Strategy Tester Report
tomahawk_gbpjpy_ver1_00
GemForex-Live (Build 1090)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2017.11.24 23:55 (2005.01.01 - 2017.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=0.3; MaxSpread=5; MM=false;
Risk=1; Magic=17072303; Limit=100; account_margin_level=0; |
|
テストバー数 | 942029 | モデルティック数 | 255222384 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 26 |
純益 | 2312.27 | 総利益 | 7902.17 | 総損失 | -5589.90 |
プロフィットファクタ | 1.41 | 期待利得 | 1.42 | | |
絶対ドローダウン | 242.65 | 最大ドローダウン | 264.32 (2.64%) | 相対ドローダウン | 2.64% (264.32) |
|
総取引数 | 1626 | 売りポジション(勝率%) | 807 (74.10%) | 買いポジション(勝率%) | 819 (81.32%) |
| 勝率(%) | 1264 (77.74%) | 負率 (%) | 362 (22.26%) |
最大 | 勝トレード | 15.51 | 敗トレード | -43.36 |
平均 | 勝トレード | 6.25 | 敗トレード | -15.44 |
最大 | 連勝(金額) | 25 (159.07) | 連敗(金額) | 5 (-129.63) |
最大 | 連勝(トレード数) | 159.07 (25) | 連敗(トレード数) | -129.63 (5) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.25 22:35 | buy | 1 | 0.10 | 194.196 | 193.727 | 195.196 | |
2 | 2005.01.25 22:48 | close | 1 | 0.10 | 194.260 | 193.727 | 195.196 | 5.64 | 10005.64 |
3 | 2005.01.25 23:00 | buy | 2 | 0.10 | 194.166 | 193.674 | 195.166 | |
4 | 2005.01.25 23:08 | close | 2 | 0.10 | 194.259 | 193.674 | 195.166 | 8.20 | 10013.84 |
5 | 2005.01.28 00:30 | buy | 3 | 0.10 | 194.636 | 194.203 | 195.636 | |
6 | 2005.01.28 00:32 | buy | 4 | 0.10 | 194.553 | 194.120 | 195.553 | |
7 | 2005.01.28 00:50 | buy | 5 | 0.10 | 194.443 | 193.961 | 195.443 | |
8 | 2005.01.28 00:50 | buy | 6 | 0.10 | 194.359 | 193.877 | 195.359 | |
9 | 2005.01.28 00:56 | s/l | 3 | 0.10 | 194.203 | 194.203 | 195.636 | -38.16 | 9975.68 |
10 | 2005.01.28 00:56 | s/l | 4 | 0.10 | 194.120 | 194.120 | 195.553 | -38.16 | 9937.52 |
11 | 2005.01.28 00:56 | close | 6 | 0.10 | 194.120 | 193.877 | 195.359 | -21.06 | 9916.46 |
12 | 2005.01.28 00:56 | close | 5 | 0.10 | 194.120 | 193.961 | 195.443 | -28.47 | 9887.99 |
13 | 2005.02.03 21:55 | buy | 7 | 0.10 | 196.586 | 196.225 | 197.586 | |
14 | 2005.02.03 22:18 | close | 7 | 0.10 | 196.645 | 196.225 | 197.586 | 5.20 | 9893.19 |
15 | 2005.02.03 22:30 | buy | 8 | 0.10 | 196.596 | 196.297 | 197.596 | |
16 | 2005.02.03 22:47 | close | 8 | 0.10 | 196.679 | 196.297 | 197.596 | 7.31 | 9900.50 |
17 | 2005.02.15 01:01 | buy | 9 | 0.10 | 198.386 | 197.898 | 199.386 | |
18 | 2005.02.15 02:43 | modify | 9 | 0.10 | 198.386 | 198.396 | 199.386 | |
19 | 2005.02.15 02:43 | close | 9 | 0.10 | 198.450 | 198.396 | 199.386 | 5.64 | 9906.14 |
20 | 2005.02.15 22:30 | sell | 10 | 0.10 | 197.600 | 198.020 | 196.600 | |
21 | 2005.02.15 22:32 | sell | 11 | 0.10 | 197.679 | 198.099 | 196.679 | |
22 | 2005.02.15 22:34 | sell | 12 | 0.10 | 197.776 | 198.196 | 196.776 | |
23 | 2005.02.15 22:48 | sell | 13 | 0.10 | 197.879 | 198.683 | 196.879 | |
24 | 2005.02.15 22:52 | s/l | 10 | 0.10 | 198.020 | 198.020 | 196.600 | -37.02 | 9869.12 |
25 | 2005.02.16 00:34 | s/l | 11 | 0.10 | 198.099 | 198.099 | 196.679 | -37.34 | 9831.78 |
26 | 2005.02.16 00:34 | close | 13 | 0.10 | 198.102 | 198.683 | 196.879 | -19.98 | 9811.79 |
27 | 2005.02.16 01:30 | close | 12 | 0.10 | 197.906 | 198.196 | 196.776 | -11.79 | 9800.00 |
28 | 2005.03.02 21:30 | sell | 14 | 0.10 | 200.260 | 200.632 | 199.260 | |
29 | 2005.03.02 21:49 | sell | 15 | 0.10 | 200.340 | 200.830 | 199.340 | |
30 | 2005.03.02 22:08 | sell | 16 | 0.10 | 200.434 | 201.184 | 199.434 | |
31 | 2005.03.02 23:08 | close | 16 | 0.10 | 200.277 | 201.184 | 199.434 | 13.84 | 9813.84 |
32 | 2005.03.02 23:08 | close | 15 | 0.10 | 200.277 | 200.830 | 199.340 | 5.55 | 9819.39 |
33 | 2005.03.02 23:08 | close | 14 | 0.10 | 200.277 | 200.632 | 199.260 | -1.50 | 9817.89 |
34 | 2005.03.04 00:45 | buy | 17 | 0.10 | 200.686 | 200.268 | 201.686 | |
35 | 2005.03.04 00:50 | close | 17 | 0.10 | 200.745 | 200.268 | 201.686 | 5.20 | 9823.09 |
36 | 2005.03.04 01:05 | buy | 18 | 0.10 | 200.676 | 200.315 | 201.676 | |
37 | 2005.03.04 01:27 | close | 18 | 0.10 | 200.739 | 200.315 | 201.676 | 5.56 | 9828.65 |
38 | 2005.03.04 01:55 | buy | 19 | 0.10 | 200.686 | 200.323 | 201.686 | |
39 | 2005.03.04 02:14 | modify | 19 | 0.10 | 200.686 | 200.696 | 201.686 | |
40 | 2005.03.04 02:15 | close | 19 | 0.10 | 200.770 | 200.696 | 201.686 | 7.40 | 9836.05 |
41 | 2005.03.07 21:40 | buy | 20 | 0.10 | 201.456 | 201.281 | 202.456 | |
42 | 2005.03.07 21:45 | buy | 21 | 0.10 | 201.374 | 201.081 | 202.374 | |
43 | 2005.03.07 22:14 | s/l | 20 | 0.10 | 201.281 | 201.281 | 202.456 | -15.42 | 9820.63 |
44 | 2005.03.07 23:34 | buy | 22 | 0.10 | 201.194 | 200.796 | 202.194 | |
45 | 2005.03.08 00:12 | close | 22 | 0.10 | 201.299 | 200.796 | 202.194 | 9.26 | 9829.89 |
46 | 2005.03.08 02:48 | close | 21 | 0.10 | 201.238 | 201.081 | 202.374 | -11.97 | 9817.93 |
47 | 2005.03.09 01:05 | buy | 23 | 0.10 | 201.816 | 201.343 | 202.816 | |
48 | 2005.03.09 01:16 | close | 23 | 0.10 | 201.879 | 201.343 | 202.816 | 5.55 | 9823.48 |
49 | 2005.03.09 01:16 | buy | 24 | 0.10 | 201.906 | 201.414 | 202.906 | |
50 | 2005.03.09 01:34 | buy | 25 | 0.10 | 201.826 | 201.339 | 202.826 | |
51 | 2005.03.09 01:45 | close | 25 | 0.10 | 201.700 | 201.339 | 202.826 | -11.11 | 9812.37 |
52 | 2005.03.09 01:45 | close | 24 | 0.10 | 201.700 | 201.414 | 202.906 | -18.16 | 9794.21 |
53 | 2005.03.09 01:45 | buy | 26 | 0.10 | 201.726 | 201.300 | 202.726 | |
54 | 2005.03.09 04:03 | modify | 26 | 0.10 | 201.726 | 201.736 | 202.726 | |
55 | 2005.03.09 04:04 | close | 26 | 0.10 | 201.790 | 201.736 | 202.726 | 5.65 | 9799.86 |
56 | 2005.03.11 00:35 | sell | 27 | 0.10 | 200.110 | 200.490 | 199.110 | |
57 | 2005.03.11 01:06 | sell | 28 | 0.10 | 200.189 | 200.787 | 199.189 | |
58 | 2005.03.11 01:09 | close | 28 | 0.10 | 200.121 | 200.787 | 199.189 | 5.99 | 9805.85 |
59 | 2005.03.11 01:10 | close | 27 | 0.10 | 200.047 | 200.490 | 199.110 | 5.56 | 9811.41 |
60 | 2005.03.16 00:30 | sell | 29 | 0.10 | 199.880 | 200.314 | 198.880 | |
61 | 2005.03.16 00:44 | sell | 30 | 0.10 | 199.960 | 200.408 | 198.960 | |
62 | 2005.03.16 01:07 | close | 30 | 0.10 | 199.897 | 200.408 | 198.960 | 5.55 | 9816.96 |
63 | 2005.03.16 05:29 | modify | 29 | 0.10 | 199.880 | 199.870 | 198.880 | |
64 | 2005.03.16 05:30 | close | 29 | 0.10 | 199.816 | 199.870 | 198.880 | 5.64 | 9822.60 |
65 | 2005.03.18 00:55 | buy | 31 | 0.10 | 201.186 | 200.911 | 202.186 | |
66 | 2005.03.18 01:16 | close | 31 | 0.10 | 201.260 | 200.911 | 202.186 | 6.52 | 9829.12 |
67 | 2005.03.18 01:40 | buy | 32 | 0.10 | 201.196 | 200.899 | 202.196 | |
68 | 2005.03.18 03:01 | modify | 32 | 0.10 | 201.196 | 201.206 | 202.196 | |
69 | 2005.03.18 03:01 | close | 32 | 0.10 | 201.259 | 201.206 | 202.196 | 5.56 | 9834.68 |
70 | 2005.04.01 02:00 | buy | 33 | 0.10 | 202.476 | 202.082 | 203.476 | |
71 | 2005.04.01 02:46 | modify | 33 | 0.10 | 202.476 | 202.486 | 203.476 | |
72 | 2005.04.01 02:46 | close | 33 | 0.10 | 202.578 | 202.486 | 203.476 | 8.98 | 9843.66 |
73 | 2005.04.06 23:30 | buy | 34 | 0.10 | 204.166 | 203.708 | 205.166 | |
74 | 2005.04.06 23:54 | close | 34 | 0.10 | 204.261 | 203.708 | 205.166 | 8.37 | 9852.03 |
75 | 2005.04.08 01:55 | sell | 35 | 0.10 | 203.180 | 203.569 | 202.180 | |
76 | 2005.04.08 02:09 | modify | 35 | 0.10 | 203.180 | 203.170 | 202.180 | |
77 | 2005.04.08 02:09 | close | 35 | 0.10 | 203.107 | 203.170 | 202.180 | 6.44 | 9858.47 |
78 | 2005.04.19 00:35 | buy | 36 | 0.10 | 204.546 | 204.072 | 205.546 | |
79 | 2005.04.19 01:54 | close | 36 | 0.10 | 204.612 | 204.072 | 205.546 | 5.82 | 9864.29 |
80 | 2005.04.25 22:45 | sell | 37 | 0.10 | 201.920 | 202.380 | 200.920 | |
81 | 2005.04.25 22:57 | close | 37 | 0.10 | 201.847 | 202.380 | 200.920 | 6.43 | 9870.72 |
82 | 2005.04.28 00:00 | sell | 38 | 0.10 | 201.670 | 202.076 | 200.670 | |
83 | 2005.04.28 00:12 | close | 38 | 0.10 | 201.597 | 202.076 | 200.670 | 6.43 | 9877.15 |
84 | 2005.04.28 00:12 | sell | 39 | 0.10 | 201.572 | 202.046 | 200.572 | |
85 | 2005.04.28 00:12 | sell | 40 | 0.10 | 201.655 | 202.129 | 200.655 | |
86 | 2005.04.28 00:24 | close | 40 | 0.10 | 201.581 | 202.129 | 200.655 | 6.52 | 9883.67 |
87 | 2005.04.28 01:12 | close | 39 | 0.10 | 201.489 | 202.046 | 200.572 | 7.31 | 9890.98 |
88 | 2005.04.28 22:20 | buy | 41 | 0.10 | 202.056 | 201.676 | 203.056 | |
89 | 2005.04.28 22:49 | close | 41 | 0.10 | 202.119 | 201.676 | 203.056 | 5.55 | 9896.53 |
90 | 2005.05.10 23:00 | sell | 42 | 0.10 | 198.690 | 199.105 | 197.690 | |
91 | 2005.05.10 23:39 | close | 42 | 0.10 | 198.636 | 199.105 | 197.690 | 4.76 | 9901.29 |
92 | 2005.05.11 23:55 | sell | 43 | 0.10 | 197.980 | 198.316 | 196.980 | |
93 | 2005.05.12 00:05 | sell | 44 | 0.10 | 198.055 | 198.572 | 197.055 | |
94 | 2005.05.12 00:10 | close | 44 | 0.10 | 198.196 | 198.572 | 197.055 | -12.43 | 9888.86 |
95 | 2005.05.12 00:10 | close | 43 | 0.10 | 198.196 | 198.316 | 196.980 | -19.37 | 9869.48 |
96 | 2005.05.12 00:10 | sell | 45 | 0.10 | 198.170 | 198.781 | 197.170 | |
97 | 2005.05.12 00:11 | close | 45 | 0.10 | 198.121 | 198.781 | 197.170 | 4.31 | 9873.79 |
98 | 2005.05.12 01:30 | sell | 46 | 0.10 | 198.140 | 198.607 | 197.140 | |
99 | 2005.05.12 01:49 | close | 46 | 0.10 | 198.068 | 198.607 | 197.140 | 6.34 | 9880.13 |
100 | 2005.05.13 01:30 | buy | 47 | 0.10 | 199.046 | 198.723 | 200.046 | |
101 | 2005.05.13 01:39 | close | 47 | 0.10 | 199.100 | 198.723 | 200.046 | 4.76 | 9884.89 |
102 | 2005.05.13 02:00 | buy | 48 | 0.10 | 199.036 | 198.696 | 200.036 | |
103 | 2005.05.13 03:54 | modify | 48 | 0.10 | 199.036 | 199.046 | 200.036 | |
104 | 2005.05.13 03:54 | close | 48 | 0.10 | 199.129 | 199.046 | 200.036 | 8.19 | 9893.08 |
105 | 2005.05.16 01:30 | sell | 49 | 0.10 | 198.570 | 199.068 | 197.570 | |
106 | 2005.05.16 01:33 | sell | 50 | 0.10 | 198.648 | 199.146 | 197.648 | |
107 | 2005.05.16 01:37 | close | 50 | 0.10 | 198.584 | 199.146 | 197.648 | 5.64 | 9898.72 |
108 | 2005.05.16 01:51 | close | 49 | 0.10 | 198.506 | 199.068 | 197.570 | 5.64 | 9904.36 |
109 | 2005.05.23 23:15 | sell | 51 | 0.10 | 196.970 | 197.438 | 195.970 | |
110 | 2005.05.23 23:30 | sell | 52 | 0.10 | 197.048 | 197.724 | 196.048 | |
111 | 2005.05.23 23:45 | close | 52 | 0.10 | 196.981 | 197.724 | 196.048 | 5.91 | 9910.27 |
112 | 2005.05.24 02:58 | modify | 51 | 0.10 | 196.970 | 196.960 | 195.970 | |
113 | 2005.05.24 02:59 | close | 51 | 0.10 | 196.897 | 196.960 | 195.970 | 6.11 | 9916.38 |
114 | 2005.05.24 23:30 | sell | 53 | 0.10 | 196.540 | 196.995 | 195.540 | |
115 | 2005.05.24 23:31 | close | 53 | 0.10 | 196.457 | 196.995 | 195.540 | 7.31 | 9923.69 |
116 | 2005.05.24 23:45 | sell | 54 | 0.10 | 196.560 | 196.865 | 195.560 | |
117 | 2005.05.24 23:59 | sell | 55 | 0.10 | 196.640 | 196.947 | 195.640 | |
118 | 2005.05.25 00:06 | close | 55 | 0.10 | 196.572 | 196.947 | 195.640 | 5.66 | 9929.35 |
119 | 2005.05.25 00:08 | close | 54 | 0.10 | 196.477 | 196.865 | 195.560 | 6.98 | 9936.33 |
120 | 2005.05.25 00:35 | sell | 56 | 0.10 | 196.560 | 196.907 | 195.560 | |
121 | 2005.05.25 00:38 | sell | 57 | 0.10 | 196.639 | 196.986 | 195.639 | |
122 | 2005.05.25 01:07 | sell | 58 | 0.10 | 196.736 | 197.350 | 195.736 | |
123 | 2005.05.25 01:41 | close | 58 | 0.10 | 196.636 | 197.350 | 195.736 | 8.81 | 9945.14 |
124 | 2005.05.25 01:41 | close | 57 | 0.10 | 196.636 | 196.986 | 195.639 | 0.27 | 9945.41 |
125 | 2005.05.25 01:41 | close | 56 | 0.10 | 196.636 | 196.907 | 195.560 | -6.70 | 9938.71 |
126 | 2005.05.25 23:30 | buy | 59 | 0.10 | 197.236 | 196.759 | 198.236 | |
127 | 2005.05.25 23:50 | close | 59 | 0.10 | 197.299 | 196.759 | 198.236 | 5.56 | 9944.27 |
128 | 2005.06.08 01:40 | buy | 60 | 0.10 | 195.556 | 195.150 | 196.556 | |
129 | 2005.06.08 03:06 | modify | 60 | 0.10 | 195.556 | 195.566 | 196.556 | |
130 | 2005.06.08 03:07 | close | 60 | 0.10 | 195.659 | 195.566 | 196.556 | 9.08 | 9953.35 |
131 | 2005.06.17 01:10 | sell | 61 | 0.10 | 198.520 | 198.797 | 197.520 | |
132 | 2005.06.17 01:52 | sell | 62 | 0.10 | 198.600 | 198.856 | 197.600 | |
133 | 2005.06.17 02:22 | modify | 62 | 0.10 | 198.600 | 198.590 | 197.600 | |
134 | 2005.06.17 02:22 | close | 62 | 0.10 | 198.541 | 198.590 | 197.600 | 5.20 | 9958.55 |
135 | 2005.06.17 02:29 | close | 61 | 0.10 | 198.456 | 198.797 | 197.520 | 5.64 | 9964.19 |
136 | 2005.06.24 00:00 | sell | 63 | 0.10 | 197.690 | 198.045 | 196.690 | |
137 | 2005.06.24 00:19 | sell | 64 | 0.10 | 197.764 | 198.198 | 196.764 | |
138 | 2005.06.24 00:54 | close | 64 | 0.10 | 197.700 | 198.198 | 196.764 | 5.64 | 9969.83 |
139 | 2005.06.24 03:20 | close | 63 | 0.10 | 197.746 | 198.045 | 196.690 | -4.94 | 9964.89 |
140 | 2005.06.29 23:00 | sell | 65 | 0.10 | 199.450 | 199.946 | 198.450 | |
141 | 2005.06.30 00:12 | sell | 66 | 0.10 | 199.524 | 200.207 | 198.524 | |
142 | 2005.06.30 00:50 | close | 66 | 0.10 | 199.456 | 200.207 | 198.524 | 6.00 | 9970.89 |
143 | 2005.06.30 01:31 | close | 65 | 0.10 | 199.394 | 199.946 | 198.450 | 4.60 | 9975.48 |
144 | 2005.07.04 22:40 | sell | 67 | 0.10 | 196.150 | 196.545 | 195.150 | |
145 | 2005.07.04 22:49 | sell | 68 | 0.10 | 196.229 | 196.719 | 195.229 | |
146 | 2005.07.04 23:46 | sell | 69 | 0.10 | 196.332 | 197.155 | 195.332 | |
147 | 2005.07.05 00:34 | close | 69 | 0.10 | 196.236 | 197.155 | 195.332 | 8.13 | 9983.61 |
148 | 2005.07.05 00:34 | close | 68 | 0.10 | 196.236 | 196.719 | 195.229 | -0.94 | 9982.67 |
149 | 2005.07.05 00:34 | close | 67 | 0.10 | 196.236 | 196.545 | 195.150 | -7.91 | 9974.76 |
150 | 2005.07.05 21:35 | sell | 70 | 0.10 | 196.150 | 196.635 | 195.150 | |
151 | 2005.07.05 22:09 | close | 70 | 0.10 | 196.076 | 196.635 | 195.150 | 6.52 | 9981.28 |
152 | 2005.07.06 23:25 | buy | 71 | 0.10 | 196.876 | 196.426 | 197.876 | |
153 | 2005.07.06 23:52 | buy | 72 | 0.10 | 196.796 | 196.491 | 197.796 | |
154 | 2005.07.06 23:56 | buy | 73 | 0.10 | 196.700 | 196.356 | 197.700 | |
155 | 2005.07.07 00:39 | s/l | 72 | 0.10 | 196.491 | 196.491 | 197.796 | -26.87 | 9954.41 |
156 | 2005.07.07 01:49 | buy | 74 | 0.10 | 196.586 | 196.126 | 197.586 | |
157 | 2005.07.07 02:31 | close | 74 | 0.10 | 196.747 | 196.126 | 197.586 | 14.19 | 9968.60 |
158 | 2005.07.07 02:31 | close | 73 | 0.10 | 196.747 | 196.356 | 197.700 | 4.15 | 9972.75 |
159 | 2005.07.07 02:31 | close | 71 | 0.10 | 196.747 | 196.426 | 197.876 | -11.36 | 9961.39 |
160 | 2005.07.13 00:00 | buy | 75 | 0.10 | 196.986 | 196.618 | 197.986 | |
161 | 2005.07.13 00:11 | close | 75 | 0.10 | 197.049 | 196.618 | 197.986 | 5.55 | 9966.94 |
162 | 2005.07.27 00:35 | buy | 76 | 0.10 | 195.516 | 195.047 | 196.516 | |
163 | 2005.07.27 00:48 | buy | 77 | 0.10 | 195.441 | 195.028 | 196.441 | |
164 | 2005.07.27 02:58 | close | 77 | 0.10 | 195.507 | 195.028 | 196.441 | 5.82 | 9972.76 |
165 | 2005.07.27 03:00 | close | 76 | 0.10 | 195.500 | 195.047 | 196.516 | -1.41 | 9971.35 |
166 | 2005.08.02 02:00 | buy | 78 | 0.10 | 198.416 | 197.951 | 199.416 | |
167 | 2005.08.02 04:54 | s/l | 78 | 0.10 | 197.951 | 197.951 | 199.416 | -40.98 | 9930.37 |
168 | 2005.08.05 00:00 | buy | 79 | 0.10 | 198.056 | 197.598 | 199.056 | |
169 | 2005.08.05 00:02 | buy | 80 | 0.10 | 197.974 | 197.516 | 198.974 | |
170 | 2005.08.05 00:32 | close | 80 | 0.10 | 198.068 | 197.516 | 198.974 | 8.28 | 9938.65 |
171 | 2005.08.05 02:55 | close | 79 | 0.10 | 198.090 | 197.598 | 199.056 | 3.00 | 9941.65 |
172 | 2005.08.10 21:30 | sell | 81 | 0.10 | 198.530 | 199.025 | 197.530 | |
173 | 2005.08.10 21:37 | sell | 82 | 0.10 | 198.604 | 199.209 | 197.604 | |
174 | 2005.08.10 21:58 | close | 82 | 0.10 | 198.543 | 199.209 | 197.604 | 5.37 | 9947.02 |
175 | 2005.08.10 21:59 | close | 81 | 0.10 | 198.471 | 199.025 | 197.530 | 5.20 | 9952.22 |
176 | 2005.08.10 22:55 | sell | 83 | 0.10 | 198.560 | 198.995 | 197.560 | |
177 | 2005.08.11 00:09 | sell | 84 | 0.10 | 198.635 | 198.892 | 197.635 | |
178 | 2005.08.11 00:19 | close | 84 | 0.10 | 198.776 | 198.892 | 197.635 | -12.43 | 9939.79 |
179 | 2005.08.11 00:19 | close | 83 | 0.10 | 198.776 | 198.995 | 197.560 | -19.37 | 9920.42 |
180 | 2005.08.11 00:19 | sell | 85 | 0.10 | 198.750 | 199.072 | 197.750 | |
181 | 2005.08.11 00:22 | close | 85 | 0.10 | 198.659 | 199.072 | 197.750 | 8.02 | 9928.44 |
182 | 2005.08.15 22:30 | sell | 86 | 0.10 | 197.910 | 198.304 | 196.910 | |
183 | 2005.08.15 23:27 | close | 86 | 0.10 | 197.828 | 198.304 | 196.910 | 7.22 | 9935.66 |
184 | 2005.08.16 01:00 | sell | 87 | 0.10 | 197.900 | 198.332 | 196.900 | |
185 | 2005.08.16 02:02 | modify | 87 | 0.10 | 197.900 | 197.890 | 196.900 | |
186 | 2005.08.16 02:03 | close | 87 | 0.10 | 197.820 | 197.890 | 196.900 | 7.05 | 9942.71 |
187 | 2005.08.17 02:00 | buy | 88 | 0.10 | 198.256 | 197.814 | 199.256 | |
188 | 2005.08.17 02:06 | modify | 88 | 0.10 | 198.256 | 198.266 | 199.256 | |
189 | 2005.08.17 02:06 | s/l | 88 | 0.10 | 198.266 | 198.266 | 199.256 | 0.88 | 9943.59 |
190 | 2005.08.18 21:30 | sell | 89 | 0.10 | 198.390 | 198.804 | 197.390 | |
191 | 2005.08.18 21:31 | sell | 90 | 0.10 | 198.468 | 198.882 | 197.468 | |
192 | 2005.08.18 21:43 | close | 90 | 0.10 | 198.407 | 198.882 | 197.468 | 5.38 | 9948.97 |
193 | 2005.08.18 21:59 | close | 89 | 0.10 | 198.266 | 198.804 | 197.390 | 10.93 | 9959.90 |
194 | 2005.08.22 23:55 | sell | 91 | 0.10 | 197.550 | 197.888 | 196.550 | |
195 | 2005.08.22 23:58 | sell | 92 | 0.10 | 197.641 | 197.979 | 196.641 | |
196 | 2005.08.22 23:58 | close | 92 | 0.10 | 197.565 | 197.979 | 196.641 | 6.70 | 9966.60 |
197 | 2005.08.22 23:58 | close | 91 | 0.10 | 197.489 | 197.888 | 196.550 | 5.38 | 9971.98 |
198 | 2005.08.25 01:45 | buy | 93 | 0.10 | 198.366 | 198.009 | 199.366 | |
199 | 2005.08.25 02:01 | modify | 93 | 0.10 | 198.366 | 198.376 | 199.366 | |
200 | 2005.08.25 02:01 | s/l | 93 | 0.10 | 198.376 | 198.376 | 199.366 | 0.88 | 9972.86 |
201 | 2005.08.29 01:00 | buy | 94 | 0.10 | 198.356 | 197.892 | 199.356 | |
202 | 2005.08.29 02:00 | modify | 94 | 0.10 | 198.356 | 198.366 | 199.356 | |
203 | 2005.08.29 02:00 | s/l | 94 | 0.10 | 198.366 | 198.366 | 199.356 | 0.89 | 9973.75 |
204 | 2005.08.30 00:10 | sell | 95 | 0.10 | 198.710 | 199.164 | 197.710 | |
205 | 2005.08.30 00:15 | close | 95 | 0.10 | 198.594 | 199.164 | 197.710 | 10.22 | 9983.97 |
206 | 2005.08.30 00:40 | sell | 96 | 0.10 | 198.660 | 199.068 | 197.660 | |
207 | 2005.08.30 01:11 | sell | 97 | 0.10 | 198.737 | 199.159 | 197.737 | |
208 | 2005.08.30 01:29 | close | 97 | 0.10 | 198.864 | 199.159 | 197.737 | -11.19 | 9972.78 |
209 | 2005.08.30 01:29 | close | 96 | 0.10 | 198.864 | 199.068 | 197.660 | -17.97 | 9954.81 |
210 | 2005.08.30 01:29 | sell | 98 | 0.10 | 198.838 | 199.450 | 197.838 | |
211 | 2005.08.30 01:48 | close | 98 | 0.10 | 198.720 | 199.450 | 197.838 | 10.40 | 9965.21 |
212 | 2005.08.31 01:25 | sell | 99 | 0.10 | 198.750 | 199.163 | 197.750 | |
213 | 2005.08.31 01:34 | sell | 100 | 0.10 | 198.829 | 199.323 | 197.829 | |
214 | 2005.08.31 01:48 | close | 100 | 0.10 | 198.771 | 199.323 | 197.829 | 5.11 | 9970.32 |
215 | 2005.08.31 05:49 | modify | 99 | 0.10 | 198.750 | 198.740 | 197.750 | |
216 | 2005.08.31 05:50 | close | 99 | 0.10 | 198.716 | 198.740 | 197.750 | 3.00 | 9973.32 |
217 | 2005.09.15 21:30 | sell | 101 | 0.10 | 199.770 | 200.190 | 198.770 | |
218 | 2005.09.15 21:41 | sell | 102 | 0.10 | 199.845 | 200.278 | 198.845 | |
219 | 2005.09.15 22:49 | close | 102 | 0.10 | 199.766 | 200.278 | 198.845 | 6.96 | 9980.28 |
220 | 2005.09.15 22:52 | close | 101 | 0.10 | 199.706 | 200.190 | 198.770 | 5.64 | 9985.92 |
221 | 2005.09.20 23:30 | buy | 103 | 0.10 | 201.326 | 200.924 | 202.326 | |
222 | 2005.09.21 00:38 | close | 103 | 0.10 | 201.390 | 200.924 | 202.326 | 5.65 | 9991.57 |
223 | 2005.09.21 01:25 | buy | 104 | 0.10 | 201.296 | 200.799 | 202.296 | |
224 | 2005.09.21 04:40 | close | 104 | 0.10 | 201.230 | 200.799 | 202.296 | -5.82 | 9985.75 |
225 | 2005.09.22 23:35 | sell | 105 | 0.10 | 200.030 | 200.524 | 199.030 | |
226 | 2005.09.23 00:04 | close | 105 | 0.10 | 199.966 | 200.524 | 199.030 | 5.31 | 9991.06 |
227 | 2005.09.27 23:45 | buy | 106 | 0.10 | 200.126 | 199.698 | 201.126 | |
228 | 2005.09.28 01:29 | buy | 107 | 0.10 | 200.044 | 199.810 | 201.044 | |
229 | 2005.09.28 02:02 | modify | 107 | 0.10 | 200.044 | 200.054 | 201.044 | |
230 | 2005.09.28 02:02 | close | 107 | 0.10 | 200.134 | 200.054 | 201.044 | 7.94 | 9999.00 |
231 | 2005.09.28 02:15 | close | 106 | 0.10 | 200.209 | 199.698 | 201.126 | 7.33 | 10006.33 |
232 | 2005.10.03 21:30 | buy | 108 | 0.10 | 200.316 | 199.827 | 201.316 | |
233 | 2005.10.03 23:08 | buy | 109 | 0.10 | 200.240 | 200.060 | 201.240 | |
234 | 2005.10.03 23:21 | close | 109 | 0.10 | 200.302 | 200.060 | 201.240 | 5.46 | 10011.79 |
235 | 2005.10.04 00:52 | buy | 110 | 0.10 | 200.134 | 199.693 | 201.134 | |
236 | 2005.10.04 00:59 | close | 110 | 0.10 | 200.238 | 199.693 | 201.134 | 9.16 | 10020.95 |
237 | 2005.10.04 02:01 | modify | 108 | 0.10 | 200.316 | 200.326 | 201.316 | |
238 | 2005.10.04 02:01 | close | 108 | 0.10 | 200.399 | 200.326 | 201.316 | 7.32 | 10028.27 |
239 | 2005.10.18 21:35 | buy | 111 | 0.10 | 202.356 | 202.020 | 203.356 | |
240 | 2005.10.18 22:04 | close | 111 | 0.10 | 202.427 | 202.020 | 203.356 | 6.26 | 10034.53 |
241 | 2005.10.21 02:00 | buy | 112 | 0.10 | 204.566 | 204.089 | 205.566 | |
242 | 2005.10.21 02:00 | modify | 112 | 0.10 | 204.566 | 204.576 | 205.566 | |
243 | 2005.10.21 02:00 | close | 112 | 0.10 | 204.637 | 204.576 | 205.566 | 6.26 | 10040.79 |
244 | 2005.10.24 22:30 | sell | 113 | 0.10 | 204.160 | 204.545 | 203.160 | |
245 | 2005.10.24 23:08 | sell | 114 | 0.10 | 204.240 | 204.668 | 203.240 | |
246 | 2005.10.24 23:28 | close | 114 | 0.10 | 204.182 | 204.668 | 203.240 | 5.11 | 10045.90 |
247 | 2005.10.25 00:22 | close | 113 | 0.10 | 204.074 | 204.545 | 203.160 | 7.25 | 10053.15 |
248 | 2005.10.25 23:30 | buy | 115 | 0.10 | 205.146 | 204.844 | 206.146 | |
249 | 2005.10.25 23:34 | close | 115 | 0.10 | 205.228 | 204.844 | 206.146 | 7.23 | 10060.38 |
250 | 2005.10.25 23:50 | buy | 116 | 0.10 | 205.126 | 204.725 | 206.126 | |
251 | 2005.10.26 00:07 | close | 116 | 0.10 | 205.212 | 204.725 | 206.126 | 7.59 | 10067.97 |
252 | 2005.10.26 21:40 | buy | 117 | 0.10 | 205.556 | 205.285 | 206.556 | |
253 | 2005.10.26 22:01 | buy | 118 | 0.10 | 205.478 | 205.195 | 206.478 | |
254 | 2005.10.26 22:20 | close | 118 | 0.10 | 205.532 | 205.195 | 206.478 | 4.76 | 10072.73 |
255 | 2005.10.26 22:43 | close | 117 | 0.10 | 205.610 | 205.285 | 206.556 | 4.76 | 10077.49 |
256 | 2005.10.26 23:10 | buy | 119 | 0.10 | 205.536 | 205.059 | 206.536 | |
257 | 2005.10.26 23:12 | close | 119 | 0.10 | 205.644 | 205.059 | 206.536 | 9.52 | 10087.01 |
258 | 2005.11.01 21:30 | sell | 120 | 0.10 | 205.680 | 206.040 | 204.680 | |
259 | 2005.11.01 21:33 | sell | 121 | 0.10 | 205.756 | 206.116 | 204.756 | |
260 | 2005.11.01 21:34 | close | 121 | 0.10 | 205.667 | 206.116 | 204.756 | 7.85 | 10094.86 |
261 | 2005.11.01 21:41 | sell | 122 | 0.10 | 205.854 | 206.454 | 204.854 | |
262 | 2005.11.01 21:44 | close | 122 | 0.10 | 205.787 | 206.454 | 204.854 | 5.90 | 10100.76 |
263 | 2005.11.01 23:39 | sell | 123 | 0.10 | 205.955 | 206.377 | 204.955 | |
264 | 2005.11.01 23:45 | s/l | 120 | 0.10 | 206.040 | 206.040 | 204.680 | -31.72 | 10069.04 |
265 | 2005.11.02 02:35 | modify | 123 | 0.10 | 205.955 | 205.945 | 204.955 | |
266 | 2005.11.02 02:35 | s/l | 123 | 0.10 | 205.945 | 205.945 | 204.955 | 0.55 | 10069.59 |
267 | 2005.11.16 00:25 | sell | 124 | 0.10 | 206.290 | 206.641 | 205.290 | |
268 | 2005.11.16 00:30 | sell | 125 | 0.10 | 206.365 | 206.697 | 205.365 | |
269 | 2005.11.16 00:31 | close | 125 | 0.10 | 206.299 | 206.697 | 205.365 | 5.81 | 10075.40 |
270 | 2005.11.16 05:25 | close | 124 | 0.10 | 206.546 | 206.641 | 205.290 | -22.56 | 10052.84 |
271 | 2005.11.21 00:25 | buy | 126 | 0.10 | 204.556 | 204.206 | 205.556 | |
272 | 2005.11.21 00:35 | buy | 127 | 0.10 | 204.476 | 204.055 | 205.476 | |
273 | 2005.11.21 00:39 | close | 127 | 0.10 | 204.540 | 204.055 | 205.476 | 5.64 | 10058.48 |
274 | 2005.11.21 01:34 | buy | 128 | 0.10 | 204.382 | 204.005 | 205.382 | |
275 | 2005.11.21 01:53 | close | 128 | 0.10 | 204.518 | 204.005 | 205.382 | 11.98 | 10070.46 |
276 | 2005.11.21 01:55 | close | 126 | 0.10 | 204.622 | 204.206 | 205.556 | 5.82 | 10076.28 |
277 | 2005.11.24 00:10 | buy | 129 | 0.10 | 204.566 | 204.164 | 205.566 | |
278 | 2005.11.24 00:37 | buy | 130 | 0.10 | 204.491 | 204.061 | 205.491 | |
279 | 2005.11.24 00:56 | close | 130 | 0.10 | 204.580 | 204.061 | 205.491 | 7.85 | 10084.13 |
280 | 2005.11.24 04:25 | close | 129 | 0.10 | 204.480 | 204.164 | 205.566 | -7.57 | 10076.56 |
281 | 2005.12.09 01:00 | buy | 131 | 0.10 | 210.836 | 210.384 | 211.836 | |
282 | 2005.12.09 01:11 | close | 131 | 0.10 | 210.939 | 210.384 | 211.836 | 9.08 | 10085.64 |
283 | 2005.12.19 23:30 | sell | 132 | 0.10 | 204.500 | 204.808 | 203.500 | |
284 | 2005.12.19 23:37 | sell | 133 | 0.10 | 204.580 | 204.929 | 203.580 | |
285 | 2005.12.19 23:41 | sell | 134 | 0.10 | 204.678 | 205.168 | 203.678 | |
286 | 2005.12.20 00:19 | close | 134 | 0.10 | 204.526 | 205.168 | 203.678 | 13.07 | 10098.71 |
287 | 2005.12.20 00:19 | close | 133 | 0.10 | 204.526 | 204.929 | 203.580 | 4.43 | 10103.14 |
288 | 2005.12.20 00:19 | close | 132 | 0.10 | 204.526 | 204.808 | 203.500 | -2.62 | 10100.51 |
289 | 2006.01.18 23:00 | sell | 135 | 0.10 | 203.100 | 203.560 | 202.100 | |
290 | 2006.01.18 23:33 | sell | 136 | 0.10 | 203.175 | 203.660 | 202.175 | |
291 | 2006.01.18 23:42 | close | 136 | 0.10 | 203.301 | 203.660 | 202.175 | -11.10 | 10089.41 |
292 | 2006.01.18 23:42 | close | 135 | 0.10 | 203.301 | 203.560 | 202.100 | -17.71 | 10071.70 |
293 | 2006.01.18 23:42 | sell | 137 | 0.10 | 203.275 | 203.925 | 202.275 | |
294 | 2006.01.19 00:02 | close | 137 | 0.10 | 203.191 | 203.925 | 202.275 | 7.07 | 10078.77 |
295 | 2006.01.23 22:40 | buy | 138 | 0.10 | 204.436 | 204.035 | 205.436 | |
296 | 2006.01.23 23:00 | close | 138 | 0.10 | 204.490 | 204.035 | 205.436 | 4.76 | 10083.53 |
297 | 2006.01.23 23:10 | buy | 139 | 0.10 | 204.456 | 204.062 | 205.456 | |
298 | 2006.01.23 23:15 | buy | 140 | 0.10 | 204.376 | 203.931 | 205.376 | |
299 | 2006.01.23 23:21 | close | 140 | 0.10 | 204.449 | 203.931 | 205.376 | 6.43 | 10089.96 |
300 | 2006.01.23 23:28 | close | 139 | 0.10 | 204.500 | 204.062 | 205.456 | 3.88 | 10093.84 |
301 | 2006.02.06 23:15 | sell | 141 | 0.10 | 207.990 | 208.362 | 206.990 | |
302 | 2006.02.06 23:24 | sell | 142 | 0.10 | 208.070 | 208.446 | 207.070 | |
303 | 2006.02.06 23:42 | close | 142 | 0.10 | 208.007 | 208.446 | 207.070 | 5.56 | 10099.40 |
304 | 2006.02.07 00:17 | close | 141 | 0.10 | 207.918 | 208.362 | 206.990 | 6.02 | 10105.42 |
305 | 2006.02.07 21:30 | sell | 143 | 0.10 | 206.140 | 206.619 | 205.140 | |
306 | 2006.02.07 21:59 | sell | 144 | 0.10 | 206.215 | 206.680 | 205.215 | |
307 | 2006.02.07 22:35 | close | 144 | 0.10 | 206.136 | 206.680 | 205.215 | 6.97 | 10112.39 |
308 | 2006.02.07 22:43 | close | 143 | 0.10 | 206.078 | 206.619 | 205.140 | 5.47 | 10117.86 |
309 | 2006.02.13 23:35 | sell | 145 | 0.10 | 205.070 | 205.329 | 204.070 | |
310 | 2006.02.13 23:42 | close | 145 | 0.10 | 205.008 | 205.329 | 204.070 | 5.46 | 10123.32 |
311 | 2006.02.16 00:30 | buy | 146 | 0.10 | 205.046 | 204.651 | 206.046 | |
312 | 2006.02.16 00:37 | close | 146 | 0.10 | 205.100 | 204.651 | 206.046 | 4.76 | 10128.08 |
313 | 2006.02.27 00:50 | sell | 147 | 0.10 | 203.920 | 204.275 | 202.920 | |
314 | 2006.02.27 00:50 | sell | 148 | 0.10 | 204.000 | 204.355 | 203.000 | |
315 | 2006.02.27 00:52 | sell | 149 | 0.10 | 204.095 | 204.450 | 203.095 | |
316 | 2006.02.27 01:01 | sell | 150 | 0.10 | 204.195 | 204.884 | 203.195 | |
317 | 2006.02.27 01:08 | close | 150 | 0.10 | 204.022 | 204.884 | 203.195 | 15.24 | 10143.32 |
318 | 2006.02.27 01:08 | close | 149 | 0.10 | 204.022 | 204.450 | 203.095 | 6.43 | 10149.75 |
319 | 2006.02.27 01:08 | close | 148 | 0.10 | 204.022 | 204.355 | 203.000 | -1.94 | 10147.81 |
320 | 2006.02.27 01:08 | close | 147 | 0.10 | 204.022 | 204.275 | 202.920 | -8.99 | 10138.82 |
321 | 2006.03.02 01:30 | sell | 151 | 0.10 | 203.060 | 203.503 | 202.060 | |
322 | 2006.03.02 01:43 | close | 151 | 0.10 | 202.986 | 203.503 | 202.060 | 6.52 | 10145.34 |
323 | 2006.03.02 02:00 | sell | 152 | 0.10 | 203.090 | 203.482 | 202.090 | |
324 | 2006.03.02 02:01 | modify | 152 | 0.10 | 203.090 | 203.080 | 202.090 | |
325 | 2006.03.02 02:01 | close | 152 | 0.10 | 203.031 | 203.080 | 202.090 | 5.20 | 10150.54 |
326 | 2006.03.24 01:30 | buy | 153 | 0.10 | 204.356 | 203.993 | 205.356 | |
327 | 2006.03.24 01:43 | buy | 154 | 0.10 | 204.281 | 203.864 | 205.281 | |
328 | 2006.03.24 01:47 | close | 154 | 0.10 | 204.349 | 203.864 | 205.281 | 5.99 | 10156.53 |
329 | 2006.03.24 02:10 | modify | 153 | 0.10 | 204.356 | 204.366 | 205.356 | |
330 | 2006.03.24 02:10 | close | 153 | 0.10 | 204.419 | 204.366 | 205.356 | 5.55 | 10162.08 |
331 | 2006.03.30 00:45 | sell | 155 | 0.10 | 204.270 | 204.748 | 203.270 | |
332 | 2006.03.30 01:30 | close | 155 | 0.10 | 204.197 | 204.748 | 203.270 | 6.43 | 10168.51 |
333 | 2006.03.30 01:45 | sell | 156 | 0.10 | 204.280 | 204.567 | 203.280 | |
334 | 2006.03.30 01:50 | sell | 157 | 0.10 | 204.358 | 204.653 | 203.358 | |
335 | 2006.03.30 01:51 | sell | 158 | 0.10 | 204.457 | 204.752 | 203.457 | |
336 | 2006.03.30 01:51 | s/l | 156 | 0.10 | 204.567 | 204.567 | 203.280 | -25.30 | 10143.21 |
337 | 2006.03.30 02:30 | close | 158 | 0.10 | 204.398 | 204.752 | 203.457 | 5.20 | 10148.41 |
338 | 2006.03.30 02:45 | close | 157 | 0.10 | 204.292 | 204.653 | 203.358 | 5.82 | 10154.23 |
339 | 2006.03.30 23:10 | buy | 159 | 0.10 | 204.896 | 204.446 | 205.896 | |
340 | 2006.03.30 23:19 | close | 159 | 0.10 | 204.957 | 204.446 | 205.896 | 5.37 | 10159.60 |
341 | 2006.03.30 23:55 | buy | 160 | 0.10 | 204.906 | 204.463 | 205.906 | |
342 | 2006.03.30 23:58 | buy | 161 | 0.10 | 204.826 | 204.383 | 205.826 | |
343 | 2006.03.30 23:58 | close | 161 | 0.10 | 204.887 | 204.383 | 205.826 | 5.38 | 10164.98 |
344 | 2006.03.31 00:22 | close | 160 | 0.10 | 204.980 | 204.463 | 205.906 | 6.53 | 10171.51 |
345 | 2006.03.31 01:00 | buy | 162 | 0.10 | 204.936 | 204.449 | 205.936 | |
346 | 2006.03.31 01:11 | close | 162 | 0.10 | 205.010 | 204.449 | 205.936 | 6.53 | 10178.04 |
347 | 2006.04.12 23:05 | buy | 163 | 0.10 | 207.316 | 206.959 | 208.316 | |
348 | 2006.04.13 00:30 | buy | 164 | 0.10 | 207.196 | 206.726 | 208.196 | |
349 | 2006.04.13 00:37 | close | 164 | 0.10 | 207.280 | 206.726 | 208.196 | 7.40 | 10185.44 |
350 | 2006.04.13 02:06 | modify | 163 | 0.10 | 207.316 | 207.326 | 208.316 | |
351 | 2006.04.13 02:06 | s/l | 163 | 0.10 | 207.326 | 207.326 | 208.316 | 0.89 | 10186.33 |
352 | 2006.04.17 23:10 | buy | 165 | 0.10 | 208.396 | 208.069 | 209.396 | |
353 | 2006.04.18 00:01 | close | 165 | 0.10 | 208.455 | 208.069 | 209.396 | 5.21 | 10191.55 |
354 | 2006.04.25 22:50 | buy | 166 | 0.10 | 205.256 | 204.758 | 206.256 | |
355 | 2006.04.25 23:05 | close | 166 | 0.10 | 205.320 | 204.758 | 206.256 | 5.64 | 10197.19 |
356 | 2006.04.25 23:20 | buy | 167 | 0.10 | 205.276 | 204.882 | 206.276 | |
357 | 2006.04.25 23:42 | buy | 168 | 0.10 | 205.196 | 204.797 | 206.196 | |
358 | 2006.04.25 23:51 | close | 168 | 0.10 | 205.279 | 204.797 | 206.196 | 7.31 | 10204.50 |
359 | 2006.04.26 01:00 | close | 167 | 0.10 | 205.342 | 204.882 | 206.276 | 5.83 | 10210.33 |
360 | 2006.05.04 01:35 | buy | 169 | 0.10 | 209.246 | 208.771 | 210.246 | |
361 | 2006.05.04 01:54 | close | 169 | 0.10 | 209.366 | 208.771 | 210.246 | 10.58 | 10220.91 |
362 | 2006.06.06 21:30 | buy | 170 | 0.10 | 210.696 | 210.379 | 211.696 | |
363 | 2006.06.06 21:44 | buy | 171 | 0.10 | 210.621 | 210.263 | 211.621 | |
364 | 2006.06.06 21:46 | close | 171 | 0.10 | 210.698 | 210.263 | 211.621 | 6.79 | 10227.70 |
365 | 2006.06.06 23:02 | close | 170 | 0.10 | 210.766 | 210.379 | 211.696 | 6.17 | 10233.87 |
366 | 2006.06.12 00:11 | sell | 172 | 0.10 | 209.930 | 210.244 | 208.930 | |
367 | 2006.06.12 00:18 | close | 172 | 0.10 | 209.861 | 210.244 | 208.930 | 6.08 | 10239.95 |
368 | 2006.06.12 22:30 | buy | 173 | 0.10 | 210.676 | 210.178 | 211.676 | |
369 | 2006.06.12 22:56 | close | 173 | 0.10 | 210.720 | 210.178 | 211.676 | 3.88 | 10243.83 |
370 | 2006.06.13 22:30 | buy | 174 | 0.10 | 211.436 | 210.948 | 212.436 | |
371 | 2006.06.13 23:19 | buy | 175 | 0.10 | 211.356 | 211.008 | 212.356 | |
372 | 2006.06.13 23:23 | close | 175 | 0.10 | 211.449 | 211.008 | 212.356 | 8.20 | 10252.03 |
373 | 2006.06.13 23:54 | close | 174 | 0.10 | 211.490 | 210.948 | 212.436 | 4.76 | 10256.79 |
374 | 2006.06.13 23:54 | buy | 176 | 0.10 | 211.519 | 211.173 | 212.519 | |
375 | 2006.06.14 00:01 | buy | 177 | 0.10 | 211.436 | 211.060 | 212.436 | |
376 | 2006.06.14 00:25 | buy | 178 | 0.10 | 211.336 | 210.977 | 212.336 | |
377 | 2006.06.14 00:30 | close | 178 | 0.10 | 211.468 | 210.977 | 212.336 | 11.63 | 10268.42 |
378 | 2006.06.14 00:30 | close | 177 | 0.10 | 211.468 | 211.060 | 212.436 | 2.82 | 10271.24 |
379 | 2006.06.14 00:30 | close | 176 | 0.10 | 211.468 | 211.173 | 212.519 | -4.49 | 10266.75 |
380 | 2006.06.20 22:15 | sell | 179 | 0.10 | 211.660 | 212.127 | 210.660 | |
381 | 2006.06.20 22:31 | sell | 180 | 0.10 | 211.735 | 212.275 | 210.735 | |
382 | 2006.06.20 23:32 | close | 180 | 0.10 | 211.676 | 212.275 | 210.735 | 5.20 | 10271.95 |
383 | 2006.06.21 00:17 | close | 179 | 0.10 | 211.646 | 212.127 | 210.660 | 0.90 | 10272.85 |
384 | 2006.06.23 00:00 | buy | 181 | 0.10 | 212.216 | 211.791 | 213.216 | |
385 | 2006.06.23 00:03 | close | 181 | 0.10 | 212.290 | 211.791 | 213.216 | 6.52 | 10279.37 |
386 | 2006.06.23 00:35 | buy | 182 | 0.10 | 212.276 | 211.896 | 213.276 | |
387 | 2006.06.23 00:38 | close | 182 | 0.10 | 212.320 | 211.896 | 213.276 | 3.87 | 10283.24 |
388 | 2006.06.23 01:00 | buy | 183 | 0.10 | 212.266 | 211.870 | 213.266 | |
389 | 2006.06.23 02:11 | modify | 183 | 0.10 | 212.266 | 212.276 | 213.266 | |
390 | 2006.06.23 02:11 | close | 183 | 0.10 | 212.347 | 212.276 | 213.266 | 7.14 | 10290.38 |
391 | 2006.06.27 00:30 | buy | 184 | 0.10 | 211.936 | 211.553 | 212.936 | |
392 | 2006.06.27 03:34 | modify | 184 | 0.10 | 211.936 | 211.946 | 212.936 | |
393 | 2006.06.27 03:34 | close | 184 | 0.10 | 211.997 | 211.946 | 212.936 | 5.38 | 10295.76 |
394 | 2006.07.03 01:50 | buy | 185 | 0.10 | 211.196 | 210.852 | 212.196 | |
395 | 2006.07.03 02:00 | buy | 186 | 0.10 | 211.112 | 210.737 | 212.112 | |
396 | 2006.07.03 02:50 | s/l | 185 | 0.10 | 210.852 | 210.852 | 212.196 | -30.32 | 10265.44 |
397 | 2006.07.03 03:35 | modify | 186 | 0.10 | 211.112 | 211.122 | 212.112 | |
398 | 2006.07.03 03:35 | close | 186 | 0.10 | 211.189 | 211.122 | 212.112 | 6.78 | 10272.22 |
399 | 2006.07.03 23:00 | sell | 187 | 0.10 | 211.280 | 211.777 | 210.280 | |
400 | 2006.07.03 23:31 | close | 187 | 0.10 | 211.206 | 211.777 | 210.280 | 6.53 | 10278.75 |
401 | 2006.07.04 00:45 | sell | 188 | 0.10 | 211.280 | 211.687 | 210.280 | |
402 | 2006.07.04 01:00 | sell | 189 | 0.10 | 211.360 | 211.861 | 210.360 | |
403 | 2006.07.04 01:31 | close | 189 | 0.10 | 211.287 | 211.861 | 210.360 | 6.43 | 10285.18 |
404 | 2006.07.04 03:48 | modify | 188 | 0.10 | 211.280 | 211.270 | 210.280 | |
405 | 2006.07.04 03:49 | close | 188 | 0.10 | 211.224 | 211.270 | 210.280 | 4.94 | 10290.12 |
406 | 2006.07.06 00:00 | buy | 190 | 0.10 | 212.276 | 211.801 | 213.276 | |
407 | 2006.07.06 00:00 | buy | 191 | 0.10 | 212.196 | 211.721 | 213.196 | |
408 | 2006.07.06 00:03 | buy | 192 | 0.10 | 212.096 | 211.621 | 213.096 | |
409 | 2006.07.06 01:06 | close | 192 | 0.10 | 212.237 | 211.621 | 213.096 | 12.43 | 10302.55 |
410 | 2006.07.06 01:06 | close | 191 | 0.10 | 212.237 | 211.721 | 213.196 | 3.62 | 10306.17 |
411 | 2006.07.06 01:06 | close | 190 | 0.10 | 212.237 | 211.801 | 213.276 | -3.44 | 10302.73 |
412 | 2006.07.18 23:30 | buy | 193 | 0.10 | 214.226 | 213.825 | 215.226 | |
413 | 2006.07.19 01:36 | buy | 194 | 0.10 | 214.146 | 213.812 | 215.146 | |
414 | 2006.07.19 02:28 | close | 194 | 0.10 | 214.230 | 213.812 | 215.146 | 7.40 | 10310.13 |
415 | 2006.07.19 04:30 | close | 193 | 0.10 | 213.930 | 213.825 | 215.226 | -26.08 | 10284.05 |
416 | 2006.07.20 21:45 | buy | 195 | 0.10 | 215.996 | 215.576 | 216.996 | |
417 | 2006.07.20 21:53 | close | 195 | 0.10 | 216.062 | 215.576 | 216.996 | 5.82 | 10289.87 |
418 | 2006.07.20 21:53 | buy | 196 | 0.10 | 216.090 | 215.657 | 217.090 | |
419 | 2006.07.20 22:07 | buy | 197 | 0.10 | 216.014 | 215.575 | 217.014 | |
420 | 2006.07.20 23:01 | close | 197 | 0.10 | 216.070 | 215.575 | 217.014 | 4.93 | 10294.80 |
421 | 2006.07.20 23:04 | close | 196 | 0.10 | 216.155 | 215.657 | 217.090 | 5.73 | 10300.53 |
422 | 2006.07.24 00:02 | buy | 198 | 0.10 | 215.926 | 215.546 | 216.926 | |
423 | 2006.07.24 01:12 | close | 198 | 0.10 | 215.982 | 215.546 | 216.926 | 4.94 | 10305.47 |
424 | 2006.07.26 02:00 | sell | 199 | 0.10 | 215.640 | 216.012 | 214.640 | |
425 | 2006.07.26 03:03 | modify | 199 | 0.10 | 215.640 | 215.630 | 214.640 | |
426 | 2006.07.26 03:03 | close | 199 | 0.10 | 215.538 | 215.630 | 214.640 | 8.99 | 10314.46 |
427 | 2006.07.27 23:30 | sell | 200 | 0.10 | 215.190 | 215.685 | 214.190 | |
428 | 2006.07.27 23:32 | sell | 201 | 0.10 | 215.265 | 215.760 | 214.265 | |
429 | 2006.07.27 23:39 | close | 201 | 0.10 | 215.176 | 215.760 | 214.265 | 7.84 | 10322.30 |
430 | 2006.07.27 23:41 | close | 200 | 0.10 | 215.120 | 215.685 | 214.190 | 6.17 | 10328.47 |
431 | 2006.07.28 01:25 | sell | 202 | 0.10 | 215.090 | 215.510 | 214.090 | |
432 | 2006.07.28 01:46 | sell | 203 | 0.10 | 215.166 | 215.615 | 214.166 | |
433 | 2006.07.28 01:54 | close | 203 | 0.10 | 215.084 | 215.615 | 214.166 | 7.23 | 10335.70 |
434 | 2006.07.28 02:03 | modify | 202 | 0.10 | 215.090 | 215.080 | 214.090 | |
435 | 2006.07.28 02:04 | close | 202 | 0.10 | 214.968 | 215.080 | 214.090 | 10.75 | 10346.45 |
436 | 2006.08.04 00:50 | buy | 204 | 0.10 | 217.006 | 216.519 | 218.006 | |
437 | 2006.08.04 01:27 | close | 204 | 0.10 | 217.060 | 216.519 | 218.006 | 4.76 | 10351.21 |
438 | 2006.08.08 00:30 | buy | 205 | 0.10 | 219.426 | 218.975 | 220.426 | |
439 | 2006.08.08 00:33 | close | 205 | 0.10 | 219.460 | 218.975 | 220.426 | 3.00 | 10354.21 |
440 | 2006.08.10 23:25 | sell | 206 | 0.10 | 218.260 | 218.600 | 217.260 | |
441 | 2006.08.11 00:00 | close | 206 | 0.10 | 218.199 | 218.600 | 217.260 | 5.04 | 10359.25 |
442 | 2006.08.15 23:20 | sell | 207 | 0.10 | 219.800 | 220.215 | 218.800 | |
443 | 2006.08.15 23:28 | sell | 208 | 0.10 | 219.880 | 220.251 | 218.880 | |
444 | 2006.08.15 23:57 | close | 208 | 0.10 | 219.784 | 220.251 | 218.880 | 8.46 | 10367.71 |
445 | 2006.08.16 01:24 | close | 207 | 0.10 | 219.699 | 220.215 | 218.800 | 8.57 | 10376.27 |
446 | 2006.08.17 00:50 | sell | 209 | 0.10 | 219.630 | 220.028 | 218.630 | |
447 | 2006.08.17 01:08 | close | 209 | 0.10 | 219.557 | 220.028 | 218.630 | 6.43 | 10382.70 |
448 | 2006.08.17 01:50 | sell | 210 | 0.10 | 219.630 | 220.003 | 218.630 | |
449 | 2006.08.17 02:23 | modify | 210 | 0.10 | 219.630 | 219.620 | 218.630 | |
450 | 2006.08.17 02:23 | close | 210 | 0.10 | 219.557 | 219.620 | 218.630 | 6.43 | 10389.13 |
451 | 2006.08.21 01:55 | sell | 211 | 0.10 | 217.800 | 218.050 | 216.800 | |
452 | 2006.08.21 03:52 | s/l | 211 | 0.10 | 218.050 | 218.050 | 216.800 | -22.03 | 10367.10 |
453 | 2006.08.21 22:00 | buy | 212 | 0.10 | 219.426 | 218.981 | 220.426 | |
454 | 2006.08.21 22:03 | buy | 213 | 0.10 | 219.346 | 218.901 | 220.346 | |
455 | 2006.08.21 23:04 | close | 213 | 0.10 | 219.390 | 218.901 | 220.346 | 3.88 | 10370.98 |
456 | 2006.08.22 03:00 | close | 212 | 0.10 | 219.410 | 218.981 | 220.426 | -1.40 | 10369.59 |
457 | 2006.08.22 23:05 | buy | 214 | 0.10 | 220.036 | 219.579 | 221.036 | |
458 | 2006.08.22 23:05 | buy | 215 | 0.10 | 219.956 | 219.499 | 220.956 | |
459 | 2006.08.22 23:15 | close | 215 | 0.10 | 220.027 | 219.499 | 220.956 | 6.26 | 10375.85 |
460 | 2006.08.23 00:10 | close | 214 | 0.10 | 220.128 | 219.579 | 221.036 | 8.12 | 10383.97 |
461 | 2006.08.25 00:30 | sell | 216 | 0.10 | 219.910 | 220.232 | 218.910 | |
462 | 2006.08.25 01:00 | close | 216 | 0.10 | 219.856 | 220.232 | 218.910 | 4.76 | 10388.73 |
463 | 2006.08.28 21:30 | buy | 217 | 0.10 | 222.126 | 221.834 | 223.126 | |
464 | 2006.08.28 21:32 | close | 217 | 0.10 | 222.205 | 221.834 | 223.126 | 6.96 | 10395.69 |
465 | 2006.08.28 21:35 | buy | 218 | 0.10 | 222.136 | 221.849 | 223.136 | |
466 | 2006.08.28 21:38 | buy | 219 | 0.10 | 222.056 | 221.769 | 223.056 | |
467 | 2006.08.28 21:59 | buy | 220 | 0.10 | 221.956 | 221.582 | 222.956 | |
468 | 2006.08.28 22:09 | close | 220 | 0.10 | 222.089 | 221.582 | 222.956 | 11.72 | 10407.41 |
469 | 2006.08.28 22:09 | close | 219 | 0.10 | 222.089 | 221.769 | 223.056 | 2.91 | 10410.32 |
470 | 2006.08.28 22:09 | close | 218 | 0.10 | 222.089 | 221.849 | 223.136 | -4.14 | 10406.18 |
471 | 2006.08.28 23:05 | buy | 221 | 0.10 | 222.006 | 221.523 | 223.006 | |
472 | 2006.08.28 23:23 | buy | 222 | 0.10 | 221.926 | 221.444 | 222.926 | |
473 | 2006.08.29 01:36 | close | 222 | 0.10 | 221.989 | 221.444 | 222.926 | 5.56 | 10411.74 |
474 | 2006.08.29 01:40 | close | 221 | 0.10 | 222.020 | 221.523 | 223.006 | 1.24 | 10412.98 |
475 | 2006.09.01 00:40 | buy | 223 | 0.10 | 223.466 | 223.117 | 224.466 | |
476 | 2006.09.01 00:46 | close | 223 | 0.10 | 223.547 | 223.117 | 224.466 | 7.14 | 10420.12 |
477 | 2006.09.01 00:55 | buy | 224 | 0.10 | 223.436 | 223.033 | 224.436 | |
478 | 2006.09.01 01:08 | close | 224 | 0.10 | 223.497 | 223.033 | 224.436 | 5.37 | 10425.49 |
479 | 2006.09.01 01:08 | buy | 225 | 0.10 | 223.527 | 223.051 | 224.527 | |
480 | 2006.09.01 02:25 | close | 225 | 0.10 | 223.460 | 223.051 | 224.527 | -5.91 | 10419.58 |
481 | 2006.09.04 22:50 | sell | 226 | 0.10 | 221.060 | 221.297 | 220.060 | |
482 | 2006.09.04 22:51 | sell | 227 | 0.10 | 221.140 | 221.377 | 220.140 | |
483 | 2006.09.04 23:51 | sell | 228 | 0.10 | 221.238 | 221.906 | 220.238 | |
484 | 2006.09.04 23:54 | s/l | 226 | 0.10 | 221.297 | 221.297 | 220.060 | -20.89 | 10398.69 |
485 | 2006.09.04 23:55 | s/l | 227 | 0.10 | 221.377 | 221.377 | 220.140 | -20.89 | 10377.80 |
486 | 2006.09.05 00:30 | close | 228 | 0.10 | 221.157 | 221.906 | 220.238 | 6.81 | 10384.61 |
487 | 2006.09.05 23:05 | sell | 229 | 0.10 | 219.640 | 220.068 | 218.640 | |
488 | 2006.09.05 23:22 | sell | 230 | 0.10 | 219.715 | 220.167 | 218.715 | |
489 | 2006.09.05 23:44 | close | 230 | 0.10 | 219.841 | 220.167 | 218.715 | -11.11 | 10373.50 |
490 | 2006.09.05 23:44 | close | 229 | 0.10 | 219.841 | 220.068 | 218.640 | -17.72 | 10355.78 |
491 | 2006.09.05 23:44 | sell | 231 | 0.10 | 219.815 | 220.521 | 218.815 | |
492 | 2006.09.06 01:49 | sell | 232 | 0.10 | 220.090 | 221.003 | 219.090 | |
493 | 2006.09.06 02:11 | close | 232 | 0.10 | 220.036 | 221.003 | 219.090 | 4.76 | 10360.54 |
494 | 2006.09.06 02:30 | close | 231 | 0.10 | 219.826 | 220.521 | 218.815 | -1.30 | 10359.24 |
495 | 2006.09.14 22:00 | buy | 233 | 0.10 | 221.766 | 221.475 | 222.766 | |
496 | 2006.09.14 22:35 | buy | 234 | 0.10 | 221.691 | 221.230 | 222.691 | |
497 | 2006.09.14 23:22 | close | 234 | 0.10 | 221.759 | 221.230 | 222.691 | 6.00 | 10365.24 |
498 | 2006.09.15 00:01 | close | 233 | 0.10 | 221.810 | 221.475 | 222.766 | 3.89 | 10369.13 |
499 | 2006.09.27 00:40 | buy | 235 | 0.10 | 221.766 | 221.276 | 222.766 | |
500 | 2006.09.27 00:55 | close | 235 | 0.10 | 221.838 | 221.276 | 222.766 | 6.35 | 10375.48 |
501 | 2006.09.27 22:05 | buy | 236 | 0.10 | 221.846 | 221.392 | 222.846 | |
502 | 2006.09.27 22:34 | close | 236 | 0.10 | 221.922 | 221.392 | 222.846 | 6.70 | 10382.18 |
503 | 2006.09.27 23:05 | buy | 237 | 0.10 | 221.836 | 221.410 | 222.836 | |
504 | 2006.09.27 23:32 | close | 237 | 0.10 | 221.900 | 221.410 | 222.836 | 5.64 | 10387.82 |
505 | 2006.09.29 01:45 | sell | 238 | 0.10 | 220.950 | 221.385 | 219.950 | |
506 | 2006.09.29 02:59 | modify | 238 | 0.10 | 220.950 | 220.940 | 219.950 | |
507 | 2006.09.29 02:59 | close | 238 | 0.10 | 220.878 | 220.940 | 219.950 | 6.35 | 10394.17 |
508 | 2006.10.03 00:00 | buy | 239 | 0.10 | 221.936 | 221.585 | 222.936 | |
509 | 2006.10.03 00:03 | close | 239 | 0.10 | 222.021 | 221.585 | 222.936 | 7.49 | 10401.66 |
510 | 2006.10.04 00:10 | buy | 240 | 0.10 | 222.556 | 222.240 | 223.556 | |
511 | 2006.10.04 00:21 | close | 240 | 0.10 | 222.600 | 222.240 | 223.556 | 3.88 | 10405.54 |
512 | 2006.10.05 23:15 | sell | 241 | 0.10 | 221.060 | 221.530 | 220.060 | |
513 | 2006.10.05 23:56 | sell | 242 | 0.10 | 221.135 | 221.451 | 220.135 | |
514 | 2006.10.06 00:37 | close | 242 | 0.10 | 221.261 | 221.451 | 220.135 | -11.43 | 10394.11 |
515 | 2006.10.06 00:37 | close | 241 | 0.10 | 221.261 | 221.530 | 220.060 | -18.04 | 10376.07 |
516 | 2006.10.06 00:37 | sell | 243 | 0.10 | 221.235 | 221.862 | 220.235 | |
517 | 2006.10.06 05:37 | close | 243 | 0.10 | 221.450 | 221.862 | 220.235 | -18.95 | 10357.12 |
518 | 2006.10.16 23:25 | sell | 244 | 0.10 | 221.640 | 222.019 | 220.640 | |
519 | 2006.10.16 23:30 | close | 244 | 0.10 | 221.497 | 222.019 | 220.640 | 12.60 | 10369.72 |
520 | 2006.10.17 00:50 | sell | 245 | 0.10 | 221.600 | 222.003 | 220.600 | |
521 | 2006.10.17 00:54 | sell | 246 | 0.10 | 221.680 | 222.083 | 220.680 | |
522 | 2006.10.17 01:01 | close | 246 | 0.10 | 221.606 | 222.083 | 220.680 | 6.52 | 10376.24 |
523 | 2006.10.17 01:54 | close | 245 | 0.10 | 221.536 | 222.003 | 220.600 | 5.64 | 10381.88 |
524 | 2006.10.24 01:00 | buy | 247 | 0.10 | 223.476 | 223.180 | 224.476 | |
525 | 2006.10.24 02:28 | modify | 247 | 0.10 | 223.476 | 223.486 | 224.476 | |
526 | 2006.10.24 02:29 | close | 247 | 0.10 | 223.542 | 223.486 | 224.476 | 5.82 | 10387.70 |
527 | 2006.10.31 23:20 | sell | 248 | 0.10 | 223.060 | 223.359 | 222.060 | |
528 | 2006.11.01 00:04 | close | 248 | 0.10 | 222.958 | 223.359 | 222.060 | 8.66 | 10396.35 |
529 | 2006.11.01 00:04 | sell | 249 | 0.10 | 222.943 | 223.223 | 221.943 | |
530 | 2006.11.01 00:30 | close | 249 | 0.10 | 222.926 | 223.223 | 221.943 | 1.50 | 10397.85 |
531 | 2006.11.01 21:35 | buy | 250 | 0.10 | 223.346 | 222.977 | 224.346 | |
532 | 2006.11.01 21:44 | close | 250 | 0.10 | 223.429 | 222.977 | 224.346 | 7.31 | 10405.16 |
533 | 2006.11.01 23:00 | buy | 251 | 0.10 | 223.386 | 223.092 | 224.386 | |
534 | 2006.11.01 23:47 | close | 251 | 0.10 | 223.479 | 223.092 | 224.386 | 8.20 | 10413.36 |
535 | 2006.11.02 00:00 | buy | 252 | 0.10 | 223.396 | 223.200 | 224.396 | |
536 | 2006.11.02 00:26 | close | 252 | 0.10 | 223.469 | 223.200 | 224.396 | 6.44 | 10419.80 |
537 | 2006.11.02 21:45 | buy | 253 | 0.10 | 223.486 | 223.047 | 224.486 | |
538 | 2006.11.02 22:01 | close | 253 | 0.10 | 223.555 | 223.047 | 224.486 | 6.09 | 10425.89 |
539 | 2006.11.02 22:45 | buy | 254 | 0.10 | 223.516 | 223.134 | 224.516 | |
540 | 2006.11.02 22:54 | buy | 255 | 0.10 | 223.437 | 223.034 | 224.437 | |
541 | 2006.11.02 23:00 | close | 255 | 0.10 | 223.497 | 223.034 | 224.437 | 5.28 | 10431.17 |
542 | 2006.11.03 00:27 | close | 254 | 0.10 | 223.577 | 223.134 | 224.516 | 5.38 | 10436.55 |
543 | 2006.11.16 22:00 | buy | 256 | 0.10 | 223.156 | 222.906 | 224.156 | |
544 | 2006.11.16 22:02 | buy | 257 | 0.10 | 223.080 | 222.830 | 224.080 | |
545 | 2006.11.16 22:12 | close | 257 | 0.10 | 223.140 | 222.830 | 224.080 | 5.29 | 10441.84 |
546 | 2006.11.16 22:24 | close | 256 | 0.10 | 223.212 | 222.906 | 224.156 | 4.94 | 10446.78 |
547 | 2006.11.16 23:30 | buy | 258 | 0.10 | 223.166 | 222.689 | 224.166 | |
548 | 2006.11.17 00:47 | close | 258 | 0.10 | 223.232 | 222.689 | 224.166 | 5.83 | 10452.62 |
549 | 2006.11.22 01:05 | sell | 259 | 0.10 | 223.880 | 224.213 | 222.880 | |
550 | 2006.11.22 01:15 | close | 259 | 0.10 | 223.809 | 224.213 | 222.880 | 6.25 | 10458.87 |
551 | 2006.11.22 02:00 | sell | 260 | 0.10 | 223.830 | 224.215 | 222.830 | |
552 | 2006.11.22 03:08 | modify | 260 | 0.10 | 223.830 | 223.820 | 222.830 | |
553 | 2006.11.22 03:08 | close | 260 | 0.10 | 223.766 | 223.820 | 222.830 | 5.64 | 10464.51 |
554 | 2006.11.23 21:30 | sell | 261 | 0.10 | 222.540 | 222.955 | 221.540 | |
555 | 2006.11.23 21:45 | sell | 262 | 0.10 | 222.627 | 223.004 | 221.627 | |
556 | 2006.11.23 21:59 | close | 262 | 0.10 | 222.566 | 223.004 | 221.627 | 5.37 | 10469.88 |
557 | 2006.11.23 23:19 | sell | 263 | 0.10 | 222.720 | 223.065 | 221.720 | |
558 | 2006.11.24 00:37 | close | 263 | 0.10 | 222.844 | 223.065 | 221.720 | -11.26 | 10458.61 |
559 | 2006.11.24 00:37 | close | 261 | 0.10 | 222.844 | 222.955 | 221.540 | -27.12 | 10431.49 |
560 | 2006.11.24 00:37 | sell | 264 | 0.10 | 222.818 | 223.284 | 221.818 | |
561 | 2006.11.24 00:51 | close | 264 | 0.10 | 222.717 | 223.284 | 221.818 | 8.90 | 10440.39 |
562 | 2006.11.30 23:10 | buy | 265 | 0.10 | 227.506 | 227.084 | 228.506 | |
563 | 2006.11.30 23:28 | buy | 266 | 0.10 | 227.426 | 227.066 | 228.426 | |
564 | 2006.11.30 23:33 | close | 266 | 0.10 | 227.487 | 227.066 | 228.426 | 5.38 | 10445.77 |
565 | 2006.11.30 23:49 | close | 265 | 0.10 | 227.627 | 227.084 | 228.506 | 10.67 | 10456.44 |
566 | 2006.12.06 21:35 | buy | 267 | 0.10 | 226.426 | 226.027 | 227.426 | |
567 | 2006.12.06 21:44 | close | 267 | 0.10 | 226.485 | 226.027 | 227.426 | 5.20 | 10461.64 |
568 | 2006.12.11 01:30 | buy | 268 | 0.10 | 227.096 | 226.615 | 228.096 | |
569 | 2006.12.11 01:40 | close | 268 | 0.10 | 227.170 | 226.615 | 228.096 | 6.52 | 10468.16 |
570 | 2006.12.11 01:40 | buy | 269 | 0.10 | 227.192 | 226.713 | 228.192 | |
571 | 2006.12.11 01:41 | buy | 270 | 0.10 | 227.116 | 226.637 | 228.116 | |
572 | 2006.12.11 01:45 | close | 270 | 0.10 | 227.175 | 226.637 | 228.116 | 5.20 | 10473.36 |
573 | 2006.12.11 02:11 | modify | 269 | 0.10 | 227.192 | 227.202 | 228.192 | |
574 | 2006.12.11 02:12 | close | 269 | 0.10 | 227.258 | 227.202 | 228.192 | 5.81 | 10479.17 |
575 | 2006.12.13 01:00 | buy | 271 | 0.10 | 230.036 | 229.651 | 231.036 | |
576 | 2006.12.13 01:07 | buy | 272 | 0.10 | 229.960 | 229.517 | 230.960 | |
577 | 2006.12.13 01:11 | close | 272 | 0.10 | 230.072 | 229.517 | 230.960 | 9.87 | 10489.04 |
578 | 2006.12.13 01:48 | close | 271 | 0.10 | 230.085 | 229.651 | 231.036 | 4.32 | 10493.36 |
579 | 2006.12.18 02:00 | sell | 273 | 0.10 | 230.430 | 230.783 | 229.430 | |
580 | 2006.12.18 06:03 | s/l | 273 | 0.10 | 230.783 | 230.783 | 229.430 | -31.10 | 10462.26 |
581 | 2006.12.20 23:10 | sell | 274 | 0.10 | 232.530 | 232.948 | 231.530 | |
582 | 2006.12.20 23:14 | sell | 275 | 0.10 | 232.625 | 233.043 | 231.625 | |
583 | 2006.12.20 23:50 | sell | 276 | 0.10 | 232.710 | 233.568 | 231.710 | |
584 | 2006.12.21 00:06 | close | 276 | 0.10 | 232.569 | 233.568 | 231.710 | 12.10 | 10474.36 |
585 | 2006.12.21 00:06 | close | 275 | 0.10 | 232.569 | 233.043 | 231.625 | 4.61 | 10478.97 |
586 | 2006.12.21 00:06 | close | 274 | 0.10 | 232.569 | 232.948 | 231.530 | -3.76 | 10475.20 |
587 | 2006.12.28 22:35 | buy | 277 | 0.10 | 233.336 | 232.937 | 234.336 | |
588 | 2006.12.28 22:52 | buy | 278 | 0.10 | 233.259 | 232.793 | 234.259 | |
589 | 2006.12.28 23:04 | close | 278 | 0.10 | 233.320 | 232.793 | 234.259 | 5.38 | 10480.58 |
590 | 2006.12.28 23:22 | close | 277 | 0.10 | 233.397 | 232.937 | 234.336 | 5.38 | 10485.96 |
591 | 2006.12.29 00:40 | buy | 279 | 0.10 | 233.256 | 232.808 | 234.256 | |
592 | 2006.12.29 00:40 | close | 279 | 0.10 | 233.325 | 232.808 | 234.256 | 6.08 | 10492.04 |
593 | 2007.01.22 21:50 | buy | 280 | 0.10 | 240.336 | 239.898 | 241.336 | |
594 | 2007.01.22 23:24 | close | 280 | 0.10 | 240.399 | 239.898 | 241.336 | 5.55 | 10497.59 |
595 | 2007.01.23 00:35 | buy | 281 | 0.10 | 240.326 | 239.898 | 241.326 | |
596 | 2007.01.23 01:05 | close | 281 | 0.10 | 240.389 | 239.898 | 241.326 | 5.55 | 10503.14 |
597 | 2007.01.30 23:20 | sell | 282 | 0.10 | 238.660 | 239.079 | 237.660 | |
598 | 2007.01.31 00:10 | sell | 283 | 0.10 | 238.738 | 239.090 | 237.738 | |
599 | 2007.01.31 00:22 | close | 283 | 0.10 | 238.865 | 239.090 | 237.738 | -11.20 | 10491.94 |
600 | 2007.01.31 00:22 | close | 282 | 0.10 | 238.865 | 239.079 | 237.660 | -18.40 | 10473.54 |
601 | 2007.01.31 00:22 | sell | 284 | 0.10 | 238.839 | 239.227 | 237.839 | |
602 | 2007.01.31 00:25 | close | 284 | 0.10 | 238.708 | 239.227 | 237.839 | 11.54 | 10485.08 |
603 | 2007.01.31 00:25 | sell | 285 | 0.10 | 238.688 | 239.154 | 237.688 | |
604 | 2007.01.31 00:29 | sell | 286 | 0.10 | 238.770 | 239.236 | 237.770 | |
605 | 2007.01.31 00:41 | sell | 287 | 0.10 | 238.870 | 239.371 | 237.870 | |
606 | 2007.01.31 01:46 | close | 287 | 0.10 | 238.737 | 239.371 | 237.870 | 11.72 | 10496.80 |
607 | 2007.01.31 01:46 | close | 286 | 0.10 | 238.737 | 239.236 | 237.770 | 2.90 | 10499.70 |
608 | 2007.01.31 01:46 | close | 285 | 0.10 | 238.737 | 239.154 | 237.688 | -4.32 | 10495.38 |
609 | 2007.02.06 00:05 | sell | 288 | 0.10 | 235.870 | 236.312 | 234.870 | |
610 | 2007.02.06 00:44 | close | 288 | 0.10 | 235.799 | 236.312 | 234.870 | 6.25 | 10501.63 |
611 | 2007.02.07 21:50 | buy | 289 | 0.10 | 237.686 | 237.190 | 238.686 | |
612 | 2007.02.07 23:29 | close | 289 | 0.10 | 237.772 | 237.190 | 238.686 | 7.58 | 10509.21 |
613 | 2007.02.12 21:50 | sell | 290 | 0.10 | 237.250 | 237.720 | 236.250 | |
614 | 2007.02.12 21:52 | sell | 291 | 0.10 | 237.327 | 237.797 | 236.327 | |
615 | 2007.02.12 22:57 | sell | 292 | 0.10 | 237.426 | 238.702 | 236.426 | |
616 | 2007.02.13 00:10 | close | 292 | 0.10 | 237.356 | 238.702 | 236.426 | 5.83 | 10515.04 |
617 | 2007.02.13 00:10 | close | 291 | 0.10 | 237.356 | 237.797 | 236.327 | -2.89 | 10512.15 |
618 | 2007.02.13 00:10 | close | 290 | 0.10 | 237.356 | 237.720 | 236.250 | -9.68 | 10502.46 |
619 | 2007.02.14 21:45 | buy | 293 | 0.10 | 236.926 | 236.578 | 237.926 | |
620 | 2007.02.14 23:31 | close | 293 | 0.10 | 237.009 | 236.578 | 237.926 | 7.32 | 10509.78 |
621 | 2007.02.14 23:50 | buy | 294 | 0.10 | 236.956 | 236.543 | 237.956 | |
622 | 2007.02.14 23:54 | close | 294 | 0.10 | 237.057 | 236.543 | 237.956 | 8.91 | 10518.69 |
623 | 2007.02.21 23:00 | buy | 295 | 0.10 | 236.206 | 235.751 | 237.206 | |
624 | 2007.02.21 23:46 | close | 295 | 0.10 | 236.288 | 235.751 | 237.206 | 7.23 | 10525.92 |
625 | 2007.02.27 00:00 | sell | 296 | 0.10 | 236.860 | 237.296 | 235.860 | |
626 | 2007.02.27 00:14 | close | 296 | 0.10 | 236.766 | 237.296 | 235.860 | 8.29 | 10534.21 |
627 | 2007.03.12 23:00 | sell | 297 | 0.10 | 227.477 | 227.958 | 226.477 | |
628 | 2007.03.12 23:16 | sell | 298 | 0.10 | 227.560 | 228.283 | 226.560 | |
629 | 2007.03.12 23:24 | close | 298 | 0.10 | 227.446 | 228.283 | 226.560 | 10.05 | 10544.26 |
630 | 2007.03.12 23:27 | close | 297 | 0.10 | 227.409 | 227.958 | 226.477 | 6.00 | 10550.26 |
631 | 2007.03.21 01:05 | buy | 299 | 0.10 | 229.937 | 229.564 | 230.937 | |
632 | 2007.03.21 01:17 | close | 299 | 0.10 | 230.039 | 229.564 | 230.937 | 8.99 | 10559.25 |
633 | 2007.03.23 00:00 | buy | 300 | 0.10 | 231.956 | 231.520 | 232.956 | |
634 | 2007.03.23 00:21 | buy | 301 | 0.10 | 231.874 | 231.419 | 232.874 | |
635 | 2007.03.23 00:22 | buy | 302 | 0.10 | 231.780 | 231.325 | 232.780 | |
636 | 2007.03.23 00:44 | close | 302 | 0.10 | 231.925 | 231.325 | 232.780 | 12.78 | 10572.03 |
637 | 2007.03.23 00:44 | close | 301 | 0.10 | 231.925 | 231.419 | 232.874 | 4.49 | 10576.52 |
638 | 2007.03.23 00:44 | close | 300 | 0.10 | 231.925 | 231.520 | 232.956 | -2.74 | 10573.78 |
639 | 2007.03.28 01:30 | sell | 303 | 0.10 | 231.650 | 232.070 | 230.650 | |
640 | 2007.03.28 01:31 | sell | 304 | 0.10 | 231.726 | 232.146 | 230.726 | |
641 | 2007.03.28 01:49 | sell | 305 | 0.10 | 231.828 | 232.415 | 230.828 | |
642 | 2007.03.28 02:52 | close | 305 | 0.10 | 231.699 | 232.415 | 230.828 | 11.36 | 10585.14 |
643 | 2007.03.28 02:52 | close | 304 | 0.10 | 231.699 | 232.146 | 230.726 | 2.38 | 10587.52 |
644 | 2007.03.28 02:52 | close | 303 | 0.10 | 231.699 | 232.070 | 230.650 | -4.32 | 10583.20 |
645 | 2007.04.05 23:00 | sell | 306 | 0.10 | 233.900 | 234.344 | 232.900 | |
646 | 2007.04.05 23:01 | sell | 307 | 0.10 | 233.986 | 234.430 | 232.986 | |
647 | 2007.04.05 23:20 | close | 307 | 0.10 | 233.914 | 234.430 | 232.986 | 6.35 | 10589.55 |
648 | 2007.04.06 03:45 | modify | 306 | 0.10 | 233.900 | 233.890 | 232.900 | |
649 | 2007.04.06 03:47 | s/l | 306 | 0.10 | 233.890 | 233.890 | 232.900 | 0.55 | 10590.10 |
650 | 2007.04.09 22:25 | sell | 308 | 0.10 | 233.970 | 234.401 | 232.970 | |
651 | 2007.04.09 23:02 | sell | 309 | 0.10 | 234.049 | 234.569 | 233.049 | |
652 | 2007.04.09 23:59 | sell | 310 | 0.10 | 234.150 | 234.534 | 233.150 | |
653 | 2007.04.10 01:55 | close | 310 | 0.10 | 234.016 | 234.534 | 233.150 | 11.48 | 10601.58 |
654 | 2007.04.10 01:55 | close | 309 | 0.10 | 234.016 | 234.569 | 233.049 | 2.58 | 10604.16 |
655 | 2007.04.10 01:55 | close | 308 | 0.10 | 234.016 | 234.401 | 232.970 | -4.38 | 10599.77 |
656 | 2007.04.25 21:30 | buy | 311 | 0.10 | 237.646 | 237.227 | 238.646 | |
657 | 2007.04.26 00:01 | buy | 312 | 0.10 | 237.571 | 237.176 | 238.571 | |
658 | 2007.04.26 00:14 | close | 312 | 0.10 | 237.442 | 237.176 | 238.571 | -11.37 | 10588.40 |
659 | 2007.04.26 00:14 | close | 311 | 0.10 | 237.442 | 237.227 | 238.646 | -17.97 | 10570.44 |
660 | 2007.04.26 00:14 | buy | 313 | 0.10 | 237.468 | 237.073 | 238.468 | |
661 | 2007.04.26 00:23 | close | 313 | 0.10 | 237.569 | 237.073 | 238.468 | 8.90 | 10579.34 |
662 | 2007.04.30 23:05 | buy | 314 | 0.10 | 238.826 | 238.378 | 239.826 | |
663 | 2007.04.30 23:15 | close | 314 | 0.10 | 238.889 | 238.378 | 239.826 | 5.56 | 10584.90 |
664 | 2007.05.10 00:30 | buy | 315 | 0.10 | 239.356 | 238.874 | 240.356 | |
665 | 2007.05.10 01:53 | close | 315 | 0.10 | 239.434 | 238.874 | 240.356 | 6.87 | 10591.77 |
666 | 2007.05.15 23:10 | buy | 316 | 0.10 | 238.676 | 238.349 | 239.676 | |
667 | 2007.05.15 23:28 | buy | 317 | 0.10 | 238.596 | 238.279 | 239.596 | |
668 | 2007.05.15 23:46 | close | 317 | 0.10 | 238.675 | 238.279 | 239.596 | 6.97 | 10598.74 |
669 | 2007.05.16 00:00 | close | 316 | 0.10 | 238.790 | 238.349 | 239.676 | 10.06 | 10608.80 |
670 | 2007.05.18 00:05 | buy | 318 | 0.10 | 239.486 | 239.231 | 240.486 | |
671 | 2007.05.18 00:07 | buy | 319 | 0.10 | 239.410 | 239.155 | 240.410 | |
672 | 2007.05.18 01:43 | close | 319 | 0.10 | 239.520 | 239.155 | 240.410 | 9.70 | 10618.50 |
673 | 2007.05.18 01:45 | close | 318 | 0.10 | 239.520 | 239.231 | 240.486 | 3.00 | 10621.50 |
674 | 2007.05.23 00:15 | buy | 320 | 0.10 | 240.016 | 239.678 | 241.016 | |
675 | 2007.05.23 01:21 | buy | 321 | 0.10 | 239.937 | 239.602 | 240.937 | |
676 | 2007.05.23 01:29 | close | 321 | 0.10 | 239.997 | 239.602 | 240.937 | 5.29 | 10626.79 |
677 | 2007.05.23 01:43 | close | 320 | 0.10 | 240.082 | 239.678 | 241.016 | 5.82 | 10632.61 |
678 | 2007.05.28 00:01 | buy | 322 | 0.10 | 241.496 | 241.109 | 242.496 | |
679 | 2007.05.28 00:51 | close | 322 | 0.10 | 241.550 | 241.109 | 242.496 | 4.76 | 10637.37 |
680 | 2007.05.28 01:00 | buy | 323 | 0.10 | 241.436 | 240.956 | 242.436 | |
681 | 2007.05.28 01:09 | close | 323 | 0.10 | 241.498 | 240.956 | 242.436 | 5.47 | 10642.84 |
682 | 2007.05.28 01:09 | buy | 324 | 0.10 | 241.518 | 241.022 | 242.518 | |
683 | 2007.05.28 02:05 | modify | 324 | 0.10 | 241.518 | 241.528 | 242.518 | |
684 | 2007.05.28 02:05 | close | 324 | 0.10 | 241.609 | 241.528 | 242.518 | 8.02 | 10650.86 |
685 | 2007.05.30 00:30 | sell | 325 | 0.10 | 241.020 | 241.364 | 240.020 | |
686 | 2007.05.30 00:48 | sell | 326 | 0.10 | 241.100 | 241.387 | 240.100 | |
687 | 2007.05.30 00:55 | close | 326 | 0.10 | 241.039 | 241.387 | 240.100 | 5.37 | 10656.23 |
688 | 2007.05.30 01:34 | close | 325 | 0.10 | 240.954 | 241.364 | 240.020 | 5.81 | 10662.04 |
689 | 2007.06.06 00:45 | sell | 327 | 0.10 | 241.930 | 242.377 | 240.930 | |
690 | 2007.06.06 00:58 | close | 327 | 0.10 | 241.845 | 242.377 | 240.930 | 7.49 | 10669.53 |
691 | 2007.06.06 23:30 | sell | 328 | 0.10 | 241.280 | 241.744 | 240.280 | |
692 | 2007.06.06 23:43 | sell | 329 | 0.10 | 241.358 | 241.773 | 240.358 | |
693 | 2007.06.06 23:53 | close | 329 | 0.10 | 241.297 | 241.773 | 240.358 | 5.38 | 10674.91 |
694 | 2007.06.07 00:00 | close | 328 | 0.10 | 241.207 | 241.744 | 240.280 | 6.11 | 10681.01 |
695 | 2007.06.14 02:00 | buy | 330 | 0.10 | 241.826 | 241.410 | 242.826 | |
696 | 2007.06.14 03:19 | modify | 330 | 0.10 | 241.826 | 241.836 | 242.826 | |
697 | 2007.06.14 03:23 | s/l | 330 | 0.10 | 241.836 | 241.836 | 242.826 | 0.88 | 10681.89 |
698 | 2007.06.29 02:00 | buy | 331 | 0.10 | 246.576 | 246.139 | 247.576 | |
699 | 2007.06.29 02:11 | modify | 331 | 0.10 | 246.576 | 246.586 | 247.576 | |
700 | 2007.06.29 02:16 | s/l | 331 | 0.10 | 246.586 | 246.586 | 247.576 | 0.88 | 10682.77 |
701 | 2007.07.12 21:55 | buy | 332 | 0.10 | 248.566 | 248.298 | 249.566 | |
702 | 2007.07.12 22:16 | close | 332 | 0.10 | 248.640 | 248.298 | 249.566 | 6.52 | 10689.29 |
703 | 2007.07.12 23:20 | buy | 333 | 0.10 | 248.576 | 248.173 | 249.576 | |
704 | 2007.07.12 23:31 | buy | 334 | 0.10 | 248.497 | 248.075 | 249.497 | |
705 | 2007.07.12 23:47 | buy | 335 | 0.10 | 248.396 | 247.941 | 249.396 | |
706 | 2007.07.12 23:57 | close | 335 | 0.10 | 248.525 | 247.941 | 249.396 | 11.37 | 10700.66 |
707 | 2007.07.12 23:57 | close | 334 | 0.10 | 248.525 | 248.075 | 249.497 | 2.46 | 10703.12 |
708 | 2007.07.12 23:57 | close | 333 | 0.10 | 248.525 | 248.173 | 249.576 | -4.50 | 10698.62 |
709 | 2007.12.11 00:10 | buy | 336 | 0.10 | 228.506 | 228.016 | 229.506 | |
710 | 2007.12.11 00:21 | close | 336 | 0.10 | 228.592 | 228.016 | 229.506 | 7.58 | 10706.20 |
711 | 2007.12.27 01:45 | buy | 337 | 0.10 | 226.516 | 226.077 | 227.516 | |
712 | 2007.12.27 01:51 | close | 337 | 0.10 | 226.570 | 226.077 | 227.516 | 4.76 | 10710.96 |
713 | 2008.02.05 01:20 | sell | 338 | 0.10 | 210.650 | 211.101 | 209.650 | |
714 | 2008.02.05 02:07 | modify | 338 | 0.10 | 210.650 | 210.640 | 209.650 | |
715 | 2008.02.05 02:08 | s/l | 338 | 0.10 | 210.640 | 210.640 | 209.650 | 0.88 | 10711.84 |
716 | 2008.03.24 00:00 | sell | 339 | 0.10 | 196.970 | 197.308 | 195.970 | |
717 | 2008.03.24 00:01 | sell | 340 | 0.10 | 197.063 | 197.401 | 196.063 | |
718 | 2008.03.24 00:01 | sell | 341 | 0.10 | 197.150 | 197.488 | 196.150 | |
719 | 2008.03.24 00:11 | close | 341 | 0.10 | 196.998 | 197.488 | 196.150 | 13.40 | 10725.24 |
720 | 2008.03.24 00:11 | close | 340 | 0.10 | 196.998 | 197.401 | 196.063 | 5.73 | 10730.97 |
721 | 2008.03.24 00:11 | close | 339 | 0.10 | 196.998 | 197.308 | 195.970 | -2.46 | 10728.51 |
722 | 2008.04.04 01:00 | buy | 342 | 0.10 | 204.046 | 203.646 | 205.046 | |
723 | 2008.04.04 02:06 | modify | 342 | 0.10 | 204.046 | 204.056 | 205.046 | |
724 | 2008.04.04 02:06 | close | 342 | 0.10 | 204.159 | 204.056 | 205.046 | 9.95 | 10738.46 |
725 | 2008.04.23 00:45 | buy | 343 | 0.10 | 205.416 | 204.980 | 206.416 | |
726 | 2008.04.23 00:45 | buy | 344 | 0.10 | 205.336 | 204.900 | 206.336 | |
727 | 2008.04.23 00:45 | buy | 345 | 0.10 | 205.236 | 204.800 | 206.236 | |
728 | 2008.04.23 00:48 | close | 345 | 0.10 | 205.345 | 204.800 | 206.236 | 9.61 | 10748.07 |
729 | 2008.04.23 00:48 | close | 344 | 0.10 | 205.345 | 204.900 | 206.336 | 0.79 | 10748.86 |
730 | 2008.04.23 00:48 | close | 343 | 0.10 | 205.345 | 204.980 | 206.416 | -6.26 | 10742.60 |
731 | 2008.05.06 00:05 | sell | 346 | 0.10 | 206.840 | 207.305 | 205.840 | |
732 | 2008.05.06 00:24 | sell | 347 | 0.10 | 206.920 | 207.527 | 205.920 | |
733 | 2008.05.06 00:25 | close | 347 | 0.10 | 206.848 | 207.527 | 205.920 | 6.34 | 10748.94 |
734 | 2008.05.06 03:55 | close | 346 | 0.10 | 206.896 | 207.305 | 205.840 | -4.94 | 10744.00 |
735 | 2008.05.07 01:35 | buy | 348 | 0.10 | 206.626 | 206.196 | 207.626 | |
736 | 2008.05.07 01:46 | buy | 349 | 0.10 | 206.546 | 206.134 | 207.546 | |
737 | 2008.05.07 02:10 | close | 349 | 0.10 | 206.625 | 206.134 | 207.546 | 6.96 | 10750.96 |
738 | 2008.05.07 02:20 | modify | 348 | 0.10 | 206.626 | 206.636 | 207.626 | |
739 | 2008.05.07 02:20 | close | 348 | 0.10 | 206.706 | 206.636 | 207.626 | 7.05 | 10758.01 |
740 | 2008.05.13 00:50 | buy | 350 | 0.10 | 203.186 | 202.726 | 204.186 | |
741 | 2008.05.13 01:05 | buy | 351 | 0.10 | 203.111 | 202.730 | 204.111 | |
742 | 2008.05.13 01:08 | buy | 352 | 0.10 | 203.008 | 202.627 | 204.008 | |
743 | 2008.05.13 02:01 | s/l | 351 | 0.10 | 202.730 | 202.730 | 204.111 | -33.58 | 10724.43 |
744 | 2008.05.13 02:01 | close | 352 | 0.10 | 202.728 | 202.627 | 204.008 | -24.68 | 10699.75 |
745 | 2008.05.13 02:01 | s/l | 350 | 0.10 | 202.726 | 202.726 | 204.186 | -40.54 | 10659.21 |
746 | 2008.05.26 00:01 | sell | 353 | 0.10 | 204.450 | 204.857 | 203.450 | |
747 | 2008.05.26 00:14 | sell | 354 | 0.10 | 204.540 | 204.943 | 203.540 | |
748 | 2008.05.26 00:19 | close | 354 | 0.10 | 204.670 | 204.943 | 203.540 | -11.45 | 10647.76 |
749 | 2008.05.26 00:19 | close | 353 | 0.10 | 204.670 | 204.857 | 203.450 | -19.38 | 10628.38 |
750 | 2008.05.26 00:19 | sell | 355 | 0.10 | 204.644 | 205.047 | 203.644 | |
751 | 2008.05.26 01:04 | close | 355 | 0.10 | 204.570 | 205.047 | 203.644 | 6.52 | 10634.90 |
752 | 2008.05.26 23:00 | buy | 356 | 0.10 | 204.936 | 204.471 | 205.936 | |
753 | 2008.05.27 00:11 | buy | 357 | 0.10 | 204.860 | 204.601 | 205.860 | |
754 | 2008.05.27 01:26 | close | 357 | 0.10 | 204.927 | 204.601 | 205.860 | 5.90 | 10640.80 |
755 | 2008.05.27 04:00 | close | 356 | 0.10 | 204.830 | 204.471 | 205.936 | -9.33 | 10631.48 |
756 | 2008.05.28 02:00 | buy | 358 | 0.10 | 205.886 | 205.442 | 206.886 | |
757 | 2008.05.28 02:00 | buy | 359 | 0.10 | 205.806 | 205.362 | 206.806 | |
758 | 2008.05.28 02:08 | close | 359 | 0.10 | 205.865 | 205.362 | 206.806 | 5.20 | 10636.68 |
759 | 2008.05.28 03:06 | modify | 358 | 0.10 | 205.886 | 205.896 | 206.886 | |
760 | 2008.05.28 03:07 | close | 358 | 0.10 | 205.945 | 205.896 | 206.886 | 5.20 | 10641.88 |
761 | 2008.06.05 02:00 | buy | 360 | 0.10 | 205.626 | 205.213 | 206.626 | |
762 | 2008.06.05 02:17 | modify | 360 | 0.10 | 205.626 | 205.636 | 206.626 | |
763 | 2008.06.05 02:19 | close | 360 | 0.10 | 205.675 | 205.636 | 206.626 | 4.31 | 10646.19 |
764 | 2008.06.24 01:05 | buy | 361 | 0.10 | 211.866 | 211.515 | 212.866 | |
765 | 2008.06.24 01:13 | buy | 362 | 0.10 | 211.786 | 211.411 | 212.786 | |
766 | 2008.06.24 01:17 | close | 362 | 0.10 | 211.830 | 211.411 | 212.786 | 3.88 | 10650.07 |
767 | 2008.06.24 02:00 | modify | 361 | 0.10 | 211.866 | 211.876 | 212.866 | |
768 | 2008.06.24 02:00 | s/l | 361 | 0.10 | 211.876 | 211.876 | 212.866 | 0.88 | 10650.95 |
769 | 2008.07.04 01:35 | buy | 363 | 0.10 | 211.636 | 211.251 | 212.636 | |
770 | 2008.07.04 01:48 | buy | 364 | 0.10 | 211.557 | 211.136 | 212.557 | |
771 | 2008.07.04 01:59 | close | 364 | 0.10 | 211.629 | 211.136 | 212.557 | 6.34 | 10657.29 |
772 | 2008.07.04 03:11 | modify | 363 | 0.10 | 211.636 | 211.646 | 212.636 | |
773 | 2008.07.04 03:13 | close | 363 | 0.10 | 211.745 | 211.646 | 212.636 | 9.61 | 10666.90 |
774 | 2008.08.04 01:34 | sell | 365 | 0.10 | 212.400 | 212.833 | 211.400 | |
775 | 2008.08.04 01:39 | close | 365 | 0.10 | 212.298 | 212.833 | 211.400 | 8.98 | 10675.88 |
776 | 2008.08.18 01:40 | buy | 366 | 0.10 | 205.916 | 205.429 | 206.916 | |
777 | 2008.08.18 01:41 | buy | 367 | 0.10 | 205.839 | 205.352 | 206.839 | |
778 | 2008.08.18 02:44 | close | 367 | 0.10 | 205.898 | 205.352 | 206.839 | 5.20 | 10681.08 |
779 | 2008.08.18 03:09 | s/l | 366 | 0.10 | 205.429 | 205.429 | 206.916 | -42.93 | 10638.15 |
780 | 2008.08.20 00:30 | buy | 368 | 0.10 | 204.796 | 204.528 | 205.796 | |
781 | 2008.08.20 00:31 | buy | 369 | 0.10 | 204.720 | 204.452 | 205.720 | |
782 | 2008.08.20 00:53 | close | 369 | 0.10 | 204.760 | 204.452 | 205.720 | 3.52 | 10641.67 |
783 | 2008.08.20 01:10 | close | 368 | 0.10 | 204.857 | 204.528 | 205.796 | 5.37 | 10647.04 |
784 | 2008.08.20 22:50 | sell | 370 | 0.10 | 204.450 | 204.931 | 203.450 | |
785 | 2008.08.20 22:52 | close | 370 | 0.10 | 204.386 | 204.931 | 203.450 | 5.64 | 10652.68 |
786 | 2008.08.20 23:25 | sell | 371 | 0.10 | 204.420 | 204.754 | 203.420 | |
787 | 2008.08.20 23:32 | sell | 372 | 0.10 | 204.494 | 204.846 | 203.494 | |
788 | 2008.08.20 23:41 | sell | 373 | 0.10 | 204.595 | 205.110 | 203.595 | |
789 | 2008.08.21 00:00 | close | 373 | 0.10 | 204.467 | 205.110 | 203.595 | 10.95 | 10663.62 |
790 | 2008.08.21 00:00 | close | 372 | 0.10 | 204.467 | 204.846 | 203.494 | 2.05 | 10665.67 |
791 | 2008.08.21 00:00 | close | 371 | 0.10 | 204.467 | 204.754 | 203.420 | -4.47 | 10661.20 |
792 | 2008.08.26 00:00 | sell | 374 | 0.10 | 202.530 | 202.906 | 201.530 | |
793 | 2008.08.26 01:34 | close | 374 | 0.10 | 202.457 | 202.906 | 201.530 | 6.44 | 10667.64 |
794 | 2008.08.27 22:40 | sell | 375 | 0.10 | 201.150 | 201.643 | 200.150 | |
795 | 2008.08.27 22:41 | close | 375 | 0.10 | 201.057 | 201.643 | 200.150 | 8.20 | 10675.84 |
796 | 2008.12.19 01:45 | sell | 376 | 0.10 | 134.690 | 135.125 | 133.690 | |
797 | 2008.12.19 01:45 | close | 376 | 0.10 | 134.612 | 135.125 | 133.690 | 6.87 | 10682.71 |
798 | 2009.01.14 02:00 | sell | 377 | 0.10 | 129.700 | 130.160 | 128.700 | |
799 | 2009.01.14 02:03 | modify | 377 | 0.10 | 129.700 | 129.690 | 128.700 | |
800 | 2009.01.14 02:03 | close | 377 | 0.10 | 129.639 | 129.690 | 128.700 | 5.38 | 10688.09 |
801 | 2009.03.11 00:30 | sell | 378 | 0.10 | 135.700 | 136.165 | 134.700 | |
802 | 2009.03.11 00:30 | close | 378 | 0.10 | 135.619 | 136.165 | 134.700 | 7.14 | 10695.23 |
803 | 2009.03.11 00:35 | sell | 379 | 0.10 | 135.710 | 136.196 | 134.710 | |
804 | 2009.03.11 00:35 | close | 379 | 0.10 | 135.648 | 136.196 | 134.710 | 5.47 | 10700.70 |
805 | 2009.03.11 01:25 | sell | 380 | 0.10 | 135.690 | 136.063 | 134.690 | |
806 | 2009.03.11 01:28 | sell | 381 | 0.10 | 135.764 | 136.137 | 134.764 | |
807 | 2009.03.11 01:45 | close | 381 | 0.10 | 135.894 | 136.137 | 134.764 | -11.45 | 10689.25 |
808 | 2009.03.11 01:45 | close | 380 | 0.10 | 135.894 | 136.063 | 134.690 | -17.98 | 10671.27 |
809 | 2009.03.11 01:45 | sell | 382 | 0.10 | 135.868 | 136.651 | 134.868 | |
810 | 2009.03.11 01:56 | close | 382 | 0.10 | 135.811 | 136.651 | 134.868 | 5.02 | 10676.29 |
811 | 2009.04.10 00:25 | buy | 383 | 0.10 | 147.216 | 146.739 | 148.216 | |
812 | 2009.04.10 00:30 | close | 383 | 0.10 | 147.288 | 146.739 | 148.216 | 6.34 | 10682.63 |
813 | 2009.04.10 01:45 | buy | 384 | 0.10 | 147.306 | 146.835 | 148.306 | |
814 | 2009.04.10 01:46 | buy | 385 | 0.10 | 147.226 | 146.755 | 148.226 | |
815 | 2009.04.10 01:53 | close | 385 | 0.10 | 147.317 | 146.755 | 148.226 | 8.02 | 10690.65 |
816 | 2009.04.10 02:04 | modify | 384 | 0.10 | 147.306 | 147.316 | 148.306 | |
817 | 2009.04.10 02:04 | close | 384 | 0.10 | 147.407 | 147.316 | 148.306 | 8.90 | 10699.55 |
818 | 2009.04.29 00:35 | buy | 386 | 0.10 | 140.916 | 140.470 | 141.916 | |
819 | 2009.04.29 00:39 | close | 386 | 0.10 | 140.970 | 140.470 | 141.916 | 4.76 | 10704.31 |
820 | 2009.04.29 00:40 | buy | 387 | 0.10 | 141.016 | 140.563 | 142.016 | |
821 | 2009.04.29 01:03 | buy | 388 | 0.10 | 140.941 | 140.509 | 141.941 | |
822 | 2009.04.29 01:11 | close | 388 | 0.10 | 141.003 | 140.509 | 141.941 | 5.46 | 10709.77 |
823 | 2009.04.29 01:21 | close | 387 | 0.10 | 141.088 | 140.563 | 142.016 | 6.34 | 10716.11 |
824 | 2009.05.26 23:45 | buy | 389 | 0.10 | 151.176 | 150.713 | 152.176 | |
825 | 2009.05.26 23:57 | close | 389 | 0.10 | 151.238 | 150.713 | 152.176 | 5.46 | 10721.57 |
826 | 2009.06.26 00:35 | sell | 390 | 0.10 | 157.020 | 157.453 | 156.020 | |
827 | 2009.06.26 00:48 | sell | 391 | 0.10 | 157.095 | 157.572 | 156.095 | |
828 | 2009.06.26 01:00 | close | 391 | 0.10 | 157.221 | 157.572 | 156.095 | -11.10 | 10710.47 |
829 | 2009.06.26 01:00 | close | 390 | 0.10 | 157.221 | 157.453 | 156.020 | -17.71 | 10692.76 |
830 | 2009.06.26 01:00 | sell | 392 | 0.10 | 157.195 | 157.882 | 156.195 | |
831 | 2009.06.26 01:09 | close | 392 | 0.10 | 157.127 | 157.882 | 156.195 | 5.99 | 10698.75 |
832 | 2009.07.01 01:50 | sell | 393 | 0.10 | 158.560 | 159.043 | 157.560 | |
833 | 2009.07.01 02:14 | modify | 393 | 0.10 | 158.560 | 158.550 | 157.560 | |
834 | 2009.07.01 02:15 | close | 393 | 0.10 | 158.497 | 158.550 | 157.560 | 5.55 | 10704.30 |
835 | 2009.07.13 01:20 | sell | 394 | 0.10 | 149.660 | 150.157 | 148.660 | |
836 | 2009.07.13 01:38 | close | 394 | 0.10 | 149.598 | 150.157 | 148.660 | 5.46 | 10709.76 |
837 | 2009.07.13 02:00 | sell | 395 | 0.10 | 149.740 | 150.174 | 148.740 | |
838 | 2009.07.13 02:17 | modify | 395 | 0.10 | 149.740 | 149.730 | 148.740 | |
839 | 2009.07.13 02:17 | close | 395 | 0.10 | 149.658 | 149.730 | 148.740 | 7.22 | 10716.98 |
840 | 2009.07.21 00:35 | buy | 396 | 0.10 | 155.846 | 155.469 | 156.846 | |
841 | 2009.07.21 00:50 | close | 396 | 0.10 | 155.905 | 155.469 | 156.846 | 5.20 | 10722.18 |
842 | 2009.07.21 01:00 | buy | 397 | 0.10 | 155.866 | 155.507 | 156.866 | |
843 | 2009.07.21 01:00 | buy | 398 | 0.10 | 155.792 | 155.433 | 156.792 | |
844 | 2009.07.21 01:01 | buy | 399 | 0.10 | 155.689 | 155.330 | 156.689 | |
845 | 2009.07.21 01:06 | buy | 400 | 0.10 | 155.590 | 155.120 | 156.590 | |
846 | 2009.07.21 01:06 | s/l | 397 | 0.10 | 155.507 | 155.507 | 156.866 | -31.64 | 10690.54 |
847 | 2009.07.21 01:06 | s/l | 398 | 0.10 | 155.433 | 155.433 | 156.792 | -31.64 | 10658.90 |
848 | 2009.07.21 01:06 | close | 399 | 0.10 | 155.428 | 155.330 | 156.689 | -23.00 | 10635.90 |
849 | 2009.07.21 01:56 | close | 400 | 0.10 | 155.658 | 155.120 | 156.590 | 5.99 | 10641.89 |
850 | 2009.07.28 00:00 | buy | 401 | 0.10 | 156.916 | 156.435 | 157.916 | |
851 | 2009.07.28 00:07 | close | 401 | 0.10 | 156.980 | 156.435 | 157.916 | 5.65 | 10647.54 |
852 | 2009.07.28 01:05 | buy | 402 | 0.10 | 156.946 | 156.468 | 157.946 | |
853 | 2009.07.28 01:19 | buy | 403 | 0.10 | 156.869 | 156.438 | 157.869 | |
854 | 2009.07.28 03:28 | s/l | 402 | 0.10 | 156.468 | 156.468 | 157.946 | -42.13 | 10605.41 |
855 | 2009.07.28 03:30 | s/l | 403 | 0.10 | 156.438 | 156.438 | 157.869 | -37.98 | 10567.43 |
856 | 2009.08.05 01:35 | buy | 404 | 0.10 | 161.266 | 160.949 | 162.266 | |
857 | 2009.08.05 01:37 | buy | 405 | 0.10 | 161.190 | 160.873 | 162.190 | |
858 | 2009.08.05 01:56 | close | 405 | 0.10 | 161.269 | 160.873 | 162.190 | 6.96 | 10574.39 |
859 | 2009.08.05 02:01 | modify | 404 | 0.10 | 161.266 | 161.276 | 162.266 | |
860 | 2009.08.05 02:02 | close | 404 | 0.10 | 161.329 | 161.276 | 162.266 | 5.55 | 10579.94 |
861 | 2009.08.19 00:05 | buy | 406 | 0.10 | 156.736 | 156.295 | 157.736 | |
862 | 2009.08.19 00:57 | close | 406 | 0.10 | 156.818 | 156.295 | 157.736 | 7.23 | 10587.17 |
863 | 2009.08.19 01:10 | buy | 407 | 0.10 | 156.776 | 156.437 | 157.776 | |
864 | 2009.08.19 01:36 | close | 407 | 0.10 | 156.839 | 156.437 | 157.776 | 5.55 | 10592.72 |
865 | 2009.08.25 00:30 | sell | 408 | 0.10 | 155.190 | 155.676 | 154.190 | |
866 | 2009.08.25 00:32 | close | 408 | 0.10 | 155.127 | 155.676 | 154.190 | 5.55 | 10598.27 |
867 | 2009.08.26 01:00 | sell | 409 | 0.10 | 153.950 | 154.220 | 152.950 | |
868 | 2009.08.26 01:11 | sell | 410 | 0.10 | 154.025 | 154.431 | 153.025 | |
869 | 2009.08.26 01:45 | close | 410 | 0.10 | 153.957 | 154.431 | 153.025 | 5.99 | 10604.26 |
870 | 2009.08.26 01:51 | close | 409 | 0.10 | 153.856 | 154.220 | 152.950 | 8.29 | 10612.55 |
871 | 2009.08.26 22:55 | sell | 411 | 0.10 | 152.950 | 153.377 | 151.950 | |
872 | 2009.08.26 23:31 | sell | 412 | 0.10 | 153.026 | 153.409 | 152.026 | |
873 | 2009.08.26 23:42 | close | 412 | 0.10 | 153.150 | 153.409 | 152.026 | -10.93 | 10601.62 |
874 | 2009.08.26 23:42 | close | 411 | 0.10 | 153.150 | 153.377 | 151.950 | -17.63 | 10583.99 |
875 | 2009.08.26 23:42 | sell | 413 | 0.10 | 153.124 | 153.699 | 152.124 | |
876 | 2009.08.26 23:50 | close | 413 | 0.10 | 153.057 | 153.699 | 152.124 | 5.90 | 10589.89 |
877 | 2009.09.04 01:15 | buy | 414 | 0.10 | 151.126 | 150.763 | 152.126 | |
878 | 2009.09.04 01:33 | close | 414 | 0.10 | 151.209 | 150.763 | 152.126 | 7.32 | 10597.21 |
879 | 2009.09.09 23:55 | sell | 415 | 0.10 | 152.260 | 152.607 | 151.260 | |
880 | 2009.09.10 00:11 | close | 415 | 0.10 | 152.200 | 152.607 | 151.260 | 4.96 | 10602.17 |
881 | 2009.09.11 00:00 | buy | 416 | 0.10 | 152.736 | 152.437 | 153.736 | |
882 | 2009.09.11 00:34 | close | 416 | 0.10 | 152.797 | 152.437 | 153.736 | 5.37 | 10607.54 |
883 | 2009.09.15 23:30 | sell | 417 | 0.10 | 150.260 | 150.544 | 149.260 | |
884 | 2009.09.15 23:39 | close | 417 | 0.10 | 150.188 | 150.544 | 149.260 | 6.35 | 10613.89 |
885 | 2009.09.15 23:39 | sell | 418 | 0.10 | 150.163 | 150.468 | 149.163 | |
886 | 2009.09.15 23:59 | close | 418 | 0.10 | 150.086 | 150.468 | 149.163 | 6.79 | 10620.68 |
887 | 2009.09.17 01:55 | buy | 419 | 0.10 | 149.786 | 149.371 | 150.786 | |
888 | 2009.09.17 02:00 | buy | 420 | 0.10 | 149.711 | 149.282 | 150.711 | |
889 | 2009.09.17 02:08 | modify | 420 | 0.10 | 149.711 | 149.721 | 150.711 | |
890 | 2009.09.17 02:09 | close | 420 | 0.10 | 149.776 | 149.721 | 150.711 | 5.73 | 10626.41 |
891 | 2009.09.17 02:09 | close | 419 | 0.10 | 149.858 | 149.371 | 150.786 | 6.35 | 10632.76 |
892 | 2009.09.29 21:40 | buy | 421 | 0.10 | 143.656 | 143.156 | 144.656 | |
893 | 2009.09.29 22:01 | close | 421 | 0.10 | 143.730 | 143.156 | 144.656 | 6.52 | 10639.28 |
894 | 2009.09.30 00:00 | buy | 422 | 0.10 | 143.766 | 143.406 | 144.766 | |
895 | 2009.09.30 00:11 | buy | 423 | 0.10 | 143.688 | 143.258 | 144.688 | |
896 | 2009.09.30 00:36 | close | 423 | 0.10 | 143.749 | 143.258 | 144.688 | 5.38 | 10644.66 |
897 | 2009.09.30 01:03 | close | 422 | 0.10 | 143.828 | 143.406 | 144.766 | 5.46 | 10650.12 |
898 | 2009.09.30 23:20 | sell | 424 | 0.10 | 143.490 | 143.987 | 142.490 | |
899 | 2009.09.30 23:31 | close | 424 | 0.10 | 143.426 | 143.987 | 142.490 | 5.64 | 10655.76 |
900 | 2009.10.06 00:05 | sell | 425 | 0.10 | 142.710 | 143.074 | 141.710 | |
901 | 2009.10.06 01:00 | close | 425 | 0.10 | 142.636 | 143.074 | 141.710 | 6.52 | 10662.28 |
902 | 2009.10.08 23:20 | buy | 426 | 0.10 | 142.176 | 141.771 | 143.176 | |
903 | 2009.10.08 23:30 | buy | 427 | 0.10 | 142.102 | 141.751 | 143.102 | |
904 | 2009.10.09 00:42 | buy | 428 | 0.10 | 142.001 | 141.543 | 143.001 | |
905 | 2009.10.09 01:50 | close | 428 | 0.10 | 142.150 | 141.543 | 143.001 | 13.13 | 10675.41 |
906 | 2009.10.09 01:50 | close | 427 | 0.10 | 142.150 | 141.751 | 143.102 | 4.24 | 10679.65 |
907 | 2009.10.09 01:50 | close | 426 | 0.10 | 142.150 | 141.771 | 143.176 | -2.28 | 10677.37 |
908 | 2009.10.12 23:45 | sell | 429 | 0.10 | 141.980 | 142.470 | 140.980 | |
909 | 2009.10.12 23:59 | close | 429 | 0.10 | 141.887 | 142.470 | 140.980 | 8.20 | 10685.57 |
910 | 2009.10.19 21:50 | buy | 430 | 0.10 | 148.536 | 148.042 | 149.536 | |
911 | 2009.10.19 21:51 | buy | 431 | 0.10 | 148.461 | 147.967 | 149.461 | |
912 | 2009.10.19 21:52 | buy | 432 | 0.10 | 148.361 | 147.867 | 149.361 | |
913 | 2009.10.19 23:43 | close | 432 | 0.10 | 148.498 | 147.867 | 149.361 | 12.08 | 10697.65 |
914 | 2009.10.19 23:43 | close | 431 | 0.10 | 148.498 | 147.967 | 149.461 | 3.27 | 10700.92 |
915 | 2009.10.19 23:43 | close | 430 | 0.10 | 148.498 | 148.042 | 149.536 | -3.34 | 10697.58 |
916 | 2009.10.26 01:30 | sell | 433 | 0.10 | 150.200 | 150.678 | 149.200 | |
917 | 2009.10.26 01:39 | close | 433 | 0.10 | 150.127 | 150.678 | 149.200 | 6.43 | 10704.01 |
918 | 2009.10.28 00:55 | sell | 434 | 0.10 | 150.330 | 150.680 | 149.330 | |
919 | 2009.10.28 00:59 | close | 434 | 0.10 | 150.267 | 150.680 | 149.330 | 5.56 | 10709.57 |
920 | 2009.11.12 00:45 | sell | 435 | 0.10 | 148.910 | 149.293 | 147.910 | |
921 | 2009.11.12 00:55 | sell | 436 | 0.10 | 148.985 | 149.286 | 147.985 | |
922 | 2009.11.12 01:11 | sell | 437 | 0.10 | 149.085 | 149.616 | 148.085 | |
923 | 2009.11.12 01:40 | close | 437 | 0.10 | 148.967 | 149.616 | 148.085 | 10.40 | 10719.97 |
924 | 2009.11.12 01:40 | close | 436 | 0.10 | 148.967 | 149.286 | 147.985 | 1.59 | 10721.56 |
925 | 2009.11.12 01:40 | close | 435 | 0.10 | 148.967 | 149.293 | 147.910 | -5.02 | 10716.54 |
926 | 2009.11.16 23:55 | buy | 438 | 0.10 | 149.856 | 149.364 | 150.856 | |
927 | 2009.11.16 23:57 | buy | 439 | 0.10 | 149.780 | 149.288 | 150.780 | |
928 | 2009.11.17 00:06 | close | 439 | 0.10 | 149.850 | 149.288 | 150.780 | 6.18 | 10722.72 |
929 | 2009.11.17 00:13 | close | 438 | 0.10 | 149.920 | 149.364 | 150.856 | 5.65 | 10728.38 |
930 | 2009.11.17 01:10 | buy | 440 | 0.10 | 149.896 | 149.420 | 150.896 | |
931 | 2009.11.17 01:11 | buy | 441 | 0.10 | 149.822 | 149.346 | 150.822 | |
932 | 2009.11.17 01:44 | close | 441 | 0.10 | 149.889 | 149.346 | 150.822 | 5.91 | 10734.29 |
933 | 2009.11.17 02:49 | modify | 440 | 0.10 | 149.896 | 149.906 | 150.896 | |
934 | 2009.11.17 02:50 | close | 440 | 0.10 | 149.959 | 149.906 | 150.896 | 5.55 | 10739.84 |
935 | 2009.11.23 22:30 | buy | 442 | 0.10 | 147.836 | 147.465 | 148.836 | |
936 | 2009.11.23 22:38 | buy | 443 | 0.10 | 147.761 | 147.371 | 148.761 | |
937 | 2009.11.23 22:49 | close | 443 | 0.10 | 147.837 | 147.371 | 148.761 | 6.70 | 10746.54 |
938 | 2009.11.24 00:12 | buy | 444 | 0.10 | 147.662 | 147.240 | 148.662 | |
939 | 2009.11.24 00:16 | close | 444 | 0.10 | 147.759 | 147.240 | 148.662 | 8.54 | 10755.08 |
940 | 2009.11.24 01:00 | close | 442 | 0.10 | 147.910 | 147.465 | 148.836 | 6.53 | 10761.61 |
941 | 2009.12.02 00:05 | buy | 445 | 0.10 | 144.006 | 143.526 | 145.006 | |
942 | 2009.12.02 00:09 | buy | 446 | 0.10 | 143.930 | 143.450 | 144.930 | |
943 | 2009.12.02 00:21 | close | 446 | 0.10 | 144.009 | 143.450 | 144.930 | 6.96 | 10768.57 |
944 | 2009.12.02 00:27 | close | 445 | 0.10 | 144.068 | 143.526 | 145.006 | 5.46 | 10774.03 |
945 | 2009.12.02 23:50 | buy | 447 | 0.10 | 145.376 | 144.894 | 146.376 | |
946 | 2009.12.02 23:54 | buy | 448 | 0.10 | 145.299 | 144.817 | 146.299 | |
947 | 2009.12.03 00:07 | close | 448 | 0.10 | 145.367 | 144.817 | 146.299 | 6.00 | 10780.03 |
948 | 2009.12.03 00:38 | close | 447 | 0.10 | 145.439 | 144.894 | 146.376 | 5.56 | 10785.59 |
949 | 2009.12.08 02:00 | sell | 449 | 0.10 | 147.070 | 147.430 | 146.070 | |
950 | 2009.12.08 02:00 | modify | 449 | 0.10 | 147.070 | 147.060 | 146.070 | |
951 | 2009.12.08 02:01 | s/l | 449 | 0.10 | 147.060 | 147.060 | 146.070 | 0.88 | 10786.47 |
952 | 2009.12.16 23:30 | buy | 450 | 0.10 | 146.606 | 146.156 | 147.606 | |
953 | 2009.12.16 23:43 | buy | 451 | 0.10 | 146.532 | 146.171 | 147.532 | |
954 | 2009.12.16 23:47 | close | 451 | 0.10 | 146.609 | 146.171 | 147.532 | 6.79 | 10793.26 |
955 | 2009.12.17 01:01 | close | 450 | 0.10 | 146.676 | 146.156 | 147.606 | 6.18 | 10799.45 |
956 | 2009.12.21 23:50 | buy | 452 | 0.10 | 146.276 | 145.934 | 147.276 | |
957 | 2009.12.21 23:54 | buy | 453 | 0.10 | 146.201 | 145.859 | 147.201 | |
958 | 2009.12.22 00:59 | close | 453 | 0.10 | 146.305 | 145.859 | 147.201 | 9.18 | 10808.63 |
959 | 2009.12.22 01:45 | buy | 454 | 0.10 | 146.102 | 145.627 | 147.102 | |
960 | 2009.12.22 02:00 | close | 454 | 0.10 | 146.170 | 145.627 | 147.102 | 5.99 | 10814.62 |
961 | 2009.12.22 02:59 | modify | 452 | 0.10 | 146.276 | 146.286 | 147.276 | |
962 | 2009.12.22 03:00 | close | 452 | 0.10 | 146.378 | 146.286 | 147.276 | 9.00 | 10823.62 |
963 | 2009.12.23 00:10 | buy | 455 | 0.10 | 146.566 | 146.302 | 147.566 | |
964 | 2009.12.23 00:18 | buy | 456 | 0.10 | 146.489 | 146.197 | 147.489 | |
965 | 2009.12.23 00:53 | close | 456 | 0.10 | 146.542 | 146.197 | 147.489 | 4.68 | 10828.30 |
966 | 2009.12.23 02:07 | modify | 455 | 0.10 | 146.566 | 146.576 | 147.566 | |
967 | 2009.12.23 02:08 | close | 455 | 0.10 | 146.639 | 146.576 | 147.566 | 6.43 | 10834.73 |
968 | 2009.12.30 01:00 | sell | 457 | 0.10 | 146.290 | 146.635 | 145.290 | |
969 | 2009.12.30 01:05 | close | 457 | 0.10 | 146.211 | 146.635 | 145.290 | 6.96 | 10841.69 |
970 | 2009.12.30 01:35 | sell | 458 | 0.10 | 146.270 | 146.583 | 145.270 | |
971 | 2009.12.30 02:00 | modify | 458 | 0.10 | 146.270 | 146.260 | 145.270 | |
972 | 2009.12.30 02:00 | close | 458 | 0.10 | 146.176 | 146.260 | 145.270 | 8.28 | 10849.97 |
973 | 2010.01.05 23:10 | sell | 459 | 0.10 | 146.660 | 147.105 | 145.660 | |
974 | 2010.01.05 23:40 | sell | 460 | 0.10 | 146.735 | 147.075 | 145.735 | |
975 | 2010.01.05 23:48 | close | 460 | 0.10 | 146.651 | 147.075 | 145.735 | 7.40 | 10857.37 |
976 | 2010.01.05 23:49 | close | 459 | 0.10 | 146.587 | 147.105 | 145.660 | 6.43 | 10863.80 |
977 | 2010.01.05 23:49 | sell | 461 | 0.10 | 146.560 | 146.932 | 145.560 | |
978 | 2010.01.06 00:01 | sell | 462 | 0.10 | 146.635 | 147.011 | 145.635 | |
979 | 2010.01.06 00:06 | sell | 463 | 0.10 | 146.735 | 147.140 | 145.735 | |
980 | 2010.01.06 00:47 | close | 463 | 0.10 | 146.618 | 147.140 | 145.735 | 10.31 | 10874.11 |
981 | 2010.01.06 00:47 | close | 462 | 0.10 | 146.618 | 147.011 | 145.635 | 1.50 | 10875.61 |
982 | 2010.01.06 00:47 | close | 461 | 0.10 | 146.618 | 146.932 | 145.560 | -5.44 | 10870.17 |
983 | 2010.01.06 22:00 | buy | 464 | 0.10 | 147.846 | 147.350 | 148.846 | |
984 | 2010.01.06 22:06 | close | 464 | 0.10 | 147.908 | 147.350 | 148.846 | 5.47 | 10875.64 |
985 | 2010.01.06 23:20 | buy | 465 | 0.10 | 147.936 | 147.460 | 148.936 | |
986 | 2010.01.06 23:32 | buy | 466 | 0.10 | 147.859 | 147.434 | 148.859 | |
987 | 2010.01.07 01:19 | close | 466 | 0.10 | 147.929 | 147.434 | 148.859 | 6.18 | 10881.82 |
988 | 2010.01.07 01:20 | close | 465 | 0.10 | 147.930 | 147.460 | 148.936 | -0.51 | 10881.31 |
989 | 2010.01.12 00:55 | sell | 467 | 0.10 | 148.400 | 148.886 | 147.400 | |
990 | 2010.01.12 00:57 | close | 467 | 0.10 | 148.327 | 148.886 | 147.400 | 6.44 | 10887.75 |
991 | 2010.01.12 01:35 | sell | 468 | 0.10 | 148.370 | 148.692 | 147.370 | |
992 | 2010.01.12 01:45 | sell | 469 | 0.10 | 148.446 | 148.834 | 147.446 | |
993 | 2010.01.12 01:54 | close | 469 | 0.10 | 148.376 | 148.834 | 147.446 | 6.17 | 10893.92 |
994 | 2010.01.12 02:01 | modify | 468 | 0.10 | 148.370 | 148.360 | 147.370 | |
995 | 2010.01.12 02:01 | close | 468 | 0.10 | 148.267 | 148.360 | 147.370 | 9.08 | 10903.00 |
996 | 2010.01.20 01:10 | buy | 470 | 0.10 | 149.036 | 148.745 | 150.036 | |
997 | 2010.01.20 01:11 | buy | 471 | 0.10 | 148.959 | 148.668 | 149.959 | |
998 | 2010.01.20 01:13 | close | 471 | 0.10 | 149.027 | 148.668 | 149.959 | 5.99 | 10908.99 |
999 | 2010.01.20 01:33 | close | 470 | 0.10 | 149.116 | 148.745 | 150.036 | 7.05 | 10916.04 |
1000 | 2010.01.20 01:33 | buy | 472 | 0.10 | 149.127 | 148.666 | 150.127 | |
1001 | 2010.01.20 01:35 | buy | 473 | 0.10 | 149.052 | 148.591 | 150.052 | |
1002 | 2010.01.20 01:45 | close | 473 | 0.10 | 149.119 | 148.591 | 150.052 | 5.91 | 10921.95 |
1003 | 2010.01.20 01:51 | close | 472 | 0.10 | 149.185 | 148.666 | 150.127 | 5.11 | 10927.06 |
1004 | 2010.01.26 22:00 | sell | 474 | 0.10 | 144.800 | 145.276 | 143.800 | |
1005 | 2010.01.26 22:23 | close | 474 | 0.10 | 144.728 | 145.276 | 143.800 | 6.35 | 10933.41 |
1006 | 2010.02.01 23:45 | buy | 475 | 0.10 | 144.586 | 144.178 | 145.586 | |
1007 | 2010.02.02 00:28 | close | 475 | 0.10 | 144.675 | 144.178 | 145.586 | 7.85 | 10941.26 |
1008 | 2010.02.02 22:15 | sell | 476 | 0.10 | 144.360 | 144.831 | 143.360 | |
1009 | 2010.02.02 22:19 | sell | 477 | 0.10 | 144.436 | 144.907 | 143.436 | |
1010 | 2010.02.02 22:42 | close | 477 | 0.10 | 144.370 | 144.907 | 143.436 | 5.82 | 10947.08 |
1011 | 2010.02.02 23:47 | close | 476 | 0.10 | 144.297 | 144.831 | 143.360 | 5.55 | 10952.63 |
1012 | 2010.02.04 01:15 | sell | 478 | 0.10 | 144.680 | 145.164 | 143.680 | |
1013 | 2010.02.04 01:15 | close | 478 | 0.10 | 144.617 | 145.164 | 143.680 | 5.55 | 10958.18 |
1014 | 2010.02.08 21:50 | buy | 479 | 0.10 | 139.496 | 139.028 | 140.496 | |
1015 | 2010.02.08 22:03 | buy | 480 | 0.10 | 139.422 | 138.954 | 140.422 | |
1016 | 2010.02.08 22:06 | close | 480 | 0.10 | 139.483 | 138.954 | 140.422 | 5.38 | 10963.56 |
1017 | 2010.02.08 23:50 | s/l | 479 | 0.10 | 139.028 | 139.028 | 140.496 | -41.25 | 10922.31 |
1018 | 2010.02.10 23:25 | sell | 481 | 0.10 | 140.200 | 140.511 | 139.200 | |
1019 | 2010.02.11 00:01 | sell | 482 | 0.10 | 140.280 | 140.703 | 139.280 | |
1020 | 2010.02.11 00:10 | close | 482 | 0.10 | 140.401 | 140.703 | 139.280 | -10.66 | 10911.65 |
1021 | 2010.02.11 00:10 | close | 481 | 0.10 | 140.401 | 140.511 | 139.200 | -18.04 | 10893.61 |
1022 | 2010.02.11 00:10 | sell | 483 | 0.10 | 140.375 | 141.012 | 139.375 | |
1023 | 2010.02.11 00:10 | close | 483 | 0.10 | 140.311 | 141.012 | 139.375 | 5.64 | 10899.25 |
1024 | 2010.02.15 22:15 | sell | 484 | 0.10 | 140.930 | 141.208 | 139.930 | |
1025 | 2010.02.15 22:49 | close | 484 | 0.10 | 140.886 | 141.208 | 139.930 | 3.88 | 10903.13 |
1026 | 2010.02.23 01:00 | sell | 485 | 0.10 | 141.160 | 141.522 | 140.160 | |
1027 | 2010.02.23 01:45 | sell | 486 | 0.10 | 141.240 | 141.672 | 140.240 | |
1028 | 2010.02.23 01:49 | close | 486 | 0.10 | 141.366 | 141.672 | 140.240 | -11.11 | 10892.02 |
1029 | 2010.02.23 01:49 | close | 485 | 0.10 | 141.366 | 141.522 | 140.160 | -18.16 | 10873.86 |
1030 | 2010.02.23 01:49 | sell | 487 | 0.10 | 141.340 | 141.772 | 140.340 | |
1031 | 2010.02.23 01:55 | close | 487 | 0.10 | 141.259 | 141.772 | 140.340 | 7.14 | 10881.00 |
1032 | 2010.02.24 01:00 | sell | 488 | 0.10 | 139.210 | 139.707 | 138.210 | |
1033 | 2010.02.24 01:12 | sell | 489 | 0.10 | 139.290 | 139.789 | 138.290 | |
1034 | 2010.02.24 01:59 | close | 489 | 0.10 | 139.224 | 139.789 | 138.290 | 5.81 | 10886.81 |
1035 | 2010.02.24 02:08 | modify | 488 | 0.10 | 139.210 | 139.200 | 138.210 | |
1036 | 2010.02.24 02:08 | close | 488 | 0.10 | 139.080 | 139.200 | 138.210 | 11.45 | 10898.26 |
1037 | 2010.02.24 23:05 | sell | 490 | 0.10 | 138.910 | 139.346 | 137.910 | |
1038 | 2010.02.24 23:41 | close | 490 | 0.10 | 138.840 | 139.346 | 137.910 | 6.17 | 10904.43 |
1039 | 2010.02.25 23:45 | sell | 491 | 0.10 | 135.980 | 136.465 | 134.980 | |
1040 | 2010.02.25 23:59 | close | 491 | 0.10 | 135.923 | 136.465 | 134.980 | 5.02 | 10909.45 |
1041 | 2010.02.25 23:59 | sell | 492 | 0.10 | 135.905 | 136.404 | 134.905 | |
1042 | 2010.02.26 00:04 | sell | 493 | 0.10 | 135.980 | 136.462 | 134.980 | |
1043 | 2010.02.26 01:14 | close | 493 | 0.10 | 136.106 | 136.462 | 134.980 | -11.10 | 10898.35 |
1044 | 2010.02.26 01:14 | close | 492 | 0.10 | 136.106 | 136.404 | 134.905 | -18.04 | 10880.31 |
1045 | 2010.02.26 01:14 | sell | 494 | 0.10 | 136.080 | 136.471 | 135.080 | |
1046 | 2010.02.26 01:28 | close | 494 | 0.10 | 136.018 | 136.471 | 135.080 | 5.46 | 10885.77 |
1047 | 2010.03.01 21:50 | sell | 495 | 0.10 | 133.670 | 134.142 | 132.670 | |
1048 | 2010.03.01 21:59 | close | 495 | 0.10 | 133.607 | 134.142 | 132.670 | 5.55 | 10891.32 |
1049 | 2010.03.02 00:40 | sell | 496 | 0.10 | 133.640 | 134.055 | 132.640 | |
1050 | 2010.03.02 01:18 | close | 496 | 0.10 | 133.557 | 134.055 | 132.640 | 7.31 | 10898.63 |
1051 | 2010.03.03 01:40 | sell | 497 | 0.10 | 132.860 | 133.276 | 131.860 | |
1052 | 2010.03.03 01:42 | sell | 498 | 0.10 | 132.939 | 133.355 | 131.939 | |
1053 | 2010.03.03 01:47 | sell | 499 | 0.10 | 133.039 | 133.586 | 132.039 | |
1054 | 2010.03.03 01:48 | sell | 500 | 0.10 | 133.138 | 133.685 | 132.138 | |
1055 | 2010.03.03 01:53 | s/l | 497 | 0.10 | 133.276 | 133.276 | 131.860 | -36.66 | 10861.97 |
1056 | 2010.03.03 01:54 | s/l | 498 | 0.10 | 133.355 | 133.355 | 131.939 | -36.66 | 10825.31 |
1057 | 2010.03.03 02:27 | close | 500 | 0.10 | 133.069 | 133.685 | 132.138 | 6.08 | 10831.39 |
1058 | 2010.03.03 02:30 | close | 499 | 0.10 | 132.979 | 133.586 | 132.039 | 5.29 | 10836.68 |
1059 | 2010.03.03 21:35 | buy | 501 | 0.10 | 133.626 | 133.128 | 134.626 | |
1060 | 2010.03.03 23:35 | buy | 502 | 0.10 | 133.548 | 133.055 | 134.548 | |
1061 | 2010.03.04 01:01 | close | 502 | 0.10 | 133.601 | 133.055 | 134.548 | 4.68 | 10841.36 |
1062 | 2010.03.04 01:15 | close | 501 | 0.10 | 133.640 | 133.128 | 134.626 | 1.25 | 10842.61 |
1063 | 2010.03.04 22:05 | buy | 503 | 0.10 | 133.886 | 133.423 | 134.886 | |
1064 | 2010.03.04 22:27 | close | 503 | 0.10 | 133.948 | 133.423 | 134.886 | 5.46 | 10848.07 |
1065 | 2010.03.05 00:00 | buy | 504 | 0.10 | 133.816 | 133.338 | 134.816 | |
1066 | 2010.03.05 00:19 | close | 504 | 0.10 | 133.859 | 133.338 | 134.816 | 3.79 | 10851.86 |
1067 | 2010.03.11 01:15 | buy | 505 | 0.10 | 135.536 | 135.066 | 136.536 | |
1068 | 2010.03.11 01:39 | buy | 506 | 0.10 | 135.461 | 135.019 | 136.461 | |
1069 | 2010.03.11 04:07 | s/l | 505 | 0.10 | 135.066 | 135.066 | 136.536 | -41.43 | 10810.43 |
1070 | 2010.03.11 04:11 | s/l | 506 | 0.10 | 135.019 | 135.019 | 136.461 | -38.96 | 10771.47 |
1071 | 2010.03.15 23:20 | sell | 507 | 0.10 | 136.180 | 136.612 | 135.180 | |
1072 | 2010.03.15 23:47 | sell | 508 | 0.10 | 136.260 | 136.731 | 135.260 | |
1073 | 2010.03.16 00:26 | close | 508 | 0.10 | 136.197 | 136.731 | 135.260 | 5.23 | 10776.70 |
1074 | 2010.03.16 01:29 | close | 507 | 0.10 | 136.121 | 136.612 | 135.180 | 4.87 | 10781.57 |
1075 | 2010.03.18 23:25 | sell | 509 | 0.10 | 137.740 | 138.227 | 136.740 | |
1076 | 2010.03.18 23:30 | close | 509 | 0.10 | 137.668 | 138.227 | 136.740 | 6.35 | 10787.92 |
1077 | 2010.03.19 00:30 | sell | 510 | 0.10 | 137.760 | 138.213 | 136.760 | |
1078 | 2010.03.19 00:40 | close | 510 | 0.10 | 137.669 | 138.213 | 136.760 | 8.02 | 10795.94 |
1079 | 2010.03.19 01:10 | sell | 511 | 0.10 | 137.760 | 138.113 | 136.760 | |
1080 | 2010.03.19 01:17 | close | 511 | 0.10 | 137.700 | 138.113 | 136.760 | 5.29 | 10801.23 |
1081 | 2010.03.19 01:35 | sell | 512 | 0.10 | 137.760 | 138.171 | 136.760 | |
1082 | 2010.03.19 01:47 | sell | 513 | 0.10 | 137.841 | 138.261 | 136.841 | |
1083 | 2010.03.19 01:57 | close | 513 | 0.10 | 137.964 | 138.261 | 136.841 | -10.84 | 10790.39 |
1084 | 2010.03.19 01:57 | close | 512 | 0.10 | 137.964 | 138.171 | 136.760 | -17.98 | 10772.41 |
1085 | 2010.03.19 01:57 | sell | 514 | 0.10 | 137.938 | 138.543 | 136.938 | |
1086 | 2010.03.19 02:05 | close | 514 | 0.10 | 137.870 | 138.543 | 136.938 | 5.99 | 10778.40 |
1087 | 2010.03.23 01:30 | buy | 515 | 0.10 | 135.996 | 135.638 | 136.996 | |
1088 | 2010.03.23 01:49 | close | 515 | 0.10 | 136.062 | 135.638 | 136.996 | 5.81 | 10784.21 |
1089 | 2010.03.24 00:40 | buy | 516 | 0.10 | 135.956 | 135.618 | 136.956 | |
1090 | 2010.03.24 01:16 | buy | 517 | 0.10 | 135.876 | 135.539 | 136.876 | |
1091 | 2010.03.24 01:23 | close | 517 | 0.10 | 135.923 | 135.539 | 136.876 | 4.14 | 10788.35 |
1092 | 2010.03.24 04:21 | s/l | 516 | 0.10 | 135.618 | 135.618 | 136.956 | -29.79 | 10758.56 |
1093 | 2010.03.25 01:10 | buy | 518 | 0.10 | 137.126 | 136.689 | 138.126 | |
1094 | 2010.03.25 01:14 | buy | 519 | 0.10 | 137.046 | 136.609 | 138.046 | |
1095 | 2010.03.25 01:20 | close | 519 | 0.10 | 137.115 | 136.609 | 138.046 | 6.08 | 10764.64 |
1096 | 2010.03.25 02:28 | modify | 518 | 0.10 | 137.126 | 137.136 | 138.126 | |
1097 | 2010.03.25 02:29 | close | 518 | 0.10 | 137.212 | 137.136 | 138.126 | 7.58 | 10772.22 |
1098 | 2010.03.30 22:00 | buy | 520 | 0.10 | 139.816 | 139.394 | 140.816 | |
1099 | 2010.03.30 22:22 | buy | 521 | 0.10 | 139.739 | 139.342 | 140.739 | |
1100 | 2010.03.30 22:34 | close | 521 | 0.10 | 139.813 | 139.342 | 140.739 | 6.52 | 10778.74 |
1101 | 2010.03.31 00:25 | close | 520 | 0.10 | 139.890 | 139.394 | 140.816 | 6.53 | 10785.27 |
1102 | 2010.04.01 01:00 | buy | 522 | 0.10 | 141.826 | 141.476 | 142.826 | |
1103 | 2010.04.01 01:31 | close | 522 | 0.10 | 141.889 | 141.476 | 142.826 | 5.55 | 10790.82 |
1104 | 2010.04.07 00:50 | buy | 523 | 0.10 | 143.086 | 142.781 | 144.086 | |
1105 | 2010.04.07 01:15 | close | 523 | 0.10 | 143.147 | 142.781 | 144.086 | 5.37 | 10796.19 |
1106 | 2010.04.07 01:30 | buy | 524 | 0.10 | 143.076 | 142.687 | 144.076 | |
1107 | 2010.04.07 01:56 | close | 524 | 0.10 | 143.134 | 142.687 | 144.076 | 5.12 | 10801.31 |
1108 | 2010.04.14 01:10 | buy | 525 | 0.10 | 143.266 | 142.807 | 144.266 | |
1109 | 2010.04.14 01:43 | close | 525 | 0.10 | 143.320 | 142.807 | 144.266 | 4.76 | 10806.07 |
1110 | 2010.04.20 22:00 | buy | 526 | 0.10 | 143.176 | 142.706 | 144.176 | |
1111 | 2010.04.20 22:08 | buy | 527 | 0.10 | 143.098 | 142.617 | 144.098 | |
1112 | 2010.04.20 22:53 | close | 527 | 0.10 | 143.152 | 142.617 | 144.098 | 4.76 | 10810.83 |
1113 | 2010.04.20 23:35 | close | 526 | 0.10 | 143.239 | 142.706 | 144.176 | 5.55 | 10816.38 |
1114 | 2010.04.29 00:05 | buy | 528 | 0.10 | 142.966 | 142.545 | 143.966 | |
1115 | 2010.04.29 00:07 | buy | 529 | 0.10 | 142.876 | 142.455 | 143.876 | |
1116 | 2010.04.29 00:10 | close | 529 | 0.10 | 142.943 | 142.455 | 143.876 | 5.90 | 10822.28 |
1117 | 2010.04.29 00:25 | close | 528 | 0.10 | 143.018 | 142.545 | 143.966 | 4.58 | 10826.86 |
1118 | 2010.05.03 22:35 | buy | 530 | 0.10 | 144.266 | 143.822 | 145.266 | |
1119 | 2010.05.03 22:46 | buy | 531 | 0.10 | 144.188 | 143.709 | 145.188 | |
1120 | 2010.05.04 00:48 | buy | 532 | 0.10 | 144.076 | 143.595 | 145.076 | |
1121 | 2010.05.04 01:33 | close | 532 | 0.10 | 144.237 | 143.595 | 145.076 | 14.19 | 10841.05 |
1122 | 2010.05.04 01:33 | close | 531 | 0.10 | 144.237 | 143.709 | 145.188 | 4.33 | 10845.38 |
1123 | 2010.05.04 01:33 | close | 530 | 0.10 | 144.237 | 143.822 | 145.266 | -2.54 | 10842.85 |
1124 | 2010.05.13 00:00 | sell | 533 | 0.10 | 138.180 | 138.589 | 137.180 | |
1125 | 2010.05.13 00:09 | close | 533 | 0.10 | 138.119 | 138.589 | 137.180 | 5.37 | 10848.22 |
1126 | 2010.05.13 00:25 | sell | 534 | 0.10 | 138.180 | 138.677 | 137.180 | |
1127 | 2010.05.13 00:56 | sell | 535 | 0.10 | 138.260 | 138.882 | 137.260 | |
1128 | 2010.05.13 01:06 | close | 535 | 0.10 | 138.191 | 138.882 | 137.260 | 6.08 | 10854.30 |
1129 | 2010.05.13 01:23 | close | 534 | 0.10 | 138.112 | 138.677 | 137.180 | 5.99 | 10860.29 |
1130 | 2010.05.13 01:40 | sell | 536 | 0.10 | 138.210 | 138.697 | 137.210 | |
1131 | 2010.05.13 02:01 | modify | 536 | 0.10 | 138.210 | 138.200 | 137.210 | |
1132 | 2010.05.13 02:03 | close | 536 | 0.10 | 138.156 | 138.200 | 137.210 | 4.76 | 10865.05 |
1133 | 2010.05.31 01:55 | sell | 537 | 0.10 | 131.450 | 131.921 | 130.450 | |
1134 | 2010.05.31 01:56 | close | 537 | 0.10 | 131.368 | 131.921 | 130.450 | 7.23 | 10872.28 |
1135 | 2010.06.01 01:05 | buy | 538 | 0.10 | 132.536 | 132.096 | 133.536 | |
1136 | 2010.06.01 01:30 | buy | 539 | 0.10 | 132.457 | 132.084 | 133.457 | |
1137 | 2010.06.01 03:01 | s/l | 538 | 0.10 | 132.096 | 132.096 | 133.536 | -38.78 | 10833.50 |
1138 | 2010.06.01 03:01 | s/l | 539 | 0.10 | 132.084 | 132.084 | 133.457 | -32.87 | 10800.63 |
1139 | 2010.06.16 02:00 | buy | 540 | 0.10 | 135.376 | 135.004 | 136.376 | |
1140 | 2010.06.16 02:44 | modify | 540 | 0.10 | 135.376 | 135.386 | 136.376 | |
1141 | 2010.06.16 02:45 | close | 540 | 0.10 | 135.439 | 135.386 | 136.376 | 5.55 | 10806.18 |
1142 | 2010.06.29 01:05 | buy | 541 | 0.10 | 134.916 | 134.451 | 135.916 | |
1143 | 2010.06.29 01:18 | buy | 542 | 0.10 | 134.826 | 134.460 | 135.826 | |
1144 | 2010.06.29 01:35 | close | 542 | 0.10 | 134.885 | 134.460 | 135.826 | 5.20 | 10811.38 |
1145 | 2010.06.29 01:57 | buy | 543 | 0.10 | 134.732 | 134.294 | 135.732 | |
1146 | 2010.06.29 02:07 | close | 543 | 0.10 | 134.793 | 134.294 | 135.732 | 5.37 | 10816.75 |
1147 | 2010.06.29 02:59 | modify | 541 | 0.10 | 134.916 | 134.926 | 135.916 | |
1148 | 2010.06.29 03:00 | close | 541 | 0.10 | 134.997 | 134.926 | 135.916 | 7.14 | 10823.89 |
1149 | 2010.06.30 01:55 | sell | 544 | 0.10 | 133.360 | 133.858 | 132.360 | |
1150 | 2010.06.30 02:00 | sell | 545 | 0.10 | 133.435 | 133.978 | 132.435 | |
1151 | 2010.06.30 02:27 | close | 545 | 0.10 | 133.370 | 133.978 | 132.435 | 5.72 | 10829.61 |
1152 | 2010.06.30 02:31 | modify | 544 | 0.10 | 133.360 | 133.350 | 132.360 | |
1153 | 2010.06.30 02:32 | s/l | 544 | 0.10 | 133.350 | 133.350 | 132.360 | 0.88 | 10830.49 |
1154 | 2010.07.05 21:45 | sell | 546 | 0.10 | 132.790 | 133.096 | 131.790 | |
1155 | 2010.07.05 22:21 | close | 546 | 0.10 | 132.719 | 133.096 | 131.790 | 6.25 | 10836.74 |
1156 | 2010.07.07 01:05 | sell | 547 | 0.10 | 132.640 | 133.016 | 131.640 | |
1157 | 2010.07.07 01:08 | close | 547 | 0.10 | 132.593 | 133.016 | 131.640 | 4.15 | 10840.89 |
1158 | 2010.07.07 01:15 | sell | 548 | 0.10 | 132.630 | 132.993 | 131.630 | |
1159 | 2010.07.07 01:26 | close | 548 | 0.10 | 132.547 | 132.993 | 131.630 | 7.31 | 10848.20 |
1160 | 2010.07.20 01:55 | sell | 549 | 0.10 | 132.130 | 132.626 | 131.130 | |
1161 | 2010.07.20 01:57 | close | 549 | 0.10 | 132.067 | 132.626 | 131.130 | 5.55 | 10853.75 |
1162 | 2010.07.23 00:15 | buy | 550 | 0.10 | 132.626 | 132.209 | 133.626 | |
1163 | 2010.07.23 00:38 | close | 550 | 0.10 | 132.728 | 132.209 | 133.626 | 8.99 | 10862.74 |
1164 | 2010.07.27 01:20 | sell | 551 | 0.10 | 134.630 | 135.085 | 133.630 | |
1165 | 2010.07.27 01:24 | sell | 552 | 0.10 | 134.709 | 135.164 | 133.709 | |
1166 | 2010.07.27 02:28 | close | 552 | 0.10 | 134.646 | 135.164 | 133.709 | 5.55 | 10868.29 |
1167 | 2010.07.27 02:35 | close | 551 | 0.10 | 134.631 | 135.085 | 133.630 | -0.09 | 10868.20 |
1168 | 2010.08.02 23:00 | buy | 553 | 0.10 | 137.346 | 137.037 | 138.346 | |
1169 | 2010.08.02 23:02 | buy | 554 | 0.10 | 137.270 | 136.961 | 138.270 | |
1170 | 2010.08.02 23:36 | close | 554 | 0.10 | 137.339 | 136.961 | 138.270 | 6.08 | 10874.28 |
1171 | 2010.08.02 23:50 | close | 553 | 0.10 | 137.405 | 137.037 | 138.346 | 5.20 | 10879.48 |
1172 | 2010.08.03 01:05 | buy | 555 | 0.10 | 137.306 | 136.816 | 138.306 | |
1173 | 2010.08.03 01:20 | buy | 556 | 0.10 | 137.216 | 136.754 | 138.216 | |
1174 | 2010.08.03 01:21 | close | 556 | 0.10 | 137.215 | 136.754 | 138.216 | -0.09 | 10879.39 |
1175 | 2010.08.03 01:30 | close | 555 | 0.10 | 137.290 | 136.816 | 138.306 | -1.41 | 10877.98 |
1176 | 2010.08.03 23:05 | sell | 557 | 0.10 | 136.860 | 137.279 | 135.860 | |
1177 | 2010.08.03 23:06 | close | 557 | 0.10 | 136.802 | 137.279 | 135.860 | 5.11 | 10883.09 |
1178 | 2010.08.03 23:10 | sell | 558 | 0.10 | 136.840 | 137.235 | 135.840 | |
1179 | 2010.08.03 23:29 | sell | 559 | 0.10 | 136.927 | 137.325 | 135.927 | |
1180 | 2010.08.03 23:52 | close | 559 | 0.10 | 136.848 | 137.325 | 135.927 | 6.96 | 10890.05 |
1181 | 2010.08.03 23:59 | close | 558 | 0.10 | 136.767 | 137.235 | 135.840 | 6.44 | 10896.49 |
1182 | 2010.08.05 21:55 | sell | 560 | 0.10 | 136.330 | 136.655 | 135.330 | |
1183 | 2010.08.05 21:56 | close | 560 | 0.10 | 136.259 | 136.655 | 135.330 | 6.25 | 10902.74 |
1184 | 2010.08.05 22:05 | sell | 561 | 0.10 | 136.380 | 136.745 | 135.380 | |
1185 | 2010.08.05 22:08 | close | 561 | 0.10 | 136.288 | 136.745 | 135.380 | 8.11 | 10910.85 |
1186 | 2010.08.06 01:00 | sell | 562 | 0.10 | 136.360 | 136.655 | 135.360 | |
1187 | 2010.08.06 01:08 | close | 562 | 0.10 | 136.269 | 136.655 | 135.360 | 8.02 | 10918.87 |
1188 | 2010.08.12 22:00 | buy | 563 | 0.10 | 133.686 | 133.272 | 134.686 | |
1189 | 2010.08.12 22:11 | close | 563 | 0.10 | 133.778 | 133.272 | 134.686 | 8.11 | 10926.98 |
1190 | 2010.08.12 22:20 | buy | 564 | 0.10 | 133.686 | 133.320 | 134.686 | |
1191 | 2010.08.12 22:33 | close | 564 | 0.10 | 133.745 | 133.320 | 134.686 | 5.20 | 10932.18 |
1192 | 2010.08.13 00:05 | buy | 565 | 0.10 | 133.706 | 133.369 | 134.706 | |
1193 | 2010.08.13 00:39 | close | 565 | 0.10 | 133.760 | 133.369 | 134.706 | 4.76 | 10936.94 |
1194 | 2010.08.13 00:50 | buy | 566 | 0.10 | 133.756 | 133.490 | 134.756 | |
1195 | 2010.08.13 00:51 | buy | 567 | 0.10 | 133.674 | 133.408 | 134.674 | |
1196 | 2010.08.13 01:17 | close | 567 | 0.10 | 133.756 | 133.408 | 134.674 | 7.23 | 10944.17 |
1197 | 2010.08.13 01:21 | close | 566 | 0.10 | 133.820 | 133.490 | 134.756 | 5.64 | 10949.81 |
1198 | 2010.08.17 23:45 | sell | 568 | 0.10 | 133.190 | 133.555 | 132.190 | |
1199 | 2010.08.18 00:01 | sell | 569 | 0.10 | 133.270 | 133.692 | 132.270 | |
1200 | 2010.08.18 00:05 | close | 569 | 0.10 | 133.195 | 133.692 | 132.270 | 6.61 | 10956.42 |
1201 | 2010.08.18 01:18 | close | 568 | 0.10 | 133.150 | 133.555 | 132.190 | 3.19 | 10959.60 |
1202 | 2010.08.19 23:25 | sell | 570 | 0.10 | 133.090 | 133.363 | 132.090 | |
1203 | 2010.08.19 23:30 | close | 570 | 0.10 | 132.998 | 133.363 | 132.090 | 8.11 | 10967.71 |
1204 | 2010.08.19 23:45 | sell | 571 | 0.10 | 133.140 | 133.446 | 132.140 | |
1205 | 2010.08.19 23:59 | sell | 572 | 0.10 | 133.220 | 133.630 | 132.220 | |
1206 | 2010.08.20 00:00 | close | 572 | 0.10 | 133.141 | 133.630 | 132.220 | 6.63 | 10974.34 |
1207 | 2010.08.20 00:10 | close | 571 | 0.10 | 133.059 | 133.446 | 132.140 | 6.81 | 10981.15 |
1208 | 2010.08.23 00:45 | buy | 573 | 0.10 | 133.016 | 132.607 | 134.016 | |
1209 | 2010.08.23 00:47 | buy | 574 | 0.10 | 132.936 | 132.527 | 133.936 | |
1210 | 2010.08.23 00:54 | close | 574 | 0.10 | 132.950 | 132.527 | 133.936 | 1.23 | 10982.38 |
1211 | 2010.08.23 01:09 | close | 573 | 0.10 | 133.065 | 132.607 | 134.016 | 4.32 | 10986.70 |
1212 | 2010.08.27 00:55 | sell | 575 | 0.10 | 131.200 | 131.690 | 130.200 | |
1213 | 2010.08.27 00:56 | close | 575 | 0.10 | 131.226 | 131.690 | 130.200 | -2.29 | 10984.41 |
1214 | 2010.09.01 22:30 | buy | 576 | 0.10 | 130.426 | 129.995 | 131.426 | |
1215 | 2010.09.01 22:46 | close | 576 | 0.10 | 130.483 | 129.995 | 131.426 | 5.03 | 10989.44 |
1216 | 2010.09.01 22:55 | buy | 577 | 0.10 | 130.376 | 129.936 | 131.376 | |
1217 | 2010.09.01 23:16 | close | 577 | 0.10 | 130.437 | 129.936 | 131.376 | 5.37 | 10994.81 |
1218 | 2010.09.02 00:20 | buy | 578 | 0.10 | 130.446 | 130.050 | 131.446 | |
1219 | 2010.09.02 01:28 | buy | 579 | 0.10 | 130.366 | 130.054 | 131.366 | |
1220 | 2010.09.02 02:48 | close | 579 | 0.10 | 130.450 | 130.054 | 131.366 | 7.40 | 11002.21 |
1221 | 2010.09.02 03:01 | modify | 578 | 0.10 | 130.446 | 130.456 | 131.446 | |
1222 | 2010.09.02 03:02 | close | 578 | 0.10 | 130.510 | 130.456 | 131.446 | 5.64 | 11007.85 |
1223 | 2010.09.13 23:50 | sell | 580 | 0.10 | 129.050 | 129.492 | 128.050 | |
1224 | 2010.09.13 23:59 | sell | 581 | 0.10 | 129.125 | 129.581 | 128.125 | |
1225 | 2010.09.14 01:15 | close | 581 | 0.10 | 129.032 | 129.581 | 128.125 | 7.87 | 11015.71 |
1226 | 2010.09.14 01:22 | close | 580 | 0.10 | 128.978 | 129.492 | 128.050 | 6.02 | 11021.73 |
1227 | 2010.09.23 21:40 | buy | 582 | 0.10 | 132.506 | 132.149 | 133.506 | |
1228 | 2010.09.23 21:43 | buy | 583 | 0.10 | 132.429 | 132.072 | 133.429 | |
1229 | 2010.09.23 21:51 | buy | 584 | 0.10 | 132.326 | 131.832 | 133.326 | |
1230 | 2010.09.24 00:14 | buy | 585 | 0.10 | 132.206 | 131.770 | 133.206 | |
1231 | 2010.09.24 00:15 | s/l | 582 | 0.10 | 132.149 | 132.149 | 133.506 | -31.45 | 10990.28 |
1232 | 2010.09.24 00:32 | close | 585 | 0.10 | 132.340 | 131.770 | 133.206 | 11.81 | 11002.09 |
1233 | 2010.09.24 00:32 | close | 584 | 0.10 | 132.340 | 131.832 | 133.326 | 1.24 | 11003.34 |
1234 | 2010.09.24 00:32 | close | 583 | 0.10 | 132.340 | 132.072 | 133.429 | -7.84 | 10995.50 |
1235 | 2010.09.27 00:00 | buy | 586 | 0.10 | 133.286 | 132.928 | 134.286 | |
1236 | 2010.09.27 00:08 | buy | 587 | 0.10 | 133.206 | 132.791 | 134.206 | |
1237 | 2010.09.27 00:23 | close | 587 | 0.10 | 133.270 | 132.791 | 134.206 | 5.64 | 11001.14 |
1238 | 2010.09.27 00:33 | close | 586 | 0.10 | 133.340 | 132.928 | 134.286 | 4.76 | 11005.90 |
1239 | 2010.09.27 23:05 | buy | 588 | 0.10 | 133.446 | 132.985 | 134.446 | |
1240 | 2010.09.27 23:19 | buy | 589 | 0.10 | 133.370 | 132.873 | 134.370 | |
1241 | 2010.09.28 00:46 | close | 589 | 0.10 | 133.243 | 132.873 | 134.370 | -11.18 | 10994.72 |
1242 | 2010.09.28 00:46 | close | 588 | 0.10 | 133.243 | 132.985 | 134.446 | -17.88 | 10976.84 |
1243 | 2010.09.28 00:46 | buy | 590 | 0.10 | 133.269 | 132.896 | 134.269 | |
1244 | 2010.09.28 03:15 | close | 590 | 0.10 | 133.310 | 132.896 | 134.269 | 3.61 | 10980.45 |
1245 | 2010.09.28 23:00 | sell | 591 | 0.10 | 132.560 | 133.022 | 131.560 | |
1246 | 2010.09.28 23:23 | close | 591 | 0.10 | 132.497 | 133.022 | 131.560 | 5.56 | 10986.01 |
1247 | 2010.09.29 00:15 | sell | 592 | 0.10 | 132.550 | 132.856 | 131.550 | |
1248 | 2010.09.29 00:36 | close | 592 | 0.10 | 132.489 | 132.856 | 131.550 | 5.37 | 10991.38 |
1249 | 2010.09.29 01:15 | sell | 593 | 0.10 | 132.520 | 132.840 | 131.520 | |
1250 | 2010.09.29 01:32 | sell | 594 | 0.10 | 132.600 | 132.948 | 131.600 | |
1251 | 2010.09.29 01:44 | close | 594 | 0.10 | 132.518 | 132.948 | 131.600 | 7.23 | 10998.61 |
1252 | 2010.09.29 03:22 | s/l | 593 | 0.10 | 132.840 | 132.840 | 131.520 | -28.20 | 10970.41 |
1253 | 2010.09.29 22:30 | sell | 595 | 0.10 | 132.060 | 132.526 | 131.060 | |
1254 | 2010.09.29 23:14 | sell | 596 | 0.10 | 132.136 | 132.501 | 131.136 | |
1255 | 2010.09.29 23:30 | close | 596 | 0.10 | 132.071 | 132.501 | 131.136 | 5.73 | 10976.14 |
1256 | 2010.09.30 01:01 | sell | 597 | 0.10 | 132.239 | 132.694 | 131.239 | |
1257 | 2010.09.30 01:37 | close | 597 | 0.10 | 132.360 | 132.694 | 131.239 | -10.66 | 10965.48 |
1258 | 2010.09.30 01:37 | close | 595 | 0.10 | 132.360 | 132.526 | 131.060 | -26.77 | 10938.71 |
1259 | 2010.09.30 01:37 | sell | 598 | 0.10 | 132.334 | 132.972 | 131.334 | |
1260 | 2010.09.30 02:02 | modify | 598 | 0.10 | 132.334 | 132.324 | 131.334 | |
1261 | 2010.09.30 02:02 | close | 598 | 0.10 | 132.258 | 132.324 | 131.334 | 6.70 | 10945.41 |
1262 | 2010.10.01 00:00 | sell | 599 | 0.10 | 131.260 | 131.757 | 130.260 | |
1263 | 2010.10.01 00:05 | close | 599 | 0.10 | 131.190 | 131.757 | 130.260 | 6.17 | 10951.58 |
1264 | 2010.10.04 22:00 | buy | 600 | 0.10 | 132.006 | 131.780 | 133.006 | |
1265 | 2010.10.04 22:27 | buy | 601 | 0.10 | 131.929 | 131.607 | 132.929 | |
1266 | 2010.10.04 22:43 | close | 601 | 0.10 | 131.989 | 131.607 | 132.929 | 5.29 | 10956.87 |
1267 | 2010.10.04 23:17 | close | 600 | 0.10 | 132.070 | 131.780 | 133.006 | 5.65 | 10962.52 |
1268 | 2010.10.06 23:45 | sell | 602 | 0.10 | 131.780 | 132.166 | 130.780 | |
1269 | 2010.10.06 23:58 | close | 602 | 0.10 | 131.718 | 132.166 | 130.780 | 5.47 | 10967.99 |
1270 | 2010.10.07 00:20 | sell | 603 | 0.10 | 131.770 | 132.197 | 130.770 | |
1271 | 2010.10.07 00:29 | close | 603 | 0.10 | 131.721 | 132.197 | 130.770 | 4.32 | 10972.31 |
1272 | 2010.10.11 23:30 | sell | 604 | 0.10 | 130.390 | 130.711 | 129.390 | |
1273 | 2010.10.11 23:50 | close | 604 | 0.10 | 130.330 | 130.711 | 129.390 | 5.29 | 10977.60 |
1274 | 2010.10.12 01:30 | sell | 605 | 0.10 | 130.410 | 130.642 | 129.410 | |
1275 | 2010.10.12 01:52 | sell | 606 | 0.10 | 130.492 | 130.812 | 129.492 | |
1276 | 2010.10.12 01:55 | close | 606 | 0.10 | 130.419 | 130.812 | 129.492 | 6.43 | 10984.03 |
1277 | 2010.10.12 02:24 | modify | 605 | 0.10 | 130.410 | 130.400 | 129.410 | |
1278 | 2010.10.12 02:28 | s/l | 605 | 0.10 | 130.400 | 130.400 | 129.410 | 0.88 | 10984.91 |
1279 | 2010.10.13 00:30 | sell | 607 | 0.10 | 129.300 | 129.773 | 128.300 | |
1280 | 2010.10.13 00:33 | close | 607 | 0.10 | 129.207 | 129.773 | 128.300 | 8.20 | 10993.11 |
1281 | 2010.10.13 01:05 | sell | 608 | 0.10 | 129.300 | 129.781 | 128.300 | |
1282 | 2010.10.13 01:18 | close | 608 | 0.10 | 129.239 | 129.781 | 128.300 | 5.38 | 10998.49 |
1283 | 2010.10.13 01:45 | sell | 609 | 0.10 | 129.300 | 129.613 | 128.300 | |
1284 | 2010.10.13 02:41 | modify | 609 | 0.10 | 129.300 | 129.290 | 128.300 | |
1285 | 2010.10.13 02:41 | close | 609 | 0.10 | 129.228 | 129.290 | 128.300 | 6.35 | 11004.84 |
1286 | 2010.10.13 23:10 | buy | 610 | 0.10 | 129.896 | 129.456 | 130.896 | |
1287 | 2010.10.13 23:15 | close | 610 | 0.10 | 129.965 | 129.456 | 130.896 | 6.08 | 11010.92 |
1288 | 2010.10.14 22:20 | buy | 611 | 0.10 | 130.186 | 129.704 | 131.186 | |
1289 | 2010.10.14 22:26 | close | 611 | 0.10 | 130.274 | 129.704 | 131.186 | 7.76 | 11018.68 |
1290 | 2010.10.15 00:30 | buy | 612 | 0.10 | 130.346 | 129.904 | 131.346 | |
1291 | 2010.10.15 01:10 | close | 612 | 0.10 | 130.405 | 129.904 | 131.346 | 5.20 | 11023.88 |
1292 | 2010.10.20 01:00 | sell | 613 | 0.10 | 128.160 | 128.532 | 127.160 | |
1293 | 2010.10.20 01:54 | close | 613 | 0.10 | 128.104 | 128.532 | 127.160 | 4.94 | 11028.82 |
1294 | 2010.10.21 00:25 | buy | 614 | 0.10 | 128.496 | 128.171 | 129.496 | |
1295 | 2010.10.21 00:34 | close | 614 | 0.10 | 128.555 | 128.171 | 129.496 | 5.20 | 11034.02 |
1296 | 2010.10.21 00:34 | buy | 615 | 0.10 | 128.587 | 128.262 | 129.587 | |
1297 | 2010.10.21 00:35 | buy | 616 | 0.10 | 128.506 | 128.174 | 129.506 | |
1298 | 2010.10.21 01:47 | buy | 617 | 0.10 | 128.406 | 128.159 | 129.406 | |
1299 | 2010.10.21 03:00 | close | 617 | 0.10 | 128.500 | 128.159 | 129.406 | 8.29 | 11042.31 |
1300 | 2010.10.21 03:00 | close | 616 | 0.10 | 128.500 | 128.174 | 129.506 | -0.53 | 11041.78 |
1301 | 2010.10.21 03:00 | close | 615 | 0.10 | 128.500 | 128.262 | 129.587 | -7.67 | 11034.11 |
1302 | 2010.10.21 23:10 | sell | 618 | 0.10 | 127.730 | 128.207 | 126.730 | |
1303 | 2010.10.21 23:29 | close | 618 | 0.10 | 127.666 | 128.207 | 126.730 | 5.64 | 11039.75 |
1304 | 2010.10.22 00:00 | sell | 619 | 0.10 | 127.710 | 128.134 | 126.710 | |
1305 | 2010.10.22 01:25 | sell | 620 | 0.10 | 127.785 | 128.078 | 126.785 | |
1306 | 2010.10.22 01:44 | close | 620 | 0.10 | 127.717 | 128.078 | 126.785 | 5.99 | 11045.74 |
1307 | 2010.10.22 03:03 | modify | 619 | 0.10 | 127.710 | 127.700 | 126.710 | |
1308 | 2010.10.22 03:03 | close | 619 | 0.10 | 127.627 | 127.700 | 126.710 | 7.31 | 11053.05 |
1309 | 2010.10.27 23:05 | sell | 621 | 0.10 | 128.820 | 129.262 | 127.820 | |
1310 | 2010.10.27 23:09 | sell | 622 | 0.10 | 128.894 | 129.336 | 127.894 | |
1311 | 2010.10.28 01:23 | sell | 623 | 0.10 | 129.000 | 129.328 | 128.000 | |
1312 | 2010.10.28 01:50 | close | 623 | 0.10 | 128.847 | 129.328 | 128.000 | 13.48 | 11066.53 |
1313 | 2010.10.28 01:50 | close | 622 | 0.10 | 128.847 | 129.336 | 127.894 | 3.81 | 11070.34 |
1314 | 2010.10.28 01:50 | close | 621 | 0.10 | 128.847 | 129.262 | 127.820 | -2.71 | 11067.63 |
1315 | 2010.10.28 22:05 | buy | 624 | 0.10 | 129.086 | 128.737 | 130.086 | |
1316 | 2010.10.28 22:30 | close | 624 | 0.10 | 129.123 | 128.737 | 130.086 | 3.27 | 11070.90 |
1317 | 2010.11.01 00:00 | buy | 625 | 0.10 | 128.866 | 128.510 | 129.866 | |
1318 | 2010.11.01 00:57 | close | 625 | 0.10 | 128.918 | 128.510 | 129.866 | 4.59 | 11075.49 |
1319 | 2010.11.08 00:01 | buy | 626 | 0.10 | 131.476 | 131.066 | 132.476 | |
1320 | 2010.11.08 00:01 | buy | 627 | 0.10 | 131.251 | 130.841 | 132.251 | |
1321 | 2010.11.08 00:01 | buy | 628 | 0.10 | 131.275 | 130.865 | 132.275 | |
1322 | 2010.11.08 00:01 | close | 628 | 0.10 | 131.372 | 130.865 | 132.275 | 8.55 | 11084.04 |
1323 | 2010.11.08 00:01 | close | 627 | 0.10 | 131.372 | 130.841 | 132.251 | 10.67 | 11094.71 |
1324 | 2010.11.08 00:01 | close | 626 | 0.10 | 131.372 | 131.066 | 132.476 | -9.16 | 11085.55 |
1325 | 2010.11.12 01:15 | buy | 629 | 0.10 | 132.926 | 132.655 | 133.926 | |
1326 | 2010.11.12 01:35 | buy | 630 | 0.10 | 132.849 | 132.479 | 133.849 | |
1327 | 2010.11.12 01:43 | close | 630 | 0.10 | 132.905 | 132.479 | 133.849 | 4.94 | 11090.49 |
1328 | 2010.11.12 01:51 | buy | 631 | 0.10 | 132.747 | 132.293 | 133.747 | |
1329 | 2010.11.12 01:52 | s/l | 629 | 0.10 | 132.655 | 132.655 | 133.926 | -23.89 | 11066.60 |
1330 | 2010.11.12 02:51 | modify | 631 | 0.10 | 132.747 | 132.757 | 133.747 | |
1331 | 2010.11.12 02:52 | close | 631 | 0.10 | 132.855 | 132.757 | 133.747 | 9.52 | 11076.12 |
1332 | 2010.11.15 00:45 | buy | 632 | 0.10 | 133.016 | 132.550 | 134.016 | |
1333 | 2010.11.15 01:08 | close | 632 | 0.10 | 133.088 | 132.550 | 134.016 | 6.35 | 11082.47 |
1334 | 2010.11.15 01:55 | buy | 633 | 0.10 | 133.036 | 132.781 | 134.036 | |
1335 | 2010.11.15 01:56 | buy | 634 | 0.10 | 132.956 | 132.701 | 133.956 | |
1336 | 2010.11.15 02:05 | close | 634 | 0.10 | 133.040 | 132.701 | 133.956 | 7.40 | 11089.87 |
1337 | 2010.11.15 02:06 | modify | 633 | 0.10 | 133.036 | 133.046 | 134.036 | |
1338 | 2010.11.15 02:07 | s/l | 633 | 0.10 | 133.046 | 133.046 | 134.036 | 0.88 | 11090.75 |
1339 | 2010.11.16 02:00 | buy | 635 | 0.10 | 133.416 | 133.075 | 134.416 | |
1340 | 2010.11.16 03:36 | modify | 635 | 0.10 | 133.416 | 133.426 | 134.416 | |
1341 | 2010.11.16 03:36 | close | 635 | 0.10 | 133.489 | 133.426 | 134.416 | 6.44 | 11097.19 |
1342 | 2010.11.17 02:00 | sell | 636 | 0.10 | 132.460 | 132.957 | 131.460 | |
1343 | 2010.11.17 02:00 | modify | 636 | 0.10 | 132.460 | 132.450 | 131.460 | |
1344 | 2010.11.17 02:01 | close | 636 | 0.10 | 132.398 | 132.450 | 131.460 | 5.46 | 11102.65 |
1345 | 2010.11.17 22:20 | sell | 637 | 0.10 | 132.420 | 132.769 | 131.420 | |
1346 | 2010.11.17 23:09 | close | 637 | 0.10 | 132.360 | 132.769 | 131.420 | 5.29 | 11107.94 |
1347 | 2010.11.23 00:00 | sell | 638 | 0.10 | 132.950 | 133.269 | 131.950 | |
1348 | 2010.11.23 00:15 | close | 638 | 0.10 | 132.888 | 133.269 | 131.950 | 5.46 | 11113.40 |
1349 | 2010.11.23 00:45 | sell | 639 | 0.10 | 132.930 | 133.238 | 131.930 | |
1350 | 2010.11.23 00:46 | close | 639 | 0.10 | 132.838 | 133.238 | 131.930 | 8.11 | 11121.51 |
1351 | 2010.11.25 00:00 | buy | 640 | 0.10 | 131.756 | 131.425 | 132.756 | |
1352 | 2010.11.25 00:00 | buy | 641 | 0.10 | 131.675 | 131.344 | 132.675 | |
1353 | 2010.11.25 00:03 | close | 641 | 0.10 | 131.728 | 131.344 | 132.675 | 4.67 | 11126.18 |
1354 | 2010.11.25 00:17 | close | 640 | 0.10 | 131.812 | 131.425 | 132.756 | 4.94 | 11131.12 |
1355 | 2010.12.02 01:00 | buy | 642 | 0.10 | 131.406 | 130.920 | 132.406 | |
1356 | 2010.12.02 01:55 | buy | 643 | 0.10 | 131.326 | 130.911 | 132.326 | |
1357 | 2010.12.02 03:32 | close | 643 | 0.10 | 131.385 | 130.911 | 132.326 | 5.20 | 11136.32 |
1358 | 2010.12.02 06:00 | close | 642 | 0.10 | 131.240 | 130.920 | 132.406 | -14.63 | 11121.69 |
1359 | 2010.12.02 22:45 | sell | 644 | 0.10 | 130.780 | 131.226 | 129.780 | |
1360 | 2010.12.02 23:12 | sell | 645 | 0.10 | 130.859 | 131.284 | 129.859 | |
1361 | 2010.12.02 23:57 | close | 645 | 0.10 | 130.787 | 131.284 | 129.859 | 6.35 | 11128.04 |
1362 | 2010.12.02 23:58 | close | 644 | 0.10 | 130.708 | 131.226 | 129.780 | 6.34 | 11134.38 |
1363 | 2010.12.06 21:30 | sell | 646 | 0.10 | 129.850 | 130.159 | 128.850 | |
1364 | 2010.12.06 21:33 | sell | 647 | 0.10 | 129.926 | 130.235 | 128.926 | |
1365 | 2010.12.06 21:45 | close | 647 | 0.10 | 129.838 | 130.235 | 128.926 | 7.76 | 11142.14 |
1366 | 2010.12.06 21:50 | close | 646 | 0.10 | 129.777 | 130.159 | 128.850 | 6.43 | 11148.57 |
1367 | 2010.12.09 23:30 | sell | 648 | 0.10 | 132.000 | 132.486 | 131.000 | |
1368 | 2010.12.10 00:15 | sell | 649 | 0.10 | 132.080 | 132.670 | 131.080 | |
1369 | 2010.12.10 01:16 | close | 649 | 0.10 | 132.206 | 132.670 | 131.080 | -11.10 | 11137.47 |
1370 | 2010.12.10 01:16 | close | 648 | 0.10 | 132.206 | 132.486 | 131.000 | -18.48 | 11118.98 |
1371 | 2010.12.10 01:16 | sell | 650 | 0.10 | 132.180 | 132.611 | 131.180 | |
1372 | 2010.12.10 02:08 | modify | 650 | 0.10 | 132.180 | 132.170 | 131.180 | |
1373 | 2010.12.10 02:09 | close | 650 | 0.10 | 132.106 | 132.170 | 131.180 | 6.52 | 11125.50 |
1374 | 2010.12.13 02:00 | buy | 651 | 0.10 | 132.636 | 132.390 | 133.636 | |
1375 | 2010.12.13 05:44 | modify | 651 | 0.10 | 132.636 | 132.646 | 133.636 | |
1376 | 2010.12.13 05:45 | close | 651 | 0.10 | 132.720 | 132.646 | 133.636 | 7.40 | 11132.90 |
1377 | 2010.12.13 23:45 | sell | 652 | 0.10 | 132.300 | 132.761 | 131.300 | |
1378 | 2010.12.13 23:52 | close | 652 | 0.10 | 132.229 | 132.761 | 131.300 | 6.25 | 11139.15 |
1379 | 2010.12.14 21:40 | sell | 653 | 0.10 | 131.750 | 132.147 | 130.750 | |
1380 | 2010.12.14 21:42 | sell | 654 | 0.10 | 131.825 | 132.222 | 130.825 | |
1381 | 2010.12.14 21:53 | sell | 655 | 0.10 | 131.925 | 132.580 | 130.925 | |
1382 | 2010.12.14 22:11 | sell | 656 | 0.10 | 132.024 | 133.226 | 131.024 | |
1383 | 2010.12.14 23:01 | s/l | 653 | 0.10 | 132.147 | 132.147 | 130.750 | -34.99 | 11104.16 |
1384 | 2010.12.15 00:02 | close | 656 | 0.10 | 131.879 | 133.226 | 131.024 | 12.45 | 11116.61 |
1385 | 2010.12.15 00:02 | close | 655 | 0.10 | 131.879 | 132.580 | 130.925 | 3.73 | 11120.34 |
1386 | 2010.12.15 00:02 | close | 654 | 0.10 | 131.879 | 132.222 | 130.825 | -5.09 | 11115.25 |
1387 | 2010.12.21 22:00 | sell | 657 | 0.10 | 129.520 | 129.907 | 128.520 | |
1388 | 2010.12.21 22:54 | close | 657 | 0.10 | 129.457 | 129.907 | 128.520 | 5.55 | 11120.80 |
1389 | 2010.12.21 23:10 | sell | 658 | 0.10 | 129.510 | 129.844 | 128.510 | |
1390 | 2010.12.21 23:48 | sell | 659 | 0.10 | 129.584 | 129.896 | 128.584 | |
1391 | 2010.12.21 23:56 | close | 659 | 0.10 | 129.516 | 129.896 | 128.584 | 6.00 | 11126.80 |
1392 | 2010.12.22 04:10 | close | 658 | 0.10 | 129.666 | 129.844 | 128.510 | -14.07 | 11112.72 |
1393 | 2010.12.23 00:30 | sell | 660 | 0.10 | 128.580 | 128.780 | 127.580 | |
1394 | 2010.12.23 01:25 | sell | 661 | 0.10 | 128.655 | 128.947 | 127.655 | |
1395 | 2010.12.23 03:05 | close | 661 | 0.10 | 128.626 | 128.947 | 127.655 | 2.56 | 11115.28 |
1396 | 2010.12.23 03:05 | close | 660 | 0.10 | 128.626 | 128.780 | 127.580 | -4.05 | 11111.23 |
1397 | 2010.12.27 22:05 | sell | 662 | 0.10 | 127.570 | 127.816 | 126.570 | |
1398 | 2010.12.27 22:59 | sell | 663 | 0.10 | 127.644 | 127.967 | 126.644 | |
1399 | 2010.12.28 00:04 | sell | 664 | 0.10 | 127.770 | 128.201 | 126.770 | |
1400 | 2010.12.28 00:16 | close | 664 | 0.10 | 127.637 | 128.201 | 126.770 | 11.72 | 11122.95 |
1401 | 2010.12.28 00:16 | close | 663 | 0.10 | 127.637 | 127.967 | 126.644 | 0.29 | 11123.24 |
1402 | 2010.12.28 00:16 | close | 662 | 0.10 | 127.637 | 127.816 | 126.570 | -6.24 | 11117.00 |
1403 | 2010.12.31 01:10 | sell | 665 | 0.10 | 125.770 | 126.067 | 124.770 | |
1404 | 2010.12.31 01:14 | close | 665 | 0.10 | 125.707 | 126.067 | 124.770 | 5.55 | 11122.55 |
1405 | 2010.12.31 01:40 | sell | 666 | 0.10 | 125.750 | 125.920 | 124.750 | |
1406 | 2010.12.31 03:15 | s/l | 666 | 0.10 | 125.920 | 125.920 | 124.750 | -14.98 | 11107.57 |
1407 | 2011.01.04 01:10 | buy | 667 | 0.10 | 126.492 | 126.200 | 127.492 | |
1408 | 2011.01.04 01:20 | buy | 668 | 0.10 | 126.416 | 126.056 | 127.416 | |
1409 | 2011.01.04 01:56 | close | 668 | 0.10 | 126.485 | 126.056 | 127.416 | 6.08 | 11113.65 |
1410 | 2011.01.04 02:49 | modify | 667 | 0.10 | 126.492 | 126.502 | 127.492 | |
1411 | 2011.01.04 02:50 | close | 667 | 0.10 | 126.555 | 126.502 | 127.492 | 5.55 | 11119.20 |
1412 | 2011.01.11 01:25 | sell | 669 | 0.10 | 128.829 | 129.078 | 127.829 | |
1413 | 2011.01.11 01:50 | sell | 670 | 0.10 | 128.908 | 129.357 | 127.908 | |
1414 | 2011.01.11 03:01 | s/l | 669 | 0.10 | 129.078 | 129.078 | 127.829 | -21.95 | 11097.25 |
1415 | 2011.01.11 03:52 | s/l | 670 | 0.10 | 129.357 | 129.357 | 127.908 | -39.56 | 11057.69 |
1416 | 2011.01.11 22:10 | buy | 671 | 0.10 | 129.857 | 129.363 | 130.857 | |
1417 | 2011.01.11 22:38 | close | 671 | 0.10 | 129.924 | 129.363 | 130.857 | 5.90 | 11063.59 |
1418 | 2011.01.11 23:30 | buy | 672 | 0.10 | 129.883 | 129.423 | 130.883 | |
1419 | 2011.01.11 23:56 | buy | 673 | 0.10 | 129.808 | 129.448 | 130.808 | |
1420 | 2011.01.12 00:03 | close | 673 | 0.10 | 129.851 | 129.448 | 130.808 | 3.80 | 11067.39 |
1421 | 2011.01.12 00:14 | close | 672 | 0.10 | 129.948 | 129.423 | 130.883 | 5.74 | 11073.13 |
1422 | 2011.01.12 23:35 | buy | 674 | 0.10 | 130.766 | 130.369 | 131.766 | |
1423 | 2011.01.13 00:16 | close | 674 | 0.10 | 130.825 | 130.369 | 131.766 | 5.21 | 11078.34 |
1424 | 2011.01.13 01:00 | buy | 675 | 0.10 | 130.747 | 130.357 | 131.747 | |
1425 | 2011.01.13 01:10 | close | 675 | 0.10 | 130.798 | 130.357 | 131.747 | 4.50 | 11082.84 |
1426 | 2011.01.13 01:40 | buy | 676 | 0.10 | 130.807 | 130.507 | 131.807 | |
1427 | 2011.01.13 02:04 | modify | 676 | 0.10 | 130.807 | 130.817 | 131.807 | |
1428 | 2011.01.13 02:04 | s/l | 676 | 0.10 | 130.817 | 130.817 | 131.807 | 0.88 | 11083.72 |
1429 | 2011.01.24 01:15 | buy | 677 | 0.10 | 132.109 | 131.743 | 133.109 | |
1430 | 2011.01.24 01:19 | close | 677 | 0.10 | 132.171 | 131.743 | 133.109 | 5.47 | 11089.19 |
1431 | 2011.01.24 22:45 | sell | 678 | 0.10 | 131.939 | 132.429 | 130.939 | |
1432 | 2011.01.25 02:00 | close | 678 | 0.10 | 131.897 | 132.429 | 130.939 | 3.37 | 11092.56 |
1433 | 2011.01.26 01:30 | sell | 679 | 0.10 | 130.067 | 130.558 | 129.067 | |
1434 | 2011.01.26 01:34 | close | 679 | 0.10 | 129.992 | 130.558 | 129.067 | 6.61 | 11099.17 |
1435 | 2011.02.08 22:45 | sell | 680 | 0.10 | 132.167 | 132.634 | 131.167 | |
1436 | 2011.02.08 22:48 | sell | 681 | 0.10 | 132.241 | 132.708 | 131.241 | |
1437 | 2011.02.08 23:14 | sell | 682 | 0.10 | 132.341 | 133.101 | 131.341 | |
1438 | 2011.02.09 02:05 | close | 682 | 0.10 | 132.213 | 133.101 | 131.341 | 10.95 | 11110.12 |
1439 | 2011.02.09 02:05 | close | 681 | 0.10 | 132.213 | 132.708 | 131.241 | 2.13 | 11112.25 |
1440 | 2011.02.09 02:05 | close | 680 | 0.10 | 132.213 | 132.634 | 131.167 | -4.39 | 11107.85 |
1441 | 2011.02.16 00:00 | buy | 683 | 0.10 | 135.133 | 134.770 | 136.133 | |
1442 | 2011.02.16 00:33 | buy | 684 | 0.10 | 135.057 | 134.561 | 136.057 | |
1443 | 2011.02.16 01:03 | close | 684 | 0.10 | 135.138 | 134.561 | 136.057 | 7.14 | 11114.99 |
1444 | 2011.02.16 04:26 | modify | 683 | 0.10 | 135.133 | 135.143 | 136.133 | |
1445 | 2011.02.16 04:27 | close | 683 | 0.10 | 135.197 | 135.143 | 136.133 | 5.64 | 11120.63 |
1446 | 2011.02.22 00:35 | sell | 685 | 0.10 | 134.843 | 135.056 | 133.843 | |
1447 | 2011.02.22 00:55 | sell | 686 | 0.10 | 134.920 | 135.402 | 133.920 | |
1448 | 2011.02.22 01:08 | close | 686 | 0.10 | 134.845 | 135.402 | 133.920 | 6.61 | 11127.24 |
1449 | 2011.02.22 01:09 | s/l | 685 | 0.10 | 135.056 | 135.056 | 133.843 | -18.77 | 11108.47 |
1450 | 2011.02.23 01:00 | sell | 687 | 0.10 | 133.588 | 133.922 | 132.588 | |
1451 | 2011.02.23 01:12 | sell | 688 | 0.10 | 133.671 | 134.156 | 132.671 | |
1452 | 2011.02.23 01:28 | close | 688 | 0.10 | 133.599 | 134.156 | 132.671 | 6.34 | 11114.81 |
1453 | 2011.02.23 03:29 | s/l | 687 | 0.10 | 133.922 | 133.922 | 132.588 | -29.43 | 11085.38 |
1454 | 2011.02.24 00:35 | sell | 689 | 0.10 | 133.745 | 134.219 | 132.745 | |
1455 | 2011.02.24 01:16 | close | 689 | 0.10 | 133.651 | 134.219 | 132.745 | 8.28 | 11093.66 |
1456 | 2011.02.28 00:48 | sell | 690 | 0.10 | 131.560 | 131.789 | 130.560 | |
1457 | 2011.02.28 01:01 | sell | 691 | 0.10 | 131.637 | 131.884 | 130.637 | |
1458 | 2011.02.28 01:32 | close | 691 | 0.10 | 131.578 | 131.884 | 130.637 | 5.20 | 11098.86 |
1459 | 2011.02.28 01:34 | close | 690 | 0.10 | 131.499 | 131.789 | 130.560 | 5.37 | 11104.23 |
1460 | 2011.03.07 01:10 | sell | 692 | 0.10 | 133.981 | 134.387 | 132.981 | |
1461 | 2011.03.07 01:31 | close | 692 | 0.10 | 133.870 | 134.387 | 132.981 | 9.78 | 11114.01 |
1462 | 2011.03.08 01:15 | sell | 693 | 0.10 | 133.244 | 133.617 | 132.244 | |
1463 | 2011.03.08 01:17 | sell | 694 | 0.10 | 133.322 | 133.695 | 132.322 | |
1464 | 2011.03.08 01:19 | close | 694 | 0.10 | 133.251 | 133.695 | 132.322 | 6.26 | 11120.27 |
1465 | 2011.03.08 01:48 | sell | 695 | 0.10 | 133.424 | 133.798 | 132.424 | |
1466 | 2011.03.08 01:49 | close | 695 | 0.10 | 133.362 | 133.798 | 132.424 | 5.46 | 11125.73 |
1467 | 2011.03.08 04:40 | close | 693 | 0.10 | 133.200 | 133.617 | 132.244 | 3.88 | 11129.61 |
1468 | 2011.03.08 22:00 | buy | 696 | 0.10 | 133.566 | 133.236 | 134.566 | |
1469 | 2011.03.08 22:11 | buy | 697 | 0.10 | 133.487 | 133.102 | 134.487 | |
1470 | 2011.03.08 22:20 | close | 697 | 0.10 | 133.556 | 133.102 | 134.487 | 6.08 | 11135.69 |
1471 | 2011.03.09 00:40 | close | 696 | 0.10 | 133.607 | 133.236 | 134.566 | 3.63 | 11139.33 |
1472 | 2011.03.11 01:00 | sell | 698 | 0.10 | 133.234 | 133.667 | 132.234 | |
1473 | 2011.03.11 01:58 | close | 698 | 0.10 | 133.146 | 133.667 | 132.234 | 7.75 | 11147.08 |
1474 | 2011.03.14 00:01 | sell | 699 | 0.10 | 131.331 | 131.697 | 130.331 | |
1475 | 2011.03.14 00:01 | sell | 700 | 0.10 | 131.415 | 131.781 | 130.415 | |
1476 | 2011.03.14 00:05 | close | 700 | 0.10 | 131.422 | 131.781 | 130.415 | -0.62 | 11146.46 |
1477 | 2011.03.14 00:05 | close | 699 | 0.10 | 131.422 | 131.697 | 130.331 | -8.02 | 11138.44 |
1478 | 2011.03.22 00:05 | buy | 701 | 0.10 | 132.148 | 131.788 | 133.148 | |
1479 | 2011.03.22 00:16 | close | 701 | 0.10 | 132.211 | 131.788 | 133.148 | 5.55 | 11143.99 |
1480 | 2011.03.25 00:30 | sell | 702 | 0.10 | 130.547 | 131.039 | 129.547 | |
1481 | 2011.03.25 01:07 | close | 702 | 0.10 | 130.480 | 131.039 | 129.547 | 5.90 | 11149.89 |
1482 | 2011.03.25 01:20 | sell | 703 | 0.10 | 130.557 | 130.970 | 129.557 | |
1483 | 2011.03.25 02:27 | modify | 703 | 0.10 | 130.557 | 130.547 | 129.557 | |
1484 | 2011.03.25 02:27 | close | 703 | 0.10 | 130.495 | 130.547 | 129.557 | 5.46 | 11155.35 |
1485 | 2011.03.28 00:01 | sell | 704 | 0.10 | 130.232 | 130.686 | 129.232 | |
1486 | 2011.03.28 00:19 | sell | 705 | 0.10 | 130.307 | 130.920 | 129.307 | |
1487 | 2011.03.28 00:31 | close | 705 | 0.10 | 130.224 | 130.920 | 129.307 | 7.31 | 11162.66 |
1488 | 2011.03.28 00:31 | close | 704 | 0.10 | 130.170 | 130.686 | 129.232 | 5.46 | 11168.12 |
1489 | 2011.03.31 23:55 | buy | 706 | 0.10 | 133.278 | 132.817 | 134.278 | |
1490 | 2011.04.01 00:18 | close | 706 | 0.10 | 133.367 | 132.817 | 134.278 | 7.85 | 11175.97 |
1491 | 2011.04.04 23:15 | sell | 707 | 0.10 | 135.502 | 135.776 | 134.502 | |
1492 | 2011.04.04 23:50 | sell | 708 | 0.10 | 135.577 | 135.790 | 134.577 | |
1493 | 2011.04.05 00:52 | sell | 709 | 0.10 | 135.677 | 136.098 | 134.677 | |
1494 | 2011.04.05 02:14 | s/l | 707 | 0.10 | 135.776 | 135.776 | 134.502 | -24.47 | 11151.50 |
1495 | 2011.04.05 02:15 | s/l | 708 | 0.10 | 135.790 | 135.790 | 134.577 | -19.10 | 11132.39 |
1496 | 2011.04.05 02:54 | s/l | 709 | 0.10 | 136.098 | 136.098 | 134.677 | -37.10 | 11095.29 |
1497 | 2011.04.07 01:00 | buy | 710 | 0.10 | 139.458 | 139.029 | 140.458 | |
1498 | 2011.04.07 02:25 | close | 710 | 0.10 | 139.512 | 139.029 | 140.458 | 4.76 | 11100.05 |
1499 | 2011.04.12 00:50 | sell | 711 | 0.10 | 138.352 | 138.720 | 137.352 | |
1500 | 2011.04.12 01:01 | sell | 712 | 0.10 | 138.428 | 138.802 | 137.428 | |
1501 | 2011.04.12 01:24 | close | 712 | 0.10 | 138.553 | 138.802 | 137.428 | -11.01 | 11089.04 |
1502 | 2011.04.12 01:24 | close | 711 | 0.10 | 138.553 | 138.720 | 137.352 | -17.71 | 11071.33 |
1503 | 2011.04.12 01:24 | sell | 713 | 0.10 | 138.527 | 139.189 | 137.527 | |
1504 | 2011.04.12 01:39 | close | 713 | 0.10 | 138.459 | 139.189 | 137.527 | 5.99 | 11077.32 |
1505 | 2011.04.19 21:55 | buy | 714 | 0.10 | 134.498 | 134.022 | 135.498 | |
1506 | 2011.04.19 22:41 | close | 714 | 0.10 | 134.557 | 134.022 | 135.498 | 5.20 | 11082.52 |
1507 | 2011.04.20 22:25 | sell | 715 | 0.10 | 135.180 | 135.622 | 134.180 | |
1508 | 2011.04.20 22:30 | sell | 716 | 0.10 | 135.255 | 135.688 | 134.255 | |
1509 | 2011.04.20 22:39 | close | 716 | 0.10 | 135.194 | 135.688 | 134.255 | 5.38 | 11087.90 |
1510 | 2011.04.20 22:51 | close | 715 | 0.10 | 135.118 | 135.622 | 134.180 | 5.46 | 11093.36 |
1511 | 2011.04.22 01:05 | sell | 717 | 0.10 | 135.252 | 135.564 | 134.252 | |
1512 | 2011.04.22 01:05 | sell | 718 | 0.10 | 135.332 | 135.644 | 134.332 | |
1513 | 2011.04.22 01:29 | close | 718 | 0.10 | 135.243 | 135.644 | 134.332 | 7.85 | 11101.21 |
1514 | 2011.04.22 03:03 | modify | 717 | 0.10 | 135.252 | 135.242 | 134.252 | |
1515 | 2011.04.22 03:04 | close | 717 | 0.10 | 135.182 | 135.242 | 134.252 | 6.17 | 11107.38 |
1516 | 2011.05.02 21:45 | sell | 719 | 0.10 | 135.549 | 135.781 | 134.549 | |
1517 | 2011.05.02 22:27 | close | 719 | 0.10 | 135.454 | 135.781 | 134.549 | 8.37 | 11115.75 |
1518 | 2011.05.04 02:00 | sell | 720 | 0.10 | 133.549 | 133.862 | 132.549 | |
1519 | 2011.05.04 03:51 | close | 720 | 0.10 | 133.487 | 133.862 | 132.549 | 5.46 | 11121.21 |
1520 | 2011.05.09 22:00 | sell | 721 | 0.10 | 131.659 | 132.137 | 130.659 | |
1521 | 2011.05.09 22:13 | close | 721 | 0.10 | 131.598 | 132.137 | 130.659 | 5.38 | 11126.59 |
1522 | 2011.05.09 23:45 | sell | 722 | 0.10 | 131.630 | 132.124 | 130.630 | |
1523 | 2011.05.09 23:52 | sell | 723 | 0.10 | 131.704 | 132.203 | 130.704 | |
1524 | 2011.05.10 00:00 | sell | 724 | 0.10 | 131.807 | 132.692 | 130.807 | |
1525 | 2011.05.10 00:10 | close | 724 | 0.10 | 131.674 | 132.692 | 130.807 | 11.72 | 11138.31 |
1526 | 2011.05.10 00:10 | close | 723 | 0.10 | 131.674 | 132.203 | 130.704 | 2.31 | 11140.62 |
1527 | 2011.05.10 00:10 | close | 722 | 0.10 | 131.674 | 132.124 | 130.630 | -4.21 | 11136.41 |
1528 | 2011.05.11 23:50 | sell | 725 | 0.10 | 132.422 | 132.920 | 131.422 | |
1529 | 2011.05.11 23:55 | sell | 726 | 0.10 | 132.500 | 133.007 | 131.500 | |
1530 | 2011.05.12 00:30 | sell | 727 | 0.10 | 132.597 | 133.253 | 131.597 | |
1531 | 2011.05.12 00:41 | sell | 728 | 0.10 | 132.702 | 133.457 | 131.702 | |
1532 | 2011.05.12 02:07 | close | 728 | 0.10 | 132.529 | 133.457 | 131.702 | 15.25 | 11151.66 |
1533 | 2011.05.12 02:07 | close | 727 | 0.10 | 132.529 | 133.253 | 131.597 | 6.00 | 11157.66 |
1534 | 2011.05.12 02:07 | close | 726 | 0.10 | 132.529 | 133.007 | 131.500 | -2.88 | 11154.77 |
1535 | 2011.05.12 02:07 | close | 725 | 0.10 | 132.529 | 132.920 | 131.422 | -9.76 | 11145.01 |
1536 | 2011.05.16 01:00 | sell | 729 | 0.10 | 130.860 | 131.332 | 129.860 | |
1537 | 2011.05.16 01:03 | sell | 730 | 0.10 | 130.936 | 131.408 | 129.936 | |
1538 | 2011.05.16 01:10 | close | 730 | 0.10 | 130.870 | 131.408 | 129.936 | 5.81 | 11150.82 |
1539 | 2011.05.16 01:25 | close | 729 | 0.10 | 130.799 | 131.332 | 129.860 | 5.37 | 11156.19 |
1540 | 2011.05.25 23:30 | buy | 731 | 0.10 | 133.435 | 133.100 | 134.435 | |
1541 | 2011.05.26 00:01 | buy | 732 | 0.10 | 133.335 | 132.998 | 134.335 | |
1542 | 2011.05.26 00:04 | close | 732 | 0.10 | 133.412 | 132.998 | 134.335 | 6.79 | 11162.98 |
1543 | 2011.05.26 00:59 | close | 731 | 0.10 | 133.485 | 133.100 | 134.435 | 4.41 | 11167.39 |
1544 | 2011.06.07 02:00 | sell | 733 | 0.10 | 131.057 | 131.321 | 130.057 | |
1545 | 2011.06.07 02:56 | close | 733 | 0.10 | 130.994 | 131.321 | 130.057 | 5.55 | 11172.94 |
1546 | 2011.06.14 21:55 | buy | 734 | 0.10 | 131.913 | 131.548 | 132.913 | |
1547 | 2011.06.14 21:58 | buy | 735 | 0.10 | 131.839 | 131.474 | 132.839 | |
1548 | 2011.06.15 00:00 | buy | 736 | 0.10 | 131.723 | 131.249 | 132.723 | |
1549 | 2011.06.15 00:45 | close | 736 | 0.10 | 131.833 | 131.249 | 132.723 | 9.70 | 11182.64 |
1550 | 2011.06.15 00:45 | close | 735 | 0.10 | 131.833 | 131.474 | 132.839 | -0.52 | 11182.13 |
1551 | 2011.06.15 00:45 | close | 734 | 0.10 | 131.833 | 131.548 | 132.913 | -7.04 | 11175.09 |
1552 | 2011.06.15 22:55 | sell | 737 | 0.10 | 131.056 | 131.514 | 130.056 | |
1553 | 2011.06.15 23:46 | sell | 738 | 0.10 | 131.131 | 131.946 | 130.131 | |
1554 | 2011.06.16 00:00 | close | 738 | 0.10 | 131.064 | 131.946 | 130.131 | 5.58 | 11180.67 |
1555 | 2011.06.16 00:53 | close | 737 | 0.10 | 130.965 | 131.514 | 130.056 | 7.69 | 11188.35 |
1556 | 2011.06.20 00:10 | sell | 739 | 0.10 | 129.531 | 129.983 | 128.531 | |
1557 | 2011.06.20 00:15 | close | 739 | 0.10 | 129.462 | 129.983 | 128.531 | 6.08 | 11194.43 |
1558 | 2011.06.20 00:15 | sell | 740 | 0.10 | 129.440 | 129.910 | 128.440 | |
1559 | 2011.06.20 00:43 | sell | 741 | 0.10 | 129.516 | 129.911 | 128.516 | |
1560 | 2011.06.20 00:52 | close | 741 | 0.10 | 129.419 | 129.911 | 128.516 | 8.54 | 11202.97 |
1561 | 2011.06.20 04:15 | close | 740 | 0.10 | 129.457 | 129.910 | 128.440 | -1.50 | 11201.47 |
1562 | 2011.06.21 01:35 | buy | 742 | 0.10 | 130.027 | 129.674 | 131.027 | |
1563 | 2011.06.21 02:10 | modify | 742 | 0.10 | 130.027 | 130.037 | 131.027 | |
1564 | 2011.06.21 02:11 | close | 742 | 0.10 | 130.130 | 130.037 | 131.027 | 9.08 | 11210.55 |
1565 | 2011.06.22 01:30 | buy | 743 | 0.10 | 130.226 | 129.757 | 131.226 | |
1566 | 2011.06.22 01:55 | buy | 744 | 0.10 | 130.149 | 129.731 | 131.149 | |
1567 | 2011.06.22 03:07 | close | 744 | 0.10 | 130.213 | 129.731 | 131.149 | 5.64 | 11216.19 |
1568 | 2011.06.22 06:10 | close | 743 | 0.10 | 130.126 | 129.757 | 131.226 | -8.82 | 11207.37 |
1569 | 2011.06.22 21:30 | sell | 745 | 0.10 | 129.281 | 129.669 | 128.281 | |
1570 | 2011.06.22 21:44 | close | 745 | 0.10 | 129.213 | 129.669 | 128.281 | 6.00 | 11213.37 |
1571 | 2011.06.28 01:30 | buy | 746 | 0.10 | 129.258 | 128.901 | 130.258 | |
1572 | 2011.06.28 06:30 | close | 746 | 0.10 | 129.010 | 128.901 | 130.258 | -21.85 | 11191.52 |
1573 | 2011.06.29 01:00 | buy | 747 | 0.10 | 129.643 | 129.178 | 130.643 | |
1574 | 2011.06.29 01:01 | close | 747 | 0.10 | 129.706 | 129.178 | 130.643 | 5.56 | 11197.08 |
1575 | 2011.06.29 01:05 | buy | 748 | 0.10 | 129.682 | 129.198 | 130.682 | |
1576 | 2011.06.29 06:05 | close | 748 | 0.10 | 129.536 | 129.198 | 130.682 | -12.87 | 11184.21 |
1577 | 2011.06.29 22:45 | buy | 749 | 0.10 | 129.842 | 129.596 | 130.842 | |
1578 | 2011.06.29 23:10 | buy | 750 | 0.10 | 129.768 | 129.440 | 130.768 | |
1579 | 2011.06.29 23:34 | close | 750 | 0.10 | 129.834 | 129.440 | 130.768 | 5.82 | 11190.03 |
1580 | 2011.06.30 01:50 | close | 749 | 0.10 | 129.841 | 129.596 | 130.842 | -0.07 | 11189.97 |
1581 | 2011.07.04 00:00 | buy | 751 | 0.10 | 129.772 | 129.514 | 130.772 | |
1582 | 2011.07.04 00:07 | close | 751 | 0.10 | 129.852 | 129.514 | 130.772 | 7.05 | 11197.02 |
1583 | 2011.07.04 00:08 | buy | 752 | 0.10 | 129.854 | 129.424 | 130.854 | |
1584 | 2011.07.04 00:13 | buy | 753 | 0.10 | 129.768 | 129.295 | 130.768 | |
1585 | 2011.07.04 01:03 | close | 753 | 0.10 | 129.828 | 129.295 | 130.768 | 5.29 | 11202.31 |
1586 | 2011.07.04 01:15 | close | 752 | 0.10 | 129.896 | 129.424 | 130.854 | 3.70 | 11206.01 |
1587 | 2011.07.04 22:10 | buy | 754 | 0.10 | 129.975 | 129.673 | 130.975 | |
1588 | 2011.07.04 23:50 | buy | 755 | 0.10 | 129.901 | 129.626 | 130.901 | |
1589 | 2011.07.05 00:09 | close | 755 | 0.10 | 129.957 | 129.626 | 130.901 | 4.95 | 11210.96 |
1590 | 2011.07.05 00:23 | buy | 756 | 0.10 | 129.794 | 129.445 | 130.794 | |
1591 | 2011.07.05 00:25 | close | 756 | 0.10 | 129.903 | 129.445 | 130.794 | 9.61 | 11220.57 |
1592 | 2011.07.05 03:05 | close | 754 | 0.10 | 129.966 | 129.673 | 130.975 | -0.79 | 11219.78 |
1593 | 2011.07.06 01:55 | sell | 757 | 0.10 | 130.242 | 130.360 | 129.242 | |
1594 | 2011.07.06 03:01 | modify | 757 | 0.10 | 130.242 | 130.232 | 129.242 | |
1595 | 2011.07.06 03:01 | close | 757 | 0.10 | 130.173 | 130.232 | 129.242 | 6.08 | 11225.86 |
1596 | 2011.07.06 23:00 | sell | 758 | 0.10 | 129.456 | 129.944 | 128.456 | |
1597 | 2011.07.07 01:01 | sell | 759 | 0.10 | 129.530 | 129.820 | 128.530 | |
1598 | 2011.07.07 04:00 | close | 758 | 0.10 | 129.546 | 129.944 | 128.456 | -8.26 | 11217.60 |
1599 | 2011.07.07 04:31 | modify | 759 | 0.10 | 129.530 | 129.520 | 128.530 | |
1600 | 2011.07.07 04:31 | close | 759 | 0.10 | 129.454 | 129.520 | 128.530 | 6.70 | 11224.30 |
1601 | 2011.07.07 22:00 | buy | 760 | 0.10 | 129.671 | 129.250 | 130.671 | |
1602 | 2011.07.07 23:58 | close | 760 | 0.10 | 129.736 | 129.250 | 130.671 | 5.73 | 11230.03 |
1603 | 2011.07.18 22:00 | sell | 761 | 0.10 | 126.849 | 127.267 | 125.849 | |
1604 | 2011.07.18 22:44 | close | 761 | 0.10 | 126.762 | 127.267 | 125.849 | 7.67 | 11237.70 |
1605 | 2011.07.18 22:44 | sell | 762 | 0.10 | 126.738 | 127.050 | 125.738 | |
1606 | 2011.07.18 22:48 | sell | 763 | 0.10 | 126.813 | 127.143 | 125.813 | |
1607 | 2011.07.18 22:53 | sell | 764 | 0.10 | 126.912 | 127.258 | 125.912 | |
1608 | 2011.07.19 02:18 | s/l | 762 | 0.10 | 127.050 | 127.050 | 125.738 | -27.82 | 11209.88 |
1609 | 2011.07.19 02:18 | close | 764 | 0.10 | 127.051 | 127.258 | 125.912 | -12.58 | 11197.29 |
1610 | 2011.07.19 03:48 | close | 763 | 0.10 | 127.006 | 127.143 | 125.813 | -17.34 | 11179.95 |
1611 | 2011.07.21 22:00 | buy | 765 | 0.10 | 127.959 | 127.632 | 128.959 | |
1612 | 2011.07.21 22:09 | buy | 766 | 0.10 | 127.885 | 127.500 | 128.885 | |
1613 | 2011.07.22 00:06 | buy | 767 | 0.10 | 127.784 | 127.413 | 128.784 | |
1614 | 2011.07.22 00:13 | close | 767 | 0.10 | 127.911 | 127.413 | 128.784 | 11.20 | 11191.15 |
1615 | 2011.07.22 00:13 | close | 766 | 0.10 | 127.911 | 127.500 | 128.885 | 2.30 | 11193.45 |
1616 | 2011.07.22 00:13 | close | 765 | 0.10 | 127.911 | 127.632 | 128.959 | -4.22 | 11189.24 |
1617 | 2011.07.22 00:13 | buy | 768 | 0.10 | 127.932 | 127.561 | 128.932 | |
1618 | 2011.07.22 00:48 | close | 768 | 0.10 | 128.016 | 127.561 | 128.932 | 7.40 | 11196.64 |
1619 | 2011.08.17 01:45 | buy | 769 | 0.10 | 126.255 | 125.964 | 127.255 | |
1620 | 2011.08.17 04:17 | s/l | 769 | 0.10 | 125.964 | 125.964 | 127.255 | -25.65 | 11170.99 |
1621 | 2011.08.17 22:35 | buy | 770 | 0.10 | 126.650 | 126.423 | 127.650 | |
1622 | 2011.08.17 22:39 | buy | 771 | 0.10 | 126.575 | 126.348 | 127.575 | |
1623 | 2011.08.17 23:40 | close | 771 | 0.10 | 126.637 | 126.348 | 127.575 | 5.46 | 11176.45 |
1624 | 2011.08.18 00:00 | close | 770 | 0.10 | 126.701 | 126.423 | 127.650 | 4.51 | 11180.96 |
1625 | 2011.08.18 01:55 | buy | 772 | 0.10 | 126.651 | 126.378 | 127.651 | |
1626 | 2011.08.18 05:29 | s/l | 772 | 0.10 | 126.378 | 126.378 | 127.651 | -24.06 | 11156.90 |
1627 | 2011.08.24 22:30 | sell | 773 | 0.10 | 126.071 | 126.270 | 125.071 | |
1628 | 2011.08.24 23:28 | close | 773 | 0.10 | 126.011 | 126.270 | 125.071 | 5.29 | 11162.19 |
1629 | 2011.08.29 21:30 | buy | 774 | 0.10 | 126.130 | 125.923 | 127.130 | |
1630 | 2011.08.29 22:31 | buy | 775 | 0.10 | 126.055 | 125.847 | 127.055 | |
1631 | 2011.08.30 00:00 | close | 775 | 0.10 | 126.140 | 125.847 | 127.055 | 7.50 | 11169.69 |
1632 | 2011.08.30 01:30 | close | 774 | 0.10 | 126.214 | 125.923 | 127.130 | 7.41 | 11177.10 |
1633 | 2011.08.30 21:40 | sell | 776 | 0.10 | 125.057 | 125.462 | 124.057 | |
1634 | 2011.08.30 23:00 | close | 776 | 0.10 | 124.974 | 125.462 | 124.057 | 7.32 | 11184.42 |
1635 | 2011.09.05 22:15 | sell | 777 | 0.10 | 123.811 | 124.174 | 122.811 | |
1636 | 2011.09.05 22:40 | sell | 778 | 0.10 | 123.886 | 124.334 | 122.886 | |
1637 | 2011.09.06 00:26 | close | 778 | 0.10 | 123.811 | 124.334 | 122.886 | 6.27 | 11190.69 |
1638 | 2011.09.06 01:15 | close | 777 | 0.10 | 123.837 | 124.174 | 122.811 | -2.62 | 11188.07 |
1639 | 2011.09.06 22:25 | sell | 779 | 0.10 | 123.731 | 124.132 | 122.731 | |
1640 | 2011.09.06 22:49 | sell | 780 | 0.10 | 123.806 | 124.238 | 122.806 | |
1641 | 2011.09.06 23:19 | sell | 781 | 0.10 | 123.905 | 124.570 | 122.905 | |
1642 | 2011.09.07 00:04 | close | 781 | 0.10 | 123.790 | 124.570 | 122.905 | 9.81 | 11197.87 |
1643 | 2011.09.07 00:04 | close | 780 | 0.10 | 123.790 | 124.238 | 122.806 | 1.08 | 11198.95 |
1644 | 2011.09.07 00:04 | close | 779 | 0.10 | 123.790 | 124.132 | 122.731 | -5.52 | 11193.43 |
1645 | 2011.09.14 01:45 | sell | 782 | 0.10 | 121.406 | 121.647 | 120.406 | |
1646 | 2011.09.14 04:55 | close | 782 | 0.10 | 121.426 | 121.647 | 120.406 | -1.76 | 11191.67 |
1647 | 2011.09.15 00:30 | sell | 783 | 0.10 | 120.898 | 121.334 | 119.898 | |
1648 | 2011.09.15 03:55 | close | 783 | 0.10 | 120.894 | 121.334 | 119.898 | 0.35 | 11192.02 |
1649 | 2011.09.27 01:10 | buy | 784 | 0.10 | 118.803 | 118.307 | 119.803 | |
1650 | 2011.09.27 01:40 | buy | 785 | 0.10 | 118.728 | 118.363 | 119.728 | |
1651 | 2011.09.27 02:10 | close | 785 | 0.10 | 118.788 | 118.363 | 119.728 | 5.28 | 11197.30 |
1652 | 2011.09.27 02:22 | close | 784 | 0.10 | 118.909 | 118.307 | 119.803 | 9.34 | 11206.64 |
1653 | 2011.09.29 01:40 | sell | 786 | 0.10 | 119.256 | 119.730 | 118.256 | |
1654 | 2011.09.29 01:53 | close | 786 | 0.10 | 119.192 | 119.730 | 118.256 | 5.64 | 11212.28 |
1655 | 2011.10.05 23:45 | buy | 787 | 0.10 | 118.667 | 118.400 | 119.667 | |
1656 | 2011.10.06 00:00 | close | 787 | 0.10 | 118.729 | 118.400 | 119.667 | 5.47 | 11217.75 |
1657 | 2011.10.06 01:20 | buy | 788 | 0.10 | 118.692 | 118.314 | 119.692 | |
1658 | 2011.10.06 02:20 | modify | 788 | 0.10 | 118.692 | 118.702 | 119.692 | |
1659 | 2011.10.06 02:25 | close | 788 | 0.10 | 118.771 | 118.702 | 119.692 | 6.97 | 11224.72 |
1660 | 2011.10.07 02:00 | buy | 789 | 0.10 | 118.310 | 118.117 | 119.310 | |
1661 | 2011.10.07 03:32 | close | 789 | 0.10 | 118.381 | 118.117 | 119.310 | 6.25 | 11230.97 |
1662 | 2011.10.10 22:30 | buy | 790 | 0.10 | 120.070 | 119.692 | 121.070 | |
1663 | 2011.10.10 22:59 | close | 790 | 0.10 | 120.134 | 119.692 | 121.070 | 5.64 | 11236.61 |
1664 | 2011.10.12 01:50 | sell | 791 | 0.10 | 119.526 | 119.715 | 118.526 | |
1665 | 2011.10.12 03:04 | close | 791 | 0.10 | 119.465 | 119.715 | 118.526 | 5.37 | 11241.98 |
1666 | 2011.10.13 00:45 | buy | 792 | 0.10 | 121.645 | 121.255 | 122.645 | |
1667 | 2011.10.13 00:54 | buy | 793 | 0.10 | 121.562 | 121.211 | 122.562 | |
1668 | 2011.10.13 01:00 | close | 793 | 0.10 | 121.640 | 121.211 | 122.562 | 6.87 | 11248.85 |
1669 | 2011.10.13 02:45 | s/l | 792 | 0.10 | 121.255 | 121.255 | 122.645 | -34.37 | 11214.48 |
1670 | 2011.10.14 00:20 | buy | 794 | 0.10 | 121.103 | 120.638 | 122.103 | |
1671 | 2011.10.14 01:42 | buy | 795 | 0.10 | 121.024 | 120.851 | 122.024 | |
1672 | 2011.10.14 02:00 | modify | 795 | 0.10 | 121.024 | 121.034 | 122.024 | |
1673 | 2011.10.14 02:01 | close | 795 | 0.10 | 121.159 | 121.034 | 122.024 | 11.90 | 11226.38 |
1674 | 2011.10.14 05:20 | close | 794 | 0.10 | 120.975 | 120.638 | 122.103 | -11.28 | 11215.10 |
1675 | 2011.10.21 01:05 | buy | 796 | 0.10 | 121.272 | 120.792 | 122.272 | |
1676 | 2011.10.21 01:15 | close | 796 | 0.10 | 121.368 | 120.792 | 122.272 | 8.46 | 11223.56 |
1677 | 2011.10.24 22:25 | buy | 797 | 0.10 | 121.581 | 121.153 | 122.581 | |
1678 | 2011.10.24 22:31 | buy | 798 | 0.10 | 121.507 | 121.023 | 122.507 | |
1679 | 2011.10.24 22:56 | close | 798 | 0.10 | 121.577 | 121.023 | 122.507 | 6.17 | 11229.73 |
1680 | 2011.10.24 23:37 | close | 797 | 0.10 | 121.661 | 121.153 | 122.581 | 7.05 | 11236.78 |
1681 | 2011.10.27 02:00 | buy | 799 | 0.10 | 121.589 | 121.104 | 122.589 | |
1682 | 2011.10.27 02:14 | modify | 799 | 0.10 | 121.589 | 121.599 | 122.589 | |
1683 | 2011.10.27 02:14 | close | 799 | 0.10 | 121.653 | 121.599 | 122.589 | 5.64 | 11242.42 |
1684 | 2011.10.31 23:50 | buy | 800 | 0.10 | 125.707 | 125.238 | 126.707 | |
1685 | 2011.11.01 00:33 | buy | 801 | 0.10 | 125.632 | 125.215 | 126.632 | |
1686 | 2011.11.01 00:53 | close | 801 | 0.10 | 125.696 | 125.215 | 126.632 | 5.64 | 11248.06 |
1687 | 2011.11.01 01:00 | buy | 802 | 0.10 | 125.524 | 125.061 | 126.524 | |
1688 | 2011.11.01 01:01 | close | 802 | 0.10 | 125.682 | 125.061 | 126.524 | 13.93 | 11261.99 |
1689 | 2011.11.01 01:12 | close | 800 | 0.10 | 125.839 | 125.238 | 126.707 | 11.64 | 11273.63 |
1690 | 2011.11.03 00:50 | sell | 803 | 0.10 | 124.504 | 124.856 | 123.504 | |
1691 | 2011.11.03 01:40 | close | 803 | 0.10 | 124.437 | 124.856 | 123.504 | 5.91 | 11279.54 |
1692 | 2011.11.04 01:35 | buy | 804 | 0.10 | 125.128 | 124.850 | 126.128 | |
1693 | 2011.11.04 02:01 | modify | 804 | 0.10 | 125.128 | 125.138 | 126.128 | |
1694 | 2011.11.04 02:01 | close | 804 | 0.10 | 125.190 | 125.138 | 126.128 | 5.47 | 11285.01 |
1695 | 2011.11.14 22:30 | sell | 805 | 0.10 | 122.666 | 123.031 | 121.666 | |
1696 | 2011.11.14 22:52 | close | 805 | 0.10 | 122.603 | 123.031 | 121.666 | 5.55 | 11290.56 |
1697 | 2011.11.15 22:10 | sell | 806 | 0.10 | 121.966 | 122.409 | 120.966 | |
1698 | 2011.11.15 23:05 | close | 806 | 0.10 | 121.901 | 122.409 | 120.966 | 5.73 | 11296.29 |
1699 | 2011.11.16 00:10 | sell | 807 | 0.10 | 121.950 | 122.354 | 120.950 | |
1700 | 2011.11.16 00:10 | close | 807 | 0.10 | 121.890 | 122.354 | 120.950 | 5.29 | 11301.58 |
1701 | 2011.11.24 00:30 | sell | 808 | 0.10 | 120.027 | 120.499 | 119.027 | |
1702 | 2011.11.24 02:00 | close | 808 | 0.10 | 119.940 | 120.499 | 119.027 | 7.66 | 11309.24 |
1703 | 2011.11.25 00:00 | sell | 809 | 0.10 | 119.461 | 119.701 | 118.461 | |
1704 | 2011.11.25 03:21 | s/l | 809 | 0.10 | 119.701 | 119.701 | 118.461 | -21.15 | 11288.09 |
1705 | 2011.11.29 22:45 | buy | 810 | 0.10 | 121.574 | 121.115 | 122.574 | |
1706 | 2011.11.29 23:33 | buy | 811 | 0.10 | 121.497 | 121.073 | 122.497 | |
1707 | 2011.11.30 00:21 | close | 811 | 0.10 | 121.569 | 121.073 | 122.497 | 6.35 | 11294.45 |
1708 | 2011.11.30 00:30 | close | 810 | 0.10 | 121.634 | 121.115 | 122.574 | 5.30 | 11299.75 |
1709 | 2011.12.05 00:20 | sell | 812 | 0.10 | 121.646 | 122.141 | 120.646 | |
1710 | 2011.12.05 00:35 | sell | 813 | 0.10 | 121.725 | 122.143 | 120.725 | |
1711 | 2011.12.05 00:36 | close | 813 | 0.10 | 121.632 | 122.143 | 120.725 | 8.20 | 11307.95 |
1712 | 2011.12.05 01:01 | sell | 814 | 0.10 | 121.821 | 122.484 | 120.821 | |
1713 | 2011.12.05 01:05 | close | 814 | 0.10 | 121.741 | 122.484 | 120.821 | 7.05 | 11315.00 |
1714 | 2011.12.05 03:15 | close | 812 | 0.10 | 121.677 | 122.141 | 120.646 | -2.73 | 11312.27 |
1715 | 2011.12.06 21:40 | sell | 815 | 0.10 | 121.197 | 121.548 | 120.197 | |
1716 | 2011.12.07 00:11 | sell | 816 | 0.10 | 121.272 | 121.501 | 120.272 | |
1717 | 2011.12.07 02:40 | close | 815 | 0.10 | 121.304 | 121.548 | 120.197 | -9.76 | 11302.51 |
1718 | 2011.12.07 02:52 | modify | 816 | 0.10 | 121.272 | 121.262 | 120.272 | |
1719 | 2011.12.07 02:52 | close | 816 | 0.10 | 121.210 | 121.262 | 120.272 | 5.47 | 11307.98 |
1720 | 2011.12.07 22:00 | buy | 817 | 0.10 | 121.891 | 121.568 | 122.891 | |
1721 | 2011.12.07 22:38 | close | 817 | 0.10 | 121.975 | 121.568 | 122.891 | 7.41 | 11315.39 |
1722 | 2011.12.08 00:50 | buy | 818 | 0.10 | 121.964 | 121.747 | 122.964 | |
1723 | 2011.12.08 01:25 | buy | 819 | 0.10 | 121.889 | 121.583 | 122.889 | |
1724 | 2011.12.08 01:35 | close | 819 | 0.10 | 121.955 | 121.583 | 122.889 | 5.81 | 11321.20 |
1725 | 2011.12.08 05:50 | close | 818 | 0.10 | 121.907 | 121.747 | 122.964 | -5.03 | 11316.17 |
1726 | 2011.12.08 21:45 | sell | 820 | 0.10 | 121.535 | 121.952 | 120.535 | |
1727 | 2011.12.08 22:40 | close | 820 | 0.10 | 121.455 | 121.952 | 120.535 | 7.05 | 11323.22 |
1728 | 2011.12.19 21:55 | buy | 821 | 0.10 | 120.954 | 120.740 | 121.954 | |
1729 | 2011.12.19 22:09 | buy | 822 | 0.10 | 120.879 | 120.657 | 121.879 | |
1730 | 2011.12.19 23:19 | close | 822 | 0.10 | 120.939 | 120.657 | 121.879 | 5.29 | 11328.51 |
1731 | 2011.12.19 23:25 | close | 821 | 0.10 | 120.959 | 120.740 | 121.954 | 0.44 | 11328.95 |
1732 | 2011.12.20 23:15 | buy | 823 | 0.10 | 121.892 | 121.707 | 122.892 | |
1733 | 2011.12.21 00:03 | close | 823 | 0.10 | 121.983 | 121.707 | 122.892 | 8.03 | 11336.98 |
1734 | 2011.12.22 00:20 | buy | 824 | 0.10 | 122.308 | 122.030 | 123.308 | |
1735 | 2011.12.22 01:21 | close | 824 | 0.10 | 122.371 | 122.030 | 123.308 | 5.56 | 11342.54 |
1736 | 2011.12.22 01:45 | buy | 825 | 0.10 | 122.323 | 122.044 | 123.323 | |
1737 | 2011.12.22 04:15 | close | 825 | 0.10 | 122.353 | 122.044 | 123.323 | 2.64 | 11345.18 |
1738 | 2011.12.29 22:40 | sell | 826 | 0.10 | 119.627 | 119.981 | 118.627 | |
1739 | 2011.12.30 01:59 | sell | 827 | 0.10 | 119.702 | 119.924 | 118.702 | |
1740 | 2011.12.30 03:40 | close | 826 | 0.10 | 119.744 | 119.981 | 118.627 | -10.64 | 11334.54 |
1741 | 2011.12.30 04:29 | modify | 827 | 0.10 | 119.702 | 119.692 | 118.702 | |
1742 | 2011.12.30 04:30 | close | 827 | 0.10 | 119.635 | 119.692 | 118.702 | 5.90 | 11340.44 |
1743 | 2012.01.03 22:30 | buy | 828 | 0.10 | 119.941 | 119.582 | 120.941 | |
1744 | 2012.01.03 23:49 | close | 828 | 0.10 | 120.011 | 119.582 | 120.941 | 6.17 | 11346.61 |
1745 | 2012.01.12 21:30 | sell | 829 | 0.10 | 117.721 | 118.072 | 116.721 | |
1746 | 2012.01.12 22:59 | sell | 830 | 0.10 | 117.796 | 118.007 | 116.796 | |
1747 | 2012.01.12 23:38 | close | 830 | 0.10 | 117.729 | 118.007 | 116.796 | 5.91 | 11352.52 |
1748 | 2012.01.12 23:55 | close | 829 | 0.10 | 117.716 | 118.072 | 116.721 | 0.44 | 11352.96 |
1749 | 2012.01.18 01:50 | sell | 831 | 0.10 | 117.782 | 117.883 | 116.782 | |
1750 | 2012.01.18 02:54 | modify | 831 | 0.10 | 117.782 | 117.772 | 116.782 | |
1751 | 2012.01.18 02:54 | close | 831 | 0.10 | 117.713 | 117.772 | 116.782 | 6.08 | 11359.04 |
1752 | 2012.01.19 02:00 | buy | 832 | 0.10 | 118.477 | 118.103 | 119.477 | |
1753 | 2012.01.19 04:55 | close | 832 | 0.10 | 118.472 | 118.103 | 119.477 | -0.44 | 11358.60 |
1754 | 2012.01.27 01:15 | sell | 833 | 0.10 | 121.544 | 121.758 | 120.544 | |
1755 | 2012.01.27 01:58 | close | 833 | 0.10 | 121.459 | 121.758 | 120.544 | 7.49 | 11366.09 |
1756 | 2012.01.30 23:40 | sell | 834 | 0.10 | 119.837 | 120.263 | 118.837 | |
1757 | 2012.01.30 23:59 | sell | 835 | 0.10 | 119.913 | 120.385 | 118.913 | |
1758 | 2012.01.31 02:07 | close | 835 | 0.10 | 119.848 | 120.385 | 118.913 | 5.40 | 11371.48 |
1759 | 2012.01.31 02:15 | close | 834 | 0.10 | 119.802 | 120.263 | 118.837 | 2.76 | 11374.24 |
1760 | 2012.02.01 22:35 | buy | 836 | 0.10 | 120.654 | 120.176 | 121.654 | |
1761 | 2012.02.02 00:02 | buy | 837 | 0.10 | 120.577 | 120.235 | 121.577 | |
1762 | 2012.02.02 00:06 | close | 837 | 0.10 | 120.634 | 120.235 | 121.577 | 5.03 | 11379.27 |
1763 | 2012.02.02 00:52 | close | 836 | 0.10 | 120.717 | 120.176 | 121.654 | 5.56 | 11384.83 |
1764 | 2012.02.06 01:15 | buy | 838 | 0.10 | 121.065 | 120.855 | 122.065 | |
1765 | 2012.02.06 01:30 | buy | 839 | 0.10 | 120.990 | 120.631 | 121.990 | |
1766 | 2012.02.06 02:19 | s/l | 838 | 0.10 | 120.855 | 120.855 | 122.065 | -18.50 | 11366.33 |
1767 | 2012.02.06 03:30 | close | 839 | 0.10 | 120.938 | 120.631 | 121.990 | -4.58 | 11361.75 |
1768 | 2012.02.06 23:45 | buy | 840 | 0.10 | 121.126 | 120.856 | 122.126 | |
1769 | 2012.02.07 02:00 | buy | 841 | 0.10 | 121.049 | 120.817 | 122.049 | |
1770 | 2012.02.07 02:45 | modify | 841 | 0.10 | 121.049 | 121.059 | 122.049 | |
1771 | 2012.02.07 02:45 | close | 841 | 0.10 | 121.140 | 121.059 | 122.049 | 8.02 | 11369.77 |
1772 | 2012.02.07 03:25 | close | 840 | 0.10 | 121.145 | 120.856 | 122.126 | 1.68 | 11371.45 |
1773 | 2012.02.08 02:00 | buy | 842 | 0.10 | 122.009 | 121.724 | 123.009 | |
1774 | 2012.02.08 02:22 | close | 842 | 0.10 | 122.082 | 121.724 | 123.009 | 6.44 | 11377.89 |
1775 | 2012.02.08 22:45 | sell | 843 | 0.10 | 121.829 | 122.173 | 120.829 | |
1776 | 2012.02.09 01:02 | close | 843 | 0.10 | 121.768 | 122.173 | 120.829 | 5.04 | 11382.93 |
1777 | 2012.02.09 01:55 | sell | 844 | 0.10 | 121.825 | 122.265 | 120.825 | |
1778 | 2012.02.09 06:55 | close | 844 | 0.10 | 122.137 | 122.265 | 120.825 | -27.50 | 11355.43 |
1779 | 2012.02.10 01:35 | buy | 845 | 0.10 | 122.723 | 122.264 | 123.723 | |
1780 | 2012.02.10 02:06 | close | 845 | 0.10 | 122.794 | 122.264 | 123.723 | 6.26 | 11361.69 |
1781 | 2012.02.13 21:50 | sell | 846 | 0.10 | 122.391 | 122.642 | 121.391 | |
1782 | 2012.02.13 23:10 | close | 846 | 0.10 | 122.322 | 122.642 | 121.391 | 6.08 | 11367.77 |
1783 | 2012.02.14 21:30 | buy | 847 | 0.10 | 122.893 | 122.470 | 123.893 | |
1784 | 2012.02.14 21:30 | buy | 848 | 0.10 | 122.818 | 122.395 | 123.818 | |
1785 | 2012.02.14 22:01 | close | 848 | 0.10 | 122.883 | 122.395 | 123.818 | 5.73 | 11373.50 |
1786 | 2012.02.14 22:38 | close | 847 | 0.10 | 122.982 | 122.470 | 123.893 | 7.85 | 11381.35 |
1787 | 2012.02.15 23:50 | sell | 849 | 0.10 | 123.039 | 123.276 | 122.039 | |
1788 | 2012.02.16 00:37 | close | 849 | 0.10 | 122.980 | 123.276 | 122.039 | 4.87 | 11386.22 |
1789 | 2012.02.16 01:15 | sell | 850 | 0.10 | 123.012 | 123.367 | 122.012 | |
1790 | 2012.02.16 01:41 | sell | 851 | 0.10 | 123.087 | 123.425 | 122.087 | |
1791 | 2012.02.16 03:39 | close | 851 | 0.10 | 123.029 | 123.425 | 122.087 | 5.11 | 11391.33 |
1792 | 2012.02.16 03:50 | close | 850 | 0.10 | 122.966 | 123.367 | 122.012 | 4.05 | 11395.38 |
1793 | 2012.02.22 01:00 | sell | 852 | 0.10 | 125.805 | 126.063 | 124.805 | |
1794 | 2012.02.22 01:31 | sell | 853 | 0.10 | 125.884 | 126.234 | 124.884 | |
1795 | 2012.02.22 01:47 | sell | 854 | 0.10 | 125.981 | 126.616 | 124.981 | |
1796 | 2012.02.22 01:58 | s/l | 852 | 0.10 | 126.063 | 126.063 | 124.805 | -22.73 | 11372.65 |
1797 | 2012.02.22 03:13 | close | 854 | 0.10 | 125.889 | 126.616 | 124.981 | 8.11 | 11380.76 |
1798 | 2012.02.22 06:21 | s/l | 853 | 0.10 | 126.234 | 126.234 | 124.884 | -30.84 | 11349.92 |
1799 | 2012.02.23 00:00 | sell | 855 | 0.10 | 125.791 | 126.126 | 124.791 | |
1800 | 2012.02.23 00:05 | close | 855 | 0.10 | 125.719 | 126.126 | 124.791 | 6.34 | 11356.26 |
1801 | 2012.02.23 01:00 | sell | 856 | 0.10 | 125.784 | 126.059 | 124.784 | |
1802 | 2012.02.23 02:10 | modify | 856 | 0.10 | 125.784 | 125.774 | 124.784 | |
1803 | 2012.02.23 02:11 | close | 856 | 0.10 | 125.686 | 125.774 | 124.784 | 8.63 | 11364.89 |
1804 | 2012.03.01 21:50 | buy | 857 | 0.10 | 129.402 | 129.040 | 130.402 | |
1805 | 2012.03.01 21:54 | buy | 858 | 0.10 | 129.327 | 128.965 | 130.327 | |
1806 | 2012.03.01 23:49 | close | 858 | 0.10 | 129.393 | 128.965 | 130.327 | 5.82 | 11370.71 |
1807 | 2012.03.02 01:06 | close | 857 | 0.10 | 129.469 | 129.040 | 130.402 | 5.92 | 11376.63 |
1808 | 2012.03.08 01:35 | buy | 859 | 0.10 | 127.604 | 127.179 | 128.604 | |
1809 | 2012.03.08 01:46 | close | 859 | 0.10 | 127.670 | 127.179 | 128.604 | 5.82 | 11382.45 |
1810 | 2012.03.09 00:30 | buy | 860 | 0.10 | 129.067 | 128.740 | 130.067 | |
1811 | 2012.03.09 01:41 | close | 860 | 0.10 | 129.128 | 128.740 | 130.067 | 5.38 | 11387.83 |
1812 | 2012.03.14 23:50 | buy | 861 | 0.10 | 131.214 | 130.775 | 132.214 | |
1813 | 2012.03.14 23:54 | close | 861 | 0.10 | 131.274 | 130.775 | 132.214 | 5.29 | 11393.12 |
1814 | 2012.03.19 22:30 | buy | 862 | 0.10 | 132.498 | 132.155 | 133.498 | |
1815 | 2012.03.19 22:44 | buy | 863 | 0.10 | 132.424 | 132.001 | 133.424 | |
1816 | 2012.03.20 00:56 | close | 863 | 0.10 | 132.558 | 132.001 | 133.424 | 11.82 | 11404.94 |
1817 | 2012.03.20 00:56 | close | 862 | 0.10 | 132.558 | 132.155 | 133.498 | 5.29 | 11410.24 |
1818 | 2012.03.21 00:10 | buy | 864 | 0.10 | 132.717 | 132.466 | 133.717 | |
1819 | 2012.03.21 03:48 | modify | 864 | 0.10 | 132.717 | 132.727 | 133.717 | |
1820 | 2012.03.21 03:49 | close | 864 | 0.10 | 132.784 | 132.727 | 133.717 | 5.90 | 11416.14 |
1821 | 2012.03.22 23:30 | sell | 865 | 0.10 | 130.556 | 130.945 | 129.556 | |
1822 | 2012.03.23 01:17 | sell | 866 | 0.10 | 130.631 | 130.888 | 129.631 | |
1823 | 2012.03.23 02:24 | close | 866 | 0.10 | 130.560 | 130.888 | 129.631 | 6.25 | 11422.39 |
1824 | 2012.03.23 02:25 | close | 865 | 0.10 | 130.562 | 130.945 | 129.556 | -0.86 | 11421.52 |
1825 | 2012.03.27 21:30 | buy | 867 | 0.10 | 132.675 | 132.359 | 133.675 | |
1826 | 2012.03.27 21:55 | buy | 868 | 0.10 | 132.601 | 132.350 | 133.601 | |
1827 | 2012.03.27 22:09 | close | 868 | 0.10 | 132.684 | 132.350 | 133.601 | 7.32 | 11428.84 |
1828 | 2012.03.28 02:30 | close | 867 | 0.10 | 132.657 | 132.359 | 133.675 | -1.58 | 11427.27 |
1829 | 2012.03.28 22:00 | sell | 869 | 0.10 | 131.564 | 132.053 | 130.564 | |
1830 | 2012.03.28 22:14 | close | 869 | 0.10 | 131.503 | 132.053 | 130.564 | 5.37 | 11432.64 |
1831 | 2012.03.28 23:50 | sell | 870 | 0.10 | 131.632 | 132.102 | 130.632 | |
1832 | 2012.03.29 01:18 | sell | 871 | 0.10 | 131.709 | 132.109 | 130.709 | |
1833 | 2012.03.29 02:47 | close | 871 | 0.10 | 131.636 | 132.109 | 130.709 | 6.43 | 11439.07 |
1834 | 2012.03.29 03:39 | close | 870 | 0.10 | 131.528 | 132.102 | 130.632 | 8.84 | 11447.90 |
1835 | 2012.04.03 01:30 | sell | 872 | 0.10 | 131.620 | 132.067 | 130.620 | |
1836 | 2012.04.03 01:40 | close | 872 | 0.10 | 131.561 | 132.067 | 130.620 | 5.20 | 11453.10 |
1837 | 2012.04.04 01:45 | buy | 873 | 0.10 | 131.707 | 131.321 | 132.707 | |
1838 | 2012.04.04 01:49 | buy | 874 | 0.10 | 131.633 | 131.247 | 132.633 | |
1839 | 2012.04.04 02:27 | close | 874 | 0.10 | 131.707 | 131.247 | 132.633 | 6.52 | 11459.62 |
1840 | 2012.04.04 02:38 | close | 873 | 0.10 | 131.780 | 131.321 | 132.707 | 6.44 | 11466.06 |
1841 | 2012.04.18 21:40 | buy | 875 | 0.10 | 130.171 | 129.891 | 131.171 | |
1842 | 2012.04.18 22:01 | close | 875 | 0.10 | 130.237 | 129.891 | 131.171 | 5.82 | 11471.88 |
1843 | 2012.04.18 22:35 | buy | 876 | 0.10 | 130.189 | 129.869 | 131.189 | |
1844 | 2012.04.19 00:33 | buy | 877 | 0.10 | 130.114 | 129.912 | 131.114 | |
1845 | 2012.04.19 00:59 | close | 877 | 0.10 | 130.173 | 129.912 | 131.114 | 5.20 | 11477.08 |
1846 | 2012.04.19 01:20 | close | 876 | 0.10 | 130.259 | 129.869 | 131.189 | 6.18 | 11483.27 |
1847 | 2012.04.19 21:30 | buy | 878 | 0.10 | 130.831 | 130.501 | 131.831 | |
1848 | 2012.04.19 21:33 | buy | 879 | 0.10 | 130.756 | 130.426 | 131.756 | |
1849 | 2012.04.19 21:42 | close | 879 | 0.10 | 130.825 | 130.426 | 131.756 | 6.08 | 11489.35 |
1850 | 2012.04.19 22:11 | close | 878 | 0.10 | 130.927 | 130.501 | 131.831 | 8.46 | 11497.81 |
1851 | 2012.04.24 01:40 | buy | 880 | 0.10 | 130.847 | 130.681 | 131.847 | |
1852 | 2012.04.24 02:50 | s/l | 880 | 0.10 | 130.681 | 130.681 | 131.847 | -14.63 | 11483.18 |
1853 | 2012.04.25 23:45 | buy | 881 | 0.10 | 131.442 | 131.032 | 132.442 | |
1854 | 2012.04.26 00:15 | buy | 882 | 0.10 | 131.362 | 131.023 | 132.362 | |
1855 | 2012.04.26 00:18 | close | 882 | 0.10 | 131.449 | 131.023 | 132.362 | 7.66 | 11490.84 |
1856 | 2012.04.26 02:59 | modify | 881 | 0.10 | 131.442 | 131.452 | 132.442 | |
1857 | 2012.04.26 03:00 | close | 881 | 0.10 | 131.528 | 131.452 | 132.442 | 7.59 | 11498.43 |
1858 | 2012.05.02 22:00 | sell | 883 | 0.10 | 129.829 | 130.018 | 128.829 | |
1859 | 2012.05.03 00:33 | close | 883 | 0.10 | 129.768 | 130.018 | 128.829 | 5.05 | 11503.48 |
1860 | 2012.05.03 02:00 | sell | 884 | 0.10 | 129.775 | 129.993 | 128.775 | |
1861 | 2012.05.03 04:13 | modify | 884 | 0.10 | 129.775 | 129.765 | 128.775 | |
1862 | 2012.05.03 04:28 | s/l | 884 | 0.10 | 129.765 | 129.765 | 128.775 | 0.88 | 11504.36 |
1863 | 2012.05.04 01:55 | sell | 885 | 0.10 | 129.830 | 130.134 | 128.830 | |
1864 | 2012.05.04 03:08 | close | 885 | 0.10 | 129.742 | 130.134 | 128.830 | 7.76 | 11512.12 |
1865 | 2012.05.08 02:00 | buy | 886 | 0.10 | 129.365 | 129.190 | 130.365 | |
1866 | 2012.05.08 03:55 | close | 886 | 0.10 | 129.455 | 129.190 | 130.365 | 7.94 | 11520.06 |
1867 | 2012.05.14 00:10 | sell | 887 | 0.10 | 128.466 | 128.950 | 127.466 | |
1868 | 2012.05.14 00:11 | close | 887 | 0.10 | 128.377 | 128.950 | 127.466 | 7.84 | 11527.90 |
1869 | 2012.05.14 01:00 | sell | 888 | 0.10 | 128.426 | 128.725 | 127.426 | |
1870 | 2012.05.14 01:22 | sell | 889 | 0.10 | 128.502 | 128.835 | 127.502 | |
1871 | 2012.05.14 01:49 | close | 889 | 0.10 | 128.442 | 128.835 | 127.502 | 5.29 | 11533.19 |
1872 | 2012.05.14 03:28 | s/l | 888 | 0.10 | 128.725 | 128.725 | 127.426 | -26.35 | 11506.84 |
1873 | 2012.05.17 00:35 | sell | 890 | 0.10 | 127.807 | 128.076 | 126.807 | |
1874 | 2012.05.17 01:42 | sell | 891 | 0.10 | 127.882 | 128.333 | 126.882 | |
1875 | 2012.05.17 02:50 | close | 891 | 0.10 | 127.812 | 128.333 | 126.882 | 6.17 | 11513.01 |
1876 | 2012.05.17 02:50 | close | 890 | 0.10 | 127.812 | 128.076 | 126.807 | -0.44 | 11512.57 |
1877 | 2012.05.21 00:30 | sell | 892 | 0.10 | 125.099 | 125.565 | 124.099 | |
1878 | 2012.05.21 00:35 | sell | 893 | 0.10 | 125.174 | 125.694 | 124.174 | |
1879 | 2012.05.21 00:59 | sell | 894 | 0.10 | 125.274 | 125.997 | 124.274 | |
1880 | 2012.05.21 01:00 | close | 894 | 0.10 | 125.150 | 125.997 | 124.274 | 10.93 | 11523.50 |
1881 | 2012.05.21 01:00 | close | 893 | 0.10 | 125.150 | 125.694 | 124.174 | 2.12 | 11525.62 |
1882 | 2012.05.21 01:00 | close | 892 | 0.10 | 125.150 | 125.565 | 124.099 | -4.49 | 11521.13 |
1883 | 2012.05.22 00:30 | buy | 895 | 0.10 | 125.481 | 124.999 | 126.481 | |
1884 | 2012.05.22 02:10 | close | 895 | 0.10 | 125.535 | 124.999 | 126.481 | 4.76 | 11525.89 |
1885 | 2012.05.23 22:00 | sell | 896 | 0.10 | 124.636 | 125.111 | 123.636 | |
1886 | 2012.05.23 22:10 | sell | 897 | 0.10 | 124.711 | 125.236 | 123.711 | |
1887 | 2012.05.23 22:32 | sell | 898 | 0.10 | 124.810 | 125.508 | 123.810 | |
1888 | 2012.05.23 23:50 | close | 898 | 0.10 | 124.693 | 125.508 | 123.810 | 10.31 | 11536.20 |
1889 | 2012.05.23 23:50 | close | 897 | 0.10 | 124.693 | 125.236 | 123.711 | 1.59 | 11537.79 |
1890 | 2012.05.23 23:50 | close | 896 | 0.10 | 124.693 | 125.111 | 123.636 | -5.02 | 11532.77 |
1891 | 2012.05.29 22:20 | sell | 899 | 0.10 | 124.290 | 124.779 | 123.290 | |
1892 | 2012.05.29 22:45 | sell | 900 | 0.10 | 124.365 | 124.712 | 123.365 | |
1893 | 2012.05.29 22:58 | close | 900 | 0.10 | 124.291 | 124.712 | 123.365 | 6.53 | 11539.30 |
1894 | 2012.05.30 01:50 | close | 899 | 0.10 | 124.258 | 124.779 | 123.290 | 2.49 | 11541.78 |
1895 | 2012.06.05 01:40 | buy | 901 | 0.10 | 120.509 | 120.318 | 121.509 | |
1896 | 2012.06.05 02:00 | close | 901 | 0.10 | 120.555 | 120.318 | 121.509 | 4.06 | 11545.84 |
1897 | 2012.06.06 02:00 | buy | 902 | 0.10 | 121.075 | 120.779 | 122.075 | |
1898 | 2012.06.06 02:37 | modify | 902 | 0.10 | 121.075 | 121.085 | 122.075 | |
1899 | 2012.06.06 02:39 | close | 902 | 0.10 | 121.160 | 121.085 | 122.075 | 7.49 | 11553.33 |
1900 | 2012.06.06 22:00 | buy | 903 | 0.10 | 122.460 | 122.069 | 123.460 | |
1901 | 2012.06.06 22:03 | close | 903 | 0.10 | 122.544 | 122.069 | 123.460 | 7.40 | 11560.73 |
1902 | 2012.06.07 22:30 | buy | 904 | 0.10 | 123.819 | 123.446 | 124.819 | |
1903 | 2012.06.07 22:42 | buy | 905 | 0.10 | 123.744 | 123.285 | 124.744 | |
1904 | 2012.06.08 00:15 | close | 905 | 0.10 | 123.585 | 123.285 | 124.744 | -14.00 | 11546.73 |
1905 | 2012.06.08 00:15 | close | 904 | 0.10 | 123.585 | 123.446 | 124.819 | -20.61 | 11526.13 |
1906 | 2012.06.08 00:15 | buy | 906 | 0.10 | 123.611 | 123.172 | 124.611 | |
1907 | 2012.06.08 00:45 | close | 906 | 0.10 | 123.693 | 123.172 | 124.611 | 7.23 | 11533.36 |
1908 | 2012.06.14 01:30 | sell | 907 | 0.10 | 123.249 | 123.689 | 122.249 | |
1909 | 2012.06.14 02:45 | modify | 907 | 0.10 | 123.249 | 123.239 | 122.249 | |
1910 | 2012.06.14 02:45 | close | 907 | 0.10 | 123.182 | 123.239 | 122.249 | 5.90 | 11539.26 |
1911 | 2012.06.20 00:30 | buy | 908 | 0.10 | 124.123 | 123.864 | 125.123 | |
1912 | 2012.06.20 00:42 | close | 908 | 0.10 | 124.194 | 123.864 | 125.123 | 6.25 | 11545.51 |
1913 | 2012.06.20 00:55 | buy | 909 | 0.10 | 124.146 | 123.775 | 125.146 | |
1914 | 2012.06.20 01:24 | close | 909 | 0.10 | 124.231 | 123.775 | 125.146 | 7.50 | 11553.01 |
1915 | 2012.06.27 01:45 | buy | 910 | 0.10 | 124.304 | 124.094 | 125.304 | |
1916 | 2012.06.27 03:08 | s/l | 910 | 0.10 | 124.094 | 124.094 | 125.304 | -18.51 | 11534.50 |
1917 | 2012.06.27 22:25 | sell | 911 | 0.10 | 124.118 | 124.506 | 123.118 | |
1918 | 2012.06.27 22:51 | sell | 912 | 0.10 | 124.193 | 124.763 | 123.193 | |
1919 | 2012.06.27 23:00 | close | 912 | 0.10 | 124.109 | 124.763 | 123.193 | 7.40 | 11541.90 |
1920 | 2012.06.27 23:10 | close | 911 | 0.10 | 124.034 | 124.506 | 123.118 | 7.40 | 11549.30 |
1921 | 2012.06.27 23:30 | sell | 913 | 0.10 | 124.086 | 124.479 | 123.086 | |
1922 | 2012.06.27 23:48 | sell | 914 | 0.10 | 124.162 | 124.556 | 123.162 | |
1923 | 2012.06.28 00:01 | close | 914 | 0.10 | 124.074 | 124.556 | 123.162 | 7.43 | 11556.72 |
1924 | 2012.06.28 03:02 | modify | 913 | 0.10 | 124.086 | 124.076 | 123.086 | |
1925 | 2012.06.28 03:05 | close | 913 | 0.10 | 124.028 | 124.076 | 123.086 | 4.78 | 11561.50 |
1926 | 2012.07.02 21:40 | sell | 915 | 0.10 | 124.675 | 125.064 | 123.675 | |
1927 | 2012.07.02 21:57 | sell | 916 | 0.10 | 124.750 | 125.295 | 123.750 | |
1928 | 2012.07.02 22:50 | close | 916 | 0.10 | 124.875 | 125.295 | 123.750 | -11.02 | 11550.48 |
1929 | 2012.07.02 22:50 | close | 915 | 0.10 | 124.875 | 125.064 | 123.675 | -17.63 | 11532.85 |
1930 | 2012.07.02 22:50 | sell | 917 | 0.10 | 124.849 | 125.374 | 123.849 | |
1931 | 2012.07.02 23:45 | close | 917 | 0.10 | 124.774 | 125.374 | 123.849 | 6.61 | 11539.46 |
1932 | 2012.07.03 22:35 | buy | 918 | 0.10 | 125.306 | 125.157 | 126.306 | |
1933 | 2012.07.03 22:59 | buy | 919 | 0.10 | 125.230 | 124.941 | 126.230 | |
1934 | 2012.07.03 23:59 | s/l | 918 | 0.10 | 125.157 | 125.157 | 126.306 | -13.13 | 11526.33 |
1935 | 2012.07.04 03:00 | close | 919 | 0.10 | 125.268 | 124.941 | 126.230 | 3.36 | 11529.69 |
1936 | 2012.07.05 00:45 | sell | 920 | 0.10 | 124.528 | 124.706 | 123.528 | |
1937 | 2012.07.05 00:56 | sell | 921 | 0.10 | 124.604 | 124.837 | 123.604 | |
1938 | 2012.07.05 01:24 | close | 921 | 0.10 | 124.543 | 124.837 | 123.604 | 5.38 | 11535.07 |
1939 | 2012.07.05 04:05 | s/l | 920 | 0.10 | 124.706 | 124.706 | 123.528 | -15.69 | 11519.38 |
1940 | 2012.07.05 23:30 | sell | 922 | 0.10 | 124.050 | 124.284 | 123.050 | |
1941 | 2012.07.06 04:30 | close | 922 | 0.10 | 124.166 | 124.284 | 123.050 | -10.55 | 11508.83 |
1942 | 2012.07.09 02:00 | sell | 923 | 0.10 | 123.356 | 123.846 | 122.356 | |
1943 | 2012.07.09 02:18 | modify | 923 | 0.10 | 123.356 | 123.346 | 122.356 | |
1944 | 2012.07.09 02:19 | close | 923 | 0.10 | 123.290 | 123.346 | 122.356 | 5.82 | 11514.65 |
1945 | 2012.07.09 21:30 | buy | 924 | 0.10 | 123.544 | 123.168 | 124.544 | |
1946 | 2012.07.10 02:15 | close | 924 | 0.10 | 123.565 | 123.168 | 124.544 | 1.86 | 11516.51 |
1947 | 2012.07.12 22:25 | sell | 925 | 0.10 | 122.366 | 122.719 | 121.366 | |
1948 | 2012.07.12 23:37 | close | 925 | 0.10 | 122.304 | 122.719 | 121.366 | 5.47 | 11521.98 |
1949 | 2012.07.13 01:00 | sell | 926 | 0.10 | 122.338 | 122.617 | 121.338 | |
1950 | 2012.07.13 02:39 | close | 926 | 0.10 | 122.267 | 122.617 | 121.338 | 6.26 | 11528.24 |
1951 | 2012.07.17 01:35 | buy | 927 | 0.10 | 123.247 | 123.072 | 124.247 | |
1952 | 2012.07.17 01:48 | buy | 928 | 0.10 | 123.172 | 122.911 | 124.172 | |
1953 | 2012.07.17 02:40 | close | 928 | 0.10 | 123.232 | 122.911 | 124.172 | 5.29 | 11533.53 |
1954 | 2012.07.17 03:14 | modify | 927 | 0.10 | 123.247 | 123.257 | 124.247 | |
1955 | 2012.07.17 03:14 | close | 927 | 0.10 | 123.310 | 123.257 | 124.247 | 5.55 | 11539.08 |
1956 | 2012.07.19 22:05 | buy | 929 | 0.10 | 123.513 | 123.250 | 124.513 | |
1957 | 2012.07.19 22:45 | close | 929 | 0.10 | 123.590 | 123.250 | 124.513 | 6.78 | 11545.86 |
1958 | 2012.07.24 22:30 | sell | 930 | 0.10 | 121.254 | 121.685 | 120.254 | |
1959 | 2012.07.24 22:58 | sell | 931 | 0.10 | 121.330 | 121.948 | 120.330 | |
1960 | 2012.07.24 23:30 | close | 931 | 0.10 | 121.254 | 121.948 | 120.330 | 6.70 | 11552.56 |
1961 | 2012.07.24 23:51 | close | 930 | 0.10 | 121.185 | 121.685 | 120.254 | 6.08 | 11558.64 |
1962 | 2012.07.30 01:00 | buy | 932 | 0.10 | 123.490 | 123.062 | 124.490 | |
1963 | 2012.07.30 01:35 | buy | 933 | 0.10 | 123.414 | 123.052 | 124.414 | |
1964 | 2012.07.30 02:09 | modify | 933 | 0.10 | 123.414 | 123.424 | 124.414 | |
1965 | 2012.07.30 02:09 | close | 933 | 0.10 | 123.508 | 123.424 | 124.414 | 8.28 | 11566.92 |
1966 | 2012.07.30 06:00 | close | 932 | 0.10 | 123.122 | 123.062 | 124.490 | -32.43 | 11534.49 |
1967 | 2012.08.02 02:00 | sell | 934 | 0.10 | 121.895 | 122.064 | 120.895 | |
1968 | 2012.08.02 03:02 | close | 934 | 0.10 | 121.830 | 122.064 | 120.895 | 5.73 | 11540.22 |
1969 | 2012.08.02 23:20 | sell | 935 | 0.10 | 121.342 | 121.639 | 120.342 | |
1970 | 2012.08.03 00:01 | close | 935 | 0.10 | 121.284 | 121.639 | 120.342 | 4.78 | 11545.00 |
1971 | 2012.08.03 00:01 | sell | 936 | 0.10 | 121.276 | 121.498 | 120.276 | |
1972 | 2012.08.03 00:01 | sell | 937 | 0.10 | 121.355 | 121.577 | 120.355 | |
1973 | 2012.08.03 03:02 | close | 937 | 0.10 | 121.294 | 121.577 | 120.355 | 5.37 | 11550.37 |
1974 | 2012.08.03 03:05 | close | 936 | 0.10 | 121.251 | 121.498 | 120.276 | 2.20 | 11552.57 |
1975 | 2012.08.07 23:05 | buy | 938 | 0.10 | 122.889 | 122.454 | 123.889 | |
1976 | 2012.08.07 23:45 | buy | 939 | 0.10 | 122.813 | 122.377 | 123.813 | |
1977 | 2012.08.08 02:00 | close | 939 | 0.10 | 122.856 | 122.377 | 123.813 | 3.80 | 11556.37 |
1978 | 2012.08.08 02:00 | close | 938 | 0.10 | 122.856 | 122.454 | 123.889 | -2.90 | 11553.48 |
1979 | 2012.08.08 22:05 | buy | 940 | 0.10 | 122.829 | 122.413 | 123.829 | |
1980 | 2012.08.08 22:23 | close | 940 | 0.10 | 122.898 | 122.413 | 123.829 | 6.08 | 11559.56 |
1981 | 2012.08.08 23:00 | buy | 941 | 0.10 | 122.820 | 122.521 | 123.820 | |
1982 | 2012.08.09 02:05 | modify | 941 | 0.10 | 122.820 | 122.830 | 123.820 | |
1983 | 2012.08.09 02:08 | close | 941 | 0.10 | 122.907 | 122.830 | 123.820 | 7.68 | 11567.24 |
1984 | 2012.08.13 23:00 | buy | 942 | 0.10 | 122.896 | 122.606 | 123.896 | |
1985 | 2012.08.13 23:53 | buy | 943 | 0.10 | 122.820 | 122.541 | 123.820 | |
1986 | 2012.08.14 03:16 | close | 943 | 0.10 | 122.902 | 122.541 | 123.820 | 7.24 | 11574.48 |
1987 | 2012.08.14 03:20 | close | 942 | 0.10 | 122.900 | 122.606 | 123.896 | 0.36 | 11574.84 |
1988 | 2012.08.14 22:30 | buy | 944 | 0.10 | 123.553 | 123.355 | 124.553 | |
1989 | 2012.08.14 22:35 | buy | 945 | 0.10 | 123.477 | 123.206 | 124.477 | |
1990 | 2012.08.14 23:53 | s/l | 944 | 0.10 | 123.355 | 123.355 | 124.553 | -17.45 | 11557.39 |
1991 | 2012.08.15 02:05 | close | 945 | 0.10 | 123.487 | 123.206 | 124.477 | 0.89 | 11558.29 |
1992 | 2012.08.15 23:00 | buy | 946 | 0.10 | 123.703 | 123.485 | 124.703 | |
1993 | 2012.08.15 23:59 | close | 946 | 0.10 | 123.785 | 123.485 | 124.703 | 7.23 | 11565.52 |
1994 | 2012.08.20 21:30 | sell | 947 | 0.10 | 124.700 | 124.871 | 123.700 | |
1995 | 2012.08.20 23:20 | close | 947 | 0.10 | 124.667 | 124.871 | 123.700 | 2.91 | 11568.43 |
1996 | 2012.08.23 00:05 | sell | 948 | 0.10 | 124.788 | 125.257 | 123.788 | |
1997 | 2012.08.23 00:28 | close | 948 | 0.10 | 124.705 | 125.257 | 123.788 | 7.31 | 11575.74 |
1998 | 2012.08.23 00:55 | sell | 949 | 0.10 | 124.750 | 125.094 | 123.750 | |
1999 | 2012.08.23 01:13 | sell | 950 | 0.10 | 124.825 | 125.184 | 123.825 | |
2000 | 2012.08.23 01:48 | close | 950 | 0.10 | 124.750 | 125.184 | 123.825 | 6.61 | 11582.35 |
2001 | 2012.08.23 05:05 | close | 949 | 0.10 | 124.794 | 125.094 | 123.750 | -3.88 | 11578.47 |
2002 | 2012.08.23 23:30 | sell | 951 | 0.10 | 124.495 | 124.754 | 123.495 | |
2003 | 2012.08.23 23:31 | close | 951 | 0.10 | 124.435 | 124.754 | 123.495 | 5.29 | 11583.76 |
2004 | 2012.08.23 23:35 | sell | 952 | 0.10 | 124.517 | 124.823 | 123.517 | |
2005 | 2012.08.24 01:13 | sell | 953 | 0.10 | 124.593 | 124.846 | 123.593 | |
2006 | 2012.08.24 03:00 | close | 953 | 0.10 | 124.529 | 124.846 | 123.593 | 5.64 | 11589.40 |
2007 | 2012.08.24 04:35 | close | 952 | 0.10 | 124.769 | 124.823 | 123.517 | -22.54 | 11566.85 |
2008 | 2012.08.28 21:55 | buy | 954 | 0.10 | 124.235 | 124.021 | 125.235 | |
2009 | 2012.08.29 00:25 | close | 954 | 0.10 | 124.227 | 124.021 | 125.235 | -0.70 | 11566.15 |
2010 | 2012.08.29 22:10 | buy | 955 | 0.10 | 124.547 | 124.116 | 125.547 | |
2011 | 2012.08.30 00:45 | close | 955 | 0.10 | 124.613 | 124.116 | 125.547 | 5.82 | 11571.98 |
2012 | 2012.08.30 22:25 | sell | 956 | 0.10 | 124.126 | 124.507 | 123.126 | |
2013 | 2012.08.30 22:45 | close | 956 | 0.10 | 124.093 | 124.507 | 123.126 | 2.90 | 11574.88 |
2014 | 2012.09.03 00:30 | buy | 957 | 0.10 | 124.336 | 124.010 | 125.336 | |
2015 | 2012.09.03 01:06 | buy | 958 | 0.10 | 124.260 | 123.861 | 125.260 | |
2016 | 2012.09.03 02:54 | s/l | 957 | 0.10 | 124.010 | 124.010 | 125.336 | -28.73 | 11546.15 |
2017 | 2012.09.03 04:50 | close | 958 | 0.10 | 124.198 | 123.861 | 125.260 | -5.46 | 11540.69 |
2018 | 2012.09.10 00:05 | sell | 959 | 0.10 | 125.275 | 125.544 | 124.275 | |
2019 | 2012.09.10 01:03 | sell | 960 | 0.10 | 125.350 | 125.430 | 124.350 | |
2020 | 2012.09.10 01:27 | close | 960 | 0.10 | 125.244 | 125.430 | 124.350 | 9.34 | 11550.03 |
2021 | 2012.09.10 02:10 | close | 959 | 0.10 | 125.198 | 125.544 | 124.275 | 6.79 | 11556.82 |
2022 | 2012.09.12 22:10 | buy | 961 | 0.10 | 125.383 | 124.919 | 126.383 | |
2023 | 2012.09.13 03:10 | close | 961 | 0.10 | 125.237 | 124.919 | 126.383 | -12.86 | 11543.96 |
2024 | 2012.09.18 01:30 | buy | 962 | 0.10 | 127.876 | 127.716 | 128.876 | |
2025 | 2012.09.18 03:03 | s/l | 962 | 0.10 | 127.716 | 127.716 | 128.876 | -14.10 | 11529.86 |
2026 | 2012.09.19 01:00 | buy | 963 | 0.10 | 127.936 | 127.734 | 128.936 | |
2027 | 2012.09.19 03:51 | s/l | 963 | 0.10 | 127.734 | 127.734 | 128.936 | -17.80 | 11512.06 |
2028 | 2012.09.20 00:05 | sell | 964 | 0.10 | 127.125 | 127.448 | 126.125 | |
2029 | 2012.09.20 05:05 | close | 964 | 0.10 | 127.126 | 127.448 | 126.125 | -0.09 | 11511.97 |
2030 | 2012.09.24 00:10 | sell | 965 | 0.10 | 126.965 | 127.219 | 125.965 | |
2031 | 2012.09.24 00:25 | close | 965 | 0.10 | 126.897 | 127.219 | 125.965 | 5.99 | 11517.96 |
2032 | 2012.09.24 21:30 | sell | 966 | 0.10 | 126.235 | 126.629 | 125.235 | |
2033 | 2012.09.24 21:59 | sell | 967 | 0.10 | 126.310 | 126.811 | 125.310 | |
2034 | 2012.09.24 22:53 | close | 967 | 0.10 | 126.249 | 126.811 | 125.310 | 5.38 | 11523.34 |
2035 | 2012.09.25 02:30 | close | 966 | 0.10 | 126.333 | 126.629 | 125.235 | -8.96 | 11514.38 |
2036 | 2012.09.26 22:55 | sell | 968 | 0.10 | 125.582 | 125.760 | 124.582 | |
2037 | 2012.09.26 23:23 | sell | 969 | 0.10 | 125.657 | 125.947 | 124.657 | |
2038 | 2012.09.27 02:40 | s/l | 968 | 0.10 | 125.760 | 125.760 | 124.582 | -16.02 | 11498.35 |
2039 | 2012.09.27 04:23 | close | 969 | 0.10 | 125.711 | 125.947 | 124.657 | -5.09 | 11493.26 |
2040 | 2012.09.27 23:30 | buy | 970 | 0.10 | 125.971 | 125.835 | 126.971 | |
2041 | 2012.09.28 04:30 | close | 970 | 0.10 | 125.886 | 125.835 | 126.971 | -7.48 | 11485.78 |
2042 | 2012.10.08 21:45 | sell | 971 | 0.10 | 125.524 | 126.019 | 124.524 | |
2043 | 2012.10.08 22:00 | sell | 972 | 0.10 | 125.599 | 126.126 | 124.599 | |
2044 | 2012.10.08 23:07 | close | 972 | 0.10 | 125.521 | 126.126 | 124.599 | 6.87 | 11492.65 |
2045 | 2012.10.08 23:20 | close | 971 | 0.10 | 125.464 | 126.019 | 124.524 | 5.29 | 11497.94 |
2046 | 2012.10.09 22:00 | sell | 973 | 0.10 | 125.161 | 125.475 | 124.161 | |
2047 | 2012.10.09 22:22 | close | 973 | 0.10 | 125.102 | 125.475 | 124.161 | 5.20 | 11503.14 |
2048 | 2012.10.09 23:50 | sell | 974 | 0.10 | 125.146 | 125.489 | 124.146 | |
2049 | 2012.10.10 00:02 | sell | 975 | 0.10 | 125.225 | 125.654 | 124.225 | |
2050 | 2012.10.10 02:11 | close | 975 | 0.10 | 125.163 | 125.654 | 124.225 | 5.46 | 11508.60 |
2051 | 2012.10.10 02:15 | close | 974 | 0.10 | 125.134 | 125.489 | 124.146 | 0.73 | 11509.33 |
2052 | 2012.10.15 22:05 | buy | 976 | 0.10 | 126.468 | 126.235 | 127.468 | |
2053 | 2012.10.15 23:52 | buy | 977 | 0.10 | 126.393 | 126.253 | 127.393 | |
2054 | 2012.10.16 00:37 | close | 977 | 0.10 | 126.472 | 126.253 | 127.393 | 6.97 | 11516.30 |
2055 | 2012.10.16 01:20 | close | 976 | 0.10 | 126.500 | 126.235 | 127.468 | 2.83 | 11519.14 |
2056 | 2012.10.16 22:10 | buy | 978 | 0.10 | 127.065 | 126.863 | 128.065 | |
2057 | 2012.10.16 23:03 | close | 978 | 0.10 | 127.148 | 126.863 | 128.065 | 7.31 | 11526.45 |
2058 | 2012.10.17 01:00 | buy | 979 | 0.10 | 127.122 | 126.723 | 128.122 | |
2059 | 2012.10.17 02:27 | modify | 979 | 0.10 | 127.122 | 127.132 | 128.122 | |
2060 | 2012.10.17 02:28 | close | 979 | 0.10 | 127.208 | 127.132 | 128.122 | 7.58 | 11534.03 |
2061 | 2012.10.23 01:25 | buy | 980 | 0.10 | 127.963 | 127.713 | 128.963 | |
2062 | 2012.10.23 02:29 | close | 980 | 0.10 | 128.024 | 127.713 | 128.963 | 5.38 | 11539.41 |
2063 | 2012.10.23 21:30 | sell | 981 | 0.10 | 127.283 | 127.619 | 126.283 | |
2064 | 2012.10.23 21:43 | sell | 982 | 0.10 | 127.358 | 127.738 | 126.358 | |
2065 | 2012.10.23 22:08 | close | 982 | 0.10 | 127.296 | 127.738 | 126.358 | 5.46 | 11544.87 |
2066 | 2012.10.24 02:10 | close | 981 | 0.10 | 127.326 | 127.619 | 126.283 | -4.12 | 11540.74 |
2067 | 2012.10.30 22:10 | buy | 983 | 0.10 | 127.969 | 127.836 | 128.969 | |
2068 | 2012.10.30 23:34 | buy | 984 | 0.10 | 127.890 | 127.674 | 128.890 | |
2069 | 2012.10.30 23:34 | close | 984 | 0.10 | 127.950 | 127.674 | 128.890 | 5.28 | 11546.02 |
2070 | 2012.10.31 01:19 | close | 983 | 0.10 | 128.033 | 127.836 | 128.969 | 5.65 | 11551.68 |
2071 | 2012.10.31 23:00 | buy | 985 | 0.10 | 128.652 | 128.203 | 129.652 | |
2072 | 2012.11.01 00:45 | close | 985 | 0.10 | 128.720 | 128.203 | 129.652 | 6.01 | 11557.69 |
2073 | 2012.11.05 01:50 | sell | 986 | 0.10 | 128.917 | 129.341 | 127.917 | |
2074 | 2012.11.05 02:02 | modify | 986 | 0.10 | 128.917 | 128.907 | 127.917 | |
2075 | 2012.11.05 02:04 | close | 986 | 0.10 | 128.833 | 128.907 | 127.917 | 7.40 | 11565.09 |
2076 | 2012.11.07 01:30 | buy | 987 | 0.10 | 128.481 | 128.263 | 129.481 | |
2077 | 2012.11.07 01:52 | buy | 988 | 0.10 | 128.405 | 128.030 | 129.405 | |
2078 | 2012.11.07 02:07 | s/l | 987 | 0.10 | 128.263 | 128.263 | 129.481 | -19.21 | 11545.88 |
2079 | 2012.11.07 02:46 | s/l | 988 | 0.10 | 128.030 | 128.030 | 129.405 | -33.05 | 11512.83 |
2080 | 2012.11.09 01:25 | sell | 989 | 0.10 | 126.995 | 127.289 | 125.995 | |
2081 | 2012.11.09 02:30 | modify | 989 | 0.10 | 126.995 | 126.985 | 125.995 | |
2082 | 2012.11.09 02:35 | s/l | 989 | 0.10 | 126.985 | 126.985 | 125.995 | 0.88 | 11513.71 |
2083 | 2012.11.14 00:15 | sell | 990 | 0.10 | 126.025 | 126.220 | 125.025 | |
2084 | 2012.11.14 01:20 | sell | 991 | 0.10 | 126.101 | 126.466 | 125.101 | |
2085 | 2012.11.14 02:14 | s/l | 990 | 0.10 | 126.220 | 126.220 | 125.025 | -17.19 | 11496.52 |
2086 | 2012.11.14 03:15 | close | 991 | 0.10 | 126.109 | 126.466 | 125.101 | -0.71 | 11495.81 |
2087 | 2012.11.15 21:35 | buy | 992 | 0.10 | 128.654 | 128.228 | 129.654 | |
2088 | 2012.11.15 22:45 | close | 992 | 0.10 | 128.716 | 128.228 | 129.654 | 5.46 | 11501.27 |
2089 | 2012.11.16 00:55 | buy | 993 | 0.10 | 128.694 | 128.485 | 129.694 | |
2090 | 2012.11.16 02:17 | modify | 993 | 0.10 | 128.694 | 128.704 | 129.694 | |
2091 | 2012.11.16 02:18 | close | 993 | 0.10 | 128.820 | 128.704 | 129.694 | 11.10 | 11512.37 |
2092 | 2012.11.20 01:55 | buy | 994 | 0.10 | 129.336 | 128.863 | 130.336 | |
2093 | 2012.11.20 05:35 | close | 994 | 0.10 | 129.365 | 128.863 | 130.336 | 2.55 | 11514.92 |
2094 | 2012.11.21 01:30 | buy | 995 | 0.10 | 130.042 | 129.645 | 131.042 | |
2095 | 2012.11.21 01:50 | close | 995 | 0.10 | 130.108 | 129.645 | 131.042 | 5.82 | 11520.74 |
2096 | 2012.11.22 22:05 | sell | 996 | 0.10 | 131.380 | 131.659 | 130.380 | |
2097 | 2012.11.22 23:55 | sell | 997 | 0.10 | 131.454 | 131.620 | 130.454 | |
2098 | 2012.11.22 23:59 | close | 997 | 0.10 | 131.378 | 131.620 | 130.454 | 6.70 | 11527.44 |
2099 | 2012.11.23 01:54 | close | 996 | 0.10 | 131.287 | 131.659 | 130.380 | 7.87 | 11535.31 |
2100 | 2012.11.26 01:00 | buy | 998 | 0.10 | 131.993 | 131.551 | 132.993 | |
2101 | 2012.11.26 01:02 | close | 998 | 0.10 | 132.055 | 131.551 | 132.993 | 5.46 | 11540.77 |
2102 | 2012.11.29 22:25 | buy | 999 | 0.10 | 131.662 | 131.440 | 132.662 | |
2103 | 2012.11.29 23:57 | close | 999 | 0.10 | 131.726 | 131.440 | 132.662 | 5.64 | 11546.41 |
2104 | 2012.12.03 02:00 | sell | 1000 | 0.10 | 132.120 | 132.593 | 131.120 | |
2105 | 2012.12.03 02:32 | modify | 1000 | 0.10 | 132.120 | 132.110 | 131.120 | |
2106 | 2012.12.03 02:32 | close | 1000 | 0.10 | 132.054 | 132.110 | 131.120 | 5.82 | 11552.23 |
2107 | 2012.12.03 21:30 | buy | 1001 | 0.10 | 132.337 | 131.949 | 133.337 | |
2108 | 2012.12.03 23:22 | buy | 1002 | 0.10 | 132.263 | 132.037 | 133.263 | |
2109 | 2012.12.04 00:00 | close | 1002 | 0.10 | 132.362 | 132.037 | 133.263 | 8.73 | 11560.96 |
2110 | 2012.12.04 02:30 | close | 1001 | 0.10 | 132.205 | 131.949 | 133.337 | -11.63 | 11549.33 |
2111 | 2012.12.04 22:10 | sell | 1003 | 0.10 | 131.773 | 132.138 | 130.773 | |
2112 | 2012.12.05 00:00 | sell | 1004 | 0.10 | 131.851 | 132.106 | 130.851 | |
2113 | 2012.12.05 01:53 | close | 1004 | 0.10 | 131.779 | 132.106 | 130.851 | 6.35 | 11555.68 |
2114 | 2012.12.05 02:00 | close | 1003 | 0.10 | 131.752 | 132.138 | 130.773 | 1.52 | 11557.20 |
2115 | 2012.12.05 22:00 | buy | 1005 | 0.10 | 132.523 | 132.176 | 133.523 | |
2116 | 2012.12.05 22:12 | close | 1005 | 0.10 | 132.615 | 132.176 | 133.523 | 8.11 | 11565.31 |
2117 | 2012.12.06 23:55 | sell | 1006 | 0.10 | 132.241 | 132.446 | 131.241 | |
2118 | 2012.12.07 00:30 | close | 1006 | 0.10 | 132.178 | 132.446 | 131.241 | 5.22 | 11570.52 |
2119 | 2012.12.07 02:00 | sell | 1007 | 0.10 | 132.285 | 132.661 | 131.285 | |
2120 | 2012.12.07 07:00 | close | 1007 | 0.10 | 132.401 | 132.661 | 131.285 | -10.22 | 11560.30 |
2121 | 2012.12.10 21:30 | buy | 1008 | 0.10 | 132.305 | 131.943 | 133.305 | |
2122 | 2012.12.10 22:48 | close | 1008 | 0.10 | 132.365 | 131.943 | 133.305 | 5.28 | 11565.58 |
2123 | 2012.12.10 23:55 | buy | 1009 | 0.10 | 132.352 | 132.149 | 133.352 | |
2124 | 2012.12.11 02:06 | modify | 1009 | 0.10 | 132.352 | 132.362 | 133.352 | |
2125 | 2012.12.11 02:06 | close | 1009 | 0.10 | 132.427 | 132.362 | 133.352 | 6.62 | 11572.21 |
2126 | 2012.12.21 00:05 | buy | 1010 | 0.10 | 137.298 | 137.032 | 138.298 | |
2127 | 2012.12.21 01:30 | close | 1010 | 0.10 | 137.328 | 137.032 | 138.298 | 2.64 | 11574.85 |
2128 | 2012.12.27 00:35 | buy | 1011 | 0.10 | 138.054 | 137.724 | 139.054 | |
2129 | 2012.12.27 00:39 | buy | 1012 | 0.10 | 137.979 | 137.649 | 138.979 | |
2130 | 2012.12.27 01:37 | close | 1012 | 0.10 | 138.058 | 137.649 | 138.979 | 6.96 | 11581.81 |
2131 | 2012.12.27 01:45 | close | 1011 | 0.10 | 138.100 | 137.724 | 139.054 | 4.05 | 11585.86 |
2132 | 2013.01.03 23:55 | sell | 1013 | 0.10 | 140.483 | 140.816 | 139.483 | |
2133 | 2013.01.04 00:07 | sell | 1014 | 0.10 | 140.571 | 140.896 | 139.571 | |
2134 | 2013.01.04 00:11 | close | 1014 | 0.10 | 140.507 | 140.896 | 139.571 | 5.64 | 11591.50 |
2135 | 2013.01.04 00:28 | sell | 1015 | 0.10 | 140.671 | 141.069 | 139.671 | |
2136 | 2013.01.04 00:28 | close | 1015 | 0.10 | 140.791 | 141.069 | 139.671 | -10.58 | 11580.92 |
2137 | 2013.01.04 00:28 | close | 1013 | 0.10 | 140.791 | 140.816 | 139.483 | -27.48 | 11553.43 |
2138 | 2013.01.04 00:28 | sell | 1016 | 0.10 | 140.765 | 141.163 | 139.765 | |
2139 | 2013.01.04 00:29 | close | 1016 | 0.10 | 140.677 | 141.163 | 139.765 | 7.76 | 11561.19 |
2140 | 2013.01.08 00:35 | buy | 1017 | 0.10 | 141.270 | 140.809 | 142.270 | |
2141 | 2013.01.08 00:39 | buy | 1018 | 0.10 | 141.192 | 140.731 | 142.192 | |
2142 | 2013.01.08 01:50 | s/l | 1017 | 0.10 | 140.809 | 140.809 | 142.270 | -40.63 | 11520.56 |
2143 | 2013.01.08 01:50 | s/l | 1018 | 0.10 | 140.731 | 140.731 | 142.192 | -40.63 | 11479.93 |
2144 | 2013.01.09 23:35 | buy | 1019 | 0.10 | 140.637 | 140.139 | 141.637 | |
2145 | 2013.01.09 23:36 | close | 1019 | 0.10 | 140.703 | 140.139 | 141.637 | 5.81 | 11485.74 |
2146 | 2013.01.14 21:30 | sell | 1020 | 0.10 | 143.696 | 144.156 | 142.696 | |
2147 | 2013.01.14 21:30 | sell | 1021 | 0.10 | 143.770 | 144.230 | 142.770 | |
2148 | 2013.01.14 22:49 | sell | 1022 | 0.10 | 143.870 | 144.575 | 142.870 | |
2149 | 2013.01.14 23:13 | close | 1022 | 0.10 | 143.713 | 144.575 | 142.870 | 13.83 | 11499.57 |
2150 | 2013.01.14 23:13 | close | 1021 | 0.10 | 143.713 | 144.230 | 142.770 | 5.02 | 11504.59 |
2151 | 2013.01.14 23:13 | close | 1020 | 0.10 | 143.713 | 144.156 | 142.696 | -1.50 | 11503.09 |
2152 | 2013.01.15 21:50 | sell | 1023 | 0.10 | 142.481 | 142.879 | 141.481 | |
2153 | 2013.01.15 21:50 | sell | 1024 | 0.10 | 142.557 | 142.955 | 141.557 | |
2154 | 2013.01.15 22:17 | sell | 1025 | 0.10 | 142.658 | 143.463 | 141.658 | |
2155 | 2013.01.15 22:35 | sell | 1026 | 0.10 | 142.756 | 143.898 | 141.756 | |
2156 | 2013.01.15 23:12 | close | 1026 | 0.10 | 142.580 | 143.898 | 141.756 | 15.51 | 11518.60 |
2157 | 2013.01.15 23:12 | close | 1025 | 0.10 | 142.580 | 143.463 | 141.658 | 6.88 | 11525.48 |
2158 | 2013.01.15 23:12 | close | 1024 | 0.10 | 142.580 | 142.955 | 141.557 | -2.03 | 11523.45 |
2159 | 2013.01.15 23:12 | close | 1023 | 0.10 | 142.580 | 142.879 | 141.481 | -8.72 | 11514.73 |
2160 | 2013.01.23 00:25 | sell | 1027 | 0.10 | 140.560 | 140.949 | 139.560 | |
2161 | 2013.01.23 01:08 | sell | 1028 | 0.10 | 140.635 | 141.127 | 139.635 | |
2162 | 2013.01.23 01:19 | close | 1028 | 0.10 | 140.568 | 141.127 | 139.635 | 5.90 | 11520.63 |
2163 | 2013.01.23 01:21 | close | 1027 | 0.10 | 140.469 | 140.949 | 139.560 | 8.02 | 11528.65 |
2164 | 2013.01.28 22:00 | sell | 1029 | 0.10 | 142.435 | 142.858 | 141.435 | |
2165 | 2013.01.28 23:27 | close | 1029 | 0.10 | 142.361 | 142.858 | 141.435 | 6.52 | 11535.17 |
2166 | 2013.01.28 23:55 | sell | 1030 | 0.10 | 142.440 | 142.806 | 141.440 | |
2167 | 2013.01.28 23:57 | sell | 1031 | 0.10 | 142.516 | 142.882 | 141.516 | |
2168 | 2013.01.29 00:08 | close | 1031 | 0.10 | 142.434 | 142.882 | 141.516 | 6.89 | 11542.06 |
2169 | 2013.01.29 00:10 | close | 1030 | 0.10 | 142.367 | 142.806 | 141.440 | 6.10 | 11548.16 |
2170 | 2013.01.30 00:15 | buy | 1032 | 0.10 | 142.921 | 142.550 | 143.921 | |
2171 | 2013.01.30 00:30 | close | 1032 | 0.10 | 143.031 | 142.550 | 143.921 | 9.70 | 11557.86 |
2172 | 2013.01.30 01:20 | buy | 1033 | 0.10 | 142.954 | 142.604 | 143.954 | |
2173 | 2013.01.30 01:24 | close | 1033 | 0.10 | 143.014 | 142.604 | 143.954 | 5.29 | 11563.15 |
2174 | 2013.01.30 02:00 | buy | 1034 | 0.10 | 142.935 | 142.632 | 143.935 | |
2175 | 2013.01.30 02:16 | close | 1034 | 0.10 | 143.021 | 142.632 | 143.935 | 7.58 | 11570.73 |
2176 | 2013.01.31 01:00 | buy | 1035 | 0.10 | 143.852 | 143.386 | 144.852 | |
2177 | 2013.01.31 01:59 | buy | 1036 | 0.10 | 143.776 | 143.325 | 144.776 | |
2178 | 2013.01.31 02:14 | close | 1036 | 0.10 | 143.845 | 143.325 | 144.776 | 6.08 | 11576.81 |
2179 | 2013.01.31 02:21 | modify | 1035 | 0.10 | 143.852 | 143.862 | 144.852 | |
2180 | 2013.01.31 02:24 | s/l | 1035 | 0.10 | 143.862 | 143.862 | 144.852 | 0.88 | 11577.69 |
2181 | 2013.02.08 02:00 | buy | 1037 | 0.10 | 147.020 | 146.525 | 148.020 | |
2182 | 2013.02.08 02:01 | modify | 1037 | 0.10 | 147.020 | 147.030 | 148.020 | |
2183 | 2013.02.08 02:01 | close | 1037 | 0.10 | 147.085 | 147.030 | 148.020 | 5.73 | 11583.42 |
2184 | 2013.02.20 00:00 | sell | 1038 | 0.10 | 144.310 | 144.729 | 143.310 | |
2185 | 2013.02.20 00:04 | sell | 1039 | 0.10 | 144.392 | 144.811 | 143.392 | |
2186 | 2013.02.20 00:12 | close | 1039 | 0.10 | 144.325 | 144.811 | 143.392 | 5.90 | 11589.32 |
2187 | 2013.02.20 01:28 | sell | 1040 | 0.10 | 144.488 | 144.863 | 143.488 | |
2188 | 2013.02.20 01:28 | close | 1040 | 0.10 | 144.614 | 144.863 | 143.488 | -11.11 | 11578.21 |
2189 | 2013.02.20 01:28 | close | 1038 | 0.10 | 144.614 | 144.729 | 143.310 | -26.79 | 11551.42 |
2190 | 2013.02.20 01:28 | sell | 1041 | 0.10 | 144.588 | 144.963 | 143.588 | |
2191 | 2013.02.20 02:01 | modify | 1041 | 0.10 | 144.588 | 144.578 | 143.588 | |
2192 | 2013.02.20 02:01 | close | 1041 | 0.10 | 144.508 | 144.578 | 143.588 | 7.05 | 11558.47 |
2193 | 2013.02.28 23:45 | buy | 1042 | 0.10 | 140.441 | 139.966 | 141.441 | |
2194 | 2013.03.01 02:00 | buy | 1043 | 0.10 | 140.365 | 140.072 | 141.365 | |
2195 | 2013.03.01 02:35 | close | 1043 | 0.10 | 140.426 | 140.072 | 141.365 | 5.38 | 11563.85 |
2196 | 2013.03.01 02:54 | modify | 1042 | 0.10 | 140.441 | 140.451 | 141.441 | |
2197 | 2013.03.01 02:54 | close | 1042 | 0.10 | 140.529 | 140.451 | 141.441 | 7.77 | 11571.62 |
2198 | 2013.03.07 00:00 | buy | 1044 | 0.10 | 141.267 | 140.839 | 142.267 | |
2199 | 2013.03.07 00:03 | buy | 1045 | 0.10 | 141.190 | 140.762 | 142.190 | |
2200 | 2013.03.07 00:34 | s/l | 1044 | 0.10 | 140.839 | 140.839 | 142.267 | -37.72 | 11533.90 |
2201 | 2013.03.07 00:34 | s/l | 1045 | 0.10 | 140.762 | 140.762 | 142.190 | -37.72 | 11496.18 |
2202 | 2013.03.08 00:00 | buy | 1046 | 0.10 | 142.358 | 142.032 | 143.358 | |
2203 | 2013.03.08 00:52 | close | 1046 | 0.10 | 142.498 | 142.032 | 143.358 | 12.34 | 11508.52 |
2204 | 2013.03.12 00:00 | buy | 1047 | 0.10 | 143.586 | 143.249 | 144.586 | |
2205 | 2013.03.12 00:40 | close | 1047 | 0.10 | 143.656 | 143.249 | 144.586 | 6.17 | 11514.69 |
2206 | 2013.03.13 21:35 | buy | 1048 | 0.10 | 143.307 | 143.002 | 144.307 | |
2207 | 2013.03.13 22:45 | close | 1048 | 0.10 | 143.384 | 143.002 | 144.307 | 6.79 | 11521.48 |
2208 | 2013.03.14 01:45 | buy | 1049 | 0.10 | 143.366 | 143.067 | 144.366 | |
2209 | 2013.03.14 01:55 | buy | 1050 | 0.10 | 143.290 | 142.922 | 144.290 | |
2210 | 2013.03.14 02:06 | close | 1050 | 0.10 | 143.355 | 142.922 | 144.290 | 5.72 | 11527.20 |
2211 | 2013.03.14 04:16 | s/l | 1049 | 0.10 | 143.067 | 143.067 | 144.366 | -26.35 | 11500.85 |
2212 | 2013.03.26 02:00 | sell | 1051 | 0.10 | 142.981 | 143.381 | 141.981 | |
2213 | 2013.03.26 02:09 | modify | 1051 | 0.10 | 142.981 | 142.971 | 141.981 | |
2214 | 2013.03.26 02:11 | close | 1051 | 0.10 | 142.904 | 142.971 | 141.981 | 6.79 | 11507.64 |
2215 | 2013.04.01 21:30 | sell | 1052 | 0.10 | 142.247 | 142.648 | 141.247 | |
2216 | 2013.04.01 22:23 | close | 1052 | 0.10 | 142.184 | 142.648 | 141.247 | 5.56 | 11513.20 |
2217 | 2013.04.01 23:20 | sell | 1053 | 0.10 | 142.193 | 142.675 | 141.193 | |
2218 | 2013.04.01 23:37 | close | 1053 | 0.10 | 142.130 | 142.675 | 141.193 | 5.55 | 11518.75 |
2219 | 2013.04.03 00:35 | sell | 1054 | 0.10 | 141.088 | 141.317 | 140.088 | |
2220 | 2013.04.03 00:50 | close | 1054 | 0.10 | 141.006 | 141.317 | 140.088 | 7.23 | 11525.98 |
2221 | 2013.04.03 23:30 | sell | 1055 | 0.10 | 140.698 | 141.181 | 139.698 | |
2222 | 2013.04.03 23:55 | sell | 1056 | 0.10 | 140.774 | 141.383 | 139.774 | |
2223 | 2013.04.04 00:49 | sell | 1057 | 0.10 | 140.878 | 141.399 | 139.878 | |
2224 | 2013.04.04 01:08 | close | 1057 | 0.10 | 140.755 | 141.399 | 139.878 | 10.84 | 11536.82 |
2225 | 2013.04.04 01:08 | close | 1056 | 0.10 | 140.755 | 141.383 | 139.774 | 1.35 | 11538.17 |
2226 | 2013.04.04 01:08 | close | 1055 | 0.10 | 140.755 | 141.181 | 139.698 | -5.35 | 11532.82 |
2227 | 2013.04.12 01:15 | buy | 1058 | 0.10 | 153.369 | 152.881 | 154.369 | |
2228 | 2013.04.12 01:46 | close | 1058 | 0.10 | 153.438 | 152.881 | 154.369 | 6.09 | 11538.91 |
2229 | 2013.04.25 00:35 | buy | 1059 | 0.10 | 151.899 | 151.414 | 152.899 | |
2230 | 2013.04.25 01:48 | close | 1059 | 0.10 | 151.984 | 151.414 | 152.899 | 7.49 | 11546.40 |
2231 | 2013.05.02 22:00 | buy | 1060 | 0.10 | 152.153 | 151.696 | 153.153 | |
2232 | 2013.05.02 22:55 | close | 1060 | 0.10 | 152.215 | 151.696 | 153.153 | 5.47 | 11551.87 |
2233 | 2013.05.02 23:50 | buy | 1061 | 0.10 | 152.182 | 151.819 | 153.182 | |
2234 | 2013.05.02 23:54 | buy | 1062 | 0.10 | 152.106 | 151.743 | 153.106 | |
2235 | 2013.05.03 00:01 | close | 1062 | 0.10 | 152.163 | 151.743 | 153.106 | 5.04 | 11556.91 |
2236 | 2013.05.03 01:55 | close | 1061 | 0.10 | 152.192 | 151.819 | 153.182 | 0.89 | 11557.80 |
2237 | 2013.05.07 22:30 | sell | 1063 | 0.10 | 153.361 | 153.668 | 152.361 | |
2238 | 2013.05.07 22:38 | close | 1063 | 0.10 | 153.288 | 153.668 | 152.361 | 6.43 | 11564.23 |
2239 | 2013.05.07 22:38 | sell | 1064 | 0.10 | 153.264 | 153.566 | 152.264 | |
2240 | 2013.05.07 23:12 | sell | 1065 | 0.10 | 153.340 | 153.669 | 152.340 | |
2241 | 2013.05.07 23:24 | close | 1065 | 0.10 | 153.276 | 153.669 | 152.340 | 5.64 | 11569.87 |
2242 | 2013.05.08 00:35 | close | 1064 | 0.10 | 153.203 | 153.566 | 152.264 | 5.04 | 11574.91 |
2243 | 2013.05.09 00:20 | buy | 1066 | 0.10 | 153.736 | 153.472 | 154.736 | |
2244 | 2013.05.09 00:34 | buy | 1067 | 0.10 | 153.662 | 153.342 | 154.662 | |
2245 | 2013.05.09 00:46 | close | 1067 | 0.10 | 153.727 | 153.342 | 154.662 | 5.73 | 11580.64 |
2246 | 2013.05.09 05:20 | close | 1066 | 0.10 | 153.545 | 153.472 | 154.736 | -16.83 | 11563.81 |
2247 | 2013.05.13 21:55 | sell | 1068 | 0.10 | 155.871 | 156.137 | 154.871 | |
2248 | 2013.05.13 22:15 | close | 1068 | 0.10 | 155.795 | 156.137 | 154.871 | 6.70 | 11570.51 |
2249 | 2013.05.14 02:00 | sell | 1069 | 0.10 | 155.732 | 156.216 | 154.732 | |
2250 | 2013.05.14 02:32 | modify | 1069 | 0.10 | 155.732 | 155.722 | 154.732 | |
2251 | 2013.05.14 02:32 | close | 1069 | 0.10 | 155.663 | 155.722 | 154.732 | 6.08 | 11576.59 |
2252 | 2013.05.14 23:50 | buy | 1070 | 0.10 | 155.638 | 155.253 | 156.638 | |
2253 | 2013.05.14 23:58 | close | 1070 | 0.10 | 155.722 | 155.253 | 156.638 | 7.40 | 11583.99 |
2254 | 2013.05.14 23:58 | buy | 1071 | 0.10 | 155.745 | 155.337 | 156.745 | |
2255 | 2013.05.15 00:05 | buy | 1072 | 0.10 | 155.670 | 155.292 | 156.670 | |
2256 | 2013.05.15 01:25 | close | 1072 | 0.10 | 155.544 | 155.292 | 156.670 | -11.10 | 11572.89 |
2257 | 2013.05.15 01:25 | close | 1071 | 0.10 | 155.544 | 155.337 | 156.745 | -17.70 | 11555.19 |
2258 | 2013.05.15 01:25 | buy | 1073 | 0.10 | 155.570 | 155.181 | 156.570 | |
2259 | 2013.05.15 01:53 | close | 1073 | 0.10 | 155.667 | 155.181 | 156.570 | 8.55 | 11563.74 |
2260 | 2013.05.23 01:10 | sell | 1074 | 0.10 | 155.160 | 155.639 | 154.160 | |
2261 | 2013.05.23 01:13 | sell | 1075 | 0.10 | 155.234 | 155.713 | 154.234 | |
2262 | 2013.05.23 01:42 | close | 1075 | 0.10 | 155.169 | 155.713 | 154.234 | 5.73 | 11569.47 |
2263 | 2013.05.23 02:35 | modify | 1074 | 0.10 | 155.160 | 155.150 | 154.160 | |
2264 | 2013.05.23 02:35 | close | 1074 | 0.10 | 155.096 | 155.150 | 154.160 | 5.64 | 11575.11 |
2265 | 2013.06.03 23:30 | sell | 1076 | 0.10 | 152.396 | 152.851 | 151.396 | |
2266 | 2013.06.03 23:59 | sell | 1077 | 0.10 | 152.470 | 152.986 | 151.470 | |
2267 | 2013.06.04 00:00 | close | 1077 | 0.10 | 152.388 | 152.986 | 151.470 | 6.89 | 11582.00 |
2268 | 2013.06.04 00:49 | close | 1076 | 0.10 | 152.332 | 152.851 | 151.396 | 5.31 | 11587.31 |
2269 | 2013.06.04 02:00 | sell | 1078 | 0.10 | 152.468 | 152.945 | 151.468 | |
2270 | 2013.06.04 03:55 | close | 1078 | 0.10 | 152.437 | 152.945 | 151.468 | 2.74 | 11590.05 |
2271 | 2013.06.18 02:00 | sell | 1079 | 0.10 | 148.806 | 149.249 | 147.806 | |
2272 | 2013.06.18 02:05 | modify | 1079 | 0.10 | 148.806 | 148.796 | 147.806 | |
2273 | 2013.06.18 02:06 | close | 1079 | 0.10 | 148.735 | 148.796 | 147.806 | 6.25 | 11596.30 |
2274 | 2013.06.27 02:00 | sell | 1080 | 0.10 | 149.814 | 150.249 | 148.814 | |
2275 | 2013.06.27 02:26 | modify | 1080 | 0.10 | 149.814 | 149.804 | 148.814 | |
2276 | 2013.06.27 02:27 | close | 1080 | 0.10 | 149.755 | 149.804 | 148.814 | 5.20 | 11601.50 |
2277 | 2013.07.03 23:00 | buy | 1081 | 0.10 | 152.535 | 152.059 | 153.535 | |
2278 | 2013.07.03 23:42 | close | 1081 | 0.10 | 152.599 | 152.059 | 153.535 | 5.64 | 11607.14 |
2279 | 2013.07.09 00:00 | buy | 1082 | 0.10 | 150.930 | 150.433 | 151.930 | |
2280 | 2013.07.09 00:04 | buy | 1083 | 0.10 | 150.849 | 150.352 | 151.849 | |
2281 | 2013.07.09 01:41 | buy | 1084 | 0.10 | 150.755 | 150.416 | 151.755 | |
2282 | 2013.07.09 03:05 | close | 1084 | 0.10 | 150.882 | 150.416 | 151.755 | 11.20 | 11618.34 |
2283 | 2013.07.09 03:05 | close | 1083 | 0.10 | 150.882 | 150.352 | 151.849 | 2.91 | 11621.25 |
2284 | 2013.07.09 03:05 | close | 1082 | 0.10 | 150.882 | 150.433 | 151.930 | -4.23 | 11617.02 |
2285 | 2013.07.09 22:35 | sell | 1085 | 0.10 | 150.141 | 150.628 | 149.141 | |
2286 | 2013.07.09 22:43 | sell | 1086 | 0.10 | 150.215 | 150.701 | 149.215 | |
2287 | 2013.07.09 23:41 | sell | 1087 | 0.10 | 150.316 | 150.922 | 149.316 | |
2288 | 2013.07.10 00:10 | sell | 1088 | 0.10 | 150.419 | 151.040 | 149.419 | |
2289 | 2013.07.10 00:53 | close | 1088 | 0.10 | 150.243 | 151.040 | 149.419 | 15.51 | 11632.53 |
2290 | 2013.07.10 00:53 | close | 1087 | 0.10 | 150.243 | 150.922 | 149.316 | 6.10 | 11638.62 |
2291 | 2013.07.10 00:53 | close | 1086 | 0.10 | 150.243 | 150.701 | 149.215 | -2.80 | 11635.82 |
2292 | 2013.07.10 00:53 | close | 1085 | 0.10 | 150.243 | 150.628 | 149.141 | -9.32 | 11626.50 |
2293 | 2013.07.15 21:35 | buy | 1089 | 0.10 | 150.725 | 150.358 | 151.725 | |
2294 | 2013.07.15 21:59 | close | 1089 | 0.10 | 150.795 | 150.358 | 151.725 | 6.17 | 11632.67 |
2295 | 2013.07.24 01:05 | sell | 1090 | 0.10 | 152.980 | 153.409 | 151.980 | |
2296 | 2013.07.24 02:21 | modify | 1090 | 0.10 | 152.980 | 152.970 | 151.980 | |
2297 | 2013.07.24 02:21 | close | 1090 | 0.10 | 152.876 | 152.970 | 151.980 | 9.16 | 11641.83 |
2298 | 2013.07.29 23:50 | sell | 1091 | 0.10 | 150.206 | 150.516 | 149.206 | |
2299 | 2013.07.30 01:21 | close | 1091 | 0.10 | 150.127 | 150.516 | 149.206 | 6.63 | 11648.45 |
2300 | 2013.07.30 01:55 | sell | 1092 | 0.10 | 150.201 | 150.564 | 149.201 | |
2301 | 2013.07.30 03:07 | s/l | 1092 | 0.10 | 150.564 | 150.564 | 149.201 | -31.99 | 11616.46 |
2302 | 2013.08.02 01:00 | buy | 1093 | 0.10 | 150.423 | 150.069 | 151.423 | |
2303 | 2013.08.02 01:37 | close | 1093 | 0.10 | 150.486 | 150.069 | 151.423 | 5.56 | 11622.02 |
2304 | 2013.08.13 23:05 | buy | 1094 | 0.10 | 151.649 | 151.167 | 152.649 | |
2305 | 2013.08.13 23:22 | close | 1094 | 0.10 | 151.722 | 151.167 | 152.649 | 6.44 | 11628.46 |
2306 | 2013.08.14 00:25 | buy | 1095 | 0.10 | 151.685 | 151.236 | 152.685 | |
2307 | 2013.08.14 00:47 | close | 1095 | 0.10 | 151.760 | 151.236 | 152.685 | 6.61 | 11635.07 |
2308 | 2013.08.20 01:15 | sell | 1096 | 0.10 | 152.810 | 153.302 | 151.810 | |
2309 | 2013.08.20 02:19 | modify | 1096 | 0.10 | 152.810 | 152.800 | 151.810 | |
2310 | 2013.08.20 02:20 | close | 1096 | 0.10 | 152.738 | 152.800 | 151.810 | 6.34 | 11641.41 |
2311 | 2013.08.28 23:30 | buy | 1097 | 0.10 | 151.621 | 151.254 | 152.621 | |
2312 | 2013.08.29 00:57 | close | 1097 | 0.10 | 151.689 | 151.254 | 152.621 | 6.00 | 11647.42 |
2313 | 2013.09.05 22:55 | buy | 1098 | 0.10 | 156.073 | 155.687 | 157.073 | |
2314 | 2013.09.06 00:45 | close | 1098 | 0.10 | 156.130 | 155.687 | 157.073 | 5.03 | 11652.45 |
2315 | 2013.09.09 22:30 | buy | 1099 | 0.10 | 156.343 | 155.948 | 157.343 | |
2316 | 2013.09.09 23:51 | buy | 1100 | 0.10 | 156.269 | 156.050 | 157.269 | |
2317 | 2013.09.10 00:30 | close | 1100 | 0.10 | 156.333 | 156.050 | 157.269 | 5.65 | 11658.10 |
2318 | 2013.09.10 01:10 | close | 1099 | 0.10 | 156.390 | 155.948 | 157.343 | 4.16 | 11662.26 |
2319 | 2013.09.20 01:25 | buy | 1101 | 0.10 | 159.381 | 159.005 | 160.381 | |
2320 | 2013.09.20 01:29 | buy | 1102 | 0.10 | 159.304 | 158.928 | 160.304 | |
2321 | 2013.09.20 01:58 | close | 1102 | 0.10 | 159.379 | 158.928 | 160.304 | 6.61 | 11668.87 |
2322 | 2013.09.20 03:16 | modify | 1101 | 0.10 | 159.381 | 159.391 | 160.381 | |
2323 | 2013.09.20 03:18 | close | 1101 | 0.10 | 159.454 | 159.391 | 160.381 | 6.44 | 11675.31 |
2324 | 2013.09.25 23:00 | buy | 1103 | 0.10 | 158.329 | 157.874 | 159.329 | |
2325 | 2013.09.26 00:57 | buy | 1104 | 0.10 | 158.254 | 158.077 | 159.254 | |
2326 | 2013.09.26 01:31 | close | 1104 | 0.10 | 158.313 | 158.077 | 159.254 | 5.20 | 11680.51 |
2327 | 2013.09.26 04:00 | close | 1103 | 0.10 | 158.089 | 157.874 | 159.329 | -21.14 | 11659.38 |
2328 | 2013.10.02 01:00 | sell | 1105 | 0.10 | 158.696 | 159.051 | 157.696 | |
2329 | 2013.10.02 01:52 | sell | 1106 | 0.10 | 158.771 | 159.104 | 157.771 | |
2330 | 2013.10.02 02:23 | close | 1106 | 0.10 | 158.706 | 159.104 | 157.771 | 5.73 | 11665.11 |
2331 | 2013.10.02 02:56 | close | 1105 | 0.10 | 158.581 | 159.051 | 157.696 | 10.13 | 11675.24 |
2332 | 2013.10.07 22:00 | buy | 1107 | 0.10 | 155.936 | 155.729 | 156.936 | |
2333 | 2013.10.07 22:41 | buy | 1108 | 0.10 | 155.861 | 155.615 | 156.861 | |
2334 | 2013.10.07 23:06 | close | 1108 | 0.10 | 155.736 | 155.615 | 156.861 | -11.01 | 11664.23 |
2335 | 2013.10.07 23:06 | close | 1107 | 0.10 | 155.736 | 155.729 | 156.936 | -17.62 | 11646.61 |
2336 | 2013.10.07 23:06 | buy | 1109 | 0.10 | 155.762 | 155.280 | 156.762 | |
2337 | 2013.10.08 03:10 | close | 1109 | 0.10 | 155.738 | 155.280 | 156.762 | -2.11 | 11644.50 |
2338 | 2013.10.09 01:25 | sell | 1110 | 0.10 | 155.895 | 156.314 | 154.895 | |
2339 | 2013.10.09 03:21 | s/l | 1110 | 0.10 | 156.314 | 156.314 | 154.895 | -36.92 | 11607.58 |
2340 | 2013.10.23 01:00 | buy | 1111 | 0.10 | 159.152 | 158.674 | 160.152 | |
2341 | 2013.10.23 01:00 | close | 1111 | 0.10 | 159.248 | 158.674 | 160.152 | 8.46 | 11616.04 |
2342 | 2013.10.24 22:35 | buy | 1112 | 0.10 | 157.634 | 157.161 | 158.634 | |
2343 | 2013.10.25 01:23 | close | 1112 | 0.10 | 157.695 | 157.161 | 158.634 | 5.39 | 11621.43 |
2344 | 2013.10.28 21:30 | sell | 1113 | 0.10 | 157.796 | 158.113 | 156.796 | |
2345 | 2013.10.28 22:42 | close | 1113 | 0.10 | 157.735 | 158.113 | 156.796 | 5.37 | 11626.80 |
2346 | 2013.10.29 01:15 | sell | 1114 | 0.10 | 157.675 | 158.003 | 156.675 | |
2347 | 2013.10.29 02:00 | modify | 1114 | 0.10 | 157.675 | 157.665 | 156.675 | |
2348 | 2013.10.29 02:01 | close | 1114 | 0.10 | 157.614 | 157.665 | 156.675 | 5.38 | 11632.18 |
2349 | 2013.10.31 01:30 | buy | 1115 | 0.10 | 157.916 | 157.450 | 158.916 | |
2350 | 2013.10.31 06:30 | close | 1115 | 0.10 | 157.750 | 157.450 | 158.916 | -14.63 | 11617.55 |
2351 | 2013.11.13 00:45 | sell | 1116 | 0.10 | 158.497 | 158.827 | 157.497 | |
2352 | 2013.11.13 00:51 | close | 1116 | 0.10 | 158.388 | 158.827 | 157.497 | 9.61 | 11627.16 |
2353 | 2013.11.20 21:30 | buy | 1117 | 0.10 | 161.481 | 161.242 | 162.481 | |
2354 | 2013.11.20 21:55 | buy | 1118 | 0.10 | 161.407 | 161.145 | 162.407 | |
2355 | 2013.11.20 22:00 | close | 1118 | 0.10 | 161.473 | 161.145 | 162.407 | 5.82 | 11632.98 |
2356 | 2013.11.20 22:00 | buy | 1119 | 0.10 | 161.305 | 160.997 | 162.305 | |
2357 | 2013.11.20 22:01 | close | 1119 | 0.10 | 161.427 | 160.997 | 162.305 | 10.76 | 11643.74 |
2358 | 2013.11.20 22:10 | s/l | 1117 | 0.10 | 161.242 | 161.242 | 162.481 | -21.06 | 11622.68 |
2359 | 2013.11.28 21:30 | buy | 1120 | 0.10 | 167.029 | 166.634 | 168.029 | |
2360 | 2013.11.28 22:50 | close | 1120 | 0.10 | 167.059 | 166.634 | 168.029 | 2.64 | 11625.32 |
2361 | 2013.12.02 23:30 | buy | 1121 | 0.10 | 168.526 | 168.075 | 169.526 | |
2362 | 2013.12.02 23:37 | buy | 1122 | 0.10 | 168.452 | 167.992 | 169.452 | |
2363 | 2013.12.03 01:07 | buy | 1123 | 0.10 | 168.347 | 167.881 | 169.347 | |
2364 | 2013.12.03 02:45 | close | 1123 | 0.10 | 168.398 | 167.881 | 169.347 | 4.50 | 11629.82 |
2365 | 2013.12.03 02:45 | close | 1122 | 0.10 | 168.398 | 167.992 | 169.452 | -4.74 | 11625.08 |
2366 | 2013.12.03 02:45 | close | 1121 | 0.10 | 168.398 | 168.075 | 169.526 | -11.27 | 11613.82 |
2367 | 2013.12.10 22:30 | sell | 1124 | 0.10 | 168.980 | 169.414 | 167.980 | |
2368 | 2013.12.10 23:16 | sell | 1125 | 0.10 | 169.054 | 169.630 | 168.054 | |
2369 | 2013.12.11 00:11 | close | 1125 | 0.10 | 168.944 | 169.630 | 168.054 | 9.37 | 11623.18 |
2370 | 2013.12.11 01:40 | sell | 1126 | 0.10 | 169.155 | 169.713 | 168.155 | |
2371 | 2013.12.11 03:30 | close | 1124 | 0.10 | 169.286 | 169.414 | 167.980 | -27.30 | 11595.88 |
2372 | 2013.12.11 04:00 | close | 1126 | 0.10 | 169.153 | 169.713 | 168.155 | 0.18 | 11596.06 |
2373 | 2013.12.20 01:20 | buy | 1127 | 0.10 | 170.601 | 170.230 | 171.601 | |
2374 | 2013.12.20 03:00 | close | 1127 | 0.10 | 170.672 | 170.230 | 171.601 | 6.26 | 11602.32 |
2375 | 2014.01.07 01:40 | sell | 1128 | 0.10 | 171.015 | 171.451 | 170.015 | |
2376 | 2014.01.07 01:59 | sell | 1129 | 0.10 | 171.089 | 171.567 | 170.089 | |
2377 | 2014.01.07 02:15 | close | 1129 | 0.10 | 171.003 | 171.567 | 170.089 | 7.58 | 11609.90 |
2378 | 2014.01.07 04:12 | close | 1128 | 0.10 | 170.909 | 171.451 | 170.015 | 9.34 | 11619.24 |
2379 | 2014.01.09 21:40 | sell | 1130 | 0.10 | 172.495 | 172.888 | 171.495 | |
2380 | 2014.01.09 22:06 | close | 1130 | 0.10 | 172.431 | 172.888 | 171.495 | 5.64 | 11624.88 |
2381 | 2014.01.09 22:55 | sell | 1131 | 0.10 | 172.504 | 172.869 | 171.504 | |
2382 | 2014.01.09 23:09 | sell | 1132 | 0.10 | 172.578 | 172.978 | 171.578 | |
2383 | 2014.01.09 23:21 | sell | 1133 | 0.10 | 172.678 | 173.366 | 171.678 | |
2384 | 2014.01.10 03:53 | s/l | 1131 | 0.10 | 172.869 | 172.869 | 171.504 | -32.50 | 11592.38 |
2385 | 2014.01.10 04:09 | close | 1132 | 0.10 | 172.751 | 172.978 | 171.578 | -15.57 | 11576.80 |
2386 | 2014.01.10 04:21 | close | 1133 | 0.10 | 172.788 | 173.366 | 171.678 | -10.02 | 11566.78 |
2387 | 2014.01.13 01:30 | sell | 1134 | 0.10 | 171.532 | 171.994 | 170.532 | |
2388 | 2014.01.13 01:57 | sell | 1135 | 0.10 | 171.611 | 171.928 | 170.611 | |
2389 | 2014.01.13 02:30 | close | 1135 | 0.10 | 171.545 | 171.928 | 170.611 | 5.82 | 11572.60 |
2390 | 2014.01.13 02:48 | modify | 1134 | 0.10 | 171.532 | 171.522 | 170.532 | |
2391 | 2014.01.13 02:53 | s/l | 1134 | 0.10 | 171.522 | 171.522 | 170.532 | 0.88 | 11573.48 |
2392 | 2014.01.16 23:15 | sell | 1136 | 0.10 | 170.665 | 171.155 | 169.665 | |
2393 | 2014.01.16 23:35 | close | 1136 | 0.10 | 170.608 | 171.155 | 169.665 | 5.02 | 11578.50 |
2394 | 2014.01.17 00:35 | sell | 1137 | 0.10 | 170.615 | 171.033 | 169.615 | |
2395 | 2014.01.17 00:46 | close | 1137 | 0.10 | 170.516 | 171.033 | 169.615 | 8.73 | 11587.23 |
2396 | 2014.01.17 01:00 | sell | 1138 | 0.10 | 170.626 | 170.953 | 169.626 | |
2397 | 2014.01.17 01:41 | sell | 1139 | 0.10 | 170.701 | 171.050 | 169.701 | |
2398 | 2014.01.17 01:54 | close | 1139 | 0.10 | 170.636 | 171.050 | 169.701 | 5.73 | 11592.96 |
2399 | 2014.01.17 02:26 | modify | 1138 | 0.10 | 170.626 | 170.616 | 169.626 | |
2400 | 2014.01.17 02:27 | close | 1138 | 0.10 | 170.558 | 170.616 | 169.626 | 6.00 | 11598.96 |
2401 | 2014.01.21 00:40 | buy | 1140 | 0.10 | 171.157 | 170.794 | 172.157 | |
2402 | 2014.01.21 02:59 | modify | 1140 | 0.10 | 171.157 | 171.167 | 172.157 | |
2403 | 2014.01.21 03:01 | close | 1140 | 0.10 | 171.219 | 171.167 | 172.157 | 5.46 | 11604.42 |
2404 | 2014.02.06 00:15 | buy | 1141 | 0.10 | 165.306 | 164.812 | 166.306 | |
2405 | 2014.02.06 00:22 | close | 1141 | 0.10 | 165.437 | 164.812 | 166.306 | 11.54 | 11615.96 |
2406 | 2014.02.06 00:22 | buy | 1142 | 0.10 | 165.461 | 164.994 | 166.461 | |
2407 | 2014.02.06 01:11 | close | 1142 | 0.10 | 165.519 | 164.994 | 166.461 | 5.11 | 11621.07 |
2408 | 2014.02.12 01:30 | buy | 1143 | 0.10 | 168.791 | 168.514 | 169.791 | |
2409 | 2014.02.12 01:43 | close | 1143 | 0.10 | 168.872 | 168.514 | 169.791 | 7.14 | 11628.21 |
2410 | 2014.02.17 23:25 | sell | 1144 | 0.10 | 170.294 | 170.637 | 169.294 | |
2411 | 2014.02.18 00:24 | sell | 1145 | 0.10 | 170.370 | 170.757 | 169.370 | |
2412 | 2014.02.18 01:05 | close | 1145 | 0.10 | 170.299 | 170.757 | 169.370 | 6.26 | 11634.47 |
2413 | 2014.02.18 02:14 | s/l | 1144 | 0.10 | 170.637 | 170.637 | 169.294 | -30.56 | 11603.91 |
2414 | 2014.02.19 00:20 | sell | 1146 | 0.10 | 170.793 | 171.170 | 169.793 | |
2415 | 2014.02.19 02:28 | modify | 1146 | 0.10 | 170.793 | 170.783 | 169.793 | |
2416 | 2014.02.19 02:33 | close | 1146 | 0.10 | 170.719 | 170.783 | 169.793 | 6.52 | 11610.43 |
2417 | 2014.02.20 01:00 | buy | 1147 | 0.10 | 170.646 | 170.228 | 171.646 | |
2418 | 2014.02.20 01:03 | close | 1147 | 0.10 | 170.710 | 170.228 | 171.646 | 5.64 | 11616.07 |
2419 | 2014.02.20 22:05 | buy | 1148 | 0.10 | 170.338 | 169.952 | 171.338 | |
2420 | 2014.02.20 22:14 | close | 1148 | 0.10 | 170.448 | 169.952 | 171.338 | 9.70 | 11625.77 |
2421 | 2014.02.20 22:14 | buy | 1149 | 0.10 | 170.472 | 170.051 | 171.472 | |
2422 | 2014.02.20 23:40 | buy | 1150 | 0.10 | 170.397 | 169.947 | 171.397 | |
2423 | 2014.02.21 00:53 | close | 1150 | 0.10 | 170.271 | 169.947 | 171.397 | -11.09 | 11614.68 |
2424 | 2014.02.21 00:53 | close | 1149 | 0.10 | 170.271 | 170.051 | 171.472 | -17.70 | 11596.98 |
2425 | 2014.02.21 00:53 | buy | 1151 | 0.10 | 170.297 | 169.850 | 171.297 | |
2426 | 2014.02.21 01:08 | close | 1151 | 0.10 | 170.362 | 169.850 | 171.297 | 5.73 | 11602.71 |
2427 | 2014.02.25 01:25 | buy | 1152 | 0.10 | 170.666 | 170.393 | 171.666 | |
2428 | 2014.02.25 01:49 | close | 1152 | 0.10 | 170.730 | 170.393 | 171.666 | 5.64 | 11608.35 |
2429 | 2014.02.26 01:50 | sell | 1153 | 0.10 | 170.444 | 170.929 | 169.444 | |
2430 | 2014.02.26 02:48 | modify | 1153 | 0.10 | 170.444 | 170.434 | 169.444 | |
2431 | 2014.02.26 02:49 | close | 1153 | 0.10 | 170.382 | 170.434 | 169.444 | 5.47 | 11613.82 |
2432 | 2014.02.27 23:55 | buy | 1154 | 0.10 | 170.308 | 169.811 | 171.308 | |
2433 | 2014.02.28 00:27 | close | 1154 | 0.10 | 170.388 | 169.811 | 171.308 | 7.06 | 11620.89 |
2434 | 2014.03.05 01:00 | buy | 1155 | 0.10 | 170.342 | 169.881 | 171.342 | |
2435 | 2014.03.05 01:04 | close | 1155 | 0.10 | 170.422 | 169.881 | 171.342 | 7.05 | 11627.94 |
2436 | 2014.03.06 01:00 | buy | 1156 | 0.10 | 171.054 | 170.573 | 172.054 | |
2437 | 2014.03.06 01:40 | close | 1156 | 0.10 | 171.128 | 170.573 | 172.054 | 6.52 | 11634.46 |
2438 | 2014.03.19 00:00 | sell | 1157 | 0.10 | 168.300 | 168.786 | 167.300 | |
2439 | 2014.03.19 00:03 | close | 1157 | 0.10 | 168.194 | 168.786 | 167.300 | 9.34 | 11643.80 |
2440 | 2014.03.19 00:30 | sell | 1158 | 0.10 | 168.250 | 168.655 | 167.250 | |
2441 | 2014.03.19 01:06 | sell | 1159 | 0.10 | 168.324 | 168.696 | 167.324 | |
2442 | 2014.03.19 04:04 | close | 1159 | 0.10 | 168.243 | 168.696 | 167.324 | 7.13 | 11650.93 |
2443 | 2014.03.19 04:05 | close | 1158 | 0.10 | 168.260 | 168.655 | 167.250 | -0.88 | 11650.05 |
2444 | 2014.03.20 01:35 | buy | 1160 | 0.10 | 169.275 | 168.864 | 170.275 | |
2445 | 2014.03.20 02:06 | modify | 1160 | 0.10 | 169.275 | 169.285 | 170.275 | |
2446 | 2014.03.20 02:07 | close | 1160 | 0.10 | 169.337 | 169.285 | 170.275 | 5.46 | 11655.51 |
2447 | 2014.03.24 23:30 | sell | 1161 | 0.10 | 168.660 | 169.139 | 167.660 | |
2448 | 2014.03.25 01:44 | close | 1161 | 0.10 | 168.584 | 169.139 | 167.660 | 6.36 | 11661.86 |
2449 | 2014.03.26 00:05 | buy | 1162 | 0.10 | 169.018 | 168.609 | 170.018 | |
2450 | 2014.03.26 00:49 | close | 1162 | 0.10 | 169.080 | 168.609 | 170.018 | 5.46 | 11667.32 |
2451 | 2014.04.02 00:00 | buy | 1163 | 0.10 | 172.365 | 172.043 | 173.365 | |
2452 | 2014.04.02 00:59 | close | 1163 | 0.10 | 172.432 | 172.043 | 173.365 | 5.91 | 11673.23 |
2453 | 2014.04.02 01:50 | buy | 1164 | 0.10 | 172.369 | 172.100 | 173.369 | |
2454 | 2014.04.02 03:53 | modify | 1164 | 0.10 | 172.369 | 172.379 | 173.369 | |
2455 | 2014.04.02 03:54 | close | 1164 | 0.10 | 172.433 | 172.379 | 173.369 | 5.65 | 11678.88 |
2456 | 2014.04.09 01:25 | sell | 1165 | 0.10 | 170.589 | 171.076 | 169.589 | |
2457 | 2014.04.09 04:00 | close | 1165 | 0.10 | 170.620 | 171.076 | 169.589 | -2.73 | 11676.15 |
2458 | 2014.04.16 21:30 | buy | 1166 | 0.10 | 171.736 | 171.411 | 172.736 | |
2459 | 2014.04.16 22:49 | close | 1166 | 0.10 | 171.800 | 171.411 | 172.736 | 5.64 | 11681.79 |
2460 | 2014.04.17 23:55 | buy | 1167 | 0.10 | 171.986 | 171.679 | 172.986 | |
2461 | 2014.04.18 00:49 | buy | 1168 | 0.10 | 171.887 | 171.602 | 172.887 | |
2462 | 2014.04.18 00:49 | close | 1168 | 0.10 | 171.957 | 171.602 | 172.887 | 6.17 | 11687.96 |
2463 | 2014.04.18 03:53 | modify | 1167 | 0.10 | 171.986 | 171.996 | 172.986 | |
2464 | 2014.04.18 03:54 | close | 1167 | 0.10 | 172.087 | 171.996 | 172.986 | 8.91 | 11696.88 |
2465 | 2014.04.22 22:00 | buy | 1169 | 0.10 | 172.657 | 172.367 | 173.657 | |
2466 | 2014.04.22 23:35 | buy | 1170 | 0.10 | 172.583 | 172.345 | 173.583 | |
2467 | 2014.04.23 00:23 | close | 1170 | 0.10 | 172.679 | 172.345 | 173.583 | 8.47 | 11705.35 |
2468 | 2014.04.23 02:05 | close | 1169 | 0.10 | 172.674 | 172.367 | 173.657 | 1.51 | 11706.86 |
2469 | 2014.04.23 21:30 | sell | 1171 | 0.10 | 171.636 | 171.955 | 170.636 | |
2470 | 2014.04.23 21:36 | sell | 1172 | 0.10 | 171.713 | 172.070 | 170.713 | |
2471 | 2014.04.23 21:52 | sell | 1173 | 0.10 | 171.818 | 172.390 | 170.818 | |
2472 | 2014.04.23 22:23 | sell | 1174 | 0.10 | 171.911 | 173.071 | 170.911 | |
2473 | 2014.04.23 22:55 | s/l | 1171 | 0.10 | 171.955 | 171.955 | 170.636 | -28.11 | 11678.75 |
2474 | 2014.04.23 23:35 | s/l | 1172 | 0.10 | 172.070 | 172.070 | 170.713 | -31.46 | 11647.29 |
2475 | 2014.04.24 01:50 | close | 1174 | 0.10 | 171.945 | 173.071 | 170.911 | -3.32 | 11643.97 |
2476 | 2014.04.24 01:50 | close | 1173 | 0.10 | 171.945 | 172.390 | 170.818 | -11.52 | 11632.45 |
2477 | 2014.05.05 00:50 | sell | 1175 | 0.10 | 172.535 | 172.876 | 171.535 | |
2478 | 2014.05.05 03:25 | close | 1175 | 0.10 | 172.497 | 172.876 | 171.535 | 3.35 | 11635.80 |
2479 | 2014.05.08 01:40 | buy | 1176 | 0.10 | 172.691 | 172.480 | 173.691 | |
2480 | 2014.05.08 02:40 | close | 1176 | 0.10 | 172.751 | 172.480 | 173.691 | 5.29 | 11641.09 |
2481 | 2014.05.09 00:00 | sell | 1177 | 0.10 | 172.125 | 172.493 | 171.125 | |
2482 | 2014.05.09 01:56 | close | 1177 | 0.10 | 172.057 | 172.493 | 171.125 | 6.00 | 11647.09 |
2483 | 2014.05.12 23:00 | buy | 1178 | 0.10 | 172.300 | 172.085 | 173.300 | |
2484 | 2014.05.13 01:14 | close | 1178 | 0.10 | 172.365 | 172.085 | 173.300 | 5.74 | 11652.83 |
2485 | 2014.05.15 21:50 | sell | 1179 | 0.10 | 170.485 | 170.942 | 169.485 | |
2486 | 2014.05.15 22:59 | sell | 1180 | 0.10 | 170.561 | 171.000 | 169.561 | |
2487 | 2014.05.16 01:12 | close | 1180 | 0.10 | 170.502 | 171.000 | 169.561 | 4.87 | 11657.70 |
2488 | 2014.05.16 02:50 | close | 1179 | 0.10 | 170.516 | 170.942 | 169.485 | -3.06 | 11654.63 |
2489 | 2014.05.22 23:25 | buy | 1181 | 0.10 | 171.587 | 171.248 | 172.587 | |
2490 | 2014.05.23 01:00 | close | 1181 | 0.10 | 171.659 | 171.248 | 172.587 | 6.36 | 11660.99 |
2491 | 2014.06.04 22:45 | buy | 1182 | 0.10 | 171.936 | 171.654 | 172.936 | |
2492 | 2014.06.05 01:45 | buy | 1183 | 0.10 | 171.861 | 171.518 | 172.861 | |
2493 | 2014.06.05 03:45 | close | 1182 | 0.10 | 171.805 | 171.654 | 172.936 | -11.53 | 11649.47 |
2494 | 2014.06.05 06:45 | close | 1183 | 0.10 | 171.747 | 171.518 | 172.861 | -10.04 | 11639.43 |
2495 | 2014.06.06 01:30 | buy | 1184 | 0.10 | 172.173 | 171.936 | 173.173 | |
2496 | 2014.06.06 04:14 | s/l | 1184 | 0.10 | 171.936 | 171.936 | 173.173 | -20.89 | 11618.54 |
2497 | 2014.06.09 00:00 | buy | 1185 | 0.10 | 172.265 | 172.031 | 173.265 | |
2498 | 2014.06.09 00:06 | buy | 1186 | 0.10 | 172.185 | 171.846 | 173.185 | |
2499 | 2014.06.09 00:08 | close | 1186 | 0.10 | 172.288 | 171.846 | 173.185 | 9.08 | 11627.62 |
2500 | 2014.06.09 00:18 | close | 1185 | 0.10 | 172.345 | 172.031 | 173.265 | 7.05 | 11634.67 |
2501 | 2014.06.11 00:40 | sell | 1187 | 0.10 | 171.486 | 171.675 | 170.486 | |
2502 | 2014.06.11 01:30 | close | 1187 | 0.10 | 171.455 | 171.675 | 170.486 | 2.73 | 11637.40 |
2503 | 2014.07.01 22:00 | buy | 1188 | 0.10 | 174.130 | 173.806 | 175.130 | |
2504 | 2014.07.02 03:00 | close | 1188 | 0.10 | 174.114 | 173.806 | 175.130 | -1.40 | 11636.00 |
2505 | 2014.07.03 02:00 | buy | 1189 | 0.10 | 174.652 | 174.459 | 175.652 | |
2506 | 2014.07.03 02:37 | modify | 1189 | 0.10 | 174.652 | 174.662 | 175.652 | |
2507 | 2014.07.03 02:38 | close | 1189 | 0.10 | 174.744 | 174.662 | 175.652 | 8.11 | 11644.11 |
2508 | 2014.08.07 00:20 | sell | 1190 | 0.10 | 172.073 | 172.564 | 171.073 | |
2509 | 2014.08.07 05:20 | close | 1190 | 0.10 | 172.251 | 172.564 | 171.073 | -15.69 | 11628.42 |
2510 | 2014.08.08 00:35 | sell | 1191 | 0.10 | 171.839 | 172.236 | 170.839 | |
2511 | 2014.08.08 01:45 | close | 1191 | 0.10 | 171.795 | 172.236 | 170.839 | 3.88 | 11632.30 |
2512 | 2014.08.12 00:00 | buy | 1192 | 0.10 | 171.515 | 171.292 | 172.515 | |
2513 | 2014.08.12 01:30 | close | 1192 | 0.10 | 171.562 | 171.292 | 172.515 | 4.14 | 11636.44 |
2514 | 2014.09.03 01:30 | sell | 1193 | 0.10 | 173.139 | 173.379 | 172.139 | |
2515 | 2014.09.03 06:30 | close | 1193 | 0.10 | 173.218 | 173.379 | 172.139 | -6.97 | 11629.47 |
2516 | 2014.09.09 00:45 | buy | 1194 | 0.10 | 170.696 | 170.280 | 171.696 | |
2517 | 2014.09.09 02:55 | close | 1194 | 0.10 | 170.705 | 170.280 | 171.696 | 0.79 | 11630.26 |
2518 | 2014.09.15 21:45 | sell | 1195 | 0.10 | 174.024 | 174.430 | 173.024 | |
2519 | 2014.09.15 21:59 | close | 1195 | 0.10 | 173.952 | 174.430 | 173.024 | 6.34 | 11636.60 |
2520 | 2014.09.15 23:40 | sell | 1196 | 0.10 | 173.968 | 174.070 | 172.968 | |
2521 | 2014.09.16 01:00 | close | 1196 | 0.10 | 173.951 | 174.070 | 172.968 | 1.17 | 11637.77 |
2522 | 2014.09.17 01:30 | buy | 1197 | 0.10 | 174.196 | 173.828 | 175.196 | |
2523 | 2014.09.17 02:45 | close | 1197 | 0.10 | 174.262 | 173.828 | 175.196 | 5.82 | 11643.59 |
2524 | 2014.09.24 01:05 | buy | 1198 | 0.10 | 178.404 | 178.151 | 179.404 | |
2525 | 2014.09.24 01:43 | buy | 1199 | 0.10 | 178.329 | 177.993 | 179.329 | |
2526 | 2014.09.24 02:43 | s/l | 1198 | 0.10 | 178.151 | 178.151 | 179.404 | -22.30 | 11621.29 |
2527 | 2014.09.24 02:47 | s/l | 1199 | 0.10 | 177.993 | 177.993 | 179.329 | -29.61 | 11591.68 |
2528 | 2014.09.26 00:20 | sell | 1200 | 0.10 | 177.416 | 177.779 | 176.416 | |
2529 | 2014.09.26 01:11 | sell | 1201 | 0.10 | 177.492 | 177.752 | 176.492 | |
2530 | 2014.09.26 01:26 | close | 1201 | 0.10 | 177.417 | 177.752 | 176.492 | 6.61 | 11598.29 |
2531 | 2014.09.26 01:32 | close | 1200 | 0.10 | 177.349 | 177.779 | 176.416 | 5.90 | 11604.19 |
2532 | 2014.10.02 23:25 | sell | 1202 | 0.10 | 175.034 | 175.326 | 174.034 | |
2533 | 2014.10.03 02:05 | close | 1202 | 0.10 | 175.003 | 175.326 | 174.034 | 2.40 | 11606.58 |
2534 | 2014.10.10 01:35 | sell | 1203 | 0.10 | 173.914 | 174.337 | 172.914 | |
2535 | 2014.10.10 02:12 | modify | 1203 | 0.10 | 173.914 | 173.904 | 172.914 | |
2536 | 2014.10.10 02:12 | close | 1203 | 0.10 | 173.843 | 173.904 | 172.914 | 6.26 | 11612.84 |
2537 | 2014.10.21 21:30 | sell | 1204 | 0.10 | 172.174 | 172.571 | 171.174 | |
2538 | 2014.10.21 22:12 | sell | 1205 | 0.10 | 172.249 | 172.783 | 171.249 | |
2539 | 2014.10.21 23:52 | sell | 1206 | 0.10 | 172.348 | 172.610 | 171.348 | |
2540 | 2014.10.22 00:01 | sell | 1207 | 0.10 | 172.451 | 172.848 | 171.451 | |
2541 | 2014.10.22 00:15 | s/l | 1204 | 0.10 | 172.571 | 172.571 | 171.174 | -35.32 | 11577.52 |
2542 | 2014.10.22 00:33 | s/l | 1206 | 0.10 | 172.610 | 172.610 | 171.348 | -23.42 | 11554.10 |
2543 | 2014.10.22 02:28 | close | 1207 | 0.10 | 172.361 | 172.848 | 171.451 | 7.93 | 11562.03 |
2544 | 2014.10.22 03:12 | close | 1205 | 0.10 | 172.421 | 172.783 | 171.249 | -15.49 | 11546.54 |
2545 | 2014.10.27 00:00 | buy | 1208 | 0.10 | 174.212 | 173.795 | 175.212 | |
2546 | 2014.10.27 00:05 | close | 1208 | 0.10 | 174.200 | 173.795 | 175.212 | -1.05 | 11545.49 |
2547 | 2014.10.29 00:00 | buy | 1209 | 0.10 | 174.431 | 174.098 | 175.431 | |
2548 | 2014.10.29 00:06 | close | 1209 | 0.10 | 174.498 | 174.098 | 175.431 | 5.90 | 11551.39 |
2549 | 2014.10.29 00:50 | buy | 1210 | 0.10 | 174.465 | 174.173 | 175.465 | |
2550 | 2014.10.29 01:09 | buy | 1211 | 0.10 | 174.390 | 174.083 | 175.390 | |
2551 | 2014.10.29 02:33 | close | 1211 | 0.10 | 174.468 | 174.083 | 175.390 | 6.88 | 11558.27 |
2552 | 2014.10.29 02:35 | close | 1210 | 0.10 | 174.461 | 174.173 | 175.465 | -0.35 | 11557.92 |
2553 | 2014.10.30 23:50 | buy | 1212 | 0.10 | 174.789 | 174.356 | 175.789 | |
2554 | 2014.10.30 23:56 | buy | 1213 | 0.10 | 174.714 | 174.359 | 175.714 | |
2555 | 2014.10.31 00:11 | close | 1213 | 0.10 | 174.808 | 174.359 | 175.714 | 8.29 | 11566.21 |
2556 | 2014.10.31 00:54 | close | 1212 | 0.10 | 174.862 | 174.356 | 175.789 | 6.44 | 11572.65 |
2557 | 2014.11.05 00:05 | buy | 1214 | 0.10 | 181.694 | 181.233 | 182.694 | |
2558 | 2014.11.05 00:09 | buy | 1215 | 0.10 | 181.618 | 181.157 | 182.618 | |
2559 | 2014.11.05 00:17 | close | 1215 | 0.10 | 181.689 | 181.157 | 182.618 | 6.26 | 11578.91 |
2560 | 2014.11.05 02:14 | modify | 1214 | 0.10 | 181.694 | 181.704 | 182.694 | |
2561 | 2014.11.05 02:14 | close | 1214 | 0.10 | 181.758 | 181.704 | 182.694 | 5.64 | 11584.55 |
2562 | 2014.11.06 01:05 | buy | 1216 | 0.10 | 183.128 | 182.672 | 184.128 | |
2563 | 2014.11.06 01:14 | buy | 1217 | 0.10 | 183.054 | 182.659 | 184.054 | |
2564 | 2014.11.06 02:34 | close | 1217 | 0.10 | 183.123 | 182.659 | 184.054 | 6.08 | 11590.63 |
2565 | 2014.11.06 03:26 | modify | 1216 | 0.10 | 183.128 | 183.138 | 184.128 | |
2566 | 2014.11.06 03:28 | close | 1216 | 0.10 | 183.230 | 183.138 | 184.128 | 8.99 | 11599.62 |
2567 | 2014.11.07 00:05 | sell | 1218 | 0.10 | 182.380 | 182.864 | 181.380 | |
2568 | 2014.11.07 00:24 | sell | 1219 | 0.10 | 182.460 | 182.812 | 181.460 | |
2569 | 2014.11.07 01:31 | close | 1219 | 0.10 | 182.581 | 182.812 | 181.460 | -10.66 | 11588.96 |
2570 | 2014.11.07 01:31 | close | 1218 | 0.10 | 182.581 | 182.864 | 181.380 | -17.71 | 11571.25 |
2571 | 2014.11.07 01:31 | sell | 1220 | 0.10 | 182.555 | 183.168 | 181.555 | |
2572 | 2014.11.07 01:48 | close | 1220 | 0.10 | 182.482 | 183.168 | 181.555 | 6.43 | 11577.68 |
2573 | 2014.11.10 23:05 | buy | 1221 | 0.10 | 181.972 | 181.564 | 182.972 | |
2574 | 2014.11.11 01:35 | close | 1221 | 0.10 | 181.997 | 181.564 | 182.972 | 2.22 | 11579.90 |
2575 | 2014.11.17 21:30 | buy | 1222 | 0.10 | 182.158 | 181.687 | 183.158 | |
2576 | 2014.11.17 22:07 | close | 1222 | 0.10 | 182.225 | 181.687 | 183.158 | 5.90 | 11585.80 |
2577 | 2014.11.17 22:30 | buy | 1223 | 0.10 | 182.153 | 181.824 | 183.153 | |
2578 | 2014.11.17 23:41 | close | 1223 | 0.10 | 182.268 | 181.824 | 183.153 | 10.14 | 11595.94 |
2579 | 2014.11.19 00:55 | buy | 1224 | 0.10 | 182.696 | 182.408 | 183.696 | |
2580 | 2014.11.19 01:09 | buy | 1225 | 0.10 | 182.621 | 182.321 | 183.621 | |
2581 | 2014.11.19 01:20 | close | 1225 | 0.10 | 182.695 | 182.321 | 183.621 | 6.52 | 11602.46 |
2582 | 2014.11.19 02:03 | close | 1224 | 0.10 | 182.766 | 182.408 | 183.696 | 6.17 | 11608.63 |
2583 | 2014.11.27 02:00 | buy | 1226 | 0.10 | 185.711 | 185.380 | 186.711 | |
2584 | 2014.11.27 02:05 | modify | 1226 | 0.10 | 185.711 | 185.721 | 186.711 | |
2585 | 2014.11.27 02:08 | close | 1226 | 0.10 | 185.771 | 185.721 | 186.711 | 5.29 | 11613.92 |
2586 | 2014.12.02 00:10 | buy | 1227 | 0.10 | 186.181 | 185.889 | 187.181 | |
2587 | 2014.12.02 00:51 | buy | 1228 | 0.10 | 186.107 | 185.808 | 187.107 | |
2588 | 2014.12.02 02:00 | close | 1228 | 0.10 | 186.171 | 185.808 | 187.107 | 5.64 | 11619.56 |
2589 | 2014.12.02 02:40 | close | 1227 | 0.10 | 186.222 | 185.889 | 187.181 | 3.61 | 11623.17 |
2590 | 2015.01.12 22:55 | sell | 1229 | 0.10 | 179.561 | 180.059 | 178.561 | |
2591 | 2015.01.12 22:55 | sell | 1230 | 0.10 | 179.639 | 180.137 | 178.639 | |
2592 | 2015.01.12 22:57 | close | 1230 | 0.10 | 179.564 | 180.137 | 178.639 | 6.61 | 11629.78 |
2593 | 2015.01.12 23:37 | close | 1229 | 0.10 | 179.492 | 180.059 | 178.561 | 6.08 | 11635.86 |
2594 | 2015.01.12 23:55 | sell | 1231 | 0.10 | 179.573 | 180.019 | 178.573 | |
2595 | 2015.01.13 00:03 | close | 1231 | 0.10 | 179.499 | 180.019 | 178.573 | 6.20 | 11642.06 |
2596 | 2015.01.13 00:35 | sell | 1232 | 0.10 | 179.553 | 179.941 | 178.553 | |
2597 | 2015.01.13 01:27 | sell | 1233 | 0.10 | 179.628 | 179.926 | 178.628 | |
2598 | 2015.01.13 01:51 | close | 1233 | 0.10 | 179.568 | 179.926 | 178.628 | 5.28 | 11647.34 |
2599 | 2015.01.13 01:56 | close | 1232 | 0.10 | 179.471 | 179.941 | 178.553 | 7.22 | 11654.56 |
2600 | 2015.01.14 00:35 | sell | 1234 | 0.10 | 178.748 | 179.239 | 177.748 | |
2601 | 2015.01.14 00:42 | sell | 1235 | 0.10 | 178.825 | 179.276 | 177.825 | |
2602 | 2015.01.14 00:42 | close | 1235 | 0.10 | 178.721 | 179.276 | 177.825 | 9.17 | 11663.73 |
2603 | 2015.01.14 00:50 | close | 1234 | 0.10 | 178.682 | 179.239 | 177.748 | 5.81 | 11669.54 |
2604 | 2015.01.19 21:50 | buy | 1236 | 0.10 | 177.845 | 177.345 | 178.845 | |
2605 | 2015.01.19 21:53 | close | 1236 | 0.10 | 177.921 | 177.345 | 178.845 | 6.70 | 11676.24 |
2606 | 2015.01.21 02:00 | buy | 1237 | 0.10 | 179.715 | 179.219 | 180.715 | |
2607 | 2015.01.21 02:04 | modify | 1237 | 0.10 | 179.715 | 179.725 | 180.715 | |
2608 | 2015.01.21 02:05 | close | 1237 | 0.10 | 179.777 | 179.725 | 180.715 | 5.47 | 11681.71 |
2609 | 2015.02.06 01:30 | buy | 1238 | 0.10 | 180.010 | 179.537 | 181.010 | |
2610 | 2015.02.06 01:47 | close | 1238 | 0.10 | 180.088 | 179.537 | 181.010 | 6.88 | 11688.59 |
2611 | 2015.02.16 23:05 | sell | 1239 | 0.10 | 181.944 | 182.327 | 180.944 | |
2612 | 2015.02.16 23:52 | sell | 1240 | 0.10 | 182.019 | 182.406 | 181.019 | |
2613 | 2015.02.17 00:15 | close | 1240 | 0.10 | 181.949 | 182.406 | 181.019 | 5.84 | 11694.43 |
2614 | 2015.02.17 00:27 | close | 1239 | 0.10 | 181.882 | 182.327 | 180.944 | 5.13 | 11699.56 |
2615 | 2015.02.17 00:55 | sell | 1241 | 0.10 | 181.950 | 182.322 | 180.950 | |
2616 | 2015.02.17 01:03 | close | 1241 | 0.10 | 181.886 | 182.322 | 180.950 | 5.64 | 11705.20 |
2617 | 2015.02.17 01:03 | sell | 1242 | 0.10 | 181.859 | 182.234 | 180.859 | |
2618 | 2015.02.17 01:23 | sell | 1243 | 0.10 | 181.935 | 182.303 | 180.935 | |
2619 | 2015.02.17 01:33 | sell | 1244 | 0.10 | 182.035 | 182.443 | 181.035 | |
2620 | 2015.02.17 02:05 | close | 1244 | 0.10 | 181.872 | 182.443 | 181.035 | 14.37 | 11719.57 |
2621 | 2015.02.17 02:05 | close | 1243 | 0.10 | 181.872 | 182.303 | 180.935 | 5.56 | 11725.13 |
2622 | 2015.02.17 02:05 | close | 1242 | 0.10 | 181.872 | 182.234 | 180.859 | -1.14 | 11723.99 |
2623 | 2015.02.23 23:10 | buy | 1245 | 0.10 | 183.657 | 183.181 | 184.657 | |
2624 | 2015.02.23 23:29 | buy | 1246 | 0.10 | 183.583 | 183.159 | 184.583 | |
2625 | 2015.02.24 00:12 | close | 1246 | 0.10 | 183.643 | 183.159 | 184.583 | 5.29 | 11729.28 |
2626 | 2015.02.24 01:23 | close | 1245 | 0.10 | 183.802 | 183.181 | 184.657 | 12.79 | 11742.07 |
2627 | 2015.02.24 23:50 | sell | 1247 | 0.10 | 183.829 | 184.316 | 182.829 | |
2628 | 2015.02.24 23:53 | sell | 1248 | 0.10 | 183.904 | 184.391 | 182.904 | |
2629 | 2015.02.25 00:00 | close | 1248 | 0.10 | 183.844 | 184.391 | 182.904 | 4.95 | 11747.02 |
2630 | 2015.02.25 00:03 | close | 1247 | 0.10 | 183.775 | 184.316 | 182.829 | 4.43 | 11751.44 |
2631 | 2015.02.26 01:40 | buy | 1249 | 0.10 | 184.498 | 184.282 | 185.498 | |
2632 | 2015.02.26 02:16 | modify | 1249 | 0.10 | 184.498 | 184.508 | 185.498 | |
2633 | 2015.02.26 02:20 | s/l | 1249 | 0.10 | 184.508 | 184.508 | 185.498 | 0.88 | 11752.32 |
2634 | 2015.03.03 21:30 | sell | 1250 | 0.10 | 183.880 | 184.285 | 182.880 | |
2635 | 2015.03.03 22:10 | sell | 1251 | 0.10 | 183.954 | 184.285 | 182.954 | |
2636 | 2015.03.03 22:54 | close | 1251 | 0.10 | 183.880 | 184.285 | 182.954 | 6.52 | 11758.84 |
2637 | 2015.03.04 00:51 | close | 1250 | 0.10 | 183.807 | 184.285 | 182.880 | 6.11 | 11764.95 |
2638 | 2015.03.06 01:55 | buy | 1252 | 0.10 | 183.114 | 182.738 | 184.114 | |
2639 | 2015.03.06 05:55 | close | 1252 | 0.10 | 183.016 | 182.738 | 184.114 | -8.64 | 11756.31 |
2640 | 2015.03.17 00:40 | buy | 1253 | 0.10 | 179.938 | 179.659 | 180.938 | |
2641 | 2015.03.17 03:32 | modify | 1253 | 0.10 | 179.938 | 179.948 | 180.938 | |
2642 | 2015.03.17 03:33 | close | 1253 | 0.10 | 180.039 | 179.948 | 180.938 | 8.90 | 11765.21 |
2643 | 2015.03.17 22:10 | sell | 1254 | 0.10 | 179.080 | 179.499 | 178.080 | |
2644 | 2015.03.17 22:22 | close | 1254 | 0.10 | 178.993 | 179.499 | 178.080 | 7.67 | 11772.88 |
2645 | 2015.03.18 00:00 | sell | 1255 | 0.10 | 178.959 | 179.383 | 177.959 | |
2646 | 2015.03.18 00:07 | close | 1255 | 0.10 | 178.862 | 179.383 | 177.959 | 8.55 | 11781.43 |
2647 | 2015.03.18 00:25 | sell | 1256 | 0.10 | 178.955 | 179.300 | 177.955 | |
2648 | 2015.03.18 00:31 | close | 1256 | 0.10 | 178.884 | 179.300 | 177.955 | 6.26 | 11787.69 |
2649 | 2015.03.18 00:31 | sell | 1257 | 0.10 | 178.859 | 179.217 | 177.859 | |
2650 | 2015.03.18 00:32 | sell | 1258 | 0.10 | 178.937 | 179.295 | 177.937 | |
2651 | 2015.03.18 00:56 | close | 1258 | 0.10 | 178.867 | 179.295 | 177.937 | 6.17 | 11793.86 |
2652 | 2015.03.18 05:31 | close | 1257 | 0.10 | 179.100 | 179.217 | 177.859 | -21.23 | 11772.63 |
2653 | 2015.03.25 00:15 | sell | 1259 | 0.10 | 177.809 | 178.174 | 176.809 | |
2654 | 2015.03.25 00:31 | close | 1259 | 0.10 | 177.743 | 178.174 | 176.809 | 5.81 | 11778.44 |
2655 | 2015.03.26 01:00 | sell | 1260 | 0.10 | 177.846 | 178.333 | 176.846 | |
2656 | 2015.03.26 03:03 | modify | 1260 | 0.10 | 177.846 | 177.836 | 176.846 | |
2657 | 2015.03.26 03:06 | close | 1260 | 0.10 | 177.771 | 177.836 | 176.846 | 6.61 | 11785.05 |
2658 | 2015.03.31 01:00 | buy | 1261 | 0.10 | 177.782 | 177.330 | 178.782 | |
2659 | 2015.03.31 01:07 | close | 1261 | 0.10 | 177.846 | 177.330 | 178.782 | 5.64 | 11790.69 |
2660 | 2015.04.01 00:45 | buy | 1262 | 0.10 | 177.920 | 177.555 | 178.920 | |
2661 | 2015.04.01 00:52 | close | 1262 | 0.10 | 177.998 | 177.555 | 178.920 | 6.88 | 11797.57 |
2662 | 2015.04.01 00:52 | buy | 1263 | 0.10 | 178.021 | 177.666 | 179.021 | |
2663 | 2015.04.01 00:59 | buy | 1264 | 0.10 | 177.944 | 177.619 | 178.944 | |
2664 | 2015.04.01 01:27 | close | 1264 | 0.10 | 178.009 | 177.619 | 178.944 | 5.73 | 11803.30 |
2665 | 2015.04.01 03:56 | s/l | 1263 | 0.10 | 177.666 | 177.666 | 179.021 | -31.29 | 11772.01 |
2666 | 2015.04.13 22:25 | buy | 1265 | 0.10 | 176.191 | 175.888 | 177.191 | |
2667 | 2015.04.13 23:13 | close | 1265 | 0.10 | 176.265 | 175.888 | 177.191 | 6.52 | 11778.53 |
2668 | 2015.04.15 01:00 | buy | 1266 | 0.10 | 176.384 | 176.051 | 177.384 | |
2669 | 2015.04.15 02:29 | modify | 1266 | 0.10 | 176.384 | 176.394 | 177.384 | |
2670 | 2015.04.15 02:42 | close | 1266 | 0.10 | 176.474 | 176.394 | 177.384 | 7.93 | 11786.46 |
2671 | 2015.04.17 01:00 | buy | 1267 | 0.10 | 177.722 | 177.227 | 178.722 | |
2672 | 2015.04.17 03:10 | close | 1267 | 0.10 | 177.738 | 177.227 | 178.722 | 1.41 | 11787.87 |
2673 | 2015.04.22 02:00 | buy | 1268 | 0.10 | 178.605 | 178.380 | 179.605 | |
2674 | 2015.04.22 02:28 | modify | 1268 | 0.10 | 178.605 | 178.615 | 179.605 | |
2675 | 2015.04.22 02:28 | close | 1268 | 0.10 | 178.677 | 178.615 | 179.605 | 6.34 | 11794.21 |
2676 | 2015.05.04 23:55 | sell | 1269 | 0.10 | 181.648 | 181.775 | 180.648 | |
2677 | 2015.05.05 00:17 | close | 1269 | 0.10 | 181.579 | 181.775 | 180.648 | 5.75 | 11799.96 |
2678 | 2015.05.05 01:00 | sell | 1270 | 0.10 | 181.674 | 181.869 | 180.674 | |
2679 | 2015.05.05 01:27 | close | 1270 | 0.10 | 181.608 | 181.869 | 180.674 | 5.82 | 11805.78 |
2680 | 2015.05.21 02:00 | buy | 1271 | 0.10 | 188.382 | 188.055 | 189.382 | |
2681 | 2015.05.21 05:22 | close | 1271 | 0.10 | 188.442 | 188.055 | 189.382 | 5.29 | 11811.07 |
2682 | 2015.05.25 21:30 | sell | 1272 | 0.10 | 187.949 | 188.186 | 186.949 | |
2683 | 2015.05.25 23:18 | sell | 1273 | 0.10 | 188.024 | 188.163 | 187.024 | |
2684 | 2015.05.26 02:30 | close | 1272 | 0.10 | 188.103 | 188.186 | 186.949 | -13.90 | 11797.17 |
2685 | 2015.05.26 02:46 | s/l | 1273 | 0.10 | 188.163 | 188.163 | 187.024 | -12.58 | 11784.58 |
2686 | 2015.05.26 22:30 | buy | 1274 | 0.10 | 189.311 | 188.820 | 190.311 | |
2687 | 2015.05.26 23:34 | close | 1274 | 0.10 | 189.391 | 188.820 | 190.311 | 7.05 | 11791.63 |
2688 | 2015.05.27 00:00 | buy | 1275 | 0.10 | 189.357 | 188.912 | 190.357 | |
2689 | 2015.05.27 00:51 | buy | 1276 | 0.10 | 189.281 | 189.023 | 190.281 | |
2690 | 2015.05.27 01:34 | close | 1276 | 0.10 | 189.356 | 189.023 | 190.281 | 6.61 | 11798.24 |
2691 | 2015.05.27 03:15 | modify | 1275 | 0.10 | 189.357 | 189.367 | 190.357 | |
2692 | 2015.05.27 03:15 | close | 1275 | 0.10 | 189.418 | 189.367 | 190.357 | 5.38 | 11803.62 |
2693 | 2015.05.27 23:25 | buy | 1277 | 0.10 | 189.859 | 189.404 | 190.859 | |
2694 | 2015.05.28 00:20 | close | 1277 | 0.10 | 189.926 | 189.404 | 190.859 | 5.92 | 11809.55 |
2695 | 2015.05.28 01:25 | buy | 1278 | 0.10 | 189.883 | 189.488 | 190.883 | |
2696 | 2015.05.28 02:34 | close | 1278 | 0.10 | 189.956 | 189.488 | 190.883 | 6.43 | 11815.98 |
2697 | 2015.06.02 00:40 | buy | 1279 | 0.10 | 189.666 | 189.338 | 190.666 | |
2698 | 2015.06.02 02:22 | close | 1279 | 0.10 | 189.726 | 189.338 | 190.666 | 5.29 | 11821.27 |
2699 | 2015.06.03 00:40 | buy | 1280 | 0.10 | 190.344 | 190.094 | 191.344 | |
2700 | 2015.06.03 03:31 | modify | 1280 | 0.10 | 190.344 | 190.354 | 191.344 | |
2701 | 2015.06.03 03:32 | close | 1280 | 0.10 | 190.414 | 190.354 | 191.344 | 6.17 | 11827.44 |
2702 | 2015.06.03 21:40 | buy | 1281 | 0.10 | 190.464 | 190.071 | 191.464 | |
2703 | 2015.06.03 22:39 | close | 1281 | 0.10 | 190.527 | 190.071 | 191.464 | 5.56 | 11833.00 |
2704 | 2015.06.03 23:00 | buy | 1282 | 0.10 | 190.473 | 189.989 | 191.473 | |
2705 | 2015.06.03 23:19 | close | 1282 | 0.10 | 190.551 | 189.989 | 191.473 | 6.87 | 11839.87 |
2706 | 2015.06.04 00:05 | buy | 1283 | 0.10 | 190.506 | 190.155 | 191.506 | |
2707 | 2015.06.04 02:17 | modify | 1283 | 0.10 | 190.506 | 190.516 | 191.506 | |
2708 | 2015.06.04 02:42 | close | 1283 | 0.10 | 190.575 | 190.516 | 191.506 | 6.08 | 11845.95 |
2709 | 2015.06.12 00:00 | buy | 1284 | 0.10 | 191.515 | 191.152 | 192.515 | |
2710 | 2015.06.12 00:53 | close | 1284 | 0.10 | 191.588 | 191.152 | 192.515 | 6.44 | 11852.39 |
2711 | 2015.06.12 01:05 | buy | 1285 | 0.10 | 191.538 | 191.229 | 192.538 | |
2712 | 2015.06.12 01:42 | close | 1285 | 0.10 | 191.650 | 191.229 | 192.538 | 9.87 | 11862.26 |
2713 | 2015.06.16 23:00 | buy | 1286 | 0.10 | 192.986 | 192.648 | 193.986 | |
2714 | 2015.06.16 23:01 | close | 1286 | 0.10 | 193.066 | 192.648 | 193.986 | 7.05 | 11869.31 |
2715 | 2015.06.17 02:00 | buy | 1287 | 0.10 | 193.044 | 192.913 | 194.044 | |
2716 | 2015.06.17 05:55 | modify | 1287 | 0.10 | 193.044 | 193.054 | 194.044 | |
2717 | 2015.06.17 05:57 | s/l | 1287 | 0.10 | 193.054 | 193.054 | 194.044 | 0.88 | 11870.19 |
2718 | 2015.06.23 23:55 | sell | 1288 | 0.10 | 194.917 | 195.257 | 193.917 | |
2719 | 2015.06.24 03:12 | modify | 1288 | 0.10 | 194.917 | 194.907 | 193.917 | |
2720 | 2015.06.24 03:13 | close | 1288 | 0.10 | 194.855 | 194.907 | 193.917 | 5.14 | 11875.32 |
2721 | 2015.06.25 01:00 | sell | 1289 | 0.10 | 194.575 | 194.912 | 193.575 | |
2722 | 2015.06.25 02:11 | modify | 1289 | 0.10 | 194.575 | 194.565 | 193.575 | |
2723 | 2015.06.25 02:11 | close | 1289 | 0.10 | 194.506 | 194.565 | 193.575 | 6.08 | 11881.40 |
2724 | 2015.07.01 22:10 | sell | 1290 | 0.10 | 192.193 | 192.654 | 191.193 | |
2725 | 2015.07.01 22:23 | sell | 1291 | 0.10 | 192.268 | 192.774 | 191.268 | |
2726 | 2015.07.02 01:49 | sell | 1292 | 0.10 | 192.368 | 192.554 | 191.368 | |
2727 | 2015.07.02 03:10 | close | 1290 | 0.10 | 192.486 | 192.654 | 191.193 | -26.15 | 11855.25 |
2728 | 2015.07.02 03:23 | close | 1291 | 0.10 | 192.499 | 192.774 | 191.268 | -20.69 | 11834.56 |
2729 | 2015.07.02 03:36 | s/l | 1292 | 0.10 | 192.554 | 192.554 | 191.368 | -16.39 | 11818.17 |
2730 | 2015.07.02 23:30 | sell | 1293 | 0.10 | 192.077 | 192.405 | 191.077 | |
2731 | 2015.07.03 03:19 | modify | 1293 | 0.10 | 192.077 | 192.067 | 191.077 | |
2732 | 2015.07.03 03:20 | close | 1293 | 0.10 | 191.984 | 192.067 | 191.077 | 7.86 | 11826.03 |
2733 | 2015.07.16 00:25 | buy | 1294 | 0.10 | 193.504 | 193.081 | 194.504 | |
2734 | 2015.07.16 01:18 | close | 1294 | 0.10 | 193.611 | 193.081 | 194.504 | 9.43 | 11835.46 |
2735 | 2015.07.16 22:55 | buy | 1295 | 0.10 | 193.684 | 193.280 | 194.684 | |
2736 | 2015.07.16 23:04 | close | 1295 | 0.10 | 193.755 | 193.280 | 194.684 | 6.26 | 11841.72 |
2737 | 2015.07.16 23:45 | buy | 1296 | 0.10 | 193.707 | 193.433 | 194.707 | |
2738 | 2015.07.17 00:04 | close | 1296 | 0.10 | 193.777 | 193.433 | 194.707 | 6.18 | 11847.90 |
2739 | 2015.07.28 22:00 | buy | 1297 | 0.10 | 192.803 | 192.401 | 193.803 | |
2740 | 2015.07.28 22:58 | close | 1297 | 0.10 | 192.893 | 192.401 | 193.803 | 7.93 | 11855.83 |
2741 | 2015.07.29 22:40 | buy | 1298 | 0.10 | 193.377 | 192.880 | 194.377 | |
2742 | 2015.07.29 22:59 | close | 1298 | 0.10 | 193.451 | 192.880 | 194.377 | 6.52 | 11862.35 |
2743 | 2015.08.04 00:00 | sell | 1299 | 0.10 | 193.261 | 193.561 | 192.261 | |
2744 | 2015.08.04 02:32 | modify | 1299 | 0.10 | 193.261 | 193.251 | 192.261 | |
2745 | 2015.08.04 02:35 | close | 1299 | 0.10 | 193.195 | 193.251 | 192.261 | 5.81 | 11868.16 |
2746 | 2015.08.06 02:00 | buy | 1300 | 0.10 | 194.721 | 194.503 | 195.721 | |
2747 | 2015.08.06 03:10 | close | 1300 | 0.10 | 194.785 | 194.503 | 195.721 | 5.64 | 11873.80 |
2748 | 2015.08.11 22:35 | buy | 1301 | 0.10 | 194.733 | 194.356 | 195.733 | |
2749 | 2015.08.11 22:52 | close | 1301 | 0.10 | 194.801 | 194.356 | 195.733 | 5.99 | 11879.79 |
2750 | 2015.08.21 00:35 | sell | 1302 | 0.10 | 193.627 | 194.023 | 192.627 | |
2751 | 2015.08.21 03:14 | close | 1302 | 0.10 | 193.563 | 194.023 | 192.627 | 5.64 | 11885.43 |
2752 | 2015.09.01 02:00 | sell | 1303 | 0.10 | 186.041 | 186.379 | 185.041 | |
2753 | 2015.09.01 03:03 | modify | 1303 | 0.10 | 186.041 | 186.031 | 185.041 | |
2754 | 2015.09.01 03:03 | close | 1303 | 0.10 | 185.978 | 186.031 | 185.041 | 5.55 | 11890.98 |
2755 | 2015.09.02 23:20 | buy | 1304 | 0.10 | 183.947 | 183.509 | 184.947 | |
2756 | 2015.09.02 23:34 | close | 1304 | 0.10 | 184.006 | 183.509 | 184.947 | 5.20 | 11896.18 |
2757 | 2015.09.08 00:00 | buy | 1305 | 0.10 | 182.126 | 181.738 | 183.126 | |
2758 | 2015.09.08 00:05 | close | 1305 | 0.10 | 182.194 | 181.738 | 183.126 | 6.00 | 11902.18 |
2759 | 2015.09.08 00:35 | buy | 1306 | 0.10 | 182.216 | 181.893 | 183.216 | |
2760 | 2015.09.08 01:07 | buy | 1307 | 0.10 | 182.140 | 181.808 | 183.140 | |
2761 | 2015.09.08 02:13 | close | 1307 | 0.10 | 182.216 | 181.808 | 183.140 | 6.70 | 11908.88 |
2762 | 2015.09.08 02:15 | close | 1306 | 0.10 | 182.222 | 181.893 | 183.216 | 0.53 | 11909.41 |
2763 | 2015.09.14 21:55 | sell | 1308 | 0.10 | 185.242 | 185.681 | 184.242 | |
2764 | 2015.09.14 22:24 | sell | 1309 | 0.10 | 185.317 | 185.586 | 184.317 | |
2765 | 2015.09.14 23:57 | close | 1309 | 0.10 | 185.442 | 185.586 | 184.317 | -11.02 | 11898.39 |
2766 | 2015.09.14 23:57 | close | 1308 | 0.10 | 185.442 | 185.681 | 184.242 | -17.63 | 11880.76 |
2767 | 2015.09.14 23:57 | sell | 1310 | 0.10 | 185.416 | 185.769 | 184.416 | |
2768 | 2015.09.15 03:03 | s/l | 1310 | 0.10 | 185.769 | 185.769 | 184.416 | -31.43 | 11849.33 |
2769 | 2015.09.24 01:50 | sell | 1311 | 0.10 | 183.305 | 183.587 | 182.305 | |
2770 | 2015.09.24 03:56 | close | 1311 | 0.10 | 183.218 | 183.587 | 182.305 | 7.67 | 11857.00 |
2771 | 2015.09.30 00:35 | sell | 1312 | 0.10 | 181.536 | 181.992 | 180.536 | |
2772 | 2015.09.30 05:05 | close | 1312 | 0.10 | 181.577 | 181.992 | 180.536 | -3.62 | 11853.38 |
2773 | 2015.10.01 01:40 | sell | 1313 | 0.10 | 181.351 | 181.688 | 180.351 | |
2774 | 2015.10.01 02:50 | modify | 1313 | 0.10 | 181.351 | 181.341 | 180.351 | |
2775 | 2015.10.01 02:50 | close | 1313 | 0.10 | 181.285 | 181.341 | 180.351 | 5.82 | 11859.20 |
2776 | 2015.10.01 22:50 | sell | 1314 | 0.10 | 181.428 | 181.841 | 180.428 | |
2777 | 2015.10.02 01:13 | close | 1314 | 0.10 | 181.367 | 181.841 | 180.428 | 5.05 | 11864.24 |
2778 | 2015.10.06 23:30 | buy | 1315 | 0.10 | 183.095 | 182.661 | 184.095 | |
2779 | 2015.10.07 00:34 | buy | 1316 | 0.10 | 183.018 | 182.521 | 184.018 | |
2780 | 2015.10.07 00:39 | close | 1316 | 0.10 | 183.078 | 182.521 | 184.018 | 5.29 | 11869.53 |
2781 | 2015.10.07 03:08 | modify | 1315 | 0.10 | 183.095 | 183.105 | 184.095 | |
2782 | 2015.10.07 03:08 | close | 1315 | 0.10 | 183.158 | 183.105 | 184.095 | 5.56 | 11875.10 |
2783 | 2015.10.07 21:30 | buy | 1317 | 0.10 | 183.711 | 183.222 | 184.711 | |
2784 | 2015.10.07 22:42 | close | 1317 | 0.10 | 183.791 | 183.222 | 184.711 | 7.05 | 11882.15 |
2785 | 2015.10.08 00:35 | buy | 1318 | 0.10 | 183.743 | 183.367 | 184.743 | |
2786 | 2015.10.08 03:54 | modify | 1318 | 0.10 | 183.743 | 183.753 | 184.743 | |
2787 | 2015.10.08 03:54 | close | 1318 | 0.10 | 183.809 | 183.753 | 184.743 | 5.81 | 11887.96 |
2788 | 2015.10.09 01:15 | buy | 1319 | 0.10 | 183.982 | 183.689 | 184.982 | |
2789 | 2015.10.09 02:02 | close | 1319 | 0.10 | 184.059 | 183.689 | 184.982 | 6.79 | 11894.75 |
2790 | 2015.10.12 21:30 | sell | 1320 | 0.10 | 184.169 | 184.566 | 183.169 | |
2791 | 2015.10.12 21:58 | close | 1320 | 0.10 | 184.104 | 184.566 | 183.169 | 5.73 | 11900.48 |
2792 | 2015.10.26 00:35 | buy | 1321 | 0.10 | 185.970 | 185.643 | 186.970 | |
2793 | 2015.10.26 00:46 | close | 1321 | 0.10 | 186.023 | 185.643 | 186.970 | 4.67 | 11905.15 |
2794 | 2015.10.26 01:00 | buy | 1322 | 0.10 | 185.962 | 185.534 | 186.962 | |
2795 | 2015.10.26 01:02 | buy | 1323 | 0.10 | 185.887 | 185.459 | 186.887 | |
2796 | 2015.10.26 03:29 | s/l | 1322 | 0.10 | 185.534 | 185.534 | 186.962 | -37.73 | 11867.42 |
2797 | 2015.10.26 03:55 | s/l | 1323 | 0.10 | 185.459 | 185.459 | 186.887 | -37.73 | 11829.69 |
2798 | 2015.10.26 22:00 | buy | 1324 | 0.10 | 185.820 | 185.347 | 186.820 | |
2799 | 2015.10.26 22:02 | buy | 1325 | 0.10 | 185.746 | 185.273 | 186.746 | |
2800 | 2015.10.26 23:44 | close | 1325 | 0.10 | 185.816 | 185.273 | 186.746 | 6.17 | 11835.86 |
2801 | 2015.10.26 23:55 | close | 1324 | 0.10 | 185.837 | 185.347 | 186.820 | 1.50 | 11837.36 |
2802 | 2015.10.27 00:45 | buy | 1326 | 0.10 | 185.792 | 185.297 | 186.792 | |
2803 | 2015.10.27 01:07 | buy | 1327 | 0.10 | 185.717 | 185.263 | 186.717 | |
2804 | 2015.10.27 02:05 | close | 1327 | 0.10 | 185.802 | 185.263 | 186.717 | 7.49 | 11844.85 |
2805 | 2015.10.27 02:05 | close | 1326 | 0.10 | 185.802 | 185.297 | 186.792 | 0.88 | 11845.73 |
2806 | 2015.10.27 23:00 | sell | 1328 | 0.10 | 184.237 | 184.700 | 183.237 | |
2807 | 2015.10.27 23:16 | sell | 1329 | 0.10 | 184.311 | 184.797 | 183.311 | |
2808 | 2015.10.28 00:21 | close | 1329 | 0.10 | 184.207 | 184.797 | 183.311 | 8.84 | 11854.56 |
2809 | 2015.10.28 00:34 | close | 1328 | 0.10 | 184.170 | 184.700 | 183.237 | 5.58 | 11860.14 |
2810 | 2015.10.30 01:55 | buy | 1330 | 0.10 | 185.292 | 184.795 | 186.292 | |
2811 | 2015.10.30 02:41 | modify | 1330 | 0.10 | 185.292 | 185.302 | 186.292 | |
2812 | 2015.10.30 02:41 | close | 1330 | 0.10 | 185.367 | 185.302 | 186.292 | 6.61 | 11866.75 |
2813 | 2015.11.04 01:05 | buy | 1331 | 0.10 | 186.667 | 186.306 | 187.667 | |
2814 | 2015.11.04 02:04 | modify | 1331 | 0.10 | 186.667 | 186.677 | 187.667 | |
2815 | 2015.11.04 02:05 | close | 1331 | 0.10 | 186.763 | 186.677 | 187.667 | 8.46 | 11875.21 |
2816 | 2015.11.16 00:00 | buy | 1332 | 0.10 | 186.227 | 185.837 | 187.227 | |
2817 | 2015.11.16 00:05 | close | 1332 | 0.10 | 186.290 | 185.837 | 187.227 | 5.55 | 11880.76 |
2818 | 2015.11.17 00:00 | buy | 1333 | 0.10 | 187.224 | 186.893 | 188.224 | |
2819 | 2015.11.17 00:29 | close | 1333 | 0.10 | 187.292 | 186.893 | 188.224 | 5.99 | 11886.75 |
2820 | 2015.11.17 00:40 | buy | 1334 | 0.10 | 187.284 | 187.040 | 188.284 | |
2821 | 2015.11.17 00:47 | close | 1334 | 0.10 | 187.355 | 187.040 | 188.284 | 6.26 | 11893.01 |
2822 | 2015.11.19 23:20 | sell | 1335 | 0.10 | 187.862 | 188.093 | 186.862 | |
2823 | 2015.11.20 00:05 | close | 1335 | 0.10 | 187.781 | 188.093 | 186.862 | 6.81 | 11899.82 |
2824 | 2015.11.20 00:05 | sell | 1336 | 0.10 | 187.761 | 188.059 | 186.761 | |
2825 | 2015.11.20 00:06 | sell | 1337 | 0.10 | 187.859 | 188.157 | 186.859 | |
2826 | 2015.11.20 00:29 | sell | 1338 | 0.10 | 187.935 | 188.224 | 186.935 | |
2827 | 2015.11.20 01:41 | close | 1338 | 0.10 | 187.825 | 188.224 | 186.935 | 9.69 | 11909.51 |
2828 | 2015.11.20 01:41 | close | 1337 | 0.10 | 187.825 | 188.157 | 186.859 | 2.99 | 11912.50 |
2829 | 2015.11.20 01:41 | close | 1336 | 0.10 | 187.825 | 188.059 | 186.761 | -5.64 | 11906.86 |
2830 | 2015.11.24 01:35 | sell | 1339 | 0.10 | 185.888 | 186.237 | 184.888 | |
2831 | 2015.11.24 02:16 | close | 1339 | 0.10 | 185.813 | 186.237 | 184.888 | 6.61 | 11913.47 |
2832 | 2015.11.26 00:40 | buy | 1340 | 0.10 | 185.550 | 185.251 | 186.550 | |
2833 | 2015.11.26 00:52 | close | 1340 | 0.10 | 185.635 | 185.251 | 186.550 | 7.50 | 11920.97 |
2834 | 2015.11.26 01:45 | buy | 1341 | 0.10 | 185.559 | 185.333 | 186.559 | |
2835 | 2015.11.26 06:45 | close | 1341 | 0.10 | 185.417 | 185.333 | 186.559 | -12.52 | 11908.45 |
2836 | 2015.12.01 00:00 | buy | 1342 | 0.10 | 185.332 | 185.038 | 186.332 | |
2837 | 2015.12.01 00:35 | close | 1342 | 0.10 | 185.396 | 185.038 | 186.332 | 5.64 | 11914.09 |
2838 | 2015.12.01 21:45 | sell | 1343 | 0.10 | 185.271 | 185.609 | 184.271 | |
2839 | 2015.12.02 01:18 | sell | 1344 | 0.10 | 185.345 | 185.530 | 184.345 | |
2840 | 2015.12.02 02:00 | close | 1344 | 0.10 | 185.284 | 185.530 | 184.345 | 5.38 | 11919.47 |
2841 | 2015.12.02 02:05 | close | 1343 | 0.10 | 185.270 | 185.609 | 184.271 | -0.24 | 11919.22 |
2842 | 2015.12.07 23:55 | sell | 1345 | 0.10 | 185.700 | 186.178 | 184.700 | |
2843 | 2015.12.08 00:29 | close | 1345 | 0.10 | 185.640 | 186.178 | 184.700 | 4.95 | 11924.17 |
2844 | 2015.12.16 01:35 | sell | 1346 | 0.10 | 183.008 | 183.395 | 182.008 | |
2845 | 2015.12.16 03:30 | close | 1346 | 0.10 | 183.020 | 183.395 | 182.008 | -1.06 | 11923.11 |
2846 | 2015.12.29 00:00 | sell | 1347 | 0.10 | 179.118 | 179.379 | 178.118 | |
2847 | 2015.12.29 00:38 | sell | 1348 | 0.10 | 179.192 | 179.630 | 178.192 | |
2848 | 2015.12.29 02:19 | close | 1348 | 0.10 | 179.127 | 179.630 | 178.192 | 5.73 | 11928.84 |
2849 | 2015.12.29 02:20 | close | 1347 | 0.10 | 179.134 | 179.379 | 178.118 | -1.41 | 11927.43 |
2850 | 2015.12.30 21:55 | buy | 1349 | 0.10 | 178.792 | 178.342 | 179.792 | |
2851 | 2015.12.30 21:59 | buy | 1350 | 0.10 | 178.717 | 178.267 | 179.717 | |
2852 | 2015.12.30 22:00 | close | 1350 | 0.10 | 178.778 | 178.267 | 179.717 | 5.37 | 11932.80 |
2853 | 2015.12.31 00:30 | buy | 1351 | 0.10 | 178.491 | 178.055 | 179.491 | |
2854 | 2015.12.31 00:30 | close | 1351 | 0.10 | 178.466 | 178.055 | 179.491 | -2.20 | 11930.60 |
2855 | 2015.12.31 00:30 | close | 1349 | 0.10 | 178.466 | 178.342 | 179.792 | -28.72 | 11901.88 |
2856 | 2015.12.31 00:30 | buy | 1352 | 0.10 | 178.492 | 178.056 | 179.492 | |
2857 | 2015.12.31 01:08 | close | 1352 | 0.10 | 178.565 | 178.056 | 179.492 | 6.43 | 11908.31 |
2858 | 2016.01.05 22:30 | sell | 1353 | 0.10 | 174.519 | 174.920 | 173.519 | |
2859 | 2016.01.05 22:40 | sell | 1354 | 0.10 | 174.595 | 175.032 | 173.595 | |
2860 | 2016.01.05 23:33 | sell | 1355 | 0.10 | 174.693 | 175.420 | 173.693 | |
2861 | 2016.01.06 00:58 | sell | 1356 | 0.10 | 174.793 | 175.180 | 173.793 | |
2862 | 2016.01.06 01:15 | s/l | 1353 | 0.10 | 174.920 | 174.920 | 173.519 | -35.66 | 11872.65 |
2863 | 2016.01.06 02:42 | close | 1356 | 0.10 | 174.645 | 175.180 | 173.793 | 13.04 | 11885.69 |
2864 | 2016.01.06 02:42 | close | 1355 | 0.10 | 174.645 | 175.420 | 173.693 | 3.90 | 11889.59 |
2865 | 2016.01.06 02:42 | close | 1354 | 0.10 | 174.645 | 175.032 | 173.595 | -4.74 | 11884.85 |
2866 | 2016.01.06 23:40 | sell | 1357 | 0.10 | 173.357 | 173.818 | 172.357 | |
2867 | 2016.01.07 00:02 | close | 1357 | 0.10 | 173.276 | 173.818 | 172.357 | 6.80 | 11891.64 |
2868 | 2016.01.07 01:30 | sell | 1358 | 0.10 | 173.473 | 173.963 | 172.473 | |
2869 | 2016.01.07 01:44 | close | 1358 | 0.10 | 173.411 | 173.963 | 172.473 | 5.47 | 11897.11 |
2870 | 2016.01.27 01:30 | buy | 1359 | 0.10 | 169.810 | 169.319 | 170.810 | |
2871 | 2016.01.27 02:06 | modify | 1359 | 0.10 | 169.810 | 169.820 | 170.810 | |
2872 | 2016.01.27 02:06 | close | 1359 | 0.10 | 169.884 | 169.820 | 170.810 | 6.52 | 11903.63 |
2873 | 2016.01.28 23:35 | buy | 1360 | 0.10 | 170.477 | 170.099 | 171.477 | |
2874 | 2016.01.28 23:50 | close | 1360 | 0.10 | 170.548 | 170.099 | 171.477 | 6.25 | 11909.88 |
2875 | 2016.01.29 00:40 | buy | 1361 | 0.10 | 170.540 | 170.157 | 171.540 | |
2876 | 2016.01.29 01:34 | close | 1361 | 0.10 | 170.648 | 170.157 | 171.540 | 9.52 | 11919.40 |
2877 | 2016.02.05 00:30 | sell | 1362 | 0.10 | 170.433 | 170.857 | 169.433 | |
2878 | 2016.02.05 00:31 | close | 1362 | 0.10 | 170.369 | 170.857 | 169.433 | 5.64 | 11925.04 |
2879 | 2016.02.05 00:35 | sell | 1363 | 0.10 | 170.403 | 170.875 | 169.403 | |
2880 | 2016.02.05 00:36 | close | 1363 | 0.10 | 170.332 | 170.875 | 169.403 | 6.26 | 11931.30 |
2881 | 2016.02.15 22:55 | buy | 1364 | 0.10 | 165.484 | 165.208 | 166.484 | |
2882 | 2016.02.15 22:59 | buy | 1365 | 0.10 | 165.407 | 165.131 | 166.407 | |
2883 | 2016.02.16 00:04 | close | 1365 | 0.10 | 165.474 | 165.131 | 166.407 | 5.91 | 11937.22 |
2884 | 2016.02.16 00:04 | close | 1364 | 0.10 | 165.593 | 165.208 | 166.484 | 9.62 | 11946.84 |
2885 | 2016.02.16 00:30 | buy | 1366 | 0.10 | 165.384 | 165.040 | 166.384 | |
2886 | 2016.02.16 00:45 | buy | 1367 | 0.10 | 165.308 | 165.012 | 166.308 | |
2887 | 2016.02.16 00:50 | buy | 1368 | 0.10 | 165.210 | 164.717 | 166.210 | |
2888 | 2016.02.16 01:24 | close | 1368 | 0.10 | 165.349 | 164.717 | 166.210 | 12.25 | 11959.09 |
2889 | 2016.02.16 01:24 | close | 1367 | 0.10 | 165.349 | 165.012 | 166.308 | 3.62 | 11962.71 |
2890 | 2016.02.16 01:24 | close | 1366 | 0.10 | 165.349 | 165.040 | 166.384 | -3.08 | 11959.63 |
2891 | 2016.03.07 01:25 | buy | 1369 | 0.10 | 161.832 | 161.365 | 162.832 | |
2892 | 2016.03.07 01:54 | buy | 1370 | 0.10 | 161.756 | 161.311 | 162.756 | |
2893 | 2016.03.07 03:11 | s/l | 1369 | 0.10 | 161.365 | 161.365 | 162.832 | -41.16 | 11918.47 |
2894 | 2016.03.07 06:40 | close | 1370 | 0.10 | 161.651 | 161.311 | 162.756 | -9.25 | 11909.22 |
2895 | 2016.03.08 00:30 | buy | 1371 | 0.10 | 161.740 | 161.328 | 162.740 | |
2896 | 2016.03.08 00:38 | buy | 1372 | 0.10 | 161.666 | 161.200 | 162.666 | |
2897 | 2016.03.08 01:57 | close | 1372 | 0.10 | 161.730 | 161.200 | 162.666 | 5.64 | 11914.86 |
2898 | 2016.03.08 01:59 | close | 1371 | 0.10 | 161.834 | 161.328 | 162.740 | 8.29 | 11923.15 |
2899 | 2016.03.08 23:05 | sell | 1373 | 0.10 | 160.076 | 160.477 | 159.076 | |
2900 | 2016.03.09 02:00 | modify | 1373 | 0.10 | 160.076 | 160.066 | 159.076 | |
2901 | 2016.03.09 02:00 | close | 1373 | 0.10 | 159.999 | 160.066 | 159.076 | 6.46 | 11929.61 |
2902 | 2016.03.15 00:00 | sell | 1374 | 0.10 | 162.761 | 163.008 | 161.761 | |
2903 | 2016.03.15 00:11 | close | 1374 | 0.10 | 162.695 | 163.008 | 161.761 | 5.82 | 11935.43 |
2904 | 2016.03.15 01:30 | sell | 1375 | 0.10 | 162.773 | 163.100 | 161.773 | |
2905 | 2016.03.15 01:59 | close | 1375 | 0.10 | 162.703 | 163.100 | 161.773 | 6.17 | 11941.60 |
2906 | 2016.03.15 23:25 | sell | 1376 | 0.10 | 160.177 | 160.656 | 159.177 | |
2907 | 2016.03.15 23:39 | close | 1376 | 0.10 | 160.058 | 160.656 | 159.177 | 10.49 | 11952.09 |
2908 | 2016.03.15 23:55 | sell | 1377 | 0.10 | 160.116 | 160.550 | 159.116 | |
2909 | 2016.03.16 00:02 | close | 1377 | 0.10 | 160.040 | 160.550 | 159.116 | 6.37 | 11958.45 |
2910 | 2016.03.16 01:00 | sell | 1378 | 0.10 | 160.171 | 160.566 | 159.171 | |
2911 | 2016.03.16 01:59 | sell | 1379 | 0.10 | 160.245 | 160.773 | 159.245 | |
2912 | 2016.03.16 02:20 | close | 1379 | 0.10 | 160.170 | 160.773 | 159.245 | 6.61 | 11965.06 |
2913 | 2016.03.16 02:50 | modify | 1378 | 0.10 | 160.171 | 160.161 | 159.171 | |
2914 | 2016.03.16 02:51 | close | 1378 | 0.10 | 160.088 | 160.161 | 159.171 | 7.32 | 11972.38 |
2915 | 2016.03.18 00:50 | buy | 1380 | 0.10 | 161.286 | 160.911 | 162.286 | |
2916 | 2016.03.18 01:18 | buy | 1381 | 0.10 | 161.211 | 160.848 | 162.211 | |
2917 | 2016.03.18 01:21 | close | 1381 | 0.10 | 161.294 | 160.848 | 162.211 | 7.31 | 11979.69 |
2918 | 2016.03.18 03:36 | s/l | 1380 | 0.10 | 160.911 | 160.911 | 162.286 | -33.05 | 11946.64 |
2919 | 2016.03.25 01:20 | buy | 1382 | 0.10 | 159.641 | 159.255 | 160.641 | |
2920 | 2016.03.25 03:41 | modify | 1382 | 0.10 | 159.641 | 159.651 | 160.641 | |
2921 | 2016.03.25 03:41 | close | 1382 | 0.10 | 159.755 | 159.651 | 160.641 | 10.05 | 11956.69 |
2922 | 2016.03.28 00:00 | buy | 1383 | 0.10 | 159.905 | 159.661 | 160.905 | |
2923 | 2016.03.28 00:03 | buy | 1384 | 0.10 | 159.829 | 159.585 | 160.829 | |
2924 | 2016.03.28 00:14 | close | 1384 | 0.10 | 159.896 | 159.585 | 160.829 | 5.90 | 11962.59 |
2925 | 2016.03.28 00:40 | close | 1383 | 0.10 | 160.002 | 159.661 | 160.905 | 8.55 | 11971.14 |
2926 | 2016.03.31 01:15 | sell | 1385 | 0.10 | 161.704 | 162.042 | 160.704 | |
2927 | 2016.03.31 02:01 | modify | 1385 | 0.10 | 161.704 | 161.694 | 160.704 | |
2928 | 2016.03.31 02:01 | close | 1385 | 0.10 | 161.642 | 161.694 | 160.704 | 5.46 | 11976.60 |
2929 | 2016.03.31 22:00 | buy | 1386 | 0.10 | 161.716 | 161.253 | 162.716 | |
2930 | 2016.03.31 22:57 | buy | 1387 | 0.10 | 161.640 | 161.246 | 162.640 | |
2931 | 2016.03.31 23:04 | close | 1387 | 0.10 | 161.707 | 161.246 | 162.640 | 5.90 | 11982.50 |
2932 | 2016.04.01 03:00 | close | 1386 | 0.10 | 161.617 | 161.253 | 162.716 | -8.72 | 11973.79 |
2933 | 2016.04.06 00:00 | sell | 1388 | 0.10 | 156.194 | 156.683 | 155.194 | |
2934 | 2016.04.06 01:59 | close | 1388 | 0.10 | 156.122 | 156.683 | 155.194 | 6.35 | 11980.14 |
2935 | 2016.04.07 01:05 | sell | 1389 | 0.10 | 155.006 | 155.439 | 154.006 | |
2936 | 2016.04.07 01:16 | sell | 1390 | 0.10 | 155.080 | 155.509 | 154.080 | |
2937 | 2016.04.07 01:43 | close | 1390 | 0.10 | 155.009 | 155.509 | 154.080 | 6.26 | 11986.40 |
2938 | 2016.04.07 03:05 | modify | 1389 | 0.10 | 155.006 | 154.996 | 154.006 | |
2939 | 2016.04.07 03:05 | close | 1389 | 0.10 | 154.924 | 154.996 | 154.006 | 7.22 | 11993.62 |
2940 | 2016.05.26 00:00 | buy | 1391 | 0.10 | 161.902 | 161.440 | 162.902 | |
2941 | 2016.05.26 00:04 | close | 1391 | 0.10 | 161.960 | 161.440 | 162.902 | 5.11 | 11998.73 |
2942 | 2016.05.26 01:10 | buy | 1392 | 0.10 | 161.952 | 161.470 | 162.952 | |
2943 | 2016.05.26 01:36 | close | 1392 | 0.10 | 162.020 | 161.470 | 162.952 | 5.99 | 12004.72 |
2944 | 2016.05.26 01:45 | buy | 1393 | 0.10 | 161.985 | 161.812 | 162.985 | |
2945 | 2016.05.26 02:58 | s/l | 1393 | 0.10 | 161.812 | 161.812 | 162.985 | -15.24 | 11989.48 |
2946 | 2016.05.26 23:10 | sell | 1394 | 0.10 | 160.926 | 161.367 | 159.926 | |
2947 | 2016.05.26 23:21 | sell | 1395 | 0.10 | 161.000 | 161.415 | 160.000 | |
2948 | 2016.05.27 00:55 | close | 1395 | 0.10 | 160.939 | 161.415 | 160.000 | 5.04 | 11994.51 |
2949 | 2016.05.27 01:10 | close | 1394 | 0.10 | 160.925 | 161.367 | 159.926 | -0.24 | 11994.27 |
2950 | 2016.05.30 23:50 | buy | 1396 | 0.10 | 162.627 | 162.376 | 163.627 | |
2951 | 2016.05.31 00:01 | close | 1396 | 0.10 | 162.695 | 162.376 | 163.627 | 6.00 | 12000.27 |
2952 | 2016.05.31 00:40 | buy | 1397 | 0.10 | 162.625 | 162.382 | 163.625 | |
2953 | 2016.05.31 00:58 | buy | 1398 | 0.10 | 162.547 | 162.114 | 163.547 | |
2954 | 2016.05.31 01:54 | s/l | 1397 | 0.10 | 162.382 | 162.382 | 163.625 | -21.42 | 11978.85 |
2955 | 2016.05.31 03:54 | modify | 1398 | 0.10 | 162.547 | 162.557 | 163.547 | |
2956 | 2016.05.31 03:54 | close | 1398 | 0.10 | 162.642 | 162.557 | 163.547 | 8.37 | 11987.22 |
2957 | 2016.06.01 23:55 | sell | 1399 | 0.10 | 157.865 | 158.248 | 156.865 | |
2958 | 2016.06.02 00:27 | close | 1399 | 0.10 | 157.791 | 158.248 | 156.865 | 6.19 | 11993.41 |
2959 | 2016.06.09 00:05 | sell | 1400 | 0.10 | 155.221 | 155.706 | 154.221 | |
2960 | 2016.06.09 00:29 | close | 1400 | 0.10 | 155.160 | 155.706 | 154.221 | 5.37 | 11998.78 |
2961 | 2016.07.07 01:20 | buy | 1401 | 0.10 | 130.925 | 130.443 | 131.925 | |
2962 | 2016.07.07 01:22 | buy | 1402 | 0.10 | 130.851 | 130.369 | 131.851 | |
2963 | 2016.07.07 01:40 | s/l | 1401 | 0.10 | 130.443 | 130.443 | 131.925 | -42.48 | 11956.30 |
2964 | 2016.07.07 01:40 | s/l | 1402 | 0.10 | 130.369 | 130.369 | 131.851 | -42.48 | 11913.82 |
2965 | 2016.07.08 00:50 | sell | 1403 | 0.10 | 130.091 | 130.584 | 129.091 | |
2966 | 2016.07.08 01:25 | close | 1403 | 0.10 | 129.980 | 130.584 | 129.091 | 9.79 | 11923.61 |
2967 | 2016.07.19 00:35 | buy | 1404 | 0.10 | 140.688 | 140.463 | 141.688 | |
2968 | 2016.07.19 00:59 | buy | 1405 | 0.10 | 140.610 | 140.361 | 141.610 | |
2969 | 2016.07.19 01:03 | close | 1405 | 0.10 | 140.686 | 140.361 | 141.610 | 6.70 | 11930.31 |
2970 | 2016.07.19 01:03 | close | 1404 | 0.10 | 140.765 | 140.463 | 141.688 | 6.79 | 11937.10 |
2971 | 2016.07.19 01:03 | buy | 1406 | 0.10 | 140.787 | 140.463 | 141.787 | |
2972 | 2016.07.19 01:12 | close | 1406 | 0.10 | 140.942 | 140.463 | 141.787 | 13.66 | 11950.76 |
2973 | 2016.07.20 01:35 | sell | 1407 | 0.10 | 139.062 | 139.498 | 138.062 | |
2974 | 2016.07.20 01:52 | sell | 1408 | 0.10 | 139.139 | 139.598 | 138.139 | |
2975 | 2016.07.20 03:00 | modify | 1408 | 0.10 | 139.139 | 139.129 | 138.139 | |
2976 | 2016.07.20 03:00 | close | 1408 | 0.10 | 139.047 | 139.129 | 138.139 | 8.11 | 11958.87 |
2977 | 2016.07.20 03:01 | close | 1407 | 0.10 | 139.002 | 139.498 | 138.062 | 5.29 | 11964.16 |
2978 | 2016.07.26 00:05 | sell | 1409 | 0.10 | 139.001 | 139.307 | 138.001 | |
2979 | 2016.07.26 01:22 | sell | 1410 | 0.10 | 139.078 | 139.475 | 138.078 | |
2980 | 2016.07.26 01:34 | close | 1410 | 0.10 | 138.995 | 139.475 | 138.078 | 7.31 | 11971.47 |
2981 | 2016.07.26 01:37 | close | 1409 | 0.10 | 138.874 | 139.307 | 138.001 | 11.19 | 11982.66 |
2982 | 2016.08.10 01:15 | sell | 1411 | 0.10 | 132.474 | 132.753 | 131.474 | |
2983 | 2016.08.10 03:13 | modify | 1411 | 0.10 | 132.474 | 132.464 | 131.474 | |
2984 | 2016.08.10 03:13 | close | 1411 | 0.10 | 132.392 | 132.464 | 131.474 | 7.23 | 11989.89 |
2985 | 2016.08.11 01:50 | sell | 1412 | 0.10 | 131.720 | 132.148 | 130.720 | |
2986 | 2016.08.11 02:48 | modify | 1412 | 0.10 | 131.720 | 131.710 | 130.720 | |
2987 | 2016.08.11 02:49 | close | 1412 | 0.10 | 131.635 | 131.710 | 130.720 | 7.49 | 11997.38 |
2988 | 2016.08.12 01:30 | buy | 1413 | 0.10 | 131.990 | 131.645 | 132.990 | |
2989 | 2016.08.12 03:05 | close | 1413 | 0.10 | 132.076 | 131.645 | 132.990 | 7.58 | 12004.96 |
2990 | 2016.08.22 22:10 | buy | 1414 | 0.10 | 131.694 | 131.345 | 132.694 | |
2991 | 2016.08.22 22:47 | close | 1414 | 0.10 | 131.754 | 131.345 | 132.694 | 5.29 | 12010.25 |
2992 | 2016.08.24 21:30 | buy | 1415 | 0.10 | 132.934 | 132.723 | 133.934 | |
2993 | 2016.08.24 22:25 | buy | 1416 | 0.10 | 132.859 | 132.511 | 133.859 | |
2994 | 2016.08.24 23:18 | close | 1416 | 0.10 | 132.922 | 132.511 | 133.859 | 5.56 | 12015.81 |
2995 | 2016.08.25 02:30 | close | 1415 | 0.10 | 132.957 | 132.723 | 133.934 | 2.04 | 12017.85 |
2996 | 2016.08.25 22:45 | sell | 1417 | 0.10 | 132.574 | 133.017 | 131.574 | |
2997 | 2016.08.25 23:00 | sell | 1418 | 0.10 | 132.649 | 133.203 | 131.649 | |
2998 | 2016.08.25 23:08 | close | 1418 | 0.10 | 132.585 | 133.203 | 131.649 | 5.64 | 12023.49 |
2999 | 2016.08.26 03:45 | close | 1417 | 0.10 | 132.678 | 133.017 | 131.574 | -9.49 | 12014.00 |
3000 | 2016.08.30 01:10 | sell | 1419 | 0.10 | 133.583 | 133.850 | 132.583 | |
3001 | 2016.08.30 01:17 | sell | 1420 | 0.10 | 133.659 | 133.940 | 132.659 | |
3002 | 2016.08.30 01:26 | close | 1420 | 0.10 | 133.593 | 133.940 | 132.659 | 5.81 | 12019.81 |
3003 | 2016.08.30 02:46 | modify | 1419 | 0.10 | 133.583 | 133.573 | 132.583 | |
3004 | 2016.08.30 02:47 | close | 1419 | 0.10 | 133.510 | 133.573 | 132.583 | 6.44 | 12026.25 |
3005 | 2016.08.31 00:00 | buy | 1421 | 0.10 | 134.606 | 134.219 | 135.606 | |
3006 | 2016.08.31 00:07 | close | 1421 | 0.10 | 134.667 | 134.219 | 135.606 | 5.38 | 12031.63 |
3007 | 2016.09.01 21:50 | buy | 1422 | 0.10 | 137.079 | 136.749 | 138.079 | |
3008 | 2016.09.01 22:34 | buy | 1423 | 0.10 | 137.002 | 136.673 | 138.002 | |
3009 | 2016.09.01 22:45 | close | 1423 | 0.10 | 136.879 | 136.673 | 138.002 | -10.84 | 12020.79 |
3010 | 2016.09.01 22:45 | close | 1422 | 0.10 | 136.879 | 136.749 | 138.079 | -17.63 | 12003.16 |
3011 | 2016.09.01 22:45 | buy | 1424 | 0.10 | 136.905 | 136.440 | 137.905 | |
3012 | 2016.09.01 23:53 | close | 1424 | 0.10 | 136.974 | 136.440 | 137.905 | 6.08 | 12009.24 |
3013 | 2016.09.05 01:45 | buy | 1425 | 0.10 | 138.299 | 137.820 | 139.299 | |
3014 | 2016.09.05 01:50 | close | 1425 | 0.10 | 138.374 | 137.820 | 139.299 | 6.61 | 12015.85 |
3015 | 2016.09.07 22:00 | sell | 1426 | 0.10 | 135.709 | 135.947 | 134.709 | |
3016 | 2016.09.08 00:36 | close | 1426 | 0.10 | 135.599 | 135.947 | 134.709 | 9.36 | 12025.21 |
3017 | 2016.09.09 00:30 | buy | 1427 | 0.10 | 136.208 | 135.710 | 137.208 | |
3018 | 2016.09.09 01:53 | buy | 1428 | 0.10 | 136.133 | 135.921 | 137.133 | |
3019 | 2016.09.09 03:01 | close | 1428 | 0.10 | 136.206 | 135.921 | 137.133 | 6.44 | 12031.65 |
3020 | 2016.09.09 05:30 | close | 1427 | 0.10 | 136.028 | 135.710 | 137.208 | -15.86 | 12015.79 |
3021 | 2016.09.19 23:30 | sell | 1429 | 0.10 | 132.704 | 133.061 | 131.704 | |
3022 | 2016.09.19 23:59 | sell | 1430 | 0.10 | 132.785 | 133.136 | 131.785 | |
3023 | 2016.09.20 00:31 | close | 1430 | 0.10 | 132.670 | 133.136 | 131.785 | 9.80 | 12025.58 |
3024 | 2016.09.20 04:30 | close | 1429 | 0.10 | 132.994 | 133.061 | 131.704 | -25.88 | 11999.70 |
3025 | 2016.09.22 22:05 | buy | 1431 | 0.10 | 131.881 | 131.568 | 132.881 | |
3026 | 2016.09.22 22:44 | buy | 1432 | 0.10 | 131.806 | 131.615 | 132.806 | |
3027 | 2016.09.23 00:02 | buy | 1433 | 0.10 | 131.703 | 131.301 | 132.703 | |
3028 | 2016.09.23 00:53 | close | 1433 | 0.10 | 131.829 | 131.301 | 132.703 | 11.11 | 12010.81 |
3029 | 2016.09.23 00:53 | close | 1432 | 0.10 | 131.829 | 131.615 | 132.806 | 2.04 | 12012.85 |
3030 | 2016.09.23 00:53 | close | 1431 | 0.10 | 131.829 | 131.568 | 132.881 | -4.57 | 12008.29 |
3031 | 2016.09.27 21:45 | buy | 1434 | 0.10 | 130.513 | 130.075 | 131.513 | |
3032 | 2016.09.27 21:59 | close | 1434 | 0.10 | 130.576 | 130.075 | 131.513 | 5.55 | 12013.84 |
3033 | 2016.09.28 01:55 | buy | 1435 | 0.10 | 130.667 | 130.354 | 131.667 | |
3034 | 2016.09.28 02:57 | modify | 1435 | 0.10 | 130.667 | 130.677 | 131.667 | |
3035 | 2016.09.28 02:57 | close | 1435 | 0.10 | 130.730 | 130.677 | 131.667 | 5.56 | 12019.40 |
3036 | 2016.09.29 00:10 | buy | 1436 | 0.10 | 131.022 | 130.560 | 132.022 | |
3037 | 2016.09.29 00:31 | close | 1436 | 0.10 | 131.114 | 130.560 | 132.022 | 8.11 | 12027.51 |
3038 | 2016.09.30 01:30 | sell | 1437 | 0.10 | 131.129 | 131.614 | 130.129 | |
3039 | 2016.09.30 01:58 | sell | 1438 | 0.10 | 131.204 | 131.647 | 130.204 | |
3040 | 2016.09.30 03:15 | close | 1438 | 0.10 | 131.140 | 131.647 | 130.204 | 5.64 | 12033.15 |
3041 | 2016.09.30 03:16 | modify | 1437 | 0.10 | 131.129 | 131.119 | 130.129 | |
3042 | 2016.09.30 03:17 | close | 1437 | 0.10 | 131.058 | 131.119 | 130.129 | 6.26 | 12039.41 |
3043 | 2016.10.03 00:00 | buy | 1439 | 0.10 | 130.706 | 130.258 | 131.706 | |
3044 | 2016.10.03 00:02 | close | 1439 | 0.10 | 130.778 | 130.258 | 131.706 | 6.35 | 12045.76 |
3045 | 2016.10.12 21:35 | buy | 1440 | 0.10 | 127.423 | 126.972 | 128.423 | |
3046 | 2016.10.12 21:37 | buy | 1441 | 0.10 | 127.349 | 126.898 | 128.349 | |
3047 | 2016.10.12 23:45 | buy | 1442 | 0.10 | 127.247 | 126.915 | 128.247 | |
3048 | 2016.10.13 00:00 | buy | 1443 | 0.10 | 127.090 | 126.673 | 128.090 | |
3049 | 2016.10.13 00:00 | s/l | 1440 | 0.10 | 126.972 | 126.972 | 128.423 | -39.74 | 12006.02 |
3050 | 2016.10.13 01:23 | close | 1443 | 0.10 | 127.265 | 126.673 | 128.090 | 15.42 | 12021.44 |
3051 | 2016.10.13 01:23 | close | 1442 | 0.10 | 127.265 | 126.915 | 128.247 | 1.59 | 12023.03 |
3052 | 2016.10.13 01:23 | close | 1441 | 0.10 | 127.265 | 126.898 | 128.349 | -7.40 | 12015.63 |
3053 | 2016.10.14 01:05 | buy | 1444 | 0.10 | 126.912 | 126.415 | 127.912 | |
3054 | 2016.10.14 02:45 | close | 1444 | 0.10 | 126.933 | 126.415 | 127.912 | 1.85 | 12017.48 |
3055 | 2016.10.18 22:25 | buy | 1445 | 0.10 | 127.684 | 127.214 | 128.684 | |
3056 | 2016.10.19 00:57 | close | 1445 | 0.10 | 127.758 | 127.214 | 128.684 | 6.53 | 12024.02 |
3057 | 2016.10.19 21:30 | sell | 1446 | 0.10 | 126.872 | 127.269 | 125.872 | |
3058 | 2016.10.19 22:11 | sell | 1447 | 0.10 | 126.948 | 127.488 | 125.948 | |
3059 | 2016.10.19 22:23 | close | 1447 | 0.10 | 127.072 | 127.488 | 125.948 | -10.93 | 12013.09 |
3060 | 2016.10.19 22:23 | close | 1446 | 0.10 | 127.072 | 127.269 | 125.872 | -17.63 | 11995.46 |
3061 | 2016.10.19 22:23 | sell | 1448 | 0.10 | 127.046 | 127.723 | 126.046 | |
3062 | 2016.10.19 22:40 | close | 1448 | 0.10 | 126.980 | 127.723 | 126.046 | 5.82 | 12001.28 |
3063 | 2016.10.20 21:45 | buy | 1449 | 0.10 | 127.360 | 126.864 | 128.360 | |
3064 | 2016.10.20 22:55 | buy | 1450 | 0.10 | 127.284 | 126.790 | 128.284 | |
3065 | 2016.10.20 23:00 | close | 1450 | 0.10 | 127.343 | 126.790 | 128.284 | 5.20 | 12006.48 |
3066 | 2016.10.20 23:40 | close | 1449 | 0.10 | 127.426 | 126.864 | 128.360 | 5.81 | 12012.29 |
3067 | 2016.10.21 00:00 | buy | 1451 | 0.10 | 127.353 | 126.867 | 128.353 | |
3068 | 2016.10.21 00:15 | close | 1451 | 0.10 | 127.417 | 126.867 | 128.353 | 5.64 | 12017.93 |
3069 | 2016.10.21 00:30 | buy | 1452 | 0.10 | 127.351 | 126.978 | 128.351 | |
3070 | 2016.10.21 01:56 | close | 1452 | 0.10 | 127.410 | 126.978 | 128.351 | 5.20 | 12023.13 |
3071 | 2016.10.25 01:00 | buy | 1453 | 0.10 | 127.391 | 126.915 | 128.391 | |
3072 | 2016.10.25 01:50 | close | 1453 | 0.10 | 127.464 | 126.915 | 128.391 | 6.43 | 12029.56 |
3073 | 2016.10.25 22:25 | sell | 1454 | 0.10 | 127.038 | 127.515 | 126.038 | |
3074 | 2016.10.25 22:47 | close | 1454 | 0.10 | 126.884 | 127.515 | 126.038 | 13.57 | 12043.13 |
3075 | 2016.10.26 00:20 | sell | 1455 | 0.10 | 127.014 | 127.395 | 126.014 | |
3076 | 2016.10.26 00:32 | close | 1455 | 0.10 | 126.953 | 127.395 | 126.014 | 5.38 | 12048.51 |
3077 | 2016.10.27 22:20 | buy | 1456 | 0.10 | 128.110 | 127.712 | 129.110 | |
3078 | 2016.10.27 22:23 | buy | 1457 | 0.10 | 128.036 | 127.638 | 129.036 | |
3079 | 2016.10.27 22:36 | close | 1457 | 0.10 | 128.137 | 127.638 | 129.036 | 8.91 | 12057.42 |
3080 | 2016.10.28 00:55 | close | 1456 | 0.10 | 128.064 | 127.712 | 129.110 | -4.05 | 12053.37 |
3081 | 2016.11.01 00:40 | buy | 1458 | 0.10 | 128.274 | 127.999 | 129.274 | |
3082 | 2016.11.01 00:52 | buy | 1459 | 0.10 | 128.198 | 127.845 | 129.198 | |
3083 | 2016.11.01 01:07 | close | 1459 | 0.10 | 128.269 | 127.845 | 129.198 | 6.26 | 12059.63 |
3084 | 2016.11.01 02:20 | close | 1458 | 0.10 | 128.322 | 127.999 | 129.274 | 4.23 | 12063.86 |
3085 | 2016.11.03 21:50 | buy | 1460 | 0.10 | 128.252 | 127.840 | 129.252 | |
3086 | 2016.11.03 22:04 | close | 1460 | 0.10 | 128.322 | 127.840 | 129.252 | 6.17 | 12070.03 |
3087 | 2016.11.03 22:25 | buy | 1461 | 0.10 | 128.238 | 127.831 | 129.238 | |
3088 | 2016.11.03 23:55 | close | 1461 | 0.10 | 128.313 | 127.831 | 129.238 | 6.61 | 12076.64 |
3089 | 2016.11.09 00:50 | buy | 1462 | 0.10 | 130.101 | 129.633 | 131.101 | |
3090 | 2016.11.09 00:54 | buy | 1463 | 0.10 | 130.025 | 129.557 | 131.025 | |
3091 | 2016.11.09 01:42 | close | 1463 | 0.10 | 130.093 | 129.557 | 131.025 | 5.99 | 12082.63 |
3092 | 2016.11.09 02:03 | close | 1462 | 0.10 | 130.160 | 129.633 | 131.101 | 5.20 | 12087.83 |
3093 | 2016.11.15 01:55 | buy | 1464 | 0.10 | 135.388 | 134.935 | 136.388 | |
3094 | 2016.11.15 02:29 | s/l | 1464 | 0.10 | 134.935 | 134.935 | 136.388 | -39.92 | 12047.91 |
3095 | 2016.11.16 02:00 | buy | 1465 | 0.10 | 135.717 | 135.247 | 136.717 | |
3096 | 2016.11.16 02:02 | close | 1465 | 0.10 | 135.839 | 135.247 | 136.717 | 10.75 | 12058.66 |
3097 | 2016.11.22 21:30 | sell | 1466 | 0.10 | 137.908 | 138.295 | 136.908 | |
3098 | 2016.11.22 21:53 | sell | 1467 | 0.10 | 137.982 | 138.443 | 136.982 | |
3099 | 2016.11.22 22:58 | close | 1467 | 0.10 | 137.909 | 138.443 | 136.982 | 6.44 | 12065.10 |
3100 | 2016.11.23 01:40 | close | 1466 | 0.10 | 137.898 | 138.295 | 136.908 | 0.55 | 12065.65 |
3101 | 2016.11.25 00:05 | buy | 1468 | 0.10 | 141.051 | 140.567 | 142.051 | |
3102 | 2016.11.25 00:44 | buy | 1469 | 0.10 | 140.974 | 140.688 | 141.974 | |
3103 | 2016.11.25 00:49 | close | 1469 | 0.10 | 141.067 | 140.688 | 141.974 | 8.19 | 12073.84 |
3104 | 2016.11.25 02:10 | modify | 1468 | 0.10 | 141.051 | 141.061 | 142.051 | |
3105 | 2016.11.25 02:10 | close | 1468 | 0.10 | 141.141 | 141.061 | 142.051 | 7.94 | 12081.78 |
3106 | 2016.12.02 00:50 | sell | 1470 | 0.10 | 143.685 | 144.024 | 142.685 | |
3107 | 2016.12.02 00:53 | sell | 1471 | 0.10 | 143.760 | 144.099 | 142.760 | |
3108 | 2016.12.02 01:33 | close | 1471 | 0.10 | 143.617 | 144.099 | 142.760 | 12.60 | 12094.38 |
3109 | 2016.12.02 01:33 | close | 1470 | 0.10 | 143.617 | 144.024 | 142.685 | 5.99 | 12100.37 |
3110 | 2016.12.06 23:40 | sell | 1472 | 0.10 | 144.587 | 144.940 | 143.587 | |
3111 | 2016.12.07 00:00 | close | 1472 | 0.10 | 144.468 | 144.940 | 143.587 | 10.16 | 12110.52 |
3112 | 2016.12.07 00:40 | sell | 1473 | 0.10 | 144.606 | 144.899 | 143.606 | |
3113 | 2016.12.07 01:30 | close | 1473 | 0.10 | 144.536 | 144.899 | 143.606 | 6.17 | 12116.69 |
3114 | 2016.12.08 02:00 | sell | 1474 | 0.10 | 143.597 | 143.985 | 142.597 | |
3115 | 2016.12.08 02:58 | s/l | 1474 | 0.10 | 143.985 | 143.985 | 142.597 | -34.20 | 12082.49 |
3116 | 2016.12.09 00:40 | sell | 1475 | 0.10 | 143.498 | 143.774 | 142.498 | |
3117 | 2016.12.09 00:50 | close | 1475 | 0.10 | 143.421 | 143.774 | 142.498 | 6.79 | 12089.28 |
3118 | 2016.12.09 01:05 | sell | 1476 | 0.10 | 143.570 | 144.013 | 142.570 | |
3119 | 2016.12.09 01:36 | close | 1476 | 0.10 | 143.499 | 144.013 | 142.570 | 6.25 | 12095.53 |
3120 | 2016.12.15 23:40 | sell | 1477 | 0.10 | 146.797 | 147.276 | 145.797 | |
3121 | 2016.12.15 23:54 | sell | 1478 | 0.10 | 146.872 | 147.271 | 145.872 | |
3122 | 2016.12.15 23:56 | close | 1478 | 0.10 | 146.764 | 147.271 | 145.872 | 9.52 | 12105.05 |
3123 | 2016.12.15 23:59 | close | 1477 | 0.10 | 146.694 | 147.276 | 145.797 | 9.07 | 12114.12 |
3124 | 2016.12.16 00:15 | sell | 1479 | 0.10 | 146.844 | 147.341 | 145.844 | |
3125 | 2016.12.16 00:19 | close | 1479 | 0.10 | 146.786 | 147.341 | 145.844 | 5.11 | 12119.23 |
3126 | 2016.12.16 00:30 | sell | 1480 | 0.10 | 146.820 | 147.312 | 145.820 | |
3127 | 2016.12.16 00:59 | sell | 1481 | 0.10 | 146.898 | 147.457 | 145.898 | |
3128 | 2016.12.16 02:22 | close | 1481 | 0.10 | 146.817 | 147.457 | 145.898 | 7.14 | 12126.37 |
3129 | 2016.12.16 02:24 | modify | 1480 | 0.10 | 146.820 | 146.810 | 145.820 | |
3130 | 2016.12.16 02:24 | close | 1480 | 0.10 | 146.719 | 146.810 | 145.820 | 8.90 | 12135.27 |
3131 | 2016.12.19 00:20 | buy | 1482 | 0.10 | 147.073 | 146.634 | 148.073 | |
3132 | 2016.12.19 00:40 | close | 1482 | 0.10 | 147.147 | 146.634 | 148.073 | 6.53 | 12141.80 |
3133 | 2016.12.19 01:45 | buy | 1483 | 0.10 | 147.135 | 146.643 | 148.135 | |
3134 | 2016.12.19 01:47 | buy | 1484 | 0.10 | 147.061 | 146.569 | 148.061 | |
3135 | 2016.12.19 02:00 | modify | 1484 | 0.10 | 147.061 | 147.071 | 148.061 | |
3136 | 2016.12.19 02:01 | close | 1484 | 0.10 | 147.158 | 147.071 | 148.061 | 8.55 | 12150.35 |
3137 | 2016.12.19 06:09 | s/l | 1483 | 0.10 | 146.643 | 146.643 | 148.135 | -43.36 | 12106.99 |
3138 | 2016.12.22 01:25 | sell | 1485 | 0.10 | 145.217 | 145.688 | 144.217 | |
3139 | 2016.12.22 06:25 | close | 1485 | 0.10 | 145.341 | 145.688 | 144.217 | -10.92 | 12096.07 |
3140 | 2016.12.27 22:50 | buy | 1486 | 0.10 | 144.119 | 143.760 | 145.119 | |
3141 | 2016.12.27 23:07 | buy | 1487 | 0.10 | 144.042 | 143.588 | 145.042 | |
3142 | 2016.12.27 23:42 | close | 1487 | 0.10 | 144.103 | 143.588 | 145.042 | 5.38 | 12101.45 |
3143 | 2016.12.28 01:20 | close | 1486 | 0.10 | 144.173 | 143.760 | 145.119 | 4.77 | 12106.23 |
3144 | 2017.01.04 00:25 | sell | 1488 | 0.10 | 144.079 | 144.572 | 143.079 | |
3145 | 2017.01.04 00:42 | close | 1488 | 0.10 | 143.956 | 144.572 | 143.079 | 10.84 | 12117.07 |
3146 | 2017.01.04 01:00 | sell | 1489 | 0.10 | 144.020 | 144.336 | 143.020 | |
3147 | 2017.01.04 01:10 | close | 1489 | 0.10 | 143.951 | 144.336 | 143.020 | 6.08 | 12123.15 |
3148 | 2017.01.04 02:00 | sell | 1490 | 0.10 | 144.015 | 144.377 | 143.015 | |
3149 | 2017.01.04 03:46 | s/l | 1490 | 0.10 | 144.377 | 144.377 | 143.015 | -31.90 | 12091.25 |
3150 | 2017.01.13 01:35 | sell | 1491 | 0.10 | 139.479 | 139.742 | 138.479 | |
3151 | 2017.01.13 02:02 | modify | 1491 | 0.10 | 139.479 | 139.469 | 138.479 | |
3152 | 2017.01.13 02:02 | close | 1491 | 0.10 | 139.419 | 139.469 | 138.479 | 5.29 | 12096.54 |
3153 | 2017.01.16 23:55 | sell | 1492 | 0.10 | 137.521 | 137.711 | 136.521 | |
3154 | 2017.01.17 00:03 | sell | 1493 | 0.10 | 137.611 | 137.799 | 136.611 | |
3155 | 2017.01.17 00:07 | close | 1493 | 0.10 | 137.546 | 137.799 | 136.611 | 5.73 | 12102.27 |
3156 | 2017.01.17 00:30 | close | 1492 | 0.10 | 137.427 | 137.711 | 136.521 | 7.95 | 12110.21 |
3157 | 2017.01.26 01:40 | buy | 1494 | 0.10 | 143.149 | 142.764 | 144.149 | |
3158 | 2017.01.26 01:52 | buy | 1495 | 0.10 | 143.074 | 142.669 | 144.074 | |
3159 | 2017.01.26 01:56 | close | 1495 | 0.10 | 143.144 | 142.669 | 144.074 | 6.17 | 12116.38 |
3160 | 2017.01.26 04:03 | modify | 1494 | 0.10 | 143.149 | 143.159 | 144.149 | |
3161 | 2017.01.26 04:05 | close | 1494 | 0.10 | 143.229 | 143.159 | 144.149 | 7.05 | 12123.43 |
3162 | 2017.01.26 22:25 | buy | 1496 | 0.10 | 144.131 | 143.655 | 145.131 | |
3163 | 2017.01.26 22:51 | buy | 1497 | 0.10 | 144.055 | 143.604 | 145.055 | |
3164 | 2017.01.26 22:53 | close | 1497 | 0.10 | 144.114 | 143.604 | 145.055 | 5.20 | 12128.63 |
3165 | 2017.01.26 23:11 | close | 1496 | 0.10 | 144.204 | 143.655 | 145.131 | 6.43 | 12135.06 |
3166 | 2017.01.27 00:45 | buy | 1498 | 0.10 | 144.200 | 143.722 | 145.200 | |
3167 | 2017.01.27 01:01 | close | 1498 | 0.10 | 144.273 | 143.722 | 145.200 | 6.43 | 12141.49 |
3168 | 2017.02.01 23:55 | buy | 1499 | 0.10 | 143.271 | 142.958 | 144.271 | |
3169 | 2017.02.01 23:58 | close | 1499 | 0.10 | 143.332 | 142.958 | 144.271 | 5.38 | 12146.87 |
3170 | 2017.02.08 23:40 | buy | 1500 | 0.10 | 140.345 | 140.056 | 141.345 | |
3171 | 2017.02.08 23:55 | close | 1500 | 0.10 | 140.405 | 140.056 | 141.345 | 5.29 | 12152.16 |
3172 | 2017.02.09 00:05 | buy | 1501 | 0.10 | 140.343 | 139.995 | 141.343 | |
3173 | 2017.02.09 00:09 | close | 1501 | 0.10 | 140.420 | 139.995 | 141.343 | 6.78 | 12158.94 |
3174 | 2017.02.09 00:15 | buy | 1502 | 0.10 | 140.324 | 139.954 | 141.324 | |
3175 | 2017.02.09 00:34 | buy | 1503 | 0.10 | 140.246 | 139.855 | 141.246 | |
3176 | 2017.02.09 02:49 | close | 1503 | 0.10 | 140.314 | 139.855 | 141.246 | 5.99 | 12164.93 |
3177 | 2017.02.09 04:00 | modify | 1502 | 0.10 | 140.324 | 140.334 | 141.324 | |
3178 | 2017.02.09 04:00 | close | 1502 | 0.10 | 140.403 | 140.334 | 141.324 | 6.96 | 12171.89 |
3179 | 2017.02.09 23:35 | buy | 1504 | 0.10 | 141.515 | 141.160 | 142.515 | |
3180 | 2017.02.10 00:40 | close | 1504 | 0.10 | 141.578 | 141.160 | 142.515 | 5.56 | 12177.45 |
3181 | 2017.02.14 01:50 | buy | 1505 | 0.10 | 142.412 | 142.048 | 143.412 | |
3182 | 2017.02.14 02:00 | buy | 1506 | 0.10 | 142.337 | 141.838 | 143.337 | |
3183 | 2017.02.14 02:09 | modify | 1506 | 0.10 | 142.337 | 142.347 | 143.337 | |
3184 | 2017.02.14 02:09 | close | 1506 | 0.10 | 142.424 | 142.347 | 143.337 | 7.67 | 12185.12 |
3185 | 2017.02.14 04:45 | close | 1505 | 0.10 | 142.444 | 142.048 | 143.412 | 2.82 | 12187.94 |
3186 | 2017.02.14 23:40 | buy | 1507 | 0.10 | 142.388 | 141.951 | 143.388 | |
3187 | 2017.02.14 23:51 | close | 1507 | 0.10 | 142.459 | 141.951 | 143.388 | 6.26 | 12194.20 |
3188 | 2017.02.15 21:45 | sell | 1508 | 0.10 | 142.273 | 142.560 | 141.273 | |
3189 | 2017.02.15 22:00 | close | 1508 | 0.10 | 142.193 | 142.560 | 141.273 | 7.05 | 12201.25 |
3190 | 2017.02.15 22:30 | sell | 1509 | 0.10 | 142.234 | 142.537 | 141.234 | |
3191 | 2017.02.15 22:45 | close | 1509 | 0.10 | 142.140 | 142.537 | 141.234 | 8.28 | 12209.53 |
3192 | 2017.02.15 23:50 | sell | 1510 | 0.10 | 142.214 | 142.661 | 141.214 | |
3193 | 2017.02.16 00:27 | sell | 1511 | 0.10 | 142.288 | 142.859 | 141.288 | |
3194 | 2017.02.16 00:59 | sell | 1512 | 0.10 | 142.389 | 143.012 | 141.389 | |
3195 | 2017.02.16 01:57 | close | 1512 | 0.10 | 142.266 | 143.012 | 141.389 | 10.84 | 12220.37 |
3196 | 2017.02.16 01:57 | close | 1511 | 0.10 | 142.266 | 142.859 | 141.288 | 1.94 | 12222.31 |
3197 | 2017.02.16 01:57 | close | 1510 | 0.10 | 142.266 | 142.661 | 141.214 | -4.91 | 12217.40 |
3198 | 2017.02.17 01:50 | sell | 1513 | 0.10 | 141.467 | 141.888 | 140.467 | |
3199 | 2017.02.17 03:30 | s/l | 1513 | 0.10 | 141.888 | 141.888 | 140.467 | -37.10 | 12180.30 |
3200 | 2017.02.22 23:25 | sell | 1514 | 0.10 | 140.979 | 141.372 | 139.979 | |
3201 | 2017.02.22 23:44 | sell | 1515 | 0.10 | 141.055 | 141.552 | 140.055 | |
3202 | 2017.02.22 23:59 | close | 1515 | 0.10 | 140.993 | 141.552 | 140.055 | 5.46 | 12185.76 |
3203 | 2017.02.23 00:30 | sell | 1516 | 0.10 | 141.160 | 142.129 | 140.160 | |
3204 | 2017.02.23 02:25 | close | 1516 | 0.10 | 141.090 | 142.129 | 140.160 | 6.16 | 12191.92 |
3205 | 2017.02.23 03:00 | close | 1514 | 0.10 | 140.946 | 141.372 | 139.979 | 2.57 | 12194.49 |
3206 | 2017.02.24 00:00 | buy | 1517 | 0.10 | 141.362 | 140.990 | 142.362 | |
3207 | 2017.02.24 00:24 | close | 1517 | 0.10 | 141.454 | 140.990 | 142.362 | 8.11 | 12202.60 |
3208 | 2017.03.07 01:35 | sell | 1518 | 0.10 | 139.406 | 139.745 | 138.406 | |
3209 | 2017.03.07 06:35 | close | 1518 | 0.10 | 139.537 | 139.745 | 138.406 | -11.55 | 12191.05 |
3210 | 2017.03.08 21:30 | buy | 1519 | 0.10 | 139.193 | 138.883 | 140.193 | |
3211 | 2017.03.08 22:18 | buy | 1520 | 0.10 | 139.119 | 138.818 | 140.119 | |
3212 | 2017.03.08 22:51 | close | 1520 | 0.10 | 139.208 | 138.818 | 140.119 | 7.84 | 12198.89 |
3213 | 2017.03.09 02:05 | modify | 1519 | 0.10 | 139.193 | 139.203 | 140.193 | |
3214 | 2017.03.09 02:06 | close | 1519 | 0.10 | 139.257 | 139.203 | 140.193 | 5.65 | 12204.54 |
3215 | 2017.03.14 00:00 | buy | 1521 | 0.10 | 140.344 | 140.177 | 141.344 | |
3216 | 2017.03.14 03:33 | s/l | 1521 | 0.10 | 140.177 | 140.177 | 141.344 | -14.71 | 12189.83 |
3217 | 2017.03.14 21:30 | sell | 1522 | 0.10 | 139.452 | 139.941 | 138.452 | |
3218 | 2017.03.14 22:01 | sell | 1523 | 0.10 | 139.526 | 140.033 | 138.526 | |
3219 | 2017.03.14 22:13 | close | 1523 | 0.10 | 139.443 | 140.033 | 138.526 | 7.31 | 12197.14 |
3220 | 2017.03.15 01:02 | close | 1522 | 0.10 | 139.388 | 139.941 | 138.452 | 5.31 | 12202.45 |
3221 | 2017.03.17 01:35 | buy | 1524 | 0.10 | 139.968 | 139.558 | 140.968 | |
3222 | 2017.03.17 02:00 | modify | 1524 | 0.10 | 139.968 | 139.978 | 140.968 | |
3223 | 2017.03.17 02:10 | close | 1524 | 0.10 | 140.026 | 139.978 | 140.968 | 5.11 | 12207.56 |
3224 | 2017.03.23 22:00 | buy | 1525 | 0.10 | 138.988 | 138.514 | 139.988 | |
3225 | 2017.03.23 22:13 | buy | 1526 | 0.10 | 138.913 | 138.536 | 139.913 | |
3226 | 2017.03.23 23:07 | close | 1526 | 0.10 | 138.980 | 138.536 | 139.913 | 5.91 | 12213.47 |
3227 | 2017.03.24 01:10 | close | 1525 | 0.10 | 138.986 | 138.514 | 139.988 | -0.16 | 12213.31 |
3228 | 2017.03.28 00:00 | buy | 1527 | 0.10 | 138.965 | 138.687 | 139.965 | |
3229 | 2017.03.28 00:16 | buy | 1528 | 0.10 | 138.887 | 138.592 | 139.887 | |
3230 | 2017.03.28 01:03 | close | 1528 | 0.10 | 138.978 | 138.592 | 139.887 | 8.02 | 12221.33 |
3231 | 2017.03.28 02:28 | modify | 1527 | 0.10 | 138.965 | 138.975 | 139.965 | |
3232 | 2017.03.28 02:29 | close | 1527 | 0.10 | 139.028 | 138.975 | 139.965 | 5.55 | 12226.88 |
3233 | 2017.03.28 22:35 | sell | 1529 | 0.10 | 138.402 | 138.888 | 137.402 | |
3234 | 2017.03.29 00:01 | close | 1529 | 0.10 | 138.336 | 138.888 | 137.402 | 5.49 | 12232.37 |
3235 | 2017.04.10 23:25 | sell | 1530 | 0.10 | 137.817 | 138.186 | 136.817 | |
3236 | 2017.04.10 23:30 | close | 1530 | 0.10 | 137.730 | 138.186 | 136.817 | 7.67 | 12240.04 |
3237 | 2017.04.14 01:00 | sell | 1531 | 0.10 | 136.466 | 136.819 | 135.466 | |
3238 | 2017.04.14 06:00 | close | 1531 | 0.10 | 136.508 | 136.819 | 135.466 | -3.70 | 12236.34 |
3239 | 2017.04.20 01:05 | sell | 1532 | 0.10 | 139.155 | 139.589 | 138.155 | |
3240 | 2017.04.20 01:17 | sell | 1533 | 0.10 | 139.229 | 139.761 | 138.229 | |
3241 | 2017.04.20 02:23 | close | 1533 | 0.10 | 139.157 | 139.761 | 138.229 | 6.35 | 12242.69 |
3242 | 2017.04.20 02:32 | modify | 1532 | 0.10 | 139.155 | 139.145 | 138.155 | |
3243 | 2017.04.20 02:35 | close | 1532 | 0.10 | 139.101 | 139.145 | 138.155 | 4.76 | 12247.45 |
3244 | 2017.04.20 23:45 | buy | 1534 | 0.10 | 140.069 | 139.829 | 141.069 | |
3245 | 2017.04.21 00:05 | buy | 1535 | 0.10 | 139.989 | 139.703 | 140.989 | |
3246 | 2017.04.21 00:13 | close | 1535 | 0.10 | 140.053 | 139.703 | 140.989 | 5.64 | 12253.09 |
3247 | 2017.04.21 03:54 | s/l | 1534 | 0.10 | 139.829 | 139.829 | 141.069 | -21.15 | 12231.94 |
3248 | 2017.04.24 23:45 | sell | 1536 | 0.10 | 140.410 | 140.740 | 139.410 | |
3249 | 2017.04.25 00:08 | close | 1536 | 0.10 | 140.351 | 140.740 | 139.410 | 4.87 | 12236.81 |
3250 | 2017.04.25 01:00 | sell | 1537 | 0.10 | 140.408 | 140.752 | 139.408 | |
3251 | 2017.04.25 02:25 | modify | 1537 | 0.10 | 140.408 | 140.398 | 139.408 | |
3252 | 2017.04.25 02:28 | close | 1537 | 0.10 | 140.296 | 140.398 | 139.408 | 9.87 | 12246.68 |
3253 | 2017.04.26 22:30 | buy | 1538 | 0.10 | 143.020 | 142.638 | 144.020 | |
3254 | 2017.04.26 22:36 | buy | 1539 | 0.10 | 142.946 | 142.533 | 143.946 | |
3255 | 2017.04.26 22:39 | buy | 1540 | 0.10 | 142.844 | 142.431 | 143.844 | |
3256 | 2017.04.26 22:53 | s/l | 1538 | 0.10 | 142.638 | 142.638 | 144.020 | -33.67 | 12213.01 |
3257 | 2017.04.26 23:46 | s/l | 1539 | 0.10 | 142.533 | 142.533 | 143.946 | -36.40 | 12176.61 |
3258 | 2017.04.27 01:15 | close | 1540 | 0.10 | 142.810 | 142.431 | 143.844 | -2.99 | 12173.62 |
3259 | 2017.05.02 01:10 | sell | 1541 | 0.10 | 144.171 | 144.412 | 143.171 | |
3260 | 2017.05.02 01:28 | sell | 1542 | 0.10 | 144.245 | 144.642 | 143.245 | |
3261 | 2017.05.02 03:26 | s/l | 1541 | 0.10 | 144.412 | 144.412 | 143.171 | -21.24 | 12152.38 |
3262 | 2017.05.02 06:28 | close | 1542 | 0.10 | 144.410 | 144.642 | 143.245 | -14.54 | 12137.84 |
3263 | 2017.05.03 21:50 | buy | 1543 | 0.10 | 145.093 | 144.732 | 146.093 | |
3264 | 2017.05.03 22:00 | close | 1543 | 0.10 | 145.155 | 144.732 | 146.093 | 5.46 | 12143.30 |
3265 | 2017.05.03 22:15 | buy | 1544 | 0.10 | 145.107 | 144.800 | 146.107 | |
3266 | 2017.05.04 00:05 | buy | 1545 | 0.10 | 145.031 | 144.808 | 146.031 | |
3267 | 2017.05.04 00:28 | close | 1545 | 0.10 | 144.904 | 144.808 | 146.031 | -11.20 | 12132.10 |
3268 | 2017.05.04 00:28 | close | 1544 | 0.10 | 144.904 | 144.800 | 146.107 | -17.88 | 12114.22 |
3269 | 2017.05.04 00:28 | buy | 1546 | 0.10 | 144.930 | 144.566 | 145.930 | |
3270 | 2017.05.04 00:29 | close | 1546 | 0.10 | 144.998 | 144.566 | 145.930 | 6.00 | 12120.22 |
3271 | 2017.05.11 00:50 | buy | 1547 | 0.10 | 147.810 | 147.569 | 148.810 | |
3272 | 2017.05.11 02:44 | modify | 1547 | 0.10 | 147.810 | 147.820 | 148.810 | |
3273 | 2017.05.11 02:49 | s/l | 1547 | 0.10 | 147.820 | 147.820 | 148.810 | 0.88 | 12121.10 |
3274 | 2017.05.11 22:10 | sell | 1548 | 0.10 | 146.781 | 147.265 | 145.781 | |
3275 | 2017.05.12 00:00 | close | 1548 | 0.10 | 146.721 | 147.265 | 145.781 | 4.96 | 12126.06 |
3276 | 2017.05.15 01:50 | sell | 1549 | 0.10 | 145.966 | 146.323 | 144.966 | |
3277 | 2017.05.15 02:42 | modify | 1549 | 0.10 | 145.966 | 145.956 | 144.966 | |
3278 | 2017.05.15 02:45 | close | 1549 | 0.10 | 145.889 | 145.956 | 144.966 | 6.79 | 12132.85 |
3279 | 2017.05.17 01:00 | sell | 1550 | 0.10 | 146.073 | 146.288 | 145.073 | |
3280 | 2017.05.17 01:25 | close | 1550 | 0.10 | 145.992 | 146.288 | 145.073 | 7.14 | 12139.99 |
3281 | 2017.05.22 23:00 | sell | 1551 | 0.10 | 144.556 | 144.841 | 143.556 | |
3282 | 2017.05.22 23:34 | sell | 1552 | 0.10 | 144.631 | 144.964 | 143.631 | |
3283 | 2017.05.23 01:33 | close | 1552 | 0.10 | 144.539 | 144.964 | 143.631 | 7.77 | 12147.76 |
3284 | 2017.05.23 01:35 | close | 1551 | 0.10 | 144.576 | 144.841 | 143.556 | -2.09 | 12145.67 |
3285 | 2017.05.24 00:00 | buy | 1553 | 0.10 | 144.878 | 144.399 | 145.878 | |
3286 | 2017.05.24 00:49 | close | 1553 | 0.10 | 144.942 | 144.399 | 145.878 | 5.64 | 12151.31 |
3287 | 2017.05.25 01:15 | sell | 1554 | 0.10 | 144.735 | 145.063 | 143.735 | |
3288 | 2017.05.25 06:15 | close | 1554 | 0.10 | 144.865 | 145.063 | 143.735 | -11.46 | 12139.85 |
3289 | 2017.05.25 23:25 | sell | 1555 | 0.10 | 144.716 | 145.146 | 143.716 | |
3290 | 2017.05.26 00:01 | close | 1555 | 0.10 | 144.639 | 145.146 | 143.716 | 6.46 | 12146.30 |
3291 | 2017.05.26 00:20 | sell | 1556 | 0.10 | 144.713 | 145.066 | 143.713 | |
3292 | 2017.05.26 00:58 | close | 1556 | 0.10 | 144.651 | 145.066 | 143.713 | 5.46 | 12151.76 |
3293 | 2017.05.30 22:00 | sell | 1557 | 0.10 | 142.448 | 142.888 | 141.448 | |
3294 | 2017.05.30 22:40 | close | 1557 | 0.10 | 142.366 | 142.888 | 141.448 | 7.23 | 12158.99 |
3295 | 2017.05.30 23:20 | sell | 1558 | 0.10 | 142.443 | 142.713 | 141.443 | |
3296 | 2017.05.30 23:58 | sell | 1559 | 0.10 | 142.518 | 142.847 | 141.518 | |
3297 | 2017.05.31 00:24 | close | 1559 | 0.10 | 142.376 | 142.847 | 141.518 | 12.19 | 12171.18 |
3298 | 2017.05.31 00:24 | close | 1558 | 0.10 | 142.376 | 142.713 | 141.443 | 5.58 | 12176.76 |
3299 | 2017.05.31 22:00 | buy | 1560 | 0.10 | 142.543 | 142.262 | 143.543 | |
3300 | 2017.05.31 22:02 | close | 1560 | 0.10 | 142.612 | 142.262 | 143.543 | 6.08 | 12182.84 |
3301 | 2017.06.01 00:30 | buy | 1561 | 0.10 | 142.665 | 142.255 | 143.665 | |
3302 | 2017.06.01 03:03 | modify | 1561 | 0.10 | 142.665 | 142.675 | 143.665 | |
3303 | 2017.06.01 03:05 | close | 1561 | 0.10 | 142.709 | 142.675 | 143.665 | 3.88 | 12186.72 |
3304 | 2017.06.02 00:00 | buy | 1562 | 0.10 | 143.432 | 143.165 | 144.432 | |
3305 | 2017.06.02 00:04 | close | 1562 | 0.10 | 143.500 | 143.165 | 144.432 | 5.99 | 12192.71 |
3306 | 2017.06.15 01:00 | sell | 1563 | 0.10 | 139.780 | 140.063 | 138.780 | |
3307 | 2017.06.15 01:29 | close | 1563 | 0.10 | 139.705 | 140.063 | 138.780 | 6.61 | 12199.32 |
3308 | 2017.06.23 00:45 | buy | 1564 | 0.10 | 141.123 | 140.790 | 142.123 | |
3309 | 2017.06.23 03:25 | close | 1564 | 0.10 | 141.175 | 140.790 | 142.123 | 4.58 | 12203.90 |
3310 | 2017.07.03 22:15 | buy | 1565 | 0.10 | 146.704 | 146.225 | 147.704 | |
3311 | 2017.07.03 22:50 | close | 1565 | 0.10 | 146.773 | 146.225 | 147.704 | 6.08 | 12209.98 |
3312 | 2017.07.04 00:30 | buy | 1566 | 0.10 | 146.720 | 146.236 | 147.720 | |
3313 | 2017.07.04 02:45 | close | 1566 | 0.10 | 146.777 | 146.236 | 147.720 | 5.03 | 12215.01 |
3314 | 2017.07.04 21:45 | sell | 1567 | 0.10 | 146.284 | 146.443 | 145.284 | |
3315 | 2017.07.04 23:05 | sell | 1568 | 0.10 | 146.361 | 146.646 | 145.361 | |
3316 | 2017.07.05 00:50 | s/l | 1567 | 0.10 | 146.443 | 146.443 | 145.284 | -14.35 | 12200.65 |
3317 | 2017.07.05 01:19 | close | 1568 | 0.10 | 146.267 | 146.646 | 145.361 | 7.95 | 12208.60 |
3318 | 2017.07.06 23:00 | buy | 1569 | 0.10 | 146.791 | 146.333 | 147.791 | |
3319 | 2017.07.07 01:48 | buy | 1570 | 0.10 | 146.716 | 146.353 | 147.716 | |
3320 | 2017.07.07 03:05 | close | 1570 | 0.10 | 146.799 | 146.353 | 147.716 | 7.32 | 12215.92 |
3321 | 2017.07.07 03:05 | close | 1569 | 0.10 | 146.799 | 146.333 | 147.791 | 0.72 | 12216.64 |
3322 | 2017.07.11 00:50 | sell | 1571 | 0.10 | 146.918 | 147.124 | 145.918 | |
3323 | 2017.07.11 03:20 | s/l | 1571 | 0.10 | 147.124 | 147.124 | 145.918 | -18.16 | 12198.48 |
3324 | 2017.07.18 00:20 | sell | 1572 | 0.10 | 147.028 | 147.300 | 146.028 | |
3325 | 2017.07.18 01:47 | sell | 1573 | 0.10 | 147.102 | 147.317 | 146.102 | |
3326 | 2017.07.18 01:52 | close | 1573 | 0.10 | 147.022 | 147.317 | 146.102 | 7.05 | 12205.53 |
3327 | 2017.07.18 02:55 | close | 1572 | 0.10 | 146.968 | 147.300 | 146.028 | 5.29 | 12210.82 |
3328 | 2017.07.19 21:35 | sell | 1574 | 0.10 | 145.614 | 146.030 | 144.614 | |
3329 | 2017.07.19 23:47 | sell | 1575 | 0.10 | 145.689 | 145.958 | 144.689 | |
3330 | 2017.07.20 02:35 | close | 1574 | 0.10 | 145.656 | 146.030 | 144.614 | -4.03 | 12206.79 |
3331 | 2017.07.20 02:35 | close | 1575 | 0.10 | 145.656 | 145.958 | 144.689 | 2.58 | 12209.37 |
3332 | 2017.07.24 00:00 | sell | 1576 | 0.10 | 144.251 | 144.720 | 143.251 | |
3333 | 2017.07.24 00:04 | sell | 1577 | 0.10 | 144.347 | 144.816 | 143.347 | |
3334 | 2017.07.24 00:39 | sell | 1578 | 0.10 | 144.431 | 144.696 | 143.431 | |
3335 | 2017.07.24 02:40 | close | 1578 | 0.10 | 144.369 | 144.696 | 143.431 | 5.46 | 12214.83 |
3336 | 2017.07.24 02:40 | close | 1577 | 0.10 | 144.369 | 144.816 | 143.347 | -1.94 | 12212.89 |
3337 | 2017.07.24 02:40 | close | 1576 | 0.10 | 144.369 | 144.720 | 143.251 | -10.40 | 12202.49 |
3338 | 2017.07.24 22:40 | buy | 1579 | 0.10 | 144.805 | 144.559 | 145.805 | |
3339 | 2017.07.24 23:11 | buy | 1580 | 0.10 | 144.730 | 144.399 | 145.730 | |
3340 | 2017.07.25 00:33 | close | 1580 | 0.10 | 144.799 | 144.399 | 145.730 | 6.09 | 12208.58 |
3341 | 2017.07.25 02:25 | close | 1579 | 0.10 | 144.861 | 144.559 | 145.805 | 4.94 | 12213.52 |
3342 | 2017.07.31 22:00 | buy | 1581 | 0.10 | 145.469 | 145.095 | 146.469 | |
3343 | 2017.07.31 22:10 | close | 1581 | 0.10 | 145.537 | 145.095 | 146.469 | 5.99 | 12219.51 |
3344 | 2017.07.31 22:40 | buy | 1582 | 0.10 | 145.499 | 145.122 | 146.499 | |
3345 | 2017.07.31 23:35 | close | 1582 | 0.10 | 145.564 | 145.122 | 146.499 | 5.73 | 12225.24 |
3346 | 2017.08.07 00:35 | sell | 1583 | 0.10 | 144.402 | 144.779 | 143.402 | |
3347 | 2017.08.07 00:44 | sell | 1584 | 0.10 | 144.479 | 144.902 | 143.479 | |
3348 | 2017.08.07 05:20 | close | 1584 | 0.10 | 144.439 | 144.902 | 143.479 | 3.53 | 12228.77 |
3349 | 2017.08.07 05:20 | close | 1583 | 0.10 | 144.439 | 144.779 | 143.402 | -3.26 | 12225.51 |
3350 | 2017.08.07 21:45 | sell | 1585 | 0.10 | 144.285 | 144.489 | 143.285 | |
3351 | 2017.08.07 23:48 | sell | 1586 | 0.10 | 144.360 | 144.613 | 143.360 | |
3352 | 2017.08.08 02:45 | close | 1585 | 0.10 | 144.362 | 144.489 | 143.285 | -7.12 | 12218.39 |
3353 | 2017.08.08 04:48 | close | 1586 | 0.10 | 144.401 | 144.613 | 143.360 | -3.95 | 12214.44 |
3354 | 2017.08.10 01:00 | buy | 1587 | 0.10 | 142.982 | 142.518 | 143.982 | |
3355 | 2017.08.10 01:30 | close | 1587 | 0.10 | 143.093 | 142.518 | 143.982 | 9.78 | 12224.22 |
3356 | 2017.08.15 21:45 | sell | 1588 | 0.10 | 142.157 | 142.597 | 141.157 | |
3357 | 2017.08.15 21:59 | sell | 1589 | 0.10 | 142.232 | 142.498 | 141.232 | |
3358 | 2017.08.15 23:38 | sell | 1590 | 0.10 | 142.332 | 142.676 | 141.332 | |
3359 | 2017.08.15 23:45 | sell | 1591 | 0.10 | 142.432 | 142.984 | 141.432 | |
3360 | 2017.08.16 02:17 | close | 1591 | 0.10 | 142.258 | 142.984 | 141.432 | 15.00 | 12239.22 |
3361 | 2017.08.16 02:17 | close | 1590 | 0.10 | 142.258 | 142.676 | 141.332 | 6.19 | 12245.40 |
3362 | 2017.08.16 02:17 | close | 1589 | 0.10 | 142.258 | 142.498 | 141.232 | -2.63 | 12242.77 |
3363 | 2017.08.16 02:17 | close | 1588 | 0.10 | 142.258 | 142.597 | 141.157 | -9.24 | 12233.53 |
3364 | 2017.08.28 22:00 | buy | 1592 | 0.10 | 141.162 | 140.844 | 142.162 | |
3365 | 2017.08.28 23:00 | close | 1592 | 0.10 | 141.243 | 140.844 | 142.162 | 7.14 | 12240.67 |
3366 | 2017.08.31 00:01 | buy | 1593 | 0.10 | 142.447 | 142.208 | 143.447 | |
3367 | 2017.08.31 00:27 | close | 1593 | 0.10 | 142.522 | 142.208 | 143.447 | 6.61 | 12247.28 |
3368 | 2017.08.31 00:40 | buy | 1594 | 0.10 | 142.485 | 142.142 | 143.485 | |
3369 | 2017.08.31 02:00 | modify | 1594 | 0.10 | 142.485 | 142.495 | 143.485 | |
3370 | 2017.08.31 02:01 | close | 1594 | 0.10 | 142.564 | 142.495 | 143.485 | 6.96 | 12254.24 |
3371 | 2017.09.04 00:01 | buy | 1595 | 0.10 | 141.977 | 141.719 | 142.977 | |
3372 | 2017.09.04 00:33 | close | 1595 | 0.10 | 142.044 | 141.719 | 142.977 | 5.90 | 12260.14 |
3373 | 2017.09.04 22:30 | sell | 1596 | 0.10 | 141.766 | 142.031 | 140.766 | |
3374 | 2017.09.04 22:54 | close | 1596 | 0.10 | 141.693 | 142.031 | 140.766 | 6.43 | 12266.57 |
3375 | 2017.09.04 23:50 | sell | 1597 | 0.10 | 141.785 | 142.050 | 140.785 | |
3376 | 2017.09.04 23:58 | sell | 1598 | 0.10 | 141.859 | 142.181 | 140.859 | |
3377 | 2017.09.05 00:07 | close | 1598 | 0.10 | 141.781 | 142.181 | 140.859 | 6.54 | 12273.11 |
3378 | 2017.09.05 03:54 | close | 1597 | 0.10 | 141.701 | 142.050 | 140.785 | 7.07 | 12280.17 |
3379 | 2017.09.07 00:00 | buy | 1599 | 0.10 | 142.433 | 141.985 | 143.433 | |
3380 | 2017.09.07 01:09 | close | 1599 | 0.10 | 142.492 | 141.985 | 143.433 | 5.20 | 12285.37 |
3381 | 2017.09.07 23:15 | sell | 1600 | 0.10 | 142.115 | 142.552 | 141.115 | |
3382 | 2017.09.08 00:03 | close | 1600 | 0.10 | 142.014 | 142.552 | 141.115 | 8.57 | 12293.94 |
3383 | 2017.09.08 02:00 | sell | 1601 | 0.10 | 141.987 | 142.459 | 140.987 | |
3384 | 2017.09.08 02:05 | modify | 1601 | 0.10 | 141.987 | 141.977 | 140.987 | |
3385 | 2017.09.08 02:06 | close | 1601 | 0.10 | 141.906 | 141.977 | 140.987 | 7.13 | 12301.07 |
3386 | 2017.09.13 22:00 | sell | 1602 | 0.10 | 146.018 | 146.382 | 145.018 | |
3387 | 2017.09.13 23:50 | close | 1602 | 0.10 | 145.939 | 146.382 | 145.018 | 6.96 | 12308.03 |
3388 | 2017.09.14 01:30 | sell | 1603 | 0.10 | 146.007 | 146.370 | 145.007 | |
3389 | 2017.09.14 03:00 | close | 1603 | 0.10 | 145.918 | 146.370 | 145.007 | 7.84 | 12315.87 |
3390 | 2017.09.19 00:55 | sell | 1604 | 0.10 | 150.553 | 150.991 | 149.553 | |
3391 | 2017.09.19 01:14 | sell | 1605 | 0.10 | 150.628 | 151.031 | 149.628 | |
3392 | 2017.09.19 05:55 | close | 1604 | 0.10 | 150.707 | 150.991 | 149.553 | -13.57 | 12302.30 |
3393 | 2017.09.19 06:10 | close | 1605 | 0.10 | 150.650 | 151.031 | 149.628 | -1.93 | 12300.37 |
3394 | 2017.09.29 01:50 | sell | 1606 | 0.10 | 151.042 | 151.375 | 150.042 | |
3395 | 2017.09.29 02:00 | modify | 1606 | 0.10 | 151.042 | 151.032 | 150.042 | |
3396 | 2017.09.29 02:01 | close | 1606 | 0.10 | 150.941 | 151.032 | 150.042 | 8.90 | 12309.27 |
3397 | 2017.10.02 22:05 | sell | 1607 | 0.10 | 149.634 | 150.116 | 148.634 | |
3398 | 2017.10.02 22:16 | close | 1607 | 0.10 | 149.565 | 150.116 | 148.634 | 6.08 | 12315.35 |
3399 | 2017.10.02 22:25 | sell | 1608 | 0.10 | 149.636 | 150.037 | 148.636 | |
3400 | 2017.10.03 03:25 | close | 1608 | 0.10 | 149.601 | 150.037 | 148.636 | 2.76 | 12318.11 |
3401 | 2017.10.03 21:35 | sell | 1609 | 0.10 | 149.491 | 149.835 | 148.491 | |
3402 | 2017.10.03 22:04 | sell | 1610 | 0.10 | 149.566 | 149.878 | 148.566 | |
3403 | 2017.10.03 22:12 | close | 1610 | 0.10 | 149.505 | 149.878 | 148.566 | 5.38 | 12323.49 |
3404 | 2017.10.03 22:54 | close | 1609 | 0.10 | 149.422 | 149.835 | 148.491 | 6.08 | 12329.57 |
3405 | 2017.10.11 01:00 | buy | 1611 | 0.10 | 148.378 | 147.928 | 149.378 | |
3406 | 2017.10.11 03:51 | modify | 1611 | 0.10 | 148.378 | 148.388 | 149.378 | |
3407 | 2017.10.11 04:07 | s/l | 1611 | 0.10 | 148.388 | 148.388 | 149.378 | 0.88 | 12330.45 |
3408 | 2017.10.18 00:30 | sell | 1612 | 0.10 | 147.966 | 148.314 | 146.966 | |
3409 | 2017.10.18 05:30 | close | 1612 | 0.10 | 148.004 | 148.314 | 146.966 | -3.35 | 12327.10 |
3410 | 2017.10.20 02:00 | sell | 1613 | 0.10 | 148.103 | 148.428 | 147.103 | |
3411 | 2017.10.20 04:36 | s/l | 1613 | 0.10 | 148.428 | 148.428 | 147.103 | -28.64 | 12298.46 |
3412 | 2017.10.25 22:40 | buy | 1614 | 0.10 | 150.707 | 150.277 | 151.707 | |
3413 | 2017.10.25 23:29 | close | 1614 | 0.10 | 150.765 | 150.277 | 151.707 | 5.11 | 12303.57 |
3414 | 2017.10.27 00:10 | sell | 1615 | 0.10 | 150.001 | 150.496 | 149.001 | |
3415 | 2017.10.27 00:29 | close | 1615 | 0.10 | 149.932 | 150.496 | 149.001 | 6.08 | 12309.65 |
3416 | 2017.10.27 01:25 | sell | 1616 | 0.10 | 149.971 | 150.436 | 148.971 | |
3417 | 2017.10.27 01:51 | close | 1616 | 0.10 | 149.898 | 150.436 | 148.971 | 6.43 | 12316.08 |
3418 | 2017.11.07 21:40 | sell | 1617 | 0.10 | 149.878 | 150.318 | 148.878 | |
3419 | 2017.11.07 22:09 | sell | 1618 | 0.10 | 149.953 | 150.250 | 148.953 | |
3420 | 2017.11.07 23:09 | sell | 1619 | 0.10 | 150.052 | 150.627 | 149.052 | |
3421 | 2017.11.08 00:51 | close | 1619 | 0.10 | 149.935 | 150.627 | 149.052 | 9.98 | 12326.05 |
3422 | 2017.11.08 00:51 | close | 1618 | 0.10 | 149.935 | 150.250 | 148.953 | 1.25 | 12327.30 |
3423 | 2017.11.08 00:51 | close | 1617 | 0.10 | 149.935 | 150.318 | 148.878 | -5.36 | 12321.94 |
3424 | 2017.11.15 00:35 | buy | 1620 | 0.10 | 149.266 | 148.858 | 150.266 | |
3425 | 2017.11.15 03:24 | s/l | 1620 | 0.10 | 148.858 | 148.858 | 150.266 | -35.96 | 12285.98 |
3426 | 2017.11.20 00:15 | sell | 1621 | 0.10 | 148.207 | 148.699 | 147.207 | |
3427 | 2017.11.20 01:05 | close | 1621 | 0.10 | 148.142 | 148.699 | 147.207 | 5.73 | 12291.71 |
3428 | 2017.11.21 01:00 | buy | 1622 | 0.10 | 149.038 | 148.791 | 150.038 | |
3429 | 2017.11.21 02:03 | modify | 1622 | 0.10 | 149.038 | 149.048 | 150.038 | |
3430 | 2017.11.21 02:04 | close | 1622 | 0.10 | 149.114 | 149.048 | 150.038 | 6.70 | 12298.41 |
3431 | 2017.11.22 23:30 | sell | 1623 | 0.10 | 148.202 | 148.546 | 147.202 | |
3432 | 2017.11.23 00:00 | close | 1623 | 0.10 | 148.120 | 148.546 | 147.202 | 6.90 | 12305.31 |
3433 | 2017.11.23 00:00 | sell | 1624 | 0.10 | 148.096 | 148.455 | 147.096 | |
3434 | 2017.11.23 00:05 | sell | 1625 | 0.10 | 148.187 | 148.546 | 147.187 | |
3435 | 2017.11.23 00:50 | sell | 1626 | 0.10 | 148.270 | 148.614 | 147.270 | |
3436 | 2017.11.23 02:04 | close | 1626 | 0.10 | 148.158 | 148.614 | 147.270 | 9.87 | 12315.18 |
3437 | 2017.11.23 02:04 | close | 1625 | 0.10 | 148.158 | 148.546 | 147.187 | 2.55 | 12317.73 |
3438 | 2017.11.23 02:04 | close | 1624 | 0.10 | 148.158 | 148.455 | 147.096 | -5.46 | 12312.27 |