Strategy Tester Report
Buffalo
FXDD-MT4 Live Server 7 (Build 1090)
通貨ペア | EURAUD (Euro vs. Australian Dollar) |
期間 | 5分足(M5) 2005.04.08 08:20 - 2018.02.09 23:50 (2005.01.01 - 2018.02.10) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=3; MM=false;
Risk=2; Magic=59872465; |
|
テストバー数 | 932451 | モデルティック数 | 241361023 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 29 |
純益 | 7751.77 | 総利益 | 23595.92 | 総損失 | -15844.15 |
プロフィットファクタ | 1.49 | 期待利得 | 1.48 | | |
絶対ドローダウン | 101.92 | 最大ドローダウン | 1403.36 (12.42%) | 相対ドローダウン | 12.42% (1403.36) |
|
総取引数 | 5234 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 5234 (76.75%) |
| 勝率(%) | 4017 (76.75%) | 負率 (%) | 1217 (23.25%) |
最大 | 勝トレード | 23.44 | 敗トレード | -23.45 |
平均 | 勝トレード | 5.87 | 敗トレード | -13.02 |
最大 | 連勝(金額) | 32 (214.69) | 連敗(金額) | 7 (-33.58) |
最大 | 連勝(トレード数) | 214.69 (32) | 連敗(トレード数) | -140.64 (6) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.04.12 00:06 | buy | 1 | 0.10 | 1.67219 | 1.66919 | 1.67519 | |
2 | 2005.04.12 00:08 | close | 1 | 0.10 | 1.67320 | 1.66919 | 1.67519 | 7.89 | 10007.89 |
3 | 2005.04.13 00:00 | buy | 2 | 0.10 | 1.66589 | 1.66289 | 1.66889 | |
4 | 2005.04.13 00:03 | close | 2 | 0.10 | 1.66703 | 1.66289 | 1.66889 | 8.91 | 10016.80 |
5 | 2005.04.14 00:21 | buy | 3 | 0.10 | 1.65979 | 1.65679 | 1.66279 | |
6 | 2005.04.14 00:59 | close | 3 | 0.10 | 1.66030 | 1.65679 | 1.66279 | 3.99 | 10020.79 |
7 | 2005.04.15 00:01 | buy | 4 | 0.10 | 1.66269 | 1.65969 | 1.66569 | |
8 | 2005.04.15 00:13 | close | 4 | 0.10 | 1.66340 | 1.65969 | 1.66569 | 5.55 | 10026.34 |
9 | 2005.04.19 00:01 | buy | 5 | 0.10 | 1.69509 | 1.69209 | 1.69809 | |
10 | 2005.04.19 00:42 | close | 5 | 0.10 | 1.69431 | 1.69209 | 1.69809 | -6.09 | 10020.25 |
11 | 2005.04.20 00:00 | buy | 6 | 0.10 | 1.69213 | 1.68913 | 1.69513 | |
12 | 2005.04.20 01:05 | close | 6 | 0.10 | 1.69260 | 1.68913 | 1.69513 | 3.67 | 10023.92 |
13 | 2005.04.21 00:15 | buy | 7 | 0.10 | 1.68629 | 1.68329 | 1.68929 | |
14 | 2005.04.21 00:18 | close | 7 | 0.10 | 1.68717 | 1.68329 | 1.68929 | 6.88 | 10030.80 |
15 | 2005.04.22 00:03 | buy | 8 | 0.10 | 1.68069 | 1.67769 | 1.68369 | |
16 | 2005.04.22 00:13 | close | 8 | 0.10 | 1.68182 | 1.67769 | 1.68369 | 8.83 | 10039.63 |
17 | 2005.04.26 00:00 | buy | 9 | 0.10 | 1.66579 | 1.66279 | 1.66879 | |
18 | 2005.04.26 00:20 | close | 9 | 0.10 | 1.66610 | 1.66279 | 1.66879 | 2.43 | 10042.06 |
19 | 2005.04.27 00:41 | buy | 10 | 0.10 | 1.66969 | 1.66669 | 1.67269 | |
20 | 2005.04.27 01:05 | close | 10 | 0.10 | 1.67070 | 1.66669 | 1.67269 | 7.89 | 10049.95 |
21 | 2005.04.28 00:00 | buy | 11 | 0.10 | 1.66429 | 1.66129 | 1.66729 | |
22 | 2005.04.28 00:04 | close | 11 | 0.10 | 1.66530 | 1.66129 | 1.66729 | 7.89 | 10057.84 |
23 | 2005.04.28 00:10 | buy | 12 | 0.10 | 1.66419 | 1.66119 | 1.66719 | |
24 | 2005.04.28 00:29 | close | 12 | 0.10 | 1.66472 | 1.66119 | 1.66719 | 4.14 | 10061.98 |
25 | 2005.04.28 00:49 | buy | 13 | 0.10 | 1.66419 | 1.66119 | 1.66719 | |
26 | 2005.04.28 01:10 | close | 13 | 0.10 | 1.66510 | 1.66119 | 1.66719 | 7.11 | 10069.09 |
27 | 2005.05.02 00:53 | buy | 14 | 0.10 | 1.64735 | 1.64435 | 1.65035 | |
28 | 2005.05.02 01:46 | close | 14 | 0.10 | 1.64860 | 1.64435 | 1.65035 | 9.77 | 10078.86 |
29 | 2005.05.03 00:03 | buy | 15 | 0.10 | 1.64914 | 1.64614 | 1.65214 | |
30 | 2005.05.03 00:41 | close | 15 | 0.10 | 1.64970 | 1.64614 | 1.65214 | 4.37 | 10083.23 |
31 | 2005.05.04 00:52 | buy | 16 | 0.10 | 1.66254 | 1.65954 | 1.66554 | |
32 | 2005.05.04 01:19 | close | 16 | 0.10 | 1.66311 | 1.65954 | 1.66554 | 4.45 | 10087.68 |
33 | 2005.05.05 00:42 | buy | 17 | 0.10 | 1.65734 | 1.65434 | 1.66034 | |
34 | 2005.05.05 01:01 | close | 17 | 0.10 | 1.65820 | 1.65434 | 1.66034 | 6.72 | 10094.40 |
35 | 2005.05.06 00:07 | buy | 18 | 0.10 | 1.65846 | 1.65546 | 1.66146 | |
36 | 2005.05.06 00:54 | close | 18 | 0.10 | 1.65920 | 1.65546 | 1.66146 | 5.78 | 10100.18 |
37 | 2005.05.10 00:00 | buy | 19 | 0.10 | 1.66219 | 1.65919 | 1.66519 | |
38 | 2005.05.10 00:13 | close | 19 | 0.10 | 1.66313 | 1.65919 | 1.66519 | 7.35 | 10107.53 |
39 | 2005.05.10 00:53 | buy | 20 | 0.10 | 1.66322 | 1.66022 | 1.66622 | |
40 | 2005.05.10 02:00 | close | 20 | 0.10 | 1.66250 | 1.66022 | 1.66622 | -5.62 | 10101.91 |
41 | 2005.05.12 00:10 | buy | 21 | 0.10 | 1.65259 | 1.64959 | 1.65559 | |
42 | 2005.05.12 00:11 | close | 21 | 0.10 | 1.65393 | 1.64959 | 1.65559 | 10.47 | 10112.38 |
43 | 2005.05.12 00:19 | buy | 22 | 0.10 | 1.65310 | 1.65010 | 1.65610 | |
44 | 2005.05.12 00:37 | close | 22 | 0.10 | 1.65380 | 1.65010 | 1.65610 | 5.47 | 10117.85 |
45 | 2005.05.13 00:00 | buy | 23 | 0.10 | 1.65779 | 1.65479 | 1.66079 | |
46 | 2005.05.13 00:03 | s/l | 23 | 0.10 | 1.65479 | 1.65479 | 1.66079 | -23.44 | 10094.41 |
47 | 2005.05.13 00:05 | buy | 24 | 0.10 | 1.65589 | 1.65289 | 1.65889 | |
48 | 2005.05.13 00:17 | close | 24 | 0.10 | 1.65690 | 1.65289 | 1.65889 | 7.89 | 10102.30 |
49 | 2005.05.13 00:17 | buy | 25 | 0.10 | 1.65692 | 1.65392 | 1.65992 | |
50 | 2005.05.13 00:49 | close | 25 | 0.10 | 1.65660 | 1.65392 | 1.65992 | -2.50 | 10099.80 |
51 | 2005.05.16 00:00 | buy | 26 | 0.10 | 1.65709 | 1.65409 | 1.66009 | |
52 | 2005.05.16 00:59 | close | 26 | 0.10 | 1.65730 | 1.65409 | 1.66009 | 1.65 | 10101.45 |
53 | 2005.05.17 00:36 | buy | 27 | 0.10 | 1.67114 | 1.66814 | 1.67414 | |
54 | 2005.05.17 01:27 | s/l | 27 | 0.10 | 1.66814 | 1.66814 | 1.67414 | -23.44 | 10078.01 |
55 | 2005.05.18 00:23 | buy | 28 | 0.10 | 1.66799 | 1.66499 | 1.67099 | |
56 | 2005.05.18 00:55 | close | 28 | 0.10 | 1.66844 | 1.66499 | 1.67099 | 3.52 | 10081.53 |
57 | 2005.05.19 00:32 | buy | 29 | 0.10 | 1.66529 | 1.66229 | 1.66829 | |
58 | 2005.05.19 00:43 | close | 29 | 0.10 | 1.66611 | 1.66229 | 1.66829 | 6.40 | 10087.93 |
59 | 2005.05.20 00:00 | buy | 30 | 0.10 | 1.66709 | 1.66409 | 1.67009 | |
60 | 2005.05.20 00:18 | close | 30 | 0.10 | 1.66790 | 1.66409 | 1.67009 | 6.33 | 10094.26 |
61 | 2005.05.24 00:05 | buy | 31 | 0.10 | 1.65549 | 1.65249 | 1.65849 | |
62 | 2005.05.24 00:33 | close | 31 | 0.10 | 1.65630 | 1.65249 | 1.65849 | 6.33 | 10100.59 |
63 | 2005.05.26 00:00 | buy | 32 | 0.10 | 1.65179 | 1.64879 | 1.65479 | |
64 | 2005.05.26 00:08 | close | 32 | 0.10 | 1.65290 | 1.64879 | 1.65479 | 8.67 | 10109.26 |
65 | 2005.05.26 00:16 | buy | 33 | 0.10 | 1.65209 | 1.64909 | 1.65509 | |
66 | 2005.05.26 00:34 | close | 33 | 0.10 | 1.65295 | 1.64909 | 1.65509 | 6.72 | 10115.98 |
67 | 2005.05.26 00:40 | buy | 34 | 0.10 | 1.65203 | 1.64903 | 1.65503 | |
68 | 2005.05.26 02:00 | close | 34 | 0.10 | 1.65140 | 1.64903 | 1.65503 | -4.93 | 10111.05 |
69 | 2005.05.27 00:18 | buy | 35 | 0.10 | 1.64829 | 1.64529 | 1.65129 | |
70 | 2005.05.27 01:34 | close | 35 | 0.10 | 1.64890 | 1.64529 | 1.65129 | 4.77 | 10115.82 |
71 | 2005.05.30 00:00 | buy | 36 | 0.10 | 1.64529 | 1.64229 | 1.64829 | |
72 | 2005.05.30 00:52 | close | 36 | 0.10 | 1.64550 | 1.64229 | 1.64829 | 1.64 | 10117.46 |
73 | 2005.05.31 00:02 | buy | 37 | 0.10 | 1.63942 | 1.63642 | 1.64242 | |
74 | 2005.05.31 01:29 | close | 37 | 0.10 | 1.64020 | 1.63642 | 1.64242 | 6.09 | 10123.55 |
75 | 2005.06.01 00:00 | buy | 38 | 0.10 | 1.62739 | 1.62439 | 1.63039 | |
76 | 2005.06.01 00:11 | close | 38 | 0.10 | 1.62843 | 1.62439 | 1.63039 | 8.12 | 10131.67 |
77 | 2005.06.01 00:40 | buy | 39 | 0.10 | 1.62759 | 1.62459 | 1.63059 | |
78 | 2005.06.01 01:00 | close | 39 | 0.10 | 1.62840 | 1.62459 | 1.63059 | 6.33 | 10138.00 |
79 | 2005.06.02 00:00 | buy | 40 | 0.10 | 1.62439 | 1.62139 | 1.62739 | |
80 | 2005.06.02 00:18 | close | 40 | 0.10 | 1.62541 | 1.62139 | 1.62739 | 7.97 | 10145.97 |
81 | 2005.06.03 00:00 | buy | 41 | 0.10 | 1.62569 | 1.62269 | 1.62869 | |
82 | 2005.06.03 00:12 | close | 41 | 0.10 | 1.62670 | 1.62269 | 1.62869 | 7.90 | 10153.87 |
83 | 2005.06.03 00:38 | buy | 42 | 0.10 | 1.62624 | 1.62324 | 1.62924 | |
84 | 2005.06.03 02:00 | close | 42 | 0.10 | 1.62500 | 1.62324 | 1.62924 | -9.69 | 10144.18 |
85 | 2005.06.07 00:00 | buy | 43 | 0.10 | 1.60139 | 1.59839 | 1.60439 | |
86 | 2005.06.07 00:10 | close | 43 | 0.10 | 1.60239 | 1.59839 | 1.60439 | 7.81 | 10151.99 |
87 | 2005.06.08 00:43 | buy | 44 | 0.10 | 1.59789 | 1.59489 | 1.60089 | |
88 | 2005.06.08 01:10 | close | 44 | 0.10 | 1.59834 | 1.59489 | 1.60089 | 3.52 | 10155.51 |
89 | 2005.06.09 00:09 | buy | 45 | 0.10 | 1.59759 | 1.59459 | 1.60059 | |
90 | 2005.06.09 00:26 | close | 45 | 0.10 | 1.59872 | 1.59459 | 1.60059 | 8.83 | 10164.34 |
91 | 2005.06.09 00:27 | buy | 46 | 0.10 | 1.59769 | 1.59469 | 1.60069 | |
92 | 2005.06.09 00:48 | close | 46 | 0.10 | 1.59840 | 1.59469 | 1.60069 | 5.55 | 10169.89 |
93 | 2005.06.10 00:43 | buy | 47 | 0.10 | 1.59212 | 1.58912 | 1.59512 | |
94 | 2005.06.10 01:14 | close | 47 | 0.10 | 1.59321 | 1.58912 | 1.59512 | 8.51 | 10178.40 |
95 | 2005.06.13 00:09 | buy | 48 | 0.10 | 1.58799 | 1.58499 | 1.59099 | |
96 | 2005.06.13 01:02 | close | 48 | 0.10 | 1.58850 | 1.58499 | 1.59099 | 3.98 | 10182.38 |
97 | 2005.06.14 00:00 | buy | 49 | 0.10 | 1.58969 | 1.58669 | 1.59269 | |
98 | 2005.06.14 00:03 | close | 49 | 0.10 | 1.59050 | 1.58669 | 1.59269 | 6.33 | 10188.71 |
99 | 2005.06.15 00:51 | buy | 50 | 0.10 | 1.57569 | 1.57269 | 1.57869 | |
100 | 2005.06.15 02:00 | close | 50 | 0.10 | 1.57470 | 1.57269 | 1.57869 | -7.74 | 10180.97 |
101 | 2005.06.16 00:31 | buy | 51 | 0.10 | 1.57399 | 1.57099 | 1.57699 | |
102 | 2005.06.16 01:52 | close | 51 | 0.10 | 1.57430 | 1.57099 | 1.57699 | 2.42 | 10183.39 |
103 | 2005.06.20 00:01 | buy | 52 | 0.10 | 1.57229 | 1.56929 | 1.57529 | |
104 | 2005.06.20 00:48 | close | 52 | 0.10 | 1.57230 | 1.56929 | 1.57529 | 0.08 | 10183.47 |
105 | 2005.06.20 00:51 | buy | 53 | 0.10 | 1.57133 | 1.56833 | 1.57433 | |
106 | 2005.06.20 02:00 | close | 53 | 0.10 | 1.57000 | 1.56833 | 1.57433 | -10.39 | 10173.08 |
107 | 2005.06.21 00:11 | buy | 54 | 0.10 | 1.56549 | 1.56249 | 1.56849 | |
108 | 2005.06.21 00:26 | close | 54 | 0.10 | 1.56615 | 1.56249 | 1.56849 | 5.16 | 10178.24 |
109 | 2005.06.21 00:37 | buy | 55 | 0.10 | 1.56539 | 1.56239 | 1.56839 | |
110 | 2005.06.21 02:00 | close | 55 | 0.10 | 1.56380 | 1.56239 | 1.56839 | -12.43 | 10165.81 |
111 | 2005.06.22 00:02 | buy | 56 | 0.10 | 1.55975 | 1.55675 | 1.56275 | |
112 | 2005.06.22 00:14 | close | 56 | 0.10 | 1.56060 | 1.55675 | 1.56275 | 6.64 | 10172.45 |
113 | 2005.06.24 00:36 | buy | 57 | 0.10 | 1.55967 | 1.55667 | 1.56267 | |
114 | 2005.06.24 01:27 | close | 57 | 0.10 | 1.55904 | 1.55667 | 1.56267 | -4.92 | 10167.53 |
115 | 2005.06.27 00:01 | buy | 58 | 0.10 | 1.57249 | 1.56949 | 1.57549 | |
116 | 2005.06.27 00:22 | close | 58 | 0.10 | 1.57320 | 1.56949 | 1.57549 | 5.54 | 10173.07 |
117 | 2005.06.27 00:34 | buy | 59 | 0.10 | 1.57199 | 1.56899 | 1.57499 | |
118 | 2005.06.27 01:38 | close | 59 | 0.10 | 1.57200 | 1.56899 | 1.57499 | 0.08 | 10173.15 |
119 | 2005.06.28 00:19 | buy | 60 | 0.10 | 1.58039 | 1.57739 | 1.58339 | |
120 | 2005.06.28 00:23 | close | 60 | 0.10 | 1.58124 | 1.57739 | 1.58339 | 6.64 | 10179.79 |
121 | 2005.06.29 00:06 | buy | 61 | 0.10 | 1.58016 | 1.57716 | 1.58316 | |
122 | 2005.06.29 00:17 | close | 61 | 0.10 | 1.58099 | 1.57716 | 1.58316 | 6.48 | 10186.27 |
123 | 2005.06.29 00:27 | buy | 62 | 0.10 | 1.58018 | 1.57718 | 1.58318 | |
124 | 2005.06.29 01:07 | close | 62 | 0.10 | 1.58010 | 1.57718 | 1.58318 | -0.62 | 10185.65 |
125 | 2005.06.30 00:43 | buy | 63 | 0.10 | 1.58339 | 1.58039 | 1.58639 | |
126 | 2005.06.30 01:03 | close | 63 | 0.10 | 1.58393 | 1.58039 | 1.58639 | 4.22 | 10189.87 |
127 | 2005.07.01 00:00 | buy | 64 | 0.10 | 1.58759 | 1.58459 | 1.59059 | |
128 | 2005.07.01 00:59 | s/l | 64 | 0.10 | 1.58459 | 1.58459 | 1.59059 | -23.44 | 10166.43 |
129 | 2005.07.01 00:59 | buy | 65 | 0.10 | 1.58487 | 1.58187 | 1.58787 | |
130 | 2005.07.01 01:12 | s/l | 65 | 0.10 | 1.58187 | 1.58187 | 1.58787 | -23.44 | 10142.99 |
131 | 2005.07.04 00:02 | buy | 66 | 0.10 | 1.58679 | 1.58379 | 1.58979 | |
132 | 2005.07.04 00:45 | close | 66 | 0.10 | 1.58707 | 1.58379 | 1.58979 | 2.19 | 10145.18 |
133 | 2005.07.08 00:48 | buy | 67 | 0.10 | 1.61519 | 1.61219 | 1.61819 | |
134 | 2005.07.08 01:24 | close | 67 | 0.10 | 1.61555 | 1.61219 | 1.61819 | 2.81 | 10147.99 |
135 | 2005.07.11 00:01 | buy | 68 | 0.10 | 1.61149 | 1.60849 | 1.61449 | |
136 | 2005.07.11 01:38 | close | 68 | 0.10 | 1.61190 | 1.60849 | 1.61449 | 3.20 | 10151.19 |
137 | 2005.07.12 00:32 | buy | 69 | 0.10 | 1.61484 | 1.61184 | 1.61784 | |
138 | 2005.07.12 01:50 | close | 69 | 0.10 | 1.61430 | 1.61184 | 1.61784 | -4.22 | 10146.97 |
139 | 2005.07.13 00:12 | buy | 70 | 0.10 | 1.61649 | 1.61349 | 1.61949 | |
140 | 2005.07.13 00:48 | close | 70 | 0.10 | 1.61680 | 1.61349 | 1.61949 | 2.42 | 10149.39 |
141 | 2005.07.14 00:13 | buy | 71 | 0.10 | 1.61192 | 1.60892 | 1.61492 | |
142 | 2005.07.14 00:57 | close | 71 | 0.10 | 1.61210 | 1.60892 | 1.61492 | 1.41 | 10150.80 |
143 | 2005.07.18 00:01 | buy | 72 | 0.10 | 1.60619 | 1.60319 | 1.60919 | |
144 | 2005.07.18 01:01 | close | 72 | 0.10 | 1.60640 | 1.60319 | 1.60919 | 1.64 | 10152.44 |
145 | 2005.07.19 00:09 | buy | 73 | 0.10 | 1.59827 | 1.59527 | 1.60127 | |
146 | 2005.07.19 00:24 | close | 73 | 0.10 | 1.59899 | 1.59527 | 1.60127 | 5.63 | 10158.07 |
147 | 2005.07.19 00:35 | buy | 74 | 0.10 | 1.59819 | 1.59519 | 1.60119 | |
148 | 2005.07.19 01:10 | close | 74 | 0.10 | 1.59907 | 1.59519 | 1.60119 | 6.87 | 10164.94 |
149 | 2005.07.20 00:27 | buy | 75 | 0.10 | 1.60284 | 1.59984 | 1.60584 | |
150 | 2005.07.20 01:49 | close | 75 | 0.10 | 1.60178 | 1.59984 | 1.60584 | -8.28 | 10156.66 |
151 | 2005.07.21 00:25 | buy | 76 | 0.10 | 1.60609 | 1.60309 | 1.60909 | |
152 | 2005.07.21 00:37 | close | 76 | 0.10 | 1.60695 | 1.60309 | 1.60909 | 6.72 | 10163.38 |
153 | 2005.07.22 00:01 | buy | 77 | 0.10 | 1.58999 | 1.58699 | 1.59299 | |
154 | 2005.07.22 00:25 | close | 77 | 0.10 | 1.58980 | 1.58699 | 1.59299 | -1.48 | 10161.90 |
155 | 2005.07.26 00:00 | buy | 78 | 0.10 | 1.58059 | 1.57759 | 1.58359 | |
156 | 2005.07.26 00:38 | close | 78 | 0.10 | 1.58127 | 1.57759 | 1.58359 | 5.31 | 10167.21 |
157 | 2005.07.27 00:00 | buy | 79 | 0.10 | 1.58469 | 1.58169 | 1.58769 | |
158 | 2005.07.27 00:12 | close | 79 | 0.10 | 1.58570 | 1.58169 | 1.58769 | 7.89 | 10175.10 |
159 | 2005.07.28 00:02 | buy | 80 | 0.10 | 1.59549 | 1.59249 | 1.59849 | |
160 | 2005.07.28 00:08 | s/l | 80 | 0.10 | 1.59249 | 1.59249 | 1.59849 | -23.44 | 10151.66 |
161 | 2005.07.28 00:08 | buy | 81 | 0.10 | 1.59267 | 1.58967 | 1.59567 | |
162 | 2005.07.28 00:11 | close | 81 | 0.10 | 1.59367 | 1.58967 | 1.59567 | 7.81 | 10159.47 |
163 | 2005.07.28 00:11 | buy | 82 | 0.10 | 1.59393 | 1.59093 | 1.59693 | |
164 | 2005.07.28 00:17 | close | 82 | 0.10 | 1.59494 | 1.59093 | 1.59693 | 7.89 | 10167.36 |
165 | 2005.07.28 00:23 | buy | 83 | 0.10 | 1.59479 | 1.59179 | 1.59779 | |
166 | 2005.07.28 00:35 | close | 83 | 0.10 | 1.59536 | 1.59179 | 1.59779 | 4.45 | 10171.81 |
167 | 2005.07.29 00:40 | buy | 84 | 0.10 | 1.59621 | 1.59321 | 1.59921 | |
168 | 2005.07.29 01:13 | close | 84 | 0.10 | 1.59673 | 1.59321 | 1.59921 | 4.06 | 10175.87 |
169 | 2005.08.02 00:01 | buy | 85 | 0.10 | 1.59869 | 1.59569 | 1.60169 | |
170 | 2005.08.02 00:04 | close | 85 | 0.10 | 1.59960 | 1.59569 | 1.60169 | 7.11 | 10182.98 |
171 | 2005.08.03 00:31 | buy | 86 | 0.10 | 1.59299 | 1.58999 | 1.59599 | |
172 | 2005.08.03 01:37 | close | 86 | 0.10 | 1.59366 | 1.58999 | 1.59599 | 5.23 | 10188.21 |
173 | 2005.08.04 00:41 | buy | 87 | 0.10 | 1.59869 | 1.59569 | 1.60169 | |
174 | 2005.08.04 01:39 | close | 87 | 0.10 | 1.59930 | 1.59569 | 1.60169 | 4.77 | 10192.98 |
175 | 2005.08.08 00:24 | buy | 88 | 0.10 | 1.60759 | 1.60459 | 1.61059 | |
176 | 2005.08.08 01:42 | s/l | 88 | 0.10 | 1.60459 | 1.60459 | 1.61059 | -23.45 | 10169.53 |
177 | 2005.08.10 00:07 | buy | 89 | 0.10 | 1.62379 | 1.62079 | 1.62679 | |
178 | 2005.08.10 00:47 | close | 89 | 0.10 | 1.62448 | 1.62079 | 1.62679 | 5.39 | 10174.92 |
179 | 2005.08.12 00:04 | buy | 90 | 0.10 | 1.60994 | 1.60694 | 1.61294 | |
180 | 2005.08.12 02:00 | close | 90 | 0.10 | 1.60940 | 1.60694 | 1.61294 | -4.22 | 10170.70 |
181 | 2005.08.15 00:44 | buy | 91 | 0.10 | 1.61099 | 1.60799 | 1.61399 | |
182 | 2005.08.15 02:00 | close | 91 | 0.10 | 1.60870 | 1.60799 | 1.61399 | -17.89 | 10152.81 |
183 | 2005.08.17 00:24 | buy | 92 | 0.10 | 1.60569 | 1.60269 | 1.60869 | |
184 | 2005.08.17 01:43 | s/l | 92 | 0.10 | 1.60269 | 1.60269 | 1.60869 | -23.44 | 10129.37 |
185 | 2005.08.19 00:22 | buy | 93 | 0.10 | 1.61609 | 1.61309 | 1.61909 | |
186 | 2005.08.19 00:29 | close | 93 | 0.10 | 1.61720 | 1.61309 | 1.61909 | 8.68 | 10138.05 |
187 | 2005.08.19 00:51 | buy | 94 | 0.10 | 1.61649 | 1.61349 | 1.61949 | |
188 | 2005.08.19 01:49 | close | 94 | 0.10 | 1.61688 | 1.61349 | 1.61949 | 3.05 | 10141.10 |
189 | 2005.08.22 00:08 | buy | 95 | 0.10 | 1.61759 | 1.61459 | 1.62059 | |
190 | 2005.08.22 00:56 | close | 95 | 0.10 | 1.61830 | 1.61459 | 1.62059 | 5.55 | 10146.65 |
191 | 2005.08.23 00:02 | buy | 96 | 0.10 | 1.61933 | 1.61633 | 1.62233 | |
192 | 2005.08.23 01:45 | close | 96 | 0.10 | 1.61878 | 1.61633 | 1.62233 | -4.30 | 10142.35 |
193 | 2005.08.24 00:41 | buy | 97 | 0.10 | 1.61829 | 1.61529 | 1.62129 | |
194 | 2005.08.24 02:00 | close | 97 | 0.10 | 1.61700 | 1.61529 | 1.62129 | -10.08 | 10132.27 |
195 | 2005.08.26 00:02 | buy | 98 | 0.10 | 1.61869 | 1.61569 | 1.62169 | |
196 | 2005.08.26 00:27 | close | 98 | 0.10 | 1.61991 | 1.61569 | 1.62169 | 9.53 | 10141.80 |
197 | 2005.08.29 00:37 | buy | 99 | 0.10 | 1.62529 | 1.62229 | 1.62829 | |
198 | 2005.08.29 00:46 | close | 99 | 0.10 | 1.62642 | 1.62229 | 1.62829 | 8.83 | 10150.63 |
199 | 2005.08.31 00:00 | buy | 100 | 0.10 | 1.63129 | 1.62829 | 1.63429 | |
200 | 2005.08.31 00:18 | close | 100 | 0.10 | 1.63220 | 1.62829 | 1.63429 | 7.11 | 10157.74 |
201 | 2005.08.31 00:50 | buy | 101 | 0.10 | 1.63159 | 1.62859 | 1.63459 | |
202 | 2005.08.31 01:22 | close | 101 | 0.10 | 1.63250 | 1.62859 | 1.63459 | 7.12 | 10164.86 |
203 | 2005.09.02 00:01 | buy | 102 | 0.10 | 1.63859 | 1.63559 | 1.64159 | |
204 | 2005.09.02 00:07 | close | 102 | 0.10 | 1.63935 | 1.63559 | 1.64159 | 5.94 | 10170.80 |
205 | 2005.09.02 00:37 | buy | 103 | 0.10 | 1.63849 | 1.63549 | 1.64149 | |
206 | 2005.09.02 00:47 | close | 103 | 0.10 | 1.63940 | 1.63549 | 1.64149 | 7.11 | 10177.91 |
207 | 2005.09.05 00:34 | buy | 104 | 0.10 | 1.63879 | 1.63579 | 1.64179 | |
208 | 2005.09.05 00:43 | close | 104 | 0.10 | 1.64010 | 1.63579 | 1.64179 | 10.24 | 10188.15 |
209 | 2005.09.06 00:57 | buy | 105 | 0.10 | 1.63289 | 1.62989 | 1.63589 | |
210 | 2005.09.06 01:09 | close | 105 | 0.10 | 1.63360 | 1.62989 | 1.63589 | 5.55 | 10193.70 |
211 | 2005.09.07 00:10 | buy | 106 | 0.10 | 1.62311 | 1.62011 | 1.62611 | |
212 | 2005.09.07 01:18 | s/l | 106 | 0.10 | 1.62011 | 1.62011 | 1.62611 | -23.44 | 10170.26 |
213 | 2005.09.08 00:05 | buy | 107 | 0.10 | 1.62071 | 1.61771 | 1.62371 | |
214 | 2005.09.08 00:45 | close | 107 | 0.10 | 1.62098 | 1.61771 | 1.62371 | 2.11 | 10172.37 |
215 | 2005.09.09 00:25 | buy | 108 | 0.10 | 1.60349 | 1.60049 | 1.60649 | |
216 | 2005.09.09 00:34 | close | 108 | 0.10 | 1.60430 | 1.60049 | 1.60649 | 6.33 | 10178.70 |
217 | 2005.09.09 00:43 | buy | 109 | 0.10 | 1.60359 | 1.60059 | 1.60659 | |
218 | 2005.09.09 01:16 | close | 109 | 0.10 | 1.60418 | 1.60059 | 1.60659 | 4.61 | 10183.31 |
219 | 2005.09.12 00:03 | buy | 110 | 0.10 | 1.59989 | 1.59689 | 1.60289 | |
220 | 2005.09.12 00:40 | close | 110 | 0.10 | 1.60010 | 1.59689 | 1.60289 | 1.64 | 10184.95 |
221 | 2005.09.13 00:09 | buy | 111 | 0.10 | 1.59740 | 1.59440 | 1.60040 | |
222 | 2005.09.13 00:47 | close | 111 | 0.10 | 1.59730 | 1.59440 | 1.60040 | -0.78 | 10184.17 |
223 | 2005.09.14 00:04 | buy | 112 | 0.10 | 1.59549 | 1.59249 | 1.59849 | |
224 | 2005.09.14 00:42 | close | 112 | 0.10 | 1.59553 | 1.59249 | 1.59849 | 0.31 | 10184.48 |
225 | 2005.09.15 00:45 | buy | 113 | 0.10 | 1.59259 | 1.58959 | 1.59559 | |
226 | 2005.09.15 00:56 | close | 113 | 0.10 | 1.59341 | 1.58959 | 1.59559 | 6.41 | 10190.89 |
227 | 2005.09.16 00:02 | buy | 114 | 0.10 | 1.59354 | 1.59054 | 1.59654 | |
228 | 2005.09.16 01:44 | close | 114 | 0.10 | 1.59270 | 1.59054 | 1.59654 | -6.56 | 10184.33 |
229 | 2005.09.20 00:00 | buy | 115 | 0.10 | 1.58239 | 1.57939 | 1.58539 | |
230 | 2005.09.20 00:37 | close | 115 | 0.10 | 1.58310 | 1.57939 | 1.58539 | 5.55 | 10189.88 |
231 | 2005.09.21 00:00 | buy | 116 | 0.10 | 1.58069 | 1.57769 | 1.58369 | |
232 | 2005.09.21 00:05 | close | 116 | 0.10 | 1.58180 | 1.57769 | 1.58369 | 8.67 | 10198.55 |
233 | 2005.09.21 00:28 | buy | 117 | 0.10 | 1.58079 | 1.57779 | 1.58379 | |
234 | 2005.09.21 00:34 | close | 117 | 0.10 | 1.58163 | 1.57779 | 1.58379 | 6.56 | 10205.11 |
235 | 2005.09.21 00:44 | buy | 118 | 0.10 | 1.58069 | 1.57769 | 1.58369 | |
236 | 2005.09.21 01:19 | close | 118 | 0.10 | 1.58140 | 1.57769 | 1.58369 | 5.55 | 10210.66 |
237 | 2005.09.22 00:09 | buy | 119 | 0.10 | 1.58299 | 1.57999 | 1.58599 | |
238 | 2005.09.22 00:16 | close | 119 | 0.10 | 1.58370 | 1.57999 | 1.58599 | 5.55 | 10216.21 |
239 | 2005.09.23 00:01 | buy | 120 | 0.10 | 1.59299 | 1.58999 | 1.59599 | |
240 | 2005.09.23 00:12 | close | 120 | 0.10 | 1.59395 | 1.58999 | 1.59599 | 7.50 | 10223.71 |
241 | 2005.09.23 00:52 | buy | 121 | 0.10 | 1.59334 | 1.59034 | 1.59634 | |
242 | 2005.09.23 02:00 | close | 121 | 0.10 | 1.59190 | 1.59034 | 1.59634 | -11.25 | 10212.46 |
243 | 2005.09.26 00:04 | buy | 122 | 0.10 | 1.58939 | 1.58639 | 1.59239 | |
244 | 2005.09.26 01:45 | close | 122 | 0.10 | 1.58838 | 1.58639 | 1.59239 | -7.90 | 10204.56 |
245 | 2005.09.27 00:00 | buy | 123 | 0.10 | 1.59399 | 1.59099 | 1.59699 | |
246 | 2005.09.27 00:14 | close | 123 | 0.10 | 1.59510 | 1.59099 | 1.59699 | 8.67 | 10213.23 |
247 | 2005.09.28 00:44 | buy | 124 | 0.10 | 1.58841 | 1.58541 | 1.59141 | |
248 | 2005.09.28 01:44 | close | 124 | 0.10 | 1.58830 | 1.58541 | 1.59141 | -0.86 | 10212.37 |
249 | 2005.09.30 00:00 | buy | 125 | 0.10 | 1.58309 | 1.58009 | 1.58609 | |
250 | 2005.09.30 00:16 | close | 125 | 0.10 | 1.58410 | 1.58009 | 1.58609 | 7.89 | 10220.26 |
251 | 2005.09.30 00:26 | buy | 126 | 0.10 | 1.58329 | 1.58029 | 1.58629 | |
252 | 2005.09.30 01:10 | close | 126 | 0.10 | 1.58335 | 1.58029 | 1.58629 | 0.47 | 10220.73 |
253 | 2005.10.04 00:22 | buy | 127 | 0.10 | 1.56109 | 1.55809 | 1.56409 | |
254 | 2005.10.04 00:32 | close | 127 | 0.10 | 1.56188 | 1.55809 | 1.56409 | 6.17 | 10226.90 |
255 | 2005.10.05 00:45 | buy | 128 | 0.10 | 1.56127 | 1.55827 | 1.56427 | |
256 | 2005.10.05 01:06 | close | 128 | 0.10 | 1.56210 | 1.55827 | 1.56427 | 6.48 | 10233.38 |
257 | 2005.10.06 00:05 | buy | 129 | 0.10 | 1.58199 | 1.57899 | 1.58499 | |
258 | 2005.10.06 00:17 | close | 129 | 0.10 | 1.58298 | 1.57899 | 1.58499 | 7.73 | 10241.11 |
259 | 2005.10.07 00:14 | buy | 130 | 0.10 | 1.60514 | 1.60214 | 1.60814 | |
260 | 2005.10.07 01:58 | s/l | 130 | 0.10 | 1.60214 | 1.60214 | 1.60814 | -23.44 | 10217.67 |
261 | 2005.10.10 00:03 | buy | 131 | 0.10 | 1.60169 | 1.59869 | 1.60469 | |
262 | 2005.10.10 01:35 | close | 131 | 0.10 | 1.60128 | 1.59869 | 1.60469 | -3.21 | 10214.46 |
263 | 2005.10.11 00:56 | buy | 132 | 0.10 | 1.59037 | 1.58737 | 1.59337 | |
264 | 2005.10.11 01:40 | close | 132 | 0.10 | 1.59083 | 1.58737 | 1.59337 | 3.60 | 10218.06 |
265 | 2005.10.12 00:02 | buy | 133 | 0.10 | 1.59334 | 1.59034 | 1.59634 | |
266 | 2005.10.12 00:40 | close | 133 | 0.10 | 1.59390 | 1.59034 | 1.59634 | 4.38 | 10222.44 |
267 | 2005.10.13 00:23 | buy | 134 | 0.10 | 1.59159 | 1.58859 | 1.59459 | |
268 | 2005.10.13 01:30 | close | 134 | 0.10 | 1.59185 | 1.58859 | 1.59459 | 2.03 | 10224.47 |
269 | 2005.10.14 00:01 | buy | 135 | 0.10 | 1.60067 | 1.59767 | 1.60367 | |
270 | 2005.10.14 00:15 | close | 135 | 0.10 | 1.60130 | 1.59767 | 1.60367 | 4.92 | 10229.39 |
271 | 2005.10.17 00:01 | buy | 136 | 0.10 | 1.60109 | 1.59809 | 1.60409 | |
272 | 2005.10.17 00:07 | close | 136 | 0.10 | 1.60210 | 1.59809 | 1.60409 | 7.89 | 10237.28 |
273 | 2005.10.17 00:07 | buy | 137 | 0.10 | 1.60229 | 1.59929 | 1.60529 | |
274 | 2005.10.17 00:54 | close | 137 | 0.10 | 1.60243 | 1.59929 | 1.60529 | 1.10 | 10238.38 |
275 | 2005.10.18 00:07 | buy | 138 | 0.10 | 1.60279 | 1.59979 | 1.60579 | |
276 | 2005.10.18 00:49 | close | 138 | 0.10 | 1.60345 | 1.59979 | 1.60579 | 5.16 | 10243.54 |
277 | 2005.10.19 00:39 | buy | 139 | 0.10 | 1.59959 | 1.59659 | 1.60259 | |
278 | 2005.10.19 00:49 | close | 139 | 0.10 | 1.60040 | 1.59659 | 1.60259 | 6.33 | 10249.87 |
279 | 2005.10.19 00:58 | buy | 140 | 0.10 | 1.59969 | 1.59669 | 1.60269 | |
280 | 2005.10.19 01:45 | s/l | 140 | 0.10 | 1.59669 | 1.59669 | 1.60269 | -23.44 | 10226.43 |
281 | 2005.10.20 00:57 | buy | 141 | 0.10 | 1.59694 | 1.59394 | 1.59994 | |
282 | 2005.10.20 01:21 | close | 141 | 0.10 | 1.59733 | 1.59394 | 1.59994 | 3.05 | 10229.48 |
283 | 2005.10.24 00:01 | buy | 142 | 0.10 | 1.59489 | 1.59189 | 1.59789 | |
284 | 2005.10.24 00:21 | close | 142 | 0.10 | 1.59590 | 1.59189 | 1.59789 | 7.89 | 10237.37 |
285 | 2005.10.24 00:23 | buy | 143 | 0.10 | 1.59570 | 1.59270 | 1.59870 | |
286 | 2005.10.24 00:35 | close | 143 | 0.10 | 1.59607 | 1.59270 | 1.59870 | 2.89 | 10240.26 |
287 | 2005.10.25 00:05 | buy | 144 | 0.10 | 1.59364 | 1.59064 | 1.59664 | |
288 | 2005.10.25 00:43 | close | 144 | 0.10 | 1.59394 | 1.59064 | 1.59664 | 2.35 | 10242.61 |
289 | 2005.10.26 00:19 | buy | 145 | 0.10 | 1.60039 | 1.59739 | 1.60339 | |
290 | 2005.10.26 00:45 | close | 145 | 0.10 | 1.60080 | 1.59739 | 1.60339 | 3.20 | 10245.81 |
291 | 2005.10.26 00:48 | buy | 146 | 0.10 | 1.59974 | 1.59674 | 1.60274 | |
292 | 2005.10.26 00:57 | close | 146 | 0.10 | 1.60044 | 1.59674 | 1.60274 | 5.47 | 10251.28 |
293 | 2005.10.27 00:55 | buy | 147 | 0.10 | 1.59961 | 1.59661 | 1.60261 | |
294 | 2005.10.27 00:56 | close | 147 | 0.10 | 1.60052 | 1.59661 | 1.60261 | 7.11 | 10258.39 |
295 | 2005.10.28 00:18 | buy | 148 | 0.10 | 1.60209 | 1.59909 | 1.60509 | |
296 | 2005.10.28 00:34 | close | 148 | 0.10 | 1.60288 | 1.59909 | 1.60509 | 6.17 | 10264.56 |
297 | 2005.10.31 00:02 | buy | 149 | 0.10 | 1.60832 | 1.60532 | 1.61132 | |
298 | 2005.10.31 00:14 | close | 149 | 0.10 | 1.60910 | 1.60532 | 1.61132 | 6.09 | 10270.65 |
299 | 2005.11.01 00:21 | buy | 150 | 0.10 | 1.60189 | 1.59889 | 1.60489 | |
300 | 2005.11.01 00:33 | close | 150 | 0.10 | 1.60265 | 1.59889 | 1.60489 | 5.94 | 10276.59 |
301 | 2005.11.04 00:41 | buy | 151 | 0.10 | 1.61509 | 1.61209 | 1.61809 | |
302 | 2005.11.04 01:06 | close | 151 | 0.10 | 1.61531 | 1.61209 | 1.61809 | 1.72 | 10278.31 |
303 | 2005.11.07 00:32 | buy | 152 | 0.10 | 1.61209 | 1.60909 | 1.61509 | |
304 | 2005.11.07 02:00 | close | 152 | 0.10 | 1.61020 | 1.60909 | 1.61509 | -14.77 | 10263.54 |
305 | 2005.11.08 00:00 | buy | 153 | 0.10 | 1.61009 | 1.60709 | 1.61309 | |
306 | 2005.11.08 00:44 | close | 153 | 0.10 | 1.60990 | 1.60709 | 1.61309 | -1.48 | 10262.06 |
307 | 2005.11.09 00:05 | buy | 154 | 0.10 | 1.60291 | 1.59991 | 1.60591 | |
308 | 2005.11.09 00:15 | close | 154 | 0.10 | 1.60360 | 1.59991 | 1.60591 | 5.39 | 10267.45 |
309 | 2005.11.10 00:41 | buy | 155 | 0.10 | 1.59667 | 1.59367 | 1.59967 | |
310 | 2005.11.10 01:14 | close | 155 | 0.10 | 1.59728 | 1.59367 | 1.59967 | 4.77 | 10272.22 |
311 | 2005.11.11 00:00 | buy | 156 | 0.10 | 1.60045 | 1.59745 | 1.60345 | |
312 | 2005.11.11 00:58 | close | 156 | 0.10 | 1.60071 | 1.59745 | 1.60345 | 2.03 | 10274.25 |
313 | 2005.11.14 00:58 | buy | 157 | 0.10 | 1.60002 | 1.59702 | 1.60302 | |
314 | 2005.11.14 01:08 | close | 157 | 0.10 | 1.60085 | 1.59702 | 1.60302 | 6.48 | 10280.73 |
315 | 2005.11.15 00:58 | buy | 158 | 0.10 | 1.60670 | 1.60370 | 1.60970 | |
316 | 2005.11.15 02:00 | close | 158 | 0.10 | 1.60540 | 1.60370 | 1.60970 | -10.16 | 10270.57 |
317 | 2005.11.16 00:02 | buy | 159 | 0.10 | 1.59791 | 1.59491 | 1.60091 | |
318 | 2005.11.16 00:16 | close | 159 | 0.10 | 1.59862 | 1.59491 | 1.60091 | 5.55 | 10276.12 |
319 | 2005.11.17 00:28 | buy | 160 | 0.10 | 1.59579 | 1.59279 | 1.59879 | |
320 | 2005.11.17 00:31 | close | 160 | 0.10 | 1.59680 | 1.59279 | 1.59879 | 7.90 | 10284.02 |
321 | 2005.11.17 00:56 | buy | 161 | 0.10 | 1.59610 | 1.59310 | 1.59910 | |
322 | 2005.11.17 01:00 | close | 161 | 0.10 | 1.59692 | 1.59310 | 1.59910 | 6.40 | 10290.42 |
323 | 2005.11.18 00:02 | buy | 162 | 0.10 | 1.60049 | 1.59749 | 1.60349 | |
324 | 2005.11.18 00:23 | close | 162 | 0.10 | 1.60129 | 1.59749 | 1.60349 | 6.25 | 10296.67 |
325 | 2005.11.18 00:46 | buy | 163 | 0.10 | 1.60049 | 1.59749 | 1.60349 | |
326 | 2005.11.18 02:00 | close | 163 | 0.10 | 1.60030 | 1.59749 | 1.60349 | -1.49 | 10295.18 |
327 | 2005.11.21 00:45 | buy | 164 | 0.10 | 1.60674 | 1.60374 | 1.60974 | |
328 | 2005.11.21 01:38 | s/l | 164 | 0.10 | 1.60374 | 1.60374 | 1.60974 | -23.44 | 10271.74 |
329 | 2005.11.22 00:01 | buy | 165 | 0.10 | 1.59169 | 1.58869 | 1.59469 | |
330 | 2005.11.22 00:12 | close | 165 | 0.10 | 1.59270 | 1.58869 | 1.59469 | 7.89 | 10279.63 |
331 | 2005.11.23 00:02 | buy | 166 | 0.10 | 1.60119 | 1.59819 | 1.60419 | |
332 | 2005.11.23 01:01 | close | 166 | 0.10 | 1.60142 | 1.59819 | 1.60419 | 1.80 | 10281.43 |
333 | 2005.11.24 00:11 | buy | 167 | 0.10 | 1.60153 | 1.59853 | 1.60453 | |
334 | 2005.11.24 02:00 | close | 167 | 0.10 | 1.59930 | 1.59853 | 1.60453 | -17.42 | 10264.01 |
335 | 2005.11.25 00:10 | buy | 168 | 0.10 | 1.59429 | 1.59129 | 1.59729 | |
336 | 2005.11.25 00:44 | close | 168 | 0.10 | 1.59516 | 1.59129 | 1.59729 | 6.80 | 10270.81 |
337 | 2005.11.28 01:00 | buy | 169 | 0.10 | 1.59489 | 1.59189 | 1.59789 | |
338 | 2005.11.28 01:31 | close | 169 | 0.10 | 1.59548 | 1.59189 | 1.59789 | 4.61 | 10275.42 |
339 | 2005.11.29 00:19 | buy | 170 | 0.10 | 1.59609 | 1.59309 | 1.59909 | |
340 | 2005.11.29 00:38 | close | 170 | 0.10 | 1.59700 | 1.59309 | 1.59909 | 7.11 | 10282.53 |
341 | 2005.11.30 00:55 | buy | 171 | 0.10 | 1.59544 | 1.59244 | 1.59844 | |
342 | 2005.11.30 01:53 | close | 171 | 0.10 | 1.59580 | 1.59244 | 1.59844 | 2.81 | 10285.34 |
343 | 2005.12.01 00:00 | buy | 172 | 0.10 | 1.59649 | 1.59349 | 1.59949 | |
344 | 2005.12.01 01:04 | s/l | 172 | 0.10 | 1.59349 | 1.59349 | 1.59949 | -23.44 | 10261.90 |
345 | 2005.12.02 00:02 | buy | 173 | 0.10 | 1.58145 | 1.57845 | 1.58445 | |
346 | 2005.12.02 00:35 | close | 173 | 0.10 | 1.58186 | 1.57845 | 1.58445 | 3.20 | 10265.10 |
347 | 2005.12.02 00:46 | buy | 174 | 0.10 | 1.58109 | 1.57809 | 1.58409 | |
348 | 2005.12.02 01:25 | close | 174 | 0.10 | 1.58160 | 1.57809 | 1.58409 | 3.99 | 10269.09 |
349 | 2005.12.07 00:00 | buy | 175 | 0.10 | 1.56392 | 1.56092 | 1.56692 | |
350 | 2005.12.07 00:31 | close | 175 | 0.10 | 1.56460 | 1.56092 | 1.56692 | 5.32 | 10274.41 |
351 | 2005.12.07 00:51 | buy | 176 | 0.10 | 1.56389 | 1.56089 | 1.56689 | |
352 | 2005.12.07 01:20 | close | 176 | 0.10 | 1.56462 | 1.56089 | 1.56689 | 5.70 | 10280.11 |
353 | 2005.12.08 00:01 | buy | 177 | 0.10 | 1.56719 | 1.56419 | 1.57019 | |
354 | 2005.12.08 00:08 | close | 177 | 0.10 | 1.56820 | 1.56419 | 1.57019 | 7.89 | 10288.00 |
355 | 2005.12.08 00:48 | buy | 178 | 0.10 | 1.56804 | 1.56504 | 1.57104 | |
356 | 2005.12.08 02:00 | close | 178 | 0.10 | 1.56680 | 1.56504 | 1.57104 | -9.68 | 10278.32 |
357 | 2005.12.09 00:23 | buy | 179 | 0.10 | 1.57559 | 1.57259 | 1.57859 | |
358 | 2005.12.09 01:39 | close | 179 | 0.10 | 1.57570 | 1.57259 | 1.57859 | 0.86 | 10279.18 |
359 | 2005.12.13 00:06 | buy | 180 | 0.10 | 1.58149 | 1.57849 | 1.58449 | |
360 | 2005.12.13 01:11 | close | 180 | 0.10 | 1.58200 | 1.57849 | 1.58449 | 3.98 | 10283.16 |
361 | 2005.12.14 00:10 | buy | 181 | 0.10 | 1.58275 | 1.57975 | 1.58575 | |
362 | 2005.12.14 00:57 | close | 181 | 0.10 | 1.58309 | 1.57975 | 1.58575 | 2.66 | 10285.82 |
363 | 2005.12.15 00:22 | buy | 182 | 0.10 | 1.58903 | 1.58603 | 1.59203 | |
364 | 2005.12.15 02:00 | close | 182 | 0.10 | 1.58690 | 1.58603 | 1.59203 | -16.64 | 10269.18 |
365 | 2005.12.19 00:49 | buy | 183 | 0.10 | 1.61469 | 1.61169 | 1.61769 | |
366 | 2005.12.19 00:59 | close | 183 | 0.10 | 1.61566 | 1.61169 | 1.61769 | 7.58 | 10276.76 |
367 | 2005.12.21 00:00 | buy | 184 | 0.10 | 1.61589 | 1.61289 | 1.61889 | |
368 | 2005.12.21 00:06 | close | 184 | 0.10 | 1.61690 | 1.61289 | 1.61889 | 7.89 | 10284.65 |
369 | 2005.12.21 00:34 | buy | 185 | 0.10 | 1.61599 | 1.61299 | 1.61899 | |
370 | 2005.12.21 01:30 | s/l | 185 | 0.10 | 1.61299 | 1.61299 | 1.61899 | -23.44 | 10261.21 |
371 | 2005.12.22 00:23 | buy | 186 | 0.10 | 1.61309 | 1.61009 | 1.61609 | |
372 | 2005.12.22 01:25 | close | 186 | 0.10 | 1.61200 | 1.61009 | 1.61609 | -8.52 | 10252.69 |
373 | 2005.12.23 00:05 | buy | 187 | 0.10 | 1.62117 | 1.61817 | 1.62417 | |
374 | 2005.12.23 00:13 | close | 187 | 0.10 | 1.62192 | 1.61817 | 1.62417 | 5.86 | 10258.55 |
375 | 2005.12.28 00:24 | buy | 188 | 0.10 | 1.63194 | 1.62894 | 1.63494 | |
376 | 2005.12.28 01:16 | close | 188 | 0.10 | 1.63183 | 1.62894 | 1.63494 | -0.86 | 10257.69 |
377 | 2005.12.29 00:00 | buy | 189 | 0.10 | 1.62269 | 1.61969 | 1.62569 | |
378 | 2005.12.29 00:41 | close | 189 | 0.10 | 1.62250 | 1.61969 | 1.62569 | -1.48 | 10256.21 |
379 | 2005.12.30 00:26 | buy | 190 | 0.10 | 1.61729 | 1.61429 | 1.62029 | |
380 | 2005.12.30 01:36 | close | 190 | 0.10 | 1.61664 | 1.61429 | 1.62029 | -5.08 | 10251.13 |
381 | 2006.01.04 00:17 | buy | 191 | 0.10 | 1.62209 | 1.61909 | 1.62509 | |
382 | 2006.01.04 00:49 | close | 191 | 0.10 | 1.62297 | 1.61909 | 1.62509 | 6.88 | 10258.01 |
383 | 2006.01.04 01:00 | buy | 192 | 0.10 | 1.62209 | 1.61909 | 1.62509 | |
384 | 2006.01.04 01:49 | close | 192 | 0.10 | 1.62180 | 1.61909 | 1.62509 | -2.26 | 10255.75 |
385 | 2006.01.05 00:00 | buy | 193 | 0.10 | 1.62236 | 1.61936 | 1.62536 | |
386 | 2006.01.05 00:55 | s/l | 193 | 0.10 | 1.61936 | 1.61936 | 1.62536 | -23.44 | 10232.31 |
387 | 2006.01.05 00:55 | buy | 194 | 0.10 | 1.61959 | 1.61659 | 1.62259 | |
388 | 2006.01.05 01:15 | close | 194 | 0.10 | 1.62061 | 1.61659 | 1.62259 | 7.97 | 10240.28 |
389 | 2006.01.06 00:37 | buy | 195 | 0.10 | 1.61909 | 1.61609 | 1.62209 | |
390 | 2006.01.06 01:12 | close | 195 | 0.10 | 1.61910 | 1.61609 | 1.62209 | 0.08 | 10240.36 |
391 | 2006.01.10 00:11 | buy | 196 | 0.10 | 1.60179 | 1.59879 | 1.60479 | |
392 | 2006.01.10 00:38 | close | 196 | 0.10 | 1.60241 | 1.59879 | 1.60479 | 4.84 | 10245.20 |
393 | 2006.01.11 00:02 | buy | 197 | 0.10 | 1.61053 | 1.60753 | 1.61353 | |
394 | 2006.01.11 00:26 | close | 197 | 0.10 | 1.61094 | 1.60753 | 1.61353 | 3.20 | 10248.40 |
395 | 2006.01.11 00:47 | buy | 198 | 0.10 | 1.60967 | 1.60667 | 1.61267 | |
396 | 2006.01.11 01:07 | close | 198 | 0.10 | 1.61051 | 1.60667 | 1.61267 | 6.56 | 10254.96 |
397 | 2006.01.12 00:00 | buy | 199 | 0.10 | 1.60549 | 1.60249 | 1.60849 | |
398 | 2006.01.12 00:20 | close | 199 | 0.10 | 1.60630 | 1.60249 | 1.60849 | 6.33 | 10261.29 |
399 | 2006.01.13 00:07 | buy | 200 | 0.10 | 1.60369 | 1.60069 | 1.60669 | |
400 | 2006.01.13 01:16 | close | 200 | 0.10 | 1.60340 | 1.60069 | 1.60669 | -2.26 | 10259.03 |
401 | 2006.01.16 00:45 | buy | 201 | 0.10 | 1.60917 | 1.60617 | 1.61217 | |
402 | 2006.01.16 00:57 | s/l | 201 | 0.10 | 1.60617 | 1.60617 | 1.61217 | -23.44 | 10235.59 |
403 | 2006.01.16 00:57 | buy | 202 | 0.10 | 1.60643 | 1.60343 | 1.60943 | |
404 | 2006.01.16 01:49 | close | 202 | 0.10 | 1.60665 | 1.60343 | 1.60943 | 1.72 | 10237.31 |
405 | 2006.01.17 00:24 | buy | 203 | 0.10 | 1.60677 | 1.60377 | 1.60977 | |
406 | 2006.01.17 01:27 | close | 203 | 0.10 | 1.60670 | 1.60377 | 1.60977 | -0.55 | 10236.76 |
407 | 2006.01.18 00:01 | buy | 204 | 0.10 | 1.60849 | 1.60549 | 1.61149 | |
408 | 2006.01.18 00:15 | close | 204 | 0.10 | 1.60930 | 1.60549 | 1.61149 | 6.33 | 10243.09 |
409 | 2006.01.18 00:45 | buy | 205 | 0.10 | 1.60919 | 1.60619 | 1.61219 | |
410 | 2006.01.18 01:28 | close | 205 | 0.10 | 1.60950 | 1.60619 | 1.61219 | 2.42 | 10245.51 |
411 | 2006.01.19 00:50 | buy | 206 | 0.10 | 1.62119 | 1.61819 | 1.62419 | |
412 | 2006.01.19 02:00 | close | 206 | 0.10 | 1.61890 | 1.61819 | 1.62419 | -17.89 | 10227.62 |
413 | 2006.01.20 00:18 | buy | 207 | 0.10 | 1.61922 | 1.61622 | 1.62222 | |
414 | 2006.01.20 01:02 | s/l | 207 | 0.10 | 1.61622 | 1.61622 | 1.62222 | -23.44 | 10204.18 |
415 | 2006.01.23 00:39 | buy | 208 | 0.10 | 1.62139 | 1.61839 | 1.62439 | |
416 | 2006.01.23 01:26 | close | 208 | 0.10 | 1.62075 | 1.61839 | 1.62439 | -5.01 | 10199.17 |
417 | 2006.01.24 00:22 | buy | 209 | 0.10 | 1.63269 | 1.62969 | 1.63569 | |
418 | 2006.01.24 01:04 | close | 209 | 0.10 | 1.63258 | 1.62969 | 1.63569 | -0.86 | 10198.31 |
419 | 2006.01.25 00:00 | buy | 210 | 0.10 | 1.63294 | 1.62994 | 1.63594 | |
420 | 2006.01.25 00:36 | close | 210 | 0.10 | 1.63310 | 1.62994 | 1.63594 | 1.25 | 10199.56 |
421 | 2006.01.26 00:09 | buy | 211 | 0.10 | 1.62499 | 1.62199 | 1.62799 | |
422 | 2006.01.26 01:04 | close | 211 | 0.10 | 1.62530 | 1.62199 | 1.62799 | 2.43 | 10201.99 |
423 | 2006.01.27 00:30 | buy | 212 | 0.10 | 1.62474 | 1.62174 | 1.62774 | |
424 | 2006.01.27 01:16 | close | 212 | 0.10 | 1.62470 | 1.62174 | 1.62774 | -0.31 | 10201.68 |
425 | 2006.01.31 00:00 | buy | 213 | 0.10 | 1.61441 | 1.61141 | 1.61741 | |
426 | 2006.01.31 01:17 | close | 213 | 0.10 | 1.61410 | 1.61141 | 1.61741 | -2.43 | 10199.25 |
427 | 2006.02.01 00:00 | buy | 214 | 0.10 | 1.60239 | 1.59939 | 1.60539 | |
428 | 2006.02.01 01:04 | close | 214 | 0.10 | 1.60187 | 1.59939 | 1.60539 | -4.06 | 10195.19 |
429 | 2006.02.02 00:23 | buy | 215 | 0.10 | 1.60119 | 1.59819 | 1.60419 | |
430 | 2006.02.02 01:19 | close | 215 | 0.10 | 1.60137 | 1.59819 | 1.60419 | 1.40 | 10196.59 |
431 | 2006.02.03 00:24 | buy | 216 | 0.10 | 1.60500 | 1.60200 | 1.60800 | |
432 | 2006.02.03 01:25 | close | 216 | 0.10 | 1.60427 | 1.60200 | 1.60800 | -5.71 | 10190.88 |
433 | 2006.02.06 00:04 | buy | 217 | 0.10 | 1.60479 | 1.60179 | 1.60779 | |
434 | 2006.02.06 00:35 | close | 217 | 0.10 | 1.60510 | 1.60179 | 1.60779 | 2.42 | 10193.30 |
435 | 2006.02.07 00:07 | buy | 218 | 0.10 | 1.61272 | 1.60972 | 1.61572 | |
436 | 2006.02.07 00:37 | close | 218 | 0.10 | 1.61330 | 1.60972 | 1.61572 | 4.53 | 10197.83 |
437 | 2006.02.07 00:48 | buy | 219 | 0.10 | 1.61219 | 1.60919 | 1.61519 | |
438 | 2006.02.07 00:49 | close | 219 | 0.10 | 1.61308 | 1.60919 | 1.61519 | 6.95 | 10204.78 |
439 | 2006.02.08 00:51 | buy | 220 | 0.10 | 1.61998 | 1.61698 | 1.62298 | |
440 | 2006.02.08 01:20 | close | 220 | 0.10 | 1.62050 | 1.61698 | 1.62298 | 4.06 | 10208.84 |
441 | 2006.02.09 00:03 | buy | 221 | 0.10 | 1.61807 | 1.61507 | 1.62107 | |
442 | 2006.02.09 00:35 | close | 221 | 0.10 | 1.61860 | 1.61507 | 1.62107 | 4.14 | 10212.98 |
443 | 2006.02.10 00:34 | buy | 222 | 0.10 | 1.61779 | 1.61479 | 1.62079 | |
444 | 2006.02.10 02:00 | close | 222 | 0.10 | 1.61750 | 1.61479 | 1.62079 | -2.27 | 10210.71 |
445 | 2006.02.14 00:00 | buy | 223 | 0.10 | 1.61319 | 1.61019 | 1.61619 | |
446 | 2006.02.14 00:11 | close | 223 | 0.10 | 1.61420 | 1.61019 | 1.61619 | 7.89 | 10218.60 |
447 | 2006.02.14 00:16 | buy | 224 | 0.10 | 1.61359 | 1.61059 | 1.61659 | |
448 | 2006.02.14 01:08 | close | 224 | 0.10 | 1.61369 | 1.61059 | 1.61659 | 0.78 | 10219.38 |
449 | 2006.02.15 00:00 | buy | 225 | 0.10 | 1.60539 | 1.60239 | 1.60839 | |
450 | 2006.02.15 00:20 | close | 225 | 0.10 | 1.60612 | 1.60239 | 1.60839 | 5.70 | 10225.08 |
451 | 2006.02.15 00:43 | buy | 226 | 0.10 | 1.60529 | 1.60229 | 1.60829 | |
452 | 2006.02.15 01:01 | close | 226 | 0.10 | 1.60610 | 1.60229 | 1.60829 | 6.33 | 10231.41 |
453 | 2006.02.16 00:00 | buy | 227 | 0.10 | 1.60880 | 1.60580 | 1.61180 | |
454 | 2006.02.16 00:21 | close | 227 | 0.10 | 1.60919 | 1.60580 | 1.61180 | 3.05 | 10234.46 |
455 | 2006.02.16 00:43 | buy | 228 | 0.10 | 1.60844 | 1.60544 | 1.61144 | |
456 | 2006.02.16 02:00 | close | 228 | 0.10 | 1.60730 | 1.60544 | 1.61144 | -8.91 | 10225.55 |
457 | 2006.02.17 00:02 | buy | 229 | 0.10 | 1.60979 | 1.60679 | 1.61279 | |
458 | 2006.02.17 01:01 | close | 229 | 0.10 | 1.61050 | 1.60679 | 1.61279 | 5.54 | 10231.09 |
459 | 2006.02.20 00:03 | buy | 230 | 0.10 | 1.61320 | 1.61020 | 1.61620 | |
460 | 2006.02.20 01:07 | close | 230 | 0.10 | 1.61320 | 1.61020 | 1.61620 | 0.00 | 10231.09 |
461 | 2006.02.21 00:43 | buy | 231 | 0.10 | 1.61061 | 1.60761 | 1.61361 | |
462 | 2006.02.21 01:52 | close | 231 | 0.10 | 1.61094 | 1.60761 | 1.61361 | 2.58 | 10233.67 |
463 | 2006.02.22 00:43 | buy | 232 | 0.10 | 1.61189 | 1.60889 | 1.61489 | |
464 | 2006.02.22 02:00 | close | 232 | 0.10 | 1.61210 | 1.60889 | 1.61489 | 1.65 | 10235.32 |
465 | 2006.02.23 00:02 | buy | 233 | 0.10 | 1.61699 | 1.61399 | 1.61999 | |
466 | 2006.02.23 00:09 | close | 233 | 0.10 | 1.61780 | 1.61399 | 1.61999 | 6.33 | 10241.65 |
467 | 2006.02.23 01:00 | buy | 234 | 0.10 | 1.61834 | 1.61534 | 1.62134 | |
468 | 2006.02.23 01:18 | close | 234 | 0.10 | 1.61905 | 1.61534 | 1.62134 | 5.55 | 10247.20 |
469 | 2006.02.27 00:29 | buy | 235 | 0.10 | 1.60569 | 1.60269 | 1.60869 | |
470 | 2006.02.27 01:04 | close | 235 | 0.10 | 1.60630 | 1.60269 | 1.60869 | 4.77 | 10251.97 |
471 | 2006.02.28 00:00 | buy | 236 | 0.10 | 1.60599 | 1.60299 | 1.60899 | |
472 | 2006.02.28 01:40 | close | 236 | 0.10 | 1.60565 | 1.60299 | 1.60899 | -2.65 | 10249.32 |
473 | 2006.03.01 00:35 | buy | 237 | 0.10 | 1.60599 | 1.60299 | 1.60899 | |
474 | 2006.03.01 01:22 | close | 237 | 0.10 | 1.60662 | 1.60299 | 1.60899 | 4.93 | 10254.25 |
475 | 2006.03.02 00:05 | buy | 238 | 0.10 | 1.59976 | 1.59676 | 1.60276 | |
476 | 2006.03.02 01:01 | close | 238 | 0.10 | 1.59910 | 1.59676 | 1.60276 | -5.15 | 10249.10 |
477 | 2006.03.03 00:43 | buy | 239 | 0.10 | 1.60809 | 1.60509 | 1.61109 | |
478 | 2006.03.03 01:10 | close | 239 | 0.10 | 1.60867 | 1.60509 | 1.61109 | 4.53 | 10253.63 |
479 | 2006.03.07 00:00 | buy | 240 | 0.10 | 1.62259 | 1.61959 | 1.62559 | |
480 | 2006.03.07 00:08 | close | 240 | 0.10 | 1.62350 | 1.61959 | 1.62559 | 7.11 | 10260.74 |
481 | 2006.03.08 00:00 | buy | 241 | 0.10 | 1.61979 | 1.61679 | 1.62279 | |
482 | 2006.03.08 00:25 | close | 241 | 0.10 | 1.62050 | 1.61679 | 1.62279 | 5.55 | 10266.29 |
483 | 2006.03.09 00:01 | buy | 242 | 0.10 | 1.62304 | 1.62004 | 1.62604 | |
484 | 2006.03.09 00:08 | close | 242 | 0.10 | 1.62390 | 1.62004 | 1.62604 | 6.72 | 10273.01 |
485 | 2006.03.09 00:46 | buy | 243 | 0.10 | 1.62399 | 1.62099 | 1.62699 | |
486 | 2006.03.09 01:21 | close | 243 | 0.10 | 1.62420 | 1.62099 | 1.62699 | 1.64 | 10274.65 |
487 | 2006.03.10 00:43 | buy | 244 | 0.10 | 1.62208 | 1.61908 | 1.62508 | |
488 | 2006.03.10 02:00 | close | 244 | 0.10 | 1.62150 | 1.61908 | 1.62508 | -4.54 | 10270.11 |
489 | 2006.03.13 00:01 | buy | 245 | 0.10 | 1.62679 | 1.62379 | 1.62979 | |
490 | 2006.03.13 00:10 | close | 245 | 0.10 | 1.62791 | 1.62379 | 1.62979 | 8.75 | 10278.86 |
491 | 2006.03.13 00:42 | buy | 246 | 0.10 | 1.62799 | 1.62499 | 1.63099 | |
492 | 2006.03.13 00:44 | close | 246 | 0.10 | 1.62880 | 1.62499 | 1.63099 | 6.32 | 10285.18 |
493 | 2006.03.14 00:00 | buy | 247 | 0.10 | 1.62449 | 1.62149 | 1.62749 | |
494 | 2006.03.14 00:08 | close | 247 | 0.10 | 1.62556 | 1.62149 | 1.62749 | 8.36 | 10293.54 |
495 | 2006.03.14 00:11 | buy | 248 | 0.10 | 1.62509 | 1.62209 | 1.62809 | |
496 | 2006.03.14 00:17 | close | 248 | 0.10 | 1.62580 | 1.62209 | 1.62809 | 5.54 | 10299.08 |
497 | 2006.03.15 00:00 | buy | 249 | 0.10 | 1.62899 | 1.62599 | 1.63199 | |
498 | 2006.03.15 00:03 | close | 249 | 0.10 | 1.62987 | 1.62599 | 1.63199 | 6.88 | 10305.96 |
499 | 2006.03.15 00:36 | buy | 250 | 0.10 | 1.62949 | 1.62649 | 1.63249 | |
500 | 2006.03.15 01:15 | close | 250 | 0.10 | 1.62939 | 1.62649 | 1.63249 | -0.79 | 10305.17 |
501 | 2006.03.16 00:46 | buy | 251 | 0.10 | 1.63259 | 1.62959 | 1.63559 | |
502 | 2006.03.16 01:49 | close | 251 | 0.10 | 1.63343 | 1.62959 | 1.63559 | 6.56 | 10311.73 |
503 | 2006.03.17 00:31 | buy | 252 | 0.10 | 1.65005 | 1.64705 | 1.65305 | |
504 | 2006.03.17 01:38 | close | 252 | 0.10 | 1.64890 | 1.64705 | 1.65305 | -8.99 | 10302.74 |
505 | 2006.03.20 00:00 | buy | 253 | 0.10 | 1.67229 | 1.66929 | 1.67529 | |
506 | 2006.03.20 00:39 | close | 253 | 0.10 | 1.67329 | 1.66929 | 1.67529 | 7.82 | 10310.56 |
507 | 2006.03.21 00:00 | buy | 254 | 0.10 | 1.68809 | 1.68509 | 1.69109 | |
508 | 2006.03.21 00:26 | close | 254 | 0.10 | 1.68820 | 1.68509 | 1.69109 | 0.86 | 10311.42 |
509 | 2006.03.22 00:00 | buy | 255 | 0.10 | 1.68729 | 1.68429 | 1.69029 | |
510 | 2006.03.22 00:08 | close | 255 | 0.10 | 1.68840 | 1.68429 | 1.69029 | 8.67 | 10320.09 |
511 | 2006.03.22 00:15 | buy | 256 | 0.10 | 1.68737 | 1.68437 | 1.69037 | |
512 | 2006.03.22 00:57 | s/l | 256 | 0.10 | 1.68437 | 1.68437 | 1.69037 | -23.44 | 10296.65 |
513 | 2006.03.22 00:57 | buy | 257 | 0.10 | 1.68449 | 1.68149 | 1.68749 | |
514 | 2006.03.22 01:04 | close | 257 | 0.10 | 1.68550 | 1.68149 | 1.68749 | 7.89 | 10304.54 |
515 | 2006.03.23 00:25 | buy | 258 | 0.10 | 1.67999 | 1.67699 | 1.68299 | |
516 | 2006.03.23 01:04 | close | 258 | 0.10 | 1.68010 | 1.67699 | 1.68299 | 0.86 | 10305.40 |
517 | 2006.03.24 00:00 | buy | 259 | 0.10 | 1.67442 | 1.67142 | 1.67742 | |
518 | 2006.03.24 00:21 | close | 259 | 0.10 | 1.67494 | 1.67142 | 1.67742 | 4.06 | 10309.46 |
519 | 2006.03.27 00:58 | buy | 260 | 0.10 | 1.69862 | 1.69562 | 1.70162 | |
520 | 2006.03.27 02:00 | close | 260 | 0.10 | 1.69680 | 1.69562 | 1.70162 | -14.22 | 10295.24 |
521 | 2006.03.28 00:03 | buy | 261 | 0.10 | 1.70189 | 1.69889 | 1.70489 | |
522 | 2006.03.28 00:04 | close | 261 | 0.10 | 1.70330 | 1.69889 | 1.70489 | 11.02 | 10306.26 |
523 | 2006.03.28 00:50 | buy | 262 | 0.10 | 1.70242 | 1.69942 | 1.70542 | |
524 | 2006.03.28 01:04 | s/l | 262 | 0.10 | 1.69942 | 1.69942 | 1.70542 | -23.44 | 10282.82 |
525 | 2006.03.29 00:02 | buy | 263 | 0.10 | 1.70129 | 1.69829 | 1.70429 | |
526 | 2006.03.29 01:07 | close | 263 | 0.10 | 1.70046 | 1.69829 | 1.70429 | -6.49 | 10276.33 |
527 | 2006.03.30 00:50 | buy | 264 | 0.10 | 1.70209 | 1.69909 | 1.70509 | |
528 | 2006.03.30 01:41 | close | 264 | 0.10 | 1.70266 | 1.69909 | 1.70509 | 4.45 | 10280.78 |
529 | 2006.03.31 00:01 | buy | 265 | 0.10 | 1.70148 | 1.69848 | 1.70448 | |
530 | 2006.03.31 00:02 | close | 265 | 0.10 | 1.70240 | 1.69848 | 1.70448 | 7.19 | 10287.97 |
531 | 2006.03.31 00:05 | buy | 266 | 0.10 | 1.70009 | 1.69709 | 1.70309 | |
532 | 2006.03.31 00:15 | close | 266 | 0.10 | 1.70110 | 1.69709 | 1.70309 | 7.90 | 10295.87 |
533 | 2006.03.31 00:16 | buy | 267 | 0.10 | 1.70086 | 1.69786 | 1.70386 | |
534 | 2006.03.31 00:21 | close | 267 | 0.10 | 1.70187 | 1.69786 | 1.70386 | 7.89 | 10303.76 |
535 | 2006.03.31 00:28 | buy | 268 | 0.10 | 1.70069 | 1.69769 | 1.70369 | |
536 | 2006.03.31 00:51 | close | 268 | 0.10 | 1.70148 | 1.69769 | 1.70369 | 6.17 | 10309.93 |
537 | 2006.04.03 00:02 | buy | 269 | 0.10 | 1.69159 | 1.68859 | 1.69459 | |
538 | 2006.04.03 00:49 | close | 269 | 0.10 | 1.69198 | 1.68859 | 1.69459 | 3.04 | 10312.97 |
539 | 2006.04.04 00:00 | buy | 270 | 0.10 | 1.69569 | 1.69269 | 1.69869 | |
540 | 2006.04.04 01:06 | close | 270 | 0.10 | 1.69550 | 1.69269 | 1.69869 | -1.48 | 10311.49 |
541 | 2006.04.05 00:03 | buy | 271 | 0.10 | 1.70029 | 1.69729 | 1.70329 | |
542 | 2006.04.05 00:09 | close | 271 | 0.10 | 1.70145 | 1.69729 | 1.70329 | 9.06 | 10320.55 |
543 | 2006.04.06 00:06 | buy | 272 | 0.10 | 1.68799 | 1.68499 | 1.69099 | |
544 | 2006.04.06 00:25 | close | 272 | 0.10 | 1.68856 | 1.68499 | 1.69099 | 4.45 | 10325.00 |
545 | 2006.04.07 00:54 | buy | 273 | 0.10 | 1.67269 | 1.66969 | 1.67569 | |
546 | 2006.04.07 01:29 | close | 273 | 0.10 | 1.67300 | 1.66969 | 1.67569 | 2.42 | 10327.42 |
547 | 2006.04.10 00:49 | buy | 274 | 0.10 | 1.66694 | 1.66394 | 1.66994 | |
548 | 2006.04.10 01:25 | close | 274 | 0.10 | 1.66740 | 1.66394 | 1.66994 | 3.59 | 10331.01 |
549 | 2006.04.11 00:11 | buy | 275 | 0.10 | 1.65879 | 1.65579 | 1.66179 | |
550 | 2006.04.11 01:01 | close | 275 | 0.10 | 1.65930 | 1.65579 | 1.66179 | 3.98 | 10334.99 |
551 | 2006.04.12 00:02 | buy | 276 | 0.10 | 1.65493 | 1.65193 | 1.65793 | |
552 | 2006.04.12 00:19 | close | 276 | 0.10 | 1.65560 | 1.65193 | 1.65793 | 5.23 | 10340.22 |
553 | 2006.04.13 00:05 | buy | 277 | 0.10 | 1.65179 | 1.64879 | 1.65479 | |
554 | 2006.04.13 00:15 | close | 277 | 0.10 | 1.65284 | 1.64879 | 1.65479 | 8.21 | 10348.43 |
555 | 2006.04.13 01:00 | buy | 278 | 0.10 | 1.65239 | 1.64939 | 1.65539 | |
556 | 2006.04.13 01:15 | close | 278 | 0.10 | 1.65338 | 1.64939 | 1.65539 | 7.74 | 10356.17 |
557 | 2006.04.14 00:40 | buy | 279 | 0.10 | 1.66319 | 1.66019 | 1.66619 | |
558 | 2006.04.14 01:13 | close | 279 | 0.10 | 1.66398 | 1.66019 | 1.66619 | 6.17 | 10362.34 |
559 | 2006.04.18 00:00 | buy | 280 | 0.10 | 1.66159 | 1.65859 | 1.66459 | |
560 | 2006.04.18 00:05 | close | 280 | 0.10 | 1.66250 | 1.65859 | 1.66459 | 7.11 | 10369.45 |
561 | 2006.04.18 00:24 | buy | 281 | 0.10 | 1.66159 | 1.65859 | 1.66459 | |
562 | 2006.04.18 01:01 | close | 281 | 0.10 | 1.66170 | 1.65859 | 1.66459 | 0.86 | 10370.31 |
563 | 2006.04.19 00:36 | buy | 282 | 0.10 | 1.66339 | 1.66039 | 1.66639 | |
564 | 2006.04.19 00:45 | close | 282 | 0.10 | 1.66420 | 1.66039 | 1.66639 | 6.33 | 10376.64 |
565 | 2006.04.20 00:25 | buy | 283 | 0.10 | 1.65714 | 1.65414 | 1.66014 | |
566 | 2006.04.20 01:38 | close | 283 | 0.10 | 1.65750 | 1.65414 | 1.66014 | 2.82 | 10379.46 |
567 | 2006.04.21 00:00 | buy | 284 | 0.10 | 1.66890 | 1.66590 | 1.67190 | |
568 | 2006.04.21 00:20 | close | 284 | 0.10 | 1.66980 | 1.66590 | 1.67190 | 7.04 | 10386.50 |
569 | 2006.04.24 00:24 | buy | 285 | 0.10 | 1.65613 | 1.65313 | 1.65913 | |
570 | 2006.04.24 00:30 | close | 285 | 0.10 | 1.65720 | 1.65313 | 1.65913 | 8.36 | 10394.86 |
571 | 2006.04.24 00:44 | buy | 286 | 0.10 | 1.65639 | 1.65339 | 1.65939 | |
572 | 2006.04.24 01:38 | close | 286 | 0.10 | 1.65604 | 1.65339 | 1.65939 | -2.73 | 10392.13 |
573 | 2006.04.25 00:00 | buy | 287 | 0.10 | 1.66429 | 1.66129 | 1.66729 | |
574 | 2006.04.25 00:13 | close | 287 | 0.10 | 1.66520 | 1.66129 | 1.66729 | 7.11 | 10399.24 |
575 | 2006.04.26 00:01 | buy | 288 | 0.10 | 1.66609 | 1.66309 | 1.66909 | |
576 | 2006.04.26 00:15 | close | 288 | 0.10 | 1.66690 | 1.66309 | 1.66909 | 6.33 | 10405.57 |
577 | 2006.04.27 00:01 | buy | 289 | 0.10 | 1.65269 | 1.64969 | 1.65569 | |
578 | 2006.04.27 00:09 | close | 289 | 0.10 | 1.65372 | 1.64969 | 1.65569 | 8.05 | 10413.62 |
579 | 2006.04.28 00:12 | buy | 290 | 0.10 | 1.65543 | 1.65243 | 1.65843 | |
580 | 2006.04.28 00:25 | close | 290 | 0.10 | 1.65648 | 1.65243 | 1.65843 | 8.21 | 10421.83 |
581 | 2006.04.28 00:40 | buy | 291 | 0.10 | 1.65599 | 1.65299 | 1.65899 | |
582 | 2006.04.28 01:27 | close | 291 | 0.10 | 1.65622 | 1.65299 | 1.65899 | 1.80 | 10423.63 |
583 | 2006.05.01 00:59 | buy | 292 | 0.10 | 1.66399 | 1.66099 | 1.66699 | |
584 | 2006.05.01 01:14 | close | 292 | 0.10 | 1.66470 | 1.66099 | 1.66699 | 5.55 | 10429.18 |
585 | 2006.05.02 00:01 | buy | 293 | 0.10 | 1.65543 | 1.65243 | 1.65843 | |
586 | 2006.05.02 00:16 | close | 293 | 0.10 | 1.65654 | 1.65243 | 1.65843 | 8.68 | 10437.86 |
587 | 2006.05.05 00:00 | buy | 294 | 0.10 | 1.64439 | 1.64139 | 1.64739 | |
588 | 2006.05.05 00:12 | close | 294 | 0.10 | 1.64540 | 1.64139 | 1.64739 | 7.89 | 10445.75 |
589 | 2006.05.05 00:39 | buy | 295 | 0.10 | 1.64517 | 1.64217 | 1.64817 | |
590 | 2006.05.05 01:21 | close | 295 | 0.10 | 1.64438 | 1.64217 | 1.64817 | -6.17 | 10439.58 |
591 | 2006.05.08 00:04 | buy | 296 | 0.10 | 1.64859 | 1.64559 | 1.65159 | |
592 | 2006.05.08 00:50 | close | 296 | 0.10 | 1.64860 | 1.64559 | 1.65159 | 0.08 | 10439.66 |
593 | 2006.05.09 00:01 | buy | 297 | 0.10 | 1.65329 | 1.65029 | 1.65629 | |
594 | 2006.05.09 00:53 | close | 297 | 0.10 | 1.65328 | 1.65029 | 1.65629 | -0.08 | 10439.58 |
595 | 2006.05.10 00:37 | buy | 298 | 0.10 | 1.64819 | 1.64519 | 1.65119 | |
596 | 2006.05.10 01:26 | close | 298 | 0.10 | 1.64815 | 1.64519 | 1.65119 | -0.31 | 10439.27 |
597 | 2006.05.11 00:00 | buy | 299 | 0.10 | 1.65008 | 1.64708 | 1.65308 | |
598 | 2006.05.11 00:05 | close | 299 | 0.10 | 1.65108 | 1.64708 | 1.65308 | 7.81 | 10447.08 |
599 | 2006.05.11 00:28 | buy | 300 | 0.10 | 1.65009 | 1.64709 | 1.65309 | |
600 | 2006.05.11 00:29 | close | 300 | 0.10 | 1.65100 | 1.64709 | 1.65309 | 7.11 | 10454.19 |
601 | 2006.05.11 00:32 | buy | 301 | 0.10 | 1.65003 | 1.64703 | 1.65303 | |
602 | 2006.05.11 00:34 | close | 301 | 0.10 | 1.65140 | 1.64703 | 1.65303 | 10.70 | 10464.89 |
603 | 2006.05.12 00:19 | buy | 302 | 0.10 | 1.65379 | 1.65079 | 1.65679 | |
604 | 2006.05.12 00:48 | close | 302 | 0.10 | 1.65464 | 1.65079 | 1.65679 | 6.64 | 10471.53 |
605 | 2006.05.16 00:00 | buy | 303 | 0.10 | 1.68145 | 1.67845 | 1.68445 | |
606 | 2006.05.16 00:29 | close | 303 | 0.10 | 1.68172 | 1.67845 | 1.68445 | 2.11 | 10473.64 |
607 | 2006.05.17 00:59 | buy | 304 | 0.10 | 1.67659 | 1.67359 | 1.67959 | |
608 | 2006.05.17 02:00 | close | 304 | 0.10 | 1.67440 | 1.67359 | 1.67959 | -17.11 | 10456.53 |
609 | 2006.05.18 00:41 | buy | 305 | 0.10 | 1.68019 | 1.67719 | 1.68319 | |
610 | 2006.05.18 00:43 | close | 305 | 0.10 | 1.68110 | 1.67719 | 1.68319 | 7.11 | 10463.64 |
611 | 2006.05.18 00:45 | buy | 306 | 0.10 | 1.68024 | 1.67724 | 1.68324 | |
612 | 2006.05.18 01:13 | close | 306 | 0.10 | 1.68060 | 1.67724 | 1.68324 | 2.81 | 10466.45 |
613 | 2006.05.19 00:13 | buy | 307 | 0.10 | 1.68064 | 1.67764 | 1.68364 | |
614 | 2006.05.19 00:15 | close | 307 | 0.10 | 1.68170 | 1.67764 | 1.68364 | 8.28 | 10474.73 |
615 | 2006.05.19 00:18 | buy | 308 | 0.10 | 1.68079 | 1.67779 | 1.68379 | |
616 | 2006.05.19 00:19 | close | 308 | 0.10 | 1.68169 | 1.67779 | 1.68379 | 7.03 | 10481.76 |
617 | 2006.05.19 00:20 | buy | 309 | 0.10 | 1.68098 | 1.67798 | 1.68398 | |
618 | 2006.05.19 00:21 | close | 309 | 0.10 | 1.68196 | 1.67798 | 1.68398 | 7.66 | 10489.42 |
619 | 2006.05.19 00:28 | buy | 310 | 0.10 | 1.68096 | 1.67796 | 1.68396 | |
620 | 2006.05.19 00:30 | close | 310 | 0.10 | 1.68184 | 1.67796 | 1.68396 | 6.87 | 10496.29 |
621 | 2006.05.19 00:39 | buy | 311 | 0.10 | 1.68099 | 1.67799 | 1.68399 | |
622 | 2006.05.19 01:30 | close | 311 | 0.10 | 1.68154 | 1.67799 | 1.68399 | 4.30 | 10500.59 |
623 | 2006.05.22 00:03 | buy | 312 | 0.10 | 1.68549 | 1.68249 | 1.68849 | |
624 | 2006.05.22 00:39 | close | 312 | 0.10 | 1.68560 | 1.68249 | 1.68849 | 0.86 | 10501.45 |
625 | 2006.05.23 00:00 | buy | 313 | 0.10 | 1.70678 | 1.70378 | 1.70978 | |
626 | 2006.05.23 00:39 | close | 313 | 0.10 | 1.70666 | 1.70378 | 1.70978 | -0.94 | 10500.51 |
627 | 2006.05.23 00:58 | buy | 314 | 0.10 | 1.70549 | 1.70249 | 1.70849 | |
628 | 2006.05.23 01:44 | close | 314 | 0.10 | 1.70557 | 1.70249 | 1.70849 | 0.62 | 10501.13 |
629 | 2006.05.24 00:17 | buy | 315 | 0.10 | 1.70270 | 1.69970 | 1.70570 | |
630 | 2006.05.24 00:19 | close | 315 | 0.10 | 1.70400 | 1.69970 | 1.70570 | 10.15 | 10511.28 |
631 | 2006.05.24 00:23 | buy | 316 | 0.10 | 1.70289 | 1.69989 | 1.70589 | |
632 | 2006.05.24 00:25 | close | 316 | 0.10 | 1.70390 | 1.69989 | 1.70589 | 7.89 | 10519.17 |
633 | 2006.05.24 00:58 | buy | 317 | 0.10 | 1.70407 | 1.70107 | 1.70707 | |
634 | 2006.05.24 01:00 | s/l | 317 | 0.10 | 1.70107 | 1.70107 | 1.70707 | -23.44 | 10495.73 |
635 | 2006.05.24 01:00 | buy | 318 | 0.10 | 1.70127 | 1.69827 | 1.70427 | |
636 | 2006.05.24 01:01 | close | 318 | 0.10 | 1.70230 | 1.69827 | 1.70427 | 8.05 | 10503.78 |
637 | 2006.05.25 00:00 | buy | 319 | 0.10 | 1.69489 | 1.69189 | 1.69789 | |
638 | 2006.05.25 00:15 | close | 319 | 0.10 | 1.69560 | 1.69189 | 1.69789 | 5.55 | 10509.33 |
639 | 2006.05.25 00:27 | buy | 320 | 0.10 | 1.69454 | 1.69154 | 1.69754 | |
640 | 2006.05.25 01:14 | close | 320 | 0.10 | 1.69450 | 1.69154 | 1.69754 | -0.32 | 10509.01 |
641 | 2006.05.26 00:33 | buy | 321 | 0.10 | 1.68211 | 1.67911 | 1.68511 | |
642 | 2006.05.26 00:47 | close | 321 | 0.10 | 1.68290 | 1.67911 | 1.68511 | 6.18 | 10515.19 |
643 | 2006.05.29 00:34 | buy | 322 | 0.10 | 1.68139 | 1.67839 | 1.68439 | |
644 | 2006.05.29 00:54 | s/l | 322 | 0.10 | 1.67839 | 1.67839 | 1.68439 | -23.44 | 10491.75 |
645 | 2006.05.29 00:54 | buy | 323 | 0.10 | 1.67859 | 1.67559 | 1.68159 | |
646 | 2006.05.29 00:54 | close | 323 | 0.10 | 1.67968 | 1.67559 | 1.68159 | 8.52 | 10500.27 |
647 | 2006.05.29 00:55 | buy | 324 | 0.10 | 1.68059 | 1.67759 | 1.68359 | |
648 | 2006.05.29 01:24 | close | 324 | 0.10 | 1.68080 | 1.67759 | 1.68359 | 1.64 | 10501.91 |
649 | 2006.05.30 00:35 | buy | 325 | 0.10 | 1.68082 | 1.67782 | 1.68382 | |
650 | 2006.05.30 01:24 | close | 325 | 0.10 | 1.68010 | 1.67782 | 1.68382 | -5.62 | 10496.29 |
651 | 2006.05.31 00:00 | buy | 326 | 0.10 | 1.68809 | 1.68509 | 1.69109 | |
652 | 2006.05.31 00:17 | close | 326 | 0.10 | 1.68885 | 1.68509 | 1.69109 | 5.94 | 10502.23 |
653 | 2006.06.01 00:01 | buy | 327 | 0.10 | 1.70249 | 1.69949 | 1.70549 | |
654 | 2006.06.01 00:20 | close | 327 | 0.10 | 1.70300 | 1.69949 | 1.70549 | 3.98 | 10506.21 |
655 | 2006.06.06 00:00 | buy | 328 | 0.10 | 1.72497 | 1.72197 | 1.72797 | |
656 | 2006.06.06 02:00 | close | 328 | 0.10 | 1.72350 | 1.72197 | 1.72797 | -11.49 | 10494.72 |
657 | 2006.06.07 00:03 | buy | 329 | 0.10 | 1.73249 | 1.72949 | 1.73549 | |
658 | 2006.06.07 01:05 | close | 329 | 0.10 | 1.73067 | 1.72949 | 1.73549 | -14.22 | 10480.50 |
659 | 2006.06.08 00:00 | buy | 330 | 0.10 | 1.72619 | 1.72319 | 1.72919 | |
660 | 2006.06.08 00:53 | close | 330 | 0.10 | 1.72659 | 1.72319 | 1.72919 | 3.13 | 10483.63 |
661 | 2006.06.09 00:01 | buy | 331 | 0.10 | 1.70649 | 1.70349 | 1.70949 | |
662 | 2006.06.09 00:41 | s/l | 331 | 0.10 | 1.70349 | 1.70349 | 1.70949 | -23.44 | 10460.19 |
663 | 2006.06.09 00:41 | buy | 332 | 0.10 | 1.70377 | 1.70077 | 1.70677 | |
664 | 2006.06.09 01:19 | close | 332 | 0.10 | 1.70442 | 1.70077 | 1.70677 | 5.08 | 10465.27 |
665 | 2006.06.12 00:12 | buy | 333 | 0.10 | 1.68749 | 1.68449 | 1.69049 | |
666 | 2006.06.12 00:52 | s/l | 333 | 0.10 | 1.68449 | 1.68449 | 1.69049 | -23.44 | 10441.83 |
667 | 2006.06.12 00:52 | buy | 334 | 0.10 | 1.68475 | 1.68175 | 1.68775 | |
668 | 2006.06.12 01:22 | close | 334 | 0.10 | 1.68557 | 1.68175 | 1.68775 | 6.41 | 10448.24 |
669 | 2006.06.13 00:00 | buy | 335 | 0.10 | 1.68659 | 1.68359 | 1.68959 | |
670 | 2006.06.13 00:06 | s/l | 335 | 0.10 | 1.68359 | 1.68359 | 1.68959 | -23.44 | 10424.80 |
671 | 2006.06.13 00:06 | buy | 336 | 0.10 | 1.68279 | 1.67979 | 1.68579 | |
672 | 2006.06.13 00:06 | t/p | 336 | 0.10 | 1.68579 | 1.67979 | 1.68579 | 23.44 | 10448.24 |
673 | 2006.06.13 00:10 | buy | 337 | 0.10 | 1.68619 | 1.68319 | 1.68919 | |
674 | 2006.06.13 00:30 | close | 337 | 0.10 | 1.68710 | 1.68319 | 1.68919 | 7.11 | 10455.35 |
675 | 2006.06.14 00:00 | buy | 338 | 0.10 | 1.69899 | 1.69599 | 1.70199 | |
676 | 2006.06.14 00:04 | close | 338 | 0.10 | 1.69995 | 1.69599 | 1.70199 | 7.50 | 10462.85 |
677 | 2006.06.14 00:26 | buy | 339 | 0.10 | 1.69924 | 1.69624 | 1.70224 | |
678 | 2006.06.14 01:01 | close | 339 | 0.10 | 1.69997 | 1.69624 | 1.70224 | 5.71 | 10468.56 |
679 | 2006.06.15 00:00 | buy | 340 | 0.10 | 1.70919 | 1.70619 | 1.71219 | |
680 | 2006.06.15 00:08 | close | 340 | 0.10 | 1.71025 | 1.70619 | 1.71219 | 8.28 | 10476.84 |
681 | 2006.06.15 00:52 | buy | 341 | 0.10 | 1.70939 | 1.70639 | 1.71239 | |
682 | 2006.06.15 01:17 | close | 341 | 0.10 | 1.70966 | 1.70639 | 1.71239 | 2.11 | 10478.95 |
683 | 2006.06.16 00:02 | buy | 342 | 0.10 | 1.70049 | 1.69749 | 1.70349 | |
684 | 2006.06.16 00:14 | close | 342 | 0.10 | 1.70140 | 1.69749 | 1.70349 | 7.11 | 10486.06 |
685 | 2006.06.16 00:37 | buy | 343 | 0.10 | 1.70084 | 1.69784 | 1.70384 | |
686 | 2006.06.16 00:46 | close | 343 | 0.10 | 1.70190 | 1.69784 | 1.70384 | 8.29 | 10494.35 |
687 | 2006.06.20 00:00 | buy | 344 | 0.10 | 1.70744 | 1.70444 | 1.71044 | |
688 | 2006.06.20 00:54 | close | 344 | 0.10 | 1.70750 | 1.70444 | 1.71044 | 0.47 | 10494.82 |
689 | 2006.06.21 00:21 | buy | 345 | 0.10 | 1.70484 | 1.70184 | 1.70784 | |
690 | 2006.06.21 00:59 | close | 345 | 0.10 | 1.70507 | 1.70184 | 1.70784 | 1.80 | 10496.62 |
691 | 2006.06.22 00:00 | buy | 346 | 0.10 | 1.71109 | 1.70809 | 1.71409 | |
692 | 2006.06.22 00:25 | close | 346 | 0.10 | 1.71177 | 1.70809 | 1.71409 | 5.32 | 10501.94 |
693 | 2006.06.23 00:34 | buy | 347 | 0.10 | 1.71359 | 1.71059 | 1.71659 | |
694 | 2006.06.23 01:41 | close | 347 | 0.10 | 1.71349 | 1.71059 | 1.71659 | -0.78 | 10501.16 |
695 | 2006.06.26 00:17 | buy | 348 | 0.10 | 1.70959 | 1.70659 | 1.71259 | |
696 | 2006.06.26 01:13 | close | 348 | 0.10 | 1.71044 | 1.70659 | 1.71259 | 6.65 | 10507.81 |
697 | 2006.06.27 00:00 | buy | 349 | 0.10 | 1.71719 | 1.71419 | 1.72019 | |
698 | 2006.06.27 00:13 | close | 349 | 0.10 | 1.71824 | 1.71419 | 1.72019 | 8.20 | 10516.01 |
699 | 2006.06.28 00:03 | buy | 350 | 0.10 | 1.71629 | 1.71329 | 1.71929 | |
700 | 2006.06.28 01:36 | close | 350 | 0.10 | 1.71695 | 1.71329 | 1.71929 | 5.15 | 10521.16 |
701 | 2006.06.29 00:23 | buy | 351 | 0.10 | 1.72120 | 1.71820 | 1.72420 | |
702 | 2006.06.29 00:54 | close | 351 | 0.10 | 1.72160 | 1.71820 | 1.72420 | 3.13 | 10524.29 |
703 | 2006.07.03 00:00 | buy | 352 | 0.10 | 1.71989 | 1.71689 | 1.72289 | |
704 | 2006.07.03 00:41 | close | 352 | 0.10 | 1.72040 | 1.71689 | 1.72289 | 3.99 | 10528.28 |
705 | 2006.07.03 01:00 | buy | 353 | 0.10 | 1.71949 | 1.71649 | 1.72249 | |
706 | 2006.07.03 01:00 | close | 353 | 0.10 | 1.72050 | 1.71649 | 1.72249 | 7.89 | 10536.17 |
707 | 2006.07.04 00:20 | buy | 354 | 0.10 | 1.72329 | 1.72029 | 1.72629 | |
708 | 2006.07.04 01:00 | close | 354 | 0.10 | 1.72320 | 1.72029 | 1.72629 | -0.70 | 10535.47 |
709 | 2006.07.04 01:00 | buy | 355 | 0.10 | 1.72229 | 1.71929 | 1.72529 | |
710 | 2006.07.04 01:02 | close | 355 | 0.10 | 1.72320 | 1.71929 | 1.72529 | 7.11 | 10542.58 |
711 | 2006.07.05 00:33 | buy | 356 | 0.10 | 1.71769 | 1.71469 | 1.72069 | |
712 | 2006.07.05 01:01 | close | 356 | 0.10 | 1.71769 | 1.71469 | 1.72069 | 0.00 | 10542.58 |
713 | 2006.07.06 00:00 | buy | 357 | 0.10 | 1.71464 | 1.71164 | 1.71764 | |
714 | 2006.07.06 00:59 | close | 357 | 0.10 | 1.71533 | 1.71164 | 1.71764 | 5.39 | 10547.97 |
715 | 2006.07.07 00:05 | buy | 358 | 0.10 | 1.71189 | 1.70889 | 1.71489 | |
716 | 2006.07.07 00:33 | close | 358 | 0.10 | 1.71260 | 1.70889 | 1.71489 | 5.55 | 10553.52 |
717 | 2006.07.07 00:58 | buy | 359 | 0.10 | 1.71187 | 1.70887 | 1.71487 | |
718 | 2006.07.07 01:22 | close | 359 | 0.10 | 1.71260 | 1.70887 | 1.71487 | 5.70 | 10559.22 |
719 | 2006.07.11 00:00 | buy | 360 | 0.10 | 1.70549 | 1.70249 | 1.70849 | |
720 | 2006.07.11 01:28 | close | 360 | 0.10 | 1.70477 | 1.70249 | 1.70849 | -5.63 | 10553.59 |
721 | 2006.07.12 00:00 | buy | 361 | 0.10 | 1.69569 | 1.69269 | 1.69869 | |
722 | 2006.07.12 00:21 | close | 361 | 0.10 | 1.69660 | 1.69269 | 1.69869 | 7.11 | 10560.70 |
723 | 2006.07.13 00:00 | buy | 362 | 0.10 | 1.68939 | 1.68639 | 1.69239 | |
724 | 2006.07.13 01:53 | close | 362 | 0.10 | 1.68874 | 1.68639 | 1.69239 | -5.08 | 10555.62 |
725 | 2006.07.14 00:23 | buy | 363 | 0.10 | 1.68213 | 1.67913 | 1.68513 | |
726 | 2006.07.14 00:50 | close | 363 | 0.10 | 1.68294 | 1.67913 | 1.68513 | 6.33 | 10561.95 |
727 | 2006.07.17 00:24 | buy | 364 | 0.10 | 1.67882 | 1.67582 | 1.68182 | |
728 | 2006.07.17 01:10 | s/l | 364 | 0.10 | 1.67582 | 1.67582 | 1.68182 | -23.45 | 10538.50 |
729 | 2006.07.18 00:02 | buy | 365 | 0.10 | 1.67364 | 1.67064 | 1.67664 | |
730 | 2006.07.18 00:20 | close | 365 | 0.10 | 1.67430 | 1.67064 | 1.67664 | 5.16 | 10543.66 |
731 | 2006.07.19 00:03 | buy | 366 | 0.10 | 1.67489 | 1.67189 | 1.67789 | |
732 | 2006.07.19 00:17 | close | 366 | 0.10 | 1.67560 | 1.67189 | 1.67789 | 5.55 | 10549.21 |
733 | 2006.07.19 00:31 | buy | 367 | 0.10 | 1.67467 | 1.67167 | 1.67767 | |
734 | 2006.07.19 02:00 | close | 367 | 0.10 | 1.67370 | 1.67167 | 1.67767 | -7.58 | 10541.63 |
735 | 2006.07.20 00:00 | buy | 368 | 0.10 | 1.67794 | 1.67494 | 1.68094 | |
736 | 2006.07.20 00:12 | close | 368 | 0.10 | 1.67870 | 1.67494 | 1.68094 | 5.94 | 10547.57 |
737 | 2006.07.20 00:35 | buy | 369 | 0.10 | 1.67777 | 1.67477 | 1.68077 | |
738 | 2006.07.20 01:35 | close | 369 | 0.10 | 1.67722 | 1.67477 | 1.68077 | -4.30 | 10543.27 |
739 | 2006.07.21 00:04 | buy | 370 | 0.10 | 1.68136 | 1.67836 | 1.68436 | |
740 | 2006.07.21 00:31 | close | 370 | 0.10 | 1.68200 | 1.67836 | 1.68436 | 5.00 | 10548.27 |
741 | 2006.07.24 00:15 | buy | 371 | 0.10 | 1.68659 | 1.68359 | 1.68959 | |
742 | 2006.07.24 00:50 | close | 371 | 0.10 | 1.68760 | 1.68359 | 1.68959 | 7.89 | 10556.16 |
743 | 2006.07.25 00:39 | buy | 372 | 0.10 | 1.67394 | 1.67094 | 1.67694 | |
744 | 2006.07.25 01:03 | close | 372 | 0.10 | 1.67480 | 1.67094 | 1.67694 | 6.72 | 10562.88 |
745 | 2006.07.26 00:00 | buy | 373 | 0.10 | 1.66999 | 1.66699 | 1.67299 | |
746 | 2006.07.26 00:30 | close | 373 | 0.10 | 1.67018 | 1.66699 | 1.67299 | 1.49 | 10564.37 |
747 | 2006.07.28 00:00 | buy | 374 | 0.10 | 1.66389 | 1.66089 | 1.66689 | |
748 | 2006.07.28 00:38 | close | 374 | 0.10 | 1.66490 | 1.66089 | 1.66689 | 7.89 | 10572.26 |
749 | 2006.08.01 00:00 | buy | 375 | 0.10 | 1.66533 | 1.66233 | 1.66833 | |
750 | 2006.08.01 00:22 | close | 375 | 0.10 | 1.66595 | 1.66233 | 1.66833 | 4.84 | 10577.10 |
751 | 2006.08.02 00:00 | buy | 376 | 0.10 | 1.67459 | 1.67159 | 1.67759 | |
752 | 2006.08.02 00:50 | close | 376 | 0.10 | 1.67480 | 1.67159 | 1.67759 | 1.64 | 10578.74 |
753 | 2006.08.03 00:05 | buy | 377 | 0.10 | 1.67289 | 1.66989 | 1.67589 | |
754 | 2006.08.03 00:08 | close | 377 | 0.10 | 1.67390 | 1.66989 | 1.67589 | 7.89 | 10586.63 |
755 | 2006.08.03 00:13 | buy | 378 | 0.10 | 1.67299 | 1.66999 | 1.67599 | |
756 | 2006.08.03 01:37 | close | 378 | 0.10 | 1.67330 | 1.66999 | 1.67599 | 2.42 | 10589.05 |
757 | 2006.08.07 00:00 | buy | 379 | 0.10 | 1.68019 | 1.67719 | 1.68319 | |
758 | 2006.08.07 01:19 | close | 379 | 0.10 | 1.68040 | 1.67719 | 1.68319 | 1.64 | 10590.69 |
759 | 2006.08.08 00:09 | buy | 380 | 0.10 | 1.68109 | 1.67809 | 1.68409 | |
760 | 2006.08.08 00:24 | close | 380 | 0.10 | 1.68204 | 1.67809 | 1.68409 | 7.43 | 10598.12 |
761 | 2006.08.08 00:57 | buy | 381 | 0.10 | 1.68128 | 1.67828 | 1.68428 | |
762 | 2006.08.08 02:00 | close | 381 | 0.10 | 1.67940 | 1.67828 | 1.68428 | -14.69 | 10583.43 |
763 | 2006.08.09 00:20 | buy | 382 | 0.10 | 1.68709 | 1.68409 | 1.69009 | |
764 | 2006.08.09 00:26 | close | 382 | 0.10 | 1.68801 | 1.68409 | 1.69009 | 7.18 | 10590.61 |
765 | 2006.08.10 00:40 | buy | 383 | 0.10 | 1.68089 | 1.67789 | 1.68389 | |
766 | 2006.08.10 00:58 | close | 383 | 0.10 | 1.68176 | 1.67789 | 1.68389 | 6.80 | 10597.41 |
767 | 2006.08.11 00:00 | buy | 384 | 0.10 | 1.66709 | 1.66409 | 1.67009 | |
768 | 2006.08.11 02:00 | close | 384 | 0.10 | 1.66450 | 1.66409 | 1.67009 | -20.24 | 10577.17 |
769 | 2006.08.14 00:15 | buy | 385 | 0.10 | 1.66137 | 1.65837 | 1.66437 | |
770 | 2006.08.14 01:14 | close | 385 | 0.10 | 1.66008 | 1.65837 | 1.66437 | -10.08 | 10567.09 |
771 | 2006.08.15 00:03 | buy | 386 | 0.10 | 1.67369 | 1.67069 | 1.67669 | |
772 | 2006.08.15 00:05 | close | 386 | 0.10 | 1.67460 | 1.67069 | 1.67669 | 7.11 | 10574.20 |
773 | 2006.08.15 00:17 | buy | 387 | 0.10 | 1.67359 | 1.67059 | 1.67659 | |
774 | 2006.08.15 00:31 | close | 387 | 0.10 | 1.67445 | 1.67059 | 1.67659 | 6.72 | 10580.92 |
775 | 2006.08.16 00:00 | buy | 388 | 0.10 | 1.66999 | 1.66699 | 1.67299 | |
776 | 2006.08.16 00:06 | close | 388 | 0.10 | 1.67100 | 1.66699 | 1.67299 | 7.89 | 10588.81 |
777 | 2006.08.16 00:21 | buy | 389 | 0.10 | 1.67056 | 1.66756 | 1.67356 | |
778 | 2006.08.16 00:44 | close | 389 | 0.10 | 1.67120 | 1.66756 | 1.67356 | 5.01 | 10593.82 |
779 | 2006.08.17 00:30 | buy | 390 | 0.10 | 1.67189 | 1.66889 | 1.67489 | |
780 | 2006.08.17 01:52 | close | 390 | 0.10 | 1.67082 | 1.66889 | 1.67489 | -8.36 | 10585.46 |
781 | 2006.08.18 00:00 | buy | 391 | 0.10 | 1.68419 | 1.68119 | 1.68719 | |
782 | 2006.08.18 00:40 | close | 391 | 0.10 | 1.68423 | 1.68119 | 1.68719 | 0.31 | 10585.77 |
783 | 2006.08.21 00:02 | buy | 392 | 0.10 | 1.68989 | 1.68689 | 1.69289 | |
784 | 2006.08.21 01:26 | close | 392 | 0.10 | 1.68996 | 1.68689 | 1.69289 | 0.55 | 10586.32 |
785 | 2006.08.23 00:18 | buy | 393 | 0.10 | 1.67869 | 1.67569 | 1.68169 | |
786 | 2006.08.23 00:48 | close | 393 | 0.10 | 1.67938 | 1.67569 | 1.68169 | 5.39 | 10591.71 |
787 | 2006.08.24 00:02 | buy | 394 | 0.10 | 1.67607 | 1.67307 | 1.67907 | |
788 | 2006.08.24 00:29 | close | 394 | 0.10 | 1.67670 | 1.67307 | 1.67907 | 4.92 | 10596.63 |
789 | 2006.08.28 00:02 | buy | 395 | 0.10 | 1.68619 | 1.68319 | 1.68919 | |
790 | 2006.08.28 01:32 | close | 395 | 0.10 | 1.68470 | 1.68319 | 1.68919 | -11.64 | 10584.99 |
791 | 2006.08.29 00:00 | buy | 396 | 0.10 | 1.68319 | 1.68019 | 1.68619 | |
792 | 2006.08.29 00:09 | close | 396 | 0.10 | 1.68421 | 1.68019 | 1.68619 | 7.97 | 10592.96 |
793 | 2006.08.29 00:49 | buy | 397 | 0.10 | 1.68395 | 1.68095 | 1.68695 | |
794 | 2006.08.29 02:00 | close | 397 | 0.10 | 1.68440 | 1.68095 | 1.68695 | 3.52 | 10596.48 |
795 | 2006.08.30 00:00 | buy | 398 | 0.10 | 1.67786 | 1.67486 | 1.68086 | |
796 | 2006.08.30 00:15 | close | 398 | 0.10 | 1.67880 | 1.67486 | 1.68086 | 7.35 | 10603.83 |
797 | 2006.08.30 00:54 | buy | 399 | 0.10 | 1.67809 | 1.67509 | 1.68109 | |
798 | 2006.08.30 01:14 | close | 399 | 0.10 | 1.67894 | 1.67509 | 1.68109 | 6.64 | 10610.47 |
799 | 2006.09.01 00:00 | buy | 400 | 0.10 | 1.67769 | 1.67469 | 1.68069 | |
800 | 2006.09.01 00:42 | close | 400 | 0.10 | 1.67726 | 1.67469 | 1.68069 | -3.36 | 10607.11 |
801 | 2006.09.05 00:17 | buy | 401 | 0.10 | 1.66989 | 1.66689 | 1.67289 | |
802 | 2006.09.05 02:00 | close | 401 | 0.10 | 1.66750 | 1.66689 | 1.67289 | -18.68 | 10588.43 |
803 | 2006.09.07 00:00 | buy | 402 | 0.10 | 1.67059 | 1.66759 | 1.67359 | |
804 | 2006.09.07 00:51 | close | 402 | 0.10 | 1.67128 | 1.66759 | 1.67359 | 5.39 | 10593.82 |
805 | 2006.09.08 00:04 | buy | 403 | 0.10 | 1.67839 | 1.67539 | 1.68139 | |
806 | 2006.09.08 01:15 | close | 403 | 0.10 | 1.67730 | 1.67539 | 1.68139 | -8.52 | 10585.30 |
807 | 2006.09.11 00:38 | buy | 404 | 0.10 | 1.68014 | 1.67714 | 1.68314 | |
808 | 2006.09.11 00:52 | close | 404 | 0.10 | 1.68111 | 1.67714 | 1.68314 | 7.58 | 10592.88 |
809 | 2006.09.12 00:00 | buy | 405 | 0.10 | 1.69119 | 1.68819 | 1.69419 | |
810 | 2006.09.12 00:18 | close | 405 | 0.10 | 1.69190 | 1.68819 | 1.69419 | 5.55 | 10598.43 |
811 | 2006.09.12 00:56 | buy | 406 | 0.10 | 1.69129 | 1.68829 | 1.69429 | |
812 | 2006.09.12 01:17 | close | 406 | 0.10 | 1.69218 | 1.68829 | 1.69429 | 6.96 | 10605.39 |
813 | 2006.09.13 00:11 | buy | 407 | 0.10 | 1.68949 | 1.68649 | 1.69249 | |
814 | 2006.09.13 00:27 | close | 407 | 0.10 | 1.69020 | 1.68649 | 1.69249 | 5.55 | 10610.94 |
815 | 2006.09.14 00:00 | buy | 408 | 0.10 | 1.68501 | 1.68201 | 1.68801 | |
816 | 2006.09.14 00:06 | close | 408 | 0.10 | 1.68610 | 1.68201 | 1.68801 | 8.52 | 10619.46 |
817 | 2006.09.14 00:22 | buy | 409 | 0.10 | 1.68516 | 1.68216 | 1.68816 | |
818 | 2006.09.14 01:28 | close | 409 | 0.10 | 1.68439 | 1.68216 | 1.68816 | -6.01 | 10613.45 |
819 | 2006.09.15 00:26 | buy | 410 | 0.10 | 1.68499 | 1.68199 | 1.68799 | |
820 | 2006.09.15 00:56 | close | 410 | 0.10 | 1.68600 | 1.68199 | 1.68799 | 7.89 | 10621.34 |
821 | 2006.09.18 00:01 | buy | 411 | 0.10 | 1.68059 | 1.67759 | 1.68359 | |
822 | 2006.09.18 00:32 | s/l | 411 | 0.10 | 1.67759 | 1.67759 | 1.68359 | -23.45 | 10597.89 |
823 | 2006.09.18 00:32 | buy | 412 | 0.10 | 1.67709 | 1.67409 | 1.68009 | |
824 | 2006.09.18 00:32 | close | 412 | 0.10 | 1.67850 | 1.67409 | 1.68009 | 11.02 | 10608.91 |
825 | 2006.09.18 00:35 | buy | 413 | 0.10 | 1.67869 | 1.67569 | 1.68169 | |
826 | 2006.09.18 00:58 | close | 413 | 0.10 | 1.67940 | 1.67569 | 1.68169 | 5.55 | 10614.46 |
827 | 2006.09.19 00:00 | buy | 414 | 0.10 | 1.68079 | 1.67779 | 1.68379 | |
828 | 2006.09.19 00:22 | close | 414 | 0.10 | 1.68150 | 1.67779 | 1.68379 | 5.55 | 10620.01 |
829 | 2006.09.20 00:40 | buy | 415 | 0.10 | 1.68669 | 1.68369 | 1.68969 | |
830 | 2006.09.20 02:00 | close | 415 | 0.10 | 1.68640 | 1.68369 | 1.68969 | -2.27 | 10617.74 |
831 | 2006.09.21 00:32 | buy | 416 | 0.10 | 1.68529 | 1.68229 | 1.68829 | |
832 | 2006.09.21 01:45 | close | 416 | 0.10 | 1.68517 | 1.68229 | 1.68829 | -0.94 | 10616.80 |
833 | 2006.09.22 00:00 | buy | 417 | 0.10 | 1.68709 | 1.68409 | 1.69009 | |
834 | 2006.09.22 00:12 | close | 417 | 0.10 | 1.68800 | 1.68409 | 1.69009 | 7.11 | 10623.91 |
835 | 2006.09.22 00:49 | buy | 418 | 0.10 | 1.68759 | 1.68459 | 1.69059 | |
836 | 2006.09.22 01:48 | close | 418 | 0.10 | 1.68800 | 1.68459 | 1.69059 | 3.21 | 10627.12 |
837 | 2006.09.25 00:25 | buy | 419 | 0.10 | 1.70333 | 1.70033 | 1.70633 | |
838 | 2006.09.25 00:25 | close | 419 | 0.10 | 1.70440 | 1.70033 | 1.70633 | 8.36 | 10635.48 |
839 | 2006.09.25 00:30 | buy | 420 | 0.10 | 1.70249 | 1.69949 | 1.70549 | |
840 | 2006.09.25 01:05 | close | 420 | 0.10 | 1.70320 | 1.69949 | 1.70549 | 5.54 | 10641.02 |
841 | 2006.09.26 00:00 | buy | 421 | 0.10 | 1.69109 | 1.68809 | 1.69409 | |
842 | 2006.09.26 01:36 | close | 421 | 0.10 | 1.69090 | 1.68809 | 1.69409 | -1.48 | 10639.54 |
843 | 2006.09.27 00:00 | buy | 422 | 0.10 | 1.68699 | 1.68399 | 1.68999 | |
844 | 2006.09.27 00:33 | close | 422 | 0.10 | 1.68690 | 1.68399 | 1.68999 | -0.70 | 10638.84 |
845 | 2006.09.28 00:51 | buy | 423 | 0.10 | 1.69139 | 1.68839 | 1.69439 | |
846 | 2006.09.28 01:27 | close | 423 | 0.10 | 1.69164 | 1.68839 | 1.69439 | 1.96 | 10640.80 |
847 | 2006.09.29 00:58 | buy | 424 | 0.10 | 1.69640 | 1.69340 | 1.69940 | |
848 | 2006.09.29 01:41 | close | 424 | 0.10 | 1.69653 | 1.69340 | 1.69940 | 1.02 | 10641.82 |
849 | 2006.10.02 00:25 | buy | 425 | 0.10 | 1.70099 | 1.69799 | 1.70399 | |
850 | 2006.10.02 00:55 | close | 425 | 0.10 | 1.70200 | 1.69799 | 1.70399 | 7.89 | 10649.71 |
851 | 2006.10.03 00:00 | buy | 426 | 0.10 | 1.70069 | 1.69769 | 1.70369 | |
852 | 2006.10.03 00:15 | close | 426 | 0.10 | 1.70172 | 1.69769 | 1.70369 | 8.05 | 10657.76 |
853 | 2006.10.06 00:01 | buy | 427 | 0.10 | 1.70042 | 1.69742 | 1.70342 | |
854 | 2006.10.06 00:19 | close | 427 | 0.10 | 1.70124 | 1.69742 | 1.70342 | 6.41 | 10664.17 |
855 | 2006.10.09 00:02 | buy | 428 | 0.10 | 1.69539 | 1.69239 | 1.69839 | |
856 | 2006.10.09 01:09 | close | 428 | 0.10 | 1.69500 | 1.69239 | 1.69839 | -3.05 | 10661.12 |
857 | 2006.10.10 00:00 | buy | 429 | 0.10 | 1.69199 | 1.68899 | 1.69499 | |
858 | 2006.10.10 00:32 | close | 429 | 0.10 | 1.69268 | 1.68899 | 1.69499 | 5.39 | 10666.51 |
859 | 2006.10.10 00:57 | buy | 430 | 0.10 | 1.69179 | 1.68879 | 1.69479 | |
860 | 2006.10.10 01:48 | close | 430 | 0.10 | 1.69210 | 1.68879 | 1.69479 | 2.42 | 10668.93 |
861 | 2006.10.11 00:36 | buy | 431 | 0.10 | 1.68479 | 1.68179 | 1.68779 | |
862 | 2006.10.11 02:00 | close | 431 | 0.10 | 1.68480 | 1.68179 | 1.68779 | 0.08 | 10669.01 |
863 | 2006.10.12 00:17 | buy | 432 | 0.10 | 1.68529 | 1.68229 | 1.68829 | |
864 | 2006.10.12 00:58 | close | 432 | 0.10 | 1.68579 | 1.68229 | 1.68829 | 3.91 | 10672.92 |
865 | 2006.10.13 00:30 | buy | 433 | 0.10 | 1.67129 | 1.66829 | 1.67429 | |
866 | 2006.10.13 01:11 | close | 433 | 0.10 | 1.67100 | 1.66829 | 1.67429 | -2.27 | 10670.65 |
867 | 2006.10.16 00:25 | buy | 434 | 0.10 | 1.66517 | 1.66217 | 1.66817 | |
868 | 2006.10.16 01:07 | close | 434 | 0.10 | 1.66530 | 1.66217 | 1.66817 | 1.01 | 10671.66 |
869 | 2006.10.18 00:19 | buy | 435 | 0.10 | 1.66399 | 1.66099 | 1.66699 | |
870 | 2006.10.18 00:27 | close | 435 | 0.10 | 1.66490 | 1.66099 | 1.66699 | 7.11 | 10678.77 |
871 | 2006.10.19 00:00 | buy | 436 | 0.10 | 1.65967 | 1.65667 | 1.66267 | |
872 | 2006.10.19 01:07 | close | 436 | 0.10 | 1.65935 | 1.65667 | 1.66267 | -2.50 | 10676.27 |
873 | 2006.10.20 00:09 | buy | 437 | 0.10 | 1.66199 | 1.65899 | 1.66499 | |
874 | 2006.10.20 00:33 | close | 437 | 0.10 | 1.66283 | 1.65899 | 1.66499 | 6.56 | 10682.83 |
875 | 2006.10.23 00:23 | buy | 438 | 0.10 | 1.66239 | 1.65939 | 1.66539 | |
876 | 2006.10.23 02:00 | close | 438 | 0.10 | 1.66220 | 1.65939 | 1.66539 | -1.49 | 10681.34 |
877 | 2006.10.24 00:59 | buy | 439 | 0.10 | 1.65729 | 1.65429 | 1.66029 | |
878 | 2006.10.24 02:00 | close | 439 | 0.10 | 1.65770 | 1.65429 | 1.66029 | 3.20 | 10684.54 |
879 | 2006.10.25 00:00 | buy | 440 | 0.10 | 1.65559 | 1.65259 | 1.65859 | |
880 | 2006.10.25 00:00 | close | 440 | 0.10 | 1.65650 | 1.65259 | 1.65859 | 7.11 | 10691.65 |
881 | 2006.10.25 00:54 | buy | 441 | 0.10 | 1.65553 | 1.65253 | 1.65853 | |
882 | 2006.10.25 01:34 | close | 441 | 0.10 | 1.65553 | 1.65253 | 1.65853 | 0.00 | 10691.65 |
883 | 2006.10.26 00:00 | buy | 442 | 0.10 | 1.65509 | 1.65209 | 1.65809 | |
884 | 2006.10.26 00:16 | close | 442 | 0.10 | 1.65587 | 1.65209 | 1.65809 | 6.09 | 10697.74 |
885 | 2006.10.27 01:00 | buy | 443 | 0.10 | 1.66029 | 1.65729 | 1.66329 | |
886 | 2006.10.27 01:44 | close | 443 | 0.10 | 1.66080 | 1.65729 | 1.66329 | 3.98 | 10701.72 |
887 | 2006.10.30 00:29 | buy | 444 | 0.10 | 1.65579 | 1.65279 | 1.65879 | |
888 | 2006.10.30 01:00 | close | 444 | 0.10 | 1.65630 | 1.65279 | 1.65879 | 3.98 | 10705.70 |
889 | 2006.10.31 00:01 | buy | 445 | 0.10 | 1.65359 | 1.65059 | 1.65659 | |
890 | 2006.10.31 00:24 | close | 445 | 0.10 | 1.65415 | 1.65059 | 1.65659 | 4.37 | 10710.07 |
891 | 2006.11.01 00:10 | buy | 446 | 0.10 | 1.64869 | 1.64569 | 1.65169 | |
892 | 2006.11.01 00:18 | close | 446 | 0.10 | 1.64970 | 1.64569 | 1.65169 | 7.89 | 10717.96 |
893 | 2006.11.01 00:43 | buy | 447 | 0.10 | 1.64869 | 1.64569 | 1.65169 | |
894 | 2006.11.01 01:51 | s/l | 447 | 0.10 | 1.64569 | 1.64569 | 1.65169 | -23.44 | 10694.52 |
895 | 2006.11.02 00:05 | buy | 448 | 0.10 | 1.64558 | 1.64258 | 1.64858 | |
896 | 2006.11.02 00:29 | close | 448 | 0.10 | 1.64625 | 1.64258 | 1.64858 | 5.23 | 10699.75 |
897 | 2006.11.06 00:14 | buy | 449 | 0.10 | 1.65119 | 1.64819 | 1.65419 | |
898 | 2006.11.06 00:51 | close | 449 | 0.10 | 1.65190 | 1.64819 | 1.65419 | 5.55 | 10705.30 |
899 | 2006.11.08 00:00 | buy | 450 | 0.10 | 1.65099 | 1.64799 | 1.65399 | |
900 | 2006.11.08 00:12 | close | 450 | 0.10 | 1.65170 | 1.64799 | 1.65399 | 5.55 | 10710.85 |
901 | 2006.11.08 00:30 | buy | 451 | 0.10 | 1.65099 | 1.64799 | 1.65399 | |
902 | 2006.11.08 00:33 | close | 451 | 0.10 | 1.65208 | 1.64799 | 1.65399 | 8.52 | 10719.37 |
903 | 2006.11.10 00:19 | buy | 452 | 0.10 | 1.67011 | 1.66711 | 1.67311 | |
904 | 2006.11.10 01:41 | s/l | 452 | 0.10 | 1.66711 | 1.66711 | 1.67311 | -23.44 | 10695.93 |
905 | 2006.11.14 00:18 | buy | 453 | 0.10 | 1.67979 | 1.67679 | 1.68279 | |
906 | 2006.11.14 01:35 | close | 453 | 0.10 | 1.67937 | 1.67679 | 1.68279 | -3.29 | 10692.64 |
907 | 2006.11.15 00:02 | buy | 454 | 0.10 | 1.67319 | 1.67019 | 1.67619 | |
908 | 2006.11.15 00:16 | close | 454 | 0.10 | 1.67412 | 1.67019 | 1.67619 | 7.27 | 10699.91 |
909 | 2006.11.17 00:04 | buy | 455 | 0.10 | 1.66891 | 1.66591 | 1.67191 | |
910 | 2006.11.17 00:16 | close | 455 | 0.10 | 1.66980 | 1.66591 | 1.67191 | 6.96 | 10706.87 |
911 | 2006.11.20 00:03 | buy | 456 | 0.10 | 1.66683 | 1.66383 | 1.66983 | |
912 | 2006.11.20 01:07 | close | 456 | 0.10 | 1.66690 | 1.66383 | 1.66983 | 0.55 | 10707.42 |
913 | 2006.11.22 00:00 | buy | 457 | 0.10 | 1.66459 | 1.66159 | 1.66759 | |
914 | 2006.11.22 00:48 | close | 457 | 0.10 | 1.66527 | 1.66159 | 1.66759 | 5.31 | 10712.73 |
915 | 2006.11.24 00:43 | buy | 458 | 0.10 | 1.67369 | 1.67069 | 1.67669 | |
916 | 2006.11.24 02:00 | close | 458 | 0.10 | 1.67090 | 1.67069 | 1.67669 | -21.80 | 10690.93 |
917 | 2006.11.27 00:29 | buy | 459 | 0.10 | 1.68223 | 1.67923 | 1.68523 | |
918 | 2006.11.27 00:33 | close | 459 | 0.10 | 1.68325 | 1.67923 | 1.68523 | 7.97 | 10698.90 |
919 | 2006.11.29 00:04 | buy | 460 | 0.10 | 1.68339 | 1.68039 | 1.68639 | |
920 | 2006.11.29 00:20 | close | 460 | 0.10 | 1.68380 | 1.68039 | 1.68639 | 3.21 | 10702.11 |
921 | 2006.12.01 00:55 | buy | 461 | 0.10 | 1.67849 | 1.67549 | 1.68149 | |
922 | 2006.12.01 01:08 | close | 461 | 0.10 | 1.67934 | 1.67549 | 1.68149 | 6.64 | 10708.75 |
923 | 2006.12.04 00:00 | buy | 462 | 0.10 | 1.68959 | 1.68659 | 1.69259 | |
924 | 2006.12.04 00:35 | close | 462 | 0.10 | 1.68939 | 1.68659 | 1.69259 | -1.56 | 10707.19 |
925 | 2006.12.05 00:39 | buy | 463 | 0.10 | 1.68912 | 1.68612 | 1.69212 | |
926 | 2006.12.05 01:38 | close | 463 | 0.10 | 1.68970 | 1.68612 | 1.69212 | 4.53 | 10711.72 |
927 | 2006.12.06 00:00 | buy | 464 | 0.10 | 1.69279 | 1.68979 | 1.69579 | |
928 | 2006.12.06 00:18 | close | 464 | 0.10 | 1.69359 | 1.68979 | 1.69579 | 6.25 | 10717.97 |
929 | 2006.12.07 00:00 | buy | 465 | 0.10 | 1.69297 | 1.68997 | 1.69597 | |
930 | 2006.12.07 00:28 | close | 465 | 0.10 | 1.69380 | 1.68997 | 1.69597 | 6.49 | 10724.46 |
931 | 2006.12.07 00:55 | buy | 466 | 0.10 | 1.69309 | 1.69009 | 1.69609 | |
932 | 2006.12.07 02:00 | close | 466 | 0.10 | 1.69300 | 1.69009 | 1.69609 | -0.71 | 10723.75 |
933 | 2006.12.08 00:00 | buy | 467 | 0.10 | 1.68319 | 1.68019 | 1.68619 | |
934 | 2006.12.08 00:23 | close | 467 | 0.10 | 1.68421 | 1.68019 | 1.68619 | 7.97 | 10731.72 |
935 | 2006.12.11 00:01 | buy | 468 | 0.10 | 1.67849 | 1.67549 | 1.68149 | |
936 | 2006.12.11 00:40 | close | 468 | 0.10 | 1.67915 | 1.67549 | 1.68149 | 5.15 | 10736.87 |
937 | 2006.12.12 00:00 | buy | 469 | 0.10 | 1.68661 | 1.68361 | 1.68961 | |
938 | 2006.12.12 00:10 | close | 469 | 0.10 | 1.68755 | 1.68361 | 1.68961 | 7.35 | 10744.22 |
939 | 2006.12.12 00:23 | buy | 470 | 0.10 | 1.68675 | 1.68375 | 1.68975 | |
940 | 2006.12.12 00:52 | close | 470 | 0.10 | 1.68710 | 1.68375 | 1.68975 | 2.73 | 10746.95 |
941 | 2006.12.14 00:27 | buy | 471 | 0.10 | 1.68135 | 1.67835 | 1.68435 | |
942 | 2006.12.14 00:56 | close | 471 | 0.10 | 1.68192 | 1.67835 | 1.68435 | 4.46 | 10751.41 |
943 | 2006.12.15 00:26 | buy | 472 | 0.10 | 1.67846 | 1.67546 | 1.68146 | |
944 | 2006.12.15 00:28 | close | 472 | 0.10 | 1.67932 | 1.67546 | 1.68146 | 6.72 | 10758.13 |
945 | 2006.12.19 00:02 | buy | 473 | 0.10 | 1.67859 | 1.67559 | 1.68159 | |
946 | 2006.12.19 00:29 | close | 473 | 0.10 | 1.67930 | 1.67559 | 1.68159 | 5.55 | 10763.68 |
947 | 2006.12.19 01:00 | buy | 474 | 0.10 | 1.67853 | 1.67553 | 1.68153 | |
948 | 2006.12.19 02:00 | close | 474 | 0.10 | 1.67670 | 1.67553 | 1.68153 | -14.30 | 10749.38 |
949 | 2006.12.20 00:00 | buy | 475 | 0.10 | 1.68259 | 1.67959 | 1.68559 | |
950 | 2006.12.20 00:44 | close | 475 | 0.10 | 1.68300 | 1.67959 | 1.68559 | 3.21 | 10752.59 |
951 | 2006.12.20 00:56 | buy | 476 | 0.10 | 1.68239 | 1.67939 | 1.68539 | |
952 | 2006.12.20 01:05 | close | 476 | 0.10 | 1.68326 | 1.67939 | 1.68539 | 6.80 | 10759.39 |
953 | 2006.12.21 00:09 | buy | 477 | 0.10 | 1.67583 | 1.67283 | 1.67883 | |
954 | 2006.12.21 00:28 | close | 477 | 0.10 | 1.67691 | 1.67283 | 1.67883 | 8.44 | 10767.83 |
955 | 2006.12.27 00:50 | buy | 478 | 0.10 | 1.67639 | 1.67339 | 1.67939 | |
956 | 2006.12.27 02:00 | close | 478 | 0.10 | 1.67520 | 1.67339 | 1.67939 | -9.30 | 10758.53 |
957 | 2006.12.28 00:34 | buy | 479 | 0.10 | 1.67179 | 1.66879 | 1.67479 | |
958 | 2006.12.28 01:17 | close | 479 | 0.10 | 1.67220 | 1.66879 | 1.67479 | 3.20 | 10761.73 |
959 | 2006.12.29 00:00 | buy | 480 | 0.10 | 1.66219 | 1.65919 | 1.66519 | |
960 | 2006.12.29 00:16 | close | 480 | 0.10 | 1.66280 | 1.65919 | 1.66519 | 4.77 | 10766.50 |
961 | 2007.01.03 01:00 | buy | 481 | 0.10 | 1.66749 | 1.66449 | 1.67049 | |
962 | 2007.01.03 02:01 | close | 481 | 0.10 | 1.66750 | 1.66449 | 1.67049 | 0.07 | 10766.57 |
963 | 2007.01.04 00:50 | buy | 482 | 0.10 | 1.66359 | 1.66059 | 1.66659 | |
964 | 2007.01.04 02:00 | close | 482 | 0.10 | 1.66290 | 1.66059 | 1.66659 | -5.39 | 10761.18 |
965 | 2007.01.09 00:13 | buy | 483 | 0.10 | 1.66901 | 1.66601 | 1.67201 | |
966 | 2007.01.09 02:00 | close | 483 | 0.10 | 1.66820 | 1.66601 | 1.67201 | -6.33 | 10754.85 |
967 | 2007.01.10 00:09 | buy | 484 | 0.10 | 1.66434 | 1.66134 | 1.66734 | |
968 | 2007.01.10 00:14 | close | 484 | 0.10 | 1.66520 | 1.66134 | 1.66734 | 6.72 | 10761.57 |
969 | 2007.01.11 00:00 | buy | 485 | 0.10 | 1.66379 | 1.66079 | 1.66679 | |
970 | 2007.01.11 01:51 | close | 485 | 0.10 | 1.66455 | 1.66079 | 1.66679 | 5.93 | 10767.50 |
971 | 2007.01.12 00:04 | buy | 486 | 0.10 | 1.65039 | 1.64739 | 1.65339 | |
972 | 2007.01.12 00:11 | close | 486 | 0.10 | 1.65124 | 1.64739 | 1.65339 | 6.64 | 10774.14 |
973 | 2007.01.15 00:01 | buy | 487 | 0.10 | 1.64799 | 1.64499 | 1.65099 | |
974 | 2007.01.15 01:12 | close | 487 | 0.10 | 1.64776 | 1.64499 | 1.65099 | -1.80 | 10772.34 |
975 | 2007.01.16 00:01 | buy | 488 | 0.10 | 1.65009 | 1.64709 | 1.65309 | |
976 | 2007.01.16 01:21 | close | 488 | 0.10 | 1.64985 | 1.64709 | 1.65309 | -1.88 | 10770.46 |
977 | 2007.01.17 00:03 | buy | 489 | 0.10 | 1.64980 | 1.64680 | 1.65280 | |
978 | 2007.01.17 00:12 | close | 489 | 0.10 | 1.65090 | 1.64680 | 1.65280 | 8.60 | 10779.06 |
979 | 2007.01.18 00:41 | buy | 490 | 0.10 | 1.64539 | 1.64239 | 1.64839 | |
980 | 2007.01.18 02:00 | close | 490 | 0.10 | 1.64310 | 1.64239 | 1.64839 | -17.89 | 10761.17 |
981 | 2007.01.19 00:00 | buy | 491 | 0.10 | 1.64219 | 1.63919 | 1.64519 | |
982 | 2007.01.19 01:08 | close | 491 | 0.10 | 1.64110 | 1.63919 | 1.64519 | -8.52 | 10752.65 |
983 | 2007.01.22 00:49 | buy | 492 | 0.10 | 1.64224 | 1.63924 | 1.64524 | |
984 | 2007.01.22 01:13 | close | 492 | 0.10 | 1.64300 | 1.63924 | 1.64524 | 5.94 | 10758.59 |
985 | 2007.01.23 00:28 | buy | 493 | 0.10 | 1.64339 | 1.64039 | 1.64639 | |
986 | 2007.01.23 00:45 | close | 493 | 0.10 | 1.64422 | 1.64039 | 1.64639 | 6.48 | 10765.07 |
987 | 2007.01.23 00:56 | buy | 494 | 0.10 | 1.64328 | 1.64028 | 1.64628 | |
988 | 2007.01.23 01:44 | close | 494 | 0.10 | 1.64389 | 1.64028 | 1.64628 | 4.76 | 10769.83 |
989 | 2007.01.24 00:27 | buy | 495 | 0.10 | 1.64309 | 1.64009 | 1.64609 | |
990 | 2007.01.24 01:12 | close | 495 | 0.10 | 1.64343 | 1.64009 | 1.64609 | 2.66 | 10772.49 |
991 | 2007.01.25 00:22 | buy | 496 | 0.10 | 1.65919 | 1.65619 | 1.66219 | |
992 | 2007.01.25 00:35 | close | 496 | 0.10 | 1.65999 | 1.65619 | 1.66219 | 6.25 | 10778.74 |
993 | 2007.01.25 00:43 | buy | 497 | 0.10 | 1.65903 | 1.65603 | 1.66203 | |
994 | 2007.01.25 01:26 | close | 497 | 0.10 | 1.65902 | 1.65603 | 1.66203 | -0.08 | 10778.66 |
995 | 2007.01.26 00:12 | buy | 498 | 0.10 | 1.67239 | 1.66939 | 1.67539 | |
996 | 2007.01.26 00:31 | close | 498 | 0.10 | 1.67329 | 1.66939 | 1.67539 | 7.04 | 10785.70 |
997 | 2007.01.29 00:54 | buy | 499 | 0.10 | 1.66979 | 1.66679 | 1.67279 | |
998 | 2007.01.29 01:41 | close | 499 | 0.10 | 1.67010 | 1.66679 | 1.67279 | 2.42 | 10788.12 |
999 | 2007.01.30 00:07 | buy | 500 | 0.10 | 1.67744 | 1.67444 | 1.68044 | |
1000 | 2007.01.30 01:31 | close | 500 | 0.10 | 1.67708 | 1.67444 | 1.68044 | -2.81 | 10785.31 |
1001 | 2007.01.31 00:45 | buy | 501 | 0.10 | 1.67889 | 1.67589 | 1.68189 | |
1002 | 2007.01.31 00:59 | close | 501 | 0.10 | 1.67956 | 1.67589 | 1.68189 | 5.24 | 10790.55 |
1003 | 2007.02.01 00:02 | buy | 502 | 0.10 | 1.67709 | 1.67409 | 1.68009 | |
1004 | 2007.02.01 00:50 | close | 502 | 0.10 | 1.67759 | 1.67409 | 1.68009 | 3.90 | 10794.45 |
1005 | 2007.02.02 00:00 | buy | 503 | 0.10 | 1.68169 | 1.67869 | 1.68469 | |
1006 | 2007.02.02 01:01 | close | 503 | 0.10 | 1.68190 | 1.67869 | 1.68469 | 1.64 | 10796.09 |
1007 | 2007.02.06 00:42 | buy | 504 | 0.10 | 1.66660 | 1.66360 | 1.66960 | |
1008 | 2007.02.06 01:27 | close | 504 | 0.10 | 1.66686 | 1.66360 | 1.66960 | 2.03 | 10798.12 |
1009 | 2007.02.07 00:58 | buy | 505 | 0.10 | 1.66959 | 1.66659 | 1.67259 | |
1010 | 2007.02.07 01:18 | close | 505 | 0.10 | 1.67034 | 1.66659 | 1.67259 | 5.86 | 10803.98 |
1011 | 2007.02.08 00:00 | buy | 506 | 0.10 | 1.67090 | 1.66790 | 1.67390 | |
1012 | 2007.02.08 01:43 | close | 506 | 0.10 | 1.67020 | 1.66790 | 1.67390 | -5.47 | 10798.51 |
1013 | 2007.02.09 00:53 | buy | 507 | 0.10 | 1.66809 | 1.66509 | 1.67109 | |
1014 | 2007.02.09 02:00 | close | 507 | 0.10 | 1.66820 | 1.66509 | 1.67109 | 0.86 | 10799.37 |
1015 | 2007.02.12 00:04 | buy | 508 | 0.10 | 1.67369 | 1.67069 | 1.67669 | |
1016 | 2007.02.12 00:15 | close | 508 | 0.10 | 1.67430 | 1.67069 | 1.67669 | 4.77 | 10804.14 |
1017 | 2007.02.12 00:41 | buy | 509 | 0.10 | 1.67416 | 1.67116 | 1.67716 | |
1018 | 2007.02.12 00:41 | close | 509 | 0.10 | 1.67526 | 1.67116 | 1.67716 | 8.60 | 10812.74 |
1019 | 2007.02.12 00:45 | buy | 510 | 0.10 | 1.67451 | 1.67151 | 1.67751 | |
1020 | 2007.02.12 00:59 | close | 510 | 0.10 | 1.67554 | 1.67151 | 1.67751 | 8.05 | 10820.79 |
1021 | 2007.02.13 00:23 | buy | 511 | 0.10 | 1.67959 | 1.67659 | 1.68259 | |
1022 | 2007.02.13 01:41 | close | 511 | 0.10 | 1.67920 | 1.67659 | 1.68259 | -3.04 | 10817.75 |
1023 | 2007.02.20 00:49 | buy | 512 | 0.10 | 1.67277 | 1.66977 | 1.67577 | |
1024 | 2007.02.20 01:43 | close | 512 | 0.10 | 1.67293 | 1.66977 | 1.67577 | 1.25 | 10819.00 |
1025 | 2007.02.21 00:00 | buy | 513 | 0.10 | 1.67069 | 1.66769 | 1.67369 | |
1026 | 2007.02.21 01:16 | close | 513 | 0.10 | 1.67088 | 1.66769 | 1.67369 | 1.49 | 10820.49 |
1027 | 2007.02.22 00:05 | buy | 514 | 0.10 | 1.65919 | 1.65619 | 1.66219 | |
1028 | 2007.02.22 00:14 | close | 514 | 0.10 | 1.66010 | 1.65619 | 1.66219 | 7.11 | 10827.60 |
1029 | 2007.02.23 00:50 | buy | 515 | 0.10 | 1.66324 | 1.66024 | 1.66624 | |
1030 | 2007.02.23 02:00 | close | 515 | 0.10 | 1.66280 | 1.66024 | 1.66624 | -3.44 | 10824.16 |
1031 | 2007.02.26 00:54 | buy | 516 | 0.10 | 1.66320 | 1.66020 | 1.66620 | |
1032 | 2007.02.26 01:01 | close | 516 | 0.10 | 1.66393 | 1.66020 | 1.66620 | 5.70 | 10829.86 |
1033 | 2007.02.28 00:07 | buy | 517 | 0.10 | 1.68009 | 1.67709 | 1.68309 | |
1034 | 2007.02.28 00:41 | close | 517 | 0.10 | 1.68037 | 1.67709 | 1.68309 | 2.19 | 10832.05 |
1035 | 2007.03.01 00:00 | buy | 518 | 0.10 | 1.67884 | 1.67584 | 1.68184 | |
1036 | 2007.03.01 00:09 | close | 518 | 0.10 | 1.67977 | 1.67584 | 1.68184 | 7.27 | 10839.32 |
1037 | 2007.03.01 00:42 | buy | 519 | 0.10 | 1.67898 | 1.67598 | 1.68198 | |
1038 | 2007.03.01 01:29 | close | 519 | 0.10 | 1.67937 | 1.67598 | 1.68198 | 3.04 | 10842.36 |
1039 | 2007.03.02 00:25 | buy | 520 | 0.10 | 1.67989 | 1.67689 | 1.68289 | |
1040 | 2007.03.02 02:00 | close | 520 | 0.10 | 1.67760 | 1.67689 | 1.68289 | -17.90 | 10824.46 |
1041 | 2007.03.05 00:54 | buy | 521 | 0.10 | 1.68826 | 1.68526 | 1.69126 | |
1042 | 2007.03.05 00:55 | close | 521 | 0.10 | 1.68917 | 1.68526 | 1.69126 | 7.11 | 10831.57 |
1043 | 2007.03.07 00:58 | buy | 522 | 0.10 | 1.69469 | 1.69169 | 1.69769 | |
1044 | 2007.03.07 01:12 | close | 522 | 0.10 | 1.69555 | 1.69169 | 1.69769 | 6.72 | 10838.29 |
1045 | 2007.03.08 00:37 | buy | 523 | 0.10 | 1.69553 | 1.69253 | 1.69853 | |
1046 | 2007.03.08 00:56 | close | 523 | 0.10 | 1.69647 | 1.69253 | 1.69853 | 7.35 | 10845.64 |
1047 | 2007.03.09 00:04 | buy | 524 | 0.10 | 1.68888 | 1.68588 | 1.69188 | |
1048 | 2007.03.09 00:25 | close | 524 | 0.10 | 1.68933 | 1.68588 | 1.69188 | 3.52 | 10849.16 |
1049 | 2007.03.09 00:44 | buy | 525 | 0.10 | 1.68859 | 1.68559 | 1.69159 | |
1050 | 2007.03.09 01:13 | close | 525 | 0.10 | 1.68950 | 1.68559 | 1.69159 | 7.11 | 10856.27 |
1051 | 2007.03.12 00:00 | buy | 526 | 0.10 | 1.67909 | 1.67609 | 1.68209 | |
1052 | 2007.03.12 00:08 | close | 526 | 0.10 | 1.68012 | 1.67609 | 1.68209 | 8.04 | 10864.31 |
1053 | 2007.03.12 00:26 | buy | 527 | 0.10 | 1.67983 | 1.67683 | 1.68283 | |
1054 | 2007.03.12 01:01 | close | 527 | 0.10 | 1.68014 | 1.67683 | 1.68283 | 2.42 | 10866.73 |
1055 | 2007.03.13 00:21 | buy | 528 | 0.10 | 1.67760 | 1.67460 | 1.68060 | |
1056 | 2007.03.13 01:47 | close | 528 | 0.10 | 1.67661 | 1.67460 | 1.68060 | -7.73 | 10859.00 |
1057 | 2007.03.14 00:01 | buy | 529 | 0.10 | 1.68934 | 1.68634 | 1.69234 | |
1058 | 2007.03.14 00:10 | close | 529 | 0.10 | 1.68992 | 1.68634 | 1.69234 | 4.53 | 10863.53 |
1059 | 2007.03.14 00:48 | buy | 530 | 0.10 | 1.69008 | 1.68708 | 1.69308 | |
1060 | 2007.03.14 01:59 | s/l | 530 | 0.10 | 1.68708 | 1.68708 | 1.69308 | -23.44 | 10840.09 |
1061 | 2007.03.15 00:23 | buy | 531 | 0.10 | 1.68021 | 1.67721 | 1.68321 | |
1062 | 2007.03.15 01:12 | close | 531 | 0.10 | 1.67981 | 1.67721 | 1.68321 | -3.13 | 10836.96 |
1063 | 2007.03.20 00:08 | buy | 532 | 0.10 | 1.66131 | 1.65831 | 1.66431 | |
1064 | 2007.03.20 00:28 | s/l | 532 | 0.10 | 1.65831 | 1.65831 | 1.66431 | -23.44 | 10813.52 |
1065 | 2007.03.20 00:28 | buy | 533 | 0.10 | 1.65859 | 1.65559 | 1.66159 | |
1066 | 2007.03.20 00:31 | close | 533 | 0.10 | 1.65962 | 1.65559 | 1.66159 | 8.05 | 10821.57 |
1067 | 2007.03.20 00:31 | buy | 534 | 0.10 | 1.66000 | 1.65700 | 1.66300 | |
1068 | 2007.03.20 00:54 | close | 534 | 0.10 | 1.65971 | 1.65700 | 1.66300 | -2.26 | 10819.31 |
1069 | 2007.03.21 00:38 | buy | 535 | 0.10 | 1.65787 | 1.65487 | 1.66087 | |
1070 | 2007.03.21 01:05 | close | 535 | 0.10 | 1.65868 | 1.65487 | 1.66087 | 6.33 | 10825.64 |
1071 | 2007.03.22 00:06 | buy | 536 | 0.10 | 1.65657 | 1.65357 | 1.65957 | |
1072 | 2007.03.22 01:27 | close | 536 | 0.10 | 1.65662 | 1.65357 | 1.65957 | 0.39 | 10826.03 |
1073 | 2007.03.23 00:24 | buy | 537 | 0.10 | 1.65349 | 1.65049 | 1.65649 | |
1074 | 2007.03.23 02:00 | close | 537 | 0.10 | 1.65290 | 1.65049 | 1.65649 | -4.61 | 10821.42 |
1075 | 2007.03.26 00:38 | buy | 538 | 0.10 | 1.64960 | 1.64660 | 1.65260 | |
1076 | 2007.03.26 01:20 | close | 538 | 0.10 | 1.64885 | 1.64660 | 1.65260 | -5.86 | 10815.56 |
1077 | 2007.03.27 00:00 | buy | 539 | 0.10 | 1.64589 | 1.64289 | 1.64889 | |
1078 | 2007.03.27 00:25 | close | 539 | 0.10 | 1.64621 | 1.64289 | 1.64889 | 2.50 | 10818.06 |
1079 | 2007.03.27 00:34 | buy | 540 | 0.10 | 1.64529 | 1.64229 | 1.64829 | |
1080 | 2007.03.27 01:00 | close | 540 | 0.10 | 1.64560 | 1.64229 | 1.64829 | 2.42 | 10820.48 |
1081 | 2007.03.28 00:44 | buy | 541 | 0.10 | 1.65298 | 1.64998 | 1.65598 | |
1082 | 2007.03.28 00:51 | close | 541 | 0.10 | 1.65378 | 1.64998 | 1.65598 | 6.25 | 10826.73 |
1083 | 2007.03.29 00:23 | buy | 542 | 0.10 | 1.65224 | 1.64924 | 1.65524 | |
1084 | 2007.03.29 01:05 | close | 542 | 0.10 | 1.65267 | 1.64924 | 1.65524 | 3.36 | 10830.09 |
1085 | 2007.03.30 00:12 | buy | 543 | 0.10 | 1.65049 | 1.64749 | 1.65349 | |
1086 | 2007.03.30 00:44 | close | 543 | 0.10 | 1.65128 | 1.64749 | 1.65349 | 6.18 | 10836.27 |
1087 | 2007.04.02 00:06 | buy | 544 | 0.10 | 1.65083 | 1.64783 | 1.65383 | |
1088 | 2007.04.02 00:44 | close | 544 | 0.10 | 1.65094 | 1.64783 | 1.65383 | 0.86 | 10837.13 |
1089 | 2007.04.03 00:32 | buy | 545 | 0.10 | 1.63559 | 1.63259 | 1.63859 | |
1090 | 2007.04.03 00:44 | close | 545 | 0.10 | 1.63647 | 1.63259 | 1.63859 | 6.88 | 10844.01 |
1091 | 2007.04.04 00:48 | buy | 546 | 0.10 | 1.63889 | 1.63589 | 1.64189 | |
1092 | 2007.04.04 00:59 | close | 546 | 0.10 | 1.63950 | 1.63589 | 1.64189 | 4.77 | 10848.78 |
1093 | 2007.04.05 00:39 | buy | 547 | 0.10 | 1.63249 | 1.62949 | 1.63549 | |
1094 | 2007.04.05 00:44 | close | 547 | 0.10 | 1.63337 | 1.62949 | 1.63549 | 6.87 | 10855.65 |
1095 | 2007.04.06 00:11 | buy | 548 | 0.10 | 1.63719 | 1.63419 | 1.64019 | |
1096 | 2007.04.06 00:16 | close | 548 | 0.10 | 1.63825 | 1.63419 | 1.64019 | 8.28 | 10863.93 |
1097 | 2007.04.06 00:39 | buy | 549 | 0.10 | 1.63765 | 1.63465 | 1.64065 | |
1098 | 2007.04.06 00:45 | close | 549 | 0.10 | 1.63860 | 1.63465 | 1.64065 | 7.42 | 10871.35 |
1099 | 2007.04.09 00:01 | buy | 550 | 0.10 | 1.63809 | 1.63509 | 1.64109 | |
1100 | 2007.04.09 02:00 | close | 550 | 0.10 | 1.63710 | 1.63509 | 1.64109 | -7.73 | 10863.62 |
1101 | 2007.04.11 00:15 | buy | 551 | 0.10 | 1.62529 | 1.62229 | 1.62829 | |
1102 | 2007.04.11 00:37 | close | 551 | 0.10 | 1.62596 | 1.62229 | 1.62829 | 5.23 | 10868.85 |
1103 | 2007.04.12 00:21 | buy | 552 | 0.10 | 1.62769 | 1.62469 | 1.63069 | |
1104 | 2007.04.12 01:04 | close | 552 | 0.10 | 1.62820 | 1.62469 | 1.63069 | 3.99 | 10872.84 |
1105 | 2007.04.13 00:00 | buy | 553 | 0.10 | 1.62634 | 1.62334 | 1.62934 | |
1106 | 2007.04.13 00:20 | close | 553 | 0.10 | 1.62700 | 1.62334 | 1.62934 | 5.16 | 10878.00 |
1107 | 2007.04.16 00:45 | buy | 554 | 0.10 | 1.62519 | 1.62219 | 1.62819 | |
1108 | 2007.04.16 01:00 | close | 554 | 0.10 | 1.62590 | 1.62219 | 1.62819 | 5.54 | 10883.54 |
1109 | 2007.04.17 00:22 | buy | 555 | 0.10 | 1.62469 | 1.62169 | 1.62769 | |
1110 | 2007.04.17 00:38 | close | 555 | 0.10 | 1.62540 | 1.62169 | 1.62769 | 5.55 | 10889.09 |
1111 | 2007.04.18 00:58 | buy | 556 | 0.10 | 1.62239 | 1.61939 | 1.62539 | |
1112 | 2007.04.18 01:45 | close | 556 | 0.10 | 1.62224 | 1.61939 | 1.62539 | -1.17 | 10887.92 |
1113 | 2007.04.19 00:04 | buy | 557 | 0.10 | 1.62262 | 1.61962 | 1.62562 | |
1114 | 2007.04.19 01:20 | close | 557 | 0.10 | 1.62299 | 1.61962 | 1.62562 | 2.89 | 10890.81 |
1115 | 2007.04.20 00:00 | buy | 558 | 0.10 | 1.62889 | 1.62589 | 1.63189 | |
1116 | 2007.04.20 01:25 | close | 558 | 0.10 | 1.62935 | 1.62589 | 1.63189 | 3.59 | 10894.40 |
1117 | 2007.04.23 00:08 | buy | 559 | 0.10 | 1.62171 | 1.61871 | 1.62471 | |
1118 | 2007.04.23 00:08 | close | 559 | 0.10 | 1.62295 | 1.61871 | 1.62471 | 9.68 | 10904.08 |
1119 | 2007.04.24 00:18 | buy | 560 | 0.10 | 1.63091 | 1.62791 | 1.63391 | |
1120 | 2007.04.24 00:43 | close | 560 | 0.10 | 1.63185 | 1.62791 | 1.63391 | 7.35 | 10911.43 |
1121 | 2007.04.25 00:06 | buy | 561 | 0.10 | 1.64804 | 1.64504 | 1.65104 | |
1122 | 2007.04.25 00:28 | close | 561 | 0.10 | 1.64850 | 1.64504 | 1.65104 | 3.59 | 10915.02 |
1123 | 2007.04.25 00:44 | buy | 562 | 0.10 | 1.64759 | 1.64459 | 1.65059 | |
1124 | 2007.04.25 01:28 | close | 562 | 0.10 | 1.64801 | 1.64459 | 1.65059 | 3.29 | 10918.31 |
1125 | 2007.04.26 00:00 | buy | 563 | 0.10 | 1.63576 | 1.63276 | 1.63876 | |
1126 | 2007.04.26 00:14 | s/l | 563 | 0.10 | 1.63276 | 1.63276 | 1.63876 | -23.44 | 10894.87 |
1127 | 2007.04.26 00:14 | buy | 564 | 0.10 | 1.63298 | 1.62998 | 1.63598 | |
1128 | 2007.04.26 00:40 | close | 564 | 0.10 | 1.63386 | 1.62998 | 1.63598 | 6.87 | 10901.74 |
1129 | 2007.04.26 00:53 | buy | 565 | 0.10 | 1.63236 | 1.62936 | 1.63536 | |
1130 | 2007.04.26 00:55 | close | 565 | 0.10 | 1.63295 | 1.62936 | 1.63536 | 4.61 | 10906.35 |
1131 | 2007.04.27 00:00 | buy | 566 | 0.10 | 1.64549 | 1.64249 | 1.64849 | |
1132 | 2007.04.27 01:01 | close | 566 | 0.10 | 1.64514 | 1.64249 | 1.64849 | -2.74 | 10903.61 |
1133 | 2007.05.01 00:06 | buy | 567 | 0.10 | 1.64356 | 1.64056 | 1.64656 | |
1134 | 2007.05.01 00:42 | close | 567 | 0.10 | 1.64370 | 1.64056 | 1.64656 | 1.10 | 10904.71 |
1135 | 2007.05.02 00:21 | buy | 568 | 0.10 | 1.64355 | 1.64055 | 1.64655 | |
1136 | 2007.05.02 00:53 | close | 568 | 0.10 | 1.64450 | 1.64055 | 1.64655 | 7.42 | 10912.13 |
1137 | 2007.05.07 00:42 | buy | 569 | 0.10 | 1.65497 | 1.65197 | 1.65797 | |
1138 | 2007.05.07 01:03 | close | 569 | 0.10 | 1.65560 | 1.65197 | 1.65797 | 4.92 | 10917.05 |
1139 | 2007.05.08 00:13 | buy | 570 | 0.10 | 1.64849 | 1.64549 | 1.65149 | |
1140 | 2007.05.08 00:52 | close | 570 | 0.10 | 1.64917 | 1.64549 | 1.65149 | 5.31 | 10922.36 |
1141 | 2007.05.09 00:00 | buy | 571 | 0.10 | 1.63339 | 1.63039 | 1.63639 | |
1142 | 2007.05.09 00:20 | close | 571 | 0.10 | 1.63387 | 1.63039 | 1.63639 | 3.75 | 10926.11 |
1143 | 2007.05.10 00:04 | buy | 572 | 0.10 | 1.63399 | 1.63099 | 1.63699 | |
1144 | 2007.05.10 00:44 | close | 572 | 0.10 | 1.63470 | 1.63099 | 1.63699 | 5.55 | 10931.66 |
1145 | 2007.05.11 00:58 | buy | 573 | 0.10 | 1.63289 | 1.62989 | 1.63589 | |
1146 | 2007.05.11 01:02 | close | 573 | 0.10 | 1.63392 | 1.62989 | 1.63589 | 8.05 | 10939.71 |
1147 | 2007.05.14 00:35 | buy | 574 | 0.10 | 1.62685 | 1.62385 | 1.62985 | |
1148 | 2007.05.14 01:52 | s/l | 574 | 0.10 | 1.62385 | 1.62385 | 1.62985 | -23.44 | 10916.27 |
1149 | 2007.05.16 00:00 | buy | 575 | 0.10 | 1.62989 | 1.62689 | 1.63289 | |
1150 | 2007.05.16 00:15 | close | 575 | 0.10 | 1.63090 | 1.62689 | 1.63289 | 7.89 | 10924.16 |
1151 | 2007.05.16 00:39 | buy | 576 | 0.10 | 1.62991 | 1.62691 | 1.63291 | |
1152 | 2007.05.16 00:52 | close | 576 | 0.10 | 1.63070 | 1.62691 | 1.63291 | 6.17 | 10930.33 |
1153 | 2007.05.18 00:25 | buy | 577 | 0.10 | 1.63774 | 1.63474 | 1.64074 | |
1154 | 2007.05.18 00:39 | close | 577 | 0.10 | 1.63860 | 1.63474 | 1.64074 | 6.72 | 10937.05 |
1155 | 2007.05.21 00:00 | buy | 578 | 0.10 | 1.63929 | 1.63629 | 1.64229 | |
1156 | 2007.05.21 00:59 | close | 578 | 0.10 | 1.63985 | 1.63629 | 1.64229 | 4.38 | 10941.43 |
1157 | 2007.05.22 00:45 | buy | 579 | 0.10 | 1.63874 | 1.63574 | 1.64174 | |
1158 | 2007.05.22 01:02 | close | 579 | 0.10 | 1.63977 | 1.63574 | 1.64174 | 8.05 | 10949.48 |
1159 | 2007.05.23 00:04 | buy | 580 | 0.10 | 1.64149 | 1.63849 | 1.64449 | |
1160 | 2007.05.23 00:40 | close | 580 | 0.10 | 1.64185 | 1.63849 | 1.64449 | 2.81 | 10952.29 |
1161 | 2007.05.28 00:46 | buy | 581 | 0.10 | 1.64195 | 1.63895 | 1.64495 | |
1162 | 2007.05.28 01:14 | close | 581 | 0.10 | 1.64320 | 1.63895 | 1.64495 | 9.77 | 10962.06 |
1163 | 2007.05.30 00:00 | buy | 582 | 0.10 | 1.64249 | 1.63949 | 1.64549 | |
1164 | 2007.05.30 00:39 | close | 582 | 0.10 | 1.64297 | 1.63949 | 1.64549 | 3.75 | 10965.81 |
1165 | 2007.05.31 00:00 | buy | 583 | 0.10 | 1.63069 | 1.62769 | 1.63369 | |
1166 | 2007.05.31 00:35 | close | 583 | 0.10 | 1.63090 | 1.62769 | 1.63369 | 1.64 | 10967.45 |
1167 | 2007.06.04 00:01 | buy | 584 | 0.10 | 1.61379 | 1.61079 | 1.61679 | |
1168 | 2007.06.04 01:03 | close | 584 | 0.10 | 1.61454 | 1.61079 | 1.61679 | 5.86 | 10973.31 |
1169 | 2007.06.05 00:09 | buy | 585 | 0.10 | 1.61639 | 1.61339 | 1.61939 | |
1170 | 2007.06.05 00:26 | close | 585 | 0.10 | 1.61716 | 1.61339 | 1.61939 | 6.01 | 10979.32 |
1171 | 2007.06.06 00:59 | buy | 586 | 0.10 | 1.61459 | 1.61159 | 1.61759 | |
1172 | 2007.06.06 01:48 | close | 586 | 0.10 | 1.61530 | 1.61159 | 1.61759 | 5.55 | 10984.87 |
1173 | 2007.06.07 00:00 | buy | 587 | 0.10 | 1.60579 | 1.60279 | 1.60879 | |
1174 | 2007.06.07 00:03 | close | 587 | 0.10 | 1.60669 | 1.60279 | 1.60879 | 7.03 | 10991.90 |
1175 | 2007.06.07 00:06 | buy | 588 | 0.10 | 1.60586 | 1.60286 | 1.60886 | |
1176 | 2007.06.07 01:04 | close | 588 | 0.10 | 1.60465 | 1.60286 | 1.60886 | -9.46 | 10982.44 |
1177 | 2007.06.08 00:45 | buy | 589 | 0.10 | 1.59897 | 1.59597 | 1.60197 | |
1178 | 2007.06.08 00:58 | s/l | 589 | 0.10 | 1.59597 | 1.59597 | 1.60197 | -23.44 | 10959.00 |
1179 | 2007.06.08 00:58 | buy | 590 | 0.10 | 1.59624 | 1.59324 | 1.59924 | |
1180 | 2007.06.08 01:40 | close | 590 | 0.10 | 1.59630 | 1.59324 | 1.59924 | 0.47 | 10959.47 |
1181 | 2007.06.11 00:03 | buy | 591 | 0.10 | 1.58358 | 1.58058 | 1.58658 | |
1182 | 2007.06.11 01:16 | close | 591 | 0.10 | 1.58270 | 1.58058 | 1.58658 | -6.88 | 10952.59 |
1183 | 2007.06.13 00:39 | buy | 592 | 0.10 | 1.58309 | 1.58009 | 1.58609 | |
1184 | 2007.06.13 01:24 | close | 592 | 0.10 | 1.58330 | 1.58009 | 1.58609 | 1.64 | 10954.23 |
1185 | 2007.06.14 00:00 | buy | 593 | 0.10 | 1.58349 | 1.58049 | 1.58649 | |
1186 | 2007.06.14 00:12 | close | 593 | 0.10 | 1.58446 | 1.58049 | 1.58649 | 7.58 | 10961.81 |
1187 | 2007.06.15 00:07 | buy | 594 | 0.10 | 1.59209 | 1.58909 | 1.59509 | |
1188 | 2007.06.15 00:44 | close | 594 | 0.10 | 1.59304 | 1.58909 | 1.59509 | 7.43 | 10969.24 |
1189 | 2007.06.18 00:43 | buy | 595 | 0.10 | 1.59111 | 1.58811 | 1.59411 | |
1190 | 2007.06.18 02:00 | close | 595 | 0.10 | 1.58860 | 1.58811 | 1.59411 | -19.62 | 10949.62 |
1191 | 2007.06.19 00:21 | buy | 596 | 0.10 | 1.59081 | 1.58781 | 1.59381 | |
1192 | 2007.06.19 00:58 | close | 596 | 0.10 | 1.59160 | 1.58781 | 1.59381 | 6.17 | 10955.79 |
1193 | 2007.06.20 00:00 | buy | 597 | 0.10 | 1.58569 | 1.58269 | 1.58869 | |
1194 | 2007.06.20 01:36 | close | 597 | 0.10 | 1.58669 | 1.58269 | 1.58869 | 7.81 | 10963.60 |
1195 | 2007.06.22 00:45 | buy | 598 | 0.10 | 1.58002 | 1.57702 | 1.58302 | |
1196 | 2007.06.22 01:13 | close | 598 | 0.10 | 1.58070 | 1.57702 | 1.58302 | 5.32 | 10968.92 |
1197 | 2007.06.25 00:00 | buy | 599 | 0.10 | 1.58849 | 1.58549 | 1.59149 | |
1198 | 2007.06.25 01:22 | close | 599 | 0.10 | 1.58810 | 1.58549 | 1.59149 | -3.04 | 10965.88 |
1199 | 2007.06.26 00:00 | buy | 600 | 0.10 | 1.58889 | 1.58589 | 1.59189 | |
1200 | 2007.06.26 01:29 | close | 600 | 0.10 | 1.58937 | 1.58589 | 1.59189 | 3.75 | 10969.63 |
1201 | 2007.06.28 00:36 | buy | 601 | 0.10 | 1.60409 | 1.60109 | 1.60709 | |
1202 | 2007.06.28 01:45 | close | 601 | 0.10 | 1.60347 | 1.60109 | 1.60709 | -4.85 | 10964.78 |
1203 | 2007.06.29 00:09 | buy | 602 | 0.10 | 1.58813 | 1.58513 | 1.59113 | |
1204 | 2007.06.29 01:05 | close | 602 | 0.10 | 1.58808 | 1.58513 | 1.59113 | -0.39 | 10964.39 |
1205 | 2007.07.02 00:01 | buy | 603 | 0.10 | 1.59489 | 1.59189 | 1.59789 | |
1206 | 2007.07.02 00:14 | s/l | 603 | 0.10 | 1.59189 | 1.59189 | 1.59789 | -23.44 | 10940.95 |
1207 | 2007.07.02 00:14 | buy | 604 | 0.10 | 1.59199 | 1.58899 | 1.59499 | |
1208 | 2007.07.02 00:23 | s/l | 604 | 0.10 | 1.58899 | 1.58899 | 1.59499 | -23.44 | 10917.51 |
1209 | 2007.07.02 00:23 | buy | 605 | 0.10 | 1.58845 | 1.58545 | 1.59145 | |
1210 | 2007.07.02 00:23 | s/l | 605 | 0.10 | 1.58545 | 1.58545 | 1.59145 | -23.44 | 10894.07 |
1211 | 2007.07.02 00:25 | buy | 606 | 0.10 | 1.58859 | 1.58559 | 1.59159 | |
1212 | 2007.07.02 01:09 | close | 606 | 0.10 | 1.58860 | 1.58559 | 1.59159 | 0.07 | 10894.14 |
1213 | 2007.07.03 00:04 | buy | 607 | 0.10 | 1.58589 | 1.58289 | 1.58889 | |
1214 | 2007.07.03 00:21 | close | 607 | 0.10 | 1.58665 | 1.58289 | 1.58889 | 5.94 | 10900.08 |
1215 | 2007.07.04 00:07 | buy | 608 | 0.10 | 1.59209 | 1.58909 | 1.59509 | |
1216 | 2007.07.04 02:00 | close | 608 | 0.10 | 1.59090 | 1.58909 | 1.59509 | -9.29 | 10890.79 |
1217 | 2007.07.05 00:00 | buy | 609 | 0.10 | 1.58739 | 1.58439 | 1.59039 | |
1218 | 2007.07.05 01:59 | close | 609 | 0.10 | 1.58725 | 1.58439 | 1.59039 | -1.09 | 10889.70 |
1219 | 2007.07.06 00:54 | buy | 610 | 0.10 | 1.58804 | 1.58504 | 1.59104 | |
1220 | 2007.07.06 02:00 | close | 610 | 0.10 | 1.58800 | 1.58504 | 1.59104 | -0.31 | 10889.39 |
1221 | 2007.07.09 00:50 | buy | 611 | 0.10 | 1.58821 | 1.58521 | 1.59121 | |
1222 | 2007.07.09 01:13 | close | 611 | 0.10 | 1.58891 | 1.58521 | 1.59121 | 5.47 | 10894.86 |
1223 | 2007.07.10 00:04 | buy | 612 | 0.10 | 1.58374 | 1.58074 | 1.58674 | |
1224 | 2007.07.10 00:28 | close | 612 | 0.10 | 1.58474 | 1.58074 | 1.58674 | 7.81 | 10902.67 |
1225 | 2007.07.10 00:47 | buy | 613 | 0.10 | 1.58405 | 1.58105 | 1.58705 | |
1226 | 2007.07.10 01:59 | close | 613 | 0.10 | 1.58403 | 1.58105 | 1.58705 | -0.15 | 10902.52 |
1227 | 2007.07.11 00:47 | buy | 614 | 0.10 | 1.59539 | 1.59239 | 1.59839 | |
1228 | 2007.07.11 00:49 | close | 614 | 0.10 | 1.59629 | 1.59239 | 1.59839 | 7.03 | 10909.55 |
1229 | 2007.07.12 00:01 | buy | 615 | 0.10 | 1.59315 | 1.59015 | 1.59615 | |
1230 | 2007.07.12 00:42 | s/l | 615 | 0.10 | 1.59015 | 1.59015 | 1.59615 | -23.44 | 10886.11 |
1231 | 2007.07.12 00:42 | buy | 616 | 0.10 | 1.59039 | 1.58739 | 1.59339 | |
1232 | 2007.07.12 00:45 | close | 616 | 0.10 | 1.59141 | 1.58739 | 1.59339 | 7.97 | 10894.08 |
1233 | 2007.07.12 00:45 | buy | 617 | 0.10 | 1.59164 | 1.58864 | 1.59464 | |
1234 | 2007.07.12 01:02 | close | 617 | 0.10 | 1.59257 | 1.58864 | 1.59464 | 7.26 | 10901.34 |
1235 | 2007.07.13 00:00 | buy | 618 | 0.10 | 1.59179 | 1.58879 | 1.59479 | |
1236 | 2007.07.13 01:14 | close | 618 | 0.10 | 1.59140 | 1.58879 | 1.59479 | -3.05 | 10898.29 |
1237 | 2007.07.16 00:01 | buy | 619 | 0.10 | 1.58289 | 1.57989 | 1.58589 | |
1238 | 2007.07.16 00:44 | close | 619 | 0.10 | 1.58371 | 1.57989 | 1.58589 | 6.40 | 10904.69 |
1239 | 2007.07.17 00:00 | buy | 620 | 0.10 | 1.57989 | 1.57689 | 1.58289 | |
1240 | 2007.07.17 01:32 | close | 620 | 0.10 | 1.58000 | 1.57689 | 1.58289 | 0.86 | 10905.55 |
1241 | 2007.07.18 00:05 | buy | 621 | 0.10 | 1.57899 | 1.57599 | 1.58199 | |
1242 | 2007.07.18 00:59 | close | 621 | 0.10 | 1.57927 | 1.57599 | 1.58199 | 2.19 | 10907.74 |
1243 | 2007.07.19 00:14 | buy | 622 | 0.10 | 1.57249 | 1.56949 | 1.57549 | |
1244 | 2007.07.19 00:58 | close | 622 | 0.10 | 1.57309 | 1.56949 | 1.57549 | 4.68 | 10912.42 |
1245 | 2007.07.20 00:02 | buy | 623 | 0.10 | 1.56831 | 1.56531 | 1.57131 | |
1246 | 2007.07.20 01:09 | close | 623 | 0.10 | 1.56804 | 1.56531 | 1.57131 | -2.11 | 10910.31 |
1247 | 2007.07.23 00:18 | buy | 624 | 0.10 | 1.57199 | 1.56899 | 1.57499 | |
1248 | 2007.07.23 00:25 | close | 624 | 0.10 | 1.57290 | 1.56899 | 1.57499 | 7.11 | 10917.42 |
1249 | 2007.07.23 00:35 | buy | 625 | 0.10 | 1.57209 | 1.56909 | 1.57509 | |
1250 | 2007.07.23 00:35 | close | 625 | 0.10 | 1.57300 | 1.56909 | 1.57509 | 7.11 | 10924.53 |
1251 | 2007.07.24 00:04 | buy | 626 | 0.10 | 1.56279 | 1.55979 | 1.56579 | |
1252 | 2007.07.24 00:38 | close | 626 | 0.10 | 1.56302 | 1.55979 | 1.56579 | 1.80 | 10926.33 |
1253 | 2007.07.25 00:00 | buy | 627 | 0.10 | 1.56709 | 1.56409 | 1.57009 | |
1254 | 2007.07.25 00:09 | close | 627 | 0.10 | 1.56792 | 1.56409 | 1.57009 | 6.49 | 10932.82 |
1255 | 2007.07.26 00:00 | buy | 628 | 0.10 | 1.55267 | 1.54967 | 1.55567 | |
1256 | 2007.07.26 00:00 | close | 628 | 0.10 | 1.55365 | 1.54967 | 1.55567 | 7.66 | 10940.48 |
1257 | 2007.07.26 00:05 | buy | 629 | 0.10 | 1.55267 | 1.54967 | 1.55567 | |
1258 | 2007.07.26 01:41 | s/l | 629 | 0.10 | 1.54967 | 1.54967 | 1.55567 | -23.44 | 10917.04 |
1259 | 2007.07.27 00:50 | buy | 630 | 0.10 | 1.58119 | 1.57819 | 1.58419 | |
1260 | 2007.07.27 00:59 | close | 630 | 0.10 | 1.58206 | 1.57819 | 1.58419 | 6.80 | 10923.84 |
1261 | 2007.07.31 00:00 | buy | 631 | 0.10 | 1.59959 | 1.59659 | 1.60259 | |
1262 | 2007.07.31 00:55 | s/l | 631 | 0.10 | 1.59659 | 1.59659 | 1.60259 | -23.44 | 10900.40 |
1263 | 2007.07.31 00:55 | buy | 632 | 0.10 | 1.59687 | 1.59387 | 1.59987 | |
1264 | 2007.07.31 01:08 | s/l | 632 | 0.10 | 1.59387 | 1.59387 | 1.59987 | -23.44 | 10876.96 |
1265 | 2007.08.01 00:20 | buy | 633 | 0.10 | 1.60651 | 1.60351 | 1.60951 | |
1266 | 2007.08.01 00:30 | close | 633 | 0.10 | 1.60736 | 1.60351 | 1.60951 | 6.64 | 10883.60 |
1267 | 2007.08.02 00:00 | buy | 634 | 0.10 | 1.59699 | 1.59399 | 1.59999 | |
1268 | 2007.08.02 00:10 | close | 634 | 0.10 | 1.59800 | 1.59399 | 1.59999 | 7.89 | 10891.49 |
1269 | 2007.08.02 00:23 | buy | 635 | 0.10 | 1.59753 | 1.59453 | 1.60053 | |
1270 | 2007.08.02 01:21 | close | 635 | 0.10 | 1.59743 | 1.59453 | 1.60053 | -0.78 | 10890.71 |
1271 | 2007.08.03 00:44 | buy | 636 | 0.10 | 1.59619 | 1.59319 | 1.59919 | |
1272 | 2007.08.03 00:57 | close | 636 | 0.10 | 1.59720 | 1.59319 | 1.59919 | 7.89 | 10898.60 |
1273 | 2007.08.07 00:00 | buy | 637 | 0.10 | 1.60689 | 1.60389 | 1.60989 | |
1274 | 2007.08.07 00:59 | close | 637 | 0.10 | 1.60643 | 1.60389 | 1.60989 | -3.60 | 10895.00 |
1275 | 2007.08.08 00:01 | buy | 638 | 0.10 | 1.60657 | 1.60357 | 1.60957 | |
1276 | 2007.08.08 00:42 | close | 638 | 0.10 | 1.60746 | 1.60357 | 1.60957 | 6.95 | 10901.95 |
1277 | 2007.08.08 01:00 | buy | 639 | 0.10 | 1.60649 | 1.60349 | 1.60949 | |
1278 | 2007.08.08 01:03 | close | 639 | 0.10 | 1.60750 | 1.60349 | 1.60949 | 7.89 | 10909.84 |
1279 | 2007.08.09 00:00 | buy | 640 | 0.10 | 1.60016 | 1.59716 | 1.60316 | |
1280 | 2007.08.09 00:07 | close | 640 | 0.10 | 1.60090 | 1.59716 | 1.60316 | 5.78 | 10915.62 |
1281 | 2007.08.09 00:18 | buy | 641 | 0.10 | 1.59982 | 1.59682 | 1.60282 | |
1282 | 2007.08.09 01:24 | close | 641 | 0.10 | 1.60022 | 1.59682 | 1.60282 | 3.13 | 10918.75 |
1283 | 2007.08.10 00:02 | buy | 642 | 0.10 | 1.60890 | 1.60590 | 1.61190 | |
1284 | 2007.08.10 00:17 | close | 642 | 0.10 | 1.60980 | 1.60590 | 1.61190 | 7.03 | 10925.78 |
1285 | 2007.08.10 00:18 | buy | 643 | 0.10 | 1.60890 | 1.60590 | 1.61190 | |
1286 | 2007.08.10 00:20 | close | 643 | 0.10 | 1.60979 | 1.60590 | 1.61190 | 6.96 | 10932.74 |
1287 | 2007.08.10 00:36 | buy | 644 | 0.10 | 1.60909 | 1.60609 | 1.61209 | |
1288 | 2007.08.10 00:41 | close | 644 | 0.10 | 1.60992 | 1.60609 | 1.61209 | 6.48 | 10939.22 |
1289 | 2007.08.13 00:01 | buy | 645 | 0.10 | 1.61909 | 1.61609 | 1.62209 | |
1290 | 2007.08.13 01:41 | close | 645 | 0.10 | 1.61774 | 1.61609 | 1.62209 | -10.54 | 10928.68 |
1291 | 2007.08.14 00:33 | buy | 646 | 0.10 | 1.61604 | 1.61304 | 1.61904 | |
1292 | 2007.08.14 01:27 | close | 646 | 0.10 | 1.61680 | 1.61304 | 1.61904 | 5.94 | 10934.62 |
1293 | 2007.08.16 00:26 | buy | 647 | 0.10 | 1.63886 | 1.63586 | 1.64186 | |
1294 | 2007.08.16 00:31 | close | 647 | 0.10 | 1.63984 | 1.63586 | 1.64186 | 7.66 | 10942.28 |
1295 | 2007.08.16 00:38 | buy | 648 | 0.10 | 1.63909 | 1.63609 | 1.64209 | |
1296 | 2007.08.16 00:39 | close | 648 | 0.10 | 1.64010 | 1.63609 | 1.64209 | 7.89 | 10950.17 |
1297 | 2007.08.16 00:41 | buy | 649 | 0.10 | 1.63939 | 1.63639 | 1.64239 | |
1298 | 2007.08.16 00:58 | close | 649 | 0.10 | 1.64015 | 1.63639 | 1.64239 | 5.94 | 10956.11 |
1299 | 2007.08.17 00:06 | buy | 650 | 0.10 | 1.69385 | 1.69085 | 1.69685 | |
1300 | 2007.08.17 00:20 | s/l | 650 | 0.10 | 1.69085 | 1.69085 | 1.69685 | -23.45 | 10932.66 |
1301 | 2007.08.17 00:20 | buy | 651 | 0.10 | 1.69110 | 1.68810 | 1.69410 | |
1302 | 2007.08.17 00:23 | s/l | 651 | 0.10 | 1.68810 | 1.68810 | 1.69410 | -23.44 | 10909.22 |
1303 | 2007.08.17 00:25 | buy | 652 | 0.10 | 1.69009 | 1.68709 | 1.69309 | |
1304 | 2007.08.17 00:28 | s/l | 652 | 0.10 | 1.68709 | 1.68709 | 1.69309 | -23.44 | 10885.78 |
1305 | 2007.08.17 00:30 | buy | 653 | 0.10 | 1.68669 | 1.68369 | 1.68969 | |
1306 | 2007.08.17 00:34 | s/l | 653 | 0.10 | 1.68369 | 1.68369 | 1.68969 | -23.44 | 10862.34 |
1307 | 2007.08.17 00:35 | buy | 654 | 0.10 | 1.68319 | 1.68019 | 1.68619 | |
1308 | 2007.08.17 00:38 | close | 654 | 0.10 | 1.68427 | 1.68019 | 1.68619 | 8.44 | 10870.78 |
1309 | 2007.08.17 00:40 | buy | 655 | 0.10 | 1.68369 | 1.68069 | 1.68669 | |
1310 | 2007.08.17 00:40 | close | 655 | 0.10 | 1.68472 | 1.68069 | 1.68669 | 8.05 | 10878.83 |
1311 | 2007.08.17 00:45 | buy | 656 | 0.10 | 1.68449 | 1.68149 | 1.68749 | |
1312 | 2007.08.17 00:51 | close | 656 | 0.10 | 1.68550 | 1.68149 | 1.68749 | 7.89 | 10886.72 |
1313 | 2007.08.17 00:51 | buy | 657 | 0.10 | 1.68554 | 1.68254 | 1.68854 | |
1314 | 2007.08.17 00:53 | close | 657 | 0.10 | 1.68659 | 1.68254 | 1.68854 | 8.21 | 10894.93 |
1315 | 2007.08.20 00:26 | buy | 658 | 0.10 | 1.69271 | 1.68971 | 1.69571 | |
1316 | 2007.08.20 00:31 | s/l | 658 | 0.10 | 1.68971 | 1.68971 | 1.69571 | -23.44 | 10871.49 |
1317 | 2007.08.20 00:31 | buy | 659 | 0.10 | 1.68989 | 1.68689 | 1.69289 | |
1318 | 2007.08.20 00:37 | s/l | 659 | 0.10 | 1.68689 | 1.68689 | 1.69289 | -23.44 | 10848.05 |
1319 | 2007.08.20 00:37 | buy | 660 | 0.10 | 1.68718 | 1.68418 | 1.69018 | |
1320 | 2007.08.20 00:49 | close | 660 | 0.10 | 1.68824 | 1.68418 | 1.69018 | 8.28 | 10856.33 |
1321 | 2007.08.20 00:49 | buy | 661 | 0.10 | 1.68872 | 1.68572 | 1.69172 | |
1322 | 2007.08.20 01:26 | s/l | 661 | 0.10 | 1.68572 | 1.68572 | 1.69172 | -23.44 | 10832.89 |
1323 | 2007.08.21 00:13 | buy | 662 | 0.10 | 1.67099 | 1.66799 | 1.67399 | |
1324 | 2007.08.21 00:59 | close | 662 | 0.10 | 1.67080 | 1.66799 | 1.67399 | -1.48 | 10831.41 |
1325 | 2007.08.22 00:05 | buy | 663 | 0.10 | 1.67944 | 1.67644 | 1.68244 | |
1326 | 2007.08.22 00:22 | close | 663 | 0.10 | 1.68030 | 1.67644 | 1.68244 | 6.72 | 10838.13 |
1327 | 2007.08.23 00:04 | buy | 664 | 0.10 | 1.67879 | 1.67579 | 1.68179 | |
1328 | 2007.08.23 00:10 | s/l | 664 | 0.10 | 1.67579 | 1.67579 | 1.68179 | -23.44 | 10814.69 |
1329 | 2007.08.23 00:10 | buy | 665 | 0.10 | 1.67599 | 1.67299 | 1.67899 | |
1330 | 2007.08.23 00:56 | close | 665 | 0.10 | 1.67550 | 1.67299 | 1.67899 | -3.83 | 10810.86 |
1331 | 2007.08.24 00:55 | buy | 666 | 0.10 | 1.65403 | 1.65103 | 1.65703 | |
1332 | 2007.08.24 00:59 | close | 666 | 0.10 | 1.65490 | 1.65103 | 1.65703 | 6.80 | 10817.66 |
1333 | 2007.08.27 00:00 | buy | 667 | 0.10 | 1.64989 | 1.64689 | 1.65289 | |
1334 | 2007.08.27 00:29 | close | 667 | 0.10 | 1.65090 | 1.64689 | 1.65289 | 7.89 | 10825.55 |
1335 | 2007.08.28 00:22 | buy | 668 | 0.10 | 1.64709 | 1.64409 | 1.65009 | |
1336 | 2007.08.28 00:30 | close | 668 | 0.10 | 1.64802 | 1.64409 | 1.65009 | 7.26 | 10832.81 |
1337 | 2007.08.29 00:52 | buy | 669 | 0.10 | 1.66999 | 1.66699 | 1.67299 | |
1338 | 2007.08.29 00:56 | close | 669 | 0.10 | 1.67100 | 1.66699 | 1.67299 | 7.89 | 10840.70 |
1339 | 2007.08.30 00:01 | buy | 670 | 0.10 | 1.66356 | 1.66056 | 1.66656 | |
1340 | 2007.08.30 00:27 | s/l | 670 | 0.10 | 1.66056 | 1.66056 | 1.66656 | -23.44 | 10817.26 |
1341 | 2007.08.30 00:27 | buy | 671 | 0.10 | 1.66077 | 1.65777 | 1.66377 | |
1342 | 2007.08.30 00:32 | close | 671 | 0.10 | 1.66177 | 1.65777 | 1.66377 | 7.81 | 10825.07 |
1343 | 2007.08.30 00:32 | buy | 672 | 0.10 | 1.66231 | 1.65931 | 1.66531 | |
1344 | 2007.08.30 00:55 | close | 672 | 0.10 | 1.66219 | 1.65931 | 1.66531 | -0.94 | 10824.13 |
1345 | 2007.08.31 00:14 | buy | 673 | 0.10 | 1.67039 | 1.66739 | 1.67339 | |
1346 | 2007.08.31 00:20 | close | 673 | 0.10 | 1.67120 | 1.66739 | 1.67339 | 6.33 | 10830.46 |
1347 | 2007.09.04 00:00 | buy | 674 | 0.10 | 1.65519 | 1.65219 | 1.65819 | |
1348 | 2007.09.04 00:08 | close | 674 | 0.10 | 1.65640 | 1.65219 | 1.65819 | 9.45 | 10839.91 |
1349 | 2007.09.04 00:11 | buy | 675 | 0.10 | 1.65499 | 1.65199 | 1.65799 | |
1350 | 2007.09.04 00:23 | close | 675 | 0.10 | 1.65582 | 1.65199 | 1.65799 | 6.48 | 10846.39 |
1351 | 2007.09.04 00:33 | buy | 676 | 0.10 | 1.65469 | 1.65169 | 1.65769 | |
1352 | 2007.09.04 00:58 | close | 676 | 0.10 | 1.65562 | 1.65169 | 1.65769 | 7.27 | 10853.66 |
1353 | 2007.09.05 00:00 | buy | 677 | 0.10 | 1.64979 | 1.64679 | 1.65279 | |
1354 | 2007.09.05 00:27 | close | 677 | 0.10 | 1.65070 | 1.64679 | 1.65279 | 7.11 | 10860.77 |
1355 | 2007.09.05 00:57 | buy | 678 | 0.10 | 1.65024 | 1.64724 | 1.65324 | |
1356 | 2007.09.05 01:37 | close | 678 | 0.10 | 1.65078 | 1.64724 | 1.65324 | 4.22 | 10864.99 |
1357 | 2007.09.06 00:00 | buy | 679 | 0.10 | 1.66081 | 1.65781 | 1.66381 | |
1358 | 2007.09.06 00:11 | s/l | 679 | 0.10 | 1.65781 | 1.65781 | 1.66381 | -23.44 | 10841.55 |
1359 | 2007.09.06 00:11 | buy | 680 | 0.10 | 1.65799 | 1.65499 | 1.66099 | |
1360 | 2007.09.06 00:13 | close | 680 | 0.10 | 1.65900 | 1.65499 | 1.66099 | 7.89 | 10849.44 |
1361 | 2007.09.06 00:15 | buy | 681 | 0.10 | 1.65979 | 1.65679 | 1.66279 | |
1362 | 2007.09.06 00:38 | close | 681 | 0.10 | 1.66040 | 1.65679 | 1.66279 | 4.77 | 10854.21 |
1363 | 2007.09.07 00:06 | buy | 682 | 0.10 | 1.65029 | 1.64729 | 1.65329 | |
1364 | 2007.09.07 00:43 | close | 682 | 0.10 | 1.65096 | 1.64729 | 1.65329 | 5.24 | 10859.45 |
1365 | 2007.09.10 00:46 | buy | 683 | 0.10 | 1.66779 | 1.66479 | 1.67079 | |
1366 | 2007.09.10 01:02 | close | 683 | 0.10 | 1.66838 | 1.66479 | 1.67079 | 4.61 | 10864.06 |
1367 | 2007.09.12 00:00 | buy | 684 | 0.10 | 1.65781 | 1.65481 | 1.66081 | |
1368 | 2007.09.12 00:22 | close | 684 | 0.10 | 1.65841 | 1.65481 | 1.66081 | 4.69 | 10868.75 |
1369 | 2007.09.13 00:09 | buy | 685 | 0.10 | 1.65120 | 1.64820 | 1.65420 | |
1370 | 2007.09.13 00:09 | close | 685 | 0.10 | 1.65230 | 1.64820 | 1.65420 | 8.60 | 10877.35 |
1371 | 2007.09.13 00:13 | buy | 686 | 0.10 | 1.65149 | 1.64849 | 1.65449 | |
1372 | 2007.09.13 00:55 | close | 686 | 0.10 | 1.65208 | 1.64849 | 1.65449 | 4.61 | 10881.96 |
1373 | 2007.09.17 00:38 | buy | 687 | 0.10 | 1.64659 | 1.64359 | 1.64959 | |
1374 | 2007.09.17 00:54 | close | 687 | 0.10 | 1.64759 | 1.64359 | 1.64959 | 7.81 | 10889.77 |
1375 | 2007.09.18 00:00 | buy | 688 | 0.10 | 1.66359 | 1.66059 | 1.66659 | |
1376 | 2007.09.18 00:44 | close | 688 | 0.10 | 1.66350 | 1.66059 | 1.66659 | -0.70 | 10889.07 |
1377 | 2007.09.19 00:00 | buy | 689 | 0.10 | 1.63989 | 1.63689 | 1.64289 | |
1378 | 2007.09.19 00:22 | close | 689 | 0.10 | 1.64010 | 1.63689 | 1.64289 | 1.64 | 10890.71 |
1379 | 2007.09.20 00:25 | buy | 690 | 0.10 | 1.62899 | 1.62599 | 1.63199 | |
1380 | 2007.09.20 00:34 | close | 690 | 0.10 | 1.62990 | 1.62599 | 1.63199 | 7.11 | 10897.82 |
1381 | 2007.09.21 00:00 | buy | 691 | 0.10 | 1.63149 | 1.62849 | 1.63449 | |
1382 | 2007.09.21 00:04 | close | 691 | 0.10 | 1.63250 | 1.62849 | 1.63449 | 7.90 | 10905.72 |
1383 | 2007.09.21 00:15 | buy | 692 | 0.10 | 1.62994 | 1.62694 | 1.63294 | |
1384 | 2007.09.21 00:15 | close | 692 | 0.10 | 1.63140 | 1.62694 | 1.63294 | 11.41 | 10917.13 |
1385 | 2007.09.21 00:20 | buy | 693 | 0.10 | 1.63129 | 1.62829 | 1.63429 | |
1386 | 2007.09.21 00:34 | s/l | 693 | 0.10 | 1.62829 | 1.62829 | 1.63429 | -23.44 | 10893.69 |
1387 | 2007.09.21 00:34 | buy | 694 | 0.10 | 1.62828 | 1.62528 | 1.63128 | |
1388 | 2007.09.21 00:35 | close | 694 | 0.10 | 1.62930 | 1.62528 | 1.63128 | 7.97 | 10901.66 |
1389 | 2007.09.21 00:35 | buy | 695 | 0.10 | 1.62964 | 1.62664 | 1.63264 | |
1390 | 2007.09.21 00:55 | close | 695 | 0.10 | 1.63071 | 1.62664 | 1.63264 | 8.36 | 10910.02 |
1391 | 2007.09.24 00:00 | buy | 696 | 0.10 | 1.62589 | 1.62289 | 1.62889 | |
1392 | 2007.09.24 01:17 | s/l | 696 | 0.10 | 1.62289 | 1.62289 | 1.62889 | -23.44 | 10886.58 |
1393 | 2007.09.25 00:15 | buy | 697 | 0.10 | 1.62159 | 1.61859 | 1.62459 | |
1394 | 2007.09.25 00:59 | close | 697 | 0.10 | 1.62220 | 1.61859 | 1.62459 | 4.76 | 10891.34 |
1395 | 2007.09.26 00:00 | buy | 698 | 0.10 | 1.61902 | 1.61602 | 1.62202 | |
1396 | 2007.09.26 00:42 | close | 698 | 0.10 | 1.61909 | 1.61602 | 1.62202 | 0.54 | 10891.88 |
1397 | 2007.09.27 00:01 | buy | 699 | 0.10 | 1.61158 | 1.60858 | 1.61458 | |
1398 | 2007.09.27 00:27 | close | 699 | 0.10 | 1.61200 | 1.60858 | 1.61458 | 3.28 | 10895.16 |
1399 | 2007.09.27 00:43 | buy | 700 | 0.10 | 1.61119 | 1.60819 | 1.61419 | |
1400 | 2007.09.27 00:56 | close | 700 | 0.10 | 1.61186 | 1.60819 | 1.61419 | 5.23 | 10900.39 |
1401 | 2007.09.28 00:17 | buy | 701 | 0.10 | 1.60749 | 1.60449 | 1.61049 | |
1402 | 2007.09.28 00:46 | close | 701 | 0.10 | 1.60830 | 1.60449 | 1.61049 | 6.33 | 10906.72 |
1403 | 2007.09.28 00:47 | buy | 702 | 0.10 | 1.60739 | 1.60439 | 1.61039 | |
1404 | 2007.09.28 00:52 | close | 702 | 0.10 | 1.60822 | 1.60439 | 1.61039 | 6.49 | 10913.21 |
1405 | 2007.10.01 00:08 | buy | 703 | 0.10 | 1.60649 | 1.60349 | 1.60949 | |
1406 | 2007.10.01 01:44 | close | 703 | 0.10 | 1.60669 | 1.60349 | 1.60949 | 1.56 | 10914.77 |
1407 | 2007.10.02 00:00 | buy | 704 | 0.10 | 1.59104 | 1.58804 | 1.59404 | |
1408 | 2007.10.02 00:09 | close | 704 | 0.10 | 1.59190 | 1.58804 | 1.59404 | 6.72 | 10921.49 |
1409 | 2007.10.02 00:42 | buy | 705 | 0.10 | 1.59143 | 1.58843 | 1.59443 | |
1410 | 2007.10.02 01:33 | close | 705 | 0.10 | 1.59200 | 1.58843 | 1.59443 | 4.45 | 10925.94 |
1411 | 2007.10.03 00:16 | buy | 706 | 0.10 | 1.60101 | 1.59801 | 1.60401 | |
1412 | 2007.10.03 00:17 | close | 706 | 0.10 | 1.60199 | 1.59801 | 1.60401 | 7.66 | 10933.60 |
1413 | 2007.10.04 00:00 | buy | 707 | 0.10 | 1.59559 | 1.59259 | 1.59859 | |
1414 | 2007.10.04 00:33 | close | 707 | 0.10 | 1.59620 | 1.59259 | 1.59859 | 4.77 | 10938.37 |
1415 | 2007.10.05 00:08 | buy | 708 | 0.10 | 1.59180 | 1.58880 | 1.59480 | |
1416 | 2007.10.05 01:52 | close | 708 | 0.10 | 1.59100 | 1.58880 | 1.59480 | -6.25 | 10932.12 |
1417 | 2007.10.08 00:01 | buy | 709 | 0.10 | 1.57239 | 1.56939 | 1.57539 | |
1418 | 2007.10.08 00:54 | close | 709 | 0.10 | 1.57315 | 1.56939 | 1.57539 | 5.94 | 10938.06 |
1419 | 2007.10.09 00:00 | buy | 710 | 0.10 | 1.57199 | 1.56899 | 1.57499 | |
1420 | 2007.10.09 00:05 | close | 710 | 0.10 | 1.57304 | 1.56899 | 1.57499 | 8.20 | 10946.26 |
1421 | 2007.10.09 00:06 | buy | 711 | 0.10 | 1.57264 | 1.56964 | 1.57564 | |
1422 | 2007.10.09 00:12 | close | 711 | 0.10 | 1.57345 | 1.56964 | 1.57564 | 6.33 | 10952.59 |
1423 | 2007.10.10 00:00 | buy | 712 | 0.10 | 1.56629 | 1.56329 | 1.56929 | |
1424 | 2007.10.10 00:33 | close | 712 | 0.10 | 1.56617 | 1.56329 | 1.56929 | -0.94 | 10951.65 |
1425 | 2007.10.10 00:54 | buy | 713 | 0.10 | 1.56559 | 1.56259 | 1.56859 | |
1426 | 2007.10.10 01:09 | close | 713 | 0.10 | 1.56650 | 1.56259 | 1.56859 | 7.11 | 10958.76 |
1427 | 2007.10.12 00:04 | buy | 714 | 0.10 | 1.57602 | 1.57302 | 1.57902 | |
1428 | 2007.10.12 00:20 | close | 714 | 0.10 | 1.57657 | 1.57302 | 1.57902 | 4.30 | 10963.06 |
1429 | 2007.10.12 00:42 | buy | 715 | 0.10 | 1.57605 | 1.57305 | 1.57905 | |
1430 | 2007.10.12 01:06 | close | 715 | 0.10 | 1.57710 | 1.57305 | 1.57905 | 8.21 | 10971.27 |
1431 | 2007.10.15 00:01 | buy | 716 | 0.10 | 1.56649 | 1.56349 | 1.56949 | |
1432 | 2007.10.15 00:30 | s/l | 716 | 0.10 | 1.56349 | 1.56349 | 1.56949 | -23.44 | 10947.83 |
1433 | 2007.10.15 00:30 | buy | 717 | 0.10 | 1.56374 | 1.56074 | 1.56674 | |
1434 | 2007.10.15 00:47 | close | 717 | 0.10 | 1.56479 | 1.56074 | 1.56674 | 8.20 | 10956.03 |
1435 | 2007.10.16 00:05 | buy | 718 | 0.10 | 1.57999 | 1.57699 | 1.58299 | |
1436 | 2007.10.16 01:23 | close | 718 | 0.10 | 1.57840 | 1.57699 | 1.58299 | -12.43 | 10943.60 |
1437 | 2007.10.17 00:00 | buy | 719 | 0.10 | 1.59559 | 1.59259 | 1.59859 | |
1438 | 2007.10.17 00:30 | close | 719 | 0.10 | 1.59547 | 1.59259 | 1.59859 | -0.94 | 10942.66 |
1439 | 2007.10.17 00:48 | buy | 720 | 0.10 | 1.59446 | 1.59146 | 1.59746 | |
1440 | 2007.10.17 01:17 | close | 720 | 0.10 | 1.59480 | 1.59146 | 1.59746 | 2.66 | 10945.32 |
1441 | 2007.10.18 00:00 | buy | 721 | 0.10 | 1.59409 | 1.59109 | 1.59709 | |
1442 | 2007.10.18 00:16 | close | 721 | 0.10 | 1.59520 | 1.59109 | 1.59709 | 8.67 | 10953.99 |
1443 | 2007.10.18 00:33 | buy | 722 | 0.10 | 1.59436 | 1.59136 | 1.59736 | |
1444 | 2007.10.18 01:01 | close | 722 | 0.10 | 1.59471 | 1.59136 | 1.59736 | 2.74 | 10956.73 |
1445 | 2007.10.19 00:01 | buy | 723 | 0.10 | 1.59443 | 1.59143 | 1.59743 | |
1446 | 2007.10.19 00:29 | close | 723 | 0.10 | 1.59520 | 1.59143 | 1.59743 | 6.01 | 10962.74 |
1447 | 2007.10.22 00:40 | buy | 724 | 0.10 | 1.61059 | 1.60759 | 1.61359 | |
1448 | 2007.10.22 00:48 | close | 724 | 0.10 | 1.61168 | 1.60759 | 1.61359 | 8.51 | 10971.25 |
1449 | 2007.10.22 00:49 | buy | 725 | 0.10 | 1.61139 | 1.60839 | 1.61439 | |
1450 | 2007.10.22 00:56 | close | 725 | 0.10 | 1.61180 | 1.60839 | 1.61439 | 3.20 | 10974.45 |
1451 | 2007.10.23 00:22 | buy | 726 | 0.10 | 1.59996 | 1.59696 | 1.60296 | |
1452 | 2007.10.23 01:19 | s/l | 726 | 0.10 | 1.59696 | 1.59696 | 1.60296 | -23.44 | 10951.01 |
1453 | 2007.10.24 00:03 | buy | 727 | 0.10 | 1.58701 | 1.58401 | 1.59001 | |
1454 | 2007.10.24 00:37 | close | 727 | 0.10 | 1.58750 | 1.58401 | 1.59001 | 3.83 | 10954.84 |
1455 | 2007.10.25 00:00 | buy | 728 | 0.10 | 1.57979 | 1.57679 | 1.58279 | |
1456 | 2007.10.25 01:29 | close | 728 | 0.10 | 1.57918 | 1.57679 | 1.58279 | -4.77 | 10950.07 |
1457 | 2007.10.29 00:00 | buy | 729 | 0.10 | 1.56729 | 1.56429 | 1.57029 | |
1458 | 2007.10.29 00:52 | s/l | 729 | 0.10 | 1.56429 | 1.56429 | 1.57029 | -23.44 | 10926.63 |
1459 | 2007.10.29 00:52 | buy | 730 | 0.10 | 1.56457 | 1.56157 | 1.56757 | |
1460 | 2007.10.29 01:31 | close | 730 | 0.10 | 1.56480 | 1.56157 | 1.56757 | 1.80 | 10928.43 |
1461 | 2007.10.30 00:00 | buy | 731 | 0.10 | 1.56279 | 1.55979 | 1.56579 | |
1462 | 2007.10.30 01:02 | close | 731 | 0.10 | 1.56220 | 1.55979 | 1.56579 | -4.61 | 10923.82 |
1463 | 2007.10.31 00:21 | buy | 732 | 0.10 | 1.57090 | 1.56790 | 1.57390 | |
1464 | 2007.10.31 00:29 | s/l | 732 | 0.10 | 1.56790 | 1.56790 | 1.57390 | -23.44 | 10900.38 |
1465 | 2007.10.31 00:29 | buy | 733 | 0.10 | 1.56814 | 1.56514 | 1.57114 | |
1466 | 2007.10.31 00:38 | close | 733 | 0.10 | 1.56915 | 1.56514 | 1.57114 | 7.89 | 10908.27 |
1467 | 2007.10.31 00:38 | buy | 734 | 0.10 | 1.56942 | 1.56642 | 1.57242 | |
1468 | 2007.10.31 01:02 | close | 734 | 0.10 | 1.56960 | 1.56642 | 1.57242 | 1.40 | 10909.67 |
1469 | 2007.11.01 00:32 | buy | 735 | 0.10 | 1.55324 | 1.55024 | 1.55624 | |
1470 | 2007.11.01 01:42 | close | 735 | 0.10 | 1.55280 | 1.55024 | 1.55624 | -3.44 | 10906.23 |
1471 | 2007.11.02 00:05 | buy | 736 | 0.10 | 1.57965 | 1.57665 | 1.58265 | |
1472 | 2007.11.02 00:52 | close | 736 | 0.10 | 1.57874 | 1.57665 | 1.58265 | -7.11 | 10899.12 |
1473 | 2007.11.05 00:59 | buy | 737 | 0.10 | 1.57638 | 1.57338 | 1.57938 | |
1474 | 2007.11.05 01:17 | close | 737 | 0.10 | 1.57700 | 1.57338 | 1.57938 | 4.84 | 10903.96 |
1475 | 2007.11.06 00:02 | buy | 738 | 0.10 | 1.57164 | 1.56864 | 1.57464 | |
1476 | 2007.11.06 00:18 | close | 738 | 0.10 | 1.57227 | 1.56864 | 1.57464 | 4.93 | 10908.89 |
1477 | 2007.11.06 00:49 | buy | 739 | 0.10 | 1.57157 | 1.56857 | 1.57457 | |
1478 | 2007.11.06 01:50 | close | 739 | 0.10 | 1.57056 | 1.56857 | 1.57457 | -7.90 | 10900.99 |
1479 | 2007.11.07 00:00 | buy | 740 | 0.10 | 1.56735 | 1.56435 | 1.57035 | |
1480 | 2007.11.07 00:10 | close | 740 | 0.10 | 1.56812 | 1.56435 | 1.57035 | 6.02 | 10907.01 |
1481 | 2007.11.07 00:31 | buy | 741 | 0.10 | 1.56767 | 1.56467 | 1.57067 | |
1482 | 2007.11.07 00:34 | s/l | 741 | 0.10 | 1.56467 | 1.56467 | 1.57067 | -23.44 | 10883.57 |
1483 | 2007.11.07 00:35 | buy | 742 | 0.10 | 1.56409 | 1.56109 | 1.56709 | |
1484 | 2007.11.07 00:36 | close | 742 | 0.10 | 1.56519 | 1.56109 | 1.56709 | 8.60 | 10892.17 |
1485 | 2007.11.07 00:40 | buy | 743 | 0.10 | 1.56539 | 1.56239 | 1.56839 | |
1486 | 2007.11.07 01:26 | s/l | 743 | 0.10 | 1.56239 | 1.56239 | 1.56839 | -23.44 | 10868.73 |
1487 | 2007.11.08 00:50 | buy | 744 | 0.10 | 1.58456 | 1.58156 | 1.58756 | |
1488 | 2007.11.08 01:10 | s/l | 744 | 0.10 | 1.58156 | 1.58156 | 1.58756 | -23.44 | 10845.29 |
1489 | 2007.11.12 00:40 | buy | 745 | 0.10 | 1.61979 | 1.61679 | 1.62279 | |
1490 | 2007.11.12 00:41 | close | 745 | 0.10 | 1.62083 | 1.61679 | 1.62279 | 8.13 | 10853.42 |
1491 | 2007.11.12 00:45 | buy | 746 | 0.10 | 1.62069 | 1.61769 | 1.62369 | |
1492 | 2007.11.12 00:49 | s/l | 746 | 0.10 | 1.61769 | 1.61769 | 1.62369 | -23.45 | 10829.97 |
1493 | 2007.11.12 00:50 | buy | 747 | 0.10 | 1.61789 | 1.61489 | 1.62089 | |
1494 | 2007.11.12 00:50 | close | 747 | 0.10 | 1.61891 | 1.61489 | 1.62089 | 7.97 | 10837.94 |
1495 | 2007.11.12 00:55 | buy | 748 | 0.10 | 1.61959 | 1.61659 | 1.62259 | |
1496 | 2007.11.12 01:08 | s/l | 748 | 0.10 | 1.61659 | 1.61659 | 1.62259 | -23.44 | 10814.50 |
1497 | 2007.11.13 00:09 | buy | 749 | 0.10 | 1.65524 | 1.65224 | 1.65824 | |
1498 | 2007.11.13 00:16 | s/l | 749 | 0.10 | 1.65224 | 1.65224 | 1.65824 | -23.44 | 10791.06 |
1499 | 2007.11.13 00:16 | buy | 750 | 0.10 | 1.65248 | 1.64948 | 1.65548 | |
1500 | 2007.11.13 00:26 | close | 750 | 0.10 | 1.65367 | 1.64948 | 1.65548 | 9.30 | 10800.36 |
1501 | 2007.11.13 00:26 | buy | 751 | 0.10 | 1.65419 | 1.65119 | 1.65719 | |
1502 | 2007.11.13 00:31 | close | 751 | 0.10 | 1.65540 | 1.65119 | 1.65719 | 9.46 | 10809.82 |
1503 | 2007.11.13 00:31 | buy | 752 | 0.10 | 1.65409 | 1.65109 | 1.65709 | |
1504 | 2007.11.13 00:43 | s/l | 752 | 0.10 | 1.65109 | 1.65109 | 1.65709 | -23.44 | 10786.38 |
1505 | 2007.11.13 00:43 | buy | 753 | 0.10 | 1.65136 | 1.64836 | 1.65436 | |
1506 | 2007.11.13 01:02 | close | 753 | 0.10 | 1.65196 | 1.64836 | 1.65436 | 4.69 | 10791.07 |
1507 | 2007.11.14 00:12 | buy | 754 | 0.10 | 1.62909 | 1.62609 | 1.63209 | |
1508 | 2007.11.14 00:38 | s/l | 754 | 0.10 | 1.62609 | 1.62609 | 1.63209 | -23.44 | 10767.63 |
1509 | 2007.11.14 00:38 | buy | 755 | 0.10 | 1.62629 | 1.62329 | 1.62929 | |
1510 | 2007.11.14 01:20 | close | 755 | 0.10 | 1.62584 | 1.62329 | 1.62929 | -3.51 | 10764.12 |
1511 | 2007.11.15 00:26 | buy | 756 | 0.10 | 1.63634 | 1.63334 | 1.63934 | |
1512 | 2007.11.15 01:04 | close | 756 | 0.10 | 1.63695 | 1.63334 | 1.63934 | 4.77 | 10768.89 |
1513 | 2007.11.16 00:00 | buy | 757 | 0.10 | 1.64957 | 1.64657 | 1.65257 | |
1514 | 2007.11.16 00:12 | close | 757 | 0.10 | 1.65040 | 1.64657 | 1.65257 | 6.48 | 10775.37 |
1515 | 2007.11.16 00:16 | buy | 758 | 0.10 | 1.64957 | 1.64657 | 1.65257 | |
1516 | 2007.11.16 00:19 | close | 758 | 0.10 | 1.65040 | 1.64657 | 1.65257 | 6.48 | 10781.85 |
1517 | 2007.11.16 00:54 | buy | 759 | 0.10 | 1.65067 | 1.64767 | 1.65367 | |
1518 | 2007.11.16 01:04 | close | 759 | 0.10 | 1.65170 | 1.64767 | 1.65367 | 8.05 | 10789.90 |
1519 | 2007.11.19 00:00 | buy | 760 | 0.10 | 1.63699 | 1.63399 | 1.63999 | |
1520 | 2007.11.19 00:01 | close | 760 | 0.10 | 1.63802 | 1.63399 | 1.63999 | 8.05 | 10797.95 |
1521 | 2007.11.19 00:05 | buy | 761 | 0.10 | 1.63919 | 1.63619 | 1.64219 | |
1522 | 2007.11.19 00:28 | close | 761 | 0.10 | 1.64036 | 1.63619 | 1.64219 | 9.14 | 10807.09 |
1523 | 2007.11.19 00:28 | buy | 762 | 0.10 | 1.64038 | 1.63738 | 1.64338 | |
1524 | 2007.11.19 00:50 | close | 762 | 0.10 | 1.64020 | 1.63738 | 1.64338 | -1.41 | 10805.68 |
1525 | 2007.11.20 00:44 | buy | 763 | 0.10 | 1.66164 | 1.65864 | 1.66464 | |
1526 | 2007.11.20 01:04 | close | 763 | 0.10 | 1.66269 | 1.65864 | 1.66464 | 8.20 | 10813.88 |
1527 | 2007.11.21 00:01 | buy | 764 | 0.10 | 1.66239 | 1.65939 | 1.66539 | |
1528 | 2007.11.21 00:14 | close | 764 | 0.10 | 1.66319 | 1.65939 | 1.66539 | 6.25 | 10820.13 |
1529 | 2007.11.21 00:26 | buy | 765 | 0.10 | 1.66219 | 1.65919 | 1.66519 | |
1530 | 2007.11.21 00:41 | s/l | 765 | 0.10 | 1.65919 | 1.65919 | 1.66519 | -23.44 | 10796.69 |
1531 | 2007.11.21 00:41 | buy | 766 | 0.10 | 1.65946 | 1.65646 | 1.66246 | |
1532 | 2007.11.21 01:13 | close | 766 | 0.10 | 1.65990 | 1.65646 | 1.66246 | 3.44 | 10800.13 |
1533 | 2007.11.22 00:00 | buy | 767 | 0.10 | 1.70659 | 1.70359 | 1.70959 | |
1534 | 2007.11.22 00:15 | s/l | 767 | 0.10 | 1.70359 | 1.70359 | 1.70959 | -23.44 | 10776.69 |
1535 | 2007.11.22 00:15 | buy | 768 | 0.10 | 1.70372 | 1.70072 | 1.70672 | |
1536 | 2007.11.22 00:24 | close | 768 | 0.10 | 1.70515 | 1.70072 | 1.70672 | 11.17 | 10787.86 |
1537 | 2007.11.22 00:24 | buy | 769 | 0.10 | 1.70539 | 1.70239 | 1.70839 | |
1538 | 2007.11.22 00:40 | s/l | 769 | 0.10 | 1.70239 | 1.70239 | 1.70839 | -23.45 | 10764.41 |
1539 | 2007.11.22 00:40 | buy | 770 | 0.10 | 1.70268 | 1.69968 | 1.70568 | |
1540 | 2007.11.22 00:45 | close | 770 | 0.10 | 1.70370 | 1.69968 | 1.70568 | 7.97 | 10772.38 |
1541 | 2007.11.22 00:46 | buy | 771 | 0.10 | 1.70356 | 1.70056 | 1.70656 | |
1542 | 2007.11.22 01:04 | close | 771 | 0.10 | 1.70394 | 1.70056 | 1.70656 | 2.97 | 10775.35 |
1543 | 2007.11.23 00:00 | buy | 772 | 0.10 | 1.70339 | 1.70039 | 1.70639 | |
1544 | 2007.11.23 00:12 | close | 772 | 0.10 | 1.70404 | 1.70039 | 1.70639 | 5.08 | 10780.43 |
1545 | 2007.11.23 00:12 | buy | 773 | 0.10 | 1.70296 | 1.69996 | 1.70596 | |
1546 | 2007.11.23 01:05 | close | 773 | 0.10 | 1.70253 | 1.69996 | 1.70596 | -3.36 | 10777.07 |
1547 | 2007.11.26 00:00 | buy | 774 | 0.10 | 1.68319 | 1.68019 | 1.68619 | |
1548 | 2007.11.26 00:07 | close | 774 | 0.10 | 1.68424 | 1.68019 | 1.68619 | 8.21 | 10785.28 |
1549 | 2007.11.26 00:07 | buy | 775 | 0.10 | 1.68447 | 1.68147 | 1.68747 | |
1550 | 2007.11.26 00:08 | close | 775 | 0.10 | 1.68553 | 1.68147 | 1.68747 | 8.29 | 10793.57 |
1551 | 2007.11.26 00:10 | buy | 776 | 0.10 | 1.68579 | 1.68279 | 1.68879 | |
1552 | 2007.11.26 00:13 | close | 776 | 0.10 | 1.68700 | 1.68279 | 1.68879 | 9.45 | 10803.02 |
1553 | 2007.11.26 00:15 | buy | 777 | 0.10 | 1.68669 | 1.68369 | 1.68969 | |
1554 | 2007.11.26 00:30 | close | 777 | 0.10 | 1.68770 | 1.68369 | 1.68969 | 7.89 | 10810.91 |
1555 | 2007.11.26 00:33 | buy | 778 | 0.10 | 1.68763 | 1.68463 | 1.69063 | |
1556 | 2007.11.26 00:45 | close | 778 | 0.10 | 1.68697 | 1.68463 | 1.69063 | -5.15 | 10805.76 |
1557 | 2007.11.27 00:01 | buy | 779 | 0.10 | 1.70857 | 1.70557 | 1.71157 | |
1558 | 2007.11.27 00:05 | close | 779 | 0.10 | 1.70932 | 1.70557 | 1.71157 | 5.86 | 10811.62 |
1559 | 2007.11.27 00:18 | buy | 780 | 0.10 | 1.70772 | 1.70472 | 1.71072 | |
1560 | 2007.11.27 00:30 | close | 780 | 0.10 | 1.70860 | 1.70472 | 1.71072 | 6.88 | 10818.50 |
1561 | 2007.11.27 00:49 | buy | 781 | 0.10 | 1.70824 | 1.70524 | 1.71124 | |
1562 | 2007.11.27 01:12 | close | 781 | 0.10 | 1.70908 | 1.70524 | 1.71124 | 6.57 | 10825.07 |
1563 | 2007.11.28 00:05 | buy | 782 | 0.10 | 1.68918 | 1.68618 | 1.69218 | |
1564 | 2007.11.28 00:14 | close | 782 | 0.10 | 1.69010 | 1.68618 | 1.69218 | 7.18 | 10832.25 |
1565 | 2007.11.29 00:04 | buy | 783 | 0.10 | 1.66642 | 1.66342 | 1.66942 | |
1566 | 2007.11.29 00:30 | close | 783 | 0.10 | 1.66747 | 1.66342 | 1.66942 | 8.20 | 10840.45 |
1567 | 2007.12.03 00:02 | buy | 784 | 0.10 | 1.65779 | 1.65479 | 1.66079 | |
1568 | 2007.12.03 00:09 | close | 784 | 0.10 | 1.65861 | 1.65479 | 1.66079 | 6.41 | 10846.86 |
1569 | 2007.12.03 00:14 | buy | 785 | 0.10 | 1.65765 | 1.65465 | 1.66065 | |
1570 | 2007.12.03 00:30 | close | 785 | 0.10 | 1.65810 | 1.65465 | 1.66065 | 3.52 | 10850.38 |
1571 | 2007.12.03 00:43 | buy | 786 | 0.10 | 1.65727 | 1.65427 | 1.66027 | |
1572 | 2007.12.03 01:00 | s/l | 786 | 0.10 | 1.65427 | 1.65427 | 1.66027 | -23.44 | 10826.94 |
1573 | 2007.12.03 01:00 | buy | 787 | 0.10 | 1.65455 | 1.65155 | 1.65755 | |
1574 | 2007.12.03 01:08 | close | 787 | 0.10 | 1.65562 | 1.65155 | 1.65755 | 8.36 | 10835.30 |
1575 | 2007.12.04 00:00 | buy | 788 | 0.10 | 1.66529 | 1.66229 | 1.66829 | |
1576 | 2007.12.04 00:21 | close | 788 | 0.10 | 1.66637 | 1.66229 | 1.66829 | 8.44 | 10843.74 |
1577 | 2007.12.04 00:58 | buy | 789 | 0.10 | 1.66599 | 1.66299 | 1.66899 | |
1578 | 2007.12.04 02:00 | close | 789 | 0.10 | 1.66490 | 1.66299 | 1.66899 | -8.52 | 10835.22 |
1579 | 2007.12.05 00:00 | buy | 790 | 0.10 | 1.68909 | 1.68609 | 1.69209 | |
1580 | 2007.12.05 00:21 | close | 790 | 0.10 | 1.69010 | 1.68609 | 1.69209 | 7.89 | 10843.11 |
1581 | 2007.12.05 00:50 | buy | 791 | 0.10 | 1.69174 | 1.68874 | 1.69474 | |
1582 | 2007.12.05 00:52 | close | 791 | 0.10 | 1.69274 | 1.68874 | 1.69474 | 7.81 | 10850.92 |
1583 | 2007.12.06 00:00 | buy | 792 | 0.10 | 1.67959 | 1.67659 | 1.68259 | |
1584 | 2007.12.06 00:23 | close | 792 | 0.10 | 1.68009 | 1.67659 | 1.68259 | 3.91 | 10854.83 |
1585 | 2007.12.06 00:32 | buy | 793 | 0.10 | 1.67900 | 1.67600 | 1.68200 | |
1586 | 2007.12.06 00:36 | close | 793 | 0.10 | 1.67987 | 1.67600 | 1.68200 | 6.80 | 10861.63 |
1587 | 2007.12.06 00:41 | buy | 794 | 0.10 | 1.67869 | 1.67569 | 1.68169 | |
1588 | 2007.12.06 00:48 | close | 794 | 0.10 | 1.67968 | 1.67569 | 1.68169 | 7.74 | 10869.37 |
1589 | 2007.12.06 01:00 | buy | 795 | 0.10 | 1.67901 | 1.67601 | 1.68201 | |
1590 | 2007.12.06 01:15 | s/l | 795 | 0.10 | 1.67601 | 1.67601 | 1.68201 | -23.44 | 10845.93 |
1591 | 2007.12.07 00:01 | buy | 796 | 0.10 | 1.66509 | 1.66209 | 1.66809 | |
1592 | 2007.12.07 00:17 | close | 796 | 0.10 | 1.66607 | 1.66209 | 1.66809 | 7.66 | 10853.59 |
1593 | 2007.12.07 00:36 | buy | 797 | 0.10 | 1.66551 | 1.66251 | 1.66851 | |
1594 | 2007.12.07 01:12 | close | 797 | 0.10 | 1.66630 | 1.66251 | 1.66851 | 6.17 | 10859.76 |
1595 | 2007.12.10 00:37 | buy | 798 | 0.10 | 1.67519 | 1.67219 | 1.67819 | |
1596 | 2007.12.10 01:06 | close | 798 | 0.10 | 1.67525 | 1.67219 | 1.67819 | 0.47 | 10860.23 |
1597 | 2007.12.11 00:03 | buy | 799 | 0.10 | 1.66130 | 1.65830 | 1.66430 | |
1598 | 2007.12.11 00:50 | close | 799 | 0.10 | 1.66079 | 1.65830 | 1.66430 | -3.99 | 10856.24 |
1599 | 2007.12.12 00:00 | buy | 800 | 0.10 | 1.67789 | 1.67489 | 1.68089 | |
1600 | 2007.12.12 00:03 | close | 800 | 0.10 | 1.67901 | 1.67489 | 1.68089 | 8.75 | 10864.99 |
1601 | 2007.12.12 00:08 | buy | 801 | 0.10 | 1.67859 | 1.67559 | 1.68159 | |
1602 | 2007.12.12 00:15 | s/l | 801 | 0.10 | 1.67559 | 1.67559 | 1.68159 | -23.44 | 10841.55 |
1603 | 2007.12.12 00:15 | buy | 802 | 0.10 | 1.67580 | 1.67280 | 1.67880 | |
1604 | 2007.12.12 00:21 | close | 802 | 0.10 | 1.67680 | 1.67280 | 1.67880 | 7.81 | 10849.36 |
1605 | 2007.12.12 00:21 | buy | 803 | 0.10 | 1.67717 | 1.67417 | 1.68017 | |
1606 | 2007.12.12 00:37 | s/l | 803 | 0.10 | 1.67417 | 1.67417 | 1.68017 | -23.44 | 10825.92 |
1607 | 2007.12.12 00:37 | buy | 804 | 0.10 | 1.67439 | 1.67139 | 1.67739 | |
1608 | 2007.12.12 00:51 | close | 804 | 0.10 | 1.67539 | 1.67139 | 1.67739 | 7.81 | 10833.73 |
1609 | 2007.12.13 00:00 | buy | 805 | 0.10 | 1.66549 | 1.66249 | 1.66849 | |
1610 | 2007.12.13 00:48 | s/l | 805 | 0.10 | 1.66249 | 1.66249 | 1.66849 | -23.44 | 10810.29 |
1611 | 2007.12.13 00:48 | buy | 806 | 0.10 | 1.66274 | 1.65974 | 1.66574 | |
1612 | 2007.12.13 00:58 | close | 806 | 0.10 | 1.66385 | 1.65974 | 1.66574 | 8.67 | 10818.96 |
1613 | 2007.12.14 00:01 | buy | 807 | 0.10 | 1.66959 | 1.66659 | 1.67259 | |
1614 | 2007.12.14 01:15 | s/l | 807 | 0.10 | 1.66659 | 1.66659 | 1.67259 | -23.45 | 10795.51 |
1615 | 2007.12.17 00:00 | buy | 808 | 0.10 | 1.66819 | 1.66519 | 1.67119 | |
1616 | 2007.12.17 01:05 | close | 808 | 0.10 | 1.66826 | 1.66519 | 1.67119 | 0.54 | 10796.05 |
1617 | 2007.12.18 00:24 | buy | 809 | 0.10 | 1.67944 | 1.67644 | 1.68244 | |
1618 | 2007.12.18 00:24 | close | 809 | 0.10 | 1.68048 | 1.67644 | 1.68244 | 8.13 | 10804.18 |
1619 | 2007.12.18 00:29 | buy | 810 | 0.10 | 1.67957 | 1.67657 | 1.68257 | |
1620 | 2007.12.18 01:13 | close | 810 | 0.10 | 1.67920 | 1.67657 | 1.68257 | -2.89 | 10801.29 |
1621 | 2007.12.19 00:13 | buy | 811 | 0.10 | 1.67469 | 1.67169 | 1.67769 | |
1622 | 2007.12.19 01:19 | close | 811 | 0.10 | 1.67306 | 1.67169 | 1.67769 | -12.74 | 10788.55 |
1623 | 2007.12.20 00:19 | buy | 812 | 0.10 | 1.67379 | 1.67079 | 1.67679 | |
1624 | 2007.12.20 01:09 | close | 812 | 0.10 | 1.67462 | 1.67079 | 1.67679 | 6.49 | 10795.04 |
1625 | 2007.12.21 00:04 | buy | 813 | 0.10 | 1.66749 | 1.66449 | 1.67049 | |
1626 | 2007.12.21 00:44 | close | 813 | 0.10 | 1.66810 | 1.66449 | 1.67049 | 4.76 | 10799.80 |
1627 | 2007.12.24 00:10 | buy | 814 | 0.10 | 1.65496 | 1.65196 | 1.65796 | |
1628 | 2007.12.24 00:53 | close | 814 | 0.10 | 1.65537 | 1.65196 | 1.65796 | 3.20 | 10803.00 |
1629 | 2007.12.27 00:00 | buy | 815 | 0.10 | 1.65719 | 1.65419 | 1.66019 | |
1630 | 2007.12.27 00:12 | close | 815 | 0.10 | 1.65799 | 1.65419 | 1.66019 | 6.25 | 10809.25 |
1631 | 2007.12.27 00:45 | buy | 816 | 0.10 | 1.65689 | 1.65389 | 1.65989 | |
1632 | 2007.12.27 01:25 | close | 816 | 0.10 | 1.65755 | 1.65389 | 1.65989 | 5.16 | 10814.41 |
1633 | 2007.12.28 00:01 | buy | 817 | 0.10 | 1.66563 | 1.66263 | 1.66863 | |
1634 | 2007.12.28 00:39 | close | 817 | 0.10 | 1.66634 | 1.66263 | 1.66863 | 5.55 | 10819.96 |
1635 | 2007.12.28 00:56 | buy | 818 | 0.10 | 1.66571 | 1.66271 | 1.66871 | |
1636 | 2007.12.28 01:02 | close | 818 | 0.10 | 1.66650 | 1.66271 | 1.66871 | 6.17 | 10826.13 |
1637 | 2007.12.31 00:00 | buy | 819 | 0.10 | 1.67789 | 1.67489 | 1.68089 | |
1638 | 2007.12.31 00:05 | s/l | 819 | 0.10 | 1.67489 | 1.67489 | 1.68089 | -23.44 | 10802.69 |
1639 | 2007.12.31 00:05 | buy | 820 | 0.10 | 1.67489 | 1.67189 | 1.67789 | |
1640 | 2007.12.31 00:06 | close | 820 | 0.10 | 1.67594 | 1.67189 | 1.67789 | 8.20 | 10810.89 |
1641 | 2007.12.31 00:10 | buy | 821 | 0.10 | 1.67659 | 1.67359 | 1.67959 | |
1642 | 2007.12.31 00:12 | close | 821 | 0.10 | 1.67759 | 1.67359 | 1.67959 | 7.81 | 10818.70 |
1643 | 2007.12.31 00:15 | buy | 822 | 0.10 | 1.67739 | 1.67439 | 1.68039 | |
1644 | 2007.12.31 00:23 | close | 822 | 0.10 | 1.67841 | 1.67439 | 1.68039 | 7.97 | 10826.67 |
1645 | 2007.12.31 00:23 | buy | 823 | 0.10 | 1.67882 | 1.67582 | 1.68182 | |
1646 | 2007.12.31 00:45 | close | 823 | 0.10 | 1.67820 | 1.67582 | 1.68182 | -4.85 | 10821.82 |
1647 | 2008.01.03 00:00 | buy | 824 | 0.10 | 1.66509 | 1.66209 | 1.66809 | |
1648 | 2008.01.03 00:45 | close | 824 | 0.10 | 1.66528 | 1.66209 | 1.66809 | 1.49 | 10823.31 |
1649 | 2008.01.04 00:10 | buy | 825 | 0.10 | 1.67483 | 1.67183 | 1.67783 | |
1650 | 2008.01.04 01:41 | s/l | 825 | 0.10 | 1.67183 | 1.67183 | 1.67783 | -23.44 | 10799.87 |
1651 | 2008.01.07 00:00 | buy | 826 | 0.10 | 1.69179 | 1.68879 | 1.69479 | |
1652 | 2008.01.07 00:40 | close | 826 | 0.10 | 1.69208 | 1.68879 | 1.69479 | 2.27 | 10802.14 |
1653 | 2008.01.08 00:00 | buy | 827 | 0.10 | 1.68379 | 1.68079 | 1.68679 | |
1654 | 2008.01.08 00:01 | close | 827 | 0.10 | 1.68485 | 1.68079 | 1.68679 | 8.28 | 10810.42 |
1655 | 2008.01.08 00:12 | buy | 828 | 0.10 | 1.68366 | 1.68066 | 1.68666 | |
1656 | 2008.01.08 00:27 | close | 828 | 0.10 | 1.68417 | 1.68066 | 1.68666 | 3.99 | 10814.41 |
1657 | 2008.01.08 00:43 | buy | 829 | 0.10 | 1.68341 | 1.68041 | 1.68641 | |
1658 | 2008.01.08 01:20 | close | 829 | 0.10 | 1.68364 | 1.68041 | 1.68641 | 1.80 | 10816.21 |
1659 | 2008.01.09 00:00 | buy | 830 | 0.10 | 1.67389 | 1.67089 | 1.67689 | |
1660 | 2008.01.09 01:04 | close | 830 | 0.10 | 1.67272 | 1.67089 | 1.67689 | -9.14 | 10807.07 |
1661 | 2008.01.10 00:00 | buy | 831 | 0.10 | 1.65986 | 1.65686 | 1.66286 | |
1662 | 2008.01.10 00:23 | close | 831 | 0.10 | 1.66027 | 1.65686 | 1.66286 | 3.20 | 10810.27 |
1663 | 2008.01.10 00:44 | buy | 832 | 0.10 | 1.65919 | 1.65619 | 1.66219 | |
1664 | 2008.01.10 01:06 | close | 832 | 0.10 | 1.65974 | 1.65619 | 1.66219 | 4.30 | 10814.57 |
1665 | 2008.01.14 00:45 | buy | 833 | 0.10 | 1.66118 | 1.65818 | 1.66418 | |
1666 | 2008.01.14 01:12 | close | 833 | 0.10 | 1.66149 | 1.65818 | 1.66418 | 2.42 | 10816.99 |
1667 | 2008.01.16 00:21 | buy | 834 | 0.10 | 1.67976 | 1.67676 | 1.68276 | |
1668 | 2008.01.16 00:26 | close | 834 | 0.10 | 1.68080 | 1.67676 | 1.68276 | 8.13 | 10825.12 |
1669 | 2008.01.16 00:35 | buy | 835 | 0.10 | 1.68048 | 1.67748 | 1.68348 | |
1670 | 2008.01.16 00:46 | s/l | 835 | 0.10 | 1.67748 | 1.67748 | 1.68348 | -23.44 | 10801.68 |
1671 | 2008.01.16 00:46 | buy | 836 | 0.10 | 1.67769 | 1.67469 | 1.68069 | |
1672 | 2008.01.16 00:47 | close | 836 | 0.10 | 1.67870 | 1.67469 | 1.68069 | 7.89 | 10809.57 |
1673 | 2008.01.16 00:50 | buy | 837 | 0.10 | 1.67849 | 1.67549 | 1.68149 | |
1674 | 2008.01.16 01:19 | close | 837 | 0.10 | 1.67851 | 1.67549 | 1.68149 | 0.15 | 10809.72 |
1675 | 2008.01.17 00:00 | buy | 838 | 0.10 | 1.66569 | 1.66269 | 1.66869 | |
1676 | 2008.01.17 00:21 | close | 838 | 0.10 | 1.66640 | 1.66269 | 1.66869 | 5.55 | 10815.27 |
1677 | 2008.01.17 00:45 | buy | 839 | 0.10 | 1.66524 | 1.66224 | 1.66824 | |
1678 | 2008.01.17 00:46 | close | 839 | 0.10 | 1.66631 | 1.66224 | 1.66824 | 8.36 | 10823.63 |
1679 | 2008.01.18 00:04 | buy | 840 | 0.10 | 1.66912 | 1.66612 | 1.67212 | |
1680 | 2008.01.18 00:45 | close | 840 | 0.10 | 1.66866 | 1.66612 | 1.67212 | -3.59 | 10820.04 |
1681 | 2008.01.18 00:45 | buy | 841 | 0.10 | 1.66759 | 1.66459 | 1.67059 | |
1682 | 2008.01.18 01:03 | close | 841 | 0.10 | 1.66790 | 1.66459 | 1.67059 | 2.42 | 10822.46 |
1683 | 2008.01.21 00:00 | buy | 842 | 0.10 | 1.66089 | 1.65789 | 1.66389 | |
1684 | 2008.01.21 00:20 | s/l | 842 | 0.10 | 1.65789 | 1.65789 | 1.66389 | -23.44 | 10799.02 |
1685 | 2008.01.21 00:20 | buy | 843 | 0.10 | 1.65789 | 1.65489 | 1.66089 | |
1686 | 2008.01.21 01:13 | s/l | 843 | 0.10 | 1.65489 | 1.65489 | 1.66089 | -23.45 | 10775.57 |
1687 | 2008.01.23 00:20 | buy | 844 | 0.10 | 1.68462 | 1.68162 | 1.68762 | |
1688 | 2008.01.23 00:20 | s/l | 844 | 0.10 | 1.68162 | 1.68162 | 1.68762 | -23.45 | 10752.12 |
1689 | 2008.01.23 00:30 | buy | 845 | 0.10 | 1.68477 | 1.68177 | 1.68777 | |
1690 | 2008.01.23 00:52 | close | 845 | 0.10 | 1.68590 | 1.68177 | 1.68777 | 8.83 | 10760.95 |
1691 | 2008.01.24 00:03 | buy | 846 | 0.10 | 1.67369 | 1.67069 | 1.67669 | |
1692 | 2008.01.24 00:04 | close | 846 | 0.10 | 1.67470 | 1.67069 | 1.67669 | 7.89 | 10768.84 |
1693 | 2008.01.24 00:25 | buy | 847 | 0.10 | 1.67409 | 1.67109 | 1.67709 | |
1694 | 2008.01.24 00:47 | close | 847 | 0.10 | 1.67499 | 1.67109 | 1.67709 | 7.03 | 10775.87 |
1695 | 2008.01.25 00:00 | buy | 848 | 0.10 | 1.67259 | 1.66959 | 1.67559 | |
1696 | 2008.01.25 00:53 | close | 848 | 0.10 | 1.67204 | 1.66959 | 1.67559 | -4.30 | 10771.57 |
1697 | 2008.01.28 00:40 | buy | 849 | 0.10 | 1.66930 | 1.66630 | 1.67230 | |
1698 | 2008.01.28 00:57 | close | 849 | 0.10 | 1.66980 | 1.66630 | 1.67230 | 3.91 | 10775.48 |
1699 | 2008.01.29 00:00 | buy | 850 | 0.10 | 1.66239 | 1.65939 | 1.66539 | |
1700 | 2008.01.29 00:09 | close | 850 | 0.10 | 1.66340 | 1.65939 | 1.66539 | 7.89 | 10783.37 |
1701 | 2008.01.29 00:21 | buy | 851 | 0.10 | 1.66299 | 1.65999 | 1.66599 | |
1702 | 2008.01.29 00:32 | close | 851 | 0.10 | 1.66360 | 1.65999 | 1.66599 | 4.77 | 10788.14 |
1703 | 2008.01.29 00:54 | buy | 852 | 0.10 | 1.66312 | 1.66012 | 1.66612 | |
1704 | 2008.01.29 01:08 | close | 852 | 0.10 | 1.66425 | 1.66012 | 1.66612 | 8.83 | 10796.97 |
1705 | 2008.01.31 00:34 | buy | 853 | 0.10 | 1.66454 | 1.66154 | 1.66754 | |
1706 | 2008.01.31 00:34 | close | 853 | 0.10 | 1.66551 | 1.66154 | 1.66754 | 7.58 | 10804.55 |
1707 | 2008.01.31 00:53 | buy | 854 | 0.10 | 1.66677 | 1.66377 | 1.66977 | |
1708 | 2008.01.31 01:07 | close | 854 | 0.10 | 1.66780 | 1.66377 | 1.66977 | 8.05 | 10812.60 |
1709 | 2008.02.01 00:24 | buy | 855 | 0.10 | 1.65844 | 1.65544 | 1.66144 | |
1710 | 2008.02.01 00:31 | close | 855 | 0.10 | 1.65926 | 1.65544 | 1.66144 | 6.41 | 10819.01 |
1711 | 2008.02.01 00:38 | buy | 856 | 0.10 | 1.65839 | 1.65539 | 1.66139 | |
1712 | 2008.02.01 01:37 | close | 856 | 0.10 | 1.65820 | 1.65539 | 1.66139 | -1.48 | 10817.53 |
1713 | 2008.02.04 00:20 | buy | 857 | 0.10 | 1.63709 | 1.63409 | 1.64009 | |
1714 | 2008.02.04 00:29 | close | 857 | 0.10 | 1.63797 | 1.63409 | 1.64009 | 6.88 | 10824.41 |
1715 | 2008.02.05 00:22 | buy | 858 | 0.10 | 1.63229 | 1.62929 | 1.63529 | |
1716 | 2008.02.05 00:30 | close | 858 | 0.10 | 1.63358 | 1.62929 | 1.63529 | 10.08 | 10834.49 |
1717 | 2008.02.05 00:53 | buy | 859 | 0.10 | 1.63279 | 1.62979 | 1.63579 | |
1718 | 2008.02.05 00:55 | close | 859 | 0.10 | 1.63365 | 1.62979 | 1.63579 | 6.72 | 10841.21 |
1719 | 2008.02.05 00:58 | buy | 860 | 0.10 | 1.63279 | 1.62979 | 1.63579 | |
1720 | 2008.02.05 01:06 | close | 860 | 0.10 | 1.63380 | 1.62979 | 1.63579 | 7.89 | 10849.10 |
1721 | 2008.02.06 00:00 | buy | 861 | 0.10 | 1.63249 | 1.62949 | 1.63549 | |
1722 | 2008.02.06 00:03 | close | 861 | 0.10 | 1.63358 | 1.62949 | 1.63549 | 8.51 | 10857.61 |
1723 | 2008.02.06 01:00 | buy | 862 | 0.10 | 1.63442 | 1.63142 | 1.63742 | |
1724 | 2008.02.06 01:14 | close | 862 | 0.10 | 1.63522 | 1.63142 | 1.63742 | 6.25 | 10863.86 |
1725 | 2008.02.07 00:45 | buy | 863 | 0.10 | 1.63400 | 1.63100 | 1.63700 | |
1726 | 2008.02.07 00:50 | close | 863 | 0.10 | 1.63503 | 1.63100 | 1.63700 | 8.04 | 10871.90 |
1727 | 2008.02.07 00:52 | buy | 864 | 0.10 | 1.63414 | 1.63114 | 1.63714 | |
1728 | 2008.02.07 01:00 | close | 864 | 0.10 | 1.63516 | 1.63114 | 1.63714 | 7.97 | 10879.87 |
1729 | 2008.02.08 00:00 | buy | 865 | 0.10 | 1.61907 | 1.61607 | 1.62207 | |
1730 | 2008.02.08 00:15 | close | 865 | 0.10 | 1.61955 | 1.61607 | 1.62207 | 3.75 | 10883.62 |
1731 | 2008.02.08 00:31 | buy | 866 | 0.10 | 1.61896 | 1.61596 | 1.62196 | |
1732 | 2008.02.08 01:02 | close | 866 | 0.10 | 1.61996 | 1.61596 | 1.62196 | 7.81 | 10891.43 |
1733 | 2008.02.11 00:01 | buy | 867 | 0.10 | 1.62004 | 1.61704 | 1.62304 | |
1734 | 2008.02.11 00:04 | close | 867 | 0.10 | 1.62110 | 1.61704 | 1.62304 | 8.28 | 10899.71 |
1735 | 2008.02.11 00:05 | buy | 868 | 0.10 | 1.62009 | 1.61709 | 1.62309 | |
1736 | 2008.02.11 00:06 | close | 868 | 0.10 | 1.62100 | 1.61709 | 1.62309 | 7.11 | 10906.82 |
1737 | 2008.02.11 00:14 | buy | 869 | 0.10 | 1.62009 | 1.61709 | 1.62309 | |
1738 | 2008.02.11 00:16 | close | 869 | 0.10 | 1.62088 | 1.61709 | 1.62309 | 6.17 | 10912.99 |
1739 | 2008.02.11 00:17 | buy | 870 | 0.10 | 1.61996 | 1.61696 | 1.62296 | |
1740 | 2008.02.11 00:18 | close | 870 | 0.10 | 1.62090 | 1.61696 | 1.62296 | 7.35 | 10920.34 |
1741 | 2008.02.11 00:25 | buy | 871 | 0.10 | 1.62007 | 1.61707 | 1.62307 | |
1742 | 2008.02.11 01:03 | close | 871 | 0.10 | 1.62030 | 1.61707 | 1.62307 | 1.80 | 10922.14 |
1743 | 2008.02.12 00:07 | buy | 872 | 0.10 | 1.60579 | 1.60279 | 1.60879 | |
1744 | 2008.02.12 00:54 | close | 872 | 0.10 | 1.60607 | 1.60279 | 1.60879 | 2.19 | 10924.33 |
1745 | 2008.02.13 00:31 | buy | 873 | 0.10 | 1.61457 | 1.61157 | 1.61757 | |
1746 | 2008.02.13 01:30 | close | 873 | 0.10 | 1.61365 | 1.61157 | 1.61757 | -7.19 | 10917.14 |
1747 | 2008.02.14 00:26 | buy | 874 | 0.10 | 1.62617 | 1.62317 | 1.62917 | |
1748 | 2008.02.14 01:35 | close | 874 | 0.10 | 1.62534 | 1.62317 | 1.62917 | -6.48 | 10910.66 |
1749 | 2008.02.15 00:04 | buy | 875 | 0.10 | 1.62289 | 1.61989 | 1.62589 | |
1750 | 2008.02.15 00:45 | close | 875 | 0.10 | 1.62275 | 1.61989 | 1.62589 | -1.10 | 10909.56 |
1751 | 2008.02.18 00:00 | buy | 876 | 0.10 | 1.61599 | 1.61299 | 1.61899 | |
1752 | 2008.02.18 00:30 | close | 876 | 0.10 | 1.61618 | 1.61299 | 1.61899 | 1.49 | 10911.05 |
1753 | 2008.02.18 00:47 | buy | 877 | 0.10 | 1.61524 | 1.61224 | 1.61824 | |
1754 | 2008.02.18 00:57 | close | 877 | 0.10 | 1.61625 | 1.61224 | 1.61824 | 7.89 | 10918.94 |
1755 | 2008.02.19 00:00 | buy | 878 | 0.10 | 1.60418 | 1.60118 | 1.60718 | |
1756 | 2008.02.19 00:33 | s/l | 878 | 0.10 | 1.60118 | 1.60118 | 1.60718 | -23.44 | 10895.50 |
1757 | 2008.02.19 00:33 | buy | 879 | 0.10 | 1.60139 | 1.59839 | 1.60439 | |
1758 | 2008.02.19 00:35 | close | 879 | 0.10 | 1.60240 | 1.59839 | 1.60439 | 7.89 | 10903.39 |
1759 | 2008.02.19 00:35 | buy | 880 | 0.10 | 1.60266 | 1.59966 | 1.60566 | |
1760 | 2008.02.19 01:15 | s/l | 880 | 0.10 | 1.59966 | 1.59966 | 1.60566 | -23.44 | 10879.95 |
1761 | 2008.02.20 00:00 | buy | 881 | 0.10 | 1.60239 | 1.59939 | 1.60539 | |
1762 | 2008.02.20 00:54 | s/l | 881 | 0.10 | 1.59939 | 1.59939 | 1.60539 | -23.44 | 10856.51 |
1763 | 2008.02.20 00:54 | buy | 882 | 0.10 | 1.59968 | 1.59668 | 1.60268 | |
1764 | 2008.02.20 01:29 | close | 882 | 0.10 | 1.59990 | 1.59668 | 1.60268 | 1.72 | 10858.23 |
1765 | 2008.02.21 00:35 | buy | 883 | 0.10 | 1.60150 | 1.59850 | 1.60450 | |
1766 | 2008.02.21 01:18 | close | 883 | 0.10 | 1.60083 | 1.59850 | 1.60450 | -5.23 | 10853.00 |
1767 | 2008.02.22 00:30 | buy | 884 | 0.10 | 1.61204 | 1.60904 | 1.61504 | |
1768 | 2008.02.22 01:31 | close | 884 | 0.10 | 1.61130 | 1.60904 | 1.61504 | -5.79 | 10847.21 |
1769 | 2008.02.25 00:00 | buy | 885 | 0.10 | 1.60599 | 1.60299 | 1.60899 | |
1770 | 2008.02.25 00:28 | close | 885 | 0.10 | 1.60640 | 1.60299 | 1.60899 | 3.21 | 10850.42 |
1771 | 2008.02.26 00:00 | buy | 886 | 0.10 | 1.59971 | 1.59671 | 1.60271 | |
1772 | 2008.02.26 00:02 | close | 886 | 0.10 | 1.60050 | 1.59671 | 1.60271 | 6.18 | 10856.60 |
1773 | 2008.02.26 00:05 | buy | 887 | 0.10 | 1.59960 | 1.59660 | 1.60260 | |
1774 | 2008.02.26 00:10 | close | 887 | 0.10 | 1.60038 | 1.59660 | 1.60260 | 6.10 | 10862.70 |
1775 | 2008.02.26 00:19 | buy | 888 | 0.10 | 1.59958 | 1.59658 | 1.60258 | |
1776 | 2008.02.26 01:39 | close | 888 | 0.10 | 1.59880 | 1.59658 | 1.60258 | -6.10 | 10856.60 |
1777 | 2008.02.27 00:00 | buy | 889 | 0.10 | 1.60359 | 1.60059 | 1.60659 | |
1778 | 2008.02.27 00:19 | close | 889 | 0.10 | 1.60447 | 1.60059 | 1.60659 | 6.88 | 10863.48 |
1779 | 2008.02.27 00:52 | buy | 890 | 0.10 | 1.60585 | 1.60285 | 1.60885 | |
1780 | 2008.02.27 00:54 | close | 890 | 0.10 | 1.60667 | 1.60285 | 1.60885 | 6.41 | 10869.89 |
1781 | 2008.02.27 00:55 | buy | 891 | 0.10 | 1.60622 | 1.60322 | 1.60922 | |
1782 | 2008.02.27 01:01 | close | 891 | 0.10 | 1.60724 | 1.60322 | 1.60922 | 7.97 | 10877.86 |
1783 | 2008.02.28 00:36 | buy | 892 | 0.10 | 1.60597 | 1.60297 | 1.60897 | |
1784 | 2008.02.28 00:57 | close | 892 | 0.10 | 1.60700 | 1.60297 | 1.60897 | 8.05 | 10885.91 |
1785 | 2008.02.29 00:00 | buy | 893 | 0.10 | 1.60099 | 1.59799 | 1.60399 | |
1786 | 2008.02.29 00:00 | close | 893 | 0.10 | 1.60208 | 1.59799 | 1.60399 | 8.51 | 10894.42 |
1787 | 2008.02.29 00:05 | buy | 894 | 0.10 | 1.60244 | 1.59944 | 1.60544 | |
1788 | 2008.02.29 00:20 | close | 894 | 0.10 | 1.60293 | 1.59944 | 1.60544 | 3.82 | 10898.24 |
1789 | 2008.02.29 00:30 | buy | 895 | 0.10 | 1.60196 | 1.59896 | 1.60496 | |
1790 | 2008.02.29 00:54 | close | 895 | 0.10 | 1.60278 | 1.59896 | 1.60496 | 6.41 | 10904.65 |
1791 | 2008.03.03 00:00 | buy | 896 | 0.10 | 1.62819 | 1.62519 | 1.63119 | |
1792 | 2008.03.03 00:04 | close | 896 | 0.10 | 1.62920 | 1.62519 | 1.63119 | 7.89 | 10912.54 |
1793 | 2008.03.03 00:54 | buy | 897 | 0.10 | 1.63421 | 1.63121 | 1.63721 | |
1794 | 2008.03.03 01:05 | s/l | 897 | 0.10 | 1.63121 | 1.63121 | 1.63721 | -23.44 | 10889.10 |
1795 | 2008.03.04 00:04 | buy | 898 | 0.10 | 1.61779 | 1.61479 | 1.62079 | |
1796 | 2008.03.04 00:22 | s/l | 898 | 0.10 | 1.61479 | 1.61479 | 1.62079 | -23.45 | 10865.65 |
1797 | 2008.03.04 00:22 | buy | 899 | 0.10 | 1.61499 | 1.61199 | 1.61799 | |
1798 | 2008.03.04 00:36 | close | 899 | 0.10 | 1.61604 | 1.61199 | 1.61799 | 8.20 | 10873.85 |
1799 | 2008.03.04 00:37 | buy | 900 | 0.10 | 1.61639 | 1.61339 | 1.61939 | |
1800 | 2008.03.04 00:51 | close | 900 | 0.10 | 1.61658 | 1.61339 | 1.61939 | 1.48 | 10875.33 |
1801 | 2008.03.05 00:54 | buy | 901 | 0.10 | 1.64269 | 1.63969 | 1.64569 | |
1802 | 2008.03.05 01:18 | close | 901 | 0.10 | 1.64335 | 1.63969 | 1.64569 | 5.15 | 10880.48 |
1803 | 2008.03.06 00:00 | buy | 902 | 0.10 | 1.63329 | 1.63029 | 1.63629 | |
1804 | 2008.03.06 00:00 | s/l | 902 | 0.10 | 1.63029 | 1.63029 | 1.63629 | -23.44 | 10857.04 |
1805 | 2008.03.06 00:05 | buy | 903 | 0.10 | 1.63179 | 1.62879 | 1.63479 | |
1806 | 2008.03.06 00:28 | close | 903 | 0.10 | 1.63280 | 1.62879 | 1.63479 | 7.89 | 10864.93 |
1807 | 2008.03.07 00:00 | buy | 904 | 0.10 | 1.66029 | 1.65729 | 1.66329 | |
1808 | 2008.03.07 00:01 | close | 904 | 0.10 | 1.66129 | 1.65729 | 1.66329 | 7.81 | 10872.74 |
1809 | 2008.03.07 00:32 | buy | 905 | 0.10 | 1.66149 | 1.65849 | 1.66449 | |
1810 | 2008.03.07 01:13 | s/l | 905 | 0.10 | 1.65849 | 1.65849 | 1.66449 | -23.44 | 10849.30 |
1811 | 2008.03.11 00:06 | buy | 906 | 0.10 | 1.67359 | 1.67059 | 1.67659 | |
1812 | 2008.03.11 00:28 | s/l | 906 | 0.10 | 1.67059 | 1.67059 | 1.67659 | -23.44 | 10825.86 |
1813 | 2008.03.11 00:28 | buy | 907 | 0.10 | 1.67074 | 1.66774 | 1.67374 | |
1814 | 2008.03.11 00:34 | close | 907 | 0.10 | 1.67174 | 1.66774 | 1.67374 | 7.81 | 10833.67 |
1815 | 2008.03.11 00:34 | buy | 908 | 0.10 | 1.67209 | 1.66909 | 1.67509 | |
1816 | 2008.03.11 00:39 | close | 908 | 0.10 | 1.67310 | 1.66909 | 1.67509 | 7.89 | 10841.56 |
1817 | 2008.03.12 00:08 | buy | 909 | 0.10 | 1.65033 | 1.64733 | 1.65333 | |
1818 | 2008.03.12 00:37 | s/l | 909 | 0.10 | 1.64733 | 1.64733 | 1.65333 | -23.44 | 10818.12 |
1819 | 2008.03.12 00:37 | buy | 910 | 0.10 | 1.64759 | 1.64459 | 1.65059 | |
1820 | 2008.03.12 00:39 | close | 910 | 0.10 | 1.64860 | 1.64459 | 1.65059 | 7.90 | 10826.02 |
1821 | 2008.03.12 00:40 | buy | 911 | 0.10 | 1.64829 | 1.64529 | 1.65129 | |
1822 | 2008.03.12 00:52 | close | 911 | 0.10 | 1.64931 | 1.64529 | 1.65129 | 7.97 | 10833.99 |
1823 | 2008.03.13 00:49 | buy | 912 | 0.10 | 1.66703 | 1.66403 | 1.67003 | |
1824 | 2008.03.13 01:22 | s/l | 912 | 0.10 | 1.66403 | 1.66403 | 1.67003 | -23.44 | 10810.55 |
1825 | 2008.03.14 00:00 | buy | 913 | 0.10 | 1.65119 | 1.64819 | 1.65419 | |
1826 | 2008.03.14 00:14 | close | 913 | 0.10 | 1.65220 | 1.64819 | 1.65419 | 7.90 | 10818.45 |
1827 | 2008.03.14 00:49 | buy | 914 | 0.10 | 1.65254 | 1.64954 | 1.65554 | |
1828 | 2008.03.14 00:55 | close | 914 | 0.10 | 1.65361 | 1.64954 | 1.65554 | 8.36 | 10826.81 |
1829 | 2008.03.14 00:57 | buy | 915 | 0.10 | 1.65268 | 1.64968 | 1.65568 | |
1830 | 2008.03.14 01:52 | close | 915 | 0.10 | 1.65180 | 1.64968 | 1.65568 | -6.88 | 10819.93 |
1831 | 2008.03.18 00:00 | buy | 916 | 0.10 | 1.70669 | 1.70369 | 1.70969 | |
1832 | 2008.03.18 00:07 | close | 916 | 0.10 | 1.70773 | 1.70369 | 1.70969 | 8.13 | 10828.06 |
1833 | 2008.03.18 00:07 | buy | 917 | 0.10 | 1.70809 | 1.70509 | 1.71109 | |
1834 | 2008.03.18 00:31 | close | 917 | 0.10 | 1.70779 | 1.70509 | 1.71109 | -2.34 | 10825.72 |
1835 | 2008.03.18 00:34 | buy | 918 | 0.10 | 1.70679 | 1.70379 | 1.70979 | |
1836 | 2008.03.18 00:37 | close | 918 | 0.10 | 1.70766 | 1.70379 | 1.70979 | 6.79 | 10832.51 |
1837 | 2008.03.19 00:00 | buy | 919 | 0.10 | 1.68599 | 1.68299 | 1.68899 | |
1838 | 2008.03.19 00:00 | close | 919 | 0.10 | 1.68704 | 1.68299 | 1.68899 | 8.20 | 10840.71 |
1839 | 2008.03.19 00:05 | buy | 920 | 0.10 | 1.68609 | 1.68309 | 1.68909 | |
1840 | 2008.03.19 00:29 | s/l | 920 | 0.10 | 1.68309 | 1.68309 | 1.68909 | -23.44 | 10817.27 |
1841 | 2008.03.19 00:29 | buy | 921 | 0.10 | 1.68326 | 1.68026 | 1.68626 | |
1842 | 2008.03.19 00:47 | s/l | 921 | 0.10 | 1.68026 | 1.68026 | 1.68626 | -23.44 | 10793.83 |
1843 | 2008.03.19 00:47 | buy | 922 | 0.10 | 1.68049 | 1.67749 | 1.68349 | |
1844 | 2008.03.19 01:10 | s/l | 922 | 0.10 | 1.67749 | 1.67749 | 1.68349 | -23.44 | 10770.39 |
1845 | 2008.03.20 00:00 | buy | 923 | 0.10 | 1.70919 | 1.70619 | 1.71219 | |
1846 | 2008.03.20 00:01 | close | 923 | 0.10 | 1.71019 | 1.70619 | 1.71219 | 7.81 | 10778.20 |
1847 | 2008.03.20 00:55 | buy | 924 | 0.10 | 1.71317 | 1.71017 | 1.71617 | |
1848 | 2008.03.20 01:01 | close | 924 | 0.10 | 1.71400 | 1.71017 | 1.71617 | 6.48 | 10784.68 |
1849 | 2008.03.21 00:00 | buy | 925 | 0.10 | 1.71509 | 1.71209 | 1.71809 | |
1850 | 2008.03.21 00:17 | close | 925 | 0.10 | 1.71600 | 1.71209 | 1.71809 | 7.11 | 10791.79 |
1851 | 2008.03.21 00:48 | buy | 926 | 0.10 | 1.71575 | 1.71275 | 1.71875 | |
1852 | 2008.03.21 01:24 | close | 926 | 0.10 | 1.71580 | 1.71275 | 1.71875 | 0.39 | 10792.18 |
1853 | 2008.03.24 00:19 | buy | 927 | 0.10 | 1.71119 | 1.70819 | 1.71419 | |
1854 | 2008.03.24 00:41 | close | 927 | 0.10 | 1.71190 | 1.70819 | 1.71419 | 5.54 | 10797.72 |
1855 | 2008.03.25 00:29 | buy | 928 | 0.10 | 1.70200 | 1.69900 | 1.70500 | |
1856 | 2008.03.25 01:16 | s/l | 928 | 0.10 | 1.69900 | 1.69900 | 1.70500 | -23.44 | 10774.28 |
1857 | 2008.03.26 00:03 | buy | 929 | 0.10 | 1.70509 | 1.70209 | 1.70809 | |
1858 | 2008.03.26 01:35 | close | 929 | 0.10 | 1.70370 | 1.70209 | 1.70809 | -10.86 | 10763.42 |
1859 | 2008.03.27 00:00 | buy | 930 | 0.10 | 1.72099 | 1.71799 | 1.72399 | |
1860 | 2008.03.27 01:23 | close | 930 | 0.10 | 1.72105 | 1.71799 | 1.72399 | 0.47 | 10763.89 |
1861 | 2008.03.28 00:47 | buy | 931 | 0.10 | 1.71720 | 1.71420 | 1.72020 | |
1862 | 2008.03.28 00:55 | close | 931 | 0.10 | 1.71820 | 1.71420 | 1.72020 | 7.81 | 10771.70 |
1863 | 2008.03.31 00:35 | buy | 932 | 0.10 | 1.72429 | 1.72129 | 1.72729 | |
1864 | 2008.03.31 00:36 | close | 932 | 0.10 | 1.72530 | 1.72129 | 1.72729 | 7.90 | 10779.60 |
1865 | 2008.03.31 00:40 | buy | 933 | 0.10 | 1.72449 | 1.72149 | 1.72749 | |
1866 | 2008.03.31 01:32 | close | 933 | 0.10 | 1.72467 | 1.72149 | 1.72749 | 1.40 | 10781.00 |
1867 | 2008.04.01 00:01 | buy | 934 | 0.10 | 1.72848 | 1.72548 | 1.73148 | |
1868 | 2008.04.01 00:50 | s/l | 934 | 0.10 | 1.72548 | 1.72548 | 1.73148 | -23.44 | 10757.56 |
1869 | 2008.04.01 00:50 | buy | 935 | 0.10 | 1.72575 | 1.72275 | 1.72875 | |
1870 | 2008.04.01 01:16 | close | 935 | 0.10 | 1.72655 | 1.72275 | 1.72875 | 6.25 | 10763.81 |
1871 | 2008.04.03 00:46 | buy | 936 | 0.10 | 1.71619 | 1.71319 | 1.71919 | |
1872 | 2008.04.03 01:16 | close | 936 | 0.10 | 1.71666 | 1.71319 | 1.71919 | 3.68 | 10767.49 |
1873 | 2008.04.04 00:44 | buy | 937 | 0.10 | 1.71149 | 1.70849 | 1.71449 | |
1874 | 2008.04.04 00:51 | close | 937 | 0.10 | 1.71257 | 1.70849 | 1.71449 | 8.44 | 10775.93 |
1875 | 2008.04.07 00:01 | buy | 938 | 0.10 | 1.70579 | 1.70279 | 1.70879 | |
1876 | 2008.04.07 00:42 | close | 938 | 0.10 | 1.70657 | 1.70279 | 1.70879 | 6.10 | 10782.03 |
1877 | 2008.04.08 00:29 | buy | 939 | 0.10 | 1.69700 | 1.69400 | 1.70000 | |
1878 | 2008.04.08 00:36 | close | 939 | 0.10 | 1.69790 | 1.69400 | 1.70000 | 7.03 | 10789.06 |
1879 | 2008.04.08 00:58 | buy | 940 | 0.10 | 1.69739 | 1.69439 | 1.70039 | |
1880 | 2008.04.08 01:43 | close | 940 | 0.10 | 1.69764 | 1.69439 | 1.70039 | 1.95 | 10791.01 |
1881 | 2008.04.09 00:00 | buy | 941 | 0.10 | 1.68609 | 1.68309 | 1.68909 | |
1882 | 2008.04.09 00:31 | close | 941 | 0.10 | 1.68605 | 1.68309 | 1.68909 | -0.31 | 10790.70 |
1883 | 2008.04.10 00:00 | buy | 942 | 0.10 | 1.70439 | 1.70139 | 1.70739 | |
1884 | 2008.04.10 00:45 | close | 942 | 0.10 | 1.70450 | 1.70139 | 1.70739 | 0.86 | 10791.56 |
1885 | 2008.04.10 01:00 | buy | 943 | 0.10 | 1.70362 | 1.70062 | 1.70662 | |
1886 | 2008.04.10 02:00 | close | 943 | 0.10 | 1.70190 | 1.70062 | 1.70662 | -13.44 | 10778.12 |
1887 | 2008.04.11 00:11 | buy | 944 | 0.10 | 1.68869 | 1.68569 | 1.69169 | |
1888 | 2008.04.11 00:26 | close | 944 | 0.10 | 1.68960 | 1.68569 | 1.69169 | 7.11 | 10785.23 |
1889 | 2008.04.14 00:00 | buy | 945 | 0.10 | 1.69359 | 1.69059 | 1.69659 | |
1890 | 2008.04.14 00:08 | close | 945 | 0.10 | 1.69459 | 1.69059 | 1.69659 | 7.82 | 10793.05 |
1891 | 2008.04.14 00:08 | buy | 946 | 0.10 | 1.69486 | 1.69186 | 1.69786 | |
1892 | 2008.04.14 00:11 | close | 946 | 0.10 | 1.69587 | 1.69186 | 1.69786 | 7.89 | 10800.94 |
1893 | 2008.04.14 00:11 | buy | 947 | 0.10 | 1.69627 | 1.69327 | 1.69927 | |
1894 | 2008.04.14 00:42 | close | 947 | 0.10 | 1.69640 | 1.69327 | 1.69927 | 1.02 | 10801.96 |
1895 | 2008.04.14 00:42 | buy | 948 | 0.10 | 1.69549 | 1.69249 | 1.69849 | |
1896 | 2008.04.14 00:45 | close | 948 | 0.10 | 1.69610 | 1.69249 | 1.69849 | 4.77 | 10806.73 |
1897 | 2008.04.15 00:03 | buy | 949 | 0.10 | 1.70779 | 1.70479 | 1.71079 | |
1898 | 2008.04.15 00:10 | close | 949 | 0.10 | 1.70857 | 1.70479 | 1.71079 | 6.09 | 10812.82 |
1899 | 2008.04.15 00:52 | buy | 950 | 0.10 | 1.70905 | 1.70605 | 1.71205 | |
1900 | 2008.04.15 01:25 | close | 950 | 0.10 | 1.70920 | 1.70605 | 1.71205 | 1.18 | 10814.00 |
1901 | 2008.04.16 00:00 | buy | 951 | 0.10 | 1.70399 | 1.70099 | 1.70699 | |
1902 | 2008.04.16 00:00 | close | 951 | 0.10 | 1.70500 | 1.70099 | 1.70699 | 7.89 | 10821.89 |
1903 | 2008.04.16 00:05 | buy | 952 | 0.10 | 1.70399 | 1.70099 | 1.70699 | |
1904 | 2008.04.16 00:43 | close | 952 | 0.10 | 1.70400 | 1.70099 | 1.70699 | 0.07 | 10821.96 |
1905 | 2008.04.17 00:41 | buy | 953 | 0.10 | 1.69731 | 1.69431 | 1.70031 | |
1906 | 2008.04.17 01:08 | close | 953 | 0.10 | 1.69768 | 1.69431 | 1.70031 | 2.89 | 10824.85 |
1907 | 2008.04.21 00:32 | buy | 954 | 0.10 | 1.69346 | 1.69046 | 1.69646 | |
1908 | 2008.04.21 00:37 | close | 954 | 0.10 | 1.69445 | 1.69046 | 1.69646 | 7.73 | 10832.58 |
1909 | 2008.04.22 00:00 | buy | 955 | 0.10 | 1.68789 | 1.68489 | 1.69089 | |
1910 | 2008.04.22 00:33 | close | 955 | 0.10 | 1.68758 | 1.68489 | 1.69089 | -2.43 | 10830.15 |
1911 | 2008.04.23 00:50 | buy | 956 | 0.10 | 1.69288 | 1.68988 | 1.69588 | |
1912 | 2008.04.23 02:00 | close | 956 | 0.10 | 1.69010 | 1.68988 | 1.69588 | -21.73 | 10808.42 |
1913 | 2008.04.25 00:04 | buy | 957 | 0.10 | 1.66885 | 1.66585 | 1.67185 | |
1914 | 2008.04.25 00:52 | close | 957 | 0.10 | 1.66880 | 1.66585 | 1.67185 | -0.39 | 10808.03 |
1915 | 2008.04.28 00:00 | buy | 958 | 0.10 | 1.67189 | 1.66889 | 1.67489 | |
1916 | 2008.04.28 00:22 | close | 958 | 0.10 | 1.67290 | 1.66889 | 1.67489 | 7.89 | 10815.92 |
1917 | 2008.04.28 00:52 | buy | 959 | 0.10 | 1.67169 | 1.66869 | 1.67469 | |
1918 | 2008.04.28 02:00 | close | 959 | 0.10 | 1.67030 | 1.66869 | 1.67469 | -10.86 | 10805.06 |
1919 | 2008.04.29 00:47 | buy | 960 | 0.10 | 1.66859 | 1.66559 | 1.67159 | |
1920 | 2008.04.29 01:45 | close | 960 | 0.10 | 1.66790 | 1.66559 | 1.67159 | -5.39 | 10799.67 |
1921 | 2008.04.30 00:09 | buy | 961 | 0.10 | 1.66724 | 1.66424 | 1.67024 | |
1922 | 2008.04.30 00:21 | close | 961 | 0.10 | 1.66850 | 1.66424 | 1.67024 | 9.85 | 10809.52 |
1923 | 2008.05.01 00:30 | buy | 962 | 0.10 | 1.65649 | 1.65349 | 1.65949 | |
1924 | 2008.05.01 00:33 | close | 962 | 0.10 | 1.65740 | 1.65349 | 1.65949 | 7.11 | 10816.63 |
1925 | 2008.05.01 00:35 | buy | 963 | 0.10 | 1.65660 | 1.65360 | 1.65960 | |
1926 | 2008.05.01 01:20 | close | 963 | 0.10 | 1.65659 | 1.65360 | 1.65960 | -0.08 | 10816.55 |
1927 | 2008.05.05 00:45 | buy | 964 | 0.10 | 1.64899 | 1.64599 | 1.65199 | |
1928 | 2008.05.05 00:57 | close | 964 | 0.10 | 1.65020 | 1.64599 | 1.65199 | 9.46 | 10826.01 |
1929 | 2008.05.06 00:21 | buy | 965 | 0.10 | 1.63629 | 1.63329 | 1.63929 | |
1930 | 2008.05.06 00:36 | close | 965 | 0.10 | 1.63723 | 1.63329 | 1.63929 | 7.34 | 10833.35 |
1931 | 2008.05.07 00:09 | buy | 966 | 0.10 | 1.63399 | 1.63099 | 1.63699 | |
1932 | 2008.05.07 00:26 | close | 966 | 0.10 | 1.63505 | 1.63099 | 1.63699 | 8.28 | 10841.63 |
1933 | 2008.05.08 00:00 | buy | 967 | 0.10 | 1.63369 | 1.63069 | 1.63669 | |
1934 | 2008.05.08 00:07 | close | 967 | 0.10 | 1.63480 | 1.63069 | 1.63669 | 8.68 | 10850.31 |
1935 | 2008.05.08 00:39 | buy | 968 | 0.10 | 1.63426 | 1.63126 | 1.63726 | |
1936 | 2008.05.08 01:48 | s/l | 968 | 0.10 | 1.63126 | 1.63126 | 1.63726 | -23.44 | 10826.87 |
1937 | 2008.05.09 00:08 | buy | 969 | 0.10 | 1.63002 | 1.62702 | 1.63302 | |
1938 | 2008.05.09 00:26 | close | 969 | 0.10 | 1.63110 | 1.62702 | 1.63302 | 8.44 | 10835.31 |
1939 | 2008.05.12 00:13 | buy | 970 | 0.10 | 1.64059 | 1.63759 | 1.64359 | |
1940 | 2008.05.12 00:14 | close | 970 | 0.10 | 1.64310 | 1.63759 | 1.64359 | 19.61 | 10854.92 |
1941 | 2008.05.12 00:25 | buy | 971 | 0.10 | 1.64179 | 1.63879 | 1.64479 | |
1942 | 2008.05.12 01:14 | close | 971 | 0.10 | 1.64170 | 1.63879 | 1.64479 | -0.70 | 10854.22 |
1943 | 2008.05.13 00:03 | buy | 972 | 0.10 | 1.63989 | 1.63689 | 1.64289 | |
1944 | 2008.05.13 00:09 | close | 972 | 0.10 | 1.64080 | 1.63689 | 1.64289 | 7.11 | 10861.33 |
1945 | 2008.05.13 00:14 | buy | 973 | 0.10 | 1.63999 | 1.63699 | 1.64299 | |
1946 | 2008.05.13 00:58 | close | 973 | 0.10 | 1.64100 | 1.63699 | 1.64299 | 7.89 | 10869.22 |
1947 | 2008.05.14 00:18 | buy | 974 | 0.10 | 1.64471 | 1.64171 | 1.64771 | |
1948 | 2008.05.14 00:49 | close | 974 | 0.10 | 1.64573 | 1.64171 | 1.64771 | 7.97 | 10877.19 |
1949 | 2008.05.14 00:56 | buy | 975 | 0.10 | 1.64469 | 1.64169 | 1.64769 | |
1950 | 2008.05.14 02:00 | close | 975 | 0.10 | 1.64370 | 1.64169 | 1.64769 | -7.73 | 10869.46 |
1951 | 2008.05.15 00:23 | buy | 976 | 0.10 | 1.65579 | 1.65279 | 1.65879 | |
1952 | 2008.05.15 00:29 | close | 976 | 0.10 | 1.65680 | 1.65279 | 1.65879 | 7.89 | 10877.35 |
1953 | 2008.05.15 00:34 | buy | 977 | 0.10 | 1.65595 | 1.65295 | 1.65895 | |
1954 | 2008.05.15 00:36 | close | 977 | 0.10 | 1.65690 | 1.65295 | 1.65895 | 7.42 | 10884.77 |
1955 | 2008.05.16 00:06 | buy | 978 | 0.10 | 1.64193 | 1.63893 | 1.64493 | |
1956 | 2008.05.16 00:08 | close | 978 | 0.10 | 1.64274 | 1.63893 | 1.64493 | 6.33 | 10891.10 |
1957 | 2008.05.16 00:24 | buy | 979 | 0.10 | 1.64203 | 1.63903 | 1.64503 | |
1958 | 2008.05.16 01:04 | close | 979 | 0.10 | 1.64309 | 1.63903 | 1.64503 | 8.28 | 10899.38 |
1959 | 2008.05.19 00:02 | buy | 980 | 0.10 | 1.62979 | 1.62679 | 1.63279 | |
1960 | 2008.05.19 00:53 | close | 980 | 0.10 | 1.63070 | 1.62679 | 1.63279 | 7.11 | 10906.49 |
1961 | 2008.05.20 00:12 | buy | 981 | 0.10 | 1.62599 | 1.62299 | 1.62899 | |
1962 | 2008.05.20 00:17 | close | 981 | 0.10 | 1.62700 | 1.62299 | 1.62899 | 7.89 | 10914.38 |
1963 | 2008.05.21 00:00 | buy | 982 | 0.10 | 1.63199 | 1.62899 | 1.63499 | |
1964 | 2008.05.21 00:33 | close | 982 | 0.10 | 1.63300 | 1.62899 | 1.63499 | 7.89 | 10922.27 |
1965 | 2008.05.21 00:50 | buy | 983 | 0.10 | 1.63257 | 1.62957 | 1.63557 | |
1966 | 2008.05.21 01:15 | close | 983 | 0.10 | 1.63360 | 1.62957 | 1.63557 | 8.05 | 10930.32 |
1967 | 2008.05.22 00:13 | buy | 984 | 0.10 | 1.63942 | 1.63642 | 1.64242 | |
1968 | 2008.05.22 00:18 | close | 984 | 0.10 | 1.64030 | 1.63642 | 1.64242 | 6.87 | 10937.19 |
1969 | 2008.05.22 00:26 | buy | 985 | 0.10 | 1.63959 | 1.63659 | 1.64259 | |
1970 | 2008.05.22 00:34 | close | 985 | 0.10 | 1.64060 | 1.63659 | 1.64259 | 7.90 | 10945.09 |
1971 | 2008.05.22 00:35 | buy | 986 | 0.10 | 1.63989 | 1.63689 | 1.64289 | |
1972 | 2008.05.22 01:12 | close | 986 | 0.10 | 1.64030 | 1.63689 | 1.64289 | 3.20 | 10948.29 |
1973 | 2008.05.23 00:00 | buy | 987 | 0.10 | 1.64491 | 1.64191 | 1.64791 | |
1974 | 2008.05.23 00:14 | s/l | 987 | 0.10 | 1.64191 | 1.64191 | 1.64791 | -23.44 | 10924.85 |
1975 | 2008.05.23 00:14 | buy | 988 | 0.10 | 1.64217 | 1.63917 | 1.64517 | |
1976 | 2008.05.23 00:46 | close | 988 | 0.10 | 1.64320 | 1.63917 | 1.64517 | 8.05 | 10932.90 |
1977 | 2008.05.26 00:42 | buy | 989 | 0.10 | 1.64369 | 1.64069 | 1.64669 | |
1978 | 2008.05.26 02:00 | close | 989 | 0.10 | 1.64360 | 1.64069 | 1.64669 | -0.70 | 10932.20 |
1979 | 2008.05.27 00:00 | buy | 990 | 0.10 | 1.64089 | 1.63789 | 1.64389 | |
1980 | 2008.05.27 00:27 | close | 990 | 0.10 | 1.64170 | 1.63789 | 1.64389 | 6.33 | 10938.53 |
1981 | 2008.05.28 00:02 | buy | 991 | 0.10 | 1.63589 | 1.63289 | 1.63889 | |
1982 | 2008.05.28 01:11 | close | 991 | 0.10 | 1.63560 | 1.63289 | 1.63889 | -2.26 | 10936.27 |
1983 | 2008.05.29 00:00 | buy | 992 | 0.10 | 1.62388 | 1.62088 | 1.62688 | |
1984 | 2008.05.29 00:03 | close | 992 | 0.10 | 1.62480 | 1.62088 | 1.62688 | 7.19 | 10943.46 |
1985 | 2008.05.29 00:15 | buy | 993 | 0.10 | 1.62389 | 1.62089 | 1.62689 | |
1986 | 2008.05.29 00:32 | close | 993 | 0.10 | 1.62490 | 1.62089 | 1.62689 | 7.89 | 10951.35 |
1987 | 2008.05.30 00:30 | buy | 994 | 0.10 | 1.62339 | 1.62039 | 1.62639 | |
1988 | 2008.05.30 00:37 | close | 994 | 0.10 | 1.62441 | 1.62039 | 1.62639 | 7.97 | 10959.32 |
1989 | 2008.05.30 00:56 | buy | 995 | 0.10 | 1.62359 | 1.62059 | 1.62659 | |
1990 | 2008.05.30 01:43 | close | 995 | 0.10 | 1.62300 | 1.62059 | 1.62659 | -4.61 | 10954.71 |
1991 | 2008.06.02 00:38 | buy | 996 | 0.10 | 1.62889 | 1.62589 | 1.63189 | |
1992 | 2008.06.02 01:53 | close | 996 | 0.10 | 1.62970 | 1.62589 | 1.63189 | 6.33 | 10961.04 |
1993 | 2008.06.03 00:00 | buy | 997 | 0.10 | 1.62629 | 1.62329 | 1.62929 | |
1994 | 2008.06.03 01:19 | close | 997 | 0.10 | 1.62669 | 1.62329 | 1.62929 | 3.13 | 10964.17 |
1995 | 2008.06.04 00:00 | buy | 998 | 0.10 | 1.62149 | 1.61849 | 1.62449 | |
1996 | 2008.06.04 00:23 | close | 998 | 0.10 | 1.62230 | 1.61849 | 1.62449 | 6.33 | 10970.50 |
1997 | 2008.06.04 00:40 | buy | 999 | 0.10 | 1.62158 | 1.61858 | 1.62458 | |
1998 | 2008.06.04 00:44 | close | 999 | 0.10 | 1.62250 | 1.61858 | 1.62458 | 7.19 | 10977.69 |
1999 | 2008.06.04 01:00 | buy | 1000 | 0.10 | 1.62222 | 1.61922 | 1.62522 | |
2000 | 2008.06.04 01:05 | close | 1000 | 0.10 | 1.62320 | 1.61922 | 1.62522 | 7.66 | 10985.35 |
2001 | 2008.06.05 00:02 | buy | 1001 | 0.10 | 1.61188 | 1.60888 | 1.61488 | |
2002 | 2008.06.05 00:06 | close | 1001 | 0.10 | 1.61270 | 1.60888 | 1.61488 | 6.40 | 10991.75 |
2003 | 2008.06.05 00:26 | buy | 1002 | 0.10 | 1.61226 | 1.60926 | 1.61526 | |
2004 | 2008.06.05 00:31 | close | 1002 | 0.10 | 1.61318 | 1.60926 | 1.61526 | 7.18 | 10998.93 |
2005 | 2008.06.05 00:47 | buy | 1003 | 0.10 | 1.61266 | 1.60966 | 1.61566 | |
2006 | 2008.06.05 01:05 | close | 1003 | 0.10 | 1.61360 | 1.60966 | 1.61566 | 7.35 | 11006.28 |
2007 | 2008.06.06 00:00 | buy | 1004 | 0.10 | 1.62549 | 1.62249 | 1.62849 | |
2008 | 2008.06.06 00:27 | close | 1004 | 0.10 | 1.62630 | 1.62249 | 1.62849 | 6.33 | 11012.61 |
2009 | 2008.06.09 00:48 | buy | 1005 | 0.10 | 1.64173 | 1.63873 | 1.64473 | |
2010 | 2008.06.09 01:12 | s/l | 1005 | 0.10 | 1.63873 | 1.63873 | 1.64473 | -23.45 | 10989.16 |
2011 | 2008.06.10 00:50 | buy | 1006 | 0.10 | 1.64781 | 1.64481 | 1.65081 | |
2012 | 2008.06.10 01:20 | s/l | 1006 | 0.10 | 1.64481 | 1.64481 | 1.65081 | -23.44 | 10965.72 |
2013 | 2008.06.11 00:22 | buy | 1007 | 0.10 | 1.63439 | 1.63139 | 1.63739 | |
2014 | 2008.06.11 00:24 | close | 1007 | 0.10 | 1.63540 | 1.63139 | 1.63739 | 7.89 | 10973.61 |
2015 | 2008.06.11 00:35 | buy | 1008 | 0.10 | 1.63480 | 1.63180 | 1.63780 | |
2016 | 2008.06.11 01:39 | close | 1008 | 0.10 | 1.63450 | 1.63180 | 1.63780 | -2.35 | 10971.26 |
2017 | 2008.06.12 00:00 | buy | 1009 | 0.10 | 1.64209 | 1.63909 | 1.64509 | |
2018 | 2008.06.12 01:46 | close | 1009 | 0.10 | 1.64100 | 1.63909 | 1.64509 | -8.52 | 10962.74 |
2019 | 2008.06.13 00:00 | buy | 1010 | 0.10 | 1.65109 | 1.64809 | 1.65409 | |
2020 | 2008.06.13 01:32 | close | 1010 | 0.10 | 1.65040 | 1.64809 | 1.65409 | -5.39 | 10957.35 |
2021 | 2008.06.16 00:48 | buy | 1011 | 0.10 | 1.63947 | 1.63647 | 1.64247 | |
2022 | 2008.06.16 02:00 | close | 1011 | 0.10 | 1.63910 | 1.63647 | 1.64247 | -2.89 | 10954.46 |
2023 | 2008.06.17 00:12 | buy | 1012 | 0.10 | 1.64449 | 1.64149 | 1.64749 | |
2024 | 2008.06.17 00:28 | close | 1012 | 0.10 | 1.64550 | 1.64149 | 1.64749 | 7.89 | 10962.35 |
2025 | 2008.06.17 00:34 | buy | 1013 | 0.10 | 1.64459 | 1.64159 | 1.64759 | |
2026 | 2008.06.17 01:23 | close | 1013 | 0.10 | 1.64520 | 1.64159 | 1.64759 | 4.77 | 10967.12 |
2027 | 2008.06.18 00:00 | buy | 1014 | 0.10 | 1.64320 | 1.64020 | 1.64620 | |
2028 | 2008.06.18 00:47 | close | 1014 | 0.10 | 1.64350 | 1.64020 | 1.64620 | 2.35 | 10969.47 |
2029 | 2008.06.18 00:58 | buy | 1015 | 0.10 | 1.64244 | 1.63944 | 1.64544 | |
2030 | 2008.06.18 01:17 | close | 1015 | 0.10 | 1.64350 | 1.63944 | 1.64544 | 8.29 | 10977.76 |
2031 | 2008.06.19 00:04 | buy | 1016 | 0.10 | 1.63958 | 1.63658 | 1.64258 | |
2032 | 2008.06.19 00:36 | close | 1016 | 0.10 | 1.64060 | 1.63658 | 1.64258 | 7.97 | 10985.73 |
2033 | 2008.06.20 00:00 | buy | 1017 | 0.10 | 1.62934 | 1.62634 | 1.63234 | |
2034 | 2008.06.20 00:06 | close | 1017 | 0.10 | 1.63030 | 1.62634 | 1.63234 | 7.51 | 10993.24 |
2035 | 2008.06.20 00:26 | buy | 1018 | 0.10 | 1.62982 | 1.62682 | 1.63282 | |
2036 | 2008.06.20 00:30 | close | 1018 | 0.10 | 1.63080 | 1.62682 | 1.63282 | 7.66 | 11000.90 |
2037 | 2008.06.23 00:59 | buy | 1019 | 0.10 | 1.63849 | 1.63549 | 1.64149 | |
2038 | 2008.06.23 01:58 | s/l | 1019 | 0.10 | 1.63549 | 1.63549 | 1.64149 | -23.44 | 10977.46 |
2039 | 2008.06.24 00:00 | buy | 1020 | 0.10 | 1.62909 | 1.62609 | 1.63209 | |
2040 | 2008.06.24 00:26 | close | 1020 | 0.10 | 1.62990 | 1.62609 | 1.63209 | 6.33 | 10983.79 |
2041 | 2008.06.24 00:36 | buy | 1021 | 0.10 | 1.62909 | 1.62609 | 1.63209 | |
2042 | 2008.06.24 00:38 | close | 1021 | 0.10 | 1.62994 | 1.62609 | 1.63209 | 6.64 | 10990.43 |
2043 | 2008.06.25 00:00 | buy | 1022 | 0.10 | 1.62914 | 1.62614 | 1.63214 | |
2044 | 2008.06.25 00:07 | close | 1022 | 0.10 | 1.62990 | 1.62614 | 1.63214 | 5.94 | 10996.37 |
2045 | 2008.06.25 00:11 | buy | 1023 | 0.10 | 1.62896 | 1.62596 | 1.63196 | |
2046 | 2008.06.25 01:26 | close | 1023 | 0.10 | 1.62830 | 1.62596 | 1.63196 | -5.15 | 10991.22 |
2047 | 2008.06.26 00:00 | buy | 1024 | 0.10 | 1.63189 | 1.62889 | 1.63489 | |
2048 | 2008.06.26 00:25 | close | 1024 | 0.10 | 1.63280 | 1.62889 | 1.63489 | 7.11 | 10998.33 |
2049 | 2008.06.27 00:00 | buy | 1025 | 0.10 | 1.64827 | 1.64527 | 1.65127 | |
2050 | 2008.06.27 00:52 | close | 1025 | 0.10 | 1.64763 | 1.64527 | 1.65127 | -5.00 | 10993.33 |
2051 | 2008.06.30 00:00 | buy | 1026 | 0.10 | 1.64229 | 1.63929 | 1.64529 | |
2052 | 2008.06.30 01:01 | close | 1026 | 0.10 | 1.64210 | 1.63929 | 1.64529 | -1.48 | 10991.85 |
2053 | 2008.07.01 00:32 | buy | 1027 | 0.10 | 1.64349 | 1.64049 | 1.64649 | |
2054 | 2008.07.01 01:37 | close | 1027 | 0.10 | 1.64450 | 1.64049 | 1.64649 | 7.89 | 10999.74 |
2055 | 2008.07.02 00:00 | buy | 1028 | 0.10 | 1.65339 | 1.65039 | 1.65639 | |
2056 | 2008.07.02 01:05 | close | 1028 | 0.10 | 1.65370 | 1.65039 | 1.65639 | 2.43 | 11002.17 |
2057 | 2008.07.03 00:10 | buy | 1029 | 0.10 | 1.65040 | 1.64740 | 1.65340 | |
2058 | 2008.07.03 00:28 | close | 1029 | 0.10 | 1.65110 | 1.64740 | 1.65340 | 5.47 | 11007.64 |
2059 | 2008.07.03 00:32 | buy | 1030 | 0.10 | 1.65029 | 1.64729 | 1.65329 | |
2060 | 2008.07.03 02:00 | close | 1030 | 0.10 | 1.64980 | 1.64729 | 1.65329 | -3.83 | 11003.81 |
2061 | 2008.07.04 00:18 | buy | 1031 | 0.10 | 1.63438 | 1.63138 | 1.63738 | |
2062 | 2008.07.04 00:47 | close | 1031 | 0.10 | 1.63515 | 1.63138 | 1.63738 | 6.01 | 11009.82 |
2063 | 2008.07.07 00:49 | buy | 1032 | 0.10 | 1.62999 | 1.62699 | 1.63299 | |
2064 | 2008.07.07 01:37 | close | 1032 | 0.10 | 1.63070 | 1.62699 | 1.63299 | 5.55 | 11015.37 |
2065 | 2008.07.08 00:03 | buy | 1033 | 0.10 | 1.64339 | 1.64039 | 1.64639 | |
2066 | 2008.07.08 00:14 | close | 1033 | 0.10 | 1.64430 | 1.64039 | 1.64639 | 7.11 | 11022.48 |
2067 | 2008.07.08 00:47 | buy | 1034 | 0.10 | 1.64389 | 1.64089 | 1.64689 | |
2068 | 2008.07.08 00:50 | close | 1034 | 0.10 | 1.64480 | 1.64089 | 1.64689 | 7.11 | 11029.59 |
2069 | 2008.07.09 00:07 | buy | 1035 | 0.10 | 1.64197 | 1.63897 | 1.64497 | |
2070 | 2008.07.09 00:16 | close | 1035 | 0.10 | 1.64300 | 1.63897 | 1.64497 | 8.05 | 11037.64 |
2071 | 2008.07.09 00:24 | buy | 1036 | 0.10 | 1.64229 | 1.63929 | 1.64529 | |
2072 | 2008.07.09 00:49 | close | 1036 | 0.10 | 1.64330 | 1.63929 | 1.64529 | 7.89 | 11045.53 |
2073 | 2008.07.10 00:00 | buy | 1037 | 0.10 | 1.64509 | 1.64209 | 1.64809 | |
2074 | 2008.07.10 00:18 | close | 1037 | 0.10 | 1.64610 | 1.64209 | 1.64809 | 7.89 | 11053.42 |
2075 | 2008.07.11 00:06 | buy | 1038 | 0.10 | 1.63969 | 1.63669 | 1.64269 | |
2076 | 2008.07.11 00:24 | close | 1038 | 0.10 | 1.64068 | 1.63669 | 1.64269 | 7.73 | 11061.15 |
2077 | 2008.07.11 01:00 | buy | 1039 | 0.10 | 1.64099 | 1.63799 | 1.64399 | |
2078 | 2008.07.11 01:58 | close | 1039 | 0.10 | 1.64162 | 1.63799 | 1.64399 | 4.93 | 11066.08 |
2079 | 2008.07.14 00:00 | buy | 1040 | 0.10 | 1.64499 | 1.64199 | 1.64799 | |
2080 | 2008.07.14 01:02 | close | 1040 | 0.10 | 1.64560 | 1.64199 | 1.64799 | 4.76 | 11070.84 |
2081 | 2008.07.15 00:05 | buy | 1041 | 0.10 | 1.63600 | 1.63300 | 1.63900 | |
2082 | 2008.07.15 02:00 | close | 1041 | 0.10 | 1.63600 | 1.63300 | 1.63900 | 0.00 | 11070.84 |
2083 | 2008.07.17 00:00 | buy | 1042 | 0.10 | 1.62359 | 1.62059 | 1.62659 | |
2084 | 2008.07.17 00:12 | close | 1042 | 0.10 | 1.62435 | 1.62059 | 1.62659 | 5.93 | 11076.77 |
2085 | 2008.07.17 00:13 | buy | 1043 | 0.10 | 1.62331 | 1.62031 | 1.62631 | |
2086 | 2008.07.17 00:44 | close | 1043 | 0.10 | 1.62370 | 1.62031 | 1.62631 | 3.04 | 11079.81 |
2087 | 2008.07.18 00:00 | buy | 1044 | 0.10 | 1.63130 | 1.62830 | 1.63430 | |
2088 | 2008.07.18 01:20 | close | 1044 | 0.10 | 1.63021 | 1.62830 | 1.63430 | -8.52 | 11071.29 |
2089 | 2008.07.21 00:00 | buy | 1045 | 0.10 | 1.62839 | 1.62539 | 1.63139 | |
2090 | 2008.07.21 00:26 | close | 1045 | 0.10 | 1.62940 | 1.62539 | 1.63139 | 7.89 | 11079.18 |
2091 | 2008.07.21 00:27 | buy | 1046 | 0.10 | 1.62959 | 1.62659 | 1.63259 | |
2092 | 2008.07.21 01:01 | close | 1046 | 0.10 | 1.62950 | 1.62659 | 1.63259 | -0.71 | 11078.47 |
2093 | 2008.07.22 00:00 | buy | 1047 | 0.10 | 1.62927 | 1.62627 | 1.63227 | |
2094 | 2008.07.22 00:14 | close | 1047 | 0.10 | 1.63030 | 1.62627 | 1.63227 | 8.05 | 11086.52 |
2095 | 2008.07.22 00:23 | buy | 1048 | 0.10 | 1.62963 | 1.62663 | 1.63263 | |
2096 | 2008.07.22 01:22 | close | 1048 | 0.10 | 1.63060 | 1.62663 | 1.63263 | 7.58 | 11094.10 |
2097 | 2008.07.23 00:09 | buy | 1049 | 0.10 | 1.62419 | 1.62119 | 1.62719 | |
2098 | 2008.07.23 00:26 | close | 1049 | 0.10 | 1.62520 | 1.62119 | 1.62719 | 7.90 | 11102.00 |
2099 | 2008.07.23 00:55 | buy | 1050 | 0.10 | 1.62465 | 1.62165 | 1.62765 | |
2100 | 2008.07.23 01:25 | close | 1050 | 0.10 | 1.62550 | 1.62165 | 1.62765 | 6.64 | 11108.64 |
2101 | 2008.07.24 00:13 | buy | 1051 | 0.10 | 1.63103 | 1.62803 | 1.63403 | |
2102 | 2008.07.24 00:15 | close | 1051 | 0.10 | 1.63199 | 1.62803 | 1.63403 | 7.50 | 11116.14 |
2103 | 2008.07.24 00:25 | buy | 1052 | 0.10 | 1.63149 | 1.62849 | 1.63449 | |
2104 | 2008.07.24 00:28 | close | 1052 | 0.10 | 1.63240 | 1.62849 | 1.63449 | 7.11 | 11123.25 |
2105 | 2008.07.24 00:32 | buy | 1053 | 0.10 | 1.63179 | 1.62879 | 1.63479 | |
2106 | 2008.07.24 00:58 | close | 1053 | 0.10 | 1.63270 | 1.62879 | 1.63479 | 7.11 | 11130.36 |
2107 | 2008.07.25 00:00 | buy | 1054 | 0.10 | 1.63488 | 1.63188 | 1.63788 | |
2108 | 2008.07.25 00:41 | close | 1054 | 0.10 | 1.63496 | 1.63188 | 1.63788 | 0.63 | 11130.99 |
2109 | 2008.07.28 00:33 | buy | 1055 | 0.10 | 1.64259 | 1.63959 | 1.64559 | |
2110 | 2008.07.28 00:52 | close | 1055 | 0.10 | 1.64351 | 1.63959 | 1.64559 | 7.18 | 11138.17 |
2111 | 2008.07.29 00:00 | buy | 1056 | 0.10 | 1.64509 | 1.64209 | 1.64809 | |
2112 | 2008.07.29 00:51 | close | 1056 | 0.10 | 1.64470 | 1.64209 | 1.64809 | -3.05 | 11135.12 |
2113 | 2008.07.30 00:00 | buy | 1057 | 0.10 | 1.63589 | 1.63289 | 1.63889 | |
2114 | 2008.07.30 00:21 | close | 1057 | 0.10 | 1.63670 | 1.63289 | 1.63889 | 6.33 | 11141.45 |
2115 | 2008.07.30 00:28 | buy | 1058 | 0.10 | 1.63579 | 1.63279 | 1.63879 | |
2116 | 2008.07.30 01:14 | close | 1058 | 0.10 | 1.63680 | 1.63279 | 1.63879 | 7.89 | 11149.34 |
2117 | 2008.07.31 00:00 | buy | 1059 | 0.10 | 1.64929 | 1.64629 | 1.65229 | |
2118 | 2008.07.31 01:32 | close | 1059 | 0.10 | 1.64940 | 1.64629 | 1.65229 | 0.86 | 11150.20 |
2119 | 2008.08.01 00:00 | buy | 1060 | 0.10 | 1.65579 | 1.65279 | 1.65879 | |
2120 | 2008.08.01 00:33 | close | 1060 | 0.10 | 1.65651 | 1.65279 | 1.65879 | 5.62 | 11155.82 |
2121 | 2008.08.05 00:00 | buy | 1061 | 0.10 | 1.67549 | 1.67249 | 1.67849 | |
2122 | 2008.08.05 00:11 | close | 1061 | 0.10 | 1.67650 | 1.67249 | 1.67849 | 7.89 | 11163.71 |
2123 | 2008.08.05 00:34 | buy | 1062 | 0.10 | 1.67559 | 1.67259 | 1.67859 | |
2124 | 2008.08.05 02:00 | close | 1062 | 0.10 | 1.67510 | 1.67259 | 1.67859 | -3.83 | 11159.88 |
2125 | 2008.08.06 00:00 | buy | 1063 | 0.10 | 1.68661 | 1.68361 | 1.68961 | |
2126 | 2008.08.06 00:42 | close | 1063 | 0.10 | 1.68745 | 1.68361 | 1.68961 | 6.57 | 11166.45 |
2127 | 2008.08.07 00:07 | buy | 1064 | 0.10 | 1.69554 | 1.69254 | 1.69854 | |
2128 | 2008.08.07 00:56 | close | 1064 | 0.10 | 1.69543 | 1.69254 | 1.69854 | -0.86 | 11165.59 |
2129 | 2008.08.08 00:00 | buy | 1065 | 0.10 | 1.69029 | 1.68729 | 1.69329 | |
2130 | 2008.08.08 00:34 | close | 1065 | 0.10 | 1.69068 | 1.68729 | 1.69329 | 3.05 | 11168.64 |
2131 | 2008.08.11 00:04 | buy | 1066 | 0.10 | 1.68849 | 1.68549 | 1.69149 | |
2132 | 2008.08.11 00:11 | s/l | 1066 | 0.10 | 1.68549 | 1.68549 | 1.69149 | -23.44 | 11145.20 |
2133 | 2008.08.11 00:11 | buy | 1067 | 0.10 | 1.68544 | 1.68244 | 1.68844 | |
2134 | 2008.08.11 00:12 | close | 1067 | 0.10 | 1.68670 | 1.68244 | 1.68844 | 9.85 | 11155.05 |
2135 | 2008.08.11 00:15 | buy | 1068 | 0.10 | 1.68629 | 1.68329 | 1.68929 | |
2136 | 2008.08.11 00:17 | s/l | 1068 | 0.10 | 1.68329 | 1.68329 | 1.68929 | -23.44 | 11131.61 |
2137 | 2008.08.11 00:20 | buy | 1069 | 0.10 | 1.68329 | 1.68029 | 1.68629 | |
2138 | 2008.08.11 00:21 | close | 1069 | 0.10 | 1.68430 | 1.68029 | 1.68629 | 7.89 | 11139.50 |
2139 | 2008.08.11 00:25 | buy | 1070 | 0.10 | 1.68429 | 1.68129 | 1.68729 | |
2140 | 2008.08.11 00:48 | close | 1070 | 0.10 | 1.68550 | 1.68129 | 1.68729 | 9.45 | 11148.95 |
2141 | 2008.08.12 00:00 | buy | 1071 | 0.10 | 1.68659 | 1.68359 | 1.68959 | |
2142 | 2008.08.12 00:44 | close | 1071 | 0.10 | 1.68703 | 1.68359 | 1.68959 | 3.44 | 11152.39 |
2143 | 2008.08.14 00:40 | buy | 1072 | 0.10 | 1.70629 | 1.70329 | 1.70929 | |
2144 | 2008.08.14 01:30 | s/l | 1072 | 0.10 | 1.70329 | 1.70329 | 1.70929 | -23.44 | 11128.95 |
2145 | 2008.08.15 00:00 | buy | 1073 | 0.10 | 1.69979 | 1.69679 | 1.70279 | |
2146 | 2008.08.15 00:10 | close | 1073 | 0.10 | 1.70080 | 1.69679 | 1.70279 | 7.89 | 11136.84 |
2147 | 2008.08.15 00:10 | buy | 1074 | 0.10 | 1.70042 | 1.69742 | 1.70342 | |
2148 | 2008.08.15 00:19 | close | 1074 | 0.10 | 1.70140 | 1.69742 | 1.70342 | 7.66 | 11144.50 |
2149 | 2008.08.15 00:29 | buy | 1075 | 0.10 | 1.70039 | 1.69739 | 1.70339 | |
2150 | 2008.08.15 00:34 | close | 1075 | 0.10 | 1.70127 | 1.69739 | 1.70339 | 6.87 | 11151.37 |
2151 | 2008.08.15 00:36 | buy | 1076 | 0.10 | 1.70042 | 1.69742 | 1.70342 | |
2152 | 2008.08.15 00:43 | close | 1076 | 0.10 | 1.70130 | 1.69742 | 1.70342 | 6.88 | 11158.25 |
2153 | 2008.08.18 00:00 | buy | 1077 | 0.10 | 1.69349 | 1.69049 | 1.69649 | |
2154 | 2008.08.18 01:03 | close | 1077 | 0.10 | 1.69440 | 1.69049 | 1.69649 | 7.11 | 11165.36 |
2155 | 2008.08.19 00:00 | buy | 1078 | 0.10 | 1.69259 | 1.68959 | 1.69559 | |
2156 | 2008.08.19 00:44 | s/l | 1078 | 0.10 | 1.68959 | 1.68959 | 1.69559 | -23.44 | 11141.92 |
2157 | 2008.08.19 00:44 | buy | 1079 | 0.10 | 1.68984 | 1.68684 | 1.69284 | |
2158 | 2008.08.19 01:03 | close | 1079 | 0.10 | 1.69085 | 1.68684 | 1.69284 | 7.89 | 11149.81 |
2159 | 2008.08.20 00:00 | buy | 1080 | 0.10 | 1.69479 | 1.69179 | 1.69779 | |
2160 | 2008.08.20 00:30 | close | 1080 | 0.10 | 1.69544 | 1.69179 | 1.69779 | 5.08 | 11154.89 |
2161 | 2008.08.20 00:43 | buy | 1081 | 0.10 | 1.69450 | 1.69150 | 1.69750 | |
2162 | 2008.08.20 01:01 | close | 1081 | 0.10 | 1.69550 | 1.69150 | 1.69750 | 7.82 | 11162.71 |
2163 | 2008.08.21 00:07 | buy | 1082 | 0.10 | 1.68723 | 1.68423 | 1.69023 | |
2164 | 2008.08.21 00:32 | close | 1082 | 0.10 | 1.68805 | 1.68423 | 1.69023 | 6.41 | 11169.12 |
2165 | 2008.08.21 00:34 | buy | 1083 | 0.10 | 1.68719 | 1.68419 | 1.69019 | |
2166 | 2008.08.21 00:36 | close | 1083 | 0.10 | 1.68804 | 1.68419 | 1.69019 | 6.64 | 11175.76 |
2167 | 2008.08.22 00:00 | buy | 1084 | 0.10 | 1.69169 | 1.68869 | 1.69469 | |
2168 | 2008.08.22 00:37 | close | 1084 | 0.10 | 1.69240 | 1.68869 | 1.69469 | 5.55 | 11181.31 |
2169 | 2008.08.25 00:26 | buy | 1085 | 0.10 | 1.70570 | 1.70270 | 1.70870 | |
2170 | 2008.08.25 01:24 | close | 1085 | 0.10 | 1.70530 | 1.70270 | 1.70870 | -3.13 | 11178.18 |
2171 | 2008.08.26 00:03 | buy | 1086 | 0.10 | 1.70861 | 1.70561 | 1.71161 | |
2172 | 2008.08.26 00:19 | close | 1086 | 0.10 | 1.70960 | 1.70561 | 1.71161 | 7.73 | 11185.91 |
2173 | 2008.08.26 00:24 | buy | 1087 | 0.10 | 1.70883 | 1.70583 | 1.71183 | |
2174 | 2008.08.26 01:51 | close | 1087 | 0.10 | 1.70800 | 1.70583 | 1.71183 | -6.48 | 11179.43 |
2175 | 2008.08.27 00:00 | buy | 1088 | 0.10 | 1.71173 | 1.70873 | 1.71473 | |
2176 | 2008.08.27 00:05 | close | 1088 | 0.10 | 1.71271 | 1.70873 | 1.71473 | 7.66 | 11187.09 |
2177 | 2008.08.27 00:16 | buy | 1089 | 0.10 | 1.71189 | 1.70889 | 1.71489 | |
2178 | 2008.08.27 00:24 | close | 1089 | 0.10 | 1.71280 | 1.70889 | 1.71489 | 7.12 | 11194.21 |
2179 | 2008.08.28 00:20 | buy | 1090 | 0.10 | 1.71415 | 1.71115 | 1.71715 | |
2180 | 2008.08.28 00:46 | close | 1090 | 0.10 | 1.71520 | 1.71115 | 1.71715 | 8.21 | 11202.42 |
2181 | 2008.08.28 00:55 | buy | 1091 | 0.10 | 1.71432 | 1.71132 | 1.71732 | |
2182 | 2008.08.28 01:35 | close | 1091 | 0.10 | 1.71486 | 1.71132 | 1.71732 | 4.22 | 11206.64 |
2183 | 2008.08.29 00:00 | buy | 1092 | 0.10 | 1.70509 | 1.70209 | 1.70809 | |
2184 | 2008.08.29 00:55 | close | 1092 | 0.10 | 1.70425 | 1.70209 | 1.70809 | -6.56 | 11200.08 |
2185 | 2008.09.01 00:46 | buy | 1093 | 0.10 | 1.71659 | 1.71359 | 1.71959 | |
2186 | 2008.09.01 01:16 | close | 1093 | 0.10 | 1.71730 | 1.71359 | 1.71959 | 5.55 | 11205.63 |
2187 | 2008.09.02 00:05 | buy | 1094 | 0.10 | 1.71767 | 1.71467 | 1.72067 | |
2188 | 2008.09.02 00:14 | close | 1094 | 0.10 | 1.71867 | 1.71467 | 1.72067 | 7.81 | 11213.44 |
2189 | 2008.09.02 00:28 | buy | 1095 | 0.10 | 1.71817 | 1.71517 | 1.72117 | |
2190 | 2008.09.02 01:04 | close | 1095 | 0.10 | 1.71890 | 1.71517 | 1.72117 | 5.71 | 11219.15 |
2191 | 2008.09.03 00:26 | buy | 1096 | 0.10 | 1.73305 | 1.73005 | 1.73605 | |
2192 | 2008.09.03 00:30 | close | 1096 | 0.10 | 1.73397 | 1.73005 | 1.73605 | 7.19 | 11226.34 |
2193 | 2008.09.03 00:33 | buy | 1097 | 0.10 | 1.73304 | 1.73004 | 1.73604 | |
2194 | 2008.09.03 00:58 | close | 1097 | 0.10 | 1.73407 | 1.73004 | 1.73604 | 8.05 | 11234.39 |
2195 | 2008.09.04 00:00 | buy | 1098 | 0.10 | 1.73380 | 1.73080 | 1.73680 | |
2196 | 2008.09.04 00:03 | close | 1098 | 0.10 | 1.73483 | 1.73080 | 1.73680 | 8.05 | 11242.44 |
2197 | 2008.09.04 00:20 | buy | 1099 | 0.10 | 1.73444 | 1.73144 | 1.73744 | |
2198 | 2008.09.04 00:38 | close | 1099 | 0.10 | 1.73537 | 1.73144 | 1.73744 | 7.27 | 11249.71 |
2199 | 2008.09.04 00:39 | buy | 1100 | 0.10 | 1.73444 | 1.73144 | 1.73744 | |
2200 | 2008.09.04 01:36 | close | 1100 | 0.10 | 1.73508 | 1.73144 | 1.73744 | 5.00 | 11254.71 |
2201 | 2008.09.05 00:01 | buy | 1101 | 0.10 | 1.74012 | 1.73712 | 1.74312 | |
2202 | 2008.09.05 00:05 | close | 1101 | 0.10 | 1.74116 | 1.73712 | 1.74312 | 8.12 | 11262.83 |
2203 | 2008.09.05 00:12 | buy | 1102 | 0.10 | 1.74038 | 1.73738 | 1.74338 | |
2204 | 2008.09.05 00:13 | close | 1102 | 0.10 | 1.74240 | 1.73738 | 1.74338 | 15.78 | 11278.61 |
2205 | 2008.09.05 00:16 | buy | 1103 | 0.10 | 1.74050 | 1.73750 | 1.74350 | |
2206 | 2008.09.05 00:17 | close | 1103 | 0.10 | 1.74155 | 1.73750 | 1.74350 | 8.21 | 11286.82 |
2207 | 2008.09.05 00:34 | buy | 1104 | 0.10 | 1.74196 | 1.73896 | 1.74496 | |
2208 | 2008.09.05 00:34 | s/l | 1104 | 0.10 | 1.73896 | 1.73896 | 1.74496 | -23.44 | 11263.38 |
2209 | 2008.09.05 00:35 | buy | 1105 | 0.10 | 1.74249 | 1.73949 | 1.74549 | |
2210 | 2008.09.05 00:35 | close | 1105 | 0.10 | 1.74349 | 1.73949 | 1.74549 | 7.82 | 11271.20 |
2211 | 2008.09.05 00:40 | buy | 1106 | 0.10 | 1.74316 | 1.74016 | 1.74616 | |
2212 | 2008.09.05 00:41 | close | 1106 | 0.10 | 1.74424 | 1.74016 | 1.74616 | 8.44 | 11279.64 |
2213 | 2008.09.05 00:45 | buy | 1107 | 0.10 | 1.74359 | 1.74059 | 1.74659 | |
2214 | 2008.09.05 00:46 | close | 1107 | 0.10 | 1.74451 | 1.74059 | 1.74659 | 7.19 | 11286.83 |
2215 | 2008.09.05 00:50 | buy | 1108 | 0.10 | 1.74406 | 1.74106 | 1.74706 | |
2216 | 2008.09.05 00:50 | close | 1108 | 0.10 | 1.74498 | 1.74106 | 1.74706 | 7.19 | 11294.02 |
2217 | 2008.09.05 00:56 | buy | 1109 | 0.10 | 1.74467 | 1.74167 | 1.74767 | |
2218 | 2008.09.05 00:57 | close | 1109 | 0.10 | 1.74562 | 1.74167 | 1.74767 | 7.42 | 11301.44 |
2219 | 2008.09.08 00:00 | buy | 1110 | 0.10 | 1.73209 | 1.72909 | 1.73509 | |
2220 | 2008.09.08 00:05 | s/l | 1110 | 0.10 | 1.72909 | 1.72909 | 1.73509 | -23.44 | 11278.00 |
2221 | 2008.09.08 00:05 | buy | 1111 | 0.10 | 1.72931 | 1.72631 | 1.73231 | |
2222 | 2008.09.08 00:05 | close | 1111 | 0.10 | 1.73042 | 1.72631 | 1.73231 | 8.67 | 11286.67 |
2223 | 2008.09.08 00:10 | buy | 1112 | 0.10 | 1.73139 | 1.72839 | 1.73439 | |
2224 | 2008.09.08 00:11 | close | 1112 | 0.10 | 1.73242 | 1.72839 | 1.73439 | 8.05 | 11294.72 |
2225 | 2008.09.08 00:15 | buy | 1113 | 0.10 | 1.73269 | 1.72969 | 1.73569 | |
2226 | 2008.09.08 00:19 | s/l | 1113 | 0.10 | 1.72969 | 1.72969 | 1.73569 | -23.44 | 11271.28 |
2227 | 2008.09.08 00:20 | buy | 1114 | 0.10 | 1.73149 | 1.72849 | 1.73449 | |
2228 | 2008.09.08 00:21 | s/l | 1114 | 0.10 | 1.72849 | 1.72849 | 1.73449 | -23.44 | 11247.84 |
2229 | 2008.09.08 00:25 | buy | 1115 | 0.10 | 1.72819 | 1.72519 | 1.73119 | |
2230 | 2008.09.08 00:25 | s/l | 1115 | 0.10 | 1.72519 | 1.72519 | 1.73119 | -23.44 | 11224.40 |
2231 | 2008.09.08 00:30 | buy | 1116 | 0.10 | 1.72799 | 1.72499 | 1.73099 | |
2232 | 2008.09.08 00:33 | s/l | 1116 | 0.10 | 1.72499 | 1.72499 | 1.73099 | -23.45 | 11200.95 |
2233 | 2008.09.08 00:35 | buy | 1117 | 0.10 | 1.72649 | 1.72349 | 1.72949 | |
2234 | 2008.09.08 00:36 | close | 1117 | 0.10 | 1.72750 | 1.72349 | 1.72949 | 7.90 | 11208.85 |
2235 | 2008.09.08 00:40 | buy | 1118 | 0.10 | 1.72769 | 1.72469 | 1.73069 | |
2236 | 2008.09.08 00:40 | close | 1118 | 0.10 | 1.72869 | 1.72469 | 1.73069 | 7.82 | 11216.67 |
2237 | 2008.09.08 00:45 | buy | 1119 | 0.10 | 1.72629 | 1.72329 | 1.72929 | |
2238 | 2008.09.08 00:46 | close | 1119 | 0.10 | 1.72738 | 1.72329 | 1.72929 | 8.52 | 11225.19 |
2239 | 2008.09.08 00:50 | buy | 1120 | 0.10 | 1.72829 | 1.72529 | 1.73129 | |
2240 | 2008.09.08 00:50 | s/l | 1120 | 0.10 | 1.72529 | 1.72529 | 1.73129 | -23.44 | 11201.75 |
2241 | 2008.09.08 00:55 | buy | 1121 | 0.10 | 1.72699 | 1.72399 | 1.72999 | |
2242 | 2008.09.08 00:59 | s/l | 1121 | 0.10 | 1.72399 | 1.72399 | 1.72999 | -23.44 | 11178.31 |
2243 | 2008.09.08 01:00 | buy | 1122 | 0.10 | 1.72599 | 1.72299 | 1.72899 | |
2244 | 2008.09.08 01:03 | close | 1122 | 0.10 | 1.72701 | 1.72299 | 1.72899 | 7.97 | 11186.28 |
2245 | 2008.09.09 00:00 | buy | 1123 | 0.10 | 1.73002 | 1.72702 | 1.73302 | |
2246 | 2008.09.09 00:00 | close | 1123 | 0.10 | 1.73093 | 1.72702 | 1.73302 | 7.11 | 11193.39 |
2247 | 2008.09.09 00:21 | buy | 1124 | 0.10 | 1.73089 | 1.72789 | 1.73389 | |
2248 | 2008.09.09 00:23 | close | 1124 | 0.10 | 1.73182 | 1.72789 | 1.73389 | 7.26 | 11200.65 |
2249 | 2008.09.09 00:27 | buy | 1125 | 0.10 | 1.73109 | 1.72809 | 1.73409 | |
2250 | 2008.09.09 00:51 | close | 1125 | 0.10 | 1.73230 | 1.72809 | 1.73409 | 9.45 | 11210.10 |
2251 | 2008.09.10 00:25 | buy | 1126 | 0.10 | 1.76294 | 1.75994 | 1.76594 | |
2252 | 2008.09.10 00:29 | close | 1126 | 0.10 | 1.76392 | 1.75994 | 1.76594 | 7.66 | 11217.76 |
2253 | 2008.09.10 00:31 | buy | 1127 | 0.10 | 1.76308 | 1.76008 | 1.76608 | |
2254 | 2008.09.10 00:33 | close | 1127 | 0.10 | 1.76404 | 1.76008 | 1.76608 | 7.50 | 11225.26 |
2255 | 2008.09.10 00:35 | buy | 1128 | 0.10 | 1.76308 | 1.76008 | 1.76608 | |
2256 | 2008.09.10 00:44 | close | 1128 | 0.10 | 1.76411 | 1.76008 | 1.76608 | 8.05 | 11233.31 |
2257 | 2008.09.10 00:47 | buy | 1129 | 0.10 | 1.76370 | 1.76070 | 1.76670 | |
2258 | 2008.09.10 00:48 | close | 1129 | 0.10 | 1.76462 | 1.76070 | 1.76670 | 7.19 | 11240.50 |
2259 | 2008.09.10 00:51 | buy | 1130 | 0.10 | 1.76366 | 1.76066 | 1.76666 | |
2260 | 2008.09.10 00:52 | close | 1130 | 0.10 | 1.76468 | 1.76066 | 1.76666 | 7.97 | 11248.47 |
2261 | 2008.09.11 00:06 | buy | 1131 | 0.10 | 1.74549 | 1.74249 | 1.74849 | |
2262 | 2008.09.11 00:06 | s/l | 1131 | 0.10 | 1.74249 | 1.74249 | 1.74849 | -23.45 | 11225.02 |
2263 | 2008.09.11 00:34 | buy | 1132 | 0.10 | 1.74943 | 1.74643 | 1.75243 | |
2264 | 2008.09.11 00:34 | s/l | 1132 | 0.10 | 1.74643 | 1.74643 | 1.75243 | -23.44 | 11201.58 |
2265 | 2008.09.11 00:44 | buy | 1133 | 0.10 | 1.75174 | 1.74874 | 1.75474 | |
2266 | 2008.09.11 00:45 | close | 1133 | 0.10 | 1.75277 | 1.74874 | 1.75474 | 8.05 | 11209.63 |
2267 | 2008.09.11 00:46 | buy | 1134 | 0.10 | 1.75239 | 1.74939 | 1.75539 | |
2268 | 2008.09.11 00:46 | close | 1134 | 0.10 | 1.75334 | 1.74939 | 1.75539 | 7.42 | 11217.05 |
2269 | 2008.09.11 00:50 | buy | 1135 | 0.10 | 1.75286 | 1.74986 | 1.75586 | |
2270 | 2008.09.11 00:55 | close | 1135 | 0.10 | 1.75393 | 1.74986 | 1.75586 | 8.36 | 11225.41 |
2271 | 2008.09.11 00:56 | buy | 1136 | 0.10 | 1.75304 | 1.75004 | 1.75604 | |
2272 | 2008.09.11 00:57 | close | 1136 | 0.10 | 1.75430 | 1.75004 | 1.75604 | 9.84 | 11235.25 |
2273 | 2008.09.11 01:00 | buy | 1137 | 0.10 | 1.75322 | 1.75022 | 1.75622 | |
2274 | 2008.09.11 01:02 | s/l | 1137 | 0.10 | 1.75022 | 1.75022 | 1.75622 | -23.45 | 11211.80 |
2275 | 2008.09.12 00:00 | buy | 1138 | 0.10 | 1.73399 | 1.73099 | 1.73699 | |
2276 | 2008.09.12 00:00 | close | 1138 | 0.10 | 1.73501 | 1.73099 | 1.73699 | 7.97 | 11219.77 |
2277 | 2008.09.12 00:05 | buy | 1139 | 0.10 | 1.73616 | 1.73316 | 1.73916 | |
2278 | 2008.09.12 00:14 | s/l | 1139 | 0.10 | 1.73316 | 1.73316 | 1.73916 | -23.44 | 11196.33 |
2279 | 2008.09.12 00:14 | buy | 1140 | 0.10 | 1.73339 | 1.73039 | 1.73639 | |
2280 | 2008.09.12 00:22 | close | 1140 | 0.10 | 1.73442 | 1.73039 | 1.73639 | 8.05 | 11204.38 |
2281 | 2008.09.12 00:22 | buy | 1141 | 0.10 | 1.73475 | 1.73175 | 1.73775 | |
2282 | 2008.09.12 00:35 | close | 1141 | 0.10 | 1.73520 | 1.73175 | 1.73775 | 3.51 | 11207.89 |
2283 | 2008.09.12 00:48 | buy | 1142 | 0.10 | 1.73438 | 1.73138 | 1.73738 | |
2284 | 2008.09.12 00:52 | close | 1142 | 0.10 | 1.73513 | 1.73138 | 1.73738 | 5.86 | 11213.75 |
2285 | 2008.09.15 00:40 | buy | 1143 | 0.10 | 1.74498 | 1.74198 | 1.74798 | |
2286 | 2008.09.15 00:42 | close | 1143 | 0.10 | 1.74595 | 1.74198 | 1.74798 | 7.58 | 11221.33 |
2287 | 2008.09.15 00:45 | buy | 1144 | 0.10 | 1.74659 | 1.74359 | 1.74959 | |
2288 | 2008.09.15 00:54 | s/l | 1144 | 0.10 | 1.74359 | 1.74359 | 1.74959 | -23.44 | 11197.89 |
2289 | 2008.09.15 00:54 | buy | 1145 | 0.10 | 1.74369 | 1.74069 | 1.74669 | |
2290 | 2008.09.15 00:56 | close | 1145 | 0.10 | 1.74470 | 1.74069 | 1.74669 | 7.89 | 11205.78 |
2291 | 2008.09.15 00:56 | buy | 1146 | 0.10 | 1.74492 | 1.74192 | 1.74792 | |
2292 | 2008.09.15 00:57 | close | 1146 | 0.10 | 1.74600 | 1.74192 | 1.74792 | 8.44 | 11214.22 |
2293 | 2008.09.15 01:00 | buy | 1147 | 0.10 | 1.74509 | 1.74209 | 1.74809 | |
2294 | 2008.09.15 01:01 | close | 1147 | 0.10 | 1.74610 | 1.74209 | 1.74809 | 7.89 | 11222.11 |
2295 | 2008.09.16 00:00 | buy | 1148 | 0.10 | 1.76559 | 1.76259 | 1.76859 | |
2296 | 2008.09.16 00:02 | close | 1148 | 0.10 | 1.76665 | 1.76259 | 1.76859 | 8.28 | 11230.39 |
2297 | 2008.09.16 00:05 | buy | 1149 | 0.10 | 1.76698 | 1.76398 | 1.76998 | |
2298 | 2008.09.16 00:19 | close | 1149 | 0.10 | 1.76740 | 1.76398 | 1.76998 | 3.28 | 11233.67 |
2299 | 2008.09.16 00:20 | buy | 1150 | 0.10 | 1.76617 | 1.76317 | 1.76917 | |
2300 | 2008.09.16 00:20 | close | 1150 | 0.10 | 1.76717 | 1.76317 | 1.76917 | 7.82 | 11241.49 |
2301 | 2008.09.16 00:25 | buy | 1151 | 0.10 | 1.76549 | 1.76249 | 1.76849 | |
2302 | 2008.09.16 00:26 | close | 1151 | 0.10 | 1.76657 | 1.76249 | 1.76849 | 8.44 | 11249.93 |
2303 | 2008.09.17 00:22 | buy | 1152 | 0.10 | 1.76488 | 1.76188 | 1.76788 | |
2304 | 2008.09.17 00:24 | s/l | 1152 | 0.10 | 1.76188 | 1.76188 | 1.76788 | -23.44 | 11226.49 |
2305 | 2008.09.17 00:25 | buy | 1153 | 0.10 | 1.76499 | 1.76199 | 1.76799 | |
2306 | 2008.09.17 00:32 | close | 1153 | 0.10 | 1.76613 | 1.76199 | 1.76799 | 8.91 | 11235.40 |
2307 | 2008.09.17 00:59 | buy | 1154 | 0.10 | 1.77134 | 1.76834 | 1.77434 | |
2308 | 2008.09.17 01:00 | close | 1154 | 0.10 | 1.77234 | 1.76834 | 1.77434 | 7.81 | 11243.21 |
2309 | 2008.09.18 00:59 | buy | 1155 | 0.10 | 1.82143 | 1.81843 | 1.82443 | |
2310 | 2008.09.18 01:01 | s/l | 1155 | 0.10 | 1.81843 | 1.81843 | 1.82443 | -23.44 | 11219.77 |
2311 | 2008.09.19 00:00 | buy | 1156 | 0.10 | 1.78299 | 1.77999 | 1.78599 | |
2312 | 2008.09.19 00:19 | close | 1156 | 0.10 | 1.78401 | 1.77999 | 1.78599 | 7.97 | 11227.74 |
2313 | 2008.09.19 00:20 | buy | 1157 | 0.10 | 1.78345 | 1.78045 | 1.78645 | |
2314 | 2008.09.19 00:23 | close | 1157 | 0.10 | 1.78440 | 1.78045 | 1.78645 | 7.43 | 11235.17 |
2315 | 2008.09.19 00:43 | buy | 1158 | 0.10 | 1.78346 | 1.78046 | 1.78646 | |
2316 | 2008.09.19 00:50 | s/l | 1158 | 0.10 | 1.78046 | 1.78046 | 1.78646 | -23.44 | 11211.73 |
2317 | 2008.09.19 00:50 | buy | 1159 | 0.10 | 1.78072 | 1.77772 | 1.78372 | |
2318 | 2008.09.19 00:54 | close | 1159 | 0.10 | 1.78174 | 1.77772 | 1.78372 | 7.97 | 11219.70 |
2319 | 2008.09.19 00:55 | buy | 1160 | 0.10 | 1.78289 | 1.77989 | 1.78589 | |
2320 | 2008.09.19 01:19 | close | 1160 | 0.10 | 1.78376 | 1.77989 | 1.78589 | 6.80 | 11226.50 |
2321 | 2008.09.22 00:01 | buy | 1161 | 0.10 | 1.73159 | 1.72859 | 1.73459 | |
2322 | 2008.09.22 00:12 | s/l | 1161 | 0.10 | 1.72859 | 1.72859 | 1.73459 | -23.44 | 11203.06 |
2323 | 2008.09.22 00:12 | buy | 1162 | 0.10 | 1.72881 | 1.72581 | 1.73181 | |
2324 | 2008.09.22 00:29 | s/l | 1162 | 0.10 | 1.72581 | 1.72581 | 1.73181 | -23.44 | 11179.62 |
2325 | 2008.09.22 00:29 | buy | 1163 | 0.10 | 1.72609 | 1.72309 | 1.72909 | |
2326 | 2008.09.22 00:37 | close | 1163 | 0.10 | 1.72711 | 1.72309 | 1.72909 | 7.97 | 11187.59 |
2327 | 2008.09.22 00:37 | buy | 1164 | 0.10 | 1.72746 | 1.72446 | 1.73046 | |
2328 | 2008.09.22 00:44 | close | 1164 | 0.10 | 1.72855 | 1.72446 | 1.73046 | 8.52 | 11196.11 |
2329 | 2008.09.23 01:00 | buy | 1165 | 0.10 | 1.75309 | 1.75009 | 1.75609 | |
2330 | 2008.09.23 01:16 | s/l | 1165 | 0.10 | 1.75009 | 1.75009 | 1.75609 | -23.44 | 11172.67 |
2331 | 2008.09.24 00:00 | buy | 1166 | 0.10 | 1.75859 | 1.75559 | 1.76159 | |
2332 | 2008.09.24 00:09 | close | 1166 | 0.10 | 1.75962 | 1.75559 | 1.76159 | 8.05 | 11180.72 |
2333 | 2008.09.24 00:10 | buy | 1167 | 0.10 | 1.75969 | 1.75669 | 1.76269 | |
2334 | 2008.09.24 00:12 | close | 1167 | 0.10 | 1.76065 | 1.75669 | 1.76269 | 7.50 | 11188.22 |
2335 | 2008.09.24 00:29 | buy | 1168 | 0.10 | 1.76079 | 1.75779 | 1.76379 | |
2336 | 2008.09.24 00:29 | close | 1168 | 0.10 | 1.76180 | 1.75779 | 1.76379 | 7.90 | 11196.12 |
2337 | 2008.09.24 00:37 | buy | 1169 | 0.10 | 1.76132 | 1.75832 | 1.76432 | |
2338 | 2008.09.24 00:39 | close | 1169 | 0.10 | 1.76230 | 1.75832 | 1.76432 | 7.65 | 11203.77 |
2339 | 2008.09.24 00:43 | buy | 1170 | 0.10 | 1.76166 | 1.75866 | 1.76466 | |
2340 | 2008.09.24 00:56 | s/l | 1170 | 0.10 | 1.75866 | 1.75866 | 1.76466 | -23.44 | 11180.33 |
2341 | 2008.09.24 00:56 | buy | 1171 | 0.10 | 1.75889 | 1.75589 | 1.76189 | |
2342 | 2008.09.24 00:57 | close | 1171 | 0.10 | 1.75991 | 1.75589 | 1.76189 | 7.97 | 11188.30 |
2343 | 2008.09.24 01:00 | buy | 1172 | 0.10 | 1.75879 | 1.75579 | 1.76179 | |
2344 | 2008.09.24 01:01 | s/l | 1172 | 0.10 | 1.75579 | 1.75579 | 1.76179 | -23.44 | 11164.86 |
2345 | 2008.09.25 00:00 | buy | 1173 | 0.10 | 1.75249 | 1.74949 | 1.75549 | |
2346 | 2008.09.25 00:23 | close | 1173 | 0.10 | 1.75302 | 1.74949 | 1.75549 | 4.14 | 11169.00 |
2347 | 2008.09.25 00:51 | buy | 1174 | 0.10 | 1.75256 | 1.74956 | 1.75556 | |
2348 | 2008.09.25 00:58 | close | 1174 | 0.10 | 1.75359 | 1.74956 | 1.75556 | 8.05 | 11177.05 |
2349 | 2008.09.26 00:00 | buy | 1175 | 0.10 | 1.74802 | 1.74502 | 1.75102 | |
2350 | 2008.09.26 00:01 | close | 1175 | 0.10 | 1.74905 | 1.74502 | 1.75102 | 8.05 | 11185.10 |
2351 | 2008.09.26 00:12 | buy | 1176 | 0.10 | 1.74840 | 1.74540 | 1.75140 | |
2352 | 2008.09.26 00:13 | close | 1176 | 0.10 | 1.74935 | 1.74540 | 1.75140 | 7.43 | 11192.53 |
2353 | 2008.09.26 00:59 | buy | 1177 | 0.10 | 1.75112 | 1.74812 | 1.75412 | |
2354 | 2008.09.26 01:09 | close | 1177 | 0.10 | 1.75213 | 1.74812 | 1.75412 | 7.89 | 11200.42 |
2355 | 2008.09.29 00:00 | buy | 1178 | 0.10 | 1.75709 | 1.75409 | 1.76009 | |
2356 | 2008.09.29 00:25 | s/l | 1178 | 0.10 | 1.75409 | 1.75409 | 1.76009 | -23.44 | 11176.98 |
2357 | 2008.09.29 00:25 | buy | 1179 | 0.10 | 1.75429 | 1.75129 | 1.75729 | |
2358 | 2008.09.29 00:39 | close | 1179 | 0.10 | 1.75530 | 1.75129 | 1.75729 | 7.89 | 11184.87 |
2359 | 2008.09.29 00:39 | buy | 1180 | 0.10 | 1.75545 | 1.75245 | 1.75845 | |
2360 | 2008.09.29 01:04 | s/l | 1180 | 0.10 | 1.75245 | 1.75245 | 1.75845 | -23.44 | 11161.43 |
2361 | 2008.09.30 00:00 | buy | 1181 | 0.10 | 1.79389 | 1.79089 | 1.79689 | |
2362 | 2008.09.30 00:07 | close | 1181 | 0.10 | 1.79489 | 1.79089 | 1.79689 | 7.81 | 11169.24 |
2363 | 2008.09.30 00:07 | buy | 1182 | 0.10 | 1.79523 | 1.79223 | 1.79823 | |
2364 | 2008.09.30 00:21 | close | 1182 | 0.10 | 1.79623 | 1.79223 | 1.79823 | 7.81 | 11177.05 |
2365 | 2008.09.30 00:22 | buy | 1183 | 0.10 | 1.79612 | 1.79312 | 1.79912 | |
2366 | 2008.09.30 00:23 | close | 1183 | 0.10 | 1.79707 | 1.79312 | 1.79912 | 7.43 | 11184.48 |
2367 | 2008.09.30 00:25 | buy | 1184 | 0.10 | 1.79566 | 1.79266 | 1.79866 | |
2368 | 2008.09.30 00:26 | close | 1184 | 0.10 | 1.79666 | 1.79266 | 1.79866 | 7.81 | 11192.29 |
2369 | 2008.09.30 00:33 | buy | 1185 | 0.10 | 1.79533 | 1.79233 | 1.79833 | |
2370 | 2008.09.30 00:36 | close | 1185 | 0.10 | 1.79607 | 1.79233 | 1.79833 | 5.78 | 11198.07 |
2371 | 2008.10.01 00:00 | buy | 1186 | 0.10 | 1.77839 | 1.77539 | 1.78139 | |
2372 | 2008.10.01 00:11 | s/l | 1186 | 0.10 | 1.77539 | 1.77539 | 1.78139 | -23.45 | 11174.62 |
2373 | 2008.10.01 00:11 | buy | 1187 | 0.10 | 1.77551 | 1.77251 | 1.77851 | |
2374 | 2008.10.01 00:12 | close | 1187 | 0.10 | 1.77651 | 1.77251 | 1.77851 | 7.82 | 11182.44 |
2375 | 2008.10.01 00:15 | buy | 1188 | 0.10 | 1.77759 | 1.77459 | 1.78059 | |
2376 | 2008.10.01 01:18 | close | 1188 | 0.10 | 1.77704 | 1.77459 | 1.78059 | -4.29 | 11178.15 |
2377 | 2008.10.02 00:17 | buy | 1189 | 0.10 | 1.77849 | 1.77549 | 1.78149 | |
2378 | 2008.10.02 00:24 | s/l | 1189 | 0.10 | 1.77549 | 1.77549 | 1.78149 | -23.44 | 11154.71 |
2379 | 2008.10.02 00:24 | buy | 1190 | 0.10 | 1.77578 | 1.77278 | 1.77878 | |
2380 | 2008.10.02 00:24 | close | 1190 | 0.10 | 1.77710 | 1.77278 | 1.77878 | 10.32 | 11165.03 |
2381 | 2008.10.02 00:25 | buy | 1191 | 0.10 | 1.77739 | 1.77439 | 1.78039 | |
2382 | 2008.10.02 00:26 | close | 1191 | 0.10 | 1.77840 | 1.77439 | 1.78039 | 7.89 | 11172.92 |
2383 | 2008.10.02 00:30 | buy | 1192 | 0.10 | 1.77669 | 1.77369 | 1.77969 | |
2384 | 2008.10.02 00:42 | s/l | 1192 | 0.10 | 1.77369 | 1.77369 | 1.77969 | -23.44 | 11149.48 |
2385 | 2008.10.02 00:42 | buy | 1193 | 0.10 | 1.77382 | 1.77082 | 1.77682 | |
2386 | 2008.10.02 00:43 | close | 1193 | 0.10 | 1.77610 | 1.77082 | 1.77682 | 17.81 | 11167.29 |
2387 | 2008.10.02 00:45 | buy | 1194 | 0.10 | 1.77589 | 1.77289 | 1.77889 | |
2388 | 2008.10.02 00:46 | s/l | 1194 | 0.10 | 1.77289 | 1.77289 | 1.77889 | -23.44 | 11143.85 |
2389 | 2008.10.02 00:50 | buy | 1195 | 0.10 | 1.77339 | 1.77039 | 1.77639 | |
2390 | 2008.10.02 01:02 | s/l | 1195 | 0.10 | 1.77039 | 1.77039 | 1.77639 | -23.44 | 11120.41 |
2391 | 2008.10.03 00:00 | buy | 1196 | 0.10 | 1.78796 | 1.78496 | 1.79096 | |
2392 | 2008.10.03 00:05 | close | 1196 | 0.10 | 1.78856 | 1.78496 | 1.79096 | 4.69 | 11125.10 |
2393 | 2008.10.03 00:08 | buy | 1197 | 0.10 | 1.78762 | 1.78462 | 1.79062 | |
2394 | 2008.10.03 00:14 | close | 1197 | 0.10 | 1.78863 | 1.78462 | 1.79062 | 7.89 | 11132.99 |
2395 | 2008.10.03 00:17 | buy | 1198 | 0.10 | 1.78794 | 1.78494 | 1.79094 | |
2396 | 2008.10.03 00:19 | close | 1198 | 0.10 | 1.78886 | 1.78494 | 1.79094 | 7.19 | 11140.18 |
2397 | 2008.10.03 00:24 | buy | 1199 | 0.10 | 1.78800 | 1.78500 | 1.79100 | |
2398 | 2008.10.03 00:27 | close | 1199 | 0.10 | 1.78880 | 1.78500 | 1.79100 | 6.25 | 11146.43 |
2399 | 2008.10.03 00:27 | buy | 1200 | 0.10 | 1.78782 | 1.78482 | 1.79082 | |
2400 | 2008.10.03 00:31 | s/l | 1200 | 0.10 | 1.78482 | 1.78482 | 1.79082 | -23.44 | 11122.99 |
2401 | 2008.10.03 00:31 | buy | 1201 | 0.10 | 1.78510 | 1.78210 | 1.78810 | |
2402 | 2008.10.03 00:33 | close | 1201 | 0.10 | 1.78610 | 1.78210 | 1.78810 | 7.81 | 11130.80 |
2403 | 2008.10.03 00:35 | buy | 1202 | 0.10 | 1.78609 | 1.78309 | 1.78909 | |
2404 | 2008.10.03 00:39 | close | 1202 | 0.10 | 1.78709 | 1.78309 | 1.78909 | 7.82 | 11138.62 |
2405 | 2008.10.03 00:40 | buy | 1203 | 0.10 | 1.78769 | 1.78469 | 1.79069 | |
2406 | 2008.10.03 00:50 | s/l | 1203 | 0.10 | 1.78469 | 1.78469 | 1.79069 | -23.44 | 11115.18 |
2407 | 2008.10.03 00:50 | buy | 1204 | 0.10 | 1.78491 | 1.78191 | 1.78791 | |
2408 | 2008.10.03 00:51 | close | 1204 | 0.10 | 1.78597 | 1.78191 | 1.78791 | 8.28 | 11123.46 |
2409 | 2008.10.03 00:55 | buy | 1205 | 0.10 | 1.78519 | 1.78219 | 1.78819 | |
2410 | 2008.10.03 01:19 | close | 1205 | 0.10 | 1.78620 | 1.78219 | 1.78819 | 7.89 | 11131.35 |
2411 | 2008.10.06 00:00 | buy | 1206 | 0.10 | 1.77129 | 1.76829 | 1.77429 | |
2412 | 2008.10.06 00:48 | s/l | 1206 | 0.10 | 1.76829 | 1.76829 | 1.77429 | -23.44 | 11107.91 |
2413 | 2008.10.06 00:48 | buy | 1207 | 0.10 | 1.76855 | 1.76555 | 1.77155 | |
2414 | 2008.10.06 00:54 | s/l | 1207 | 0.10 | 1.76555 | 1.76555 | 1.77155 | -23.44 | 11084.47 |
2415 | 2008.10.06 00:54 | buy | 1208 | 0.10 | 1.76578 | 1.76278 | 1.76878 | |
2416 | 2008.10.06 00:58 | close | 1208 | 0.10 | 1.76679 | 1.76278 | 1.76878 | 7.89 | 11092.36 |
2417 | 2008.10.06 00:58 | buy | 1209 | 0.10 | 1.76714 | 1.76414 | 1.77014 | |
2418 | 2008.10.06 01:03 | close | 1209 | 0.10 | 1.76815 | 1.76414 | 1.77014 | 7.89 | 11100.25 |
2419 | 2008.10.07 00:00 | buy | 1210 | 0.10 | 1.86869 | 1.86569 | 1.87169 | |
2420 | 2008.10.07 00:03 | close | 1210 | 0.10 | 1.86969 | 1.86569 | 1.87169 | 7.82 | 11108.07 |
2421 | 2008.10.07 00:05 | buy | 1211 | 0.10 | 1.86995 | 1.86695 | 1.87295 | |
2422 | 2008.10.07 00:08 | close | 1211 | 0.10 | 1.87093 | 1.86695 | 1.87295 | 7.66 | 11115.73 |
2423 | 2008.10.08 00:00 | buy | 1212 | 0.10 | 1.92499 | 1.92199 | 1.92799 | |
2424 | 2008.10.08 00:03 | s/l | 1212 | 0.10 | 1.92199 | 1.92199 | 1.92799 | -23.44 | 11092.29 |
2425 | 2008.10.08 00:05 | buy | 1213 | 0.10 | 1.92299 | 1.91999 | 1.92599 | |
2426 | 2008.10.08 00:07 | close | 1213 | 0.10 | 1.92408 | 1.91999 | 1.92599 | 8.51 | 11100.80 |
2427 | 2008.10.08 00:10 | buy | 1214 | 0.10 | 1.92269 | 1.91969 | 1.92569 | |
2428 | 2008.10.08 00:27 | s/l | 1214 | 0.10 | 1.91969 | 1.91969 | 1.92569 | -23.44 | 11077.36 |
2429 | 2008.10.08 00:27 | buy | 1215 | 0.10 | 1.91995 | 1.91695 | 1.92295 | |
2430 | 2008.10.08 00:28 | s/l | 1215 | 0.10 | 1.91695 | 1.91695 | 1.92295 | -23.44 | 11053.92 |
2431 | 2008.10.08 00:30 | buy | 1216 | 0.10 | 1.91909 | 1.91609 | 1.92209 | |
2432 | 2008.10.08 00:35 | s/l | 1216 | 0.10 | 1.91609 | 1.91609 | 1.92209 | -23.44 | 11030.48 |
2433 | 2008.10.08 00:35 | buy | 1217 | 0.10 | 1.91612 | 1.91312 | 1.91912 | |
2434 | 2008.10.08 00:38 | s/l | 1217 | 0.10 | 1.91312 | 1.91312 | 1.91912 | -23.44 | 11007.04 |
2435 | 2008.10.08 00:40 | buy | 1218 | 0.10 | 1.91359 | 1.91059 | 1.91659 | |
2436 | 2008.10.08 00:41 | s/l | 1218 | 0.10 | 1.91059 | 1.91059 | 1.91659 | -23.44 | 10983.60 |
2437 | 2008.10.08 00:45 | buy | 1219 | 0.10 | 1.90989 | 1.90689 | 1.91289 | |
2438 | 2008.10.08 00:47 | s/l | 1219 | 0.10 | 1.90689 | 1.90689 | 1.91289 | -23.44 | 10960.16 |
2439 | 2008.10.08 00:50 | buy | 1220 | 0.10 | 1.90499 | 1.90199 | 1.90799 | |
2440 | 2008.10.08 00:50 | close | 1220 | 0.10 | 1.90603 | 1.90199 | 1.90799 | 8.13 | 10968.29 |
2441 | 2008.10.08 00:55 | buy | 1221 | 0.10 | 1.91249 | 1.90949 | 1.91549 | |
2442 | 2008.10.08 00:55 | close | 1221 | 0.10 | 1.91363 | 1.90949 | 1.91549 | 8.91 | 10977.20 |
2443 | 2008.10.08 01:00 | buy | 1222 | 0.10 | 1.91219 | 1.90919 | 1.91519 | |
2444 | 2008.10.08 01:00 | close | 1222 | 0.10 | 1.91328 | 1.90919 | 1.91519 | 8.52 | 10985.72 |
2445 | 2008.10.09 00:16 | buy | 1223 | 0.10 | 2.05529 | 2.05229 | 2.05829 | |
2446 | 2008.10.09 00:32 | s/l | 1223 | 0.10 | 2.05229 | 2.05229 | 2.05829 | -23.44 | 10962.28 |
2447 | 2008.10.09 00:32 | buy | 1224 | 0.10 | 2.05249 | 2.04949 | 2.05549 | |
2448 | 2008.10.09 00:33 | s/l | 1224 | 0.10 | 2.04949 | 2.04949 | 2.05549 | -23.44 | 10938.84 |
2449 | 2008.10.09 00:35 | buy | 1225 | 0.10 | 2.05229 | 2.04929 | 2.05529 | |
2450 | 2008.10.09 00:37 | s/l | 1225 | 0.10 | 2.04929 | 2.04929 | 2.05529 | -23.44 | 10915.40 |
2451 | 2008.10.09 00:40 | buy | 1226 | 0.10 | 2.04989 | 2.04689 | 2.05289 | |
2452 | 2008.10.09 00:40 | s/l | 1226 | 0.10 | 2.04689 | 2.04689 | 2.05289 | -23.45 | 10891.95 |
2453 | 2008.10.09 00:45 | buy | 1227 | 0.10 | 2.03469 | 2.03169 | 2.03769 | |
2454 | 2008.10.09 00:45 | close | 1227 | 0.10 | 2.03580 | 2.03169 | 2.03769 | 8.67 | 10900.62 |
2455 | 2008.10.09 00:50 | buy | 1228 | 0.10 | 2.03519 | 2.03219 | 2.03819 | |
2456 | 2008.10.09 00:50 | s/l | 1228 | 0.10 | 2.03219 | 2.03219 | 2.03819 | -23.44 | 10877.18 |
2457 | 2008.10.09 00:55 | buy | 1229 | 0.10 | 2.03229 | 2.02929 | 2.03529 | |
2458 | 2008.10.09 00:57 | s/l | 1229 | 0.10 | 2.02929 | 2.02929 | 2.03529 | -23.44 | 10853.74 |
2459 | 2008.10.09 01:00 | buy | 1230 | 0.10 | 2.02769 | 2.02469 | 2.03069 | |
2460 | 2008.10.09 01:04 | s/l | 1230 | 0.10 | 2.02469 | 2.02469 | 2.03069 | -23.44 | 10830.30 |
2461 | 2008.10.10 00:00 | buy | 1231 | 0.10 | 1.98879 | 1.98579 | 1.99179 | |
2462 | 2008.10.10 00:08 | close | 1231 | 0.10 | 1.98979 | 1.98579 | 1.99179 | 7.81 | 10838.11 |
2463 | 2008.10.10 00:08 | buy | 1232 | 0.10 | 1.99015 | 1.98715 | 1.99315 | |
2464 | 2008.10.10 00:11 | close | 1232 | 0.10 | 1.99120 | 1.98715 | 1.99315 | 8.20 | 10846.31 |
2465 | 2008.10.10 00:18 | buy | 1233 | 0.10 | 1.99122 | 1.98822 | 1.99422 | |
2466 | 2008.10.10 00:24 | close | 1233 | 0.10 | 1.99203 | 1.98822 | 1.99422 | 6.32 | 10852.63 |
2467 | 2008.10.10 00:28 | buy | 1234 | 0.10 | 1.99051 | 1.98751 | 1.99351 | |
2468 | 2008.10.10 00:30 | s/l | 1234 | 0.10 | 1.98751 | 1.98751 | 1.99351 | -23.44 | 10829.19 |
2469 | 2008.10.10 00:30 | buy | 1235 | 0.10 | 1.98776 | 1.98476 | 1.99076 | |
2470 | 2008.10.10 00:31 | close | 1235 | 0.10 | 1.98885 | 1.98476 | 1.99076 | 8.52 | 10837.71 |
2471 | 2008.10.10 00:35 | buy | 1236 | 0.10 | 1.98987 | 1.98687 | 1.99287 | |
2472 | 2008.10.10 00:35 | s/l | 1236 | 0.10 | 1.98687 | 1.98687 | 1.99287 | -23.44 | 10814.27 |
2473 | 2008.10.10 00:40 | buy | 1237 | 0.10 | 1.98789 | 1.98489 | 1.99089 | |
2474 | 2008.10.10 00:44 | s/l | 1237 | 0.10 | 1.98489 | 1.98489 | 1.99089 | -23.45 | 10790.82 |
2475 | 2008.10.10 00:45 | buy | 1238 | 0.10 | 1.98579 | 1.98279 | 1.98879 | |
2476 | 2008.10.10 00:50 | s/l | 1238 | 0.10 | 1.98279 | 1.98279 | 1.98879 | -23.44 | 10767.38 |
2477 | 2008.10.10 00:50 | buy | 1239 | 0.10 | 1.98302 | 1.98002 | 1.98602 | |
2478 | 2008.10.10 00:51 | s/l | 1239 | 0.10 | 1.98002 | 1.98002 | 1.98602 | -23.44 | 10743.94 |
2479 | 2008.10.10 00:55 | buy | 1240 | 0.10 | 1.97719 | 1.97419 | 1.98019 | |
2480 | 2008.10.10 01:00 | close | 1240 | 0.10 | 1.97850 | 1.97419 | 1.98019 | 10.24 | 10754.18 |
2481 | 2008.10.10 01:00 | buy | 1241 | 0.10 | 1.97871 | 1.97571 | 1.98171 | |
2482 | 2008.10.10 01:00 | close | 1241 | 0.10 | 1.97983 | 1.97571 | 1.98171 | 8.75 | 10762.93 |
2483 | 2008.10.13 00:00 | buy | 1242 | 0.10 | 2.01929 | 2.01629 | 2.02229 | |
2484 | 2008.10.13 00:06 | s/l | 1242 | 0.10 | 2.01629 | 2.01629 | 2.02229 | -23.44 | 10739.49 |
2485 | 2008.10.13 00:06 | buy | 1243 | 0.10 | 2.01646 | 2.01346 | 2.01946 | |
2486 | 2008.10.13 00:07 | close | 1243 | 0.10 | 2.01790 | 2.01346 | 2.01946 | 11.26 | 10750.75 |
2487 | 2008.10.13 00:10 | buy | 1244 | 0.10 | 2.01599 | 2.01299 | 2.01899 | |
2488 | 2008.10.13 00:10 | s/l | 1244 | 0.10 | 2.01299 | 2.01299 | 2.01899 | -23.44 | 10727.31 |
2489 | 2008.10.13 00:15 | buy | 1245 | 0.10 | 2.00969 | 2.00669 | 2.01269 | |
2490 | 2008.10.13 00:23 | s/l | 1245 | 0.10 | 2.00669 | 2.00669 | 2.01269 | -23.44 | 10703.87 |
2491 | 2008.10.13 00:23 | buy | 1246 | 0.10 | 2.00663 | 2.00363 | 2.00963 | |
2492 | 2008.10.13 00:24 | close | 1246 | 0.10 | 2.00773 | 2.00363 | 2.00963 | 8.60 | 10712.47 |
2493 | 2008.10.13 00:25 | buy | 1247 | 0.10 | 2.00999 | 2.00699 | 2.01299 | |
2494 | 2008.10.13 00:30 | close | 1247 | 0.10 | 2.01112 | 2.00699 | 2.01299 | 8.83 | 10721.30 |
2495 | 2008.10.13 00:30 | buy | 1248 | 0.10 | 2.01136 | 2.00836 | 2.01436 | |
2496 | 2008.10.13 00:32 | s/l | 1248 | 0.10 | 2.00836 | 2.00836 | 2.01436 | -23.44 | 10697.86 |
2497 | 2008.10.13 00:35 | buy | 1249 | 0.10 | 2.01189 | 2.00889 | 2.01489 | |
2498 | 2008.10.13 00:35 | close | 1249 | 0.10 | 2.01307 | 2.00889 | 2.01489 | 9.23 | 10707.09 |
2499 | 2008.10.13 00:40 | buy | 1250 | 0.10 | 2.01279 | 2.00979 | 2.01579 | |
2500 | 2008.10.13 00:40 | close | 1250 | 0.10 | 2.01390 | 2.00979 | 2.01579 | 8.67 | 10715.76 |
2501 | 2008.10.13 00:52 | buy | 1251 | 0.10 | 2.01142 | 2.00842 | 2.01442 | |
2502 | 2008.10.13 00:57 | s/l | 1251 | 0.10 | 2.00842 | 2.00842 | 2.01442 | -23.44 | 10692.32 |
2503 | 2008.10.13 00:57 | buy | 1252 | 0.10 | 2.00861 | 2.00561 | 2.01161 | |
2504 | 2008.10.13 00:57 | s/l | 1252 | 0.10 | 2.00561 | 2.00561 | 2.01161 | -23.45 | 10668.87 |
2505 | 2008.10.13 01:00 | buy | 1253 | 0.10 | 1.99769 | 1.99469 | 2.00069 | |
2506 | 2008.10.13 01:00 | close | 1253 | 0.10 | 1.99885 | 1.99469 | 2.00069 | 9.06 | 10677.93 |
2507 | 2008.10.14 00:00 | buy | 1254 | 0.10 | 1.94369 | 1.94069 | 1.94669 | |
2508 | 2008.10.14 00:07 | close | 1254 | 0.10 | 1.94477 | 1.94069 | 1.94669 | 8.44 | 10686.37 |
2509 | 2008.10.14 00:08 | buy | 1255 | 0.10 | 1.94442 | 1.94142 | 1.94742 | |
2510 | 2008.10.14 00:12 | close | 1255 | 0.10 | 1.94550 | 1.94142 | 1.94742 | 8.44 | 10694.81 |
2511 | 2008.10.14 00:12 | buy | 1256 | 0.10 | 1.94440 | 1.94140 | 1.94740 | |
2512 | 2008.10.14 00:13 | close | 1256 | 0.10 | 1.94566 | 1.94140 | 1.94740 | 9.84 | 10704.65 |
2513 | 2008.10.14 00:16 | buy | 1257 | 0.10 | 1.94539 | 1.94239 | 1.94839 | |
2514 | 2008.10.14 00:17 | close | 1257 | 0.10 | 1.94644 | 1.94239 | 1.94839 | 8.21 | 10712.86 |
2515 | 2008.10.14 00:23 | buy | 1258 | 0.10 | 1.94539 | 1.94239 | 1.94839 | |
2516 | 2008.10.14 00:26 | close | 1258 | 0.10 | 1.94640 | 1.94239 | 1.94839 | 7.90 | 10720.76 |
2517 | 2008.10.15 00:00 | buy | 1259 | 0.10 | 1.95389 | 1.95089 | 1.95689 | |
2518 | 2008.10.15 00:07 | s/l | 1259 | 0.10 | 1.95089 | 1.95089 | 1.95689 | -23.44 | 10697.32 |
2519 | 2008.10.15 00:07 | buy | 1260 | 0.10 | 1.95112 | 1.94812 | 1.95412 | |
2520 | 2008.10.15 00:09 | close | 1260 | 0.10 | 1.95230 | 1.94812 | 1.95412 | 9.22 | 10706.54 |
2521 | 2008.10.15 00:10 | buy | 1261 | 0.10 | 1.95229 | 1.94929 | 1.95529 | |
2522 | 2008.10.15 00:18 | s/l | 1261 | 0.10 | 1.94929 | 1.94929 | 1.95529 | -23.44 | 10683.10 |
2523 | 2008.10.15 00:18 | buy | 1262 | 0.10 | 1.94930 | 1.94630 | 1.95230 | |
2524 | 2008.10.15 00:20 | s/l | 1262 | 0.10 | 1.94630 | 1.94630 | 1.95230 | -23.45 | 10659.65 |
2525 | 2008.10.15 00:20 | buy | 1263 | 0.10 | 1.94659 | 1.94359 | 1.94959 | |
2526 | 2008.10.15 00:24 | s/l | 1263 | 0.10 | 1.94359 | 1.94359 | 1.94959 | -23.44 | 10636.21 |
2527 | 2008.10.15 00:25 | buy | 1264 | 0.10 | 1.94449 | 1.94149 | 1.94749 | |
2528 | 2008.10.15 00:29 | close | 1264 | 0.10 | 1.94555 | 1.94149 | 1.94749 | 8.28 | 10644.49 |
2529 | 2008.10.15 00:30 | buy | 1265 | 0.10 | 1.94589 | 1.94289 | 1.94889 | |
2530 | 2008.10.15 00:51 | close | 1265 | 0.10 | 1.94710 | 1.94289 | 1.94889 | 9.46 | 10653.95 |
2531 | 2008.10.15 00:52 | buy | 1266 | 0.10 | 1.94599 | 1.94299 | 1.94899 | |
2532 | 2008.10.15 00:56 | s/l | 1266 | 0.10 | 1.94299 | 1.94299 | 1.94899 | -23.44 | 10630.51 |
2533 | 2008.10.15 00:56 | buy | 1267 | 0.10 | 1.94322 | 1.94022 | 1.94622 | |
2534 | 2008.10.15 00:57 | close | 1267 | 0.10 | 1.94430 | 1.94022 | 1.94622 | 8.44 | 10638.95 |
2535 | 2008.10.15 01:00 | buy | 1268 | 0.10 | 1.94434 | 1.94134 | 1.94734 | |
2536 | 2008.10.15 01:03 | s/l | 1268 | 0.10 | 1.94134 | 1.94134 | 1.94734 | -23.44 | 10615.51 |
2537 | 2008.10.16 00:00 | buy | 1269 | 0.10 | 2.04029 | 2.03729 | 2.04329 | |
2538 | 2008.10.16 00:08 | close | 1269 | 0.10 | 2.04133 | 2.03729 | 2.04329 | 8.13 | 10623.64 |
2539 | 2008.10.16 00:09 | buy | 1270 | 0.10 | 2.04129 | 2.03829 | 2.04429 | |
2540 | 2008.10.16 00:09 | close | 1270 | 0.10 | 2.04234 | 2.03829 | 2.04429 | 8.20 | 10631.84 |
2541 | 2008.10.16 00:54 | buy | 1271 | 0.10 | 2.05539 | 2.05239 | 2.05839 | |
2542 | 2008.10.16 00:54 | close | 1271 | 0.10 | 2.05646 | 2.05239 | 2.05839 | 8.36 | 10640.20 |
2543 | 2008.10.16 00:55 | buy | 1272 | 0.10 | 2.05695 | 2.05395 | 2.05995 | |
2544 | 2008.10.16 00:55 | close | 1272 | 0.10 | 2.05830 | 2.05395 | 2.05995 | 10.55 | 10650.75 |
2545 | 2008.10.16 01:00 | buy | 1273 | 0.10 | 2.05789 | 2.05489 | 2.06089 | |
2546 | 2008.10.16 01:01 | s/l | 1273 | 0.10 | 2.05489 | 2.05489 | 2.06089 | -23.45 | 10627.30 |
2547 | 2008.10.17 00:00 | buy | 1274 | 0.10 | 1.94759 | 1.94459 | 1.95059 | |
2548 | 2008.10.17 00:00 | s/l | 1274 | 0.10 | 1.94459 | 1.94459 | 1.95059 | -23.44 | 10603.86 |
2549 | 2008.10.17 00:05 | buy | 1275 | 0.10 | 1.93909 | 1.93609 | 1.94209 | |
2550 | 2008.10.17 00:05 | close | 1275 | 0.10 | 1.94022 | 1.93609 | 1.94209 | 8.83 | 10612.69 |
2551 | 2008.10.17 00:10 | buy | 1276 | 0.10 | 1.94149 | 1.93849 | 1.94449 | |
2552 | 2008.10.17 00:10 | close | 1276 | 0.10 | 1.94252 | 1.93849 | 1.94449 | 8.05 | 10620.74 |
2553 | 2008.10.17 00:15 | buy | 1277 | 0.10 | 1.94379 | 1.94079 | 1.94679 | |
2554 | 2008.10.17 00:20 | close | 1277 | 0.10 | 1.94483 | 1.94079 | 1.94679 | 8.13 | 10628.87 |
2555 | 2008.10.17 00:21 | buy | 1278 | 0.10 | 1.94519 | 1.94219 | 1.94819 | |
2556 | 2008.10.17 00:21 | close | 1278 | 0.10 | 1.94625 | 1.94219 | 1.94819 | 8.28 | 10637.15 |
2557 | 2008.10.17 00:25 | buy | 1279 | 0.10 | 1.94572 | 1.94272 | 1.94872 | |
2558 | 2008.10.17 00:30 | close | 1279 | 0.10 | 1.94623 | 1.94272 | 1.94872 | 3.99 | 10641.14 |
2559 | 2008.10.20 00:00 | buy | 1280 | 0.10 | 1.93069 | 1.92769 | 1.93369 | |
2560 | 2008.10.20 00:00 | close | 1280 | 0.10 | 1.93174 | 1.92769 | 1.93369 | 8.21 | 10649.35 |
2561 | 2008.10.20 00:05 | buy | 1281 | 0.10 | 1.93069 | 1.92769 | 1.93369 | |
2562 | 2008.10.20 00:06 | close | 1281 | 0.10 | 1.93172 | 1.92769 | 1.93369 | 8.05 | 10657.40 |
2563 | 2008.10.20 00:10 | buy | 1282 | 0.10 | 1.93639 | 1.93339 | 1.93939 | |
2564 | 2008.10.20 00:16 | close | 1282 | 0.10 | 1.93780 | 1.93339 | 1.93939 | 11.02 | 10668.42 |
2565 | 2008.10.20 00:16 | buy | 1283 | 0.10 | 1.93792 | 1.93492 | 1.94092 | |
2566 | 2008.10.20 00:16 | close | 1283 | 0.10 | 1.93934 | 1.93492 | 1.94092 | 11.09 | 10679.51 |
2567 | 2008.10.20 00:20 | buy | 1284 | 0.10 | 1.93969 | 1.93669 | 1.94269 | |
2568 | 2008.10.20 00:24 | s/l | 1284 | 0.10 | 1.93669 | 1.93669 | 1.94269 | -23.45 | 10656.06 |
2569 | 2008.10.20 00:25 | buy | 1285 | 0.10 | 1.93819 | 1.93519 | 1.94119 | |
2570 | 2008.10.20 00:26 | close | 1285 | 0.10 | 1.93930 | 1.93519 | 1.94119 | 8.67 | 10664.73 |
2571 | 2008.10.20 00:30 | buy | 1286 | 0.10 | 1.93917 | 1.93617 | 1.94217 | |
2572 | 2008.10.20 00:31 | close | 1286 | 0.10 | 1.94017 | 1.93617 | 1.94217 | 7.82 | 10672.55 |
2573 | 2008.10.20 00:36 | buy | 1287 | 0.10 | 1.93853 | 1.93553 | 1.94153 | |
2574 | 2008.10.20 00:36 | s/l | 1287 | 0.10 | 1.93553 | 1.93553 | 1.94153 | -23.44 | 10649.11 |
2575 | 2008.10.20 00:40 | buy | 1288 | 0.10 | 1.93773 | 1.93473 | 1.94073 | |
2576 | 2008.10.20 00:45 | close | 1288 | 0.10 | 1.93830 | 1.93473 | 1.94073 | 4.45 | 10653.56 |
2577 | 2008.10.20 00:52 | buy | 1289 | 0.10 | 1.93829 | 1.93529 | 1.94129 | |
2578 | 2008.10.20 00:53 | close | 1289 | 0.10 | 1.93930 | 1.93529 | 1.94129 | 7.89 | 10661.45 |
2579 | 2008.10.20 00:55 | buy | 1290 | 0.10 | 1.93838 | 1.93538 | 1.94138 | |
2580 | 2008.10.20 01:00 | s/l | 1290 | 0.10 | 1.93538 | 1.93538 | 1.94138 | -23.44 | 10638.01 |
2581 | 2008.10.20 01:00 | buy | 1291 | 0.10 | 1.93551 | 1.93251 | 1.93851 | |
2582 | 2008.10.20 01:00 | close | 1291 | 0.10 | 1.93730 | 1.93251 | 1.93851 | 13.99 | 10652.00 |
2583 | 2008.10.21 00:00 | buy | 1292 | 0.10 | 1.89409 | 1.89109 | 1.89709 | |
2584 | 2008.10.21 00:08 | close | 1292 | 0.10 | 1.89512 | 1.89109 | 1.89709 | 8.05 | 10660.05 |
2585 | 2008.10.21 00:13 | buy | 1293 | 0.10 | 1.89417 | 1.89117 | 1.89717 | |
2586 | 2008.10.21 00:15 | close | 1293 | 0.10 | 1.89491 | 1.89117 | 1.89717 | 5.78 | 10665.83 |
2587 | 2008.10.21 00:19 | buy | 1294 | 0.10 | 1.89388 | 1.89088 | 1.89688 | |
2588 | 2008.10.21 00:22 | s/l | 1294 | 0.10 | 1.89088 | 1.89088 | 1.89688 | -23.44 | 10642.39 |
2589 | 2008.10.21 00:22 | buy | 1295 | 0.10 | 1.89114 | 1.88814 | 1.89414 | |
2590 | 2008.10.21 00:25 | close | 1295 | 0.10 | 1.89219 | 1.88814 | 1.89414 | 8.21 | 10650.60 |
2591 | 2008.10.21 00:25 | buy | 1296 | 0.10 | 1.89270 | 1.88970 | 1.89570 | |
2592 | 2008.10.21 00:25 | close | 1296 | 0.10 | 1.89377 | 1.88970 | 1.89570 | 8.36 | 10658.96 |
2593 | 2008.10.21 00:30 | buy | 1297 | 0.10 | 1.89219 | 1.88919 | 1.89519 | |
2594 | 2008.10.21 00:35 | close | 1297 | 0.10 | 1.89326 | 1.88919 | 1.89519 | 8.36 | 10667.32 |
2595 | 2008.10.21 00:36 | buy | 1298 | 0.10 | 1.89309 | 1.89009 | 1.89609 | |
2596 | 2008.10.21 00:37 | close | 1298 | 0.10 | 1.89480 | 1.89009 | 1.89609 | 13.36 | 10680.68 |
2597 | 2008.10.21 00:51 | buy | 1299 | 0.10 | 1.89352 | 1.89052 | 1.89652 | |
2598 | 2008.10.21 00:55 | close | 1299 | 0.10 | 1.89441 | 1.89052 | 1.89652 | 6.95 | 10687.63 |
2599 | 2008.10.22 00:19 | buy | 1300 | 0.10 | 1.94050 | 1.93750 | 1.94350 | |
2600 | 2008.10.22 00:22 | s/l | 1300 | 0.10 | 1.93750 | 1.93750 | 1.94350 | -23.44 | 10664.19 |
2601 | 2008.10.22 00:22 | buy | 1301 | 0.10 | 1.93772 | 1.93472 | 1.94072 | |
2602 | 2008.10.22 00:24 | s/l | 1301 | 0.10 | 1.93472 | 1.93472 | 1.94072 | -23.44 | 10640.75 |
2603 | 2008.10.22 00:25 | buy | 1302 | 0.10 | 1.93669 | 1.93369 | 1.93969 | |
2604 | 2008.10.22 00:25 | close | 1302 | 0.10 | 1.93781 | 1.93369 | 1.93969 | 8.76 | 10649.51 |
2605 | 2008.10.22 00:30 | buy | 1303 | 0.10 | 1.93809 | 1.93509 | 1.94109 | |
2606 | 2008.10.22 00:33 | s/l | 1303 | 0.10 | 1.93509 | 1.93509 | 1.94109 | -23.44 | 10626.07 |
2607 | 2008.10.22 00:35 | buy | 1304 | 0.10 | 1.93629 | 1.93329 | 1.93929 | |
2608 | 2008.10.22 00:36 | s/l | 1304 | 0.10 | 1.93329 | 1.93329 | 1.93929 | -23.44 | 10602.63 |
2609 | 2008.10.22 00:40 | buy | 1305 | 0.10 | 1.93039 | 1.92739 | 1.93339 | |
2610 | 2008.10.22 00:40 | close | 1305 | 0.10 | 1.93145 | 1.92739 | 1.93339 | 8.28 | 10610.91 |
2611 | 2008.10.22 00:45 | buy | 1306 | 0.10 | 1.92739 | 1.92439 | 1.93039 | |
2612 | 2008.10.22 00:46 | s/l | 1306 | 0.10 | 1.92439 | 1.92439 | 1.93039 | -23.44 | 10587.47 |
2613 | 2008.10.22 00:50 | buy | 1307 | 0.10 | 1.92759 | 1.92459 | 1.93059 | |
2614 | 2008.10.22 00:51 | close | 1307 | 0.10 | 1.92865 | 1.92459 | 1.93059 | 8.28 | 10595.75 |
2615 | 2008.10.22 00:55 | buy | 1308 | 0.10 | 1.93309 | 1.93009 | 1.93609 | |
2616 | 2008.10.22 00:55 | close | 1308 | 0.10 | 1.93424 | 1.93009 | 1.93609 | 8.98 | 10604.73 |
2617 | 2008.10.22 01:00 | buy | 1309 | 0.10 | 1.93129 | 1.92829 | 1.93429 | |
2618 | 2008.10.22 01:01 | s/l | 1309 | 0.10 | 1.92829 | 1.92829 | 1.93429 | -23.44 | 10581.29 |
2619 | 2008.10.23 00:12 | buy | 1310 | 0.10 | 1.90576 | 1.90276 | 1.90876 | |
2620 | 2008.10.23 00:13 | close | 1310 | 0.10 | 1.90686 | 1.90276 | 1.90876 | 8.59 | 10589.88 |
2621 | 2008.10.23 00:15 | buy | 1311 | 0.10 | 1.90269 | 1.89969 | 1.90569 | |
2622 | 2008.10.23 00:17 | close | 1311 | 0.10 | 1.90398 | 1.89969 | 1.90569 | 10.08 | 10599.96 |
2623 | 2008.10.23 00:20 | buy | 1312 | 0.10 | 1.90519 | 1.90219 | 1.90819 | |
2624 | 2008.10.23 00:21 | s/l | 1312 | 0.10 | 1.90219 | 1.90219 | 1.90819 | -23.44 | 10576.52 |
2625 | 2008.10.23 00:29 | buy | 1313 | 0.10 | 1.90688 | 1.90388 | 1.90988 | |
2626 | 2008.10.23 00:29 | close | 1313 | 0.10 | 1.90803 | 1.90388 | 1.90988 | 8.98 | 10585.50 |
2627 | 2008.10.23 00:30 | buy | 1314 | 0.10 | 1.90722 | 1.90422 | 1.91022 | |
2628 | 2008.10.23 00:37 | close | 1314 | 0.10 | 1.90803 | 1.90422 | 1.91022 | 6.33 | 10591.83 |
2629 | 2008.10.24 00:07 | buy | 1315 | 0.10 | 1.92949 | 1.92649 | 1.93249 | |
2630 | 2008.10.24 00:07 | close | 1315 | 0.10 | 1.93052 | 1.92649 | 1.93249 | 8.04 | 10599.87 |
2631 | 2008.10.24 00:10 | buy | 1316 | 0.10 | 1.92559 | 1.92259 | 1.92859 | |
2632 | 2008.10.24 00:13 | s/l | 1316 | 0.10 | 1.92259 | 1.92259 | 1.92859 | -23.44 | 10576.43 |
2633 | 2008.10.24 00:15 | buy | 1317 | 0.10 | 1.92529 | 1.92229 | 1.92829 | |
2634 | 2008.10.24 00:15 | close | 1317 | 0.10 | 1.92633 | 1.92229 | 1.92829 | 8.12 | 10584.55 |
2635 | 2008.10.24 00:20 | buy | 1318 | 0.10 | 1.92749 | 1.92449 | 1.93049 | |
2636 | 2008.10.24 00:24 | s/l | 1318 | 0.10 | 1.92449 | 1.92449 | 1.93049 | -23.44 | 10561.11 |
2637 | 2008.10.24 00:25 | buy | 1319 | 0.10 | 1.92629 | 1.92329 | 1.92929 | |
2638 | 2008.10.24 00:29 | close | 1319 | 0.10 | 1.92740 | 1.92329 | 1.92929 | 8.68 | 10569.79 |
2639 | 2008.10.24 00:30 | buy | 1320 | 0.10 | 1.92769 | 1.92469 | 1.93069 | |
2640 | 2008.10.24 00:39 | s/l | 1320 | 0.10 | 1.92469 | 1.92469 | 1.93069 | -23.44 | 10546.35 |
2641 | 2008.10.24 00:39 | buy | 1321 | 0.10 | 1.92495 | 1.92195 | 1.92795 | |
2642 | 2008.10.24 00:43 | s/l | 1321 | 0.10 | 1.92195 | 1.92195 | 1.92795 | -23.44 | 10522.91 |
2643 | 2008.10.24 00:43 | buy | 1322 | 0.10 | 1.92217 | 1.91917 | 1.92517 | |
2644 | 2008.10.24 00:44 | close | 1322 | 0.10 | 1.92380 | 1.91917 | 1.92517 | 12.74 | 10535.65 |
2645 | 2008.10.24 00:45 | buy | 1323 | 0.10 | 1.92349 | 1.92049 | 1.92649 | |
2646 | 2008.10.24 01:30 | close | 1323 | 0.10 | 1.92346 | 1.92049 | 1.92649 | -0.23 | 10535.42 |
2647 | 2008.10.27 00:26 | buy | 1324 | 0.10 | 2.04247 | 2.03947 | 2.04547 | |
2648 | 2008.10.27 00:30 | close | 1324 | 0.10 | 2.04360 | 2.03947 | 2.04547 | 8.83 | 10544.25 |
2649 | 2008.10.27 00:33 | buy | 1325 | 0.10 | 2.04248 | 2.03948 | 2.04548 | |
2650 | 2008.10.27 00:34 | close | 1325 | 0.10 | 2.04410 | 2.03948 | 2.04548 | 12.65 | 10556.90 |
2651 | 2008.10.27 00:35 | buy | 1326 | 0.10 | 2.04275 | 2.03975 | 2.04575 | |
2652 | 2008.10.27 00:36 | s/l | 1326 | 0.10 | 2.03975 | 2.03975 | 2.04575 | -23.45 | 10533.45 |
2653 | 2008.10.27 00:40 | buy | 1327 | 0.10 | 2.04159 | 2.03859 | 2.04459 | |
2654 | 2008.10.27 00:42 | s/l | 1327 | 0.10 | 2.03859 | 2.03859 | 2.04459 | -23.44 | 10510.01 |
2655 | 2008.10.27 00:45 | buy | 1328 | 0.10 | 2.04209 | 2.03909 | 2.04509 | |
2656 | 2008.10.27 00:46 | close | 1328 | 0.10 | 2.04335 | 2.03909 | 2.04509 | 9.84 | 10519.85 |
2657 | 2008.10.27 00:50 | buy | 1329 | 0.10 | 2.04079 | 2.03779 | 2.04379 | |
2658 | 2008.10.27 00:50 | s/l | 1329 | 0.10 | 2.03779 | 2.03779 | 2.04379 | -23.44 | 10496.41 |
2659 | 2008.10.27 00:55 | buy | 1330 | 0.10 | 2.03909 | 2.03609 | 2.04209 | |
2660 | 2008.10.27 00:58 | close | 1330 | 0.10 | 2.04014 | 2.03609 | 2.04209 | 8.20 | 10504.61 |
2661 | 2008.10.27 01:00 | buy | 1331 | 0.10 | 2.04207 | 2.03907 | 2.04507 | |
2662 | 2008.10.27 01:02 | s/l | 1331 | 0.10 | 2.03907 | 2.03907 | 2.04507 | -23.44 | 10481.17 |
2663 | 2008.10.28 00:00 | buy | 1332 | 0.10 | 2.06919 | 2.06619 | 2.07219 | |
2664 | 2008.10.28 00:14 | s/l | 1332 | 0.10 | 2.06619 | 2.06619 | 2.07219 | -23.44 | 10457.73 |
2665 | 2008.10.28 00:14 | buy | 1333 | 0.10 | 2.06639 | 2.06339 | 2.06939 | |
2666 | 2008.10.28 00:15 | close | 1333 | 0.10 | 2.06746 | 2.06339 | 2.06939 | 8.36 | 10466.09 |
2667 | 2008.10.28 00:15 | buy | 1334 | 0.10 | 2.06773 | 2.06473 | 2.07073 | |
2668 | 2008.10.28 00:17 | close | 1334 | 0.10 | 2.06880 | 2.06473 | 2.07073 | 8.36 | 10474.45 |
2669 | 2008.10.28 00:20 | buy | 1335 | 0.10 | 2.06934 | 2.06634 | 2.07234 | |
2670 | 2008.10.28 00:25 | close | 1335 | 0.10 | 2.07005 | 2.06634 | 2.07234 | 5.55 | 10480.00 |
2671 | 2008.10.28 00:40 | buy | 1336 | 0.10 | 2.06859 | 2.06559 | 2.07159 | |
2672 | 2008.10.28 00:42 | close | 1336 | 0.10 | 2.06960 | 2.06559 | 2.07159 | 7.89 | 10487.89 |
2673 | 2008.10.28 00:45 | buy | 1337 | 0.10 | 2.06875 | 2.06575 | 2.07175 | |
2674 | 2008.10.28 00:45 | close | 1337 | 0.10 | 2.06976 | 2.06575 | 2.07175 | 7.89 | 10495.78 |
2675 | 2008.10.28 00:51 | buy | 1338 | 0.10 | 2.06906 | 2.06606 | 2.07206 | |
2676 | 2008.10.28 00:56 | s/l | 1338 | 0.10 | 2.06606 | 2.06606 | 2.07206 | -23.44 | 10472.34 |
2677 | 2008.10.28 00:56 | buy | 1339 | 0.10 | 2.06630 | 2.06330 | 2.06930 | |
2678 | 2008.10.28 00:56 | s/l | 1339 | 0.10 | 2.06330 | 2.06330 | 2.06930 | -23.44 | 10448.90 |
2679 | 2008.10.28 01:00 | buy | 1340 | 0.10 | 2.06469 | 2.06169 | 2.06769 | |
2680 | 2008.10.28 01:01 | close | 1340 | 0.10 | 2.06570 | 2.06169 | 2.06769 | 7.89 | 10456.79 |
2681 | 2008.10.29 00:00 | buy | 1341 | 0.10 | 1.96239 | 1.95939 | 1.96539 | |
2682 | 2008.10.29 00:00 | close | 1341 | 0.10 | 1.96347 | 1.95939 | 1.96539 | 8.44 | 10465.23 |
2683 | 2008.10.29 00:05 | buy | 1342 | 0.10 | 1.96299 | 1.95999 | 1.96599 | |
2684 | 2008.10.29 00:11 | s/l | 1342 | 0.10 | 1.95999 | 1.95999 | 1.96599 | -23.44 | 10441.79 |
2685 | 2008.10.29 00:11 | buy | 1343 | 0.10 | 1.96021 | 1.95721 | 1.96321 | |
2686 | 2008.10.29 00:14 | close | 1343 | 0.10 | 1.96127 | 1.95721 | 1.96321 | 8.29 | 10450.08 |
2687 | 2008.10.29 00:15 | buy | 1344 | 0.10 | 1.96179 | 1.95879 | 1.96479 | |
2688 | 2008.10.29 00:19 | close | 1344 | 0.10 | 1.96284 | 1.95879 | 1.96479 | 8.20 | 10458.28 |
2689 | 2008.10.29 00:20 | buy | 1345 | 0.10 | 1.96359 | 1.96059 | 1.96659 | |
2690 | 2008.10.29 00:22 | close | 1345 | 0.10 | 1.96464 | 1.96059 | 1.96659 | 8.21 | 10466.49 |
2691 | 2008.10.29 00:25 | buy | 1346 | 0.10 | 1.96269 | 1.95969 | 1.96569 | |
2692 | 2008.10.29 00:25 | s/l | 1346 | 0.10 | 1.95969 | 1.95969 | 1.96569 | -23.44 | 10443.05 |
2693 | 2008.10.29 00:30 | buy | 1347 | 0.10 | 1.96219 | 1.95919 | 1.96519 | |
2694 | 2008.10.29 00:33 | close | 1347 | 0.10 | 1.96319 | 1.95919 | 1.96519 | 7.82 | 10450.87 |
2695 | 2008.10.29 00:37 | buy | 1348 | 0.10 | 1.96216 | 1.95916 | 1.96516 | |
2696 | 2008.10.29 00:37 | close | 1348 | 0.10 | 1.96317 | 1.95916 | 1.96516 | 7.89 | 10458.76 |
2697 | 2008.10.29 00:40 | buy | 1349 | 0.10 | 1.96216 | 1.95916 | 1.96516 | |
2698 | 2008.10.29 00:40 | close | 1349 | 0.10 | 1.96320 | 1.95916 | 1.96516 | 8.13 | 10466.89 |
2699 | 2008.10.30 00:00 | buy | 1350 | 0.10 | 1.94033 | 1.93733 | 1.94333 | |
2700 | 2008.10.30 00:03 | s/l | 1350 | 0.10 | 1.93733 | 1.93733 | 1.94333 | -23.44 | 10443.45 |
2701 | 2008.10.30 00:05 | buy | 1351 | 0.10 | 1.93909 | 1.93609 | 1.94209 | |
2702 | 2008.10.30 00:06 | close | 1351 | 0.10 | 1.94012 | 1.93609 | 1.94209 | 8.05 | 10451.50 |
2703 | 2008.10.30 00:10 | buy | 1352 | 0.10 | 1.93970 | 1.93670 | 1.94270 | |
2704 | 2008.10.30 00:11 | s/l | 1352 | 0.10 | 1.93670 | 1.93670 | 1.94270 | -23.44 | 10428.06 |
2705 | 2008.10.30 00:30 | buy | 1353 | 0.10 | 1.94360 | 1.94060 | 1.94660 | |
2706 | 2008.10.30 00:30 | s/l | 1353 | 0.10 | 1.94060 | 1.94060 | 1.94660 | -23.44 | 10404.62 |
2707 | 2008.10.30 00:35 | buy | 1354 | 0.10 | 1.93389 | 1.93089 | 1.93689 | |
2708 | 2008.10.30 00:35 | s/l | 1354 | 0.10 | 1.93089 | 1.93089 | 1.93689 | -23.44 | 10381.18 |
2709 | 2008.10.30 00:40 | buy | 1355 | 0.10 | 1.93199 | 1.92899 | 1.93499 | |
2710 | 2008.10.30 00:41 | s/l | 1355 | 0.10 | 1.92899 | 1.92899 | 1.93499 | -23.44 | 10357.74 |
2711 | 2008.10.30 00:45 | buy | 1356 | 0.10 | 1.93419 | 1.93119 | 1.93719 | |
2712 | 2008.10.30 00:45 | close | 1356 | 0.10 | 1.93523 | 1.93119 | 1.93719 | 8.13 | 10365.87 |
2713 | 2008.10.30 00:50 | buy | 1357 | 0.10 | 1.93519 | 1.93219 | 1.93819 | |
2714 | 2008.10.30 00:50 | s/l | 1357 | 0.10 | 1.93219 | 1.93219 | 1.93819 | -23.44 | 10342.43 |
2715 | 2008.10.30 00:55 | buy | 1358 | 0.10 | 1.93039 | 1.92739 | 1.93339 | |
2716 | 2008.10.30 00:56 | close | 1358 | 0.10 | 1.93143 | 1.92739 | 1.93339 | 8.12 | 10350.55 |
2717 | 2008.10.30 01:00 | buy | 1359 | 0.10 | 1.93349 | 1.93049 | 1.93649 | |
2718 | 2008.10.30 01:00 | close | 1359 | 0.10 | 1.93450 | 1.93049 | 1.93649 | 7.89 | 10358.44 |
2719 | 2008.10.31 00:00 | buy | 1360 | 0.10 | 1.90151 | 1.89851 | 1.90451 | |
2720 | 2008.10.31 00:01 | close | 1360 | 0.10 | 1.90253 | 1.89851 | 1.90451 | 7.97 | 10366.41 |
2721 | 2008.10.31 00:07 | buy | 1361 | 0.10 | 1.90230 | 1.89930 | 1.90530 | |
2722 | 2008.10.31 00:17 | close | 1361 | 0.10 | 1.90332 | 1.89930 | 1.90530 | 7.97 | 10374.38 |
2723 | 2008.10.31 00:17 | buy | 1362 | 0.10 | 1.90375 | 1.90075 | 1.90675 | |
2724 | 2008.10.31 00:23 | close | 1362 | 0.10 | 1.90480 | 1.90075 | 1.90675 | 8.21 | 10382.59 |
2725 | 2008.10.31 00:27 | buy | 1363 | 0.10 | 1.90400 | 1.90100 | 1.90700 | |
2726 | 2008.10.31 00:28 | close | 1363 | 0.10 | 1.90540 | 1.90100 | 1.90700 | 10.94 | 10393.53 |
2727 | 2008.10.31 00:30 | buy | 1364 | 0.10 | 1.90309 | 1.90009 | 1.90609 | |
2728 | 2008.10.31 00:32 | s/l | 1364 | 0.10 | 1.90009 | 1.90009 | 1.90609 | -23.44 | 10370.09 |
2729 | 2008.10.31 00:35 | buy | 1365 | 0.10 | 1.90300 | 1.90000 | 1.90600 | |
2730 | 2008.10.31 00:35 | close | 1365 | 0.10 | 1.90404 | 1.90000 | 1.90600 | 8.13 | 10378.22 |
2731 | 2008.11.03 00:00 | buy | 1366 | 0.10 | 1.90879 | 1.90579 | 1.91179 | |
2732 | 2008.11.03 00:01 | s/l | 1366 | 0.10 | 1.90579 | 1.90579 | 1.91179 | -23.44 | 10354.78 |
2733 | 2008.11.03 00:05 | buy | 1367 | 0.10 | 1.90839 | 1.90539 | 1.91139 | |
2734 | 2008.11.03 00:09 | s/l | 1367 | 0.10 | 1.90539 | 1.90539 | 1.91139 | -23.44 | 10331.34 |
2735 | 2008.11.03 00:10 | buy | 1368 | 0.10 | 1.90739 | 1.90439 | 1.91039 | |
2736 | 2008.11.03 00:19 | s/l | 1368 | 0.10 | 1.90439 | 1.90439 | 1.91039 | -23.44 | 10307.90 |
2737 | 2008.11.03 00:19 | buy | 1369 | 0.10 | 1.90453 | 1.90153 | 1.90753 | |
2738 | 2008.11.03 00:19 | close | 1369 | 0.10 | 1.90580 | 1.90153 | 1.90753 | 9.92 | 10317.82 |
2739 | 2008.11.03 00:20 | buy | 1370 | 0.10 | 1.90609 | 1.90309 | 1.90909 | |
2740 | 2008.11.03 00:21 | close | 1370 | 0.10 | 1.90710 | 1.90309 | 1.90909 | 7.89 | 10325.71 |
2741 | 2008.11.03 00:25 | buy | 1371 | 0.10 | 1.90749 | 1.90449 | 1.91049 | |
2742 | 2008.11.03 00:47 | s/l | 1371 | 0.10 | 1.90449 | 1.90449 | 1.91049 | -23.44 | 10302.27 |
2743 | 2008.11.03 00:47 | buy | 1372 | 0.10 | 1.90369 | 1.90069 | 1.90669 | |
2744 | 2008.11.03 00:48 | close | 1372 | 0.10 | 1.90520 | 1.90069 | 1.90669 | 11.80 | 10314.07 |
2745 | 2008.11.03 00:50 | buy | 1373 | 0.10 | 1.90519 | 1.90219 | 1.90819 | |
2746 | 2008.11.03 00:59 | s/l | 1373 | 0.10 | 1.90219 | 1.90219 | 1.90819 | -23.44 | 10290.63 |
2747 | 2008.11.03 00:59 | buy | 1374 | 0.10 | 1.90247 | 1.89947 | 1.90547 | |
2748 | 2008.11.03 01:01 | close | 1374 | 0.10 | 1.90352 | 1.89947 | 1.90547 | 8.20 | 10298.83 |
2749 | 2008.11.04 00:05 | buy | 1375 | 0.10 | 1.86665 | 1.86365 | 1.86965 | |
2750 | 2008.11.04 00:11 | s/l | 1375 | 0.10 | 1.86365 | 1.86365 | 1.86965 | -23.44 | 10275.39 |
2751 | 2008.11.04 00:11 | buy | 1376 | 0.10 | 1.86384 | 1.86084 | 1.86684 | |
2752 | 2008.11.04 00:15 | s/l | 1376 | 0.10 | 1.86084 | 1.86084 | 1.86684 | -23.44 | 10251.95 |
2753 | 2008.11.04 00:15 | buy | 1377 | 0.10 | 1.86110 | 1.85810 | 1.86410 | |
2754 | 2008.11.04 00:16 | s/l | 1377 | 0.10 | 1.85810 | 1.85810 | 1.86410 | -23.44 | 10228.51 |
2755 | 2008.11.04 00:20 | buy | 1378 | 0.10 | 1.86359 | 1.86059 | 1.86659 | |
2756 | 2008.11.04 00:35 | close | 1378 | 0.10 | 1.86460 | 1.86059 | 1.86659 | 7.90 | 10236.41 |
2757 | 2008.11.04 00:36 | buy | 1379 | 0.10 | 1.86496 | 1.86196 | 1.86796 | |
2758 | 2008.11.04 00:41 | close | 1379 | 0.10 | 1.86560 | 1.86196 | 1.86796 | 5.00 | 10241.41 |
2759 | 2008.11.04 00:42 | buy | 1380 | 0.10 | 1.86432 | 1.86132 | 1.86732 | |
2760 | 2008.11.04 00:42 | close | 1380 | 0.10 | 1.86544 | 1.86132 | 1.86732 | 8.75 | 10250.16 |
2761 | 2008.11.04 00:45 | buy | 1381 | 0.10 | 1.86414 | 1.86114 | 1.86714 | |
2762 | 2008.11.04 00:46 | close | 1381 | 0.10 | 1.86524 | 1.86114 | 1.86714 | 8.60 | 10258.76 |
2763 | 2008.11.04 00:52 | buy | 1382 | 0.10 | 1.86383 | 1.86083 | 1.86683 | |
2764 | 2008.11.04 00:53 | close | 1382 | 0.10 | 1.86488 | 1.86083 | 1.86683 | 8.20 | 10266.96 |
2765 | 2008.11.04 00:57 | buy | 1383 | 0.10 | 1.86407 | 1.86107 | 1.86707 | |
2766 | 2008.11.04 00:58 | close | 1383 | 0.10 | 1.86507 | 1.86107 | 1.86707 | 7.82 | 10274.78 |
2767 | 2008.11.04 01:00 | buy | 1384 | 0.10 | 1.86437 | 1.86137 | 1.86737 | |
2768 | 2008.11.04 01:17 | close | 1384 | 0.10 | 1.86545 | 1.86137 | 1.86737 | 8.44 | 10283.22 |
2769 | 2008.11.05 00:00 | buy | 1385 | 0.10 | 1.85779 | 1.85479 | 1.86079 | |
2770 | 2008.11.05 00:01 | s/l | 1385 | 0.10 | 1.85479 | 1.85479 | 1.86079 | -23.44 | 10259.78 |
2771 | 2008.11.05 00:05 | buy | 1386 | 0.10 | 1.85709 | 1.85409 | 1.86009 | |
2772 | 2008.11.05 00:06 | close | 1386 | 0.10 | 1.85810 | 1.85409 | 1.86009 | 7.90 | 10267.68 |
2773 | 2008.11.05 00:10 | buy | 1387 | 0.10 | 1.85629 | 1.85329 | 1.85929 | |
2774 | 2008.11.05 00:12 | close | 1387 | 0.10 | 1.85730 | 1.85329 | 1.85929 | 7.90 | 10275.58 |
2775 | 2008.11.05 00:15 | buy | 1388 | 0.10 | 1.85749 | 1.85449 | 1.86049 | |
2776 | 2008.11.05 00:16 | close | 1388 | 0.10 | 1.85865 | 1.85449 | 1.86049 | 9.06 | 10284.64 |
2777 | 2008.11.05 00:59 | buy | 1389 | 0.10 | 1.86245 | 1.85945 | 1.86545 | |
2778 | 2008.11.05 01:00 | close | 1389 | 0.10 | 1.86349 | 1.85945 | 1.86545 | 8.12 | 10292.76 |
2779 | 2008.11.06 00:20 | buy | 1390 | 0.10 | 1.89923 | 1.89623 | 1.90223 | |
2780 | 2008.11.06 00:21 | close | 1390 | 0.10 | 1.90024 | 1.89623 | 1.90223 | 7.90 | 10300.66 |
2781 | 2008.11.07 00:35 | buy | 1391 | 0.10 | 1.91305 | 1.91005 | 1.91605 | |
2782 | 2008.11.07 00:38 | s/l | 1391 | 0.10 | 1.91005 | 1.91005 | 1.91605 | -23.44 | 10277.22 |
2783 | 2008.11.07 00:40 | buy | 1392 | 0.10 | 1.91059 | 1.90759 | 1.91359 | |
2784 | 2008.11.07 00:45 | s/l | 1392 | 0.10 | 1.90759 | 1.90759 | 1.91359 | -23.44 | 10253.78 |
2785 | 2008.11.07 00:45 | buy | 1393 | 0.10 | 1.90783 | 1.90483 | 1.91083 | |
2786 | 2008.11.07 00:46 | close | 1393 | 0.10 | 1.90920 | 1.90483 | 1.91083 | 10.71 | 10264.49 |
2787 | 2008.11.07 00:50 | buy | 1394 | 0.10 | 1.90789 | 1.90489 | 1.91089 | |
2788 | 2008.11.07 00:57 | close | 1394 | 0.10 | 1.90896 | 1.90489 | 1.91089 | 8.36 | 10272.85 |
2789 | 2008.11.07 00:57 | buy | 1395 | 0.10 | 1.90936 | 1.90636 | 1.91236 | |
2790 | 2008.11.07 01:03 | close | 1395 | 0.10 | 1.91040 | 1.90636 | 1.91236 | 8.12 | 10280.97 |
2791 | 2008.11.10 00:00 | buy | 1396 | 0.10 | 1.86939 | 1.86639 | 1.87239 | |
2792 | 2008.11.10 00:01 | close | 1396 | 0.10 | 1.87040 | 1.86639 | 1.87239 | 7.89 | 10288.86 |
2793 | 2008.11.10 00:05 | buy | 1397 | 0.10 | 1.87029 | 1.86729 | 1.87329 | |
2794 | 2008.11.10 00:08 | close | 1397 | 0.10 | 1.87140 | 1.86729 | 1.87329 | 8.68 | 10297.54 |
2795 | 2008.11.10 00:10 | buy | 1398 | 0.10 | 1.87139 | 1.86839 | 1.87439 | |
2796 | 2008.11.10 00:10 | s/l | 1398 | 0.10 | 1.86839 | 1.86839 | 1.87439 | -23.44 | 10274.10 |
2797 | 2008.11.10 00:15 | buy | 1399 | 0.10 | 1.87119 | 1.86819 | 1.87419 | |
2798 | 2008.11.10 00:18 | s/l | 1399 | 0.10 | 1.86819 | 1.86819 | 1.87419 | -23.44 | 10250.66 |
2799 | 2008.11.10 00:20 | buy | 1400 | 0.10 | 1.86909 | 1.86609 | 1.87209 | |
2800 | 2008.11.10 00:31 | close | 1400 | 0.10 | 1.87032 | 1.86609 | 1.87209 | 9.61 | 10260.27 |
2801 | 2008.11.10 00:31 | buy | 1401 | 0.10 | 1.87086 | 1.86786 | 1.87386 | |
2802 | 2008.11.10 00:31 | close | 1401 | 0.10 | 1.87190 | 1.86786 | 1.87386 | 8.13 | 10268.40 |
2803 | 2008.11.10 00:35 | buy | 1402 | 0.10 | 1.86969 | 1.86669 | 1.87269 | |
2804 | 2008.11.10 00:37 | s/l | 1402 | 0.10 | 1.86669 | 1.86669 | 1.87269 | -23.44 | 10244.96 |
2805 | 2008.11.10 00:40 | buy | 1403 | 0.10 | 1.86749 | 1.86449 | 1.87049 | |
2806 | 2008.11.10 00:41 | s/l | 1403 | 0.10 | 1.86449 | 1.86449 | 1.87049 | -23.44 | 10221.52 |
2807 | 2008.11.10 00:45 | buy | 1404 | 0.10 | 1.86399 | 1.86099 | 1.86699 | |
2808 | 2008.11.10 00:46 | s/l | 1404 | 0.10 | 1.86099 | 1.86099 | 1.86699 | -23.44 | 10198.08 |
2809 | 2008.11.10 00:50 | buy | 1405 | 0.10 | 1.86339 | 1.86039 | 1.86639 | |
2810 | 2008.11.10 00:52 | s/l | 1405 | 0.10 | 1.86039 | 1.86039 | 1.86639 | -23.44 | 10174.64 |
2811 | 2008.11.10 00:55 | buy | 1406 | 0.10 | 1.86119 | 1.85819 | 1.86419 | |
2812 | 2008.11.10 01:03 | close | 1406 | 0.10 | 1.86232 | 1.85819 | 1.86419 | 8.83 | 10183.47 |
2813 | 2008.11.11 00:00 | buy | 1407 | 0.10 | 1.90329 | 1.90029 | 1.90629 | |
2814 | 2008.11.11 00:07 | close | 1407 | 0.10 | 1.90429 | 1.90029 | 1.90629 | 7.81 | 10191.28 |
2815 | 2008.11.11 00:10 | buy | 1408 | 0.10 | 1.90359 | 1.90059 | 1.90659 | |
2816 | 2008.11.11 00:22 | s/l | 1408 | 0.10 | 1.90059 | 1.90059 | 1.90659 | -23.44 | 10167.84 |
2817 | 2008.11.11 00:22 | buy | 1409 | 0.10 | 1.90081 | 1.89781 | 1.90381 | |
2818 | 2008.11.11 00:28 | s/l | 1409 | 0.10 | 1.89781 | 1.89781 | 1.90381 | -23.44 | 10144.40 |
2819 | 2008.11.11 00:28 | buy | 1410 | 0.10 | 1.89805 | 1.89505 | 1.90105 | |
2820 | 2008.11.11 00:37 | close | 1410 | 0.10 | 1.89915 | 1.89505 | 1.90105 | 8.60 | 10153.00 |
2821 | 2008.11.11 00:37 | buy | 1411 | 0.10 | 1.89942 | 1.89642 | 1.90242 | |
2822 | 2008.11.11 00:38 | s/l | 1411 | 0.10 | 1.89642 | 1.89642 | 1.90242 | -23.44 | 10129.56 |
2823 | 2008.11.11 00:40 | buy | 1412 | 0.10 | 1.90019 | 1.89719 | 1.90319 | |
2824 | 2008.11.11 00:46 | s/l | 1412 | 0.10 | 1.89719 | 1.89719 | 1.90319 | -23.44 | 10106.12 |
2825 | 2008.11.11 00:46 | buy | 1413 | 0.10 | 1.89743 | 1.89443 | 1.90043 | |
2826 | 2008.11.11 00:52 | close | 1413 | 0.10 | 1.89850 | 1.89443 | 1.90043 | 8.36 | 10114.48 |
2827 | 2008.11.11 00:52 | buy | 1414 | 0.10 | 1.89873 | 1.89573 | 1.90173 | |
2828 | 2008.11.11 01:02 | s/l | 1414 | 0.10 | 1.89573 | 1.89573 | 1.90173 | -23.44 | 10091.04 |
2829 | 2008.11.12 00:00 | buy | 1415 | 0.10 | 1.90441 | 1.90141 | 1.90741 | |
2830 | 2008.11.12 00:01 | close | 1415 | 0.10 | 1.90544 | 1.90141 | 1.90741 | 8.05 | 10099.09 |
2831 | 2008.11.12 00:23 | buy | 1416 | 0.10 | 1.90558 | 1.90258 | 1.90858 | |
2832 | 2008.11.12 00:32 | close | 1416 | 0.10 | 1.90660 | 1.90258 | 1.90858 | 7.97 | 10107.06 |
2833 | 2008.11.12 00:35 | buy | 1417 | 0.10 | 1.90576 | 1.90276 | 1.90876 | |
2834 | 2008.11.12 00:39 | close | 1417 | 0.10 | 1.90680 | 1.90276 | 1.90876 | 8.12 | 10115.18 |
2835 | 2008.11.12 00:44 | buy | 1418 | 0.10 | 1.90589 | 1.90289 | 1.90889 | |
2836 | 2008.11.12 00:46 | close | 1418 | 0.10 | 1.90690 | 1.90289 | 1.90889 | 7.89 | 10123.07 |
2837 | 2008.11.12 00:47 | buy | 1419 | 0.10 | 1.90604 | 1.90304 | 1.90904 | |
2838 | 2008.11.12 00:53 | close | 1419 | 0.10 | 1.90696 | 1.90304 | 1.90904 | 7.19 | 10130.26 |
2839 | 2008.11.12 01:00 | buy | 1420 | 0.10 | 1.90589 | 1.90289 | 1.90889 | |
2840 | 2008.11.12 01:00 | close | 1420 | 0.10 | 1.90695 | 1.90289 | 1.90889 | 8.29 | 10138.55 |
2841 | 2008.11.13 00:00 | buy | 1421 | 0.10 | 1.95279 | 1.94979 | 1.95579 | |
2842 | 2008.11.13 00:01 | close | 1421 | 0.10 | 1.95395 | 1.94979 | 1.95579 | 9.06 | 10147.61 |
2843 | 2008.11.13 00:06 | buy | 1422 | 0.10 | 1.95589 | 1.95289 | 1.95889 | |
2844 | 2008.11.13 00:06 | close | 1422 | 0.10 | 1.95760 | 1.95289 | 1.95889 | 13.36 | 10160.97 |
2845 | 2008.11.13 00:10 | buy | 1423 | 0.10 | 1.95574 | 1.95274 | 1.95874 | |
2846 | 2008.11.13 00:11 | s/l | 1423 | 0.10 | 1.95274 | 1.95274 | 1.95874 | -23.45 | 10137.52 |
2847 | 2008.11.13 00:15 | buy | 1424 | 0.10 | 1.95129 | 1.94829 | 1.95429 | |
2848 | 2008.11.13 00:15 | close | 1424 | 0.10 | 1.95236 | 1.94829 | 1.95429 | 8.37 | 10145.89 |
2849 | 2008.11.13 00:20 | buy | 1425 | 0.10 | 1.95189 | 1.94889 | 1.95489 | |
2850 | 2008.11.13 00:21 | close | 1425 | 0.10 | 1.95301 | 1.94889 | 1.95489 | 8.75 | 10154.64 |
2851 | 2008.11.13 00:25 | buy | 1426 | 0.10 | 1.95179 | 1.94879 | 1.95479 | |
2852 | 2008.11.13 00:42 | close | 1426 | 0.10 | 1.95279 | 1.94879 | 1.95479 | 7.82 | 10162.46 |
2853 | 2008.11.13 00:54 | buy | 1427 | 0.10 | 1.95227 | 1.94927 | 1.95527 | |
2854 | 2008.11.13 00:55 | close | 1427 | 0.10 | 1.95300 | 1.94927 | 1.95527 | 5.71 | 10168.17 |
2855 | 2008.11.13 00:55 | buy | 1428 | 0.10 | 1.95194 | 1.94894 | 1.95494 | |
2856 | 2008.11.13 00:57 | close | 1428 | 0.10 | 1.95299 | 1.94894 | 1.95494 | 8.21 | 10176.38 |
2857 | 2008.11.13 01:00 | buy | 1429 | 0.10 | 1.95233 | 1.94933 | 1.95533 | |
2858 | 2008.11.13 01:01 | close | 1429 | 0.10 | 1.95334 | 1.94933 | 1.95533 | 7.89 | 10184.27 |
2859 | 2008.11.14 00:00 | buy | 1430 | 0.10 | 1.91699 | 1.91399 | 1.91999 | |
2860 | 2008.11.14 00:04 | s/l | 1430 | 0.10 | 1.91399 | 1.91399 | 1.91999 | -23.44 | 10160.83 |
2861 | 2008.11.14 00:05 | buy | 1431 | 0.10 | 1.91429 | 1.91129 | 1.91729 | |
2862 | 2008.11.14 00:05 | s/l | 1431 | 0.10 | 1.91129 | 1.91129 | 1.91729 | -23.44 | 10137.39 |
2863 | 2008.11.14 00:10 | buy | 1432 | 0.10 | 1.91109 | 1.90809 | 1.91409 | |
2864 | 2008.11.14 00:11 | close | 1432 | 0.10 | 1.91216 | 1.90809 | 1.91409 | 8.36 | 10145.75 |
2865 | 2008.11.14 00:15 | buy | 1433 | 0.10 | 1.91499 | 1.91199 | 1.91799 | |
2866 | 2008.11.14 00:16 | close | 1433 | 0.10 | 1.91603 | 1.91199 | 1.91799 | 8.12 | 10153.87 |
2867 | 2008.11.14 00:20 | buy | 1434 | 0.10 | 1.91609 | 1.91309 | 1.91909 | |
2868 | 2008.11.14 00:22 | close | 1434 | 0.10 | 1.91716 | 1.91309 | 1.91909 | 8.36 | 10162.23 |
2869 | 2008.11.14 00:25 | buy | 1435 | 0.10 | 1.91598 | 1.91298 | 1.91898 | |
2870 | 2008.11.14 00:27 | close | 1435 | 0.10 | 1.91703 | 1.91298 | 1.91898 | 8.21 | 10170.44 |
2871 | 2008.11.17 00:25 | buy | 1436 | 0.10 | 1.94890 | 1.94590 | 1.95190 | |
2872 | 2008.11.17 00:25 | close | 1436 | 0.10 | 1.95013 | 1.94590 | 1.95190 | 9.61 | 10180.05 |
2873 | 2008.11.17 00:30 | buy | 1437 | 0.10 | 1.94849 | 1.94549 | 1.95149 | |
2874 | 2008.11.17 00:30 | s/l | 1437 | 0.10 | 1.94549 | 1.94549 | 1.95149 | -23.44 | 10156.61 |
2875 | 2008.11.17 00:35 | buy | 1438 | 0.10 | 1.94949 | 1.94649 | 1.95249 | |
2876 | 2008.11.17 00:39 | close | 1438 | 0.10 | 1.95050 | 1.94649 | 1.95249 | 7.89 | 10164.50 |
2877 | 2008.11.17 00:40 | buy | 1439 | 0.10 | 1.95079 | 1.94779 | 1.95379 | |
2878 | 2008.11.17 00:44 | close | 1439 | 0.10 | 1.95190 | 1.94779 | 1.95379 | 8.67 | 10173.17 |
2879 | 2008.11.17 00:45 | buy | 1440 | 0.10 | 1.95119 | 1.94819 | 1.95419 | |
2880 | 2008.11.17 00:46 | close | 1440 | 0.10 | 1.95220 | 1.94819 | 1.95419 | 7.90 | 10181.07 |
2881 | 2008.11.18 00:05 | buy | 1441 | 0.10 | 1.94699 | 1.94399 | 1.94999 | |
2882 | 2008.11.18 00:07 | close | 1441 | 0.10 | 1.94803 | 1.94399 | 1.94999 | 8.12 | 10189.19 |
2883 | 2008.11.18 00:14 | buy | 1442 | 0.10 | 1.94706 | 1.94406 | 1.95006 | |
2884 | 2008.11.18 00:18 | close | 1442 | 0.10 | 1.94802 | 1.94406 | 1.95006 | 7.50 | 10196.69 |
2885 | 2008.11.18 00:20 | buy | 1443 | 0.10 | 1.94711 | 1.94411 | 1.95011 | |
2886 | 2008.11.18 00:31 | close | 1443 | 0.10 | 1.94815 | 1.94411 | 1.95011 | 8.13 | 10204.82 |
2887 | 2008.11.18 00:35 | buy | 1444 | 0.10 | 1.94744 | 1.94444 | 1.95044 | |
2888 | 2008.11.18 00:47 | close | 1444 | 0.10 | 1.94813 | 1.94444 | 1.95044 | 5.39 | 10210.21 |
2889 | 2008.11.19 00:00 | buy | 1445 | 0.10 | 1.93366 | 1.93066 | 1.93666 | |
2890 | 2008.11.19 00:02 | close | 1445 | 0.10 | 1.93470 | 1.93066 | 1.93666 | 8.13 | 10218.34 |
2891 | 2008.11.19 00:51 | buy | 1446 | 0.10 | 1.93749 | 1.93449 | 1.94049 | |
2892 | 2008.11.19 00:52 | close | 1446 | 0.10 | 1.93853 | 1.93449 | 1.94049 | 8.12 | 10226.46 |
2893 | 2008.11.19 00:55 | buy | 1447 | 0.10 | 1.93761 | 1.93461 | 1.94061 | |
2894 | 2008.11.19 00:56 | close | 1447 | 0.10 | 1.93869 | 1.93461 | 1.94061 | 8.44 | 10234.90 |
2895 | 2008.11.20 00:00 | buy | 1448 | 0.10 | 1.96189 | 1.95889 | 1.96489 | |
2896 | 2008.11.20 00:02 | s/l | 1448 | 0.10 | 1.95889 | 1.95889 | 1.96489 | -23.44 | 10211.46 |
2897 | 2008.11.20 00:05 | buy | 1449 | 0.10 | 1.95979 | 1.95679 | 1.96279 | |
2898 | 2008.11.20 00:11 | s/l | 1449 | 0.10 | 1.95679 | 1.95679 | 1.96279 | -23.44 | 10188.02 |
2899 | 2008.11.20 00:11 | buy | 1450 | 0.10 | 1.95708 | 1.95408 | 1.96008 | |
2900 | 2008.11.20 00:19 | s/l | 1450 | 0.10 | 1.95408 | 1.95408 | 1.96008 | -23.45 | 10164.57 |
2901 | 2008.11.20 00:19 | buy | 1451 | 0.10 | 1.95431 | 1.95131 | 1.95731 | |
2902 | 2008.11.20 00:19 | close | 1451 | 0.10 | 1.95660 | 1.95131 | 1.95731 | 17.90 | 10182.47 |
2903 | 2008.11.20 00:20 | buy | 1452 | 0.10 | 1.95689 | 1.95389 | 1.95989 | |
2904 | 2008.11.20 00:25 | s/l | 1452 | 0.10 | 1.95389 | 1.95389 | 1.95989 | -23.44 | 10159.03 |
2905 | 2008.11.20 00:25 | buy | 1453 | 0.10 | 1.95418 | 1.95118 | 1.95718 | |
2906 | 2008.11.20 00:27 | close | 1453 | 0.10 | 1.95520 | 1.95118 | 1.95718 | 7.97 | 10167.00 |
2907 | 2008.11.20 00:30 | buy | 1454 | 0.10 | 1.95579 | 1.95279 | 1.95879 | |
2908 | 2008.11.20 00:34 | close | 1454 | 0.10 | 1.95685 | 1.95279 | 1.95879 | 8.28 | 10175.28 |
2909 | 2008.11.20 00:35 | buy | 1455 | 0.10 | 1.95759 | 1.95459 | 1.96059 | |
2910 | 2008.11.20 00:38 | s/l | 1455 | 0.10 | 1.95459 | 1.95459 | 1.96059 | -23.44 | 10151.84 |
2911 | 2008.11.20 00:40 | buy | 1456 | 0.10 | 1.95639 | 1.95339 | 1.95939 | |
2912 | 2008.11.20 00:42 | close | 1456 | 0.10 | 1.95740 | 1.95339 | 1.95939 | 7.90 | 10159.74 |
2913 | 2008.11.21 00:00 | buy | 1457 | 0.10 | 2.03819 | 2.03519 | 2.04119 | |
2914 | 2008.11.21 00:05 | close | 1457 | 0.10 | 2.03921 | 2.03519 | 2.04119 | 7.97 | 10167.71 |
2915 | 2008.11.21 00:05 | buy | 1458 | 0.10 | 2.03966 | 2.03666 | 2.04266 | |
2916 | 2008.11.21 00:06 | close | 1458 | 0.10 | 2.04069 | 2.03666 | 2.04266 | 8.05 | 10175.76 |
2917 | 2008.11.21 00:10 | buy | 1459 | 0.10 | 2.03859 | 2.03559 | 2.04159 | |
2918 | 2008.11.21 00:12 | s/l | 1459 | 0.10 | 2.03559 | 2.03559 | 2.04159 | -23.44 | 10152.32 |
2919 | 2008.11.21 00:15 | buy | 1460 | 0.10 | 2.03839 | 2.03539 | 2.04139 | |
2920 | 2008.11.21 00:33 | close | 1460 | 0.10 | 2.03935 | 2.03539 | 2.04139 | 7.50 | 10159.82 |
2921 | 2008.11.21 00:52 | buy | 1461 | 0.10 | 2.03835 | 2.03535 | 2.04135 | |
2922 | 2008.11.21 00:55 | s/l | 1461 | 0.10 | 2.03535 | 2.03535 | 2.04135 | -23.45 | 10136.37 |
2923 | 2008.11.21 00:55 | buy | 1462 | 0.10 | 2.03557 | 2.03257 | 2.03857 | |
2924 | 2008.11.21 00:57 | close | 1462 | 0.10 | 2.03658 | 2.03257 | 2.03857 | 7.90 | 10144.27 |
2925 | 2008.11.21 01:00 | buy | 1463 | 0.10 | 2.03759 | 2.03459 | 2.04059 | |
2926 | 2008.11.21 01:05 | s/l | 1463 | 0.10 | 2.03459 | 2.03459 | 2.04059 | -23.44 | 10120.83 |
2927 | 2008.11.24 00:00 | buy | 1464 | 0.10 | 1.98749 | 1.98449 | 1.99049 | |
2928 | 2008.11.24 00:10 | s/l | 1464 | 0.10 | 1.98449 | 1.98449 | 1.99049 | -23.44 | 10097.39 |
2929 | 2008.11.24 00:10 | buy | 1465 | 0.10 | 1.98436 | 1.98136 | 1.98736 | |
2930 | 2008.11.24 00:12 | close | 1465 | 0.10 | 1.98567 | 1.98136 | 1.98736 | 10.24 | 10107.63 |
2931 | 2008.11.24 00:15 | buy | 1466 | 0.10 | 1.98789 | 1.98489 | 1.99089 | |
2932 | 2008.11.24 00:17 | s/l | 1466 | 0.10 | 1.98489 | 1.98489 | 1.99089 | -23.45 | 10084.18 |
2933 | 2008.11.24 00:20 | buy | 1467 | 0.10 | 1.98599 | 1.98299 | 1.98899 | |
2934 | 2008.11.24 00:23 | close | 1467 | 0.10 | 1.98710 | 1.98299 | 1.98899 | 8.67 | 10092.85 |
2935 | 2008.11.24 00:25 | buy | 1468 | 0.10 | 1.98429 | 1.98129 | 1.98729 | |
2936 | 2008.11.24 00:31 | s/l | 1468 | 0.10 | 1.98129 | 1.98129 | 1.98729 | -23.44 | 10069.41 |
2937 | 2008.11.24 00:31 | buy | 1469 | 0.10 | 1.98144 | 1.97844 | 1.98444 | |
2938 | 2008.11.24 00:31 | s/l | 1469 | 0.10 | 1.97844 | 1.97844 | 1.98444 | -23.44 | 10045.97 |
2939 | 2008.11.24 00:35 | buy | 1470 | 0.10 | 1.98069 | 1.97769 | 1.98369 | |
2940 | 2008.11.24 00:38 | close | 1470 | 0.10 | 1.98179 | 1.97769 | 1.98369 | 8.59 | 10054.56 |
2941 | 2008.11.24 00:40 | buy | 1471 | 0.10 | 1.98329 | 1.98029 | 1.98629 | |
2942 | 2008.11.24 00:45 | s/l | 1471 | 0.10 | 1.98029 | 1.98029 | 1.98629 | -23.44 | 10031.12 |
2943 | 2008.11.24 00:45 | buy | 1472 | 0.10 | 1.98056 | 1.97756 | 1.98356 | |
2944 | 2008.11.24 00:45 | close | 1472 | 0.10 | 1.98170 | 1.97756 | 1.98356 | 8.91 | 10040.03 |
2945 | 2008.11.24 00:50 | buy | 1473 | 0.10 | 1.98364 | 1.98064 | 1.98664 | |
2946 | 2008.11.24 00:56 | s/l | 1473 | 0.10 | 1.98064 | 1.98064 | 1.98664 | -23.44 | 10016.59 |
2947 | 2008.11.24 00:56 | buy | 1474 | 0.10 | 1.98076 | 1.97776 | 1.98376 | |
2948 | 2008.11.24 00:56 | close | 1474 | 0.10 | 1.98181 | 1.97776 | 1.98376 | 8.21 | 10024.80 |
2949 | 2008.11.24 01:00 | buy | 1475 | 0.10 | 1.98252 | 1.97952 | 1.98552 | |
2950 | 2008.11.24 01:01 | close | 1475 | 0.10 | 1.98352 | 1.97952 | 1.98552 | 7.81 | 10032.61 |
2951 | 2008.11.25 00:06 | buy | 1476 | 0.10 | 1.97917 | 1.97617 | 1.98217 | |
2952 | 2008.11.25 00:06 | close | 1476 | 0.10 | 1.98021 | 1.97617 | 1.98217 | 8.13 | 10040.74 |
2953 | 2008.11.25 00:10 | buy | 1477 | 0.10 | 1.97934 | 1.97634 | 1.98234 | |
2954 | 2008.11.25 00:15 | close | 1477 | 0.10 | 1.98037 | 1.97634 | 1.98234 | 8.05 | 10048.79 |
2955 | 2008.11.25 00:26 | buy | 1478 | 0.10 | 1.98023 | 1.97723 | 1.98323 | |
2956 | 2008.11.25 00:35 | close | 1478 | 0.10 | 1.98115 | 1.97723 | 1.98323 | 7.19 | 10055.98 |
2957 | 2008.11.25 00:36 | buy | 1479 | 0.10 | 1.98003 | 1.97703 | 1.98303 | |
2958 | 2008.11.25 00:56 | s/l | 1479 | 0.10 | 1.97703 | 1.97703 | 1.98303 | -23.44 | 10032.54 |
2959 | 2008.11.25 00:56 | buy | 1480 | 0.10 | 1.97729 | 1.97429 | 1.98029 | |
2960 | 2008.11.25 00:57 | close | 1480 | 0.10 | 1.97837 | 1.97429 | 1.98029 | 8.44 | 10040.98 |
2961 | 2008.11.25 01:00 | buy | 1481 | 0.10 | 1.97679 | 1.97379 | 1.97979 | |
2962 | 2008.11.25 01:02 | close | 1481 | 0.10 | 1.97783 | 1.97379 | 1.97979 | 8.13 | 10049.11 |
2963 | 2008.11.26 00:08 | buy | 1482 | 0.10 | 2.01099 | 2.00799 | 2.01399 | |
2964 | 2008.11.26 00:11 | close | 1482 | 0.10 | 2.01202 | 2.00799 | 2.01399 | 8.05 | 10057.16 |
2965 | 2008.11.26 00:14 | buy | 1483 | 0.10 | 2.01104 | 2.00804 | 2.01404 | |
2966 | 2008.11.26 00:21 | close | 1483 | 0.10 | 2.01196 | 2.00804 | 2.01404 | 7.19 | 10064.35 |
2967 | 2008.11.26 00:23 | buy | 1484 | 0.10 | 2.01085 | 2.00785 | 2.01385 | |
2968 | 2008.11.26 00:26 | close | 1484 | 0.10 | 2.01193 | 2.00785 | 2.01385 | 8.44 | 10072.79 |
2969 | 2008.11.26 00:28 | buy | 1485 | 0.10 | 2.01078 | 2.00778 | 2.01378 | |
2970 | 2008.11.26 00:58 | s/l | 1485 | 0.10 | 2.00778 | 2.00778 | 2.01378 | -23.44 | 10049.35 |
2971 | 2008.11.26 00:58 | buy | 1486 | 0.10 | 2.00801 | 2.00501 | 2.01101 | |
2972 | 2008.11.26 00:59 | s/l | 1486 | 0.10 | 2.00501 | 2.00501 | 2.01101 | -23.44 | 10025.91 |
2973 | 2008.11.26 01:00 | buy | 1487 | 0.10 | 2.00829 | 2.00529 | 2.01129 | |
2974 | 2008.11.26 01:01 | s/l | 1487 | 0.10 | 2.00529 | 2.00529 | 2.01129 | -23.45 | 10002.46 |
2975 | 2008.11.27 00:29 | buy | 1488 | 0.10 | 1.97529 | 1.97229 | 1.97829 | |
2976 | 2008.11.27 00:31 | close | 1488 | 0.10 | 1.97630 | 1.97229 | 1.97829 | 7.90 | 10010.36 |
2977 | 2008.11.28 00:08 | buy | 1489 | 0.10 | 1.96230 | 1.95930 | 1.96530 | |
2978 | 2008.11.28 00:29 | s/l | 1489 | 0.10 | 1.95930 | 1.95930 | 1.96530 | -23.44 | 9986.92 |
2979 | 2008.11.28 00:29 | buy | 1490 | 0.10 | 1.95956 | 1.95656 | 1.96256 | |
2980 | 2008.11.28 00:29 | close | 1490 | 0.10 | 1.96056 | 1.95656 | 1.96256 | 7.82 | 9994.74 |
2981 | 2008.11.28 00:30 | buy | 1491 | 0.10 | 1.96229 | 1.95929 | 1.96529 | |
2982 | 2008.11.28 00:41 | close | 1491 | 0.10 | 1.96307 | 1.95929 | 1.96529 | 6.09 | 10000.83 |
2983 | 2008.12.01 00:57 | buy | 1492 | 0.10 | 1.94749 | 1.94449 | 1.95049 | |
2984 | 2008.12.01 01:10 | s/l | 1492 | 0.10 | 1.94449 | 1.94449 | 1.95049 | -23.44 | 9977.39 |
2985 | 2008.12.02 00:00 | buy | 1493 | 0.10 | 1.96989 | 1.96689 | 1.97289 | |
2986 | 2008.12.02 00:09 | close | 1493 | 0.10 | 1.97091 | 1.96689 | 1.97289 | 7.97 | 9985.36 |
2987 | 2008.12.02 00:43 | buy | 1494 | 0.10 | 1.97146 | 1.96846 | 1.97446 | |
2988 | 2008.12.02 00:44 | close | 1494 | 0.10 | 1.97270 | 1.96846 | 1.97446 | 9.69 | 9995.05 |
2989 | 2008.12.02 00:45 | buy | 1495 | 0.10 | 1.97203 | 1.96903 | 1.97503 | |
2990 | 2008.12.02 00:48 | close | 1495 | 0.10 | 1.97320 | 1.96903 | 1.97503 | 9.14 | 10004.19 |
2991 | 2008.12.02 00:50 | buy | 1496 | 0.10 | 1.97249 | 1.96949 | 1.97549 | |
2992 | 2008.12.02 00:58 | close | 1496 | 0.10 | 1.97356 | 1.96949 | 1.97549 | 8.36 | 10012.55 |
2993 | 2008.12.03 00:15 | buy | 1497 | 0.10 | 1.97436 | 1.97136 | 1.97736 | |
2994 | 2008.12.03 00:17 | s/l | 1497 | 0.10 | 1.97136 | 1.97136 | 1.97736 | -23.44 | 9989.11 |
2995 | 2008.12.03 00:20 | buy | 1498 | 0.10 | 1.97159 | 1.96859 | 1.97459 | |
2996 | 2008.12.03 00:37 | close | 1498 | 0.10 | 1.97266 | 1.96859 | 1.97459 | 8.36 | 9997.47 |
2997 | 2008.12.03 00:37 | buy | 1499 | 0.10 | 1.97292 | 1.96992 | 1.97592 | |
2998 | 2008.12.03 00:49 | close | 1499 | 0.10 | 1.97346 | 1.96992 | 1.97592 | 4.21 | 10001.68 |
2999 | 2008.12.04 00:00 | buy | 1500 | 0.10 | 1.95959 | 1.95659 | 1.96259 | |
3000 | 2008.12.04 00:04 | s/l | 1500 | 0.10 | 1.95659 | 1.95659 | 1.96259 | -23.44 | 9978.24 |
3001 | 2008.12.04 00:05 | buy | 1501 | 0.10 | 1.95709 | 1.95409 | 1.96009 | |
3002 | 2008.12.04 00:05 | s/l | 1501 | 0.10 | 1.95409 | 1.95409 | 1.96009 | -23.44 | 9954.80 |
3003 | 2008.12.04 00:10 | buy | 1502 | 0.10 | 1.95669 | 1.95369 | 1.95969 | |
3004 | 2008.12.04 00:10 | s/l | 1502 | 0.10 | 1.95369 | 1.95369 | 1.95969 | -23.44 | 9931.36 |
3005 | 2008.12.04 00:15 | buy | 1503 | 0.10 | 1.95619 | 1.95319 | 1.95919 | |
3006 | 2008.12.04 00:18 | s/l | 1503 | 0.10 | 1.95319 | 1.95319 | 1.95919 | -23.44 | 9907.92 |
3007 | 2008.12.04 00:20 | buy | 1504 | 0.10 | 1.95409 | 1.95109 | 1.95709 | |
3008 | 2008.12.04 00:29 | close | 1504 | 0.10 | 1.95510 | 1.95109 | 1.95709 | 7.89 | 9915.81 |
3009 | 2008.12.04 00:29 | buy | 1505 | 0.10 | 1.95534 | 1.95234 | 1.95834 | |
3010 | 2008.12.04 00:46 | close | 1505 | 0.10 | 1.95606 | 1.95234 | 1.95834 | 5.63 | 9921.44 |
3011 | 2008.12.04 00:55 | buy | 1506 | 0.10 | 1.95489 | 1.95189 | 1.95789 | |
3012 | 2008.12.04 01:25 | close | 1506 | 0.10 | 1.95590 | 1.95189 | 1.95789 | 7.90 | 9929.34 |
3013 | 2008.12.05 00:00 | buy | 1507 | 0.10 | 1.98199 | 1.97899 | 1.98499 | |
3014 | 2008.12.05 00:02 | close | 1507 | 0.10 | 1.98302 | 1.97899 | 1.98499 | |