | 101.957 | ||
| 15482 | 2016.06.24 20:15 | sell | 5162 | 0.10 | 102.270 | 0.000 | 0.000 | ||
| 15483 | 2016.06.24 20:15 | modify | 5162 | 0.10 | 102.270 | 103.270 | 101.970 | ||
| 15484 | 2016.06.24 20:47 | close | 5160 | 0.10 | 102.125 | 103.349 | 102.049 | 21.93 | 21398.91 |
| 15485 | 2016.06.24 20:47 | close | 5161 | 0.10 | 102.125 | 103.257 | 101.957 | 12.93 | 21411.84 |
| 15486 | 2016.06.24 20:47 | close | 5162 | 0.10 | 102.125 | 103.270 | 101.970 | 14.20 | 21426.04 |
| 15487 | 2016.06.27 09:45 | sell | 5163 | 0.10 | 101.932 | 0.000 | 0.000 | ||
| 15488 | 2016.06.27 09:45 | modify | 5163 | 0.10 | 101.932 | 102.932 | 101.632 | ||
| 15489 | 2016.06.27 10:15 | sell | 5164 | 0.10 | 102.065 | 0.000 | 0.000 | ||
| 15490 | 2016.06.27 10:15 | modify | 5164 | 0.10 | 102.065 | 103.065 | 101.765 | ||
| 15491 | 2016.06.27 12:23 | close | 5164 | 0.10 | 101.798 | 103.065 | 101.765 | 26.23 | 21452.27 |
| 15492 | 2016.06.27 12:23 | close | 5163 | 0.10 | 101.792 | 102.932 | 101.632 | 13.75 | 21466.02 |
| 15493 | 2016.06.28 21:15 | buy | 5165 | 0.10 | 102.750 | 0.000 | 0.000 | ||
| 15494 | 2016.06.28 21:15 | modify | 5165 | 0.10 | 102.750 | 101.750 | 103.050 | ||
| 15495 | 2016.06.28 22:45 | buy | 5166 | 0.10 | 102.702 | 0.000 | 0.000 | ||
| 15496 | 2016.06.28 22:45 | modify | 5166 | 0.10 | 102.702 | 101.702 | 103.002 | ||
| 15497 | 2016.06.29 10:30 | buy | 5167 | 0.01 | 102.307 | 0.000 | 0.000 | ||
| 15498 | 2016.06.29 10:30 | modify | 5167 | 0.01 | 102.307 | 101.307 | 103.307 | ||
| 15499 | 2016.06.29 11:47 | close | 5165 | 0.10 | 102.508 | 101.750 | 103.050 | -23.43 | 21442.59 |
| 15500 | 2016.06.29 11:47 | close | 5166 | 0.10 | 102.508 | 101.702 | 103.002 | -18.75 | 21423.84 |
| 15501 | 2016.06.29 11:47 | close | 5167 | 0.01 | 102.510 | 101.307 | 103.307 | 1.98 | 21425.82 |
| 15502 | 2016.07.01 00:15 | buy | 5168 | 0.10 | 103.225 | 0.000 | 0.000 | ||
| 15503 | 2016.07.01 00:15 | modify | 5168 | 0.10 | 103.225 | 102.225 | 103.525 | ||
| 15504 | 2016.07.01 01:00 | buy | 5169 | 0.10 | 103.293 | 0.000 | 0.000 | ||
| 15505 | 2016.07.01 01:00 | modify | 5169 | 0.10 | 103.293 | 102.293 | 103.593 | ||
| 15506 | 2016.07.01 01:30 | buy | 5170 | 0.10 | 103.190 | 0.000 | 0.000 | ||
| 15507 | 2016.07.01 01:30 | modify | 5170 | 0.10 | 103.190 | 102.190 | 103.490 | ||
| 15508 | 2016.07.01 12:00 | close | 5168 | 0.10 | 102.529 | 102.225 | 103.525 | -67.88 | 21357.94 |
| 15509 | 2016.07.01 12:00 | close | 5169 | 0.10 | 102.529 | 102.293 | 103.593 | -74.52 | 21283.42 |
| 15510 | 2016.07.01 12:00 | close | 5170 | 0.10 | 102.529 | 102.190 | 103.490 | -64.47 | 21218.95 |
| 15511 | 2016.07.01 13:00 | sell | 5171 | 0.10 | 102.586 | 0.000 | 0.000 | ||
| 15512 | 2016.07.01 13:00 | modify | 5171 | 0.10 | 102.586 | 103.586 | 102.286 | ||
| 15513 | 2016.07.01 13:45 | sell | 5172 | 0.10 | 102.672 | 0.000 | 0.000 | ||
| 15514 | 2016.07.01 13:45 | modify | 5172 | 0.10 | 102.672 | 103.672 | 102.372 | ||
| 15515 | 2016.07.01 23:00 | close | 5171 | 0.10 | 102.558 | 103.586 | 102.286 | 2.73 | 21221.68 |
| 15516 | 2016.07.01 23:00 | close | 5172 | 0.10 | 102.558 | 103.672 | 102.372 | 11.12 | 21232.80 |
| 15517 | 2016.07.05 08:00 | sell | 5173 | 0.10 | 102.011 | 0.000 | 0.000 | ||
| 15518 | 2016.07.05 08:00 | modify | 5173 | 0.10 | 102.011 | 103.011 | 101.711 | ||
| 15519 | 2016.07.05 10:38 | t/p | 5173 | 0.10 | 101.711 | 103.011 | 101.711 | 29.50 | 21262.30 |
| 15520 | 2016.07.05 14:45 | sell | 5174 | 0.10 | 101.767 | 0.000 | 0.000 | ||
| 15521 | 2016.07.05 14:45 | modify | 5174 | 0.10 | 101.767 | 102.767 | 101.467 | ||
| 15522 | 2016.07.05 15:15 | sell | 5175 | 0.10 | 101.820 | 0.000 | 0.000 | ||
| 15523 | 2016.07.05 15:15 | modify | 5175 | 0.10 | 101.820 | 102.820 | 101.520 | ||
| 15524 | 2016.07.05 15:30 | sell | 5176 | 0.10 | 101.852 | 0.000 | 0.000 | ||
| 15525 | 2016.07.05 15:30 | modify | 5176 | 0.10 | 101.852 | 102.852 | 101.552 | ||
| 15526 | 2016.07.05 15:57 | close | 5174 | 0.10 | 101.645 | 102.767 | 101.467 | 12.00 | 21274.30 |
| 15527 | 2016.07.05 15:57 | close | 5175 | 0.10 | 101.645 | 102.820 | 101.520 | 17.22 | 21291.52 |
| 15528 | 2016.07.05 15:57 | close | 5176 | 0.10 | 101.645 | 102.852 | 101.552 | 20.36 | 21311.88 |
| 15529 | 2016.07.06 09:30 | sell | 5177 | 0.10 | 101.066 | 0.000 | 0.000 | ||
| 15530 | 2016.07.06 09:30 | modify | 5177 | 0.10 | 101.066 | 102.066 | 100.766 | ||
| 15531 | 2016.07.06 09:45 | sell | 5178 | 0.10 | 101.101 | 0.000 | 0.000 | ||
| 15532 | 2016.07.06 09:45 | modify | 5178 | 0.10 | 101.101 | 102.101 | 100.801 | ||
| 15533 | 2016.07.06 10:00 | sell | 5179 | 0.10 | 100.978 | 0.000 | 0.000 | ||
| 15534 | 2016.07.06 10:00 | modify | 5179 | 0.10 | 100.978 | 101.978 | 100.678 | ||
| 15535 | 2016.07.06 11:11 | close | 5177 | 0.10 | 100.881 | 102.066 | 100.766 | 18.34 | 21330.22 |
| 15536 | 2016.07.06 11:11 | close | 5178 | 0.10 | 100.881 | 102.101 | 100.801 | 21.81 | 21352.03 |
| 15537 | 2016.07.06 11:11 | close | 5179 | 0.10 | 100.881 | 101.978 | 100.678 | 9.62 | 21361.65 |
| 15538 | 2016.07.06 16:30 | sell | 5180 | 0.10 | 100.865 | 0.000 | 0.000 | ||
| 15539 | 2016.07.06 16:30 | modify | 5180 | 0.10 | 100.865 | 101.865 | 100.565 | ||
| 15540 | 2016.07.06 16:30 | sell | 5181 | 0.10 | 100.865 | 0.000 | 0.000 | ||
| 15541 | 2016.07.06 16:30 | modify | 5181 | 0.10 | 100.865 | 101.865 | 100.565 | ||
| 15542 | 2016.07.06 16:45 | sell | 5182 | 0.10 | 100.734 | 0.000 | 0.000 | ||
| 15543 | 2016.07.06 16:45 | modify | 5182 | 0.10 | 100.734 | 101.734 | 100.434 | ||
| 15544 | 2016.07.06 20:00 | close | 5180 | 0.10 | 101.429 | 101.865 | 100.565 | -55.61 | 21306.04 |
| 15545 | 2016.07.06 20:00 | close | 5181 | 0.10 | 101.429 | 101.865 | 100.565 | -55.61 | 21250.43 |
| 15546 | 2016.07.06 20:00 | close | 5182 | 0.10 | 101.429 | 101.734 | 100.434 | -68.52 | 21181.91 |
| 15547 | 2016.07.07 00:15 | buy | 5183 | 0.10 | 101.323 | 0.000 | 0.000 | ||
| 15548 | 2016.07.07 00:15 | modify | 5183 | 0.10 | 101.323 | 100.323 | 101.623 | ||
| 15549 | 2016.07.07 00:45 | buy | 5184 | 0.10 | 101.357 | 0.000 | 0.000 | ||
| 15550 | 2016.07.07 00:45 | modify | 5184 | 0.10 | 101.357 | 100.357 | 101.657 | ||
| 15551 | 2016.07.07 01:15 | buy | 5185 | 0.10 | 101.374 | 0.000 | 0.000 | ||
| 15552 | 2016.07.07 01:15 | modify | 5185 | 0.10 | 101.374 | 100.374 | 101.674 | ||
| 15553 | 2016.07.07 13:00 | buy | 5186 | 0.01 | 100.940 | 0.000 | 0.000 | ||
| 15554 | 2016.07.07 13:00 | modify | 5186 | 0.01 | 100.940 | 99.940 | 101.940 | ||
| 15555 | 2016.07.08 03:30 | close | 5183 | 0.10 | 100.867 | 100.323 | 101.623 | -45.03 | 21136.88 |
| 15556 | 2016.07.08 03:30 | close | 5184 | 0.10 | 100.867 | 100.357 | 101.657 | -48.40 | 21088.48 |
| 15557 | 2016.07.08 03:30 | close | 5185 | 0.10 | 100.867 | 100.374 | 101.674 | -50.08 | 21038.40 |
| 15558 | 2016.07.08 03:30 | close | 5186 | 0.01 | 100.866 | 99.940 | 101.940 | -0.71 | 21037.69 |
| 15559 | 2016.07.08 10:00 | sell | 5187 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 15560 | 2016.07.08 10:00 | modify | 5187 | 0.10 | 100.541 | 101.541 | 100.241 | ||
| 15561 | 2016.07.08 10:30 | sell | 5188 | 0.10 | 100.601 | 0.000 | 0.000 | ||
| 15562 | 2016.07.08 10:30 | modify | 5188 | 0.10 | 100.601 | 101.601 | 100.301 | ||
| 15563 | 2016.07.08 15:27 | close | 5188 | 0.10 | 100.370 | 101.601 | 100.301 | 23.01 | 21060.70 |
| 15564 | 2016.07.08 15:27 | close | 5187 | 0.10 | 100.368 | 101.541 | 100.241 | 17.24 | 21077.94 |
| 15565 | 2016.07.11 23:45 | buy | 5189 | 0.10 | 102.828 | 0.000 | 0.000 | ||
| 15566 | 2016.07.11 23:45 | modify | 5189 | 0.10 | 102.828 | 101.828 | 103.128 | ||
| 15567 | 2016.07.12 00:15 | buy | 5190 | 0.10 | 102.793 | 0.000 | 0.000 | ||
| 15568 | 2016.07.12 00:15 | modify | 5190 | 0.10 | 102.793 | 101.793 | 103.093 | ||
| 15569 | 2016.07.12 00:45 | buy | 5191 | 0.10 | 102.754 | 0.000 | 0.000 | ||
| 15570 | 2016.07.12 00:45 | modify | 5191 | 0.10 | 102.754 | 101.754 | 103.054 | ||
| 15571 | 2016.07.12 04:04 | close | 5189 | 0.10 | 102.959 | 101.828 | 103.128 | 12.90 | 21090.84 |
| 15572 | 2016.07.12 04:04 | close | 5190 | 0.10 | 102.959 | 101.793 | 103.093 | 16.12 | 21106.96 |
| 15573 | 2016.07.12 04:04 | close | 5191 | 0.10 | 102.959 | 101.754 | 103.054 | 19.91 | 21126.87 |
| 15574 | 2016.07.12 08:15 | buy | 5192 | 0.10 | 103.055 | 0.000 | 0.000 | ||
| 15575 | 2016.07.12 08:15 | modify | 5192 | 0.10 | 103.055 | 102.055 | 103.355 | ||
| 15576 | 2016.07.12 09:39 | t/p | 5192 | 0.10 | 103.355 | 102.055 | 103.355 | 29.03 | 21155.90 |
| 15577 | 2016.07.12 12:00 | buy | 5193 | 0.10 | 103.384 | 0.000 | 0.000 | ||
| 15578 | 2016.07.12 12:00 | modify | 5193 | 0.10 | 103.384 | 102.384 | 103.684 | ||
| 15579 | 2016.07.12 12:44 | t/p | 5193 | 0.10 | 103.684 | 102.384 | 103.684 | 28.93 | 21184.83 |
| 15580 | 2016.07.13 01:00 | buy | 5194 | 0.10 | 104.753 | 0.000 | 0.000 | ||
| 15581 | 2016.07.13 01:00 | modify | 5194 | 0.10 | 104.753 | 103.753 | 105.053 | ||
| 15582 | 2016.07.13 01:15 | buy | 5195 | 0.10 | 104.749 | 0.000 | 0.000 | ||
| 15583 | 2016.07.13 01:15 | modify | 5195 | 0.10 | 104.749 | 103.749 | 105.049 | ||
| 15584 | 2016.07.13 01:30 | buy | 5196 | 0.10 | 104.753 | 0.000 | 0.000 | ||
| 15585 | 2016.07.13 01:30 | modify | 5196 | 0.10 | 104.753 | 103.753 | 105.053 | ||
| 15586 | 2016.07.13 06:30 | close | 5194 | 0.10 | 104.325 | 103.753 | 105.053 | -41.03 | 21143.80 |
| 15587 | 2016.07.13 06:30 | close | 5195 | 0.10 | 104.325 | 103.749 | 105.049 | -40.64 | 21103.16 |
| 15588 | 2016.07.13 06:30 | close | 5196 | 0.10 | 104.325 | 103.753 | 105.053 | -41.03 | 21062.13 |
| 15589 | 2016.07.13 08:15 | sell | 5197 | 0.10 | 104.193 | 0.000 | 0.000 | ||
| 15590 | 2016.07.13 08:15 | modify | 5197 | 0.10 | 104.193 | 105.193 | 103.893 | ||
| 15591 | 2016.07.13 08:45 | sell | 5198 | 0.10 | 104.282 | 0.000 | 0.000 | ||
| 15592 | 2016.07.13 08:45 | modify | 5198 | 0.10 | 104.282 | 105.282 | 103.982 | ||
| 15593 | 2016.07.13 09:15 | sell | 5199 | 0.10 | 104.324 | 0.000 | 0.000 | ||
| 15594 | 2016.07.13 09:15 | modify | 5199 | 0.10 | 104.324 | 105.324 | 104.024 | ||
| 15595 | 2016.07.13 09:23 | close | 5197 | 0.10 | 104.098 | 105.193 | 103.893 | 9.13 | 21071.26 |
| 15596 | 2016.07.13 09:23 | close | 5198 | 0.10 | 104.098 | 105.282 | 103.982 | 17.68 | 21088.94 |
| 15597 | 2016.07.13 09:23 | close | 5199 | 0.10 | 104.098 | 105.324 | 104.024 | 21.71 | 21110.65 |
| 15598 | 2016.07.14 18:15 | buy | 5200 | 0.10 | 105.465 | 0.000 | 0.000 | ||
| 15599 | 2016.07.14 18:15 | modify | 5200 | 0.10 | 105.465 | 104.465 | 105.765 | ||
| 15600 | 2016.07.14 18:30 | buy | 5201 | 0.10 | 105.490 | 0.000 | 0.000 | ||
| 15601 | 2016.07.14 18:30 | modify | 5201 | 0.10 | 105.490 | 104.490 | 105.790 | ||
| 15602 | 2016.07.14 18:30 | buy | 5202 | 0.10 | 105.490 | 0.000 | 0.000 | ||
| 15603 | 2016.07.14 18:30 | modify | 5202 | 0.10 | 105.490 | 104.490 | 105.790 | ||
| 15604 | 2016.07.15 03:54 | close | 5200 | 0.10 | 105.650 | 104.465 | 105.765 | 17.69 | 21128.34 |
| 15605 | 2016.07.15 03:54 | close | 5201 | 0.10 | 105.650 | 104.490 | 105.790 | 15.32 | 21143.66 |
| 15606 | 2016.07.15 03:54 | close | 5202 | 0.10 | 105.650 | 104.490 | 105.790 | 15.32 | 21158.98 |
| 15607 | 2016.07.15 09:45 | buy | 5203 | 0.10 | 105.816 | 0.000 | 0.000 | ||
| 15608 | 2016.07.15 09:45 | modify | 5203 | 0.10 | 105.816 | 104.816 | 106.116 | ||
| 15609 | 2016.07.15 09:45 | buy | 5204 | 0.10 | 105.816 | 0.000 | 0.000 | ||
| 15610 | 2016.07.15 09:45 | modify | 5204 | 0.10 | 105.816 | 104.816 | 106.116 | ||
| 15611 | 2016.07.15 10:00 | buy | 5205 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 15612 | 2016.07.15 10:00 | modify | 5205 | 0.10 | 105.600 | 104.600 | 105.900 | ||
| 15613 | 2016.07.15 10:57 | t/p | 5205 | 0.10 | 105.900 | 104.600 | 105.900 | 28.33 | 21187.31 |
| 15614 | 2016.07.15 10:57 | close | 5203 | 0.10 | 105.900 | 104.816 | 106.116 | 7.93 | 21195.24 |
| 15615 | 2016.07.15 10:57 | close | 5204 | 0.10 | 105.900 | 104.816 | 106.116 | 7.93 | 21203.17 |
| 15616 | 2016.07.18 01:45 | sell | 5206 | 0.10 | 105.711 | 0.000 | 0.000 | ||
| 15617 | 2016.07.18 01:45 | modify | 5206 | 0.10 | 105.711 | 106.711 | 105.411 | ||
| 15618 | 2016.07.18 01:45 | sell | 5207 | 0.10 | 105.711 | 0.000 | 0.000 | ||
| 15619 | 2016.07.18 01:45 | modify | 5207 | 0.10 | 105.711 | 106.711 | 105.411 | ||
| 15620 | 2016.07.18 02:00 | sell | 5208 | 0.10 | 105.526 | 0.000 | 0.000 | ||
| 15621 | 2016.07.18 02:00 | modify | 5208 | 0.10 | 105.526 | 106.526 | 105.226 | ||
| 15622 | 2016.07.18 02:05 | close | 5206 | 0.10 | 105.478 | 106.711 | 105.411 | 22.09 | 21225.26 |
| 15623 | 2016.07.18 02:05 | close | 5207 | 0.10 | 105.478 | 106.711 | 105.411 | 22.09 | 21247.35 |
| 15624 | 2016.07.18 02:05 | close | 5208 | 0.10 | 105.478 | 106.526 | 105.226 | 4.55 | 21251.90 |
| 15625 | 2016.07.18 23:15 | buy | 5209 | 0.10 | 106.155 | 0.000 | 0.000 | ||
| 15626 | 2016.07.18 23:15 | modify | 5209 | 0.10 | 106.155 | 105.155 | 106.455 | ||
| 15627 | 2016.07.19 00:15 | buy | 5210 | 0.10 | 106.192 | 0.000 | 0.000 | ||
| 15628 | 2016.07.19 00:15 | modify | 5210 | 0.10 | 106.192 | 105.192 | 106.492 | ||
| 15629 | 2016.07.19 01:00 | buy | 5211 | 0.10 | 106.107 | 0.000 | 0.000 | ||
| 15630 | 2016.07.19 01:00 | modify | 5211 | 0.10 | 106.107 | 105.107 | 106.407 | ||
| 15631 | 2016.07.19 01:43 | close | 5209 | 0.10 | 106.319 | 105.155 | 106.455 | 15.61 | 21267.51 |
| 15632 | 2016.07.19 01:43 | close | 5210 | 0.10 | 106.319 | 105.192 | 106.492 | 11.95 | 21279.46 |
| 15633 | 2016.07.19 01:43 | close | 5211 | 0.10 | 106.319 | 105.107 | 106.407 | 19.94 | 21299.40 |
| 15634 | 2016.07.19 18:30 | buy | 5212 | 0.10 | 106.232 | 0.000 | 0.000 | ||
| 15635 | 2016.07.19 18:30 | modify | 5212 | 0.10 | 106.232 | 105.232 | 106.532 | ||
| 15636 | 2016.07.20 06:15 | buy | 5213 | 0.01 | 105.993 | 0.000 | 0.000 | ||
| 15637 | 2016.07.20 06:15 | modify | 5213 | 0.01 | 105.993 | 104.993 | 106.993 | ||
| 15638 | 2016.07.20 08:43 | close | 5212 | 0.10 | 106.119 | 105.232 | 106.532 | -10.47 | 21288.93 |
| 15639 | 2016.07.20 08:43 | close | 5213 | 0.01 | 106.118 | 104.993 | 106.993 | 1.18 | 21290.11 |
| 15640 | 2016.07.20 15:45 | buy | 5214 | 0.10 | 106.550 | 0.000 | 0.000 | ||
| 15641 | 2016.07.20 15:45 | modify | 5214 | 0.10 | 106.550 | 105.550 | 106.850 | ||
| 15642 | 2016.07.20 16:15 | buy | 5215 | 0.10 | 106.578 | 0.000 | 0.000 | ||
| 15643 | 2016.07.20 16:15 | modify | 5215 | 0.10 | 106.578 | 105.578 | 106.878 | ||
| 15644 | 2016.07.20 17:00 | buy | 5216 | 0.10 | 106.521 | 0.000 | 0.000 | ||
| 15645 | 2016.07.20 17:00 | modify | 5216 | 0.10 | 106.521 | 105.521 | 106.821 | ||
| 15646 | 2016.07.20 17:59 | close | 5214 | 0.10 | 106.717 | 105.550 | 106.850 | 15.65 | 21305.76 |
| 15647 | 2016.07.20 17:59 | close | 5215 | 0.10 | 106.717 | 105.578 | 106.878 | 13.03 | 21318.79 |
| 15648 | 2016.07.20 17:59 | close | 5216 | 0.10 | 106.717 | 105.521 | 106.821 | 18.37 | 21337.16 |
| 15649 | 2016.07.21 05:45 | buy | 5217 | 0.10 | 107.132 | 0.000 | 0.000 | ||
| 15650 | 2016.07.21 05:45 | modify | 5217 | 0.10 | 107.132 | 106.132 | 107.432 | ||
| 15651 | 2016.07.21 06:15 | buy | 5218 | 0.10 | 107.231 | 0.000 | 0.000 | ||
| 15652 | 2016.07.21 06:15 | modify | 5218 | 0.10 | 107.231 | 106.231 | 107.531 | ||
| 15653 | 2016.07.21 06:30 | buy | 5219 | 0.10 | 107.215 | 0.000 | 0.000 | ||
| 15654 | 2016.07.21 06:30 | modify | 5219 | 0.10 | 107.215 | 106.215 | 107.515 | ||
| 15655 | 2016.07.21 11:34 | s/l | 5218 | 0.10 | 106.231 | 106.231 | 107.531 | -94.14 | 21243.02 |
| 15656 | 2016.07.21 11:34 | s/l | 5219 | 0.10 | 106.215 | 106.215 | 107.515 | -94.15 | 21148.87 |
| 15657 | 2016.07.21 11:34 | close | 5217 | 0.10 | 106.211 | 106.132 | 107.432 | -86.71 | 21062.16 |
| 15658 | 2016.07.21 17:30 | sell | 5220 | 0.10 | 106.263 | 0.000 | 0.000 | ||
| 15659 | 2016.07.21 17:30 | modify | 5220 | 0.10 | 106.263 | 107.263 | 105.963 | ||
| 15660 | 2016.07.21 17:45 | sell | 5221 | 0.10 | 106.254 | 0.000 | 0.000 | ||
| 15661 | 2016.07.21 17:45 | modify | 5221 | 0.10 | 106.254 | 107.254 | 105.954 | ||
| 15662 | 2016.07.21 18:00 | sell | 5222 | 0.10 | 106.343 | 0.000 | 0.000 | ||
| 15663 | 2016.07.21 18:00 | modify | 5222 | 0.10 | 106.343 | 107.343 | 106.043 | ||
| 15664 | 2016.07.21 18:38 | close | 5220 | 0.10 | 106.119 | 107.263 | 105.963 | 13.57 | 21075.73 |
| 15665 | 2016.07.21 18:38 | close | 5221 | 0.10 | 106.119 | 107.254 | 105.954 | 12.72 | 21088.45 |
| 15666 | 2016.07.21 18:38 | close | 5222 | 0.10 | 106.119 | 107.343 | 106.043 | 21.11 | 21109.56 |
| 15667 | 2016.07.22 00:45 | sell | 5223 | 0.10 | 106.101 | 0.000 | 0.000 | ||
| 15668 | 2016.07.22 00:45 | modify | 5223 | 0.10 | 106.101 | 107.101 | 105.801 | ||
| 15669 | 2016.07.22 01:00 | sell | 5224 | 0.10 | 106.179 | 0.000 | 0.000 | ||
| 15670 | 2016.07.22 01:00 | modify | 5224 | 0.10 | 106.179 | 107.179 | 105.879 | ||
| 15671 | 2016.07.22 01:15 | sell | 5225 | 0.10 | 106.142 | 0.000 | 0.000 | ||
| 15672 | 2016.07.22 01:15 | modify | 5225 | 0.10 | 106.142 | 107.142 | 105.842 | ||
| 15673 | 2016.07.22 01:36 | close | 5223 | 0.10 | 105.973 | 107.101 | 105.801 | 12.08 | 21121.64 |
| 15674 | 2016.07.22 01:36 | close | 5224 | 0.10 | 105.973 | 107.179 | 105.879 | 19.44 | 21141.08 |
| 15675 | 2016.07.22 01:36 | close | 5225 | 0.10 | 105.973 | 107.142 | 105.842 | 15.95 | 21157.03 |
| 15676 | 2016.07.25 06:45 | buy | 5226 | 0.10 | 106.285 | 0.000 | 0.000 | ||
| 15677 | 2016.07.25 06:45 | modify | 5226 | 0.10 | 106.285 | 105.285 | 106.585 | ||
| 15678 | 2016.07.25 18:30 | buy | 5227 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 15679 | 2016.07.25 18:30 | modify | 5227 | 0.01 | 106.128 | 105.128 | 107.128 | ||
| 15680 | 2016.07.26 03:13 | s/l | 5226 | 0.10 | 105.285 | 105.285 | 106.585 | -94.80 | 21062.23 |
| 15681 | 2016.07.26 03:13 | close | 5227 | 0.01 | 105.283 | 105.128 | 107.128 | -8.01 | 21054.21 |
| 15682 | 2016.07.26 14:30 | sell | 5228 | 0.10 | 104.344 | 0.000 | 0.000 | ||
| 15683 | 2016.07.26 14:30 | modify | 5228 | 0.10 | 104.344 | 105.344 | 104.044 | ||
| 15684 | 2016.07.26 14:45 | sell | 5229 | 0.10 | 104.345 | 0.000 | 0.000 | ||
| 15685 | 2016.07.26 14:45 | modify | 5229 | 0.10 | 104.345 | 105.345 | 104.045 | ||
| 15686 | 2016.07.26 15:00 | sell | 5230 | 0.10 | 104.298 | 0.000 | 0.000 | ||
| 15687 | 2016.07.26 15:00 | modify | 5230 | 0.10 | 104.298 | 105.298 | 103.998 | ||
| 15688 | 2016.07.26 20:30 | close | 5228 | 0.10 | 104.733 | 105.344 | 104.044 | -37.14 | 21017.07 |
| 15689 | 2016.07.26 20:30 | close | 5229 | 0.10 | 104.733 | 105.345 | 104.045 | -37.05 | 20980.02 |
| 15690 | 2016.07.26 20:30 | close | 5230 | 0.10 | 104.733 | 105.298 | 103.998 | -41.53 | 20938.49 |
| 15691 | 2016.07.26 21:45 | buy | 5231 | 0.10 | 104.684 | 0.000 | 0.000 | ||
| 15692 | 2016.07.26 21:45 | modify | 5231 | 0.10 | 104.684 | 103.684 | 104.984 | ||
| 15693 | 2016.07.27 03:02 | t/p | 5231 | 0.10 | 104.984 | 103.684 | 104.984 | 28.75 | 20967.24 |
| 15694 | 2016.07.27 11:30 | buy | 5232 | 0.10 | 105.486 | 0.000 | 0.000 | ||
| 15695 | 2016.07.27 11:30 | modify | 5232 | 0.10 | 105.486 | 104.486 | 105.786 | ||
| 15696 | 2016.07.27 11:45 | buy | 5233 | 0.10 | 105.505 | 0.000 | 0.000 | ||
| 15697 | 2016.07.27 11:45 | modify | 5233 | 0.10 | 105.505 | 104.505 | 105.805 | ||
| 15698 | 2016.07.27 12:00 | buy | 5234 | 0.10 | 105.549 | 0.000 | 0.000 | ||
| 15699 | 2016.07.27 12:00 | modify | 5234 | 0.10 | 105.549 | 104.549 | 105.849 | ||
| 15700 | 2016.07.27 14:40 | close | 5232 | 0.10 | 105.681 | 104.486 | 105.786 | 18.45 | 20985.69 |
| 15701 | 2016.07.27 14:40 | close | 5233 | 0.10 | 105.681 | 104.505 | 105.805 | 16.65 | 21002.34 |
| 15702 | 2016.07.27 14:40 | close | 5234 | 0.10 | 105.681 | 104.549 | 105.849 | 12.49 | 21014.83 |
| 15703 | 2016.07.28 06:30 | sell | 5235 | 0.10 | 104.833 | 0.000 | 0.000 | ||
| 15704 | 2016.07.28 06:30 | modify | 5235 | 0.10 | 104.833 | 105.833 | 104.533 | ||
| 15705 | 2016.07.28 09:10 | t/p | 5235 | 0.10 | 104.533 | 105.833 | 104.533 | 28.70 | 21043.53 |
| 15706 | 2016.07.28 09:15 | sell | 5236 | 0.10 | 104.656 | 0.000 | 0.000 | ||
| 15707 | 2016.07.28 09:15 | modify | 5236 | 0.10 | 104.656 | 105.656 | 104.356 | ||
| 15708 | 2016.07.28 12:00 | sell | 5237 | 0.10 | 104.778 | 0.000 | 0.000 | ||
| 15709 | 2016.07.28 12:00 | modify | 5237 | 0.10 | 104.778 | 105.778 | 104.478 | ||
| 15710 | 2016.07.28 22:30 | close | 5236 | 0.10 | 105.378 | 105.656 | 104.356 | -68.52 | 20975.01 |
| 15711 | 2016.07.28 22:30 | close | 5237 | 0.10 | 105.378 | 105.778 | 104.478 | -56.94 | 20918.07 |
| 15712 | 2016.07.29 01:45 | buy | 5238 | 0.10 | 104.647 | 0.000 | 0.000 | ||
| 15713 | 2016.07.29 01:45 | modify | 5238 | 0.10 | 104.647 | 103.647 | 104.947 | ||
| 15714 | 2016.07.29 01:45 | buy | 5239 | 0.10 | 104.647 | 0.000 | 0.000 | ||
| 15715 | 2016.07.29 01:45 | modify | 5239 | 0.10 | 104.647 | 103.647 | 104.947 | ||
| 15716 | 2016.07.29 01:57 | close | 5238 | 0.10 | 104.898 | 103.647 | 104.947 | 23.93 | 20942.00 |
| 15717 | 2016.07.29 01:57 | close | 5239 | 0.10 | 104.898 | 103.647 | 104.947 | 23.93 | 20965.93 |
| 15718 | 2016.07.29 02:00 | buy | 5240 | 0.10 | 104.804 | 0.000 | 0.000 | ||
| 15719 | 2016.07.29 02:00 | modify | 5240 | 0.10 | 104.804 | 103.804 | 105.104 | ||
| 15720 | 2016.07.29 04:00 | close | 5240 | 0.10 | 104.370 | 103.804 | 105.104 | -41.58 | 20924.35 |
| 15721 | 2016.07.29 13:15 | sell | 5241 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 15722 | 2016.07.29 13:15 | modify | 5241 | 0.10 | 103.567 | 104.567 | 103.267 | ||
| 15723 | 2016.07.29 13:30 | sell | 5242 | 0.10 | 103.570 | 0.000 | 0.000 | ||
| 15724 | 2016.07.29 13:30 | modify | 5242 | 0.10 | 103.570 | 104.570 | 103.270 | ||
| 15725 | 2016.07.29 13:59 | close | 5241 | 0.10 | 103.318 | 104.567 | 103.267 | 24.10 | 20948.45 |
| 15726 | 2016.07.29 13:59 | close | 5242 | 0.10 | 103.318 | 104.570 | 103.270 | 24.39 | 20972.84 |
| 15727 | 2016.08.01 02:00 | sell | 5243 | 0.10 | 102.462 | 0.000 | 0.000 | ||
| 15728 | 2016.08.01 02:00 | modify | 5243 | 0.10 | 102.462 | 103.462 | 102.162 | ||
| 15729 | 2016.08.01 02:00 | sell | 5244 | 0.10 | 102.462 | 0.000 | 0.000 | ||
| 15730 | 2016.08.01 02:00 | modify | 5244 | 0.10 | 102.462 | 103.462 | 102.162 | ||
| 15731 | 2016.08.01 02:15 | sell | 5245 | 0.10 | 102.304 | 0.000 | 0.000 | ||
| 15732 | 2016.08.01 02:15 | modify | 5245 | 0.10 | 102.304 | 103.304 | 102.004 | ||
| 15733 | 2016.08.01 11:59 | close | 5243 | 0.10 | 102.242 | 103.462 | 102.162 | 21.52 | 20994.36 |
| 15734 | 2016.08.01 11:59 | close | 5244 | 0.10 | 102.242 | 103.462 | 102.162 | 21.52 | 21015.88 |
| 15735 | 2016.08.01 11:59 | close | 5245 | 0.10 | 102.242 | 103.304 | 102.004 | 6.06 | 21021.94 |
| 15736 | 2016.08.03 00:15 | sell | 5246 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 15737 | 2016.08.03 00:15 | modify | 5246 | 0.10 | 100.870 | 101.870 | 100.570 | ||
| 15738 | 2016.08.03 00:30 | sell | 5247 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 15739 | 2016.08.03 00:30 | modify | 5247 | 0.10 | 100.870 | 101.870 | 100.570 | ||
| 15740 | 2016.08.03 00:45 | sell | 5248 | 0.10 | 100.885 | 0.000 | 0.000 | ||
| 15741 | 2016.08.03 00:45 | modify | 5248 | 0.10 | 100.885 | 101.885 | 100.585 | ||
| 15742 | 2016.08.03 12:30 | sell | 5249 | 0.01 | 101.189 | 0.000 | 0.000 | ||
| 15743 | 2016.08.03 12:30 | modify | 5249 | 0.01 | 101.189 | 102.189 | 100.189 | ||
| 15744 | 2016.08.03 15:31 | close | 5246 | 0.10 | 101.074 | 101.870 | 100.570 | -20.18 | 21001.76 |
| 15745 | 2016.08.03 15:31 | close | 5247 | 0.10 | 101.074 | 101.870 | 100.570 | -20.18 | 20981.58 |
| 15746 | 2016.08.03 15:31 | close | 5248 | 0.10 | 101.074 | 101.885 | 100.585 | -18.70 | 20962.88 |
| 15747 | 2016.08.03 15:31 | close | 5249 | 0.01 | 101.073 | 102.189 | 100.189 | 1.15 | 20964.03 |
| 15748 | 2016.08.08 04:30 | buy | 5250 | 0.10 | 102.100 | 0.000 | 0.000 | ||
| 15749 | 2016.08.08 04:30 | modify | 5250 | 0.10 | 102.100 | 101.100 | 102.400 | ||
| 15750 | 2016.08.08 05:00 | buy | 5251 | 0.10 | 102.142 | 0.000 | 0.000 | ||
| 15751 | 2016.08.08 05:00 | modify | 5251 | 0.10 | 102.142 | 101.142 | 102.442 | ||
| 15752 | 2016.08.08 12:09 | close | 5251 | 0.10 | 102.322 | 101.142 | 102.442 | 17.59 | 20981.62 |
| 15753 | 2016.08.08 12:09 | close | 5250 | 0.10 | 102.323 | 101.100 | 102.400 | 21.79 | 21003.41 |
| 15754 | 2016.08.09 19:45 | sell | 5252 | 0.10 | 101.910 | 0.000 | 0.000 | ||
| 15755 | 2016.08.09 19:45 | modify | 5252 | 0.10 | 101.910 | 102.910 | 101.610 | ||
| 15756 | 2016.08.09 20:30 | sell | 5253 | 0.10 | 101.866 | 0.000 | 0.000 | ||
| 15757 | 2016.08.09 20:30 | modify | 5253 | 0.10 | 101.866 | 102.866 | 101.566 | ||
| 15758 | 2016.08.10 03:13 | close | 5253 | 0.10 | 101.687 | 102.866 | 101.566 | 17.01 | 21020.42 |
| 15759 | 2016.08.10 03:13 | close | 5252 | 0.10 | 101.679 | 102.910 | 101.610 | 22.13 | 21042.55 |
| 15760 | 2016.08.10 09:30 | sell | 5254 | 0.10 | 101.377 | 0.000 | 0.000 | ||
| 15761 | 2016.08.10 09:30 | modify | 5254 | 0.10 | 101.377 | 102.377 | 101.077 | ||
| 15762 | 2016.08.10 10:00 | sell | 5255 | 0.10 | 101.427 | 0.000 | 0.000 | ||
| 15763 | 2016.08.10 10:00 | modify | 5255 | 0.10 | 101.427 | 102.427 | 101.127 | ||
| 15764 | 2016.08.10 10:15 | sell | 5256 | 0.10 | 101.441 | 0.000 | 0.000 | ||
| 15765 | 2016.08.10 10:15 | modify | 5256 | 0.10 | 101.441 | 102.441 | 101.141 | ||
| 15766 | 2016.08.10 13:31 | close | 5254 | 0.10 | 101.247 | 102.377 | 101.077 | 12.84 | 21055.39 |
| 15767 | 2016.08.10 13:31 | close | 5255 | 0.10 | 101.247 | 102.427 | 101.127 | 17.78 | 21073.17 |
| 15768 | 2016.08.10 13:31 | close | 5256 | 0.10 | 101.247 | 102.441 | 101.141 | 19.16 | 21092.33 |
| 15769 | 2016.08.12 01:30 | buy | 5257 | 0.10 | 101.871 | 0.000 | 0.000 | ||
| 15770 | 2016.08.12 01:30 | modify | 5257 | 0.10 | 101.871 | 100.871 | 102.171 | ||
| 15771 | 2016.08.12 02:00 | buy | 5258 | 0.10 | 101.892 | 0.000 | 0.000 | ||
| 15772 | 2016.08.12 02:00 | modify | 5258 | 0.10 | 101.892 | 100.892 | 102.192 | ||
| 15773 | 2016.08.12 02:15 | buy | 5259 | 0.10 | 101.876 | 0.000 | 0.000 | ||
| 15774 | 2016.08.12 02:15 | modify | 5259 | 0.10 | 101.876 | 100.876 | 102.176 | ||
| 15775 | 2016.08.12 03:30 | close | 5257 | 0.10 | 102.049 | 100.871 | 102.171 | 17.44 | 21109.77 |
| 15776 | 2016.08.12 03:30 | close | 5258 | 0.10 | 102.049 | 100.892 | 102.192 | 15.38 | 21125.15 |
| 15777 | 2016.08.12 03:30 | close | 5259 | 0.10 | 102.049 | 100.876 | 102.176 | 16.95 | 21142.10 |
| 15778 | 2016.08.16 17:15 | sell | 5260 | 0.10 | 100.328 | 0.000 | 0.000 | ||
| 15779 | 2016.08.16 17:15 | modify | 5260 | 0.10 | 100.328 | 101.328 | 100.028 | ||
| 15780 | 2016.08.16 17:30 | sell | 5261 | 0.10 | 100.495 | 0.000 | 0.000 | ||
| 15781 | 2016.08.16 17:30 | modify | 5261 | 0.10 | 100.495 | 101.495 | 100.195 | ||
| 15782 | 2016.08.16 17:30 | sell | 5262 | 0.10 | 100.495 | 0.000 | 0.000 | ||
| 15783 | 2016.08.16 17:30 | modify | 5262 | 0.10 | 100.495 | 101.495 | 100.195 | ||
| 15784 | 2016.08.16 18:33 | close | 5260 | 0.10 | 100.272 | 101.328 | 100.028 | 5.58 | 21147.68 |
| 15785 | 2016.08.16 18:33 | close | 5261 | 0.10 | 100.272 | 101.495 | 100.195 | 22.24 | 21169.92 |
| 15786 | 2016.08.16 18:33 | close | 5262 | 0.10 | 100.272 | 101.495 | 100.195 | 22.24 | 21192.16 |
| 15787 | 2016.08.17 11:45 | buy | 5263 | 0.10 | 100.776 | 0.000 | 0.000 | ||
| 15788 | 2016.08.17 11:45 | modify | 5263 | 0.10 | 100.776 | 99.776 | 101.076 | ||
| 15789 | 2016.08.17 12:00 | buy | 5264 | 0.10 | 100.838 | 0.000 | 0.000 | ||
| 15790 | 2016.08.17 12:00 | modify | 5264 | 0.10 | 100.838 | 99.838 | 101.138 | ||
| 15791 | 2016.08.17 12:15 | buy | 5265 | 0.10 | 100.756 | 0.000 | 0.000 | ||
| 15792 | 2016.08.17 12:15 | modify | 5265 | 0.10 | 100.756 | 99.756 | 101.056 | ||
| 15793 | 2016.08.17 19:15 | close | 5263 | 0.10 | 100.261 | 99.776 | 101.076 | -51.37 | 21140.79 |
| 15794 | 2016.08.17 19:15 | close | 5264 | 0.10 | 100.261 | 99.838 | 101.138 | -57.55 | 21083.24 |
| 15795 | 2016.08.17 19:15 | close | 5265 | 0.10 | 100.261 | 99.756 | 101.056 | -49.37 | 21033.87 |
| 15796 | 2016.08.17 21:15 | sell | 5266 | 0.10 | 100.108 | 0.000 | 0.000 | ||
| 15797 | 2016.08.17 21:15 | modify | 5266 | 0.10 | 100.108 | 101.108 | 99.808 | ||
| 15798 | 2016.08.17 22:15 | sell | 5267 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 15799 | 2016.08.17 22:15 | modify | 5267 | 0.10 | 100.177 | 101.177 | 99.877 | ||
| 15800 | 2016.08.17 23:30 | sell | 5268 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 15801 | 2016.08.17 23:30 | modify | 5268 | 0.10 | 100.268 | 101.268 | 99.968 | ||
| 15802 | 2016.08.18 01:54 | close | 5266 | 0.10 | 100.015 | 101.108 | 99.808 | 7.53 | 21041.40 |
| 15803 | 2016.08.18 01:54 | close | 5267 | 0.10 | 100.015 | 101.177 | 99.877 | 14.43 | 21055.83 |
| 15804 | 2016.08.18 01:54 | close | 5268 | 0.10 | 100.015 | 101.268 | 99.968 | 23.53 | 21079.36 |
| 15805 | 2016.08.18 06:30 | sell | 5269 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 15806 | 2016.08.18 06:30 | modify | 5269 | 0.10 | 100.091 | 101.091 | 99.791 | ||
| 15807 | 2016.08.18 06:45 | sell | 5270 | 0.10 | 99.911 | 0.000 | 0.000 | ||
| 15808 | 2016.08.18 06:45 | modify | 5270 | 0.10 | 99.911 | 100.911 | 99.611 | ||
| 15809 | 2016.08.18 06:45 | sell | 5271 | 0.10 | 99.911 | 0.000 | 0.000 | ||
| 15810 | 2016.08.18 06:45 | modify | 5271 | 0.10 | 99.911 | 100.911 | 99.611 | ||
| 15811 | 2016.08.18 09:09 | close | 5269 | 0.10 | 99.804 | 101.091 | 99.791 | 28.76 | 21108.12 |
| 15812 | 2016.08.18 09:09 | close | 5270 | 0.10 | 99.804 | 100.911 | 99.611 | 10.72 | 21118.84 |
| 15813 | 2016.08.18 09:09 | close | 5271 | 0.10 | 99.804 | 100.911 | 99.611 | 10.72 | 21129.56 |
| 15814 | 2016.08.22 09:00 | buy | 5272 | 0.10 | 100.869 | 0.000 | 0.000 | ||
| 15815 | 2016.08.22 09:00 | modify | 5272 | 0.10 | 100.869 | 99.869 | 101.169 | ||
| 15816 | 2016.08.22 20:45 | buy | 5273 | 0.01 | 100.276 | 0.000 | 0.000 | ||
| 15817 | 2016.08.22 20:45 | modify | 5273 | 0.01 | 100.276 | 99.276 | 101.276 | ||
| 15818 | 2016.08.23 01:47 | close | 5272 | 0.10 | 100.371 | 99.869 | 101.169 | -49.44 | 21080.12 |
| 15819 | 2016.08.23 01:47 | close | 5273 | 0.01 | 100.370 | 99.276 | 101.276 | 0.96 | 21081.08 |
| 15820 | 2016.08.29 11:00 | buy | 5274 | 0.10 | 102.300 | 0.000 | 0.000 | ||
| 15821 | 2016.08.29 11:00 | modify | 5274 | 0.10 | 102.300 | 101.300 | 102.600 | ||
| 15822 | 2016.08.29 11:45 | buy | 5275 | 0.10 | 102.222 | 0.000 | 0.000 | ||
| 15823 | 2016.08.29 11:45 | modify | 5275 | 0.10 | 102.222 | 101.222 | 102.522 | ||
| 15824 | 2016.08.29 23:30 | buy | 5276 | 0.01 | 101.874 | 0.000 | 0.000 | ||
| 15825 | 2016.08.29 23:30 | modify | 5276 | 0.01 | 101.874 | 100.874 | 102.874 | ||
| 15826 | 2016.08.30 04:45 | close | 5274 | 0.10 | 102.139 | 101.300 | 102.600 | -15.58 | 21065.50 |
| 15827 | 2016.08.30 04:45 | close | 5275 | 0.10 | 102.139 | 101.222 | 102.522 | -7.95 | 21057.55 |
| 15828 | 2016.08.30 04:45 | close | 5276 | 0.01 | 102.138 | 100.874 | 102.874 | 2.60 | 21060.15 |
| 15829 | 2016.08.31 00:00 | buy | 5277 | 0.10 | 102.951 | 0.000 | 0.000 | ||
| 15830 | 2016.08.31 00:00 | modify | 5277 | 0.10 | 102.951 | 101.951 | 103.251 | ||
| 15831 | 2016.08.31 00:15 | buy | 5278 | 0.10 | 102.976 | 0.000 | 0.000 | ||
| 15832 | 2016.08.31 00:15 | modify | 5278 | 0.10 | 102.976 | 101.976 | 103.276 | ||
| 15833 | 2016.08.31 00:45 | buy | 5279 | 0.10 | 102.989 | 0.000 | 0.000 | ||
| 15834 | 2016.08.31 00:45 | modify | 5279 | 0.10 | 102.989 | 101.989 | 103.289 | ||
| 15835 | 2016.08.31 03:42 | close | 5277 | 0.10 | 103.139 | 101.951 | 103.251 | 18.23 | 21078.38 |
| 15836 | 2016.08.31 03:42 | close | 5278 | 0.10 | 103.139 | 101.976 | 103.276 | 15.80 | 21094.18 |
| 15837 | 2016.08.31 03:42 | close | 5279 | 0.10 | 103.139 | 101.989 | 103.289 | 14.54 | 21108.72 |
| 15838 | 2016.09.01 17:45 | buy | 5280 | 0.10 | 103.252 | 0.000 | 0.000 | ||
| 15839 | 2016.09.01 17:45 | modify | 5280 | 0.10 | 103.252 | 102.252 | 103.552 | ||
| 15840 | 2016.09.01 18:00 | buy | 5281 | 0.10 | 103.246 | 0.000 | 0.000 | ||
| 15841 | 2016.09.01 18:00 | modify | 5281 | 0.10 | 103.246 | 102.246 | 103.546 | ||
| 15842 | 2016.09.01 20:30 | close | 5280 | 0.10 | 103.314 | 102.252 | 103.552 | 6.00 | 21114.72 |
| 15843 | 2016.09.01 20:30 | close | 5281 | 0.10 | 103.314 | 102.246 | 103.546 | 6.58 | 21121.30 |
| 15844 | 2016.09.01 21:15 | sell | 5282 | 0.10 | 103.260 | 0.000 | 0.000 | ||
| 15845 | 2016.09.01 21:15 | modify | 5282 | 0.10 | 103.260 | 104.260 | 102.960 | ||
| 15846 | 2016.09.02 09:00 | sell | 5283 | 0.01 | 103.393 | 0.000 | 0.000 | ||
| 15847 | 2016.09.02 09:00 | modify | 5283 | 0.01 | 103.393 | 104.393 | 102.393 | ||
| 15848 | 2016.09.02 15:30 | t/p | 5282 | 0.10 | 102.960 | 104.260 | 102.960 | 28.54 | 21149.84 |
| 15849 | 2016.09.02 15:30 | close | 5283 | 0.01 | 102.959 | 104.393 | 102.393 | 4.22 | 21154.06 |
| 15850 | 2016.09.05 15:00 | sell | 5284 | 0.10 | 103.191 | 0.000 | 0.000 | ||
| 15851 | 2016.09.05 15:00 | modify | 5284 | 0.10 | 103.191 | 104.191 | 102.891 | ||
| 15852 | 2016.09.05 15:45 | sell | 5285 | 0.10 | 103.351 | 0.000 | 0.000 | ||
| 15853 | 2016.09.05 15:45 | modify | 5285 | 0.10 | 103.351 | 104.351 | 103.051 | ||
| 15854 | 2016.09.06 03:30 | sell | 5286 | 0.01 | 103.452 | 0.000 | 0.000 | ||
| 15855 | 2016.09.06 03:30 | modify | 5286 | 0.01 | 103.452 | 104.452 | 102.452 | ||
| 15856 | 2016.09.06 10:30 | close | 5284 | 0.10 | 103.356 | 104.191 | 102.891 | -16.55 | 21137.51 |
| 15857 | 2016.09.06 10:30 | close | 5285 | 0.10 | 103.356 | 104.351 | 103.051 | -1.07 | 21136.44 |
| 15858 | 2016.09.06 10:30 | close | 5286 | 0.01 | 103.355 | 104.452 | 102.452 | 0.94 | 21137.38 |
| 15859 | 2016.09.07 02:30 | sell | 5287 | 0.10 | 101.994 | 0.000 | 0.000 | ||
| 15860 | 2016.09.07 02:30 | modify | 5287 | 0.10 | 101.994 | 102.994 | 101.694 | ||
| 15861 | 2016.09.07 02:32 | t/p | 5287 | 0.10 | 101.694 | 102.994 | 101.694 | 29.50 | 21166.88 |
| 15862 | 2016.09.07 09:45 | sell | 5288 | 0.10 | 101.387 | 0.000 | 0.000 | ||
| 15863 | 2016.09.07 09:45 | modify | 5288 | 0.10 | 101.387 | 102.387 | 101.087 | ||
| 15864 | 2016.09.07 10:00 | sell | 5289 | 0.10 | 101.426 | 0.000 | 0.000 | ||
| 15865 | 2016.09.07 10:00 | modify | 5289 | 0.10 | 101.426 | 102.426 | 101.126 | ||
| 15866 | 2016.09.07 10:30 | sell | 5290 | 0.10 | 101.470 | 0.000 | 0.000 | ||
| 15867 | 2016.09.07 10:30 | modify | 5290 | 0.10 | 101.470 | 102.470 | 101.170 | ||
| 15868 | 2016.09.07 22:15 | sell | 5291 | 0.01 | 101.748 | 0.000 | 0.000 | ||
| 15869 | 2016.09.07 22:15 | modify | 5291 | 0.01 | 101.748 | 102.748 | 100.748 | ||
| 15870 | 2016.09.08 01:17 | close | 5288 | 0.10 | 101.660 | 102.387 | 101.087 | -28.62 | 21138.26 |
| 15871 | 2016.09.08 01:17 | close | 5289 | 0.10 | 101.660 | 102.426 | 101.126 | -24.79 | 21113.47 |
| 15872 | 2016.09.08 01:17 | close | 5290 | 0.10 | 101.660 | 102.470 | 101.170 | -20.46 | 21093.01 |
| 15873 | 2016.09.08 01:17 | close | 5291 | 0.01 | 101.661 | 102.748 | 100.748 | 0.68 | 21093.69 |
| 15874 | 2016.09.09 01:45 | buy | 5292 | 0.10 | 102.469 | 0.000 | 0.000 | ||
| 15875 | 2016.09.09 01:45 | modify | 5292 | 0.10 | 102.469 | 101.469 | 102.769 | ||
| 15876 | 2016.09.09 02:15 | buy | 5293 | 0.10 | 102.286 | 0.000 | 0.000 | ||
| 15877 | 2016.09.09 02:15 | modify | 5293 | 0.10 | 102.286 | 101.286 | 102.586 | ||
| 15878 | 2016.09.09 02:15 | buy | 5294 | 0.10 | 102.286 | 0.000 | 0.000 | ||
| 15879 | 2016.09.09 02:15 | modify | 5294 | 0.10 | 102.286 | 101.286 | 102.586 | ||
| 15880 | 2016.09.09 13:32 | close | 5292 | 0.10 | 102.514 | 101.469 | 102.769 | 4.39 | 21098.08 |
| 15881 | 2016.09.09 13:32 | close | 5293 | 0.10 | 102.514 | 101.286 | 102.586 | 22.24 | 21120.32 |
| 15882 | 2016.09.09 13:32 | close | 5294 | 0.10 | 102.514 | 101.286 | 102.586 | 22.24 | 21142.56 |
| 15883 | 2016.09.09 19:30 | buy | 5295 | 0.10 | 102.835 | 0.000 | 0.000 | ||
| 15884 | 2016.09.09 19:30 | modify | 5295 | 0.10 | 102.835 | 101.835 | 103.135 | ||
| 15885 | 2016.09.09 20:00 | buy | 5296 | 0.10 | 102.755 | 0.000 | 0.000 | ||
| 15886 | 2016.09.09 20:00 | modify | 5296 | 0.10 | 102.755 | 101.755 | 103.055 | ||
| 15887 | 2016.09.09 20:30 | buy | 5297 | 0.10 | 102.677 | 0.000 | 0.000 | ||
| 15888 | 2016.09.09 20:30 | modify | 5297 | 0.10 | 102.677 | 101.677 | 102.977 | ||
| 15889 | 2016.09.09 23:00 | close | 5295 | 0.10 | 102.673 | 101.835 | 103.135 | -15.78 | 21126.78 |
| 15890 | 2016.09.09 23:00 | close | 5296 | 0.10 | 102.673 | 101.755 | 103.055 | -7.99 | 21118.79 |
| 15891 | 2016.09.09 23:00 | close | 5297 | 0.10 | 102.673 | 101.677 | 102.977 | -0.39 | 21118.40 |
| 15892 | 2016.09.12 17:45 | sell | 5298 | 0.10 | 101.894 | 0.000 | 0.000 | ||
| 15893 | 2016.09.12 17:45 | modify | 5298 | 0.10 | 101.894 | 102.894 | 101.594 | ||
| 15894 | 2016.09.12 18:15 | sell | 5299 | 0.10 | 101.987 | 0.000 | 0.000 | ||
| 15895 | 2016.09.12 18:15 | modify | 5299 | 0.10 | 101.987 | 102.987 | 101.687 | ||
| 15896 | 2016.09.12 18:30 | sell | 5300 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 15897 | 2016.09.12 18:30 | modify | 5300 | 0.10 | 102.008 | 103.008 | 101.708 | ||
| 15898 | 2016.09.12 20:15 | close | 5298 | 0.10 | 101.793 | 102.894 | 101.594 | 9.92 | 21128.32 |
| 15899 | 2016.09.12 20:15 | close | 5299 | 0.10 | 101.793 | 102.987 | 101.687 | 19.06 | 21147.38 |
| 15900 | 2016.09.12 20:15 | close | 5300 | 0.10 | 101.793 | 103.008 | 101.708 | 21.12 | 21168.50 |
| 15901 | 2016.09.13 17:30 | buy | 5301 | 0.10 | 102.177 | 0.000 | 0.000 | ||
| 15902 | 2016.09.13 17:30 | modify | 5301 | 0.10 | 102.177 | 101.177 | 102.477 | ||
| 15903 | 2016.09.13 18:15 | buy | 5302 | 0.10 | 102.130 | 0.000 | 0.000 | ||
| 15904 | 2016.09.13 18:15 | modify | 5302 | 0.10 | 102.130 | 101.130 | 102.430 | ||
| 15905 | 2016.09.13 18:30 | buy | 5303 | 0.10 | 102.163 | 0.000 | 0.000 | ||
| 15906 | 2016.09.13 18:30 | modify | 5303 | 0.10 | 102.163 | 101.163 | 102.463 | ||
| 15907 | 2016.09.13 20:02 | close | 5301 | 0.10 | 102.324 | 101.177 | 102.477 | 14.37 | 21182.87 |
| 15908 | 2016.09.13 20:02 | close | 5302 | 0.10 | 102.324 | 101.130 | 102.430 | 18.96 | 21201.83 |
| 15909 | 2016.09.13 20:02 | close | 5303 | 0.10 | 102.324 | 101.163 | 102.463 | 15.73 | 21217.56 |
| 15910 | 2016.09.14 01:00 | buy | 5304 | 0.10 | 102.554 | 0.000 | 0.000 | ||
| 15911 | 2016.09.14 01:00 | modify | 5304 | 0.10 | 102.554 | 101.554 | 102.854 | ||
| 15912 | 2016.09.14 01:15 | buy | 5305 | 0.10 | 102.543 | 0.000 | 0.000 | ||
| 15913 | 2016.09.14 01:15 | modify | 5305 | 0.10 | 102.543 | 101.543 | 102.843 | ||
| 15914 | 2016.09.14 01:30 | buy | 5306 | 0.10 | 102.498 | 0.000 | 0.000 | ||
| 15915 | 2016.09.14 01:30 | modify | 5306 | 0.10 | 102.498 | 101.498 | 102.798 | ||
| 15916 | 2016.09.14 03:18 | close | 5304 | 0.10 | 102.700 | 101.554 | 102.854 | 14.22 | 21231.78 |
| 15917 | 2016.09.14 03:18 | close | 5305 | 0.10 | 102.700 | 101.543 | 102.843 | 15.29 | 21247.07 |
| 15918 | 2016.09.14 03:18 | close | 5306 | 0.10 | 102.700 | 101.498 | 102.798 | 19.67 | 21266.74 |
| 15919 | 2016.09.14 08:00 | buy | 5307 | 0.10 | 102.942 | 0.000 | 0.000 | ||
| 15920 | 2016.09.14 08:00 | modify | 5307 | 0.10 | 102.942 | 101.942 | 103.242 | ||
| 15921 | 2016.09.14 08:30 | buy | 5308 | 0.10 | 102.967 | 0.000 | 0.000 | ||
| 15922 | 2016.09.14 08:30 | modify | 5308 | 0.10 | 102.967 | 101.967 | 103.267 | ||
| 15923 | 2016.09.14 08:45 | buy | 5309 | 0.10 | 102.921 | 0.000 | 0.000 | ||
| 15924 | 2016.09.14 08:45 | modify | 5309 | 0.10 | 102.921 | 101.921 | 103.221 | ||
| 15925 | 2016.09.14 09:16 | close | 5307 | 0.10 | 103.112 | 101.942 | 103.242 | 16.49 | 21283.23 |
| 15926 | 2016.09.14 09:16 | close | 5308 | 0.10 | 103.112 | 101.967 | 103.267 | 14.06 | 21297.29 |
| 15927 | 2016.09.14 09:16 | close | 5309 | 0.10 | 103.112 | 101.921 | 103.221 | 18.52 | 21315.81 |
| 15928 | 2016.09.14 12:00 | buy | 5310 | 0.10 | 102.908 | 0.000 | 0.000 | ||
| 15929 | 2016.09.14 12:00 | modify | 5310 | 0.10 | 102.908 | 101.908 | 103.208 | ||
| 15930 | 2016.09.14 12:30 | buy | 5311 | 0.10 | 102.659 | 0.000 | 0.000 | ||
| 15931 | 2016.09.14 12:30 | modify | 5311 | 0.10 | 102.659 | 101.659 | 102.959 | ||
| 15932 | 2016.09.14 16:24 | t/p | 5311 | 0.10 | 102.959 | 101.659 | 102.959 | 29.14 | 21344.95 |
| 15933 | 2016.09.14 16:24 | close | 5310 | 0.10 | 102.959 | 101.908 | 103.208 | 4.95 | 21349.90 |
| 15934 | 2016.09.14 21:45 | sell | 5312 | 0.10 | 102.349 | 0.000 | 0.000 | ||
| 15935 | 2016.09.14 21:45 | modify | 5312 | 0.10 | 102.349 | 103.349 | 102.049 | ||
| 15936 | 2016.09.14 23:00 | sell | 5313 | 0.10 | 102.425 | 0.000 | 0.000 | ||
| 15937 | 2016.09.14 23:00 | modify | 5313 | 0.10 | 102.425 | 103.425 | 102.125 | ||
| 15938 | 2016.09.14 23:30 | sell | 5314 | 0.10 | 102.379 | 0.000 | 0.000 | ||
| 15939 | 2016.09.14 23:30 | modify | 5314 | 0.10 | 102.379 | 103.379 | 102.079 | ||
| 15940 | 2016.09.15 04:37 | close | 5312 | 0.10 | 102.215 | 103.349 | 102.049 | 11.34 | 21361.24 |
| 15941 | 2016.09.15 04:37 | close | 5313 | 0.10 | 102.215 | 103.425 | 102.125 | 18.77 | 21380.01 |
| 15942 | 2016.09.15 04:37 | close | 5314 | 0.10 | 102.215 | 103.379 | 102.079 | 14.27 | 21394.28 |
| 15943 | 2016.09.21 11:45 | buy | 5315 | 0.10 | 101.883 | 0.000 | 0.000 | ||
| 15944 | 2016.09.21 11:45 | modify | 5315 | 0.10 | 101.883 | 100.883 | 102.183 | ||
| 15945 | 2016.09.21 11:45 | buy | 5316 | 0.10 | 101.883 | 0.000 | 0.000 | ||
| 15946 | 2016.09.21 11:45 | modify | 5316 | 0.10 | 101.883 | 100.883 | 102.183 | ||
| 15947 | 2016.09.21 12:00 | buy | 5317 | 0.10 | 101.823 | 0.000 | 0.000 | ||
| 15948 | 2016.09.21 12:00 | modify | 5317 | 0.10 | 101.823 | 100.823 | 102.123 | ||
| 15949 | 2016.09.21 13:45 | close | 5315 | 0.10 | 101.384 | 100.883 | 102.183 | -49.22 | 21345.06 |
| 15950 | 2016.09.21 13:45 | close | 5316 | 0.10 | 101.384 | 100.883 | 102.183 | -49.22 | 21295.84 |
| 15951 | 2016.09.21 13:45 | close | 5317 | 0.10 | 101.384 | 100.823 | 102.123 | -43.30 | 21252.54 |
| 15952 | 2016.09.22 02:45 | sell | 5318 | 0.10 | 100.325 | 0.000 | 0.000 | ||
| 15953 | 2016.09.22 02:45 | modify | 5318 | 0.10 | 100.325 | 101.325 | 100.025 | ||
| 15954 | 2016.09.22 05:15 | sell | 5319 | 0.10 | 100.395 | 0.000 | 0.000 | ||
| 15955 | 2016.09.22 05:15 | modify | 5319 | 0.10 | 100.395 | 101.395 | 100.095 | ||
| 15956 | 2016.09.22 05:45 | sell | 5320 | 0.10 | 100.389 | 0.000 | 0.000 | ||
| 15957 | 2016.09.22 05:45 | modify | 5320 | 0.10 | 100.389 | 101.389 | 100.089 | ||
| 15958 | 2016.09.22 08:27 | close | 5318 | 0.10 | 100.202 | 101.325 | 100.025 | 12.28 | 21264.82 |
| 15959 | 2016.09.22 08:27 | close | 5319 | 0.10 | 100.202 | 101.395 | 100.095 | 19.26 | 21284.08 |
| 15960 | 2016.09.22 08:27 | close | 5320 | 0.10 | 100.202 | 101.389 | 100.089 | 18.66 | 21302.74 |
| 15961 | 2016.09.22 14:45 | buy | 5321 | 0.10 | 100.734 | 0.000 | 0.000 | ||
| 15962 | 2016.09.22 14:45 | modify | 5321 | 0.10 | 100.734 | 99.734 | 101.034 | ||
| 15963 | 2016.09.22 15:30 | buy | 5322 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 15964 | 2016.09.22 15:30 | modify | 5322 | 0.10 | 100.610 | 99.610 | 100.910 | ||
| 15965 | 2016.09.22 18:06 | close | 5322 | 0.10 | 100.873 | 99.610 | 100.910 | 26.07 | 21328.81 |
| 15966 | 2016.09.22 18:06 | close | 5321 | 0.10 | 100.876 | 99.734 | 101.034 | 14.08 | 21342.89 |
| 15967 | 2016.09.23 07:45 | buy | 5323 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 15968 | 2016.09.23 07:45 | modify | 5323 | 0.10 | 101.086 | 100.086 | 101.386 | ||
| 15969 | 2016.09.23 19:30 | buy | 5324 | 0.01 | 100.975 | 0.000 | 0.000 | ||
| 15970 | 2016.09.23 19:30 | modify | 5324 | 0.01 | 100.975 | 99.975 | 101.975 | ||
| 15971 | 2016.09.23 22:11 | close | 5323 | 0.10 | 101.102 | 100.086 | 101.386 | 1.58 | 21344.47 |
| 15972 | 2016.09.23 22:11 | close | 5324 | 0.01 | 101.106 | 99.975 | 101.975 | 1.30 | 21345.77 |
| 15973 | 2016.09.26 15:30 | sell | 5325 | 0.10 | 100.453 | 0.000 | 0.000 | ||
| 15974 | 2016.09.26 15:30 | modify | 5325 | 0.10 | 100.453 | 101.453 | 100.153 | ||
| 15975 | 2016.09.26 16:15 | sell | 5326 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 15976 | 2016.09.26 16:15 | modify | 5326 | 0.10 | 100.518 | 101.518 | 100.218 | ||
| 15977 | 2016.09.26 16:45 | sell | 5327 | 0.10 | 100.385 | 0.000 | 0.000 | ||
| 15978 | 2016.09.26 16:45 | modify | 5327 | 0.10 | 100.385 | 101.385 | 100.085 | ||
| 15979 | 2016.09.26 19:06 | close | 5325 | 0.10 | 100.284 | 101.453 | 100.153 | 16.85 | 21362.62 |
| 15980 | 2016.09.26 19:06 | close | 5326 | 0.10 | 100.284 | 101.518 | 100.218 | 23.33 | 21385.95 |
| 15981 | 2016.09.26 19:06 | close | 5327 | 0.10 | 100.284 | 101.385 | 100.085 | 10.07 | 21396.02 |
| 15982 | 2016.09.27 10:30 | buy | 5328 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 15983 | 2016.09.27 10:30 | modify | 5328 | 0.10 | 100.630 | 99.630 | 100.930 | ||
| 15984 | 2016.09.27 22:15 | buy | 5329 | 0.01 | 100.300 | 0.000 | 0.000 | ||
| 15985 | 2016.09.27 22:15 | modify | 5329 | 0.01 | 100.300 | 99.300 | 101.300 | ||
| 15986 | 2016.09.27 23:59 | close | 5328 | 0.10 | 100.416 | 99.630 | 100.930 | -21.31 | 21374.71 |
| 15987 | 2016.09.27 23:59 | close | 5329 | 0.01 | 100.417 | 99.300 | 101.300 | 1.17 | 21375.88 |
| 15988 | 2016.09.29 12:00 | buy | 5330 | 0.10 | 101.468 | 0.000 | 0.000 | ||
| 15989 | 2016.09.29 12:00 | modify | 5330 | 0.10 | 101.468 | 100.468 | 101.768 | ||
| 15990 | 2016.09.29 12:15 | buy | 5331 | 0.10 | 101.516 | 0.000 | 0.000 | ||
| 15991 | 2016.09.29 12:15 | modify | 5331 | 0.10 | 101.516 | 100.516 | 101.816 | ||
| 15992 | 2016.09.29 12:30 | buy | 5332 | 0.10 | 101.462 | 0.000 | 0.000 | ||
| 15993 | 2016.09.29 12:30 | modify | 5332 | 0.10 | 101.462 | 100.462 | 101.762 | ||
| 15994 | 2016.09.29 15:38 | close | 5330 | 0.10 | 101.650 | 100.468 | 101.768 | 17.90 | 21393.78 |
| 15995 | 2016.09.29 15:38 | close | 5331 | 0.10 | 101.650 | 100.516 | 101.816 | 13.18 | 21406.96 |
| 15996 | 2016.09.29 15:38 | close | 5332 | 0.10 | 101.650 | 100.462 | 101.762 | 18.49 | 21425.45 |
| 15997 | 2016.09.30 00:15 | sell | 5333 | 0.10 | 101.025 | 0.000 | 0.000 | ||
| 15998 | 2016.09.30 00:15 | modify | 5333 | 0.10 | 101.025 | 102.025 | 100.725 | ||
| 15999 | 2016.09.30 00:45 | sell | 5334 | 0.10 | 101.060 | 0.000 | 0.000 | ||
| 16000 | 2016.09.30 00:45 | modify | 5334 | 0.10 | 101.060 | 102.060 | 100.760 | ||
| 16001 | 2016.09.30 01:15 | sell | 5335 | 0.10 | 101.101 | 0.000 | 0.000 | ||
| 16002 | 2016.09.30 01:15 | modify | 5335 | 0.10 | 101.101 | 102.101 | 100.801 | ||
| 16003 | 2016.09.30 09:18 | close | 5333 | 0.10 | 100.893 | 102.025 | 100.725 | 13.08 | 21438.53 |
| 16004 | 2016.09.30 09:18 | close | 5334 | 0.10 | 100.893 | 102.060 | 100.760 | 16.55 | 21455.08 |
| 16005 | 2016.09.30 09:18 | close | 5335 | 0.10 | 100.893 | 102.101 | 100.801 | 20.62 | 21475.70 |
| 16006 | 2016.10.04 09:00 | buy | 5336 | 0.10 | 102.212 | 0.000 | 0.000 | ||
| 16007 | 2016.10.04 09:00 | modify | 5336 | 0.10 | 102.212 | 101.212 | 102.512 | ||
| 16008 | 2016.10.04 09:15 | buy | 5337 | 0.10 | 102.243 | 0.000 | 0.000 | ||
| 16009 | 2016.10.04 09:15 | modify | 5337 | 0.10 | 102.243 | 101.243 | 102.543 | ||
| 16010 | 2016.10.04 09:30 | buy | 5338 | 0.10 | 102.245 | 0.000 | 0.000 | ||
| 16011 | 2016.10.04 09:30 | modify | 5338 | 0.10 | 102.245 | 101.245 | 102.545 | ||
| 16012 | 2016.10.04 10:08 | close | 5336 | 0.10 | 102.401 | 101.212 | 102.512 | 18.46 | 21494.16 |
| 16013 | 2016.10.04 10:08 | close | 5337 | 0.10 | 102.401 | 101.243 | 102.543 | 15.43 | 21509.59 |
| 16014 | 2016.10.04 10:08 | close | 5338 | 0.10 | 102.401 | 101.245 | 102.545 | 15.23 | 21524.82 |
| 16015 | 2016.10.04 12:30 | buy | 5339 | 0.10 | 102.367 | 0.000 | 0.000 | ||
| 16016 | 2016.10.04 12:30 | modify | 5339 | 0.10 | 102.367 | 101.367 | 102.667 | ||
| 16017 | 2016.10.04 13:00 | buy | 5340 | 0.10 | 102.379 | 0.000 | 0.000 | ||
| 16018 | 2016.10.04 13:00 | modify | 5340 | 0.10 | 102.379 | 101.379 | 102.679 | ||
| 16019 | 2016.10.04 15:06 | close | 5340 | 0.10 | 102.574 | 101.379 | 102.679 | 19.01 | 21543.83 |
| 16020 | 2016.10.04 15:06 | close | 5339 | 0.10 | 102.575 | 101.367 | 102.667 | 20.28 | 21564.11 |
| 16021 | 2016.10.04 20:45 | buy | 5341 | 0.10 | 102.701 | 0.000 | 0.000 | ||
| 16022 | 2016.10.04 20:45 | modify | 5341 | 0.10 | 102.701 | 101.701 | 103.001 | ||
| 16023 | 2016.10.04 21:30 | buy | 5342 | 0.10 | 102.836 | 0.000 | 0.000 | ||
| 16024 | 2016.10.04 21:30 | modify | 5342 | 0.10 | 102.836 | 101.836 | 103.136 | ||
| 16025 | 2016.10.04 22:00 | buy | 5343 | 0.10 | 102.803 | 0.000 | 0.000 | ||
| 16026 | 2016.10.04 22:00 | modify | 5343 | 0.10 | 102.803 | 101.803 | 103.103 | ||
| 16027 | 2016.10.05 09:01 | close | 5341 | 0.10 | 102.948 | 101.701 | 103.001 | 24.17 | 21588.28 |
| 16028 | 2016.10.05 09:01 | close | 5342 | 0.10 | 102.948 | 101.836 | 103.136 | 11.06 | 21599.34 |
| 16029 | 2016.10.05 09:01 | close | 5343 | 0.10 | 102.948 | 101.803 | 103.103 | 14.26 | 21613.60 |
| 16030 | 2016.10.05 22:48 | buy | 5344 | 0.10 | 103.594 | 0.000 | 0.000 | ||
| 16031 | 2016.10.05 22:48 | modify | 5344 | 0.10 | 103.594 | 102.594 | 103.894 | ||
| 16032 | 2016.10.05 23:30 | buy | 5345 | 0.10 | 103.530 | 0.000 | 0.000 | ||
| 16033 | 2016.10.05 23:30 | modify | 5345 | 0.10 | 103.530 | 102.530 | 103.830 | ||
| 16034 | 2016.10.06 00:15 | buy | 5346 | 0.10 | 103.490 | 0.000 | 0.000 | ||
| 16035 | 2016.10.06 00:15 | modify | 5346 | 0.10 | 103.490 | 102.490 | 103.790 | ||
| 16036 | 2016.10.06 10:38 | close | 5344 | 0.10 | 103.706 | 102.594 | 103.894 | 11.34 | 21624.94 |
| 16037 | 2016.10.06 10:38 | close | 5345 | 0.10 | 103.706 | 102.530 | 103.830 | 17.51 | 21642.45 |
| 16038 | 2016.10.06 10:38 | close | 5346 | 0.10 | 103.706 | 102.490 | 103.790 | 20.83 | 21663.28 |
| 16039 | 2016.10.06 19:45 | buy | 5347 | 0.10 | 103.968 | 0.000 | 0.000 | ||
| 16040 | 2016.10.06 19:45 | modify | 5347 | 0.10 | 103.968 | 102.968 | 104.268 | ||
| 16041 | 2016.10.06 20:45 | buy | 5348 | 0.10 | 103.996 | 0.000 | 0.000 | ||
| 16042 | 2016.10.06 20:45 | modify | 5348 | 0.10 | 103.996 | 102.996 | 104.296 | ||
| 16043 | 2016.10.07 08:30 | buy | 5349 | 0.01 | 103.847 | 0.000 | 0.000 | ||
| 16044 | 2016.10.07 08:30 | modify | 5349 | 0.01 | 103.847 | 102.847 | 104.847 | ||
| 16045 | 2016.10.07 09:00 | close | 5347 | 0.10 | 103.918 | 102.968 | 104.268 | -4.63 | 21658.65 |
| 16046 | 2016.10.07 09:00 | close | 5348 | 0.10 | 103.918 | 102.996 | 104.296 | -7.33 | 21651.32 |
| 16047 | 2016.10.07 09:00 | close | 5349 | 0.01 | 103.917 | 102.847 | 104.847 | 0.67 | 21651.99 |
| 16048 | 2016.10.07 20:30 | sell | 5350 | 0.10 | 103.164 | 0.000 | 0.000 | ||
| 16049 | 2016.10.07 20:30 | modify | 5350 | 0.10 | 103.164 | 104.164 | 102.864 | ||
| 16050 | 2016.10.07 23:00 | close | 5350 | 0.10 | 102.958 | 104.164 | 102.864 | 20.01 | 21672.00 |
| 16051 | 2016.10.10 00:30 | sell | 5351 | 0.10 | 103.169 | 0.000 | 0.000 | ||
| 16052 | 2016.10.10 00:30 | modify | 5351 | 0.10 | 103.169 | 104.169 | 102.869 | ||
| 16053 | 2016.10.10 01:00 | sell | 5352 | 0.10 | 103.116 | 0.000 | 0.000 | ||
| 16054 | 2016.10.10 01:00 | modify | 5352 | 0.10 | 103.116 | 104.116 | 102.816 | ||
| 16055 | 2016.10.10 04:23 | close | 5352 | 0.10 | 102.940 | 104.116 | 102.816 | 17.10 | 21689.10 |
| 16056 | 2016.10.10 04:23 | close | 5351 | 0.10 | 102.937 | 104.169 | 102.869 | 22.54 | 21711.64 |
| 16057 | 2016.10.10 21:45 | buy | 5353 | 0.10 | 103.696 | 0.000 | 0.000 | ||
| 16058 | 2016.10.10 21:45 | modify | 5353 | 0.10 | 103.696 | 102.696 | 103.996 | ||
| 16059 | 2016.10.10 22:30 | buy | 5354 | 0.10 | 103.643 | 0.000 | 0.000 | ||
| 16060 | 2016.10.10 22:30 | modify | 5354 | 0.10 | 103.643 | 102.643 | 103.943 | ||
| 16061 | 2016.10.11 03:09 | close | 5354 | 0.10 | 103.871 | 102.643 | 103.943 | 22.13 | 21733.77 |
| 16062 | 2016.10.11 03:09 | close | 5353 | 0.10 | 103.873 | 102.696 | 103.996 | 17.22 | 21750.99 |
| 16063 | 2016.10.11 22:00 | sell | 5355 | 0.10 | 103.434 | 0.000 | 0.000 | ||
| 16064 | 2016.10.11 22:00 | modify | 5355 | 0.10 | 103.434 | 104.434 | 103.134 | ||
| 16065 | 2016.10.11 22:45 | sell | 5356 | 0.10 | 103.421 | 0.000 | 0.000 | ||
| 16066 | 2016.10.11 22:45 | modify | 5356 | 0.10 | 103.421 | 104.421 | 103.121 | ||
| 16067 | 2016.10.11 23:15 | sell | 5357 | 0.10 | 103.432 | 0.000 | 0.000 | ||
| 16068 | 2016.10.11 23:15 | modify | 5357 | 0.10 | 103.432 | 104.432 | 103.132 | ||
| 16069 | 2016.10.12 11:00 | sell | 5358 | 0.01 | 103.517 | 0.000 | 0.000 | ||
| 16070 | 2016.10.12 11:00 | modify | 5358 | 0.01 | 103.517 | 104.517 | 102.517 | ||
| 16071 | 2016.10.12 11:30 | close | 5355 | 0.10 | 103.458 | 104.434 | 103.134 | -2.91 | 21748.08 |
| 16072 | 2016.10.12 11:30 | close | 5356 | 0.10 | 103.458 | 104.421 | 103.121 | -4.17 | 21743.91 |
| 16073 | 2016.10.12 11:30 | close | 5357 | 0.10 | 103.458 | 104.432 | 103.132 | -3.10 | 21740.81 |
| 16074 | 2016.10.12 11:30 | close | 5358 | 0.01 | 103.459 | 104.517 | 102.517 | 0.56 | 21741.37 |
| 16075 | 2016.10.12 23:00 | buy | 5359 | 0.10 | 104.254 | 0.000 | 0.000 | ||
| 16076 | 2016.10.12 23:00 | modify | 5359 | 0.10 | 104.254 | 103.254 | 104.554 | ||
| 16077 | 2016.10.12 23:15 | buy | 5360 | 0.10 | 104.241 | 0.000 | 0.000 | ||
| 16078 | 2016.10.12 23:15 | modify | 5360 | 0.10 | 104.241 | 103.241 | 104.541 | ||
| 16079 | 2016.10.12 23:45 | buy | 5361 | 0.10 | 104.222 | 0.000 | 0.000 | ||
| 16080 | 2016.10.12 23:45 | modify | 5361 | 0.10 | 104.222 | 103.222 | 104.522 | ||
| 16081 | 2016.10.13 03:05 | close | 5359 | 0.10 | 104.406 | 103.254 | 104.554 | 15.10 | 21756.47 |
| 16082 | 2016.10.13 03:05 | close | 5360 | 0.10 | 104.406 | 103.241 | 104.541 | 16.34 | 21772.81 |
| 16083 | 2016.10.13 03:05 | close | 5361 | 0.10 | 104.406 | 103.222 | 104.522 | 18.16 | 21790.97 |
| 16084 | 2016.10.13 10:15 | sell | 5362 | 0.10 | 103.831 | 0.000 | 0.000 | ||
| 16085 | 2016.10.13 10:15 | modify | 5362 | 0.10 | 103.831 | 104.831 | 103.531 | ||
| 16086 | 2016.10.13 10:30 | sell | 5363 | 0.10 | 103.844 | 0.000 | 0.000 | ||
| 16087 | 2016.10.13 10:30 | modify | 5363 | 0.10 | 103.844 | 104.844 | 103.544 | ||
| 16088 | 2016.10.13 11:00 | sell | 5364 | 0.10 | 103.856 | 0.000 | 0.000 | ||
| 16089 | 2016.10.13 11:00 | modify | 5364 | 0.10 | 103.856 | 104.856 | 103.556 | ||
| 16090 | 2016.10.13 14:14 | close | 5362 | 0.10 | 103.676 | 104.831 | 103.531 | 14.95 | 21805.92 |
| 16091 | 2016.10.13 14:14 | close | 5363 | 0.10 | 103.676 | 104.844 | 103.544 | 16.20 | 21822.12 |
| 16092 | 2016.10.13 14:14 | close | 5364 | 0.10 | 103.676 | 104.856 | 103.556 | 17.36 | 21839.48 |
| 16093 | 2016.10.13 19:30 | sell | 5365 | 0.10 | 103.573 | 0.000 | 0.000 | ||
| 16094 | 2016.10.13 19:30 | modify | 5365 | 0.10 | 103.573 | 104.573 | 103.273 | ||
| 16095 | 2016.10.13 22:45 | sell | 5366 | 0.01 | 103.627 | 0.000 | 0.000 | ||
| 16096 | 2016.10.13 22:45 | modify | 5366 | 0.01 | 103.627 | 104.627 | 102.627 | ||
| 16097 | 2016.10.14 08:45 | close | 5365 | 0.10 | 103.996 | 104.573 | 103.273 | -41.26 | 21798.22 |
| 16098 | 2016.10.14 08:45 | close | 5366 | 0.01 | 103.996 | 104.627 | 102.627 | -3.61 | 21794.61 |
| 16099 | 2016.10.14 10:15 | buy | 5367 | 0.10 | 104.206 | 0.000 | 0.000 | ||
| 16100 | 2016.10.14 10:15 | modify | 5367 | 0.10 | 104.206 | 103.206 | 104.506 | ||
| 16101 | 2016.10.14 23:00 | close | 5367 | 0.10 | 104.222 | 103.206 | 104.506 | 1.54 | 21796.15 |
| 16102 | 2016.10.19 15:45 | sell | 5368 | 0.10 | 103.415 | 0.000 | 0.000 | ||
| 16103 | 2016.10.19 15:45 | modify | 5368 | 0.10 | 103.415 | 104.415 | 103.115 | ||
| 16104 | 2016.10.20 03:30 | sell | 5369 | 0.01 | 103.444 | 0.000 | 0.000 | ||
| 16105 | 2016.10.20 03:30 | modify | 5369 | 0.01 | 103.444 | 104.444 | 102.444 | ||
| 16106 | 2016.10.20 15:03 | close | 5368 | 0.10 | 103.610 | 104.415 | 103.115 | -20.59 | 21775.56 |
| 16107 | 2016.10.20 15:03 | close | 5369 | 0.01 | 103.608 | 104.444 | 102.444 | -1.58 | 21773.98 |
| 16108 | 2016.10.27 23:30 | buy | 5370 | 0.10 | 105.174 | 0.000 | 0.000 | ||
| 16109 | 2016.10.27 23:30 | modify | 5370 | 0.10 | 105.174 | 104.174 | 105.474 | ||
| 16110 | 2016.10.28 00:00 | buy | 5371 | 0.10 | 105.277 | 0.000 | 0.000 | ||
| 16111 | 2016.10.28 00:00 | modify | 5371 | 0.10 | 105.277 | 104.277 | 105.577 | ||
| 16112 | 2016.10.28 00:15 | buy | 5372 | 0.10 | 105.216 | 0.000 | 0.000 | ||
| 16113 | 2016.10.28 00:15 | modify | 5372 | 0.10 | 105.216 | 104.216 | 105.516 | ||
| 16114 | 2016.10.28 09:16 | close | 5370 | 0.10 | 105.390 | 104.174 | 105.474 | 20.68 | 21794.66 |
| 16115 | 2016.10.28 09:16 | close | 5371 | 0.10 | 105.390 | 104.277 | 105.577 | 10.72 | 21805.38 |
| 16116 | 2016.10.28 09:16 | close | 5372 | 0.10 | 105.390 | 104.216 | 105.516 | 16.51 | 21821.89 |
| 16117 | 2016.10.31 03:30 | sell | 5373 | 0.10 | 104.822 | 0.000 | 0.000 | ||
| 16118 | 2016.10.31 03:30 | modify | 5373 | 0.10 | 104.822 | 105.822 | 104.522 | ||
| 16119 | 2016.10.31 03:45 | sell | 5374 | 0.10 | 104.847 | 0.000 | 0.000 | ||
| 16120 | 2016.10.31 03:45 | modify | 5374 | 0.10 | 104.847 | 105.847 | 104.547 | ||
| 16121 | 2016.10.31 04:00 | sell | 5375 | 0.10 | 104.769 | 0.000 | 0.000 | ||
| 16122 | 2016.10.31 04:00 | modify | 5375 | 0.10 | 104.769 | 105.769 | 104.469 | ||
| 16123 | 2016.10.31 15:45 | sell | 5376 | 0.01 | 105.015 | 0.000 | 0.000 | ||
| 16124 | 2016.10.31 15:45 | modify | 5376 | 0.01 | 105.015 | 106.015 | 104.015 | ||
| 16125 | 2016.10.31 21:00 | close | 5373 | 0.10 | 104.964 | 105.822 | 104.522 | -13.53 | 21808.36 |
| 16126 | 2016.10.31 21:00 | close | 5374 | 0.10 | 104.964 | 105.847 | 104.547 | -11.15 | 21797.21 |
| 16127 | 2016.10.31 21:00 | close | 5375 | 0.10 | 104.964 | 105.769 | 104.469 | -18.58 | 21778.63 |
| 16128 | 2016.10.31 21:00 | close | 5376 | 0.01 | 104.963 | 106.015 | 104.015 | 0.50 | 21779.13 |
| 16129 | 2016.11.02 02:15 | sell | 5377 | 0.10 | 104.028 | 0.000 | 0.000 | ||
| 16130 | 2016.11.02 02:15 | modify | 5377 | 0.10 | 104.028 | 105.028 | 103.728 | ||
| 16131 | 2016.11.02 03:00 | sell | 5378 | 0.10 | 104.081 | 0.000 | 0.000 | ||
| 16132 | 2016.11.02 03:00 | modify | 5378 | 0.10 | 104.081 | 105.081 | 103.781 | ||
| 16133 | 2016.11.02 03:30 | sell | 5379 | 0.10 | 104.075 | 0.000 | 0.000 | ||
| 16134 | 2016.11.02 03:30 | modify | 5379 | 0.10 | 104.075 | 105.075 | 103.775 | ||
| 16135 | 2016.11.02 04:34 | close | 5377 | 0.10 | 103.894 | 105.028 | 103.728 | 12.90 | 21792.03 |
| 16136 | 2016.11.02 04:34 | close | 5378 | 0.10 | 103.894 | 105.081 | 103.781 | 18.00 | 21810.03 |
| 16137 | 2016.11.02 04:34 | close | 5379 | 0.10 | 103.894 | 105.075 | 103.775 | 17.42 | 21827.45 |
| 16138 | 2016.11.02 09:00 | sell | 5380 | 0.10 | 103.822 | 0.000 | 0.000 | ||
| 16139 | 2016.11.02 09:00 | modify | 5380 | 0.10 | 103.822 | 104.822 | 103.522 | ||
| 16140 | 2016.11.02 11:13 | t/p | 5380 | 0.10 | 103.522 | 104.822 | 103.522 | 28.98 | 21856.43 |
| 16141 | 2016.11.02 18:30 | sell | 5381 | 0.10 | 103.279 | 0.000 | 0.000 | ||
| 16142 | 2016.11.02 18:30 | modify | 5381 | 0.10 | 103.279 | 104.279 | 102.979 | ||
| 16143 | 2016.11.02 19:00 | sell | 5382 | 0.10 | 103.216 | 0.000 | 0.000 | ||
| 16144 | 2016.11.02 19:00 | modify | 5382 | 0.10 | 103.216 | 104.216 | 102.916 | ||
| 16145 | 2016.11.02 19:30 | sell | 5383 | 0.10 | 103.222 | 0.000 | 0.000 | ||
| 16146 | 2016.11.02 19:30 | modify | 5383 | 0.10 | 103.222 | 104.222 | 102.922 | ||
| 16147 | 2016.11.02 20:21 | close | 5381 | 0.10 | 103.071 | 104.279 | 102.979 | 20.18 | 21876.61 |
| 16148 | 2016.11.02 20:21 | close | 5382 | 0.10 | 103.071 | 104.216 | 102.916 | 14.07 | 21890.68 |
| 16149 | 2016.11.02 20:21 | close | 5383 | 0.10 | 103.071 | 104.222 | 102.922 | 14.65 | 21905.33 |
| 16150 | 2016.11.03 11:30 | sell | 5384 | 0.10 | 102.850 | 0.000 | 0.000 | ||
| 16151 | 2016.11.03 11:30 | modify | 5384 | 0.10 | 102.850 | 103.850 | 102.550 | ||
| 16152 | 2016.11.03 11:45 | sell | 5385 | 0.10 | 102.904 | 0.000 | 0.000 | ||
| 16153 | 2016.11.03 11:45 | modify | 5385 | 0.10 | 102.904 | 103.904 | 102.604 | ||
| 16154 | 2016.11.03 12:00 | sell | 5386 | 0.10 | 102.897 | 0.000 | 0.000 | ||
| 16155 | 2016.11.03 12:00 | modify | 5386 | 0.10 | 102.897 | 103.897 | 102.597 | ||
| 16156 | 2016.11.03 23:45 | sell | 5387 | 0.01 | 102.895 | 0.000 | 0.000 | ||
| 16157 | 2016.11.03 23:45 | modify | 5387 | 0.01 | 102.895 | 103.895 | 101.895 | ||
| 16158 | 2016.11.03 23:45 | close | 5384 | 0.10 | 102.906 | 103.850 | 102.550 | -5.44 | 21899.89 |
| 16159 | 2016.11.03 23:45 | close | 5385 | 0.10 | 102.906 | 103.904 | 102.604 | -0.19 | 21899.70 |
| 16160 | 2016.11.03 23:45 | close | 5386 | 0.10 | 102.906 | 103.897 | 102.597 | -0.87 | 21898.83 |
| 16161 | 2016.11.03 23:45 | close | 5387 | 0.01 | 102.905 | 103.895 | 101.895 | -0.10 | 21898.73 |
| 16162 | 2016.11.07 12:30 | buy | 5388 | 0.10 | 104.419 | 0.000 | 0.000 | ||
| 16163 | 2016.11.07 12:30 | modify | 5388 | 0.10 | 104.419 | 103.419 | 104.719 | ||
| 16164 | 2016.11.07 13:15 | buy | 5389 | 0.10 | 104.430 | 0.000 | 0.000 | ||
| 16165 | 2016.11.07 13:15 | modify | 5389 | 0.10 | 104.430 | 103.430 | 104.730 | ||
| 16166 | 2016.11.07 13:30 | buy | 5390 | 0.10 | 104.394 | 0.000 | 0.000 | ||
| 16167 | 2016.11.07 13:30 | modify | 5390 | 0.10 | 104.394 | 103.394 | 104.694 | ||
| 16168 | 2016.11.07 17:35 | close | 5388 | 0.10 | 104.582 | 103.419 | 104.719 | 15.59 | 21914.32 |
| 16169 | 2016.11.07 17:35 | close | 5389 | 0.10 | 104.582 | 103.430 | 104.730 | 14.53 | 21928.85 |
| 16170 | 2016.11.07 17:35 | close | 5390 | 0.10 | 104.582 | 103.394 | 104.694 | 17.98 | 21946.83 |
| 16171 | 2016.11.08 22:00 | buy | 5391 | 0.10 | 105.050 | 0.000 | 0.000 | ||
| 16172 | 2016.11.08 22:00 | modify | 5391 | 0.10 | 105.050 | 104.050 | 105.350 | ||
| 16173 | 2016.11.08 22:45 | buy | 5392 | 0.10 | 105.124 | 0.000 | 0.000 | ||
| 16174 | 2016.11.08 22:45 | modify | 5392 | 0.10 | 105.124 | 104.124 | 105.424 | ||
| 16175 | 2016.11.08 23:17 | buy | 5393 | 0.10 | 105.126 | 0.000 | 0.000 | ||
| 16176 | 2016.11.08 23:17 | modify | 5393 | 0.10 | 105.126 | 104.126 | 105.426 | ||
| 16177 | 2016.11.09 02:55 | close | 5391 | 0.10 | 105.269 | 104.050 | 105.350 | 20.98 | 21967.81 |
| 16178 | 2016.11.09 02:55 | close | 5392 | 0.10 | 105.269 | 104.124 | 105.424 | 13.95 | 21981.76 |
| 16179 | 2016.11.09 02:55 | close | 5393 | 0.10 | 105.269 | 104.126 | 105.426 | 13.76 | 21995.52 |
| 16180 | 2016.11.09 11:30 | sell | 5394 | 0.10 | 103.266 | 0.000 | 0.000 | ||
| 16181 | 2016.11.09 11:30 | modify | 5394 | 0.10 | 103.266 | 104.266 | 102.966 | ||
| 16182 | 2016.11.09 11:30 | sell | 5395 | 0.10 | 103.266 | 0.000 | 0.000 | ||
| 16183 | 2016.11.09 11:30 | modify | 5395 | 0.10 | 103.266 | 104.266 | 102.966 | ||
| 16184 | 2016.11.09 11:45 | sell | 5396 | 0.10 | 103.565 | 0.000 | 0.000 | ||
| 16185 | 2016.11.09 11:45 | modify | 5396 | 0.10 | 103.565 | 104.565 | 103.265 | ||
| 16186 | 2016.11.09 12:14 | t/p | 5396 | 0.10 | 103.265 | 104.565 | 103.265 | 29.05 | 22024.57 |
| 16187 | 2016.11.09 12:14 | close | 5394 | 0.10 | 103.265 | 104.266 | 102.966 | 0.10 | 22024.67 |
| 16188 | 2016.11.09 12:14 | close | 5395 | 0.10 | 103.265 | 104.266 | 102.966 | 0.10 | 22024.77 |
| 16189 | 2016.11.09 14:15 | buy | 5397 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 16190 | 2016.11.09 14:15 | modify | 5397 | 0.10 | 103.316 | 102.316 | 103.616 | ||
| 16191 | 2016.11.09 14:30 | buy | 5398 | 0.10 | 103.356 | 0.000 | 0.000 | ||
| 16192 | 2016.11.09 14:30 | modify | 5398 | 0.10 | 103.356 | 102.356 | 103.656 | ||
| 16193 | 2016.11.09 14:46 | close | 5397 | 0.10 | 103.587 | 102.316 | 103.616 | 26.16 | 22050.93 |
| 16194 | 2016.11.09 14:46 | close | 5398 | 0.10 | 103.587 | 102.356 | 103.656 | 22.30 | 22073.23 |
| 16195 | 2016.11.10 04:30 | buy | 5399 | 0.10 | 105.106 | 0.000 | 0.000 | ||
| 16196 | 2016.11.10 04:30 | modify | 5399 | 0.10 | 105.106 | 104.106 | 105.406 | ||
| 16197 | 2016.11.10 04:30 | buy | 5400 | 0.10 | 105.106 | 0.000 | 0.000 | ||
| 16198 | 2016.11.10 04:30 | modify | 5400 | 0.10 | 105.106 | 104.106 | 105.406 | ||
| 16199 | 2016.11.10 04:30 | buy | 5401 | 0.10 | 105.106 | 0.000 | 0.000 | ||
| 16200 | 2016.11.10 04:30 | modify | 5401 | 0.10 | 105.106 | 104.106 | 105.406 | ||
| 16201 | 2016.11.10 05:00 | close | 5399 | 0.10 | 105.274 | 104.106 | 105.406 | 15.96 | 22089.19 |
| 16202 | 2016.11.10 05:00 | close | 5400 | 0.10 | 105.274 | 104.106 | 105.406 | 15.96 | 22105.15 |
| 16203 | 2016.11.10 05:00 | close | 5401 | 0.10 | 105.274 | 104.106 | 105.406 | 15.96 | 22121.11 |
| 16204 | 2016.11.10 19:30 | buy | 5402 | 0.10 | 106.511 | 0.000 | 0.000 | ||
| 16205 | 2016.11.10 19:30 | modify | 5402 | 0.10 | 106.511 | 105.511 | 106.811 | ||
| 16206 | 2016.11.10 19:45 | buy | 5403 | 0.10 | 106.578 | 0.000 | 0.000 | ||
| 16207 | 2016.11.10 19:45 | modify | 5403 | 0.10 | 106.578 | 105.578 | 106.878 | ||
| 16208 | 2016.11.10 20:00 | buy | 5404 | 0.10 | 106.647 | 0.000 | 0.000 | ||
| 16209 | 2016.11.10 20:00 | modify | 5404 | 0.10 | 106.647 | 105.647 | 106.947 | ||
| 16210 | 2016.11.10 20:10 | close | 5402 | 0.10 | 106.747 | 105.511 | 106.811 | 22.11 | 22143.22 |
| 16211 | 2016.11.10 20:10 | close | 5403 | 0.10 | 106.747 | 105.578 | 106.878 | 15.83 | 22159.05 |
| 16212 | 2016.11.10 20:10 | close | 5404 | 0.10 | 106.747 | 105.647 | 106.947 | 9.37 | 22168.42 |
| 16213 | 2016.11.14 15:00 | buy | 5405 | 0.10 | 107.842 | 0.000 | 0.000 | ||
| 16214 | 2016.11.14 15:00 | modify | 5405 | 0.10 | 107.842 | 106.842 | 108.142 | ||
| 16215 | 2016.11.14 15:15 | buy | 5406 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 16216 | 2016.11.14 15:15 | modify | 5406 | 0.10 | 107.890 | 106.890 | 108.190 | ||
| 16217 | 2016.11.14 15:30 | buy | 5407 | 0.10 | 107.777 | 0.000 | 0.000 | ||
| 16218 | 2016.11.14 15:30 | modify | 5407 | 0.10 | 107.777 | 106.777 | 108.077 | ||
| 16219 | 2016.11.14 16:10 | close | 5405 | 0.10 | 108.005 | 106.842 | 108.142 | 15.09 | 22183.51 |
| 16220 | 2016.11.14 16:10 | close | 5406 | 0.10 | 108.005 | 106.890 | 108.190 | 10.65 | 22194.16 |
| 16221 | 2016.11.14 16:10 | close | 5407 | 0.10 | 108.005 | 106.777 | 108.077 | 21.11 | 22215.27 |
| 16222 | 2016.11.14 20:45 | buy | 5408 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 16223 | 2016.11.14 20:45 | modify | 5408 | 0.10 | 108.260 | 107.260 | 108.560 | ||
| 16224 | 2016.11.14 21:00 | buy | 5409 | 0.10 | 108.278 | 0.000 | 0.000 | ||
| 16225 | 2016.11.14 21:00 | modify | 5409 | 0.10 | 108.278 | 107.278 | 108.578 | ||
| 16226 | 2016.11.14 21:15 | buy | 5410 | 0.10 | 108.322 | 0.000 | 0.000 | ||
| 16227 | 2016.11.14 21:15 | modify | 5410 | 0.10 | 108.322 | 107.322 | 108.622 | ||
| 16228 | 2016.11.14 21:40 | close | 5408 | 0.10 | 108.454 | 107.260 | 108.560 | 17.89 | 22233.16 |
| 16229 | 2016.11.14 21:40 | close | 5409 | 0.10 | 108.454 | 107.278 | 108.578 | 16.23 | 22249.39 |
| 16230 | 2016.11.14 21:40 | close | 5410 | 0.10 | 108.454 | 107.322 | 108.622 | 12.17 | 22261.56 |
| 16231 | 2016.11.15 00:45 | buy | 5411 | 0.10 | 108.321 | 0.000 | 0.000 | ||
| 16232 | 2016.11.15 00:45 | modify | 5411 | 0.10 | 108.321 | 107.321 | 108.621 | ||
| 16233 | 2016.11.15 12:30 | buy | 5412 | 0.01 | 108.263 | 0.000 | 0.000 | ||
| 16234 | 2016.11.15 12:30 | modify | 5412 | 0.01 | 108.263 | 107.263 | 109.263 | ||
| 16235 | 2016.11.15 12:30 | close | 5411 | 0.10 | 108.252 | 107.321 | 108.621 | -6.37 | 22255.19 |
| 16236 | 2016.11.15 12:30 | close | 5412 | 0.01 | 108.251 | 107.263 | 109.263 | -0.11 | 22255.08 |
| 16237 | 2016.11.16 01:30 | buy | 5413 | 0.10 | 109.113 | 0.000 | 0.000 | ||
| 16238 | 2016.11.16 01:30 | modify | 5413 | 0.10 | 109.113 | 108.113 | 109.413 | ||
| 16239 | 2016.11.16 01:45 | buy | 5414 | 0.10 | 109.071 | 0.000 | 0.000 | ||
| 16240 | 2016.11.16 01:45 | modify | 5414 | 0.10 | 109.071 | 108.071 | 109.371 | ||
| 16241 | 2016.11.16 02:00 | buy | 5415 | 0.10 | 108.994 | 0.000 | 0.000 | ||
| 16242 | 2016.11.16 02:00 | modify | 5415 | 0.10 | 108.994 | 107.994 | 109.294 | ||
| 16243 | 2016.11.16 09:23 | close | 5413 | 0.10 | 109.228 | 108.113 | 109.413 | 10.53 | 22265.61 |
| 16244 | 2016.11.16 09:23 | close | 5414 | 0.10 | 109.228 | 108.071 | 109.371 | 14.37 | 22279.98 |
| 16245 | 2016.11.16 09:23 | close | 5415 | 0.10 | 109.228 | 107.994 | 109.294 | 21.42 | 22301.40 |
| 16246 | 2016.11.16 15:45 | buy | 5416 | 0.10 | 109.362 | 0.000 | 0.000 | ||
| 16247 | 2016.11.16 15:45 | modify | 5416 | 0.10 | 109.362 | 108.362 | 109.662 | ||
| 16248 | 2016.11.16 16:00 | buy | 5417 | 0.10 | 109.318 | 0.000 | 0.000 | ||
| 16249 | 2016.11.16 16:00 | modify | 5417 | 0.10 | 109.318 | 108.318 | 109.618 | ||
| 16250 | 2016.11.16 16:00 | buy | 5418 | 0.10 | 109.318 | 0.000 | 0.000 | ||
| 16251 | 2016.11.16 16:00 | modify | 5418 | 0.10 | 109.318 | 108.318 | 109.618 | ||
| 16252 | 2016.11.16 17:45 | close | 5416 | 0.10 | 109.501 | 108.362 | 109.662 | 12.69 | 22314.09 |
| 16253 | 2016.11.16 17:45 | close | 5417 | 0.10 | 109.501 | 108.318 | 109.618 | 16.71 | 22330.80 |
| 16254 | 2016.11.16 17:45 | close | 5418 | 0.10 | 109.501 | 108.318 | 109.618 | 16.71 | 22347.51 |
| 16255 | 2016.11.17 04:15 | sell | 5419 | 0.10 | 109.094 | 0.000 | 0.000 | ||
| 16256 | 2016.11.17 04:15 | modify | 5419 | 0.10 | 109.094 | 110.094 | 108.794 | ||
| 16257 | 2016.11.17 04:30 | sell | 5420 | 0.10 | 109.053 | 0.000 | 0.000 | ||
| 16258 | 2016.11.17 04:30 | modify | 5420 | 0.10 | 109.053 | 110.053 | 108.753 | ||
| 16259 | 2016.11.17 04:45 | sell | 5421 | 0.10 | 108.903 | 0.000 | 0.000 | ||
| 16260 | 2016.11.17 04:45 | modify | 5421 | 0.10 | 108.903 | 109.903 | 108.603 | ||
| 16261 | 2016.11.17 04:51 | close | 5419 | 0.10 | 108.849 | 110.094 | 108.794 | 22.51 | 22370.02 |
| 16262 | 2016.11.17 04:51 | close | 5420 | 0.10 | 108.849 | 110.053 | 108.753 | 18.74 | 22388.76 |
| 16263 | 2016.11.17 04:51 | close | 5421 | 0.10 | 108.849 | 109.903 | 108.603 | 4.96 | 22393.72 |
| 16264 | 2016.11.18 10:15 | buy | 5422 | 0.10 | 110.657 | 0.000 | 0.000 | ||
| 16265 | 2016.11.18 10:15 | modify | 5422 | 0.10 | 110.657 | 109.657 | 110.957 | ||
| 16266 | 2016.11.18 11:00 | buy | 5423 | 0.10 | 110.490 | 0.000 | 0.000 | ||
| 16267 | 2016.11.18 11:00 | modify | 5423 | 0.10 | 110.490 | 109.490 | 110.790 | ||
| 16268 | 2016.11.18 11:30 | buy | 5424 | 0.10 | 110.594 | 0.000 | 0.000 | ||
| 16269 | 2016.11.18 11:30 | modify | 5424 | 0.10 | 110.594 | 109.594 | 110.894 | ||
| 16270 | 2016.11.18 15:30 | close | 5422 | 0.10 | 109.932 | 109.657 | 110.957 | -65.95 | 22327.77 |
| 16271 | 2016.11.18 15:30 | close | 5423 | 0.10 | 109.932 | 109.490 | 110.790 | -50.76 | 22277.01 |
| 16272 | 2016.11.18 15:30 | close | 5424 | 0.10 | 109.932 | 109.594 | 110.894 | -60.22 | 22216.79 |
| 16273 | 2016.11.18 17:15 | sell | 5425 | 0.10 | 110.468 | 0.000 | 0.000 | ||
| 16274 | 2016.11.18 17:15 | modify | 5425 | 0.10 | 110.468 | 111.468 | 110.168 | ||
| 16275 | 2016.11.18 17:30 | sell | 5426 | 0.10 | 110.468 | 0.000 | 0.000 | ||
| 16276 | 2016.11.18 17:30 | modify | 5426 | 0.10 | 110.468 | 111.468 | 110.168 | ||
| 16277 | 2016.11.18 17:45 | sell | 5427 | 0.10 | 110.574 | 0.000 | 0.000 | ||
| 16278 | 2016.11.18 17:45 | modify | 5427 | 0.10 | 110.574 | 111.574 | 110.274 | ||
| 16279 | 2016.11.18 23:00 | close | 5425 | 0.10 | 110.824 | 111.468 | 110.168 | -32.12 | 22184.67 |
| 16280 | 2016.11.18 23:00 | close | 5426 | 0.10 | 110.824 | 111.468 | 110.168 | -32.12 | 22152.55 |
| 16281 | 2016.11.18 23:00 | close | 5427 | 0.10 | 110.824 | 111.574 | 110.274 | -22.56 | 22129.99 |
| 16282 | 2016.11.21 02:45 | buy | 5428 | 0.10 | 110.818 | 0.000 | 0.000 | ||
| 16283 | 2016.11.21 02:45 | modify | 5428 | 0.10 | 110.818 | 109.818 | 111.118 | ||
| 16284 | 2016.11.21 03:00 | buy | 5429 | 0.10 | 110.916 | 0.000 | 0.000 | ||
| 16285 | 2016.11.21 03:00 | modify | 5429 | 0.10 | 110.916 | 109.916 | 111.216 | ||
| 16286 | 2016.11.21 03:30 | buy | 5430 | 0.10 | 110.819 | 0.000 | 0.000 | ||
| 16287 | 2016.11.21 03:30 | modify | 5430 | 0.10 | 110.819 | 109.819 | 111.119 | ||
| 16288 | 2016.11.21 05:11 | close | 5428 | 0.10 | 111.018 | 109.818 | 111.118 | 18.02 | 22148.01 |
| 16289 | 2016.11.21 05:11 | close | 5429 | 0.10 | 111.018 | 109.916 | 111.216 | 9.19 | 22157.20 |
| 16290 | 2016.11.21 05:11 | close | 5430 | 0.10 | 111.018 | 109.819 | 111.119 | 17.93 | 22175.13 |
| 16291 | 2016.11.21 23:15 | buy | 5431 | 0.10 | 110.606 | 0.000 | 0.000 | ||
| 16292 | 2016.11.21 23:15 | modify | 5431 | 0.10 | 110.606 | 109.606 | 110.906 | ||
| 16293 | 2016.11.22 03:15 | close | 5431 | 0.10 | 110.408 | 109.606 | 110.906 | -17.75 | 22157.38 |
| 16294 | 2016.11.22 05:00 | sell | 5432 | 0.10 | 110.823 | 0.000 | 0.000 | ||
| 16295 | 2016.11.22 05:00 | modify | 5432 | 0.10 | 110.823 | 111.823 | 110.523 | ||
| 16296 | 2016.11.22 05:15 | sell | 5433 | 0.10 | 110.779 | 0.000 | 0.000 | ||
| 16297 | 2016.11.22 05:15 | modify | 5433 | 0.10 | 110.779 | 111.779 | 110.479 | ||
| 16298 | 2016.11.22 05:30 | sell | 5434 | 0.10 | 110.793 | 0.000 | 0.000 | ||
| 16299 | 2016.11.22 05:30 | modify | 5434 | 0.10 | 110.793 | 111.793 | 110.493 | ||
| 16300 | 2016.11.22 11:25 | close | 5432 | 0.10 | 110.631 | 111.823 | 110.523 | 17.35 | 22174.73 |
| 16301 | 2016.11.22 11:25 | close | 5433 | 0.10 | 110.631 | 111.779 | 110.479 | 13.38 | 22188.11 |
| 16302 | 2016.11.22 11:25 | close | 5434 | 0.10 | 110.631 | 111.793 | 110.493 | 14.64 | 22202.75 |
| 16303 | 2016.11.24 00:45 | buy | 5435 | 0.10 | 112.403 | 0.000 | 0.000 | ||
| 16304 | 2016.11.24 00:45 | modify | 5435 | 0.10 | 112.403 | 111.403 | 112.703 | ||
| 16305 | 2016.11.24 01:00 | buy | 5436 | 0.10 | 112.476 | 0.000 | 0.000 | ||
| 16306 | 2016.11.24 01:00 | modify | 5436 | 0.10 | 112.476 | 111.476 | 112.776 | ||
| 16307 | 2016.11.24 01:15 | buy | 5437 | 0.10 | 112.549 | 0.000 | 0.000 | ||
| 16308 | 2016.11.24 01:15 | modify | 5437 | 0.10 | 112.549 | 111.549 | 112.849 | ||
| 16309 | 2016.11.24 01:31 | close | 5435 | 0.10 | 112.643 | 111.403 | 112.703 | 21.31 | 22224.06 |
| 16310 | 2016.11.24 01:31 | close | 5436 | 0.10 | 112.643 | 111.476 | 112.776 | 14.83 | 22238.89 |
| 16311 | 2016.11.24 01:31 | close | 5437 | 0.10 | 112.643 | 111.549 | 112.849 | 8.34 | 22247.23 |
| 16312 | 2016.11.24 13:00 | buy | 5438 | 0.10 | 113.040 | 0.000 | 0.000 | ||
| 16313 | 2016.11.24 13:00 | modify | 5438 | 0.10 | 113.040 | 112.040 | 113.340 | ||
| 16314 | 2016.11.24 13:15 | buy | 5439 | 0.10 | 112.949 | 0.000 | 0.000 | ||
| 16315 | 2016.11.24 13:15 | modify | 5439 | 0.10 | 112.949 | 111.949 | 113.249 | ||
| 16316 | 2016.11.24 13:30 | buy | 5440 | 0.10 | 112.976 | 0.000 | 0.000 | ||
| 16317 | 2016.11.24 13:30 | modify | 5440 | 0.10 | 112.976 | 111.976 | 113.276 | ||
| 16318 | 2016.11.24 13:54 | close | 5438 | 0.10 | 113.156 | 112.040 | 113.340 | 10.25 | 22257.48 |
| 16319 | 2016.11.24 13:54 | close | 5439 | 0.10 | 113.156 | 111.949 | 113.249 | 18.29 | 22275.77 |
| 16320 | 2016.11.24 13:54 | close | 5440 | 0.10 | 113.156 | 111.976 | 113.276 | 15.91 | 22291.68 |
| 16321 | 2016.11.25 06:15 | buy | 5441 | 0.10 | 113.533 | 0.000 | 0.000 | ||
| 16322 | 2016.11.25 06:15 | modify | 5441 | 0.10 | 113.533 | 112.533 | 113.833 | ||
| 16323 | 2016.11.25 06:30 | buy | 5442 | 0.10 | 113.506 | 0.000 | 0.000 | ||
| 16324 | 2016.11.25 06:30 | modify | 5442 | 0.10 | 113.506 | 112.506 | 113.806 | ||
| 16325 | 2016.11.25 06:45 | buy | 5443 | 0.10 | 113.483 | 0.000 | 0.000 | ||
| 16326 | 2016.11.25 06:45 | modify | 5443 | 0.10 | 113.483 | 112.483 | 113.783 | ||
| 16327 | 2016.11.25 10:45 | close | 5441 | 0.10 | 112.769 | 112.533 | 113.833 | -67.75 | 22223.93 |
| 16328 | 2016.11.25 10:45 | close | 5442 | 0.10 | 112.769 | 112.506 | 113.806 | -65.35 | 22158.58 |
| 16329 | 2016.11.25 10:45 | close | 5443 | 0.10 | 112.769 | 112.483 | 113.783 | -63.32 | 22095.26 |
| 16330 | 2016.11.25 15:15 | sell | 5444 | 0.10 | 113.023 | 0.000 | 0.000 | ||
| 16331 | 2016.11.25 15:15 | modify | 5444 | 0.10 | 113.023 | 114.023 | 112.723 | ||
| 16332 | 2016.11.25 15:30 | sell | 5445 | 0.10 | 112.931 | 0.000 | 0.000 | ||
| 16333 | 2016.11.25 15:30 | modify | 5445 | 0.10 | 112.931 | 113.931 | 112.631 | ||
| 16334 | 2016.11.25 15:45 | sell | 5446 | 0.10 | 112.908 | 0.000 | 0.000 | ||
| 16335 | 2016.11.25 15:45 | modify | 5446 | 0.10 | 112.908 | 113.908 | 112.608 | ||
| 16336 | 2016.11.25 16:08 | close | 5444 | 0.10 | 112.787 | 114.023 | 112.723 | 20.92 | 22116.18 |
| 16337 | 2016.11.25 16:08 | close | 5445 | 0.10 | 112.787 | 113.931 | 112.631 | 12.77 | 22128.95 |
| 16338 | 2016.11.25 16:08 | close | 5446 | 0.10 | 112.787 | 113.908 | 112.608 | 10.73 | 22139.68 |
| 16339 | 2016.11.28 10:00 | sell | 5447 | 0.10 | 111.930 | 0.000 | 0.000 | ||
| 16340 | 2016.11.28 10:00 | modify | 5447 | 0.10 | 111.930 | 112.930 | 111.630 | ||
| 16341 | 2016.11.28 10:15 | sell | 5448 | 0.10 | 111.854 | 0.000 | 0.000 | ||
| 16342 | 2016.11.28 10:15 | modify | 5448 | 0.10 | 111.854 | 112.854 | 111.554 | ||
| 16343 | 2016.11.28 10:30 | sell | 5449 | 0.10 | 111.841 | 0.000 | 0.000 | ||
| 16344 | 2016.11.28 10:30 | modify | 5449 | 0.10 | 111.841 | 112.841 | 111.541 | ||
| 16345 | 2016.11.28 15:30 | close | 5447 | 0.10 | 112.591 | 112.930 | 111.630 | -58.71 | 22080.97 |
| 16346 | 2016.11.28 15:30 | close | 5448 | 0.10 | 112.591 | 112.854 | 111.554 | -65.46 | 22015.51 |
| 16347 | 2016.11.28 15:30 | close | 5449 | 0.10 | 112.591 | 112.841 | 111.541 | -66.61 | 21948.90 |
| 16348 | 2016.11.28 18:30 | buy | 5450 | 0.10 | 112.166 | 0.000 | 0.000 | ||
| 16349 | 2016.11.28 18:30 | modify | 5450 | 0.10 | 112.166 | 111.166 | 112.466 | ||
| 16350 | 2016.11.28 18:30 | buy | 5451 | 0.10 | 112.166 | 0.000 | 0.000 | ||
| 16351 | 2016.11.28 18:30 | modify | 5451 | 0.10 | 112.166 | 111.166 | 112.466 | ||
| 16352 | 2016.11.28 18:45 | buy | 5452 | 0.10 | 112.268 | 0.000 | 0.000 | ||
| 16353 | 2016.11.28 18:45 | modify | 5452 | 0.10 | 112.268 | 111.268 | 112.568 | ||
| 16354 | 2016.11.28 18:59 | close | 5450 | 0.10 | 112.367 | 111.166 | 112.466 | 17.89 | 21966.79 |
| 16355 | 2016.11.28 18:59 | close | 5451 | 0.10 | 112.367 | 111.166 | 112.466 | 17.89 | 21984.68 |
| 16356 | 2016.11.28 18:59 | close | 5452 | 0.10 | 112.367 | 111.268 | 112.568 | 8.81 | 21993.49 |
| 16357 | 2016.11.29 03:45 | sell | 5453 | 0.10 | 112.059 | 0.000 | 0.000 | ||
| 16358 | 2016.11.29 03:45 | modify | 5453 | 0.10 | 112.059 | 113.059 | 111.759 | ||
| 16359 | 2016.11.29 04:00 | sell | 5454 | 0.10 | 111.993 | 0.000 | 0.000 | ||
| 16360 | 2016.11.29 04:00 | modify | 5454 | 0.10 | 111.993 | 112.993 | 111.693 | ||
| 16361 | 2016.11.29 04:15 | sell | 5455 | 0.10 | 112.026 | 0.000 | 0.000 | ||
| 16362 | 2016.11.29 04:15 | modify | 5455 | 0.10 | 112.026 | 113.026 | 111.726 | ||
| 16363 | 2016.11.29 11:45 | close | 5453 | 0.10 | 112.554 | 113.059 | 111.759 | -43.98 | 21949.51 |
| 16364 | 2016.11.29 11:45 | close | 5454 | 0.10 | 112.554 | 112.993 | 111.693 | -49.84 | 21899.67 |
| 16365 | 2016.11.29 11:45 | close | 5455 | 0.10 | 112.554 | 113.026 | 111.726 | -46.91 | 21852.76 |
| 16366 | 2016.11.29 19:00 | buy | 5456 | 0.10 | 112.785 | 0.000 | 0.000 | ||
| 16367 | 2016.11.29 19:00 | modify | 5456 | 0.10 | 112.785 | 111.785 | 113.085 | ||
| 16368 | 2016.11.29 19:15 | buy | 5457 | 0.10 | 112.757 | 0.000 | 0.000 | ||
| 16369 | 2016.11.29 19:15 | modify | 5457 | 0.10 | 112.757 | 111.757 | 113.057 | ||
| 16370 | 2016.11.29 19:30 | buy | 5458 | 0.10 | 112.576 | 0.000 | 0.000 | ||
| 16371 | 2016.11.29 19:30 | modify | 5458 | 0.10 | 112.576 | 111.576 | 112.876 | ||
| 16372 | 2016.11.29 23:00 | close | 5456 | 0.10 | 112.414 | 111.785 | 113.085 | -33.00 | 21819.76 |
| 16373 | 2016.11.29 23:00 | close | 5457 | 0.10 | 112.414 | 111.757 | 113.057 | -30.51 | 21789.25 |
| 16374 | 2016.11.29 23:00 | close | 5458 | 0.10 | 112.414 | 111.576 | 112.876 | -14.41 | 21774.84 |
| 16375 | 2016.11.30 00:30 | sell | 5459 | 0.10 | 112.438 | 0.000 | 0.000 | ||
| 16376 | 2016.11.30 00:30 | modify | 5459 | 0.10 | 112.438 | 113.438 | 112.138 | ||
| 16377 | 2016.11.30 01:00 | sell | 5460 | 0.10 | 112.498 | 0.000 | 0.000 | ||
| 16378 | 2016.11.30 01:00 | modify | 5460 | 0.10 | 112.498 | 113.498 | 112.198 | ||
| 16379 | 2016.11.30 02:07 | close | 5460 | 0.10 | 112.268 | 113.498 | 112.198 | 20.49 | 21795.33 |
| 16380 | 2016.11.30 02:07 | close | 5459 | 0.10 | 112.265 | 113.438 | 112.138 | 15.41 | 21810.74 |
| 16381 | 2016.12.01 04:00 | buy | 5461 | 0.10 | 114.496 | 0.000 | 0.000 | ||
| 16382 | 2016.12.01 04:00 | modify | 5461 | 0.10 | 114.496 | 113.496 | 114.796 | ||
| 16383 | 2016.12.01 04:15 | buy | 5462 | 0.10 | 114.524 | 0.000 | 0.000 | ||
| 16384 | 2016.12.01 04:15 | modify | 5462 | 0.10 | 114.524 | 113.524 | 114.824 | ||
| 16385 | 2016.12.01 04:30 | buy | 5463 | 0.10 | 114.477 | 0.000 | 0.000 | ||
| 16386 | 2016.12.01 04:30 | modify | 5463 | 0.10 | 114.477 | 113.477 | 114.777 | ||
| 16387 | 2016.12.01 09:45 | close | 5461 | 0.10 | 113.886 | 113.496 | 114.796 | -53.56 | 21757.18 |
| 16388 | 2016.12.01 09:45 | close | 5462 | 0.10 | 113.886 | 113.524 | 114.824 | -56.02 | 21701.16 |
| 16389 | 2016.12.01 09:45 | close | 5463 | 0.10 | 113.886 | 113.477 | 114.777 | -51.89 | 21649.27 |
| 16390 | 2016.12.01 10:30 | sell | 5464 | 0.10 | 114.254 | 0.000 | 0.000 | ||
| 16391 | 2016.12.01 10:30 | modify | 5464 | 0.10 | 114.254 | 115.254 | 113.954 | ||
| 16392 | 2016.12.01 21:29 | t/p | 5464 | 0.10 | 113.954 | 115.254 | 113.954 | 26.32 | 21675.59 |
| 16393 | 2016.12.02 00:30 | sell | 5465 | 0.10 | 114.081 | 0.000 | 0.000 | ||
| 16394 | 2016.12.02 00:30 | modify | 5465 | 0.10 | 114.081 | 115.081 | 113.781 | ||
| 16395 | 2016.12.02 02:07 | t/p | 5465 | 0.10 | 113.781 | 115.081 | 113.781 | 26.37 | 21701.96 |
| 16396 | 2016.12.02 05:30 | sell | 5466 | 0.10 | 114.040 | 0.000 | 0.000 | ||
| 16397 | 2016.12.02 05:30 | modify | 5466 | 0.10 | 114.040 | 115.040 | 113.740 | ||
| 16398 | 2016.12.02 05:45 | sell | 5467 | 0.10 | 113.933 | 0.000 | 0.000 | ||
| 16399 | 2016.12.02 05:45 | modify | 5467 | 0.10 | 113.933 | 114.933 | 113.633 | ||
| 16400 | 2016.12.02 06:00 | sell | 5468 | 0.10 | 113.916 | 0.000 | 0.000 | ||
| 16401 | 2016.12.02 06:00 | modify | 5468 | 0.10 | 113.916 | 114.916 | 113.616 | ||
| 16402 | 2016.12.02 06:26 | close | 5466 | 0.10 | 113.795 | 115.040 | 113.740 | 21.53 | 21723.49 |
| 16403 | 2016.12.02 06:26 | close | 5467 | 0.10 | 113.795 | 114.933 | 113.633 | 12.13 | 21735.62 |
| 16404 | 2016.12.02 06:26 | close | 5468 | 0.10 | 113.795 | 114.916 | 113.616 | 10.63 | 21746.25 |
| 16405 | 2016.12.05 02:45 | sell | 5469 | 0.10 | 113.685 | 0.000 | 0.000 | ||
| 16406 | 2016.12.05 02:45 | modify | 5469 | 0.10 | 113.685 | 114.685 | 113.385 | ||
| 16407 | 2016.12.05 03:00 | sell | 5470 | 0.10 | 113.720 | 0.000 | 0.000 | ||
| 16408 | 2016.12.05 03:00 | modify | 5470 | 0.10 | 113.720 | 114.720 | 113.420 | ||
| 16409 | 2016.12.05 03:15 | sell | 5471 | 0.10 | 113.814 | 0.000 | 0.000 | ||
| 16410 | 2016.12.05 03:15 | modify | 5471 | 0.10 | 113.814 | 114.814 | 113.514 | ||
| 16411 | 2016.12.05 04:38 | close | 5469 | 0.10 | 113.572 | 114.685 | 113.385 | 9.95 | 21756.20 |
| 16412 | 2016.12.05 04:38 | close | 5470 | 0.10 | 113.572 | 114.720 | 113.420 | 13.03 | 21769.23 |
| 16413 | 2016.12.05 04:38 | close | 5471 | 0.10 | 113.572 | 114.814 | 113.514 | 21.31 | 21790.54 |
| 16414 | 2016.12.05 17:15 | buy | 5472 | 0.10 | 114.630 | 0.000 | 0.000 | ||
| 16415 | 2016.12.05 17:15 | modify | 5472 | 0.10 | 114.630 | 113.630 | 114.930 | ||
| 16416 | 2016.12.05 19:00 | buy | 5473 | 0.10 | 114.110 | 0.000 | 0.000 | ||
| 16417 | 2016.12.05 19:00 | modify | 5473 | 0.10 | 114.110 | 113.110 | 114.410 | ||
| 16418 | 2016.12.05 19:15 | buy | 5474 | 0.10 | 114.113 | 0.000 | 0.000 | ||
| 16419 | 2016.12.05 19:15 | modify | 5474 | 0.10 | 114.113 | 113.113 | 114.413 | ||
| 16420 | 2016.12.05 19:49 | s/l | 5472 | 0.10 | 113.630 | 113.630 | 114.930 | -88.00 | 21702.54 |
| 16421 | 2016.12.05 21:15 | close | 5473 | 0.10 | 113.626 | 113.110 | 114.410 | -42.60 | 21659.94 |
| 16422 | 2016.12.05 21:15 | close | 5474 | 0.10 | 113.626 | 113.113 | 114.413 | -42.86 | 21617.08 |
| 16423 | 2016.12.06 00:15 | sell | 5475 | 0.10 | 113.853 | 0.000 | 0.000 | ||
| 16424 | 2016.12.06 00:15 | modify | 5475 | 0.10 | 113.853 | 114.853 | 113.553 | ||
| 16425 | 2016.12.06 00:30 | sell | 5476 | 0.10 | 113.830 | 0.000 | 0.000 | ||
| 16426 | 2016.12.06 00:30 | modify | 5476 | 0.10 | 113.830 | 114.830 | 113.530 | ||
| 16427 | 2016.12.06 00:45 | sell | 5477 | 0.10 | 113.857 | 0.000 | 0.000 | ||
| 16428 | 2016.12.06 00:45 | modify | 5477 | 0.10 | 113.857 | 114.857 | 113.557 | ||
| 16429 | 2016.12.06 02:13 | close | 5475 | 0.10 | 113.678 | 114.853 | 113.553 | 15.39 | 21632.47 |
| 16430 | 2016.12.06 02:13 | close | 5476 | 0.10 | 113.678 | 114.830 | 113.530 | 13.37 | 21645.84 |
| 16431 | 2016.12.06 02:13 | close | 5477 | 0.10 | 113.678 | 114.857 | 113.557 | 15.75 | 21661.59 |
| 16432 | 2016.12.07 21:00 | sell | 5478 | 0.10 | 113.861 | 0.000 | 0.000 | ||
| 16433 | 2016.12.07 21:00 | modify | 5478 | 0.10 | 113.861 | 114.861 | 113.561 | ||
| 16434 | 2016.12.07 21:15 | sell | 5479 | 0.10 | 113.969 | 0.000 | 0.000 | ||
| 16435 | 2016.12.07 21:15 | modify | 5479 | 0.10 | 113.969 | 114.969 | 113.669 | ||
| 16436 | 2016.12.07 21:30 | sell | 5480 | 0.10 | 113.869 | 0.000 | 0.000 | ||
| 16437 | 2016.12.07 21:30 | modify | 5480 | 0.10 | 113.869 | 114.869 | 113.569 | ||
| 16438 | 2016.12.07 22:40 | close | 5478 | 0.10 | 113.732 | 114.861 | 113.561 | 11.34 | 21672.93 |
| 16439 | 2016.12.07 22:40 | close | 5479 | 0.10 | 113.732 | 114.969 | 113.669 | 20.84 | 21693.77 |
| 16440 | 2016.12.07 22:40 | close | 5480 | 0.10 | 113.732 | 114.869 | 113.569 | 12.05 | 21705.82 |
| 16441 | 2016.12.08 08:00 | sell | 5481 | 0.10 | 113.567 | 0.000 | 0.000 | ||
| 16442 | 2016.12.08 08:00 | modify | 5481 | 0.10 | 113.567 | 114.567 | 113.267 | ||
| 16443 | 2016.12.08 08:15 | sell | 5482 | 0.10 | 113.518 | 0.000 | 0.000 | ||
| 16444 | 2016.12.08 08:15 | modify | 5482 | 0.10 | 113.518 | 114.518 | 113.218 | ||
| 16445 | 2016.12.08 09:15 | sell | 5483 | 0.01 | 113.668 | 0.000 | 0.000 | ||
| 16446 | 2016.12.08 09:15 | modify | 5483 | 0.01 | 113.668 | 114.668 | 112.668 | ||
| 16447 | 2016.12.08 10:40 | close | 5482 | 0.10 | 113.338 | 114.518 | 113.218 | 15.88 | 21721.70 |
| 16448 | 2016.12.08 10:40 | close | 5481 | 0.10 | 113.340 | 114.567 | 113.267 | 20.03 | 21741.73 |
| 16449 | 2016.12.08 10:40 | close | 5483 | 0.01 | 113.340 | 114.668 | 112.668 | 2.89 | 21744.62 |
| 16450 | 2016.12.08 22:00 | buy | 5484 | 0.10 | 114.051 | 0.000 | 0.000 | ||
| 16451 | 2016.12.08 22:00 | modify | 5484 | 0.10 | 114.051 | 113.051 | 114.351 | ||
| 16452 | 2016.12.08 22:15 | buy | 5485 | 0.10 | 114.005 | 0.000 | 0.000 | ||
| 16453 | 2016.12.08 22:15 | modify | 5485 | 0.10 | 114.005 | 113.005 | 114.305 | ||
| 16454 | 2016.12.08 22:30 | buy | 5486 | 0.10 | 114.000 | 0.000 | 0.000 | ||
| 16455 | 2016.12.08 22:30 | modify | 5486 | 0.10 | 114.000 | 113.000 | 114.300 | ||
| 16456 | 2016.12.09 02:12 | close | 5484 | 0.10 | 114.186 | 113.051 | 114.351 | 12.00 | 21756.62 |
| 16457 | 2016.12.09 02:12 | close | 5485 | 0.10 | 114.186 | 113.005 | 114.305 | 16.03 | 21772.65 |
| 16458 | 2016.12.09 02:12 | close | 5486 | 0.10 | 114.186 | 113.000 | 114.300 | 16.47 | 21789.12 |
| 16459 | 2016.12.09 06:30 | buy | 5487 | 0.10 | 114.400 | 0.000 | 0.000 | ||
| 16460 | 2016.12.09 06:30 | modify | 5487 | 0.10 | 114.400 | 113.400 | 114.700 | ||
| 16461 | 2016.12.09 07:15 | buy | 5488 | 0.10 | 114.411 | 0.000 | 0.000 | ||
| 16462 | 2016.12.09 07:15 | modify | 5488 | 0.10 | 114.411 | 113.411 | 114.711 | ||
| 16463 | 2016.12.09 10:15 | buy | 5489 | 0.01 | 114.484 | 0.000 | 0.000 | ||
| 16464 | 2016.12.09 10:15 | modify | 5489 | 0.01 | 114.484 | 113.484 | 115.484 | ||
| 16465 | 2016.12.09 10:46 | close | 5487 | 0.10 | 114.469 | 113.400 | 114.700 | 6.03 | 21795.15 |
| 16466 | 2016.12.09 10:46 | close | 5488 | 0.10 | 114.469 | 113.411 | 114.711 | 5.07 | 21800.22 |
| 16467 | 2016.12.09 10:46 | close | 5489 | 0.01 | 114.470 | 113.484 | 115.484 | -0.12 | 21800.10 |
| 16468 | 2016.12.12 13:15 | buy | 5490 | 0.10 | 115.788 | 0.000 | 0.000 | ||
| 16469 | 2016.12.12 13:15 | modify | 5490 | 0.10 | 115.788 | 114.788 | 116.088 | ||
| 16470 | 2016.12.12 13:45 | buy | 5491 | 0.10 | 115.750 | 0.000 | 0.000 | ||
| 16471 | 2016.12.12 13:45 | modify | 5491 | 0.10 | 115.750 | 114.750 | 116.050 | ||
| 16472 | 2016.12.12 14:00 | buy | 5492 | 0.10 | 115.699 | 0.000 | 0.000 | ||
| 16473 | 2016.12.12 14:00 | modify | 5492 | 0.10 | 115.699 | 114.699 | 115.999 | ||
| 16474 | 2016.12.12 20:00 | close | 5490 | 0.10 | 114.970 | 114.788 | 116.088 | -71.15 | 21728.95 |
| 16475 | 2016.12.12 20:00 | close | 5491 | 0.10 | 114.970 | 114.750 | 116.050 | -67.84 | 21661.11 |
| 16476 | 2016.12.12 20:00 | close | 5492 | 0.10 | 114.970 | 114.699 | 115.999 | -63.41 | 21597.70 |
| 16477 | 2016.12.13 03:15 | sell | 5493 | 0.10 | 115.025 | 0.000 | 0.000 | ||
| 16478 | 2016.12.13 03:15 | modify | 5493 | 0.10 | 115.025 | 116.025 | 114.725 | ||
| 16479 | 2016.12.13 03:30 | sell | 5494 | 0.10 | 115.139 | 0.000 | 0.000 | ||
| 16480 | 2016.12.13 03:30 | modify | 5494 | 0.10 | 115.139 | 116.139 | 114.839 | ||
| 16481 | 2016.12.13 15:15 | sell | 5495 | 0.01 | 115.259 | 0.000 | 0.000 | ||
| 16482 | 2016.12.13 15:15 | modify | 5495 | 0.01 | 115.259 | 116.259 | 114.259 | ||
| 16483 | 2016.12.13 15:30 | close | 5493 | 0.10 | 115.141 | 116.025 | 114.725 | -10.07 | 21587.63 |
| 16484 | 2016.12.13 15:30 | close | 5494 | 0.10 | 115.141 | 116.139 | 114.839 | -0.17 | 21587.46 |
| 16485 | 2016.12.13 15:30 | close | 5495 | 0.01 | 115.140 | 116.259 | 114.259 | 1.03 | 21588.49 |
| 16486 | 2016.12.15 16:45 | buy | 5496 | 0.10 | 118.219 | 0.000 | 0.000 | ||
| 16487 | 2016.12.15 16:45 | modify | 5496 | 0.10 | 118.219 | 117.219 | 118.519 | ||
| 16488 | 2016.12.15 17:00 | buy | 5497 | 0.10 | 118.252 | 0.000 | 0.000 | ||
| 16489 | 2016.12.15 17:00 | modify | 5497 | 0.10 | 118.252 | 117.252 | 118.552 | ||
| 16490 | 2016.12.15 17:00 | buy | 5498 | 0.10 | 118.252 | 0.000 | 0.000 | ||
| 16491 | 2016.12.15 17:00 | modify | 5498 | 0.10 | 118.252 | 117.252 | 118.552 | ||
| 16492 | 2016.12.15 17:06 | close | 5496 | 0.10 | 118.408 | 117.219 | 118.519 | 15.96 | 21604.45 |
| 16493 | 2016.12.15 17:06 | close | 5497 | 0.10 | 118.408 | 117.252 | 118.552 | 13.17 | 21617.62 |
| 16494 | 2016.12.15 17:06 | close | 5498 | 0.10 | 118.408 | 117.252 | 118.552 | 13.17 | 21630.79 |
| 16495 | 2016.12.15 20:00 | buy | 5499 | 0.10 | 117.905 | 0.000 | 0.000 | ||
| 16496 | 2016.12.15 20:00 | modify | 5499 | 0.10 | 117.905 | 116.905 | 118.205 | ||
| 16497 | 2016.12.15 20:15 | buy | 5500 | 0.10 | 118.006 | 0.000 | 0.000 | ||
| 16498 | 2016.12.15 20:15 | modify | 5500 | 0.10 | 118.006 | 117.006 | 118.306 | ||
| 16499 | 2016.12.15 20:30 | buy | 5501 | 0.10 | 117.974 | 0.000 | 0.000 | ||
| 16500 | 2016.12.15 20:30 | modify | 5501 | 0.10 | 117.974 | 116.974 | 118.274 | ||
| 16501 | 2016.12.15 22:13 | close | 5499 | 0.10 | 118.129 | 116.905 | 118.205 | 18.96 | 21649.75 |
| 16502 | 2016.12.15 22:13 | close | 5500 | 0.10 | 118.129 | 117.006 | 118.306 | 10.41 | 21660.16 |
| 16503 | 2016.12.15 22:13 | close | 5501 | 0.10 | 118.129 | 116.974 | 118.274 | 13.12 | 21673.28 |
| 16504 | 2016.12.19 06:15 | sell | 5502 | 0.10 | 117.324 | 0.000 | 0.000 | ||
| 16505 | 2016.12.19 06:15 | modify | 5502 | 0.10 | 117.324 | 118.324 | 117.024 | ||
| 16506 | 2016.12.19 09:13 | t/p | 5502 | 0.10 | 117.024 | 118.324 | 117.024 | 25.63 | 21698.91 |
| 16507 | 2016.12.19 10:45 | sell | 5503 | 0.10 | 117.332 | 0.000 | 0.000 | ||
| 16508 | 2016.12.19 10:45 | modify | 5503 | 0.10 | 117.332 | 118.332 | 117.032 | ||
| 16509 | 2016.12.19 11:15 | sell | 5504 | 0.10 | 117.442 | 0.000 | 0.000 | ||
| 16510 | 2016.12.19 11:15 | modify | 5504 | 0.10 | 117.442 | 118.442 | 117.142 | ||
| 16511 | 2016.12.19 11:30 | sell | 5505 | 0.10 | 117.374 | 0.000 | 0.000 | ||
| 16512 | 2016.12.19 11:30 | modify | 5505 | 0.10 | 117.374 | 118.374 | 117.074 | ||
| 16513 | 2016.12.19 13:25 | close | 5503 | 0.10 | 117.212 | 118.332 | 117.032 | 10.24 | 21709.15 |
| 16514 | 2016.12.19 13:25 | close | 5504 | 0.10 | 117.212 | 118.442 | 117.142 | 19.62 | 21728.77 |
| 16515 | 2016.12.19 13:25 | close | 5505 | 0.10 | 117.212 | 118.374 | 117.074 | 13.82 | 21742.59 |
| 16516 | 2016.12.19 21:45 | sell | 5506 | 0.10 | 117.353 | 0.000 | 0.000 | ||
| 16517 | 2016.12.19 21:45 | modify | 5506 | 0.10 | 117.353 | 118.353 | 117.053 | ||
| 16518 | 2016.12.19 21:45 | sell | 5507 | 0.10 | 117.353 | 0.000 | 0.000 | ||
| 16519 | 2016.12.19 21:45 | modify | 5507 | 0.10 | 117.353 | 118.353 | 117.053 | ||
| 16520 | 2016.12.19 22:00 | sell | 5508 | 0.10 | 117.225 | 0.000 | 0.000 | ||
| 16521 | 2016.12.19 22:00 | modify | 5508 | 0.10 | 117.225 | 118.225 | 116.925 | ||
| 16522 | 2016.12.19 22:07 | close | 5506 | 0.10 | 117.143 | 118.353 | 117.053 | 17.93 | 21760.52 |
| 16523 | 2016.12.19 22:07 | close | 5507 | 0.10 | 117.143 | 118.353 | 117.053 | 17.93 | 21778.45 |
| 16524 | 2016.12.19 22:07 | close | 5508 | 0.10 | 117.143 | 118.225 | 116.925 | 7.00 | 21785.45 |
| 16525 | 2016.12.20 14:30 | buy | 5509 | 0.10 | 118.070 | 0.000 | 0.000 | ||
| 16526 | 2016.12.20 14:30 | modify | 5509 | 0.10 | 118.070 | 117.070 | 118.370 | ||
| 16527 | 2016.12.20 14:45 | buy | 5510 | 0.10 | 118.138 | 0.000 | 0.000 | ||
| 16528 | 2016.12.20 14:45 | modify | 5510 | 0.10 | 118.138 | 117.138 | 118.438 | ||
| 16529 | 2016.12.20 15:00 | buy | 5511 | 0.10 | 118.091 | 0.000 | 0.000 | ||
| 16530 | 2016.12.20 15:00 | modify | 5511 | 0.10 | 118.091 | 117.091 | 118.391 | ||
| 16531 | 2016.12.21 02:45 | buy | 5512 | 0.01 | 117.869 | 0.000 | 0.000 | ||
| 16532 | 2016.12.21 02:45 | modify | 5512 | 0.01 | 117.869 | 116.869 | 118.869 | ||
| 16533 | 2016.12.21 03:15 | close | 5509 | 0.10 | 117.960 | 117.070 | 118.370 | -9.15 | 21776.30 |
| 16534 | 2016.12.21 03:15 | close | 5510 | 0.10 | 117.960 | 117.138 | 118.438 | -14.91 | 21761.39 |
| 16535 | 2016.12.21 03:15 | close | 5511 | 0.10 | 117.960 | 117.091 | 118.391 | -10.93 | 21750.46 |
| 16536 | 2016.12.21 03:15 | close | 5512 | 0.01 | 117.959 | 116.869 | 118.869 | 0.76 | 21751.22 |
| 16537 | 2016.12.21 17:15 | sell | 5513 | 0.10 | 117.406 | 0.000 | 0.000 | ||
| 16538 | 2016.12.21 17:15 | modify | 5513 | 0.10 | 117.406 | 118.406 | 117.106 | ||
| 16539 | 2016.12.22 05:00 | sell | 5514 | 0.01 | 117.530 | 0.000 | 0.000 | ||
| 16540 | 2016.12.22 05:00 | modify | 5514 | 0.01 | 117.530 | 118.530 | 116.530 | ||
| 16541 | 2016.12.22 12:30 | close | 5513 | 0.10 | 117.528 | 118.406 | 117.106 | -12.15 | 21739.07 |
| 16542 | 2016.12.22 12:30 | close | 5514 | 0.01 | 117.529 | 118.530 | 116.530 | 0.01 | 21739.08 |
| 16543 | 2016.12.29 07:30 | sell | 5515 | 0.10 | 116.671 | 0.000 | 0.000 | ||
| 16544 | 2016.12.29 07:30 | modify | 5515 | 0.10 | 116.671 | 117.671 | 116.371 | ||
| 16545 | 2016.12.29 08:49 | t/p | 5515 | 0.10 | 116.371 | 117.671 | 116.371 | 25.78 | 21764.86 |
| 16546 | 2016.12.29 12:30 | sell | 5516 | 0.10 | 116.377 | 0.000 | 0.000 | ||
| 16547 | 2016.12.29 12:30 | modify | 5516 | 0.10 | 116.377 | 117.377 | 116.077 | ||
| 16548 | 2016.12.29 12:45 | sell | 5517 | 0.10 | 116.422 | 0.000 | 0.000 | ||
| 16549 | 2016.12.29 12:45 | modify | 5517 | 0.10 | 116.422 | 117.422 | 116.122 | ||
| 16550 | 2016.12.29 13:30 | sell | 5518 | 0.10 | 116.478 | 0.000 | 0.000 | ||
| 16551 | 2016.12.29 13:30 | modify | 5518 | 0.10 | 116.478 | 117.478 | 116.178 | ||
| 16552 | 2016.12.30 01:15 | sell | 5519 | 0.01 | 116.507 | 0.000 | 0.000 | ||
| 16553 | 2016.12.30 01:15 | modify | 5519 | 0.01 | 116.507 | 117.507 | 115.507 | ||
| 16554 | 2016.12.30 01:15 | close | 5516 | 0.10 | 116.509 | 117.377 | 116.077 | -11.92 | 21752.94 |
| 16555 | 2016.12.30 01:15 | close | 5517 | 0.10 | 116.509 | 117.422 | 116.122 | -8.06 | 21744.88 |
| 16556 | 2016.12.30 01:15 | close | 5518 | 0.10 | 116.509 | 117.478 | 116.178 | -3.25 | 21741.63 |
| 16557 | 2016.12.30 01:15 | close | 5519 | 0.01 | 116.508 | 117.507 | 115.507 | -0.01 | 21741.62 |
| 16558 | 2016.12.30 12:45 | buy | 5520 | 0.10 | 116.814 | 0.000 | 0.000 | ||
| 16559 | 2016.12.30 12:45 | modify | 5520 | 0.10 | 116.814 | 115.814 | 117.114 | ||
| 16560 | 2016.12.30 13:15 | buy | 5521 | 0.10 | 116.857 | 0.000 | 0.000 | ||
| 16561 | 2016.12.30 13:15 | modify | 5521 | 0.10 | 116.857 | 115.857 | 117.157 | ||
| 16562 | 2016.12.30 13:30 | buy | 5522 | 0.10 | 116.893 | 0.000 | 0.000 | ||
| 16563 | 2016.12.30 13:30 | modify | 5522 | 0.10 | 116.893 | 115.893 | 117.193 | ||
| 16564 | 2016.12.30 14:38 | close | 5520 | 0.10 | 117.022 | 115.814 | 117.114 | 17.77 | 21759.39 |
| 16565 | 2016.12.30 14:38 | close | 5521 | 0.10 | 117.022 | 115.857 | 117.157 | 14.10 | 21773.49 |
| 16566 | 2016.12.30 14:38 | close | 5522 | 0.10 | 117.022 | 115.893 | 117.193 | 11.02 | 21784.51 |
| 16567 | 2017.01.03 01:57 | buy | 5523 | 0.10 | 117.495 | 0.000 | 0.000 | ||
| 16568 | 2017.01.03 01:57 | modify | 5523 | 0.10 | 117.495 | 116.495 | 117.795 | ||
| 16569 | 2017.01.03 02:15 | buy | 5524 | 0.10 | 117.359 | 0.000 | 0.000 | ||
| 16570 | 2017.01.03 02:15 | modify | 5524 | 0.10 | 117.359 | 116.359 | 117.659 | ||
| 16571 | 2017.01.03 02:45 | buy | 5525 | 0.10 | 117.445 | 0.000 | 0.000 | ||
| 16572 | 2017.01.03 02:45 | modify | 5525 | 0.10 | 117.445 | 116.445 | 117.745 | ||
| 16573 | 2017.01.03 09:05 | close | 5523 | 0.10 | 117.600 | 116.495 | 117.795 | 8.93 | 21793.44 |
| 16574 | 2017.01.03 09:05 | close | 5524 | 0.10 | 117.600 | 116.359 | 117.659 | 20.49 | 21813.93 |
| 16575 | 2017.01.03 09:05 | close | 5525 | 0.10 | 117.600 | 116.445 | 117.745 | 13.18 | 21827.11 |
| 16576 | 2017.01.03 18:15 | buy | 5526 | 0.10 | 117.934 | 0.000 | 0.000 | ||
| 16577 | 2017.01.03 18:15 | modify | 5526 | 0.10 | 117.934 | 116.934 | 118.234 | ||
| 16578 | 2017.01.03 18:30 | buy | 5527 | 0.10 | 117.678 | 0.000 | 0.000 | ||
| 16579 | 2017.01.03 18:30 | modify | 5527 | 0.10 | 117.678 | 116.678 | 117.978 | ||
| 16580 | 2017.01.03 20:30 | close | 5526 | 0.10 | 117.352 | 116.934 | 118.234 | -49.59 | 21777.52 |
| 16581 | 2017.01.03 20:30 | close | 5527 | 0.10 | 117.352 | 116.678 | 117.978 | -27.78 | 21749.74 |
| 16582 | 2017.01.03 23:30 | sell | 5528 | 0.10 | 117.658 | 0.000 | 0.000 | ||
| 16583 | 2017.01.03 23:30 | modify | 5528 | 0.10 | 117.658 | 118.658 | 117.358 | ||
| 16584 | 2017.01.03 23:45 | sell | 5529 | 0.10 | 117.658 | 0.000 | 0.000 | ||
| 16585 | 2017.01.03 23:45 | modify | 5529 | 0.10 | 117.658 | 118.658 | 117.358 | ||
| 16586 | 2017.01.04 00:00 | sell | 5530 | 0.10 | 117.725 | 0.000 | 0.000 | ||
| 16587 | 2017.01.04 00:00 | modify | 5530 | 0.10 | 117.725 | 118.725 | 117.425 | ||
| 16588 | 2017.01.04 11:45 | sell | 5531 | 0.01 | 117.622 | 0.000 | 0.000 | ||
| 16589 | 2017.01.04 11:45 | modify | 5531 | 0.01 | 117.622 | 118.622 | 116.622 | ||
| 16590 | 2017.01.04 11:45 | close | 5528 | 0.10 | 117.631 | 118.658 | 117.358 | 1.71 | 21751.45 |
| 16591 | 2017.01.04 11:45 | close | 5529 | 0.10 | 117.631 | 118.658 | 117.358 | 1.71 | 21753.16 |
| 16592 | 2017.01.04 11:45 | close | 5530 | 0.10 | 117.631 | 118.725 | 117.425 | 7.99 | 21761.15 |
| 16593 | 2017.01.04 11:45 | close | 5531 | 0.01 | 117.632 | 118.622 | 116.622 | -0.09 | 21761.06 |
| 16594 | 2017.01.04 16:00 | sell | 5532 | 0.10 | 117.505 | 0.000 | 0.000 | ||
| 16595 | 2017.01.04 16:00 | modify | 5532 | 0.10 | 117.505 | 118.505 | 117.205 | ||
| 16596 | 2017.01.04 16:56 | t/p | 5532 | 0.10 | 117.205 | 118.505 | 117.205 | 25.60 | 21786.66 |
| 16597 | 2017.01.04 19:45 | sell | 5533 | 0.10 | 117.320 | 0.000 | 0.000 | ||
| 16598 | 2017.01.04 19:45 | modify | 5533 | 0.10 | 117.320 | 118.320 | 117.020 | ||
| 16599 | 2017.01.04 20:00 | sell | 5534 | 0.10 | 117.372 | 0.000 | 0.000 | ||
| 16600 | 2017.01.04 20:00 | modify | 5534 | 0.10 | 117.372 | 118.372 | 117.072 | ||
| 16601 | 2017.01.04 20:30 | sell | 5535 | 0.10 | 117.397 | 0.000 | 0.000 | ||
| 16602 | 2017.01.04 20:30 | modify | 5535 | 0.10 | 117.397 | 118.397 | 117.097 | ||
| 16603 | 2017.01.04 21:01 | close | 5533 | 0.10 | 117.194 | 118.320 | 117.020 | 10.75 | 21797.41 |
| 16604 | 2017.01.04 21:01 | close | 5534 | 0.10 | 117.194 | 118.372 | 117.072 | 15.19 | 21812.60 |
| 16605 | 2017.01.04 21:01 | close | 5535 | 0.10 | 117.194 | 118.397 | 117.097 | 17.32 | 21829.92 |
| 16606 | 2017.01.05 12:15 | sell | 5536 | 0.10 | 116.513 | 0.000 | 0.000 | ||
| 16607 | 2017.01.05 12:15 | modify | 5536 | 0.10 | 116.513 | 117.513 | 116.213 | ||
| 16608 | 2017.01.05 12:15 | sell | 5537 | 0.10 | 116.513 | 0.000 | 0.000 | ||
| 16609 | 2017.01.05 12:15 | modify | 5537 | 0.10 | 116.513 | 117.513 | 116.213 | ||
| 16610 | 2017.01.05 12:30 | sell | 5538 | 0.10 | 116.513 | 0.000 | 0.000 | ||
| 16611 | 2017.01.05 12:30 | modify | 5538 | 0.10 | 116.513 | 117.513 | 116.213 | ||
| 16612 | 2017.01.05 15:15 | close | 5536 | 0.10 | 116.346 | 117.513 | 116.213 | 14.35 | 21844.27 |
| 16613 | 2017.01.05 15:15 | close | 5537 | 0.10 | 116.346 | 117.513 | 116.213 | 14.35 | 21858.62 |
| 16614 | 2017.01.05 15:15 | close | 5538 | 0.10 | 116.346 | 117.513 | 116.213 | 14.35 | 21872.97 |
| 16615 | 2017.01.05 23:30 | sell | 5539 | 0.10 | 115.391 | 0.000 | 0.000 | ||
| 16616 | 2017.01.05 23:30 | modify | 5539 | 0.10 | 115.391 | 116.391 | 115.091 | ||
| 16617 | 2017.01.06 01:44 | t/p | 5539 | 0.10 | 115.091 | 116.391 | 115.091 | 25.48 | 21898.45 |
| 16618 | 2017.01.06 02:30 | sell | 5540 | 0.10 | 115.466 | 0.000 | 0.000 | ||
| 16619 | 2017.01.06 02:30 | modify | 5540 | 0.10 | 115.466 | 116.466 | 115.166 | ||
| 16620 | 2017.01.06 02:45 | sell | 5541 | 0.10 | 115.593 | 0.000 | 0.000 | ||
| 16621 | 2017.01.06 02:45 | modify | 5541 | 0.10 | 115.593 | 116.593 | 115.293 | ||
| 16622 | 2017.01.06 09:45 | close | 5540 | 0.10 | 116.282 | 116.466 | 115.166 | -70.17 | 21828.28 |
| 16623 | 2017.01.06 09:45 | close | 5541 | 0.10 | 116.282 | 116.593 | 115.293 | -59.25 | 21769.03 |
| 16624 | 2017.01.06 12:00 | buy | 5542 | 0.10 | 115.967 | 0.000 | 0.000 | ||
| 16625 | 2017.01.06 12:00 | modify | 5542 | 0.10 | 115.967 | 114.967 | 116.267 | ||
| 16626 | 2017.01.06 12:15 | buy | 5543 | 0.10 | 115.894 | 0.000 | 0.000 | ||
| 16627 | 2017.01.06 12:15 | modify | 5543 | 0.10 | 115.894 | 114.894 | 116.194 | ||
| 16628 | 2017.01.06 12:30 | buy | 5544 | 0.10 | 115.974 | 0.000 | 0.000 | ||
| 16629 | 2017.01.06 12:30 | modify | 5544 | 0.10 | 115.974 | 114.974 | 116.274 | ||
| 16630 | 2017.01.06 14:26 | close | 5542 | 0.10 | 116.113 | 114.967 | 116.267 | 12.57 | 21781.60 |
| 16631 | 2017.01.06 14:26 | close | 5543 | 0.10 | 116.113 | 114.894 | 116.194 | 18.86 | 21800.46 |
| 16632 | 2017.01.06 14:26 | close | 5544 | 0.10 | 116.113 | 114.974 | 116.274 | 11.97 | 21812.43 |
| 16633 | 2017.01.09 03:00 | buy | 5545 | 0.10 | 117.183 | 0.000 | 0.000 | ||
| 16634 | 2017.01.09 03:00 | modify | 5545 | 0.10 | 117.183 | 116.183 | 117.483 | ||
| 16635 | 2017.01.09 04:45 | buy | 5546 | 0.10 | 117.264 | 0.000 | 0.000 | ||
| 16636 | 2017.01.09 04:45 | modify | 5546 | 0.10 | 117.264 | 116.264 | 117.564 | ||
| 16637 | 2017.01.09 06:00 | close | 5545 | 0.10 | 117.373 | 116.183 | 117.483 | 16.19 | 21828.62 |
| 16638 | 2017.01.09 06:00 | close | 5546 | 0.10 | 117.373 | 116.264 | 117.564 | 9.29 | 21837.91 |
| 16639 | 2017.01.09 09:15 | buy | 5547 | 0.10 | 117.303 | 0.000 | 0.000 | ||
| 16640 | 2017.01.09 09:15 | modify | 5547 | 0.10 | 117.303 | 116.303 | 117.603 | ||
| 16641 | 2017.01.09 14:15 | close | 5547 | 0.10 | 116.692 | 116.303 | 117.603 | -52.36 | 21785.55 |
| 16642 | 2017.01.10 02:45 | sell | 5548 | 0.10 | 116.021 | 0.000 | 0.000 | ||
| 16643 | 2017.01.10 02:45 | modify | 5548 | 0.10 | 116.021 | 117.021 | 115.721 | ||
| 16644 | 2017.01.10 03:00 | sell | 5549 | 0.10 | 116.015 | 0.000 | 0.000 | ||
| 16645 | 2017.01.10 03:00 | modify | 5549 | 0.10 | 116.015 | 117.015 | 115.715 | ||
| 16646 | 2017.01.10 03:15 | sell | 5550 | 0.10 | 116.000 | 0.000 | 0.000 | ||
| 16647 | 2017.01.10 03:15 | modify | 5550 | 0.10 | 116.000 | 117.000 | 115.700 | ||
| 16648 | 2017.01.10 04:30 | close | 5548 | 0.10 | 115.844 | 117.021 | 115.721 | 15.28 | 21800.83 |
| 16649 | 2017.01.10 04:30 | close | 5549 | 0.10 | 115.844 | 117.015 | 115.715 | 14.76 | 21815.59 |
| 16650 | 2017.01.10 04:30 | close | 5550 | 0.10 | 115.844 | 117.000 | 115.700 | 13.47 | 21829.06 |
| 16651 | 2017.01.10 09:30 | sell | 5551 | 0.10 | 115.779 | 0.000 | 0.000 | ||
| 16652 | 2017.01.10 09:30 | modify | 5551 | 0.10 | 115.779 | 116.779 | 115.479 | ||
| 16653 | 2017.01.10 09:45 | sell | 5552 | 0.10 | 115.860 | 0.000 | 0.000 | ||
| 16654 | 2017.01.10 09:45 | modify | 5552 | 0.10 | 115.860 | 116.860 | 115.560 | ||
| 16655 | 2017.01.10 10:00 | sell | 5553 | 0.10 | 115.821 | 0.000 | 0.000 | ||
| 16656 | 2017.01.10 10:00 | modify | 5553 | 0.10 | 115.821 | 116.821 | 115.521 | ||
| 16657 | 2017.01.10 16:39 | close | 5551 | 0.10 | 115.653 | 116.779 | 115.479 | 10.89 | 21839.95 |
| 16658 | 2017.01.10 16:39 | close | 5552 | 0.10 | 115.653 | 116.860 | 115.560 | 17.90 | 21857.85 |
| 16659 | 2017.01.10 16:39 | close | 5553 | 0.10 | 115.653 | 116.821 | 115.521 | 14.53 | 21872.38 |
| 16660 | 2017.01.11 19:15 | buy | 5554 | 0.10 | 116.221 | 0.000 | 0.000 | ||
| 16661 | 2017.01.11 19:15 | modify | 5554 | 0.10 | 116.221 | 115.221 | 116.521 | ||
| 16662 | 2017.01.11 19:30 | buy | 5555 | 0.10 | 115.984 | 0.000 | 0.000 | ||
| 16663 | 2017.01.11 19:30 | modify | 5555 | 0.10 | 115.984 | 114.984 | 116.284 | ||
| 16664 | 2017.01.11 20:02 | s/l | 5554 | 0.10 | 115.221 | 115.221 | 116.521 | -86.79 | 21785.59 |
| 16665 | 2017.01.11 20:04 | s/l | 5555 | 0.10 | 114.984 | 114.984 | 116.284 | -86.97 | 21698.62 |
| 16666 | 2017.01.12 14:30 | sell | 5556 | 0.10 | 114.083 | 0.000 | 0.000 | ||
| 16667 | 2017.01.12 14:30 | modify | 5556 | 0.10 | 114.083 | 115.083 | 113.783 | ||
| 16668 | 2017.01.12 14:45 | sell | 5557 | 0.10 | 113.921 | 0.000 | 0.000 | ||
| 16669 | 2017.01.12 14:45 | modify | 5557 | 0.10 | 113.921 | 114.921 | 113.621 | ||
| 16670 | 2017.01.12 15:45 | close | 5556 | 0.10 | 114.454 | 115.083 | 113.783 | -32.41 | 21666.21 |
| 16671 | 2017.01.12 15:45 | close | 5557 | 0.10 | 114.454 | 114.921 | 113.621 | -46.57 | 21619.64 |
| 16672 | 2017.01.13 07:45 | buy | 5558 | 0.10 | 115.047 | 0.000 | 0.000 | ||
| 16673 | 2017.01.13 07:45 | modify | 5558 | 0.10 | 115.047 | 114.047 | 115.347 | ||
| 16674 | 2017.01.13 08:00 | buy | 5559 | 0.10 | 114.978 | 0.000 | 0.000 | ||
| 16675 | 2017.01.13 08:00 | modify | 5559 | 0.10 | 114.978 | 113.978 | 115.278 | ||
| 16676 | 2017.01.13 08:30 | buy | 5560 | 0.10 | 114.859 | 0.000 | 0.000 | ||
| 16677 | 2017.01.13 08:30 | modify | 5560 | 0.10 | 114.859 | 113.859 | 115.159 | ||
| 16678 | 2017.01.13 16:17 | close | 5558 | 0.10 | 115.130 | 114.047 | 115.347 | 7.21 | 21626.85 |
| 16679 | 2017.01.13 16:17 | close | 5559 | 0.10 | 115.130 | 113.978 | 115.278 | 13.20 | 21640.05 |
| 16680 | 2017.01.13 16:17 | close | 5560 | 0.10 | 115.130 | 113.859 | 115.159 | 23.54 | 21663.59 |
| 16681 | 2017.01.13 19:45 | buy | 5561 | 0.10 | 114.712 | 0.000 | 0.000 | ||
| 16682 | 2017.01.13 19:45 | modify | 5561 | 0.10 | 114.712 | 113.712 | 115.012 | ||
| 16683 | 2017.01.13 20:00 | buy | 5562 | 0.10 | 114.769 | 0.000 | 0.000 | ||
| 16684 | 2017.01.13 20:00 | modify | 5562 | 0.10 | 114.769 | 113.769 | 115.069 | ||
| 16685 | 2017.01.13 20:15 | buy | 5563 | 0.01 | 114.706 | 0.000 | 0.000 | ||
| 16686 | 2017.01.13 20:15 | modify | 5563 | 0.01 | 114.706 | 113.706 | 115.706 | ||
| 16687 | 2017.01.13 23:00 | close | 5561 | 0.10 | 114.565 | 113.712 | 115.012 | -12.83 | 21650.76 |
| 16688 | 2017.01.13 23:00 | close | 5562 | 0.10 | 114.565 | 113.769 | 115.069 | -17.81 | 21632.95 |
| 16689 | 2017.01.13 23:00 | close | 5563 | 0.01 | 114.565 | 113.706 | 115.706 | -1.23 | 21631.72 |
| 16690 | 2017.01.16 00:00 | sell | 5564 | 0.10 | 114.305 | 0.000 | 0.000 | ||
| 16691 | 2017.01.16 00:00 | modify | 5564 | 0.10 | 114.305 | 115.305 | 114.005 | ||
| 16692 | 2017.01.16 03:45 | sell | 5565 | 0.10 | 114.433 | 0.000 | 0.000 | ||
| 16693 | 2017.01.16 03:45 | modify | 5565 | 0.10 | 114.433 | 115.433 | 114.133 | ||
| 16694 | 2017.01.16 03:45 | close | 5564 | 0.10 | 114.443 | 115.305 | 114.005 | -12.06 | 21619.66 |
| 16695 | 2017.01.16 04:00 | sell | 5566 | 0.10 | 114.314 | 0.000 | 0.000 | ||
| 16696 | 2017.01.16 04:00 | modify | 5566 | 0.10 | 114.314 | 115.314 | 114.014 | ||
| 16697 | 2017.01.16 04:29 | t/p | 5565 | 0.10 | 114.133 | 115.433 | 114.133 | 26.29 | 21645.95 |
| 16698 | 2017.01.16 04:30 | sell | 5567 | 0.10 | 114.090 | 0.000 | 0.000 | ||
| 16699 | 2017.01.16 04:30 | modify | 5567 | 0.10 | 114.090 | 115.090 | 113.790 | ||
| 16700 | 2017.01.16 04:32 | t/p | 5566 | 0.10 | 114.014 | 115.314 | 114.014 | 26.31 | 21672.26 |
| 16701 | 2017.01.16 08:39 | t/p | 5567 | 0.10 | 113.790 | 115.090 | 113.790 | 26.37 | 21698.63 |
| 16702 | 2017.01.16 10:45 | sell | 5568 | 0.10 | 114.033 | 0.000 | 0.000 | ||
| 16703 | 2017.01.16 10:45 | modify | 5568 | 0.10 | 114.033 | 115.033 | 113.733 | ||
| 16704 | 2017.01.16 11:15 | sell | 5569 | 0.10 | 114.208 | 0.000 | 0.000 | ||
| 16705 | 2017.01.16 11:15 | modify | 5569 | 0.10 | 114.208 | 115.208 | 113.908 | ||
| 16706 | 2017.01.16 23:00 | sell | 5570 | 0.01 | 114.126 | 0.000 | 0.000 | ||
| 16707 | 2017.01.16 23:00 | modify | 5570 | 0.01 | 114.126 | 115.126 | 113.126 | ||
| 16708 | 2017.01.17 02:14 | close | 5569 | 0.10 | 113.919 | 115.208 | 113.908 | 24.78 | 21723.41 |
| 16709 | 2017.01.17 02:14 | close | 5568 | 0.10 | 113.916 | 115.033 | 113.733 | 9.68 | 21733.09 |
| 16710 | 2017.01.17 02:14 | close | 5570 | 0.01 | 113.916 | 115.126 | 113.126 | 1.78 | 21734.88 |
| 16711 | 2017.01.17 15:45 | sell | 5571 | 0.10 | 113.498 | 0.000 | 0.000 | ||
| 16712 | 2017.01.17 15:45 | modify | 5571 | 0.10 | 113.498 | 114.498 | 113.198 | ||
| 16713 | 2017.01.17 15:56 | t/p | 5571 | 0.10 | 113.198 | 114.498 | 113.198 | 26.50 | 21761.38 |
| 16714 | 2017.01.17 16:00 | sell | 5572 | 0.10 | 113.106 | 0.000 | 0.000 | ||
| 16715 | 2017.01.17 16:00 | modify | 5572 | 0.10 | 113.106 | 114.106 | 112.806 | ||
| 16716 | 2017.01.17 16:00 | sell | 5573 | 0.10 | 113.106 | 0.000 | 0.000 | ||
| 16717 | 2017.01.17 16:00 | modify | 5573 | 0.10 | 113.106 | 114.106 | 112.806 | ||
| 16718 | 2017.01.17 17:02 | close | 5573 | 0.10 | 112.905 | 114.106 | 112.806 | 17.80 | 21779.18 |
| 16719 | 2017.01.17 17:02 | close | 5572 | 0.10 | 112.901 | 114.106 | 112.806 | 18.16 | 21797.34 |
| 16720 | 2017.01.17 20:45 | sell | 5574 | 0.10 | 113.020 | 0.000 | 0.000 | ||
| 16721 | 2017.01.17 20:45 | modify | 5574 | 0.10 | 113.020 | 114.020 | 112.720 | ||
| 16722 | 2017.01.17 21:28 | t/p | 5574 | 0.10 | 112.720 | 114.020 | 112.720 | 26.61 | 21823.95 |
| 16723 | 2017.01.18 01:15 | sell | 5575 | 0.10 | 112.723 | 0.000 | 0.000 | ||
| 16724 | 2017.01.18 01:15 | modify | 5575 | 0.10 | 112.723 | 113.723 | 112.423 | ||
| 16725 | 2017.01.18 01:45 | sell | 5576 | 0.10 | 112.871 | 0.000 | 0.000 | ||
| 16726 | 2017.01.18 01:45 | modify | 5576 | 0.10 | 112.871 | 113.871 | 112.571 | ||
| 16727 | 2017.01.18 09:00 | close | 5575 | 0.10 | 113.282 | 113.723 | 112.423 | -49.35 | 21774.60 |
| 16728 | 2017.01.18 09:00 | close | 5576 | 0.10 | 113.282 | 113.871 | 112.571 | -36.28 | 21738.32 |
| 16729 | 2017.01.18 10:30 | buy | 5577 | 0.10 | 113.156 | 0.000 | 0.000 | ||
| 16730 | 2017.01.18 10:30 | modify | 5577 | 0.10 | 113.156 | 112.156 | 113.456 | ||
| 16731 | 2017.01.18 11:00 | buy | 5578 | 0.10 | 113.323 | 0.000 | 0.000 | ||
| 16732 | 2017.01.18 11:00 | modify | 5578 | 0.10 | 113.323 | 112.323 | 113.623 | ||
| 16733 | 2017.01.18 12:53 | close | 5578 | 0.10 | 113.440 | 112.323 | 113.623 | 10.31 | 21748.63 |
| 16734 | 2017.01.18 12:53 | close | 5577 | 0.10 | 113.442 | 112.156 | 113.456 | 25.21 | 21773.84 |
| 16735 | 2017.01.19 06:45 | buy | 5579 | 0.10 | 114.533 | 0.000 | 0.000 | ||
| 16736 | 2017.01.19 06:45 | modify | 5579 | 0.10 | 114.533 | 113.533 | 114.833 | ||
| 16737 | 2017.01.19 07:00 | buy | 5580 | 0.10 | 114.499 | 0.000 | 0.000 | ||
| 16738 | 2017.01.19 07:00 | modify | 5580 | 0.10 | 114.499 | 113.499 | 114.799 | ||
| 16739 | 2017.01.19 07:15 | buy | 5581 | 0.10 | 114.597 | 0.000 | 0.000 | ||
| 16740 | 2017.01.19 07:15 | modify | 5581 | 0.10 | 114.597 | 113.597 | 114.897 | ||
| 16741 | 2017.01.19 07:24 | close | 5579 | 0.10 | 114.710 | 113.533 | 114.833 | 15.43 | 21789.27 |
| 16742 | 2017.01.19 07:24 | close | 5580 | 0.10 | 114.710 | 113.499 | 114.799 | 18.39 | 21807.66 |
| 16743 | 2017.01.19 07:24 | close | 5581 | 0.10 | 114.710 | 113.597 | 114.897 | 9.85 | 21817.51 |
| 16744 | 2017.01.19 22:00 | buy | 5582 | 0.10 | 114.789 | 0.000 | 0.000 | ||
| 16745 | 2017.01.19 22:00 | modify | 5582 | 0.10 | 114.789 | 113.789 | 115.089 | ||
| 16746 | 2017.01.19 22:15 | buy | 5583 | 0.10 | 114.744 | 0.000 | 0.000 | ||
| 16747 | 2017.01.19 22:15 | modify | 5583 | 0.10 | 114.744 | 113.744 | 115.044 | ||
| 16748 | 2017.01.19 22:15 | buy | 5584 | 0.10 | 114.744 | 0.000 | 0.000 | ||
| 16749 | 2017.01.19 22:15 | modify | 5584 | 0.10 | 114.744 | 113.744 | 115.044 | ||
| 16750 | 2017.01.20 00:18 | close | 5582 | 0.10 | 114.928 | 113.789 | 115.089 | 12.27 | 21829.78 |
| 16751 | 2017.01.20 00:18 | close | 5583 | 0.10 | 114.928 | 113.744 | 115.044 | 16.19 | 21845.97 |
| 16752 | 2017.01.20 00:18 | close | 5584 | 0.10 | 114.928 | 113.744 | 115.044 | 16.19 | 21862.16 |
| 16753 | 2017.01.20 16:00 | buy | 5585 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 16754 | 2017.01.20 16:00 | modify | 5585 | 0.10 | 114.920 | 113.920 | 115.220 | ||
| 16755 | 2017.01.20 16:00 | buy | 5586 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 16756 | 2017.01.20 16:00 | modify | 5586 | 0.10 | 114.920 | 113.920 | 115.220 | ||
| 16757 | 2017.01.20 16:15 | buy | 5587 | 0.10 | 115.075 | 0.000 | 0.000 | ||
| 16758 | 2017.01.20 16:15 | modify | 5587 | 0.10 | 115.075 | 114.075 | 115.375 | ||
| 16759 | 2017.01.20 16:35 | close | 5585 | 0.10 | 115.139 | 113.920 | 115.220 | 19.02 | 21881.18 |
| 16760 | 2017.01.20 16:35 | close | 5586 | 0.10 | 115.139 | 113.920 | 115.220 | 19.02 | 21900.20 |
| 16761 | 2017.01.20 16:35 | close | 5587 | 0.10 | 115.139 | 114.075 | 115.375 | 5.56 | 21905.76 |
| 16762 | 2017.01.23 11:30 | sell | 5588 | 0.10 | 113.652 | 0.000 | 0.000 | ||
| 16763 | 2017.01.23 11:30 | modify | 5588 | 0.10 | 113.652 | 114.652 | 113.352 | ||
| 16764 | 2017.01.23 11:45 | sell | 5589 | 0.10 | 113.666 | 0.000 | 0.000 | ||
| 16765 | 2017.01.23 11:45 | modify | 5589 | 0.10 | 113.666 | 114.666 | 113.366 | ||
| 16766 | 2017.01.23 12:00 | sell | 5590 | 0.10 | 113.619 | 0.000 | 0.000 | ||
| 16767 | 2017.01.23 12:00 | modify | 5590 | 0.10 | 113.619 | 114.619 | 113.319 | ||
| 16768 | 2017.01.23 12:30 | close | 5588 | 0.10 | 113.478 | 114.652 | 113.352 | 15.33 | 21921.09 |
| 16769 | 2017.01.23 12:30 | close | 5589 | 0.10 | 113.478 | 114.666 | 113.366 | 16.57 | 21937.66 |
| 16770 | 2017.01.23 12:30 | close | 5590 | 0.10 | 113.478 | 114.619 | 113.319 | 12.43 | 21950.09 |
| 16771 | 2017.01.23 22:45 | sell | 5591 | 0.10 | 113.073 | 0.000 | 0.000 | ||
| 16772 | 2017.01.23 22:45 | modify | 5591 | 0.10 | 113.073 | 114.073 | 112.773 | ||
| 16773 | 2017.01.23 23:15 | sell | 5592 | 0.10 | 113.055 | 0.000 | 0.000 | ||
| 16774 | 2017.01.23 23:15 | modify | 5592 | 0.10 | 113.055 | 114.055 | 112.755 | ||
| 16775 | 2017.01.23 23:33 | close | 5591 | 0.10 | 112.812 | 114.073 | 112.773 | 23.14 | 21973.23 |
| 16776 | 2017.01.23 23:33 | close | 5592 | 0.10 | 112.812 | 114.055 | 112.755 | 21.54 | 21994.77 |
| 16777 | 2017.01.24 03:30 | sell | 5593 | 0.10 | 113.116 | 0.000 | 0.000 | ||
| 16778 | 2017.01.24 03:30 | modify | 5593 | 0.10 | 113.116 | 114.116 | 112.816 | ||
| 16779 | 2017.01.24 03:45 | sell | 5594 | 0.10 | 112.949 | 0.000 | 0.000 | ||
| 16780 | 2017.01.24 03:45 | modify | 5594 | 0.10 | 112.949 | 113.949 | 112.649 | ||
| 16781 | 2017.01.24 04:00 | sell | 5595 | 0.10 | 112.945 | 0.000 | 0.000 | ||
| 16782 | 2017.01.24 04:00 | modify | 5595 | 0.10 | 112.945 | 113.945 | 112.645 | ||
| 16783 | 2017.01.24 04:13 | close | 5593 | 0.10 | 112.836 | 114.116 | 112.816 | 24.81 | 22019.58 |
| 16784 | 2017.01.24 04:13 | close | 5594 | 0.10 | 112.836 | 113.949 | 112.649 | 10.01 | 22029.59 |
| 16785 | 2017.01.24 04:13 | close | 5595 | 0.10 | 112.836 | 113.945 | 112.645 | 9.66 | 22039.25 |
| 16786 | 2017.01.24 13:30 | buy | 5596 | 0.10 | 113.370 | 0.000 | 0.000 | ||
| 16787 | 2017.01.24 13:30 | modify | 5596 | 0.10 | 113.370 | 112.370 | 113.670 | ||
| 16788 | 2017.01.24 15:00 | buy | 5597 | 0.10 | 113.380 | 0.000 | 0.000 | ||
| 16789 | 2017.01.24 15:00 | modify | 5597 | 0.10 | 113.380 | 112.380 | 113.680 | ||
| 16790 | 2017.01.24 18:59 | close | 5597 | 0.10 | 113.576 | 112.380 | 113.680 | 17.26 | 22056.51 |
| 16791 | 2017.01.24 18:59 | close | 5596 | 0.10 | 113.578 | 112.370 | 113.670 | 18.31 | 22074.82 |
| 16792 | 2017.01.25 01:00 | buy | 5598 | 0.10 | 113.862 | 0.000 | 0.000 | ||
| 16793 | 2017.01.25 01:00 | modify | 5598 | 0.10 | 113.862 | 112.862 | 114.162 | ||
| 16794 | 2017.01.25 01:46 | buy | 5599 | 0.10 | 113.894 | 0.000 | 0.000 | ||
| 16795 | 2017.01.25 01:46 | modify | 5599 | 0.10 | 113.894 | 112.894 | 114.194 | ||
| 16796 | 2017.01.25 02:45 | buy | 5600 | 0.10 | 113.757 | 0.000 | 0.000 | ||
| 16797 | 2017.01.25 02:45 | modify | 5600 | 0.10 | 113.757 | 112.757 | 114.057 | ||
| 16798 | 2017.01.25 14:30 | buy | 5601 | 0.01 | 113.167 | 0.000 | 0.000 | ||
| 16799 | 2017.01.25 14:30 | modify | 5601 | 0.01 | 113.167 | 112.167 | 114.167 | ||
| 16800 | 2017.01.25 16:30 | close | 5598 | 0.10 | 113.797 | 112.862 | 114.162 | -5.71 | 22069.11 |
| 16801 | 2017.01.25 16:30 | close | 5599 | 0.10 | 113.797 | 112.894 | 114.194 | -8.52 | 22060.59 |
| 16802 | 2017.01.25 16:30 | close | 5600 | 0.10 | 113.797 | 112.757 | 114.057 | 3.52 | 22064.11 |
| 16803 | 2017.01.25 16:30 | close | 5601 | 0.01 | 113.798 | 112.167 | 114.167 | 5.54 | 22069.65 |
| 16804 | 2017.01.26 21:45 | buy | 5602 | 0.10 | 114.373 | 0.000 | 0.000 | ||
| 16805 | 2017.01.26 21:45 | modify | 5602 | 0.10 | 114.373 | 113.373 | 114.673 | ||
| 16806 | 2017.01.26 21:45 | buy | 5603 | 0.10 | 114.373 | 0.000 | 0.000 | ||
| 16807 | 2017.01.26 21:45 | modify | 5603 | 0.10 | 114.373 | 113.373 | 114.673 | ||
| 16808 | 2017.01.26 22:00 | buy | 5604 | 0.10 | 114.347 | 0.000 | 0.000 | ||
| 16809 | 2017.01.26 22:00 | modify | 5604 | 0.10 | 114.347 | 113.347 | 114.647 | ||
| 16810 | 2017.01.26 22:01 | close | 5602 | 0.10 | 114.535 | 113.373 | 114.673 | 14.14 | 22083.79 |
| 16811 | 2017.01.26 22:01 | close | 5603 | 0.10 | 114.535 | 113.373 | 114.673 | 14.14 | 22097.93 |
| 16812 | 2017.01.26 22:01 | close | 5604 | 0.10 | 114.535 | 113.347 | 114.647 | 16.41 | 22114.34 |
| 16813 | 2017.01.27 07:30 | buy | 5605 | 0.10 | 114.971 | 0.000 | 0.000 | ||
| 16814 | 2017.01.27 07:30 | modify | 5605 | 0.10 | 114.971 | 113.971 | 115.271 | ||
| 16815 | 2017.01.27 09:48 | t/p | 5605 | 0.10 | 115.271 | 113.971 | 115.271 | 26.03 | 22140.37 |
| 16816 | 2017.01.27 11:30 | buy | 5606 | 0.10 | 115.045 | 0.000 | 0.000 | ||
| 16817 | 2017.01.27 11:30 | modify | 5606 | 0.10 | 115.045 | 114.045 | 115.345 | ||
| 16818 | 2017.01.27 11:45 | buy | 5607 | 0.10 | 115.019 | 0.000 | 0.000 | ||
| 16819 | 2017.01.27 11:45 | modify | 5607 | 0.10 | 115.019 | 114.019 | 115.319 | ||
| 16820 | 2017.01.27 12:15 | buy | 5608 | 0.10 | 114.950 | 0.000 | 0.000 | ||
| 16821 | 2017.01.27 12:15 | modify | 5608 | 0.10 | 114.950 | 113.950 | 115.250 | ||
| 16822 | 2017.01.27 14:51 | close | 5606 | 0.10 | 115.172 | 114.045 | 115.345 | 11.03 | 22151.40 |
| 16823 | 2017.01.27 14:51 | close | 5607 | 0.10 | 115.172 | 114.019 | 115.319 | 13.28 | 22164.68 |
| 16824 | 2017.01.27 14:51 | close | 5608 | 0.10 | 115.172 | 113.950 | 115.250 | 19.28 | 22183.96 |
| 16825 | 2017.01.30 08:00 | sell | 5609 | 0.10 | 114.570 | 0.000 | 0.000 | ||
| 16826 | 2017.01.30 08:00 | modify | 5609 | 0.10 | 114.570 | 115.570 | 114.270 | ||
| 16827 | 2017.01.30 08:15 | sell | 5610 | 0.10 | 114.616 | 0.000 | 0.000 | ||
| 16828 | 2017.01.30 08:15 | modify | 5610 | 0.10 | 114.616 | 115.616 | 114.316 | ||
| 16829 | 2017.01.30 08:30 | sell | 5611 | 0.10 | 114.577 | 0.000 | 0.000 | ||
| 16830 | 2017.01.30 08:30 | modify | 5611 | 0.10 | 114.577 | 115.577 | 114.277 | ||
| 16831 | 2017.01.30 15:23 | close | 5609 | 0.10 | 114.420 | 115.570 | 114.270 | 13.11 | 22197.07 |
| 16832 | 2017.01.30 15:23 | close | 5610 | 0.10 | 114.420 | 115.616 | 114.316 | 17.13 | 22214.20 |
| 16833 | 2017.01.30 15:23 | close | 5611 | 0.10 | 114.420 | 115.577 | 114.277 | 13.72 | 22227.92 |
| 16834 | 2017.01.31 00:45 | sell | 5612 | 0.10 | 113.720 | 0.000 | 0.000 | ||
| 16835 | 2017.01.31 00:45 | modify | 5612 | 0.10 | 113.720 | 114.720 | 113.420 | ||
| 16836 | 2017.01.31 01:00 | sell | 5613 | 0.10 | 113.726 | 0.000 | 0.000 | ||
| 16837 | 2017.01.31 01:00 | modify | 5613 | 0.10 | 113.726 | 114.726 | 113.426 | ||
| 16838 | 2017.01.31 01:15 | sell | 5614 | 0.10 | 113.725 | 0.000 | 0.000 | ||
| 16839 | 2017.01.31 01:15 | modify | 5614 | 0.10 | 113.725 | 114.725 | 113.425 | ||
| 16840 | 2017.01.31 04:19 | close | 5612 | 0.10 | 113.556 | 114.720 | 113.420 | 14.44 | 22242.36 |
| 16841 | 2017.01.31 04:19 | close | 5613 | 0.10 | 113.556 | 114.726 | 113.426 | 14.97 | 22257.33 |
| 16842 | 2017.01.31 04:19 | close | 5614 | 0.10 | 113.556 | 114.725 | 113.425 | 14.88 | 22272.21 |
| 16843 | 2017.01.31 23:00 | sell | 5615 | 0.10 | 112.879 | 0.000 | 0.000 | ||
| 16844 | 2017.01.31 23:00 | modify | 5615 | 0.10 | 112.879 | 113.879 | 112.579 | ||
| 16845 | 2017.01.31 23:30 | sell | 5616 | 0.10 | 112.913 | 0.000 | 0.000 | ||
| 16846 | 2017.01.31 23:30 | modify | 5616 | 0.10 | 112.913 | 113.913 | 112.613 | ||
| 16847 | 2017.01.31 23:45 | sell | 5617 | 0.10 | 112.782 | 0.000 | 0.000 | ||
| 16848 | 2017.01.31 23:45 | modify | 5617 | 0.10 | 112.782 | 113.782 | 112.482 | ||
| 16849 | 2017.02.01 00:51 | close | 5615 | 0.10 | 112.688 | 113.879 | 112.579 | 16.36 | 22288.57 |
| 16850 | 2017.02.01 00:51 | close | 5616 | 0.10 | 112.688 | 113.913 | 112.613 | 19.38 | 22307.95 |
| 16851 | 2017.02.01 00:51 | close | 5617 | 0.10 | 112.688 | 113.782 | 112.482 | 7.75 | 22315.70 |
| 16852 | 2017.02.01 12:00 | buy | 5618 | 0.10 | 113.342 | 0.000 | 0.000 | ||
| 16853 | 2017.02.01 12:00 | modify | 5618 | 0.10 | 113.342 | 112.342 | 113.642 | ||
| 16854 | 2017.02.01 12:30 | buy | 5619 | 0.10 | 113.376 | 0.000 | 0.000 | ||
| 16855 | 2017.02.01 12:30 | modify | 5619 | 0.10 | 113.376 | 112.376 | 113.676 | ||
| 16856 | 2017.02.01 15:15 | close | 5619 | 0.10 | 113.560 | 112.376 | 113.676 | 16.20 | 22331.90 |
| 16857 | 2017.02.01 15:15 | close | 5618 | 0.10 | 113.562 | 112.342 | 113.642 | 19.37 | 22351.27 |
| 16858 | 2017.02.01 19:00 | buy | 5620 | 0.10 | 113.297 | 0.000 | 0.000 | ||
| 16859 | 2017.02.01 19:00 | modify | 5620 | 0.10 | 113.297 | 112.297 | 113.597 | ||
| 16860 | 2017.02.01 21:00 | t/p | 5620 | 0.10 | 113.597 | 112.297 | 113.597 | 26.41 | 22377.68 |
| 16861 | 2017.02.02 10:15 | sell | 5621 | 0.10 | 112.837 | 0.000 | 0.000 | ||
| 16862 | 2017.02.02 10:15 | modify | 5621 | 0.10 | 112.837 | 113.837 | 112.537 | ||
| 16863 | 2017.02.02 10:30 | sell | 5622 | 0.10 | 112.795 | 0.000 | 0.000 | ||
| 16864 | 2017.02.02 10:30 | modify | 5622 | 0.10 | 112.795 | 113.795 | 112.495 | ||
| 16865 | 2017.02.02 10:45 | sell | 5623 | 0.10 | 112.583 | 0.000 | 0.000 | ||
| 16866 | 2017.02.02 10:45 | modify | 5623 | 0.10 | 112.583 | 113.583 | 112.283 | ||
| 16867 | 2017.02.02 10:46 | close | 5621 | 0.10 | 112.571 | 113.837 | 112.537 | 23.63 | 22401.31 |
| 16868 | 2017.02.02 10:46 | close | 5622 | 0.10 | 112.571 | 113.795 | 112.495 | 19.90 | 22421.21 |
| 16869 | 2017.02.02 10:46 | close | 5623 | 0.10 | 112.571 | 113.583 | 112.283 | 1.07 | 22422.28 |
| 16870 | 2017.02.02 15:15 | sell | 5624 | 0.10 | 112.313 | 0.000 | 0.000 | ||
| 16871 | 2017.02.02 15:15 | modify | 5624 | 0.10 | 112.313 | 113.313 | 112.013 | ||
| 16872 | 2017.02.02 16:30 | sell | 5625 | 0.10 | 112.410 | 0.000 | 0.000 | ||
| 16873 | 2017.02.02 16:30 | modify | 5625 | 0.10 | 112.410 | 113.410 | 112.110 | ||
| 16874 | 2017.02.02 17:30 | sell | 5626 | 0.10 | 112.362 | 0.000 | 0.000 | ||
| 16875 | 2017.02.02 17:30 | modify | 5626 | 0.10 | 112.362 | 113.362 | 112.062 | ||
| 16876 | 2017.02.03 05:15 | sell | 5627 | 0.01 | 112.609 | 0.000 | 0.000 | ||
| 16877 | 2017.02.03 05:15 | modify | 5627 | 0.01 | 112.609 | 113.609 | 111.609 | ||
| 16878 | 2017.02.03 15:30 | s/l | 5624 | 0.10 | 113.313 | 113.313 | 112.013 | -88.84 | 22333.44 |
| 16879 | 2017.02.03 15:30 | s/l | 5626 | 0.10 | 113.362 | 113.362 | 112.062 | -88.80 | 22244.64 |
| 16880 | 2017.02.03 15:30 | close | 5625 | 0.10 | 113.363 | 113.410 | 112.110 | -84.66 | 22159.98 |
| 16881 | 2017.02.03 15:30 | close | 5627 | 0.01 | 113.363 | 113.609 | 111.609 | -6.65 | 22153.33 |
| 16882 | 2017.02.07 02:15 | sell | 5628 | 0.10 | 111.855 | 0.000 | 0.000 | ||
| 16883 | 2017.02.07 02:15 | modify | 5628 | 0.10 | 111.855 | 112.855 | 111.555 | ||
| 16884 | 2017.02.07 02:30 | sell | 5629 | 0.10 | 111.723 | 0.000 | 0.000 | ||
| 16885 | 2017.02.07 02:30 | modify | 5629 | 0.10 | 111.723 | 112.723 | 111.423 | ||
| 16886 | 2017.02.07 02:45 | sell | 5630 | 0.10 | 111.633 | 0.000 | 0.000 | ||
| 16887 | 2017.02.07 02:45 | modify | 5630 | 0.10 | 111.633 | 112.633 | 111.333 | ||
| 16888 | 2017.02.07 12:30 | close | 5628 | 0.10 | 112.265 | 112.855 | 111.555 | -36.52 | 22116.81 |
| 16889 | 2017.02.07 12:30 | close | 5629 | 0.10 | 112.265 | 112.723 | 111.423 | -48.28 | 22068.53 |
| 16890 | 2017.02.07 12:30 | close | 5630 | 0.10 | 112.265 | 112.633 | 111.333 | -56.30 | 22012.23 |
| 16891 | 2017.02.07 16:00 | buy | 5631 | 0.10 | 112.353 | 0.000 | 0.000 | ||
| 16892 | 2017.02.07 16:00 | modify | 5631 | 0.10 | 112.353 | 111.353 | 112.653 | ||
| 16893 | 2017.02.07 16:30 | buy | 5632 | 0.10 | 112.314 | 0.000 | 0.000 | ||
| 16894 | 2017.02.07 16:30 | modify | 5632 | 0.10 | 112.314 | 111.314 | 112.614 | ||
| 16895 | 2017.02.07 16:45 | buy | 5633 | 0.10 | 112.409 | 0.000 | 0.000 | ||
| 16896 | 2017.02.07 16:45 | modify | 5633 | 0.10 | 112.409 | 111.409 | 112.709 | ||
| 16897 | 2017.02.07 17:04 | close | 5631 | 0.10 | 112.527 | 111.353 | 112.653 | 15.46 | 22027.69 |
| 16898 | 2017.02.07 17:04 | close | 5632 | 0.10 | 112.527 | 111.314 | 112.614 | 18.93 | 22046.62 |
| 16899 | 2017.02.07 17:04 | close | 5633 | 0.10 | 112.527 | 111.409 | 112.709 | 10.49 | 22057.11 |
| 16900 | 2017.02.08 20:15 | sell | 5634 | 0.10 | 111.914 | 0.000 | 0.000 | ||
| 16901 | 2017.02.08 20:15 | modify | 5634 | 0.10 | 111.914 | 112.914 | 111.614 | ||
| 16902 | 2017.02.08 20:45 | sell | 5635 | 0.10 | 112.136 | 0.000 | 0.000 | ||
| 16903 | 2017.02.08 20:45 | modify | 5635 | 0.10 | 112.136 | 113.136 | 111.836 | ||
| 16904 | 2017.02.09 00:45 | t/p | 5635 | 0.10 | 111.836 | 113.136 | 111.836 | 25.05 | 22082.16 |
| 16905 | 2017.02.09 00:45 | close | 5634 | 0.10 | 111.835 | 112.914 | 111.614 | 5.29 | 22087.45 |
| 16906 | 2017.02.10 07:00 | buy | 5636 | 0.10 | 113.687 | 0.000 | 0.000 | ||
| 16907 | 2017.02.10 07:00 | modify | 5636 | 0.10 | 113.687 | 112.687 | 113.987 | ||
| 16908 | 2017.02.10 07:30 | buy | 5637 | 0.10 | 113.679 | 0.000 | 0.000 | ||
| 16909 | 2017.02.10 07:30 | modify | 5637 | 0.10 | 113.679 | 112.679 | 113.979 | ||
| 16910 | 2017.02.10 08:15 | buy | 5638 | 0.10 | 113.749 | 0.000 | 0.000 | ||
| 16911 | 2017.02.10 08:15 | modify | 5638 | 0.10 | 113.749 | 112.749 | 114.049 | ||
| 16912 | 2017.02.10 20:00 | buy | 5639 | 0.01 | 113.365 | 0.000 | 0.000 | ||
| 16913 | 2017.02.10 20:00 | modify | 5639 | 0.01 | 113.365 | 112.365 | 114.365 | ||
| 16914 | 2017.02.10 23:00 | close | 5636 | 0.10 | 113.342 | 112.687 | 113.987 | -30.44 | 22057.01 |
| 16915 | 2017.02.10 23:00 | close | 5637 | 0.10 | 113.342 | 112.679 | 113.979 | -29.73 | 22027.28 |
| 16916 | 2017.02.10 23:00 | close | 5638 | 0.10 | 113.342 | 112.749 | 114.049 | -35.91 | 21991.37 |
| 16917 | 2017.02.10 23:00 | close | 5639 | 0.01 | 113.342 | 112.365 | 114.365 | -0.20 | 21991.17 |
| 16918 | 2017.02.13 06:00 | buy | 5640 | 0.10 | 113.910 | 0.000 | 0.000 | ||
| 16919 | 2017.02.13 06:00 | modify | 5640 | 0.10 | 113.910 | 112.910 | 114.210 | ||
| 16920 | 2017.02.13 06:30 | buy | 5641 | 0.10 | 113.901 | 0.000 | 0.000 | ||
| 16921 | 2017.02.13 06:30 | modify | 5641 | 0.10 | 113.901 | 112.901 | 114.201 | ||
| 16922 | 2017.02.13 06:45 | buy | 5642 | 0.10 | 113.804 | 0.000 | 0.000 | ||
| 16923 | 2017.02.13 06:45 | modify | 5642 | 0.10 | 113.804 | 112.804 | 114.104 | ||
| 16924 | 2017.02.13 17:35 | close | 5640 | 0.10 | 114.039 | 112.910 | 114.210 | 11.31 | 22002.48 |
| 16925 | 2017.02.13 17:35 | close | 5641 | 0.10 | 114.039 | 112.901 | 114.201 | 12.10 | 22014.58 |
| 16926 | 2017.02.13 17:35 | close | 5642 | 0.10 | 114.039 | 112.804 | 114.104 | 20.61 | 22035.19 |
| 16927 | 2017.02.14 23:45 | buy | 5643 | 0.10 | 114.237 | 0.000 | 0.000 | ||
| 16928 | 2017.02.14 23:45 | modify | 5643 | 0.10 | 114.237 | 113.237 | 114.537 | ||
| 16929 | 2017.02.15 00:15 | buy | 5644 | 0.10 | 114.228 | 0.000 | 0.000 | ||
| 16930 | 2017.02.15 00:15 | modify | 5644 | 0.10 | 114.228 | 113.228 | 114.528 | ||
| 16931 | 2017.02.15 00:30 | buy | 5645 | 0.10 | 114.297 | 0.000 | 0.000 | ||
| 16932 | 2017.02.15 00:30 | modify | 5645 | 0.10 | 114.297 | 113.297 | 114.597 | ||
| 16933 | 2017.02.15 02:49 | close | 5643 | 0.10 | 114.421 | 113.237 | 114.537 | 16.26 | 22051.45 |
| 16934 | 2017.02.15 02:49 | close | 5644 | 0.10 | 114.421 | 113.228 | 114.528 | 16.87 | 22068.32 |
| 16935 | 2017.02.15 02:49 | close | 5645 | 0.10 | 114.421 | 113.297 | 114.597 | 10.84 | 22079.16 |
| 16936 | 2017.02.16 06:30 | sell | 5646 | 0.10 | 113.837 | 0.000 | 0.000 | ||
| 16937 | 2017.02.16 06:30 | modify | 5646 | 0.10 | 113.837 | 114.837 | 113.537 | ||
| 16938 | 2017.02.16 07:15 | sell | 5647 | 0.10 | 113.871 | 0.000 | 0.000 | ||
| 16939 | 2017.02.16 07:15 | modify | 5647 | 0.10 | 113.871 | 114.871 | 113.571 | ||
| 16940 | 2017.02.16 10:46 | close | 5647 | 0.10 | 113.653 | 114.871 | 113.571 | 19.18 | 22098.34 |
| 16941 | 2017.02.16 10:46 | close | 5646 | 0.10 | 113.651 | 114.837 | 113.537 | 16.37 | 22114.71 |
| 16942 | 2017.02.16 21:15 | sell | 5648 | 0.10 | 113.287 | 0.000 | 0.000 | ||
| 16943 | 2017.02.16 21:15 | modify | 5648 | 0.10 | 113.287 | 114.287 | 112.987 | ||
| 16944 | 2017.02.17 09:00 | sell | 5649 | 0.01 | 113.368 | 0.000 | 0.000 | ||
| 16945 | 2017.02.17 09:00 | modify | 5649 | 0.01 | 113.368 | 114.368 | 112.368 | ||
| 16946 | 2017.02.17 10:45 | close | 5648 | 0.10 | 113.162 | 114.287 | 112.987 | 10.46 | 22125.17 |
| 16947 | 2017.02.17 10:45 | close | 5649 | 0.01 | 113.161 | 114.368 | 112.368 | 1.83 | 22127.00 |
| 16948 | 2017.02.17 17:00 | sell | 5650 | 0.10 | 112.808 | 0.000 | 0.000 | ||
| 16949 | 2017.02.17 17:00 | modify | 5650 | 0.10 | 112.808 | 113.808 | 112.508 | ||
| 16950 | 2017.02.17 17:30 | sell | 5651 | 0.10 | 112.932 | 0.000 | 0.000 | ||
| 16951 | 2017.02.17 17:30 | modify | 5651 | 0.10 | 112.932 | 113.932 | 112.632 | ||
| 16952 | 2017.02.17 17:45 | sell | 5652 | 0.10 | 112.886 | 0.000 | 0.000 | ||
| 16953 | 2017.02.17 17:45 | modify | 5652 | 0.10 | 112.886 | 113.886 | 112.586 | ||
| 16954 | 2017.02.17 23:00 | close | 5650 | 0.10 | 112.922 | 113.808 | 112.508 | -10.10 | 22116.90 |
| 16955 | 2017.02.17 23:00 | close | 5651 | 0.10 | 112.922 | 113.932 | 112.632 | 0.89 | 22117.79 |
| 16956 | 2017.02.17 23:00 | close | 5652 | 0.10 | 112.922 | 113.886 | 112.586 | -3.19 | 22114.60 |
| 16957 | 2017.02.21 08:00 | buy | 5653 | 0.10 | 113.575 | 0.000 | 0.000 | ||
| 16958 | 2017.02.21 08:00 | modify | 5653 | 0.10 | 113.575 | 112.575 | 113.875 | ||
| 16959 | 2017.02.21 08:30 | buy | 5654 | 0.10 | 113.600 | 0.000 | 0.000 | ||
| 16960 | 2017.02.21 08:30 | modify | 5654 | 0.10 | 113.600 | 112.600 | 113.900 | ||
| 16961 | 2017.02.21 08:45 | buy | 5655 | 0.10 | 113.557 | 0.000 | 0.000 | ||
| 16962 | 2017.02.21 08:45 | modify | 5655 | 0.10 | 113.557 | 112.557 | 113.857 | ||
| 16963 | 2017.02.21 12:00 | close | 5653 | 0.10 | 113.745 | 112.575 | 113.875 | 14.95 | 22129.55 |
| 16964 | 2017.02.21 12:00 | close | 5654 | 0.10 | 113.745 | 112.600 | 113.900 | 12.75 | 22142.30 |
| 16965 | 2017.02.21 12:00 | close | 5655 | 0.10 | 113.745 | 112.557 | 113.857 | 16.53 | 22158.83 |
| 16966 | 2017.02.22 15:15 | sell | 5656 | 0.10 | 112.975 | 0.000 | 0.000 | ||
| 16967 | 2017.02.22 15:15 | modify | 5656 | 0.10 | 112.975 | 113.975 | 112.675 | ||
| 16968 | 2017.02.22 16:00 | sell | 5657 | 0.10 | 112.972 | 0.000 | 0.000 | ||
| 16969 | 2017.02.22 16:00 | modify | 5657 | 0.10 | 112.972 | 113.972 | 112.672 | ||
| 16970 | 2017.02.23 03:45 | sell | 5658 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 16971 | 2017.02.23 03:45 | modify | 5658 | 0.01 | 113.176 | 114.176 | 112.176 | ||
| 16972 | 2017.02.23 03:45 | close | 5656 | 0.10 | 113.185 | 113.975 | 112.675 | -20.32 | 22138.51 |
| 16973 | 2017.02.23 03:45 | close | 5657 | 0.10 | 113.185 | 113.972 | 112.672 | -20.59 | 22117.92 |
| 16974 | 2017.02.23 03:45 | close | 5658 | 0.01 | 113.184 | 114.176 | 112.176 | -0.07 | 22117.85 |
| 16975 | 2017.02.23 19:30 | sell | 5659 | 0.10 | 112.721 | 0.000 | 0.000 | ||
| 16976 | 2017.02.23 19:30 | modify | 5659 | 0.10 | 112.721 | 113.721 | 112.421 | ||
| 16977 | 2017.02.23 20:15 | sell | 5660 | 0.10 | 112.613 | 0.000 | 0.000 | ||
| 16978 | 2017.02.23 20:15 | modify | 5660 | 0.10 | 112.613 | 113.613 | 112.313 | ||
| 16979 | 2017.02.23 21:00 | sell | 5661 | 0.10 | 112.778 | 0.000 | 0.000 | ||
| 16980 | 2017.02.23 21:00 | modify | 5661 | 0.10 | 112.778 | 113.778 | 112.478 | ||
| 16981 | 2017.02.24 08:45 | sell | 5662 | 0.01 | 112.796 | 0.000 | 0.000 | ||
| 16982 | 2017.02.24 08:45 | modify | 5662 | 0.01 | 112.796 | 113.796 | 111.796 | ||
| 16983 | 2017.02.24 10:15 | close | 5659 | 0.10 | 112.687 | 113.721 | 112.421 | 2.43 | 22120.28 |
| 16984 | 2017.02.24 10:15 | close | 5660 | 0.10 | 112.687 | 113.613 | 112.313 | -7.16 | 22113.12 |
| 16985 | 2017.02.24 10:15 | close | 5661 | 0.10 | 112.687 | 113.778 | 112.478 | 7.49 | 22120.61 |
| 16986 | 2017.02.24 10:15 | close | 5662 | 0.01 | 112.688 | 113.796 | 111.796 | 0.96 | 22121.57 |
| 16987 | 2017.02.24 17:45 | sell | 5663 | 0.10 | 112.251 | 0.000 | 0.000 | ||
| 16988 | 2017.02.24 17:45 | modify | 5663 | 0.10 | 112.251 | 113.251 | 111.951 | ||
| 16989 | 2017.02.24 18:00 | sell | 5664 | 0.10 | 112.345 | 0.000 | 0.000 | ||
| 16990 | 2017.02.24 18:00 | modify | 5664 | 0.10 | 112.345 | 113.345 | 112.045 | ||
| 16991 | 2017.02.24 18:15 | sell | 5665 | 0.10 | 112.375 | 0.000 | 0.000 | ||
| 16992 | 2017.02.24 18:15 | modify | 5665 | 0.10 | 112.375 | 113.375 | 112.075 | ||
| 16993 | 2017.02.24 19:11 | close | 5663 | 0.10 | 112.156 | 113.251 | 111.951 | 8.47 | 22130.04 |
| 16994 | 2017.02.24 19:11 | close | 5664 | 0.10 | 112.156 | 113.345 | 112.045 | 16.85 | 22146.89 |
| 16995 | 2017.02.24 19:11 | close | 5665 | 0.10 | 112.156 | 113.375 | 112.075 | 19.53 | 22166.42 |
| 16996 | 2017.02.28 02:15 | buy | 5666 | 0.10 | 112.698 | 0.000 | 0.000 | ||
| 16997 | 2017.02.28 02:15 | modify | 5666 | 0.10 | 112.698 | 111.698 | 112.998 | ||
| 16998 | 2017.02.28 02:45 | buy | 5667 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 16999 | 2017.02.28 02:45 | modify | 5667 | 0.10 | 112.760 | 111.760 | 113.060 | ||
| 17000 | 2017.02.28 03:15 | buy | 5668 | 0.10 | 112.737 | 0.000 | 0.000 | ||
| 17001 | 2017.02.28 03:15 | modify | 5668 | 0.10 | 112.737 | 111.737 | 113.037 | ||
| 17002 | 2017.02.28 15:00 | buy | 5669 | 0.01 | 112.237 | 0.000 | 0.000 | ||
| 17003 | 2017.02.28 15:00 | modify | 5669 | 0.01 | 112.237 | 111.237 | 113.237 | ||
| 17004 | 2017.02.28 19:00 | close | 5666 | 0.10 | 111.879 | 111.698 | 112.998 | -73.20 | 22093.22 |
| 17005 | 2017.02.28 19:00 | close | 5667 | 0.10 | 111.879 | 111.760 | 113.060 | -78.75 | 22014.47 |
| 17006 | 2017.02.28 19:00 | close | 5668 | 0.10 | 111.879 | 111.737 | 113.037 | -76.69 | 21937.78 |
| 17007 | 2017.02.28 19:00 | close | 5669 | 0.01 | 111.879 | 111.237 | 113.237 | -3.20 | 21934.58 |
| 17008 | 2017.02.28 21:00 | sell | 5670 | 0.10 | 111.929 | 0.000 | 0.000 | ||
| 17009 | 2017.02.28 21:00 | modify | 5670 | 0.10 | 111.929 | 112.929 | 111.629 | ||
| 17010 | 2017.02.28 21:45 | sell | 5671 | 0.10 | 112.054 | 0.000 | 0.000 | ||
| 17011 | 2017.02.28 21:45 | modify | 5671 | 0.10 | 112.054 | 113.054 | 111.754 | ||
| 17012 | 2017.03.01 01:15 | close | 5670 | 0.10 | 112.809 | 112.929 | 111.629 | -78.60 | 21855.98 |
| 17013 | 2017.03.01 01:15 | close | 5671 | 0.10 | 112.809 | 113.054 | 111.754 | -67.52 | 21788.46 |
| 17014 | 2017.03.01 13:00 | buy | 5672 | 0.10 | 113.549 | 0.000 | 0.000 | ||
| 17015 | 2017.03.01 13:00 | modify | 5672 | 0.10 | 113.549 | 112.549 | 113.849 | ||
| 17016 | 2017.03.01 13:30 | buy | 5673 | 0.10 | 113.567 | 0.000 | 0.000 | ||
| 17017 | 2017.03.01 13:30 | modify | 5673 | 0.10 | 113.567 | 112.567 | 113.867 | ||
| 17018 | 2017.03.01 14:01 | buy | 5674 | 0.10 | 113.624 | 0.000 | 0.000 | ||
| 17019 | 2017.03.01 14:01 | modify | 5674 | 0.10 | 113.624 | 112.624 | 113.924 | ||
| 17020 | 2017.03.01 14:11 | close | 5672 | 0.10 | 113.750 | 112.549 | 113.849 | 17.67 | 21806.13 |
| 17021 | 2017.03.01 14:11 | close | 5673 | 0.10 | 113.750 | 112.567 | 113.867 | 16.09 | 21822.22 |
| 17022 | 2017.03.01 14:11 | close | 5674 | 0.10 | 113.750 | 112.624 | 113.924 | 11.08 | 21833.30 |
| 17023 | 2017.03.01 19:00 | buy | 5675 | 0.10 | 113.878 | 0.000 | 0.000 | ||
| 17024 | 2017.03.01 19:00 | modify | 5675 | 0.10 | 113.878 | 112.878 | 114.178 | ||
| 17025 | 2017.03.01 19:30 | buy | 5676 | 0.10 | 113.779 | 0.000 | 0.000 | ||
| 17026 | 2017.03.01 19:30 | modify | 5676 | 0.10 | 113.779 | 112.779 | 114.079 | ||
| 17027 | 2017.03.02 02:39 | close | 5676 | 0.10 | 114.029 | 112.779 | 114.079 | 22.46 | 21855.76 |
| 17028 | 2017.03.02 02:39 | close | 5675 | 0.10 | 114.032 | 112.878 | 114.178 | 14.04 | 21869.80 |
| 17029 | 2017.03.06 02:30 | sell | 5677 | 0.10 | 113.975 | 0.000 | 0.000 | ||
| 17030 | 2017.03.06 02:30 | modify | 5677 | 0.10 | 113.975 | 114.975 | 113.675 | ||
| 17031 | 2017.03.06 03:00 | sell | 5678 | 0.10 | 113.805 | 0.000 | 0.000 | ||
| 17032 | 2017.03.06 03:00 | modify | 5678 | 0.10 | 113.805 | 114.805 | 113.505 | ||
| 17033 | 2017.03.06 07:00 | sell | 5679 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 17034 | 2017.03.06 07:00 | modify | 5679 | 0.10 | 113.832 | 114.832 | 113.532 | ||
| 17035 | 2017.03.06 09:56 | close | 5677 | 0.10 | 113.703 | 114.975 | 113.675 | 23.92 | 21893.72 |
| 17036 | 2017.03.06 09:56 | close | 5678 | 0.10 | 113.703 | 114.805 | 113.505 | 8.97 | 21902.69 |
| 17037 | 2017.03.06 09:56 | close | 5679 | 0.10 | 113.703 | 114.832 | 113.532 | 11.35 | 21914.04 |
| 17038 | 2017.03.08 22:00 | buy | 5680 | 0.10 | 114.443 | 0.000 | 0.000 | ||
| 17039 | 2017.03.08 22:00 | modify | 5680 | 0.10 | 114.443 | 113.443 | 114.743 | ||
| 17040 | 2017.03.08 22:15 | buy | 5681 | 0.10 | 114.479 | 0.000 | 0.000 | ||
| 17041 | 2017.03.08 22:15 | modify | 5681 | 0.10 | 114.479 | 113.479 | 114.779 | ||
| 17042 | 2017.03.08 22:30 | buy | 5682 | 0.10 | 114.372 | 0.000 | 0.000 | ||
| 17043 | 2017.03.08 22:30 | modify | 5682 | 0.10 | 114.372 | 113.372 | 114.672 | ||
| 17044 | 2017.03.09 10:15 | buy | 5683 | 0.01 | 114.422 | 0.000 | 0.000 | ||
| 17045 | 2017.03.09 10:15 | modify | 5683 | 0.01 | 114.422 | 113.422 | 115.422 | ||
| 17046 | 2017.03.09 11:26 | close | 5680 | 0.10 | 114.599 | 113.443 | 114.743 | 14.15 | 21928.19 |
| 17047 | 2017.03.09 11:26 | close | 5681 | 0.10 | 114.599 | 113.479 | 114.779 | 11.01 | 21939.20 |
| 17048 | 2017.03.09 11:26 | close | 5682 | 0.10 | 114.599 | 113.372 | 114.672 | 20.35 | 21959.55 |
| 17049 | 2017.03.09 11:26 | close | 5683 | 0.01 | 114.600 | 113.422 | 115.422 | 1.55 | 21961.10 |
| 17050 | 2017.03.10 05:30 | buy | 5684 | 0.10 | 115.216 | 0.000 | 0.000 | ||
| 17051 | 2017.03.10 05:30 | modify | 5684 | 0.10 | 115.216 | 114.216 | 115.516 | ||
| 17052 | 2017.03.10 17:15 | buy | 5685 | 0.01 | 115.211 | 0.000 | 0.000 | ||
| 17053 | 2017.03.10 17:15 | modify | 5685 | 0.01 | 115.211 | 114.211 | 116.211 | ||
| 17054 | 2017.03.10 21:00 | close | 5684 | 0.10 | 114.847 | 114.216 | 115.516 | -32.13 | 21928.97 |
| 17055 | 2017.03.10 21:00 | close | 5685 | 0.01 | 114.847 | 114.211 | 116.211 | -3.17 | 21925.80 |
| 17056 | 2017.03.13 01:00 | sell | 5686 | 0.10 | 114.749 | 0.000 | 0.000 | ||
| 17057 | 2017.03.13 01:00 | modify | 5686 | 0.10 | 114.749 | 115.749 | 114.449 | ||
| 17058 | 2017.03.13 01:30 | sell | 5687 | 0.10 | 114.787 | 0.000 | 0.000 | ||
| 17059 | 2017.03.13 01:30 | modify | 5687 | 0.10 | 114.787 | 115.787 | 114.487 | ||
| 17060 | 2017.03.13 09:44 | close | 5687 | 0.10 | 114.567 | 115.787 | 114.487 | 19.20 | 21945.00 |
| 17061 | 2017.03.13 09:44 | close | 5686 | 0.10 | 114.566 | 115.749 | 114.449 | 15.97 | 21960.97 |
| 17062 | 2017.03.14 21:30 | sell | 5688 | 0.10 | 114.660 | 0.000 | 0.000 | ||
| 17063 | 2017.03.14 21:30 | modify | 5688 | 0.10 | 114.660 | 115.660 | 114.360 | ||
| 17064 | 2017.03.15 09:15 | sell | 5689 | 0.01 | 114.715 | 0.000 | 0.000 | ||
| 17065 | 2017.03.15 09:15 | modify | 5689 | 0.01 | 114.715 | 115.715 | 113.715 | ||
| 17066 | 2017.03.15 10:00 | close | 5688 | 0.10 | 114.709 | 115.660 | 114.360 | -4.86 | 21956.11 |
| 17067 | 2017.03.15 10:00 | close | 5689 | 0.01 | 114.710 | 115.715 | 113.715 | 0.04 | 21956.15 |
| 17068 | 2017.03.16 06:45 | sell | 5690 | 0.10 | 113.430 | 0.000 | 0.000 | ||
| 17069 | 2017.03.16 06:45 | modify | 5690 | 0.10 | 113.430 | 114.430 | 113.130 | ||
| 17070 | 2017.03.16 07:00 | sell | 5691 | 0.10 | 113.436 | 0.000 | 0.000 | ||
| 17071 | 2017.03.16 07:00 | modify | 5691 | 0.10 | 113.436 | 114.436 | 113.136 | ||
| 17072 | 2017.03.16 07:15 | sell | 5692 | 0.10 | 113.390 | 0.000 | 0.000 | ||
| 17073 | 2017.03.16 07:15 | modify | 5692 | 0.10 | 113.390 | 114.390 | 113.090 | ||
| 17074 | 2017.03.16 08:39 | close | 5690 | 0.10 | 113.251 | 114.430 | 113.130 | 15.81 | 21971.96 |
| 17075 | 2017.03.16 08:39 | close | 5691 | 0.10 | 113.251 | 114.436 | 113.136 | 16.34 | 21988.30 |
| 17076 | 2017.03.16 08:39 | close | 5692 | 0.10 | 113.251 | 114.390 | 113.090 | 12.27 | 22000.57 |
| 17077 | 2017.03.22 04:15 | sell | 5693 | 0.10 | 111.664 | 0.000 | 0.000 | ||
| 17078 | 2017.03.22 04:15 | modify | 5693 | 0.10 | 111.664 | 112.664 | 111.364 | ||
| 17079 | 2017.03.22 04:30 | sell | 5694 | 0.10 | 111.620 | 0.000 | 0.000 | ||
| 17080 | 2017.03.22 04:30 | modify | 5694 | 0.10 | 111.620 | 112.620 | 111.320 | ||
| 17081 | 2017.03.22 09:39 | close | 5694 | 0.10 | 111.441 | 112.620 | 111.320 | 16.06 | 22016.63 |
| 17082 | 2017.03.22 09:39 | close | 5693 | 0.10 | 111.440 | 112.664 | 111.364 | 20.10 | 22036.73 |
| 17083 | 2017.03.22 15:00 | sell | 5695 | 0.10 | 111.302 | 0.000 | 0.000 | ||
| 17084 | 2017.03.22 15:00 | modify | 5695 | 0.10 | 111.302 | 112.302 | 111.002 | ||
| 17085 | 2017.03.22 16:56 | t/p | 5695 | 0.10 | 111.002 | 112.302 | 111.002 | 27.03 | 22063.76 |
| 17086 | 2017.03.22 19:30 | sell | 5696 | 0.10 | 110.944 | 0.000 | 0.000 | ||
| 17087 | 2017.03.22 19:30 | modify | 5696 | 0.10 | 110.944 | 111.944 | 110.644 | ||
| 17088 | 2017.03.22 20:00 | sell | 5697 | 0.10 | 111.016 | 0.000 | 0.000 | ||
| 17089 | 2017.03.22 20:00 | modify | 5697 | 0.10 | 111.016 | 112.016 | 110.716 | ||
| 17090 | 2017.03.22 20:30 | sell | 5698 | 0.10 | 110.928 | 0.000 | 0.000 | ||
| 17091 | 2017.03.22 20:30 | modify | 5698 | 0.10 | 110.928 | 111.928 | 110.628 | ||
| 17092 | 2017.03.22 20:55 | close | 5696 | 0.10 | 110.795 | 111.944 | 110.644 | 13.45 | 22077.21 |
| 17093 | 2017.03.22 20:55 | close | 5697 | 0.10 | 110.795 | 112.016 | 110.716 | 19.95 | 22097.16 |
| 17094 | 2017.03.22 20:55 | close | 5698 | 0.10 | 110.795 | 111.928 | 110.628 | 12.00 | 22109.16 |
| 17095 | 2017.03.27 08:30 | sell | 5699 | 0.10 | 110.362 | 0.000 | 0.000 | ||
| 17096 | 2017.03.27 08:30 | modify | 5699 | 0.10 | 110.362 | 111.362 | 110.062 | ||
| 17097 | 2017.03.27 09:00 | sell | 5700 | 0.10 | 110.245 | 0.000 | 0.000 | ||
| 17098 | 2017.03.27 09:00 | modify | 5700 | 0.10 | 110.245 | 111.245 | 109.945 | ||
| 17099 | 2017.03.27 09:45 | close | 5699 | 0.10 | 110.228 | 111.362 | 110.062 | 12.16 | 22121.32 |
| 17100 | 2017.03.27 09:45 | close | 5700 | 0.10 | 110.228 | 111.245 | 109.945 | 1.54 | 22122.86 |
| 17101 | 2017.03.27 11:30 | sell | 5701 | 0.10 | 110.242 | 0.000 | 0.000 | ||
| 17102 | 2017.03.27 11:30 | modify | 5701 | 0.10 | 110.242 | 111.242 | 109.942 | ||
| 17103 | 2017.03.27 23:15 | sell | 5702 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 17104 | 2017.03.27 23:15 | modify | 5702 | 0.01 | 110.653 | 111.653 | 109.653 | ||
| 17105 | 2017.03.28 06:30 | close | 5701 | 0.10 | 110.564 | 111.242 | 109.942 | -29.71 | 22093.15 |
| 17106 | 2017.03.28 06:30 | close | 5702 | 0.01 | 110.565 | 111.653 | 109.653 | 0.74 | 22093.89 |
| 17107 | 2017.03.28 18:15 | sell | 5703 | 0.10 | 110.414 | 0.000 | 0.000 | ||
| 17108 | 2017.03.28 18:15 | modify | 5703 | 0.10 | 110.414 | 111.414 | 110.114 | ||
| 17109 | 2017.03.28 22:00 | close | 5703 | 0.10 | 111.089 | 111.414 | 110.114 | -60.76 | 22033.13 |
| 17110 | 2017.03.29 02:30 | buy | 5704 | 0.10 | 111.172 | 0.000 | 0.000 | ||
| 17111 | 2017.03.29 02:30 | modify | 5704 | 0.10 | 111.172 | 110.172 | 111.472 | ||
| 17112 | 2017.03.29 03:15 | buy | 5705 | 0.10 | 111.155 | 0.000 | 0.000 | ||
| 17113 | 2017.03.29 03:15 | modify | 5705 | 0.10 | 111.155 | 110.155 | 111.455 | ||
| 17114 | 2017.03.29 04:00 | buy | 5706 | 0.10 | 111.110 | 0.000 | 0.000 | ||
| 17115 | 2017.03.29 04:00 | modify | 5706 | 0.10 | 111.110 | 110.110 | 111.410 | ||
| 17116 | 2017.03.29 15:45 | buy | 5707 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 17117 | 2017.03.29 15:45 | modify | 5707 | 0.01 | 110.840 | 109.840 | 111.840 | ||
| 17118 | 2017.03.29 19:15 | close | 5704 | 0.10 | 111.080 | 110.172 | 111.472 | -8.28 | 22024.85 |
| 17119 | 2017.03.29 19:15 | close | 5705 | 0.10 | 111.080 | 110.155 | 111.455 | -6.75 | 22018.10 |
| 17120 | 2017.03.29 19:15 | close | 5706 | 0.10 | 111.080 | 110.110 | 111.410 | -2.70 | 22015.40 |
| 17121 | 2017.03.29 19:15 | close | 5707 | 0.01 | 111.079 | 109.840 | 111.840 | 2.15 | 22017.55 |
| 17122 | 2017.03.31 03:00 | buy | 5708 | 0.10 | 111.737 | 0.000 | 0.000 | ||
| 17123 | 2017.03.31 03:00 | modify | 5708 | 0.10 | 111.737 | 110.737 | 112.037 | ||
| 17124 | 2017.03.31 03:15 | buy | 5709 | 0.10 | 111.783 | 0.000 | 0.000 | ||
| 17125 | 2017.03.31 03:15 | modify | 5709 | 0.10 | 111.783 | 110.783 | 112.083 | ||
| 17126 | 2017.03.31 03:30 | buy | 5710 | 0.10 | 111.820 | 0.000 | 0.000 | ||
| 17127 | 2017.03.31 03:30 | modify | 5710 | 0.10 | 111.820 | 110.820 | 112.120 | ||
| 17128 | 2017.03.31 03:42 | close | 5708 | 0.10 | 111.948 | 110.737 | 112.037 | 18.85 | 22036.40 |
| 17129 | 2017.03.31 03:42 | close | 5709 | 0.10 | 111.948 | 110.783 | 112.083 | 14.74 | 22051.14 |
| 17130 | 2017.03.31 03:42 | close | 5710 | 0.10 | 111.948 | 110.820 | 112.120 | 11.43 | 22062.57 |
| 17131 | 2017.03.31 07:45 | buy | 5711 | 0.10 | 112.082 | 0.000 | 0.000 | ||
| 17132 | 2017.03.31 07:45 | modify | 5711 | 0.10 | 112.082 | 111.082 | 112.382 | ||
| 17133 | 2017.03.31 08:30 | buy | 5712 | 0.10 | 111.946 | 0.000 | 0.000 | ||
| 17134 | 2017.03.31 08:30 | modify | 5712 | 0.10 | 111.946 | 110.946 | 112.246 | ||
| 17135 | 2017.03.31 19:30 | close | 5711 | 0.10 | 111.443 | 111.082 | 112.382 | -57.34 | 22005.23 |
| 17136 | 2017.03.31 19:30 | close | 5712 | 0.10 | 111.443 | 110.946 | 112.246 | -45.14 | 21960.09 |
| 17137 | 2017.04.03 00:00 | sell | 5713 | 0.10 | 111.353 | 0.000 | 0.000 | ||
| 17138 | 2017.04.03 00:00 | modify | 5713 | 0.10 | 111.353 | 112.353 | 111.053 | ||
| 17139 | 2017.04.03 11:45 | sell | 5714 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 17140 | 2017.04.03 11:45 | modify | 5714 | 0.01 | 111.333 | 112.333 | 110.333 | ||
| 17141 | 2017.04.03 12:15 | close | 5713 | 0.10 | 111.287 | 112.353 | 111.053 | 5.93 | 21966.02 |
| 17142 | 2017.04.03 12:15 | close | 5714 | 0.01 | 111.286 | 112.333 | 110.333 | 0.42 | 21966.44 |
| 17143 | 2017.04.03 22:15 | sell | 5715 | 0.10 | 110.964 | 0.000 | 0.000 | ||
| 17144 | 2017.04.03 22:15 | modify | 5715 | 0.10 | 110.964 | 111.964 | 110.664 | ||
| 17145 | 2017.04.04 03:01 | t/p | 5715 | 0.10 | 110.664 | 111.964 | 110.664 | 26.52 | 21992.96 |
| 17146 | 2017.04.04 05:30 | sell | 5716 | 0.10 | 110.652 | 0.000 | 0.000 | ||
| 17147 | 2017.04.04 05:30 | modify | 5716 | 0.10 | 110.652 | 111.652 | 110.352 | ||
| 17148 | 2017.04.04 09:46 | t/p | 5716 | 0.10 | 110.352 | 111.652 | 110.352 | 27.19 | 22020.15 |
| 17149 | 2017.04.05 19:30 | buy | 5717 | 0.10 | 111.262 | 0.000 | 0.000 | ||
| 17150 | 2017.04.05 19:30 | modify | 5717 | 0.10 | 111.262 | 110.262 | 111.562 | ||
| 17151 | 2017.04.05 20:00 | buy | 5718 | 0.10 | 111.293 | 0.000 | 0.000 | ||
| 17152 | 2017.04.05 20:00 | modify | 5718 | 0.10 | 111.293 | 110.293 | 111.593 | ||
| 17153 | 2017.04.05 21:00 | close | 5717 | 0.10 | 111.294 | 110.262 | 111.562 | 2.88 | 22023.03 |
| 17154 | 2017.04.05 21:00 | close | 5718 | 0.10 | 111.294 | 110.293 | 111.593 | 0.09 | 22023.12 |
| 17155 | 2017.04.06 06:00 | sell | 5719 | 0.10 | 110.497 | 0.000 | 0.000 | ||
| 17156 | 2017.04.06 06:00 | modify | 5719 | 0.10 | 110.497 | 111.497 | 110.197 | ||
| 17157 | 2017.04.06 06:15 | sell | 5720 | 0.10 | 110.511 | 0.000 | 0.000 | ||
| 17158 | 2017.04.06 06:15 | modify | 5720 | 0.10 | 110.511 | 111.511 | 110.211 | ||
| 17159 | 2017.04.06 06:30 | sell | 5721 | 0.10 | 110.477 | 0.000 | 0.000 | ||
| 17160 | 2017.04.06 06:30 | modify | 5721 | 0.10 | 110.477 | 111.477 | 110.177 | ||
| 17161 | 2017.04.06 16:00 | close | 5719 | 0.10 | 110.800 | 111.497 | 110.197 | -27.35 | 21995.77 |
| 17162 | 2017.04.06 16:00 | close | 5720 | 0.10 | 110.800 | 111.511 | 110.211 | -26.08 | 21969.69 |
| 17163 | 2017.04.06 16:00 | close | 5721 | 0.10 | 110.800 | 111.477 | 110.177 | -29.15 | 21940.54 |
| 17164 | 2017.04.06 16:15 | buy | 5722 | 0.10 | 110.761 | 0.000 | 0.000 | ||
| 17165 | 2017.04.06 16:15 | modify | 5722 | 0.10 | 110.761 | 109.761 | 111.061 | ||
| 17166 | 2017.04.06 18:36 | t/p | 5722 | 0.10 | 111.061 | 109.761 | 111.061 | 27.01 | 21967.55 |
| 17167 | 2017.04.07 08:00 | sell | 5723 | 0.10 | 110.518 | 0.000 | 0.000 | ||
| 17168 | 2017.04.07 08:00 | modify | 5723 | 0.10 | 110.518 | 111.518 | 110.218 | ||
| 17169 | 2017.04.07 08:15 | sell | 5724 | 0.10 | 110.511 | 0.000 | 0.000 | ||
| 17170 | 2017.04.07 08:15 | modify | 5724 | 0.10 | 110.511 | 111.511 | 110.211 | ||
| 17171 | 2017.04.07 08:30 | sell | 5725 | 0.10 | 110.642 | 0.000 | 0.000 | ||
| 17172 | 2017.04.07 08:30 | modify | 5725 | 0.10 | 110.642 | 111.642 | 110.342 | ||
| 17173 | 2017.04.07 15:30 | close | 5723 | 0.10 | 110.383 | 111.518 | 110.218 | 12.23 | 21979.78 |
| 17174 | 2017.04.07 15:30 | close | 5724 | 0.10 | 110.383 | 111.511 | 110.211 | 11.60 | 21991.38 |
| 17175 | 2017.04.07 15:30 | close | 5725 | 0.10 | 110.383 | 111.642 | 110.342 | 23.46 | 22014.84 |
| 17176 | 2017.04.10 00:30 | buy | 5726 | 0.10 | 111.046 | 0.000 | 0.000 | ||
| 17177 | 2017.04.10 00:30 | modify | 5726 | 0.10 | 111.046 | 110.046 | 111.346 | ||
| 17178 | 2017.04.10 00:30 | buy | 5727 | 0.10 | 111.046 | 0.000 | 0.000 | ||
| 17179 | 2017.04.10 00:30 | modify | 5727 | 0.10 | 111.046 | 110.046 | 111.346 | ||
| 17180 | 2017.04.10 00:45 | buy | 5728 | 0.10 | 111.064 | 0.000 | 0.000 | ||
| 17181 | 2017.04.10 00:45 | modify | 5728 | 0.10 | 111.064 | 110.064 | 111.364 | ||
| 17182 | 2017.04.10 01:19 | close | 5726 | 0.10 | 111.219 | 110.046 | 111.346 | 15.55 | 22030.39 |
| 17183 | 2017.04.10 01:19 | close | 5727 | 0.10 | 111.219 | 110.046 | 111.346 | 15.55 | 22045.94 |
| 17184 | 2017.04.10 01:19 | close | 5728 | 0.10 | 111.219 | 110.064 | 111.364 | 13.94 | 22059.88 |
| 17185 | 2017.04.10 07:18 | buy | 5729 | 0.10 | 111.382 | 0.000 | 0.000 | ||
| 17186 | 2017.04.10 07:18 | modify | 5729 | 0.10 | 111.382 | 110.382 | 111.682 | ||
| 17187 | 2017.04.10 19:00 | buy | 5730 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 17188 | 2017.04.10 19:00 | modify | 5730 | 0.01 | 110.950 | 109.950 | 111.950 | ||
| 17189 | 2017.04.10 21:15 | close | 5729 | 0.10 | 110.896 | 110.382 | 111.682 | -43.82 | 22016.06 |
| 17190 | 2017.04.10 21:15 | close | 5730 | 0.01 | 110.896 | 109.950 | 111.950 | -0.49 | 22015.57 |
| 17191 | 2017.04.10 22:15 | sell | 5731 | 0.10 | 110.981 | 0.000 | 0.000 | ||
| 17192 | 2017.04.10 22:15 | modify | 5731 | 0.10 | 110.981 | 111.981 | 110.681 | ||
| 17193 | 2017.04.11 01:40 | t/p | 5731 | 0.10 | 110.681 | 111.981 | 110.681 | 26.52 | 22042.09 |
| 17194 | 2017.04.12 02:00 | sell | 5732 | 0.10 | 109.659 | 0.000 | 0.000 | ||
| 17195 | 2017.04.12 02:00 | modify | 5732 | 0.10 | 109.659 | 110.659 | 109.359 | ||
| 17196 | 2017.04.12 02:15 | sell | 5733 | 0.10 | 109.679 | 0.000 | 0.000 | ||
| 17197 | 2017.04.12 02:15 | modify | 5733 | 0.10 | 109.679 | 110.679 | 109.379 | ||
| 17198 | 2017.04.12 02:45 | sell | 5734 | 0.10 | 109.625 | 0.000 | 0.000 | ||
| 17199 | 2017.04.12 02:45 | modify | 5734 | 0.10 | 109.625 | 110.625 | 109.325 | ||
| 17200 | 2017.04.12 03:57 | close | 5732 | 0.10 | 109.484 | 110.659 | 109.359 | 15.98 | 22058.07 |
| 17201 | 2017.04.12 03:57 | close | 5733 | 0.10 | 109.484 | 110.679 | 109.379 | 17.81 | 22075.88 |
| 17202 | 2017.04.12 03:57 | close | 5734 | 0.10 | 109.484 | 110.625 | 109.325 | 12.88 | 22088.76 |
| 17203 | 2017.04.13 07:00 | sell | 5735 | 0.10 | 108.812 | 0.000 | 0.000 | ||
| 17204 | 2017.04.13 07:00 | modify | 5735 | 0.10 | 108.812 | 109.812 | 108.512 | ||
| 17205 | 2017.04.13 07:30 | sell | 5736 | 0.10 | 108.813 | 0.000 | 0.000 | ||
| 17206 | 2017.04.13 07:30 | modify | 5736 | 0.10 | 108.813 | 109.813 | 108.513 | ||
| 17207 | 2017.04.13 08:00 | sell | 5737 | 0.10 | 108.840 | 0.000 | 0.000 | ||
| 17208 | 2017.04.13 08:00 | modify | 5737 | 0.10 | 108.840 | 109.840 | 108.540 | ||
| 17209 | 2017.04.13 19:45 | sell | 5738 | 0.01 | 109.094 | 0.000 | 0.000 | ||
| 17210 | 2017.04.13 19:45 | modify | 5738 | 0.01 | 109.094 | 110.094 | 108.094 | ||
| 17211 | 2017.04.13 20:05 | close | 5735 | 0.10 | 109.006 | 109.812 | 108.512 | -17.80 | 22070.96 |
| 17212 | 2017.04.13 20:05 | close | 5736 | 0.10 | 109.006 | 109.813 | 108.513 | -17.71 | 22053.25 |
| 17213 | 2017.04.13 20:05 | close | 5737 | 0.10 | 109.006 | 109.840 | 108.540 | -15.23 | 22038.02 |
| 17214 | 2017.04.13 20:05 | close | 5738 | 0.01 | 109.005 | 110.094 | 108.094 | 0.82 | 22038.84 |
| 17215 | 2017.04.17 07:00 | sell | 5739 | 0.10 | 108.303 | 0.000 | 0.000 | ||
| 17216 | 2017.04.17 07:00 | modify | 5739 | 0.10 | 108.303 | 109.303 | 108.003 | ||
| 17217 | 2017.04.17 07:30 | sell | 5740 | 0.10 | 108.326 | 0.000 | 0.000 | ||
| 17218 | 2017.04.17 07:30 | modify | 5740 | 0.10 | 108.326 | 109.326 | 108.026 | ||
| 17219 | 2017.04.17 19:15 | sell | 5741 | 0.01 | 108.465 | 0.000 | 0.000 | ||
| 17220 | 2017.04.17 19:15 | modify | 5741 | 0.01 | 108.465 | 109.465 | 107.465 | ||
| 17221 | 2017.04.17 23:30 | close | 5739 | 0.10 | 108.977 | 109.303 | 108.003 | -61.85 | 21976.99 |
| 17222 | 2017.04.17 23:30 | close | 5740 | 0.10 | 108.977 | 109.326 | 108.026 | -59.74 | 21917.25 |
| 17223 | 2017.04.17 23:30 | close | 5741 | 0.01 | 108.977 | 109.465 | 107.465 | -4.70 | 21912.55 |
| 17224 | 2017.04.18 04:45 | buy | 5742 | 0.10 | 109.044 | 0.000 | 0.000 | ||
| 17225 | 2017.04.18 04:45 | modify | 5742 | 0.10 | 109.044 | 108.044 | 109.344 | ||
| 17226 | 2017.04.18 05:15 | buy | 5743 | 0.10 | 108.948 | 0.000 | 0.000 | ||
| 17227 | 2017.04.18 05:15 | modify | 5743 | 0.10 | 108.948 | 107.948 | 109.248 | ||
| 17228 | 2017.04.18 05:45 | buy | 5744 | 0.10 | 108.950 | 0.000 | 0.000 | ||
| 17229 | 2017.04.18 05:45 | modify | 5744 | 0.10 | 108.950 | 107.950 | 109.250 | ||
| 17230 | 2017.04.18 17:30 | buy | 5745 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 17231 | 2017.04.18 17:30 | modify | 5745 | 0.01 | 108.657 | 107.657 | 109.657 | ||
| 17232 | 2017.04.18 21:00 | close | 5742 | 0.10 | 108.458 | 108.044 | 109.344 | -54.03 | 21858.52 |
| 17233 | 2017.04.18 21:00 | close | 5743 | 0.10 | 108.458 | 107.948 | 109.248 | -45.18 | 21813.34 |
| 17234 | 2017.04.18 21:00 | close | 5744 | 0.10 | 108.458 | 107.950 | 109.250 | -45.36 | 21767.98 |
| 17235 | 2017.04.18 21:00 | close | 5745 | 0.01 | 108.458 | 107.657 | 109.657 | -1.83 | 21766.15 |
| 17236 | 2017.04.18 22:00 | sell | 5746 | 0.10 | 108.405 | 0.000 | 0.000 | ||
| 17237 | 2017.04.18 22:00 | modify | 5746 | 0.10 | 108.405 | 109.405 | 108.105 | ||
| 17238 | 2017.04.19 09:45 | sell | 5747 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 17239 | 2017.04.19 09:45 | modify | 5747 | 0.01 | 108.719 | 109.719 | 107.719 | ||
| 17240 | 2017.04.19 19:48 | close | 5746 | 0.10 | 108.829 | 109.405 | 108.105 | -39.55 | 21726.60 |
| 17241 | 2017.04.19 19:48 | close | 5747 | 0.01 | 108.828 | 109.719 | 107.719 | -1.00 | 21725.60 |
| 17242 | 2017.04.24 07:30 | buy | 5748 | 0.10 | 110.004 | 0.000 | 0.000 | ||
| 17243 | 2017.04.24 07:30 | modify | 5748 | 0.10 | 110.004 | 109.004 | 110.304 | ||
| 17244 | 2017.04.24 07:45 | buy | 5749 | 0.10 | 110.036 | 0.000 | 0.000 | ||
| 17245 | 2017.04.24 07:45 | modify | 5749 | 0.10 | 110.036 | 109.036 | 110.336 | ||
| 17246 | 2017.04.24 08:15 | buy | 5750 | 0.10 | 110.101 | 0.000 | 0.000 | ||
| 17247 | 2017.04.24 08:15 | modify | 5750 | 0.10 | 110.101 | 109.101 | 110.401 | ||
| 17248 | 2017.04.24 08:43 | close | 5748 | 0.10 | 110.215 | 109.004 | 110.304 | 19.14 | 21744.74 |
| 17249 | 2017.04.24 08:43 | close | 5749 | 0.10 | 110.215 | 109.036 | 110.336 | 16.24 | 21760.98 |
| 17250 | 2017.04.24 08:43 | close | 5750 | 0.10 | 110.215 | 109.101 | 110.401 | 10.34 | 21771.32 |
| 17251 | 2017.04.24 21:30 | sell | 5751 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 17252 | 2017.04.24 21:30 | modify | 5751 | 0.10 | 109.860 | 110.860 | 109.560 | ||
| 17253 | 2017.04.25 09:15 | sell | 5752 | 0.01 | 110.128 | 0.000 | 0.000 | ||
| 17254 | 2017.04.25 09:15 | modify | 5752 | 0.01 | 110.128 | 111.128 | 109.128 | ||
| 17255 | 2017.04.25 11:30 | close | 5751 | 0.10 | 110.385 | 110.860 | 109.560 | -48.15 | 21723.17 |
| 17256 | 2017.04.25 11:30 | close | 5752 | 0.01 | 110.385 | 111.128 | 109.128 | -2.33 | 21720.84 |
| 17257 | 2017.04.25 14:15 | buy | 5753 | 0.10 | 110.441 | 0.000 | 0.000 | ||
| 17258 | 2017.04.25 14:15 | modify | 5753 | 0.10 | 110.441 | 109.441 | 110.741 | ||
| 17259 | 2017.04.25 15:00 | buy | 5754 | 0.10 | 110.483 | 0.000 | 0.000 | ||
| 17260 | 2017.04.25 15:00 | modify | 5754 | 0.10 | 110.483 | 109.483 | 110.783 | ||
| 17261 | 2017.04.25 15:33 | buy | 5755 | 0.10 | 110.579 | 0.000 | 0.000 | ||
| 17262 | 2017.04.25 15:33 | modify | 5755 | 0.10 | 110.579 | 109.579 | 110.879 | ||
| 17263 | 2017.04.25 15:56 | close | 5753 | 0.10 | 110.670 | 109.441 | 110.741 | 20.69 | 21741.53 |
| 17264 | 2017.04.25 15:56 | close | 5754 | 0.10 | 110.670 | 109.483 | 110.783 | 16.90 | 21758.43 |
| 17265 | 2017.04.25 15:56 | close | 5755 | 0.10 | 110.670 | 109.579 | 110.879 | 8.22 | 21766.65 |
| 17266 | 2017.04.26 00:30 | buy | 5756 | 0.10 | 111.056 | 0.000 | 0.000 | ||
| 17267 | 2017.04.26 00:30 | modify | 5756 | 0.10 | 111.056 | 110.056 | 111.356 | ||
| 17268 | 2017.04.26 01:00 | buy | 5757 | 0.10 | 111.070 | 0.000 | 0.000 | ||
| 17269 | 2017.04.26 01:00 | modify | 5757 | 0.10 | 111.070 | 110.070 | 111.370 | ||
| 17270 | 2017.04.26 01:15 | buy | 5758 | 0.10 | 111.067 | 0.000 | 0.000 | ||
| 17271 | 2017.04.26 01:15 | modify | 5758 | 0.10 | 111.067 | 110.067 | 111.367 | ||
| 17272 | 2017.04.26 03:15 | close | 5756 | 0.10 | 111.232 | 110.056 | 111.356 | 15.82 | 21782.47 |
| 17273 | 2017.04.26 03:15 | close | 5757 | 0.10 | 111.232 | 110.070 | 111.370 | 14.56 | 21797.03 |
| 17274 | 2017.04.26 03:15 | close | 5758 | 0.10 | 111.232 | 110.067 | 111.367 | 14.83 | 21811.86 |
| 17275 | 2017.04.27 02:15 | sell | 5759 | 0.10 | 111.166 | 0.000 | 0.000 | ||
| 17276 | 2017.04.27 02:15 | modify | 5759 | 0.10 | 111.166 | 112.166 | 110.866 | ||
| 17277 | 2017.04.27 02:30 | sell | 5760 | 0.10 | 111.170 | 0.000 | 0.000 | ||
| 17278 | 2017.04.27 02:30 | modify | 5760 | 0.10 | 111.170 | 112.170 | 110.870 | ||
| 17279 | 2017.04.27 14:15 | sell | 5761 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 17280 | 2017.04.27 14:15 | modify | 5761 | 0.01 | 111.348 | 112.348 | 110.348 | ||
| 17281 | 2017.04.27 18:15 | close | 5759 | 0.10 | 111.165 | 112.166 | 110.866 | 0.09 | 21811.95 |
| 17282 | 2017.04.27 18:15 | close | 5760 | 0.10 | 111.165 | 112.170 | 110.870 | 0.45 | 21812.40 |
| 17283 | 2017.04.27 18:15 | close | 5761 | 0.01 | 111.164 | 112.348 | 110.348 | 1.66 | 21814.06 |
| 17284 | 2017.05.04 00:45 | buy | 5762 | 0.10 | 112.664 | 0.000 | 0.000 | ||
| 17285 | 2017.05.04 00:45 | modify | 5762 | 0.10 | 112.664 | 111.664 | 112.964 | ||
| 17286 | 2017.05.04 02:00 | buy | 5763 | 0.10 | 112.703 | 0.000 | 0.000 | ||
| 17287 | 2017.05.04 02:00 | modify | 5763 | 0.10 | 112.703 | 111.703 | 113.003 | ||
| 17288 | 2017.05.04 12:14 | close | 5763 | 0.10 | 112.884 | 111.703 | 113.003 | 16.03 | 21830.09 |
| 17289 | 2017.05.04 12:14 | close | 5762 | 0.10 | 112.886 | 111.664 | 112.964 | 19.67 | 21849.76 |
| 17290 | 2017.05.04 23:45 | sell | 5764 | 0.10 | 112.380 | 0.000 | 0.000 | ||
| 17291 | 2017.05.04 23:45 | modify | 5764 | 0.10 | 112.380 | 113.380 | 112.080 | ||
| 17292 | 2017.05.05 00:30 | sell | 5765 | 0.10 | 112.495 | 0.000 | 0.000 | ||
| 17293 | 2017.05.05 00:30 | modify | 5765 | 0.10 | 112.495 | 113.495 | 112.195 | ||
| 17294 | 2017.05.05 06:51 | close | 5765 | 0.10 | 112.237 | 113.495 | 112.195 | 22.99 | 21872.75 |
| 17295 | 2017.05.05 06:51 | close | 5764 | 0.10 | 112.235 | 113.380 | 112.080 | 12.33 | 21885.08 |
| 17296 | 2017.05.05 10:30 | sell | 5766 | 0.10 | 112.266 | 0.000 | 0.000 | ||
| 17297 | 2017.05.05 10:30 | modify | 5766 | 0.10 | 112.266 | 113.266 | 111.966 | ||
| 17298 | 2017.05.05 23:00 | close | 5766 | 0.10 | 112.478 | 113.266 | 111.966 | -18.85 | 21866.23 |
| 17299 | 2017.05.09 02:15 | buy | 5767 | 0.10 | 113.227 | 0.000 | 0.000 | ||
| 17300 | 2017.05.09 02:15 | modify | 5767 | 0.10 | 113.227 | 112.227 | 113.527 | ||
| 17301 | 2017.05.09 02:45 | buy | 5768 | 0.10 | 113.191 | 0.000 | 0.000 | ||
| 17302 | 2017.05.09 02:45 | modify | 5768 | 0.10 | 113.191 | 112.191 | 113.491 | ||
| 17303 | 2017.05.09 03:15 | buy | 5769 | 0.10 | 113.152 | 0.000 | 0.000 | ||
| 17304 | 2017.05.09 03:15 | modify | 5769 | 0.10 | 113.152 | 112.152 | 113.452 | ||
| 17305 | 2017.05.09 03:33 | close | 5767 | 0.10 | 113.357 | 112.227 | 113.527 | 11.47 | 21877.70 |
| 17306 | 2017.05.09 03:33 | close | 5768 | 0.10 | 113.357 | 112.191 | 113.491 | 14.64 | 21892.34 |
| 17307 | 2017.05.09 03:33 | close | 5769 | 0.10 | 113.357 | 112.152 | 113.452 | 18.08 | 21910.42 |
| 17308 | 2017.05.09 21:30 | buy | 5770 | 0.10 | 114.188 | 0.000 | 0.000 | ||
| 17309 | 2017.05.09 21:30 | modify | 5770 | 0.10 | 114.188 | 113.188 | 114.488 | ||
| 17310 | 2017.05.09 22:15 | buy | 5771 | 0.10 | 114.295 | 0.000 | 0.000 | ||
| 17311 | 2017.05.09 22:15 | modify | 5771 | 0.10 | 114.295 | 113.295 | 114.595 | ||
| 17312 | 2017.05.09 22:45 | buy | 5772 | 0.10 | 113.846 | 0.000 | 0.000 | ||
| 17313 | 2017.05.09 22:45 | modify | 5772 | 0.10 | 113.846 | 112.846 | 114.146 | ||
| 17314 | 2017.05.10 10:30 | buy | 5773 | 0.01 | 114.081 | 0.000 | 0.000 | ||
| 17315 | 2017.05.10 10:30 | modify | 5773 | 0.01 | 114.081 | 113.081 | 115.081 | ||
| 17316 | 2017.05.10 10:30 | close | 5770 | 0.10 | 114.070 | 113.188 | 114.488 | -10.16 | 21900.26 |
| 17317 | 2017.05.10 10:30 | close | 5771 | 0.10 | 114.070 | 113.295 | 114.595 | -19.54 | 21880.72 |
| 17318 | 2017.05.10 10:30 | close | 5772 | 0.10 | 114.070 | 112.846 | 114.146 | 19.82 | 21900.54 |
| 17319 | 2017.05.10 10:30 | close | 5773 | 0.01 | 114.068 | 113.081 | 115.081 | -0.11 | 21900.43 |
| 17320 | 2017.05.11 00:15 | buy | 5774 | 0.10 | 114.313 | 0.000 | 0.000 | ||
| 17321 | 2017.05.11 00:15 | modify | 5774 | 0.10 | 114.313 | 113.313 | 114.613 | ||
| 17322 | 2017.05.11 12:00 | buy | 5775 | 0.01 | 114.201 | 0.000 | 0.000 | ||
| 17323 | 2017.05.11 12:00 | modify | 5775 | 0.01 | 114.201 | 113.201 | 115.201 | ||
| 17324 | 2017.05.11 18:15 | close | 5774 | 0.10 | 113.762 | 113.313 | 114.613 | -48.43 | 21852.00 |
| 17325 | 2017.05.11 18:15 | close | 5775 | 0.01 | 113.762 | 113.201 | 115.201 | -3.86 | 21848.14 |
| 17326 | 2017.05.11 19:45 | sell | 5776 | 0.10 | 113.868 | 0.000 | 0.000 | ||
| 17327 | 2017.05.11 19:45 | modify | 5776 | 0.10 | 113.868 | 114.868 | 113.568 | ||
| 17328 | 2017.05.11 20:15 | sell | 5777 | 0.10 | 113.828 | 0.000 | 0.000 | ||
| 17329 | 2017.05.11 20:15 | modify | 5777 | 0.10 | 113.828 | 114.828 | 113.528 | ||
| 17330 | 2017.05.12 06:08 | close | 5777 | 0.10 | 113.647 | 114.828 | 113.528 | 15.34 | 21863.48 |
| 17331 | 2017.05.12 06:08 | close | 5776 | 0.10 | 113.646 | 114.868 | 113.568 | 18.94 | 21882.42 |
| 17332 | 2017.05.12 20:30 | sell | 5778 | 0.10 | 113.366 | 0.000 | 0.000 | ||
| 17333 | 2017.05.12 20:30 | modify | 5778 | 0.10 | 113.366 | 114.366 | 113.066 | ||
| 17334 | 2017.05.12 21:15 | close | 5778 | 0.10 | 113.362 | 114.366 | 113.066 | 0.35 | 21882.77 |
| 17335 | 2017.05.16 20:45 | sell | 5779 | 0.10 | 113.214 | 0.000 | 0.000 | ||
| 17336 | 2017.05.16 20:45 | modify | 5779 | 0.10 | 113.214 | 114.214 | 112.914 | ||
| 17337 | 2017.05.16 21:15 | sell | 5780 | 0.10 | 113.072 | 0.000 | 0.000 | ||
| 17338 | 2017.05.16 21:15 | modify | 5780 | 0.10 | 113.072 | 114.072 | 112.772 | ||
| 17339 | 2017.05.16 22:17 | close | 5780 | 0.10 | 112.941 | 114.072 | 112.772 | 11.60 | 21894.37 |
| 17340 | 2017.05.16 22:17 | close | 5779 | 0.10 | 112.939 | 114.214 | 112.914 | 24.35 | 21918.72 |
| 17341 | 2017.05.17 00:15 | sell | 5781 | 0.10 | 113.072 | 0.000 | 0.000 | ||
| 17342 | 2017.05.17 00:15 | modify | 5781 | 0.10 | 113.072 | 114.072 | 112.772 | ||
| 17343 | 2017.05.17 01:46 | t/p | 5781 | 0.10 | 112.772 | 114.072 | 112.772 | 26.60 | 21945.32 |
| 17344 | 2017.05.17 09:15 | sell | 5782 | 0.10 | 112.350 | 0.000 | 0.000 | ||
| 17345 | 2017.05.17 09:15 | modify | 5782 | 0.10 | 112.350 | 113.350 | 112.050 | ||
| 17346 | 2017.05.17 11:30 | sell | 5783 | 0.10 | 112.470 | 0.000 | 0.000 | ||
| 17347 | 2017.05.17 11:30 | modify | 5783 | 0.10 | 112.470 | 113.470 | 112.170 | ||
| 17348 | 2017.05.17 15:20 | t/p | 5783 | 0.10 | 112.170 | 113.470 | 112.170 | 26.75 | 21972.07 |
| 17349 | 2017.05.17 15:20 | close | 5782 | 0.10 | 112.170 | 113.350 | 112.050 | 16.05 | 21988.12 |
| 17350 | 2017.05.18 03:30 | sell | 5784 | 0.10 | 111.131 | 0.000 | 0.000 | ||
| 17351 | 2017.05.18 03:30 | modify | 5784 | 0.10 | 111.131 | 112.131 | 110.831 | ||
| 17352 | 2017.05.18 03:45 | sell | 5785 | 0.10 | 111.013 | 0.000 | 0.000 | ||
| 17353 | 2017.05.18 03:45 | modify | 5785 | 0.10 | 111.013 | 112.013 | 110.713 | ||
| 17354 | 2017.05.18 04:00 | sell | 5786 | 0.10 | 110.947 | 0.000 | 0.000 | ||
| 17355 | 2017.05.18 04:00 | modify | 5786 | 0.10 | 110.947 | 111.947 | 110.647 | ||
| 17356 | 2017.05.18 04:05 | close | 5784 | 0.10 | 110.861 | 112.131 | 110.831 | 24.35 | 22012.47 |
| 17357 | 2017.05.18 04:05 | close | 5785 | 0.10 | 110.861 | 112.013 | 110.713 | 13.71 | 22026.18 |
| 17358 | 2017.05.18 04:05 | close | 5786 | 0.10 | 110.861 | 111.947 | 110.647 | 7.76 | 22033.94 |
| 17359 | 2017.05.18 16:30 | sell | 5787 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 17360 | 2017.05.18 16:30 | modify | 5787 | 0.10 | 110.770 | 111.770 | 110.470 | ||
| 17361 | 2017.05.18 16:30 | sell | 5788 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 17362 | 2017.05.18 16:30 | modify | 5788 | 0.10 | 110.770 | 111.770 | 110.470 | ||
| 17363 | 2017.05.18 16:45 | sell | 5789 | 0.10 | 111.025 | 0.000 | 0.000 | ||
| 17364 | 2017.05.18 16:45 | modify | 5789 | 0.10 | 111.025 | 112.025 | 110.725 | ||
| 17365 | 2017.05.18 19:02 | t/p | 5789 | 0.10 | 110.725 | 112.025 | 110.725 | 27.09 | 22061.03 |
| 17366 | 2017.05.18 19:02 | close | 5787 | 0.10 | 110.724 | 111.770 | 110.470 | 4.15 | 22065.18 |
| 17367 | 2017.05.18 19:02 | close | 5788 | 0.10 | 110.724 | 111.770 | 110.470 | 4.15 | 22069.33 |
| 17368 | 2017.05.19 02:45 | buy | 5790 | 0.10 | 111.377 | 0.000 | 0.000 | ||
| 17369 | 2017.05.19 02:45 | modify | 5790 | 0.10 | 111.377 | 110.377 | 111.677 | ||
| 17370 | 2017.05.19 03:00 | buy | 5791 | 0.10 | 111.435 | 0.000 | 0.000 | ||
| 17371 | 2017.05.19 03:00 | modify | 5791 | 0.10 | 111.435 | 110.435 | 111.735 | ||
| 17372 | 2017.05.19 03:15 | buy | 5792 | 0.10 | 111.400 | 0.000 | 0.000 | ||
| 17373 | 2017.05.19 03:15 | modify | 5792 | 0.10 | 111.400 | 110.400 | 111.700 | ||
| 17374 | 2017.05.19 11:41 | close | 5790 | 0.10 | 111.571 | 110.377 | 111.677 | 17.39 | 22086.72 |
| 17375 | 2017.05.19 11:41 | close | 5791 | 0.10 | 111.571 | 110.435 | 111.735 | 12.19 | 22098.91 |
| 17376 | 2017.05.19 11:41 | close | 5792 | 0.10 | 111.571 | 110.400 | 111.700 | 15.33 | 22114.24 |
| 17377 | 2017.05.24 01:45 | buy | 5793 | 0.10 | 111.810 | 0.000 | 0.000 | ||
| 17378 | 2017.05.24 01:45 | modify | 5793 | 0.10 | 111.810 | 110.810 | 112.110 | ||
| 17379 | 2017.05.24 02:15 | buy | 5794 | 0.10 | 111.799 | 0.000 | 0.000 | ||
| 17380 | 2017.05.24 02:15 | modify | 5794 | 0.10 | 111.799 | 110.799 | 112.099 | ||
| 17381 | 2017.05.24 03:15 | close | 5793 | 0.10 | 111.889 | 110.810 | 112.110 | 7.06 | 22121.30 |
| 17382 | 2017.05.24 03:15 | close | 5794 | 0.10 | 111.889 | 110.799 | 112.099 | 8.04 | 22129.34 |
| 17383 | 2017.05.25 02:00 | sell | 5795 | 0.10 | 111.620 | 0.000 | 0.000 | ||
| 17384 | 2017.05.25 02:00 | modify | 5795 | 0.10 | 111.620 | 112.620 | 111.320 | ||
| 17385 | 2017.05.25 02:30 | sell | 5796 | 0.10 | 111.577 | 0.000 | 0.000 | ||
| 17386 | 2017.05.25 02:30 | modify | 5796 | 0.10 | 111.577 | 112.577 | 111.277 | ||
| 17387 | 2017.05.25 14:15 | sell | 5797 | 0.01 | 111.794 | 0.000 | 0.000 | ||
| 17388 | 2017.05.25 14:15 | modify | 5797 | 0.01 | 111.794 | 112.794 | 110.794 | ||
| 17389 | 2017.05.26 02:15 | close | 5795 | 0.10 | 111.774 | 112.620 | 111.320 | -14.37 | 22114.97 |
| 17390 | 2017.05.26 02:15 | close | 5796 | 0.10 | 111.774 | 112.577 | 111.277 | -18.21 | 22096.76 |
| 17391 | 2017.05.26 02:15 | close | 5797 | 0.01 | 111.776 | 112.794 | 110.794 | 0.10 | 22096.86 |
| 17392 | 2017.05.26 16:15 | sell | 5798 | 0.10 | 111.240 | 0.000 | 0.000 | ||
| 17393 | 2017.05.26 16:15 | modify | 5798 | 0.10 | 111.240 | 112.240 | 110.940 | ||
| 17394 | 2017.05.26 16:30 | sell | 5799 | 0.10 | 111.247 | 0.000 | 0.000 | ||
| 17395 | 2017.05.26 16:30 | modify | 5799 | 0.10 | 111.247 | 112.247 | 110.947 | ||
| 17396 | 2017.05.26 16:45 | sell | 5800 | 0.10 | 111.232 | 0.000 | 0.000 | ||
| 17397 | 2017.05.26 16:45 | modify | 5800 | 0.10 | 111.232 | 112.232 | 110.932 | ||
| 17398 | 2017.05.26 23:00 | close | 5798 | 0.10 | 111.258 | 112.240 | 110.940 | -1.62 | 22095.24 |
| 17399 | 2017.05.26 23:00 | close | 5799 | 0.10 | 111.258 | 112.247 | 110.947 | -0.99 | 22094.25 |
| 17400 | 2017.05.26 23:00 | close | 5800 | 0.10 | 111.258 | 112.232 | 110.932 | -2.34 | 22091.91 |
| 17401 | 2017.05.30 07:45 | sell | 5801 | 0.10 | 110.877 | 0.000 | 0.000 | ||
| 17402 | 2017.05.30 07:45 | modify | 5801 | 0.10 | 110.877 | 111.877 | 110.577 | ||
| 17403 | 2017.05.30 08:15 | sell | 5802 | 0.10 | 110.921 | 0.000 | 0.000 | ||
| 17404 | 2017.05.30 08:15 | modify | 5802 | 0.10 | 110.921 | 111.921 | 110.621 | ||
| 17405 | 2017.05.30 18:55 | close | 5802 | 0.10 | 110.697 | 111.921 | 110.621 | 20.24 | 22112.15 |
| 17406 | 2017.05.30 18:55 | close | 5801 | 0.10 | 110.695 | 111.877 | 110.577 | 16.44 | 22128.59 |
| 17407 | 2017.06.05 00:00 | sell | 5803 | 0.10 | 110.336 | 0.000 | 0.000 | ||
| 17408 | 2017.06.05 00:00 | modify | 5803 | 0.10 | 110.336 | 111.336 | 110.036 | ||
| 17409 | 2017.06.05 00:30 | sell | 5804 | 0.10 | 110.472 | 0.000 | 0.000 | ||
| 17410 | 2017.06.05 00:30 | modify | 5804 | 0.10 | 110.472 | 111.472 | 110.172 | ||
| 17411 | 2017.06.05 01:00 | sell | 5805 | 0.10 | 110.436 | 0.000 | 0.000 | ||
| 17412 | 2017.06.05 01:00 | modify | 5805 | 0.10 | 110.436 | 111.436 | 110.136 | ||
| 17413 | 2017.06.05 12:45 | sell | 5806 | 0.01 | 110.489 | 0.000 | 0.000 | ||
| 17414 | 2017.06.05 12:45 | modify | 5806 | 0.01 | 110.489 | 111.489 | 109.489 | ||
| 17415 | 2017.06.05 18:00 | close | 5803 | 0.10 | 110.442 | 111.336 | 110.036 | -9.60 | 22118.99 |
| 17416 | 2017.06.05 18:00 | close | 5804 | 0.10 | 110.442 | 111.472 | 110.172 | 2.72 | 22121.71 |
| 17417 | 2017.06.05 18:00 | close | 5805 | 0.10 | 110.442 | 111.436 | 110.136 | -0.54 | 22121.17 |
| 17418 | 2017.06.05 18:00 | close | 5806 | 0.01 | 110.441 | 111.489 | 109.489 | 0.43 | 22121.60 |
| 17419 | 2017.06.06 12:30 | sell | 5807 | 0.10 | 109.672 | 0.000 | 0.000 | ||
| 17420 | 2017.06.06 12:30 | modify | 5807 | 0.10 | 109.672 | 110.672 | 109.372 | ||
| 17421 | 2017.06.06 13:00 | sell | 5808 | 0.10 | 109.682 | 0.000 | 0.000 | ||
| 17422 | 2017.06.06 13:00 | modify | 5808 | 0.10 | 109.682 | 110.682 | 109.382 | ||
| 17423 | 2017.06.06 13:15 | sell | 5809 | 0.10 | 109.676 | 0.000 | 0.000 | ||
| 17424 | 2017.06.06 13:15 | modify | 5809 | 0.10 | 109.676 | 110.676 | 109.376 | ||
| 17425 | 2017.06.06 13:33 | close | 5807 | 0.10 | 109.509 | 110.672 | 109.372 | 14.88 | 22136.48 |
| 17426 | 2017.06.06 13:33 | close | 5808 | 0.10 | 109.509 | 110.682 | 109.382 | 15.80 | 22152.28 |
| 17427 | 2017.06.06 13:33 | close | 5809 | 0.10 | 109.509 | 110.676 | 109.376 | 15.25 | 22167.53 |
| 17428 | 2017.06.06 17:15 | sell | 5810 | 0.10 | 109.600 | 0.000 | 0.000 | ||
| 17429 | 2017.06.06 17:15 | modify | 5810 | 0.10 | 109.600 | 110.600 | 109.300 | ||
| 17430 | 2017.06.06 17:45 | sell | 5811 | 0.10 | 109.498 | 0.000 | 0.000 | ||
| 17431 | 2017.06.06 17:45 | modify | 5811 | 0.10 | 109.498 | 110.498 | 109.198 | ||
| 17432 | 2017.06.06 18:16 | close | 5811 | 0.10 | 109.348 | 110.498 | 109.198 | 13.72 | 22181.25 |
| 17433 | 2017.06.06 18:16 | close | 5810 | 0.10 | 109.347 | 110.600 | 109.300 | 23.14 | 22204.39 |
| 17434 | 2017.06.08 01:00 | buy | 5812 | 0.10 | 109.790 | 0.000 | 0.000 | ||
| 17435 | 2017.06.08 01:00 | modify | 5812 | 0.10 | 109.790 | 108.790 | 110.090 | ||
| 17436 | 2017.06.08 01:45 | buy | 5813 | 0.10 | 109.818 | 0.000 | 0.000 | ||
| 17437 | 2017.06.08 01:45 | modify | 5813 | 0.10 | 109.818 | 108.818 | 110.118 | ||
| 17438 | 2017.06.08 12:10 | close | 5813 | 0.10 | 110.007 | 108.818 | 110.118 | 17.18 | 22221.57 |
| 17439 | 2017.06.08 12:10 | close | 5812 | 0.10 | 110.012 | 108.790 | 110.090 | 20.18 | 22241.75 |
| 17440 | 2017.06.08 16:45 | buy | 5814 | 0.10 | 110.179 | 0.000 | 0.000 | ||
| 17441 | 2017.06.08 16:45 | modify | 5814 | 0.10 | 110.179 | 109.179 | 110.479 | ||
| 17442 | 2017.06.09 04:30 | buy | 5815 | 0.01 | 110.108 | 0.000 | 0.000 | ||
| 17443 | 2017.06.09 04:30 | modify | 5815 | 0.01 | 110.108 | 109.108 | 111.108 | ||
| 17444 | 2017.06.09 04:45 | close | 5814 | 0.10 | 110.152 | 109.179 | 110.479 | -2.27 | 22239.48 |
| 17445 | 2017.06.09 04:45 | close | 5815 | 0.01 | 110.151 | 109.108 | 111.108 | 0.39 | 22239.87 |
| 17446 | 2017.06.09 19:00 | buy | 5816 | 0.10 | 110.612 | 0.000 | 0.000 | ||
| 17447 | 2017.06.09 19:00 | modify | 5816 | 0.10 | 110.612 | 109.612 | 110.912 | ||
| 17448 | 2017.06.09 19:30 | buy | 5817 | 0.10 | 110.511 | 0.000 | 0.000 | ||
| 17449 | 2017.06.09 19:30 | modify | 5817 | 0.10 | 110.511 | 109.511 | 110.811 | ||
| 17450 | 2017.06.09 23:00 | close | 5816 | 0.10 | 110.216 | 109.612 | 110.912 | -35.93 | 22203.94 |
| 17451 | 2017.06.09 23:00 | close | 5817 | 0.10 | 110.216 | 109.511 | 110.811 | -26.77 | 22177.17 |
| 17452 | 2017.06.14 22:45 | sell | 5818 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 17453 | 2017.06.14 22:45 | modify | 5818 | 0.10 | 109.700 | 110.700 | 109.400 | ||
| 17454 | 2017.06.14 22:45 | sell | 5819 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 17455 | 2017.06.14 22:45 | modify | 5819 | 0.10 | 109.700 | 110.700 | 109.400 | ||
| 17456 | 2017.06.14 23:00 | sell | 5820 | 0.10 | 109.644 | 0.000 | 0.000 | ||
| 17457 | 2017.06.14 23:00 | modify | 5820 | 0.10 | 109.644 | 110.644 | 109.344 | ||
| 17458 | 2017.06.15 01:40 | close | 5818 | 0.10 | 109.513 | 110.700 | 109.400 | 15.31 | 22192.48 |
| 17459 | 2017.06.15 01:40 | close | 5819 | 0.10 | 109.513 | 110.700 | 109.400 | 15.31 | 22207.79 |
| 17460 | 2017.06.15 01:40 | close | 5820 | 0.10 | 109.513 | 110.644 | 109.344 | 10.19 | 22217.98 |
| 17461 | 2017.06.16 01:30 | buy | 5821 | 0.10 | 110.888 | 0.000 | 0.000 | ||
| 17462 | 2017.06.16 01:30 | modify | 5821 | 0.10 | 110.888 | 109.888 | 111.188 | ||
| 17463 | 2017.06.16 01:45 | buy | 5822 | 0.10 | 110.877 | 0.000 | 0.000 | ||
| 17464 | 2017.06.16 01:45 | modify | 5822 | 0.10 | 110.877 | 109.877 | 111.177 | ||
| 17465 | 2017.06.16 02:15 | buy | 5823 | 0.10 | 110.871 | 0.000 | 0.000 | ||
| 17466 | 2017.06.16 02:15 | modify | 5823 | 0.10 | 110.871 | 109.871 | 111.171 | ||
| 17467 | 2017.06.16 03:00 | close | 5821 | 0.10 | 111.047 | 109.888 | 111.188 | 14.32 | 22232.30 |
| 17468 | 2017.06.16 03:00 | close | 5822 | 0.10 | 111.047 | 109.877 | 111.177 | 15.31 | 22247.61 |
| 17469 | 2017.06.16 03:00 | close | 5823 | 0.10 | 111.047 | 109.871 | 111.171 | 15.85 | 22263.46 |
| 17470 | 2017.06.16 20:45 | sell | 5824 | 0.10 | 110.839 | 0.000 | 0.000 | ||
| 17471 | 2017.06.16 20:45 | modify | 5824 | 0.10 | 110.839 | 111.839 | 110.539 | ||
| 17472 | 2017.06.16 21:45 | close | 5824 | 0.10 | 110.828 | 111.839 | 110.539 | 0.99 | 22264.45 |
| 17473 | 2017.06.20 00:00 | buy | 5825 | 0.10 | 111.516 | 0.000 | 0.000 | ||
| 17474 | 2017.06.20 00:00 | modify | 5825 | 0.10 | 111.516 | 110.516 | 111.816 | ||
| 17475 | 2017.06.20 11:45 | buy | 5826 | 0.01 | 111.606 | 0.000 | 0.000 | ||
| 17476 | 2017.06.20 11:45 | modify | 5826 | 0.01 | 111.606 | 110.606 | 112.606 | ||
| 17477 | 2017.06.21 14:30 | close | 5825 | 0.10 | 111.323 | 110.516 | 111.816 | -17.16 | 22247.29 |
| 17478 | 2017.06.21 14:30 | close | 5826 | 0.01 | 111.322 | 110.606 | 112.606 | -2.53 | 22244.76 |
| 17479 | 2017.06.21 19:15 | buy | 5827 | 0.10 | 111.532 | 0.000 | 0.000 | ||
| 17480 | 2017.06.21 19:15 | modify | 5827 | 0.10 | 111.532 | 110.532 | 111.832 | ||
| 17481 | 2017.06.22 07:00 | buy | 5828 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 17482 | 2017.06.22 07:00 | modify | 5828 | 0.01 | 111.151 | 110.151 | 112.151 | ||
| 17483 | 2017.06.22 13:30 | close | 5827 | 0.10 | 111.246 | 110.532 | 111.832 | -25.17 | 22219.59 |
| 17484 | 2017.06.22 13:30 | close | 5828 | 0.01 | 111.247 | 110.151 | 112.151 | 0.86 | 22220.45 |
| 17485 | 2017.06.26 14:15 | buy | 5829 | 0.10 | 111.655 | 0.000 | 0.000 | ||
| 17486 | 2017.06.26 14:15 | modify | 5829 | 0.10 | 111.655 | 110.655 | 111.955 | ||
| 17487 | 2017.06.27 02:00 | buy | 5830 | 0.01 | 111.863 | 0.000 | 0.000 | ||
| 17488 | 2017.06.27 02:00 | modify | 5830 | 0.01 | 111.863 | 110.863 | 112.863 | ||
| 17489 | 2017.06.27 03:30 | close | 5829 | 0.10 | 111.933 | 110.655 | 111.955 | 25.02 | 22245.47 |
| 17490 | 2017.06.27 03:30 | close | 5830 | 0.01 | 111.934 | 110.863 | 112.863 | 0.63 | 22246.10 |
| 17491 | 2017.06.27 22:00 | buy | 5831 | 0.10 | 112.144 | 0.000 | 0.000 | ||
| 17492 | 2017.06.27 22:00 | modify | 5831 | 0.10 | 112.144 | 111.144 | 112.444 | ||
| 17493 | 2017.06.27 22:15 | buy | 5832 | 0.10 | 112.149 | 0.000 | 0.000 | ||
| 17494 | 2017.06.27 22:15 | modify | 5832 | 0.10 | 112.149 | 111.149 | 112.449 | ||
| 17495 | 2017.06.27 22:30 | buy | 5833 | 0.10 | 112.129 | 0.000 | 0.000 | ||
| 17496 | 2017.06.27 22:30 | modify | 5833 | 0.10 | 112.129 | 111.129 | 112.429 | ||
| 17497 | 2017.06.27 23:20 | close | 5831 | 0.10 | 112.308 | 111.144 | 112.444 | 14.60 | 22260.70 |
| 17498 | 2017.06.27 23:20 | close | 5832 | 0.10 | 112.308 | 111.149 | 112.449 | 14.16 | 22274.86 |
| 17499 | 2017.06.27 23:20 | close | 5833 | 0.10 | 112.308 | 111.129 | 112.429 | 15.94 | 22290.80 |
| 17500 | 2017.06.29 17:45 | buy | 5834 | 0.10 | 112.591 | 0.000 | 0.000 | ||
| 17501 | 2017.06.29 17:45 | modify | 5834 | 0.10 | 112.591 | 111.591 | 112.891 | ||
| 17502 | 2017.06.29 21:00 | close | 5834 | 0.10 | 111.936 | 111.591 | 112.891 | -58.52 | 22232.28 |
| 17503 | 2017.06.30 00:15 | sell | 5835 | 0.10 | 112.121 | 0.000 | 0.000 | ||
| 17504 | 2017.06.30 00:15 | modify | 5835 | 0.10 | 112.121 | 113.121 | 111.821 | ||
| 17505 | 2017.06.30 00:30 | sell | 5836 | 0.10 | 112.096 | 0.000 | 0.000 | ||
| 17506 | 2017.06.30 00:30 | modify | 5836 | 0.10 | 112.096 | 113.096 | 111.796 | ||
| 17507 | 2017.06.30 00:45 | sell | 5837 | 0.10 | 112.105 | 0.000 | 0.000 | ||
| 17508 | 2017.06.30 00:45 | modify | 5837 | 0.10 | 112.105 | 113.105 | 111.805 | ||
| 17509 | 2017.06.30 01:53 | close | 5835 | 0.10 | 111.940 | 113.121 | 111.821 | 16.17 | 22248.45 |
| 17510 | 2017.06.30 01:53 | close | 5836 | 0.10 | 111.940 | 113.096 | 111.796 | 13.94 | 22262.39 |
| 17511 | 2017.06.30 01:53 | close | 5837 | 0.10 | 111.940 | 113.105 | 111.805 | 14.74 | 22277.13 |
| 17512 | 2017.07.03 16:15 | buy | 5838 | 0.10 | 113.038 | 0.000 | 0.000 | ||
| 17513 | 2017.07.03 16:15 | modify | 5838 | 0.10 | 113.038 | 112.038 | 113.338 | ||
| 17514 | 2017.07.03 16:47 | buy | 5839 | 0.10 | 113.020 | 0.000 | 0.000 | ||
| 17515 | 2017.07.03 16:47 | modify | 5839 | 0.10 | 113.020 | 112.020 | 113.320 | ||
| 17516 | 2017.07.03 17:30 | close | 5838 | 0.10 | 113.204 | 112.038 | 113.338 | 14.66 | 22291.79 |
| 17517 | 2017.07.03 17:30 | close | 5839 | 0.10 | 113.204 | 112.020 | 113.320 | 16.25 | 22308.04 |
| 17518 | 2017.07.03 22:15 | buy | 5840 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 17519 | 2017.07.03 22:15 | modify | 5840 | 0.10 | 113.374 | 112.374 | 113.674 | ||
| 17520 | 2017.07.03 23:00 | buy | 5841 | 0.10 | 113.445 | 0.000 | 0.000 | ||
| 17521 | 2017.07.03 23:00 | modify | 5841 | 0.10 | 113.445 | 112.445 | 113.745 | ||
| 17522 | 2017.07.03 23:51 | buy | 5842 | 0.10 | 113.419 | 0.000 | 0.000 | ||
| 17523 | 2017.07.03 23:51 | modify | 5842 | 0.10 | 113.419 | 112.419 | 113.719 | ||
| 17524 | 2017.07.04 11:30 | buy | 5843 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 17525 | 2017.07.04 11:30 | modify | 5843 | 0.01 | 113.226 | 112.226 | 114.226 | ||
| 17526 | 2017.07.04 21:30 | close | 5840 | 0.10 | 113.189 | 112.374 | 113.674 | -16.16 | 22291.88 |
| 17527 | 2017.07.04 21:30 | close | 5841 | 0.10 | 113.189 | 112.445 | 113.745 | -22.44 | 22269.44 |
| 17528 | 2017.07.04 21:30 | close | 5842 | 0.10 | 113.189 | 112.419 | 113.719 | -20.14 | 22249.30 |
| 17529 | 2017.07.04 21:30 | close | 5843 | 0.01 | 113.190 | 112.226 | 114.226 | -0.32 | 22248.98 |
| 17530 | 2017.07.05 15:15 | buy | 5844 | 0.10 | 113.539 | 0.000 | 0.000 | ||
| 17531 | 2017.07.05 15:15 | modify | 5844 | 0.10 | 113.539 | 112.539 | 113.839 | ||
| 17532 | 2017.07.05 15:45 | buy | 5845 | 0.10 | 113.605 | 0.000 | 0.000 | ||
| 17533 | 2017.07.05 15:45 | modify | 5845 | 0.10 | 113.605 | 112.605 | 113.905 | ||
| 17534 | 2017.07.05 16:15 | buy | 5846 | 0.10 | 113.582 | 0.000 | 0.000 | ||
| 17535 | 2017.07.05 16:15 | modify | 5846 | 0.10 | 113.582 | 112.582 | 113.882 | ||
| 17536 | 2017.07.06 04:00 | buy | 5847 | 0.01 | 113.057 | 0.000 | 0.000 | ||
| 17537 | 2017.07.06 04:00 | modify | 5847 | 0.01 | 113.057 | 112.057 | 114.057 | ||
| 17538 | 2017.07.06 09:45 | close | 5844 | 0.10 | 113.209 | 112.539 | 113.839 | -28.61 | 22220.37 |
| 17539 | 2017.07.06 09:45 | close | 5845 | 0.10 | 113.209 | 112.605 | 113.905 | -34.44 | 22185.93 |
| 17540 | 2017.07.06 09:45 | close | 5846 | 0.10 | 113.209 | 112.582 | 113.882 | -32.41 | 22153.52 |
| 17541 | 2017.07.06 09:45 | close | 5847 | 0.01 | 113.208 | 112.057 | 114.057 | 1.33 | 22154.85 |
| 17542 | 2017.07.07 08:45 | buy | 5848 | 0.10 | 113.728 | 0.000 | 0.000 | ||
| 17543 | 2017.07.07 08:45 | modify | 5848 | 0.10 | 113.728 | 112.728 | 114.028 | ||
| 17544 | 2017.07.07 09:15 | buy | 5849 | 0.10 | 113.756 | 0.000 | 0.000 | ||
| 17545 | 2017.07.07 09:15 | modify | 5849 | 0.10 | 113.756 | 112.756 | 114.056 | ||
| 17546 | 2017.07.07 10:15 | buy | 5850 | 0.10 | 113.790 | 0.000 | 0.000 | ||
| 17547 | 2017.07.07 10:15 | modify | 5850 | 0.10 | 113.790 | 112.790 | 114.090 | ||
| 17548 | 2017.07.07 15:57 | close | 5848 | 0.10 | 113.925 | 112.728 | 114.028 | 17.29 | 22172.14 |
| 17549 | 2017.07.07 15:57 | close | 5849 | 0.10 | 113.925 | 112.756 | 114.056 | 14.83 | 22186.97 |
| 17550 | 2017.07.07 15:57 | close | 5850 | 0.10 | 113.925 | 112.790 | 114.090 | 11.85 | 22198.82 |
| 17551 | 2017.07.12 00:00 | sell | 5851 | 0.10 | 113.921 | 0.000 | 0.000 | ||
| 17552 | 2017.07.12 00:00 | modify | 5851 | 0.10 | 113.921 | 114.921 | 113.621 | ||
| 17553 | 2017.07.12 00:30 | sell | 5852 | 0.10 | 113.936 | 0.000 | 0.000 | ||
| 17554 | 2017.07.12 00:30 | modify | 5852 | 0.10 | 113.936 | 114.936 | 113.636 | ||
| 17555 | 2017.07.12 00:45 | sell | 5853 | 0.10 | 113.950 | 0.000 | 0.000 | ||
| 17556 | 2017.07.12 00:45 | modify | 5853 | 0.10 | 113.950 | 114.950 | 113.650 | ||
| 17557 | 2017.07.12 02:27 | close | 5851 | 0.10 | 113.768 | 114.921 | 113.621 | 13.45 | 22212.27 |
| 17558 | 2017.07.12 02:27 | close | 5852 | 0.10 | 113.768 | 114.936 | 113.636 | 14.77 | 22227.04 |
| 17559 | 2017.07.12 02:27 | close | 5853 | 0.10 | 113.768 | 114.950 | 113.650 | 16.00 | 22243.04 |
| 17560 | 2017.07.12 09:15 | sell | 5854 | 0.10 | 113.427 | 0.000 | 0.000 | ||
| 17561 | 2017.07.12 09:15 | modify | 5854 | 0.10 | 113.427 | 114.427 | 113.127 | ||
| 17562 | 2017.07.12 09:45 | sell | 5855 | 0.10 | 113.520 | 0.000 | 0.000 | ||
| 17563 | 2017.07.12 09:45 | modify | 5855 | 0.10 | 113.520 | 114.520 | 113.220 | ||
| 17564 | 2017.07.12 10:15 | sell | 5856 | 0.10 | 113.536 | 0.000 | 0.000 | ||
| 17565 | 2017.07.12 10:15 | modify | 5856 | 0.10 | 113.536 | 114.536 | 113.236 | ||
| 17566 | 2017.07.12 15:31 | close | 5854 | 0.10 | 113.327 | 114.427 | 113.127 | 8.82 | 22251.86 |
| 17567 | 2017.07.12 15:31 | close | 5855 | 0.10 | 113.327 | 114.520 | 113.220 | 17.03 | 22268.89 |
| 17568 | 2017.07.12 15:31 | close | 5856 | 0.10 | 113.327 | 114.536 | 113.236 | 18.44 | 22287.33 |
| 17569 | 2017.07.18 09:15 | sell | 5857 | 0.10 | 112.070 | 0.000 | 0.000 | ||
| 17570 | 2017.07.18 09:15 | modify | 5857 | 0.10 | 112.070 | 113.070 | 111.770 | ||
| 17571 | 2017.07.18 09:45 | sell | 5858 | 0.10 | 112.160 | 0.000 | 0.000 | ||
| 17572 | 2017.07.18 09:45 | modify | 5858 | 0.10 | 112.160 | 113.160 | 111.860 | ||
| 17573 | 2017.07.18 10:15 | sell | 5859 | 0.10 | 112.313 | 0.000 | 0.000 | ||
| 17574 | 2017.07.18 10:15 | modify | 5859 | 0.10 | 112.313 | 113.313 | 112.013 | ||
| 17575 | 2017.07.18 14:41 | close | 5857 | 0.10 | 112.014 | 113.070 | 111.770 | 5.00 | 22292.33 |
| 17576 | 2017.07.18 14:41 | close | 5858 | 0.10 | 112.014 | 113.160 | 111.860 | 13.03 | 22305.36 |
| 17577 | 2017.07.18 14:41 | t/p | 5859 | 0.10 | 112.013 | 113.313 | 112.013 | 26.78 | 22332.14 |
| 17578 | 2017.07.19 19:15 | sell | 5860 | 0.10 | 111.769 | 0.000 | 0.000 | ||
| 17579 | 2017.07.19 19:15 | modify | 5860 | 0.10 | 111.769 | 112.769 | 111.469 | ||
| 17580 | 2017.07.20 07:00 | sell | 5861 | 0.01 | 112.143 | 0.000 | 0.000 | ||
| 17581 | 2017.07.20 07:00 | modify | 5861 | 0.01 | 112.143 | 113.143 | 111.143 | ||
| 17582 | 2017.07.20 16:11 | close | 5860 | 0.10 | 112.065 | 112.769 | 111.469 | -28.18 | 22303.96 |
| 17583 | 2017.07.20 16:11 | close | 5861 | 0.01 | 112.064 | 113.143 | 111.143 | 0.70 | 22304.66 |
| 17584 | 2017.07.20 21:45 | sell | 5862 | 0.10 | 111.973 | 0.000 | 0.000 | ||
| 17585 | 2017.07.20 21:45 | modify | 5862 | 0.10 | 111.973 | 112.973 | 111.673 | ||
| 17586 | 2017.07.20 22:00 | sell | 5863 | 0.10 | 111.958 | 0.000 | 0.000 | ||
| 17587 | 2017.07.20 22:00 | modify | 5863 | 0.10 | 111.958 | 112.958 | 111.658 | ||
| 17588 | 2017.07.20 22:15 | sell | 5864 | 0.10 | 111.954 | 0.000 | 0.000 | ||
| 17589 | 2017.07.20 22:15 | modify | 5864 | 0.10 | 111.954 | 112.954 | 111.654 | ||
| 17590 | 2017.07.21 09:07 | close | 5862 | 0.10 | 111.794 | 112.973 | 111.673 | 15.42 | 22320.08 |
| 17591 | 2017.07.21 09:07 | close | 5863 | 0.10 | 111.794 | 112.958 | 111.658 | 14.08 | 22334.16 |
| 17592 | 2017.07.21 09:07 | close | 5864 | 0.10 | 111.794 | 112.954 | 111.654 | 13.72 | 22347.88 |
| 17593 | 2017.07.26 01:15 | buy | 5865 | 0.10 | 111.875 | 0.000 | 0.000 | ||
| 17594 | 2017.07.26 01:15 | modify | 5865 | 0.10 | 111.875 | 110.875 | 112.175 | ||
| 17595 | 2017.07.26 02:00 | buy | 5866 | 0.10 | 111.875 | 0.000 | 0.000 | ||
| 17596 | 2017.07.26 02:00 | modify | 5866 | 0.10 | 111.875 | 110.875 | 112.175 | ||
| 17597 | 2017.07.26 03:02 | close | 5866 | 0.10 | 112.075 | 110.875 | 112.175 | 17.85 | 22365.73 |
| 17598 | 2017.07.26 03:02 | close | 5865 | 0.10 | 112.074 | 110.875 | 112.175 | 17.76 | 22383.49 |
| 17599 | 2017.07.27 07:45 | sell | 5867 | 0.10 | 110.967 | 0.000 | 0.000 | ||
| 17600 | 2017.07.27 07:45 | modify | 5867 | 0.10 | 110.967 | 111.967 | 110.667 | ||
| 17601 | 2017.07.27 08:15 | sell | 5868 | 0.10 | 111.066 | 0.000 | 0.000 | ||
| 17602 | 2017.07.27 08:15 | modify | 5868 | 0.10 | 111.066 | 112.066 | 110.766 | ||
| 17603 | 2017.07.27 08:45 | sell | 5869 | 0.10 | 110.971 | 0.000 | 0.000 | ||
| 17604 | 2017.07.27 08:45 | modify | 5869 | 0.10 | 110.971 | 111.971 | 110.671 | ||
| 17605 | 2017.07.27 20:30 | sell | 5870 | 0.01 | 111.107 | 0.000 | 0.000 | ||
| 17606 | 2017.07.27 20:30 | modify | 5870 | 0.01 | 111.107 | 112.107 | 110.107 | ||
| 17607 | 2017.07.27 20:30 | close | 5867 | 0.10 | 111.116 | 111.967 | 110.667 | -13.41 | 22370.08 |
| 17608 | 2017.07.27 20:30 | close | 5868 | 0.10 | 111.116 | 112.066 | 110.766 | -4.50 | 22365.58 |
| 17609 | 2017.07.27 20:30 | close | 5869 | 0.10 | 111.116 | 111.971 | 110.671 | -13.05 | 22352.53 |
| 17610 | 2017.07.27 20:30 | close | 5870 | 0.01 | 111.117 | 112.107 | 110.107 | -0.09 | 22352.44 |
| 17611 | 2017.07.31 01:00 | sell | 5871 | 0.10 | 110.645 | 0.000 | 0.000 | ||
| 17612 | 2017.07.31 01:00 | modify | 5871 | 0.10 | 110.645 | 111.645 | 110.345 | ||
| 17613 | 2017.07.31 03:54 | t/p | 5871 | 0.10 | 110.345 | 111.645 | 110.345 | 27.19 | 22379.63 |
| 17614 | 2017.08.02 10:15 | buy | 5872 | 0.10 | 110.674 | 0.000 | 0.000 | ||
| 17615 | 2017.08.02 10:15 | modify | 5872 | 0.10 | 110.674 | 109.674 | 110.974 | ||
| 17616 | 2017.08.02 10:30 | buy | 5873 | 0.10 | 110.785 | 0.000 | 0.000 | ||
| 17617 | 2017.08.02 10:30 | modify | 5873 | 0.10 | 110.785 | 109.785 | 111.085 | ||
| 17618 | 2017.08.02 15:42 | close | 5873 | 0.10 | 110.930 | 109.785 | 111.085 | 13.07 | 22392.70 |
| 17619 | 2017.08.02 15:42 | close | 5872 | 0.10 | 110.931 | 109.674 | 110.974 | 23.17 | 22415.87 |
| 17620 | 2017.08.03 20:45 | sell | 5874 | 0.10 | 110.207 | 0.000 | 0.000 | ||
| 17621 | 2017.08.03 20:45 | modify | 5874 | 0.10 | 110.207 | 111.207 | 109.907 | ||
| 17622 | 2017.08.03 21:15 | sell | 5875 | 0.10 | 110.136 | 0.000 | 0.000 | ||
| 17623 | 2017.08.03 21:15 | modify | 5875 | 0.10 | 110.136 | 111.136 | 109.836 | ||
| 17624 | 2017.08.03 21:30 | sell | 5876 | 0.10 | 110.154 | 0.000 | 0.000 | ||
| 17625 | 2017.08.03 21:30 | modify | 5876 | 0.10 | 110.154 | 111.154 | 109.854 | ||
| 17626 | 2017.08.03 22:32 | close | 5874 | 0.10 | 109.998 | 111.207 | 109.907 | 19.00 | 22434.87 |
| 17627 | 2017.08.03 22:32 | close | 5875 | 0.10 | 109.998 | 111.136 | 109.836 | 12.55 | 22447.42 |
| 17628 | 2017.08.03 22:32 | close | 5876 | 0.10 | 109.998 | 111.154 | 109.854 | 14.18 | 22461.60 |
| 17629 | 2017.08.09 07:45 | sell | 5877 | 0.10 | 109.915 | 0.000 | 0.000 | ||
| 17630 | 2017.08.09 07:45 | modify | 5877 | 0.10 | 109.915 | 110.915 | 109.615 | ||
| 17631 | 2017.08.09 08:15 | sell | 5878 | 0.10 | 109.959 | 0.000 | 0.000 | ||
| 17632 | 2017.08.09 08:15 | modify | 5878 | 0.10 | 109.959 | 110.959 | 109.659 | ||
| 17633 | 2017.08.09 08:30 | sell | 5879 | 0.10 | 109.956 | 0.000 | 0.000 | ||
| 17634 | 2017.08.09 08:30 | modify | 5879 | 0.10 | 109.956 | 110.956 | 109.656 | ||
| 17635 | 2017.08.09 11:09 | close | 5877 | 0.10 | 109.776 | 110.915 | 109.615 | 12.66 | 22474.26 |
| 17636 | 2017.08.09 11:09 | close | 5878 | 0.10 | 109.776 | 110.959 | 109.659 | 16.67 | 22490.93 |
| 17637 | 2017.08.09 11:09 | close | 5879 | 0.10 | 109.776 | 110.956 | 109.656 | 16.40 | 22507.33 |
| 17638 | 2017.08.10 23:01 | sell | 5880 | 0.10 | 109.199 | 0.000 | 0.000 | ||
| 17639 | 2017.08.10 23:01 | modify | 5880 | 0.10 | 109.199 | 110.199 | 108.899 | ||
| 17640 | 2017.08.10 23:45 | sell | 5881 | 0.10 | 109.218 | 0.000 | 0.000 | ||
| 17641 | 2017.08.10 23:45 | modify | 5881 | 0.10 | 109.218 | 110.218 | 108.918 | ||
| 17642 | 2017.08.11 01:00 | close | 5880 | 0.10 | 109.145 | 110.199 | 108.899 | 4.36 | 22511.69 |
| 17643 | 2017.08.11 01:00 | close | 5881 | 0.10 | 109.145 | 110.218 | 108.918 | 6.10 | 22517.79 |
| 17644 | 2017.08.14 09:45 | buy | 5882 | 0.10 | 109.563 | 0.000 | 0.000 | ||
| 17645 | 2017.08.14 09:45 | modify | 5882 | 0.10 | 109.563 | 108.563 | 109.863 | ||
| 17646 | 2017.08.14 21:30 | buy | 5883 | 0.01 | 109.704 | 0.000 | 0.000 | ||
| 17647 | 2017.08.14 21:30 | modify | 5883 | 0.01 | 109.704 | 108.704 | 110.704 | ||
| 17648 | 2017.08.14 21:30 | close | 5882 | 0.10 | 109.695 | 108.563 | 109.863 | 12.03 | 22529.82 |
| 17649 | 2017.08.14 21:30 | close | 5883 | 0.01 | 109.694 | 108.704 | 110.704 | -0.09 | 22529.73 |
| 17650 | 2017.08.15 11:30 | buy | 5884 | 0.10 | 110.399 | 0.000 | 0.000 | ||
| 17651 | 2017.08.15 11:30 | modify | 5884 | 0.10 | 110.399 | 109.399 | 110.699 | ||
| 17652 | 2017.08.15 12:00 | buy | 5885 | 0.10 | 110.384 | 0.000 | 0.000 | ||
| 17653 | 2017.08.15 12:00 | modify | 5885 | 0.10 | 110.384 | 109.384 | 110.684 | ||
| 17654 | 2017.08.15 15:30 | close | 5885 | 0.10 | 110.592 | 109.384 | 110.684 | 18.81 | 22548.54 |
| 17655 | 2017.08.15 15:30 | close | 5884 | 0.10 | 110.594 | 109.399 | 110.699 | 17.63 | 22566.17 |
| 17656 | 2017.08.15 18:45 | buy | 5886 | 0.10 | 110.461 | 0.000 | 0.000 | ||
| 17657 | 2017.08.15 18:45 | modify | 5886 | 0.10 | 110.461 | 109.461 | 110.761 | ||
| 17658 | 2017.08.16 04:17 | t/p | 5886 | 0.10 | 110.761 | 109.461 | 110.761 | 27.27 | 22593.44 |
| 17659 | 2017.08.17 07:30 | sell | 5887 | 0.10 | 109.888 | 0.000 | 0.000 | ||
| 17660 | 2017.08.17 07:30 | modify | 5887 | 0.10 | 109.888 | 110.888 | 109.588 | ||
| 17661 | 2017.08.17 07:45 | sell | 5888 | 0.10 | 109.870 | 0.000 | 0.000 | ||
| 17662 | 2017.08.17 07:45 | modify | 5888 | 0.10 | 109.870 | 110.870 | 109.570 | ||
| 17663 | 2017.08.17 08:00 | sell | 5889 | 0.10 | 109.862 | 0.000 | 0.000 | ||
| 17664 | 2017.08.17 08:00 | modify | 5889 | 0.10 | 109.862 | 110.862 | 109.562 | ||
| 17665 | 2017.08.17 17:02 | close | 5887 | 0.10 | 109.706 | 110.888 | 109.588 | 16.59 | 22610.03 |
| 17666 | 2017.08.17 17:02 | close | 5888 | 0.10 | 109.706 | 110.870 | 109.570 | 14.95 | 22624.98 |
| 17667 | 2017.08.17 17:02 | close | 5889 | 0.10 | 109.706 | 110.862 | 109.562 | 14.22 | 22639.20 |
| 17668 | 2017.08.18 02:30 | sell | 5890 | 0.10 | 109.481 | 0.000 | 0.000 | ||
| 17669 | 2017.08.18 02:30 | modify | 5890 | 0.10 | 109.481 | 110.481 | 109.181 | ||
| 17670 | 2017.08.18 04:00 | sell | 5891 | 0.10 | 109.421 | 0.000 | 0.000 | ||
| 17671 | 2017.08.18 04:00 | modify | 5891 | 0.10 | 109.421 | 110.421 | 109.121 | ||
| 17672 | 2017.08.18 09:24 | close | 5891 | 0.10 | 109.250 | 110.421 | 109.121 | 15.65 | 22654.85 |
| 17673 | 2017.08.18 09:24 | close | 5890 | 0.10 | 109.251 | 110.481 | 109.181 | 21.05 | 22675.90 |
| 17674 | 2017.08.18 12:45 | sell | 5892 | 0.10 | 109.128 | 0.000 | 0.000 | ||
| 17675 | 2017.08.18 12:45 | modify | 5892 | 0.10 | 109.128 | 110.128 | 108.828 | ||
| 17676 | 2017.08.18 13:30 | sell | 5893 | 0.10 | 109.078 | 0.000 | 0.000 | ||
| 17677 | 2017.08.18 13:30 | modify | 5893 | 0.10 | 109.078 | 110.078 | 108.778 | ||
| 17678 | 2017.08.18 15:56 | close | 5893 | 0.10 | 108.902 | 110.078 | 108.778 | 16.16 | 22692.06 |
| 17679 | 2017.08.18 15:56 | close | 5892 | 0.10 | 108.901 | 110.128 | 108.828 | 20.84 | 22712.90 |
| 17680 | 2017.08.18 18:45 | sell | 5894 | 0.10 | 109.144 | 0.000 | 0.000 | ||
| 17681 | 2017.08.18 18:45 | modify | 5894 | 0.10 | 109.144 | 110.144 | 108.844 | ||
| 17682 | 2017.08.18 19:00 | sell | 5895 | 0.10 | 109.296 | 0.000 | 0.000 | ||
| 17683 | 2017.08.18 19:00 | modify | 5895 | 0.10 | 109.296 | 110.296 | 108.996 | ||
| 17684 | 2017.08.18 21:30 | close | 5894 | 0.10 | 109.317 | 110.144 | 108.844 | -15.83 | 22697.07 |
| 17685 | 2017.08.18 21:30 | close | 5895 | 0.10 | 109.317 | 110.296 | 108.996 | -1.92 | 22695.15 |
| 17686 | 2017.08.29 04:45 | sell | 5896 | 0.10 | 108.675 | 0.000 | 0.000 | ||
| 17687 | 2017.08.29 04:45 | modify | 5896 | 0.10 | 108.675 | 109.675 | 108.375 | ||
| 17688 | 2017.08.29 05:00 | sell | 5897 | 0.10 | 108.730 | 0.000 | 0.000 | ||
| 17689 | 2017.08.29 05:00 | modify | 5897 | 0.10 | 108.730 | 109.730 | 108.430 | ||
| 17690 | 2017.08.29 05:15 | sell | 5898 | 0.10 | 108.790 | 0.000 | 0.000 | ||
| 17691 | 2017.08.29 05:15 | modify | 5898 | 0.10 | 108.790 | 109.790 | 108.490 | ||
| 17692 | 2017.08.29 10:30 | close | 5896 | 0.10 | 108.564 | 109.675 | 108.375 | 10.22 | 22705.37 |
| 17693 | 2017.08.29 10:30 | close | 5897 | 0.10 | 108.564 | 109.730 | 108.430 | 15.29 | 22720.66 |
| 17694 | 2017.08.29 10:30 | close | 5898 | 0.10 | 108.564 | 109.790 | 108.490 | 20.82 | 22741.48 |