Strategy Tester Report
Hornet_USDJPY_v5
FXDD-MT4 Live Server 7 (Build 1090)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2018.03.23 23:50 (2005.01.01 - 2018.03.25) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=6; MaxSellPosition=6; Lots=0.1; Slippage=4; MaxSpread=2; MM=false;
Risk=20; Magic=19872465; |
|
テストバー数 | 965774 | モデルティック数 | 170645376 | モデリング品質 | 89.99% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 8 |
純益 | 10887.41 | 総利益 | 19425.57 | 総損失 | -8538.16 |
プロフィットファクタ | 2.28 | 期待利得 | 2.83 | | |
絶対ドローダウン | 14.09 | 最大ドローダウン | 643.26 (5.54%) | 相対ドローダウン | 5.54% (643.26) |
|
総取引数 | 3849 | 売りポジション(勝率%) | 1919 (78.84%) | 買いポジション(勝率%) | 1930 (84.20%) |
| 勝率(%) | 3138 (81.53%) | 負率 (%) | 711 (18.47%) |
最大 | 勝トレード | 36.22 | 敗トレード | -77.27 |
平均 | 勝トレード | 6.19 | 敗トレード | -12.01 |
最大 | 連勝(金額) | 75 (396.61) | 連敗(金額) | 8 (-354.09) |
最大 | 連勝(トレード数) | 396.61 (75) | 連敗(トレード数) | -366.51 (6) |
平均 | 連勝 | 9 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 00:30 | sell | 1 | 0.10 | 104.260 | 104.820 | 103.010 | |
2 | 2005.01.11 00:30 | sell | 2 | 0.10 | 104.287 | 104.840 | 103.010 | |
3 | 2005.01.11 00:50 | sell | 3 | 0.10 | 104.290 | 104.850 | 103.040 | |
4 | 2005.01.11 01:32 | modify | 3 | 0.10 | 104.290 | 104.269 | 103.029 | |
5 | 2005.01.11 01:32 | modify | 2 | 0.10 | 104.287 | 104.269 | 103.029 | |
6 | 2005.01.11 01:32 | modify | 1 | 0.10 | 104.260 | 104.269 | 103.029 | |
7 | 2005.01.11 01:57 | close | 3 | 0.10 | 104.144 | 104.269 | 103.029 | 14.02 | 10014.02 |
8 | 2005.01.11 01:57 | close | 2 | 0.10 | 104.144 | 104.269 | 103.029 | 13.73 | 10027.75 |
9 | 2005.01.11 01:57 | close | 1 | 0.10 | 104.144 | 104.269 | 103.029 | 11.14 | 10038.89 |
10 | 2005.01.12 02:25 | sell | 4 | 0.10 | 103.440 | 104.000 | 102.190 | |
11 | 2005.01.12 03:05 | modify | 4 | 0.10 | 103.440 | 103.430 | 102.190 | |
12 | 2005.01.12 03:06 | close | 4 | 0.10 | 103.338 | 103.430 | 102.190 | 9.87 | 10048.76 |
13 | 2005.01.12 23:25 | sell | 5 | 0.10 | 102.370 | 102.930 | 101.120 | |
14 | 2005.01.13 01:18 | modify | 5 | 0.10 | 102.370 | 102.360 | 101.120 | |
15 | 2005.01.13 01:25 | close | 5 | 0.10 | 102.269 | 102.360 | 101.120 | 7.73 | 10056.49 |
16 | 2005.01.13 02:25 | sell | 6 | 0.10 | 102.460 | 103.020 | 101.210 | |
17 | 2005.01.13 03:06 | modify | 6 | 0.10 | 102.460 | 102.450 | 101.210 | |
18 | 2005.01.13 03:08 | close | 6 | 0.10 | 102.358 | 102.450 | 101.210 | 9.97 | 10066.46 |
19 | 2005.01.26 00:00 | buy | 7 | 0.10 | 104.078 | 103.498 | 105.328 | |
20 | 2005.01.26 00:05 | buy | 8 | 0.10 | 104.048 | 103.548 | 105.298 | |
21 | 2005.01.26 00:45 | buy | 9 | 0.10 | 103.988 | 103.488 | 105.238 | |
22 | 2005.01.26 00:45 | buy | 10 | 0.10 | 103.983 | 103.488 | 105.238 | |
23 | 2005.01.26 00:52 | modify | 10 | 0.10 | 103.983 | 104.034 | 105.274 | |
24 | 2005.01.26 00:52 | modify | 9 | 0.10 | 103.988 | 104.034 | 105.274 | |
25 | 2005.01.26 00:52 | modify | 8 | 0.10 | 104.048 | 104.034 | 105.274 | |
26 | 2005.01.26 00:52 | modify | 7 | 0.10 | 104.078 | 104.034 | 105.274 | |
27 | 2005.01.26 00:53 | s/l | 7 | 0.10 | 104.034 | 104.034 | 105.274 | -4.23 | 10062.23 |
28 | 2005.01.26 00:53 | s/l | 8 | 0.10 | 104.034 | 104.034 | 105.274 | -1.35 | 10060.88 |
29 | 2005.01.26 00:53 | s/l | 9 | 0.10 | 104.034 | 104.034 | 105.274 | 4.42 | 10065.30 |
30 | 2005.01.26 00:53 | s/l | 10 | 0.10 | 104.034 | 104.034 | 105.274 | 4.90 | 10070.20 |
31 | 2005.01.26 23:20 | sell | 11 | 0.10 | 103.080 | 103.640 | 101.830 | |
32 | 2005.01.26 23:28 | modify | 11 | 0.10 | 103.080 | 103.070 | 101.830 | |
33 | 2005.01.26 23:32 | s/l | 11 | 0.10 | 103.070 | 103.070 | 101.830 | 0.97 | 10071.17 |
34 | 2005.02.01 01:50 | buy | 12 | 0.10 | 103.588 | 103.008 | 104.838 | |
35 | 2005.02.01 02:33 | modify | 12 | 0.10 | 103.588 | 103.598 | 104.838 | |
36 | 2005.02.01 02:37 | close | 12 | 0.10 | 103.660 | 103.598 | 104.838 | 6.95 | 10078.12 |
37 | 2005.02.01 21:35 | buy | 13 | 0.10 | 103.678 | 103.098 | 104.928 | |
38 | 2005.02.01 21:46 | buy | 14 | 0.10 | 103.638 | 103.138 | 104.888 | |
39 | 2005.02.01 21:55 | buy | 15 | 0.10 | 103.608 | 103.108 | 104.858 | |
40 | 2005.02.02 00:12 | modify | 15 | 0.10 | 103.608 | 103.651 | 104.891 | |
41 | 2005.02.02 00:12 | modify | 14 | 0.10 | 103.638 | 103.651 | 104.891 | |
42 | 2005.02.02 00:12 | modify | 13 | 0.10 | 103.678 | 103.651 | 104.891 | |
43 | 2005.02.02 00:14 | close | 15 | 0.10 | 103.724 | 103.651 | 104.891 | 11.59 | 10089.71 |
44 | 2005.02.02 00:14 | close | 14 | 0.10 | 103.724 | 103.651 | 104.891 | 8.70 | 10098.40 |
45 | 2005.02.02 00:14 | close | 13 | 0.10 | 103.724 | 103.651 | 104.891 | 4.84 | 10103.24 |
46 | 2005.02.02 23:45 | buy | 16 | 0.10 | 103.678 | 103.098 | 104.928 | |
47 | 2005.02.02 23:50 | buy | 17 | 0.10 | 103.648 | 103.148 | 104.898 | |
48 | 2005.02.02 23:57 | modify | 17 | 0.10 | 103.648 | 103.673 | 104.913 | |
49 | 2005.02.02 23:57 | modify | 16 | 0.10 | 103.678 | 103.673 | 104.913 | |
50 | 2005.02.02 23:58 | close | 17 | 0.10 | 103.735 | 103.673 | 104.913 | 8.39 | 10111.63 |
51 | 2005.02.02 23:58 | close | 16 | 0.10 | 103.735 | 103.673 | 104.913 | 5.49 | 10117.12 |
52 | 2005.02.03 00:05 | buy | 18 | 0.10 | 103.638 | 103.058 | 104.888 | |
53 | 2005.02.03 00:27 | buy | 19 | 0.10 | 103.638 | 103.138 | 104.888 | |
54 | 2005.02.03 00:50 | buy | 20 | 0.10 | 103.608 | 103.028 | 104.858 | |
55 | 2005.02.03 01:02 | buy | 21 | 0.10 | 103.578 | 103.078 | 104.828 | |
56 | 2005.02.03 01:27 | modify | 21 | 0.10 | 103.578 | 103.626 | 104.866 | |
57 | 2005.02.03 01:27 | modify | 20 | 0.10 | 103.608 | 103.626 | 104.866 | |
58 | 2005.02.03 01:27 | modify | 19 | 0.10 | 103.638 | 103.626 | 104.866 | |
59 | 2005.02.03 01:27 | modify | 18 | 0.10 | 103.638 | 103.626 | 104.866 | |
60 | 2005.02.03 01:28 | close | 21 | 0.10 | 103.690 | 103.626 | 104.866 | 10.80 | 10127.92 |
61 | 2005.02.03 01:28 | close | 20 | 0.10 | 103.690 | 103.626 | 104.866 | 7.91 | 10135.83 |
62 | 2005.02.03 01:28 | close | 19 | 0.10 | 103.690 | 103.626 | 104.866 | 5.01 | 10140.84 |
63 | 2005.02.03 01:28 | close | 18 | 0.10 | 103.690 | 103.626 | 104.866 | 5.01 | 10145.85 |
64 | 2005.02.03 23:30 | buy | 22 | 0.10 | 104.478 | 103.898 | 105.728 | |
65 | 2005.02.03 23:51 | buy | 23 | 0.10 | 104.448 | 103.868 | 105.698 | |
66 | 2005.02.04 02:32 | modify | 23 | 0.10 | 104.448 | 104.473 | 105.713 | |
67 | 2005.02.04 02:32 | modify | 22 | 0.10 | 104.478 | 104.473 | 105.713 | |
68 | 2005.02.04 02:44 | s/l | 22 | 0.10 | 104.473 | 104.473 | 105.713 | -0.07 | 10145.77 |
69 | 2005.02.04 02:44 | s/l | 23 | 0.10 | 104.473 | 104.473 | 105.713 | 2.81 | 10148.58 |
70 | 2005.02.09 02:25 | buy | 24 | 0.10 | 105.698 | 105.118 | 106.948 | |
71 | 2005.02.09 02:28 | modify | 24 | 0.10 | 105.698 | 105.708 | 106.948 | |
72 | 2005.02.09 02:28 | close | 24 | 0.10 | 105.769 | 105.708 | 106.948 | 6.71 | 10155.29 |
73 | 2005.02.09 22:01 | buy | 25 | 0.10 | 105.658 | 105.078 | 106.908 | |
74 | 2005.02.09 22:18 | modify | 25 | 0.10 | 105.658 | 105.668 | 106.908 | |
75 | 2005.02.09 22:22 | s/l | 25 | 0.10 | 105.668 | 105.668 | 106.908 | 0.94 | 10156.23 |
76 | 2005.02.10 00:00 | buy | 26 | 0.10 | 105.648 | 105.068 | 106.898 | |
77 | 2005.02.10 00:10 | buy | 27 | 0.10 | 105.608 | 105.108 | 106.858 | |
78 | 2005.02.10 00:25 | buy | 28 | 0.10 | 105.598 | 105.018 | 106.848 | |
79 | 2005.02.10 00:30 | buy | 29 | 0.10 | 105.528 | 105.028 | 106.778 | |
80 | 2005.02.10 00:30 | buy | 30 | 0.10 | 105.521 | 105.028 | 106.778 | |
81 | 2005.02.10 00:54 | modify | 30 | 0.10 | 105.521 | 105.591 | 106.831 | |
82 | 2005.02.10 00:54 | modify | 29 | 0.10 | 105.528 | 105.591 | 106.831 | |
83 | 2005.02.10 00:54 | modify | 28 | 0.10 | 105.598 | 105.591 | 106.831 | |
84 | 2005.02.10 00:54 | modify | 27 | 0.10 | 105.608 | 105.591 | 106.831 | |
85 | 2005.02.10 00:54 | modify | 26 | 0.10 | 105.648 | 105.591 | 106.831 | |
86 | 2005.02.10 00:59 | s/l | 26 | 0.10 | 105.591 | 105.591 | 106.831 | -5.40 | 10150.83 |
87 | 2005.02.10 00:59 | s/l | 27 | 0.10 | 105.591 | 105.591 | 106.831 | -1.61 | 10149.22 |
88 | 2005.02.10 00:59 | s/l | 28 | 0.10 | 105.591 | 105.591 | 106.831 | -0.67 | 10148.55 |
89 | 2005.02.10 00:59 | s/l | 29 | 0.10 | 105.591 | 105.591 | 106.831 | 5.96 | 10154.51 |
90 | 2005.02.10 00:59 | s/l | 30 | 0.10 | 105.591 | 105.591 | 106.831 | 6.62 | 10161.13 |
91 | 2005.02.15 01:20 | buy | 31 | 0.10 | 105.058 | 104.478 | 106.308 | |
92 | 2005.02.15 01:25 | buy | 32 | 0.10 | 105.048 | 104.548 | 106.298 | |
93 | 2005.02.15 01:30 | buy | 33 | 0.10 | 105.018 | 104.518 | 106.268 | |
94 | 2005.02.15 01:35 | buy | 34 | 0.10 | 105.008 | 104.468 | 106.258 | |
95 | 2005.02.15 02:32 | modify | 34 | 0.10 | 105.008 | 105.043 | 106.283 | |
96 | 2005.02.15 02:32 | modify | 33 | 0.10 | 105.018 | 105.043 | 106.283 | |
97 | 2005.02.15 02:32 | modify | 32 | 0.10 | 105.048 | 105.043 | 106.283 | |
98 | 2005.02.15 02:32 | modify | 31 | 0.10 | 105.058 | 105.043 | 106.283 | |
99 | 2005.02.15 02:42 | close | 34 | 0.10 | 105.107 | 105.043 | 106.283 | 9.42 | 10170.55 |
100 | 2005.02.15 02:42 | close | 33 | 0.10 | 105.107 | 105.043 | 106.283 | 8.47 | 10179.02 |
101 | 2005.02.15 02:42 | close | 32 | 0.10 | 105.107 | 105.043 | 106.283 | 5.61 | 10184.63 |
102 | 2005.02.15 02:42 | close | 31 | 0.10 | 105.107 | 105.043 | 106.283 | 4.66 | 10189.29 |
103 | 2005.02.15 22:35 | sell | 35 | 0.10 | 104.460 | 105.020 | 103.210 | |
104 | 2005.02.15 22:39 | modify | 35 | 0.10 | 104.460 | 104.450 | 103.210 | |
105 | 2005.02.15 22:49 | s/l | 35 | 0.10 | 104.450 | 104.450 | 103.210 | 0.96 | 10190.25 |
106 | 2005.02.16 02:05 | sell | 36 | 0.10 | 104.510 | 105.070 | 103.260 | |
107 | 2005.02.16 02:25 | modify | 36 | 0.10 | 104.510 | 104.500 | 103.260 | |
108 | 2005.02.16 02:32 | close | 36 | 0.10 | 104.408 | 104.500 | 103.260 | 9.77 | 10200.02 |
109 | 2005.02.16 21:40 | buy | 37 | 0.10 | 105.228 | 104.648 | 106.478 | |
110 | 2005.02.16 21:50 | buy | 38 | 0.10 | 105.208 | 104.628 | 106.458 | |
111 | 2005.02.16 22:13 | modify | 38 | 0.10 | 105.208 | 105.228 | 106.468 | |
112 | 2005.02.16 22:14 | modify | 37 | 0.10 | 105.228 | 105.228 | 106.468 | |
113 | 2005.02.16 22:19 | close | 38 | 0.10 | 105.290 | 105.228 | 106.468 | 7.79 | 10207.81 |
114 | 2005.02.16 22:19 | close | 37 | 0.10 | 105.290 | 105.228 | 106.468 | 5.89 | 10213.70 |
115 | 2005.02.21 23:06 | sell | 39 | 0.10 | 105.540 | 106.100 | 104.290 | |
116 | 2005.02.21 23:28 | sell | 40 | 0.10 | 105.570 | 106.130 | 104.320 | |
117 | 2005.02.22 01:05 | modify | 40 | 0.10 | 105.570 | 105.545 | 104.305 | |
118 | 2005.02.22 01:05 | modify | 39 | 0.10 | 105.540 | 105.545 | 104.305 | |
119 | 2005.02.22 01:53 | close | 40 | 0.10 | 105.447 | 105.545 | 104.305 | 10.94 | 10224.64 |
120 | 2005.02.22 01:53 | close | 39 | 0.10 | 105.447 | 105.545 | 104.305 | 8.10 | 10232.75 |
121 | 2005.02.23 01:55 | sell | 41 | 0.10 | 104.120 | 104.680 | 102.870 | |
122 | 2005.02.23 06:13 | s/l | 41 | 0.10 | 104.680 | 104.680 | 102.870 | -53.49 | 10179.26 |
123 | 2005.02.23 22:20 | buy | 42 | 0.10 | 104.768 | 104.188 | 106.018 | |
124 | 2005.02.23 22:30 | buy | 43 | 0.10 | 104.728 | 104.228 | 105.978 | |
125 | 2005.02.23 22:33 | modify | 43 | 0.10 | 104.728 | 104.758 | 105.998 | |
126 | 2005.02.23 22:34 | modify | 42 | 0.10 | 104.768 | 104.758 | 105.998 | |
127 | 2005.02.23 22:35 | close | 43 | 0.10 | 104.820 | 104.758 | 105.998 | 8.78 | 10188.04 |
128 | 2005.02.23 22:35 | close | 42 | 0.10 | 104.820 | 104.758 | 105.998 | 4.96 | 10193.00 |
129 | 2005.03.07 23:35 | buy | 44 | 0.10 | 105.118 | 104.538 | 106.368 | |
130 | 2005.03.07 23:35 | buy | 45 | 0.10 | 105.114 | 104.618 | 106.368 | |
131 | 2005.03.08 00:02 | modify | 45 | 0.10 | 105.114 | 105.126 | 106.366 | |
132 | 2005.03.08 00:03 | modify | 44 | 0.10 | 105.118 | 105.126 | 106.366 | |
133 | 2005.03.08 00:11 | close | 45 | 0.10 | 105.188 | 105.126 | 106.366 | 7.45 | 10200.44 |
134 | 2005.03.08 00:11 | close | 44 | 0.10 | 105.188 | 105.126 | 106.366 | 7.06 | 10207.50 |
135 | 2005.03.08 22:55 | sell | 46 | 0.10 | 104.690 | 105.250 | 103.440 | |
136 | 2005.03.08 23:05 | sell | 47 | 0.10 | 104.720 | 105.300 | 103.470 | |
137 | 2005.03.09 01:01 | modify | 47 | 0.10 | 104.720 | 104.695 | 103.455 | |
138 | 2005.03.09 01:01 | modify | 46 | 0.10 | 104.690 | 104.695 | 103.455 | |
139 | 2005.03.09 01:05 | close | 47 | 0.10 | 104.608 | 104.695 | 103.455 | 9.99 | 10217.49 |
140 | 2005.03.09 01:05 | close | 46 | 0.10 | 104.608 | 104.695 | 103.455 | 7.12 | 10224.61 |
141 | 2005.03.09 23:35 | sell | 48 | 0.10 | 103.960 | 104.520 | 102.710 | |
142 | 2005.03.09 23:52 | modify | 48 | 0.10 | 103.960 | 103.950 | 102.710 | |
143 | 2005.03.10 00:34 | s/l | 48 | 0.10 | 103.950 | 103.950 | 102.710 | -1.19 | 10223.43 |
144 | 2005.03.10 01:50 | sell | 49 | 0.10 | 104.020 | 104.580 | 102.770 | |
145 | 2005.03.10 01:50 | sell | 50 | 0.10 | 104.013 | 104.600 | 102.770 | |
146 | 2005.03.10 02:06 | modify | 50 | 0.10 | 104.013 | 104.007 | 102.767 | |
147 | 2005.03.10 02:06 | modify | 49 | 0.10 | 104.020 | 104.007 | 102.767 | |
148 | 2005.03.10 02:07 | close | 50 | 0.10 | 103.908 | 104.007 | 102.767 | 10.11 | 10233.54 |
149 | 2005.03.10 02:07 | close | 49 | 0.10 | 103.908 | 104.007 | 102.767 | 10.78 | 10244.32 |
150 | 2005.03.14 22:40 | buy | 51 | 0.10 | 104.998 | 104.418 | 106.248 | |
151 | 2005.03.14 23:00 | buy | 52 | 0.10 | 104.948 | 104.368 | 106.198 | |
152 | 2005.03.14 23:25 | buy | 53 | 0.10 | 104.928 | 104.348 | 106.178 | |
153 | 2005.03.14 23:55 | buy | 54 | 0.10 | 104.918 | 104.338 | 106.168 | |
154 | 2005.03.15 00:10 | buy | 55 | 0.10 | 104.878 | 104.378 | 106.128 | |
155 | 2005.03.15 00:15 | buy | 56 | 0.10 | 104.858 | 104.358 | 106.108 | |
156 | 2005.03.15 02:38 | modify | 56 | 0.10 | 104.858 | 104.931 | 106.171 | |
157 | 2005.03.15 02:38 | modify | 55 | 0.10 | 104.878 | 104.931 | 106.171 | |
158 | 2005.03.15 02:38 | modify | 54 | 0.10 | 104.918 | 104.931 | 106.171 | |
159 | 2005.03.15 02:38 | modify | 53 | 0.10 | 104.928 | 104.931 | 106.171 | |
160 | 2005.03.15 02:38 | modify | 52 | 0.10 | 104.948 | 104.931 | 106.171 | |
161 | 2005.03.15 02:38 | modify | 51 | 0.10 | 104.998 | 104.931 | 106.171 | |
162 | 2005.03.15 02:39 | close | 56 | 0.10 | 104.998 | 104.931 | 106.171 | 13.33 | 10257.65 |
163 | 2005.03.15 02:39 | close | 55 | 0.10 | 104.998 | 104.931 | 106.171 | 11.43 | 10269.08 |
164 | 2005.03.15 02:39 | close | 54 | 0.10 | 104.998 | 104.931 | 106.171 | 8.03 | 10277.10 |
165 | 2005.03.15 02:39 | close | 53 | 0.10 | 104.998 | 104.931 | 106.171 | 7.08 | 10284.18 |
166 | 2005.03.15 02:39 | close | 52 | 0.10 | 104.998 | 104.931 | 106.171 | 5.17 | 10289.34 |
167 | 2005.03.15 02:39 | close | 51 | 0.10 | 104.998 | 104.931 | 106.171 | 0.41 | 10289.75 |
168 | 2005.03.24 00:25 | buy | 57 | 0.10 | 105.988 | 105.408 | 107.238 | |
169 | 2005.03.24 00:50 | buy | 58 | 0.10 | 105.958 | 105.378 | 107.208 | |
170 | 2005.03.24 01:05 | buy | 59 | 0.10 | 105.918 | 105.338 | 107.168 | |
171 | 2005.03.24 03:12 | modify | 59 | 0.10 | 105.918 | 105.965 | 107.205 | |
172 | 2005.03.24 03:12 | modify | 58 | 0.10 | 105.958 | 105.965 | 107.205 | |
173 | 2005.03.24 03:12 | modify | 57 | 0.10 | 105.988 | 105.965 | 107.205 | |
174 | 2005.03.24 03:15 | s/l | 57 | 0.10 | 105.965 | 105.965 | 107.205 | -2.17 | 10287.58 |
175 | 2005.03.24 03:15 | s/l | 58 | 0.10 | 105.965 | 105.965 | 107.205 | 0.66 | 10288.24 |
176 | 2005.03.24 03:15 | s/l | 59 | 0.10 | 105.965 | 105.965 | 107.205 | 4.44 | 10292.68 |
177 | 2005.03.28 22:30 | buy | 60 | 0.10 | 107.148 | 106.568 | 108.398 | |
178 | 2005.03.28 23:23 | modify | 60 | 0.10 | 107.148 | 107.158 | 108.398 | |
179 | 2005.03.28 23:32 | close | 60 | 0.10 | 107.219 | 107.158 | 108.398 | 6.62 | 10299.30 |
180 | 2005.03.29 00:15 | buy | 61 | 0.10 | 107.098 | 106.518 | 108.348 | |
181 | 2005.03.29 00:25 | buy | 62 | 0.10 | 107.078 | 106.578 | 108.328 | |
182 | 2005.03.29 00:34 | modify | 62 | 0.10 | 107.078 | 107.098 | 108.338 | |
183 | 2005.03.29 00:34 | modify | 61 | 0.10 | 107.098 | 107.098 | 108.338 | |
184 | 2005.03.29 00:34 | close | 62 | 0.10 | 107.165 | 107.098 | 108.338 | 8.12 | 10307.42 |
185 | 2005.03.29 00:34 | close | 61 | 0.10 | 107.165 | 107.098 | 108.338 | 6.25 | 10313.67 |
186 | 2005.03.30 01:20 | buy | 63 | 0.10 | 107.408 | 106.828 | 108.658 | |
187 | 2005.03.30 01:25 | buy | 64 | 0.10 | 107.348 | 106.848 | 108.598 | |
188 | 2005.03.30 01:40 | buy | 65 | 0.10 | 107.318 | 106.818 | 108.568 | |
189 | 2005.03.30 02:09 | modify | 65 | 0.10 | 107.318 | 107.368 | 108.608 | |
190 | 2005.03.30 02:09 | modify | 64 | 0.10 | 107.348 | 107.368 | 108.608 | |
191 | 2005.03.30 02:09 | modify | 63 | 0.10 | 107.408 | 107.368 | 108.608 | |
192 | 2005.03.30 02:14 | close | 65 | 0.10 | 107.430 | 107.368 | 108.608 | 10.43 | 10324.10 |
193 | 2005.03.30 02:14 | close | 64 | 0.10 | 107.430 | 107.368 | 108.608 | 7.63 | 10331.73 |
194 | 2005.03.30 02:14 | close | 63 | 0.10 | 107.430 | 107.368 | 108.608 | 2.05 | 10333.78 |
195 | 2005.04.04 21:35 | buy | 66 | 0.10 | 108.188 | 107.608 | 109.438 | |
196 | 2005.04.04 21:35 | buy | 67 | 0.10 | 108.202 | 107.688 | 109.438 | |
197 | 2005.04.04 21:44 | modify | 67 | 0.10 | 108.202 | 108.205 | 109.445 | |
198 | 2005.04.04 21:44 | modify | 66 | 0.10 | 108.188 | 108.205 | 109.445 | |
199 | 2005.04.04 21:59 | s/l | 66 | 0.10 | 108.205 | 108.205 | 109.445 | 1.57 | 10335.35 |
200 | 2005.04.04 21:59 | s/l | 67 | 0.10 | 108.205 | 108.205 | 109.445 | 0.28 | 10335.63 |
201 | 2005.04.06 00:45 | sell | 68 | 0.10 | 108.260 | 108.820 | 107.010 | |
202 | 2005.04.06 01:40 | sell | 69 | 0.10 | 108.290 | 108.850 | 107.040 | |
203 | 2005.04.06 01:45 | sell | 70 | 0.10 | 108.320 | 108.900 | 107.070 | |
204 | 2005.04.06 04:01 | modify | 70 | 0.10 | 108.320 | 108.280 | 107.040 | |
205 | 2005.04.06 04:01 | modify | 69 | 0.10 | 108.290 | 108.280 | 107.040 | |
206 | 2005.04.06 04:01 | modify | 68 | 0.10 | 108.260 | 108.280 | 107.040 | |
207 | 2005.04.06 04:02 | close | 70 | 0.10 | 108.188 | 108.280 | 107.040 | 12.20 | 10347.83 |
208 | 2005.04.06 04:02 | close | 69 | 0.10 | 108.188 | 108.280 | 107.040 | 9.43 | 10357.26 |
209 | 2005.04.06 04:02 | close | 68 | 0.10 | 108.188 | 108.280 | 107.040 | 6.66 | 10363.92 |
210 | 2005.04.11 02:15 | sell | 71 | 0.10 | 108.450 | 109.010 | 107.200 | |
211 | 2005.04.11 02:16 | sell | 72 | 0.10 | 108.447 | 109.030 | 107.200 | |
212 | 2005.04.11 02:25 | sell | 73 | 0.10 | 108.480 | 109.080 | 107.230 | |
213 | 2005.04.11 02:50 | modify | 73 | 0.10 | 108.480 | 108.449 | 107.209 | |
214 | 2005.04.11 02:50 | modify | 72 | 0.10 | 108.447 | 108.449 | 107.209 | |
215 | 2005.04.11 02:50 | modify | 71 | 0.10 | 108.450 | 108.449 | 107.209 | |
216 | 2005.04.11 02:53 | close | 73 | 0.10 | 108.359 | 108.449 | 107.209 | 11.17 | 10375.09 |
217 | 2005.04.11 02:53 | close | 72 | 0.10 | 108.359 | 108.449 | 107.209 | 8.12 | 10383.21 |
218 | 2005.04.11 02:53 | close | 71 | 0.10 | 108.359 | 108.449 | 107.209 | 8.40 | 10391.61 |
219 | 2005.04.11 23:10 | sell | 74 | 0.10 | 107.860 | 108.420 | 106.610 | |
220 | 2005.04.12 00:02 | modify | 74 | 0.10 | 107.860 | 107.850 | 106.610 | |
221 | 2005.04.12 01:02 | s/l | 74 | 0.10 | 107.850 | 107.850 | 106.610 | 0.20 | 10391.81 |
222 | 2005.04.12 21:50 | buy | 75 | 0.10 | 107.818 | 107.238 | 109.068 | |
223 | 2005.04.12 21:50 | buy | 76 | 0.10 | 107.832 | 107.318 | 109.068 | |
224 | 2005.04.12 22:20 | buy | 77 | 0.10 | 107.708 | 107.128 | 108.958 | |
225 | 2005.04.12 22:50 | buy | 78 | 0.10 | 107.708 | 107.128 | 108.958 | |
226 | 2005.04.13 01:55 | close | 78 | 0.10 | 107.800 | 107.128 | 108.958 | 8.94 | 10400.74 |
227 | 2005.04.13 01:55 | close | 77 | 0.10 | 107.800 | 107.128 | 108.958 | 8.94 | 10409.68 |
228 | 2005.04.13 01:55 | close | 76 | 0.10 | 107.800 | 107.318 | 109.068 | -2.56 | 10407.11 |
229 | 2005.04.13 01:55 | close | 75 | 0.10 | 107.800 | 107.238 | 109.068 | -1.26 | 10405.85 |
230 | 2005.04.14 22:00 | buy | 79 | 0.10 | 108.148 | 107.568 | 109.398 | |
231 | 2005.04.14 22:05 | buy | 80 | 0.10 | 108.098 | 107.598 | 109.348 | |
232 | 2005.04.14 22:30 | buy | 81 | 0.10 | 108.068 | 107.488 | 109.318 | |
233 | 2005.04.14 23:47 | modify | 81 | 0.10 | 108.068 | 108.115 | 109.355 | |
234 | 2005.04.14 23:47 | modify | 80 | 0.10 | 108.098 | 108.115 | 109.355 | |
235 | 2005.04.14 23:47 | modify | 79 | 0.10 | 108.148 | 108.115 | 109.355 | |
236 | 2005.04.14 23:48 | close | 81 | 0.10 | 108.177 | 108.115 | 109.355 | 10.08 | 10415.93 |
237 | 2005.04.14 23:48 | close | 80 | 0.10 | 108.177 | 108.115 | 109.355 | 7.30 | 10423.23 |
238 | 2005.04.14 23:48 | close | 79 | 0.10 | 108.177 | 108.115 | 109.355 | 2.68 | 10425.91 |
239 | 2005.04.18 22:05 | sell | 82 | 0.10 | 107.530 | 108.090 | 106.280 | |
240 | 2005.04.18 22:15 | sell | 83 | 0.10 | 107.530 | 108.090 | 106.280 | |
241 | 2005.04.18 22:25 | sell | 84 | 0.10 | 107.570 | 108.130 | 106.320 | |
242 | 2005.04.18 22:30 | sell | 85 | 0.10 | 107.570 | 108.150 | 106.320 | |
243 | 2005.04.18 23:44 | modify | 85 | 0.10 | 107.570 | 107.540 | 106.300 | |
244 | 2005.04.18 23:44 | modify | 84 | 0.10 | 107.570 | 107.540 | 106.300 | |
245 | 2005.04.18 23:44 | modify | 83 | 0.10 | 107.530 | 107.540 | 106.300 | |
246 | 2005.04.18 23:44 | modify | 82 | 0.10 | 107.530 | 107.540 | 106.300 | |
247 | 2005.04.19 00:34 | close | 85 | 0.10 | 107.447 | 107.540 | 106.300 | 10.73 | 10436.64 |
248 | 2005.04.19 00:34 | close | 84 | 0.10 | 107.447 | 107.540 | 106.300 | 10.73 | 10447.38 |
249 | 2005.04.19 00:34 | close | 83 | 0.10 | 107.447 | 107.540 | 106.300 | 7.00 | 10454.38 |
250 | 2005.04.19 00:34 | close | 82 | 0.10 | 107.447 | 107.540 | 106.300 | 7.00 | 10461.39 |
251 | 2005.04.20 01:00 | sell | 86 | 0.10 | 106.840 | 107.400 | 105.590 | |
252 | 2005.04.20 01:55 | sell | 87 | 0.10 | 106.890 | 107.450 | 105.640 | |
253 | 2005.04.20 01:55 | sell | 88 | 0.10 | 106.893 | 107.470 | 105.640 | |
254 | 2005.04.20 02:05 | sell | 89 | 0.10 | 106.900 | 107.460 | 105.650 | |
255 | 2005.04.20 03:57 | modify | 89 | 0.10 | 106.900 | 106.871 | 105.631 | |
256 | 2005.04.20 03:57 | modify | 88 | 0.10 | 106.893 | 106.871 | 105.631 | |
257 | 2005.04.20 03:57 | modify | 87 | 0.10 | 106.890 | 106.871 | 105.631 | |
258 | 2005.04.20 03:57 | modify | 86 | 0.10 | 106.840 | 106.871 | 105.631 | |
259 | 2005.04.20 03:58 | close | 89 | 0.10 | 106.777 | 106.871 | 105.631 | 11.52 | 10472.91 |
260 | 2005.04.20 03:58 | close | 88 | 0.10 | 106.777 | 106.871 | 105.631 | 10.86 | 10483.77 |
261 | 2005.04.20 03:58 | close | 87 | 0.10 | 106.777 | 106.871 | 105.631 | 10.58 | 10494.35 |
262 | 2005.04.20 03:58 | close | 86 | 0.10 | 106.777 | 106.871 | 105.631 | 5.90 | 10500.25 |
263 | 2005.04.21 00:05 | sell | 90 | 0.10 | 106.870 | 107.430 | 105.620 | |
264 | 2005.04.21 00:10 | sell | 91 | 0.10 | 106.900 | 107.480 | 105.650 | |
265 | 2005.04.21 00:55 | sell | 92 | 0.10 | 106.930 | 107.490 | 105.680 | |
266 | 2005.04.21 03:14 | modify | 92 | 0.10 | 106.930 | 106.890 | 105.650 | |
267 | 2005.04.21 03:14 | modify | 91 | 0.10 | 106.900 | 106.890 | 105.650 | |
268 | 2005.04.21 03:14 | modify | 90 | 0.10 | 106.870 | 106.890 | 105.650 | |
269 | 2005.04.21 03:25 | close | 92 | 0.10 | 106.799 | 106.890 | 105.650 | 12.27 | 10512.52 |
270 | 2005.04.21 03:25 | close | 91 | 0.10 | 106.799 | 106.890 | 105.650 | 9.46 | 10521.98 |
271 | 2005.04.21 03:25 | close | 90 | 0.10 | 106.799 | 106.890 | 105.650 | 6.65 | 10528.63 |
272 | 2005.04.26 00:50 | sell | 93 | 0.10 | 105.760 | 106.320 | 104.510 | |
273 | 2005.04.26 00:50 | sell | 94 | 0.10 | 105.753 | 106.340 | 104.510 | |
274 | 2005.04.26 01:10 | sell | 95 | 0.10 | 105.760 | 106.320 | 104.510 | |
275 | 2005.04.26 01:46 | modify | 95 | 0.10 | 105.760 | 105.748 | 104.508 | |
276 | 2005.04.26 01:46 | modify | 94 | 0.10 | 105.753 | 105.748 | 104.508 | |
277 | 2005.04.26 01:46 | modify | 93 | 0.10 | 105.760 | 105.748 | 104.508 | |
278 | 2005.04.26 01:59 | s/l | 93 | 0.10 | 105.748 | 105.748 | 104.508 | 1.13 | 10529.76 |
279 | 2005.04.26 01:59 | s/l | 94 | 0.10 | 105.748 | 105.748 | 104.508 | 0.47 | 10530.23 |
280 | 2005.04.26 01:59 | s/l | 95 | 0.10 | 105.748 | 105.748 | 104.508 | 1.13 | 10531.36 |
281 | 2005.04.26 21:45 | buy | 96 | 0.10 | 105.978 | 105.398 | 107.228 | |
282 | 2005.04.26 21:45 | buy | 97 | 0.10 | 105.971 | 105.478 | 107.228 | |
283 | 2005.04.27 00:04 | modify | 97 | 0.10 | 105.971 | 105.985 | 107.225 | |
284 | 2005.04.27 00:05 | modify | 96 | 0.10 | 105.978 | 105.985 | 107.225 | |
285 | 2005.04.27 00:05 | close | 97 | 0.10 | 106.045 | 105.985 | 107.225 | 7.39 | 10538.74 |
286 | 2005.04.27 00:05 | close | 96 | 0.10 | 106.045 | 105.985 | 107.225 | 6.73 | 10545.47 |
287 | 2005.05.02 00:12 | sell | 98 | 0.10 | 105.070 | 105.630 | 103.820 | |
288 | 2005.05.02 00:25 | modify | 98 | 0.10 | 105.070 | 105.060 | 103.820 | |
289 | 2005.05.02 00:53 | s/l | 98 | 0.10 | 105.060 | 105.060 | 103.820 | 0.96 | 10546.43 |
290 | 2005.05.02 01:55 | sell | 99 | 0.10 | 105.110 | 105.670 | 103.860 | |
291 | 2005.05.02 06:13 | close | 99 | 0.10 | 105.268 | 105.670 | 103.860 | -15.01 | 10531.42 |
292 | 2005.05.03 00:15 | sell | 100 | 0.10 | 105.090 | 105.650 | 103.840 | |
293 | 2005.05.03 00:50 | sell | 101 | 0.10 | 105.120 | 105.700 | 103.870 | |
294 | 2005.05.03 00:55 | sell | 102 | 0.10 | 105.130 | 105.730 | 103.880 | |
295 | 2005.05.03 01:20 | sell | 103 | 0.10 | 105.130 | 105.690 | 103.880 | |
296 | 2005.05.03 02:24 | modify | 103 | 0.10 | 105.130 | 105.108 | 103.868 | |
297 | 2005.05.03 02:24 | modify | 102 | 0.10 | 105.130 | 105.108 | 103.868 | |
298 | 2005.05.03 02:24 | modify | 101 | 0.10 | 105.120 | 105.108 | 103.868 | |
299 | 2005.05.03 02:24 | modify | 100 | 0.10 | 105.090 | 105.108 | 103.868 | |
300 | 2005.05.03 02:24 | close | 103 | 0.10 | 105.008 | 105.108 | 103.868 | 11.62 | 10543.04 |
301 | 2005.05.03 02:24 | close | 102 | 0.10 | 105.008 | 105.108 | 103.868 | 11.62 | 10554.66 |
302 | 2005.05.03 02:24 | close | 101 | 0.10 | 105.008 | 105.108 | 103.868 | 10.67 | 10565.33 |
303 | 2005.05.03 02:24 | close | 100 | 0.10 | 105.008 | 105.108 | 103.868 | 7.81 | 10573.14 |
304 | 2005.05.12 01:50 | buy | 104 | 0.10 | 105.768 | 105.188 | 107.018 | |
305 | 2005.05.12 03:13 | modify | 104 | 0.10 | 105.768 | 105.778 | 107.018 | |
306 | 2005.05.12 03:15 | close | 104 | 0.10 | 105.840 | 105.778 | 107.018 | 6.80 | 10579.94 |
307 | 2005.05.16 22:10 | sell | 105 | 0.10 | 107.070 | 107.630 | 105.820 | |
308 | 2005.05.16 22:18 | modify | 105 | 0.10 | 107.070 | 107.060 | 105.820 | |
309 | 2005.05.16 22:25 | close | 105 | 0.10 | 106.968 | 107.060 | 105.820 | 9.54 | 10589.48 |
310 | 2005.05.17 01:00 | sell | 106 | 0.10 | 106.960 | 107.520 | 105.710 | |
311 | 2005.05.17 01:00 | sell | 107 | 0.10 | 106.968 | 107.540 | 105.710 | |
312 | 2005.05.17 01:13 | modify | 107 | 0.10 | 106.968 | 106.954 | 105.714 | |
313 | 2005.05.17 01:13 | modify | 106 | 0.10 | 106.960 | 106.954 | 105.714 | |
314 | 2005.05.17 01:13 | close | 107 | 0.10 | 106.859 | 106.954 | 105.714 | 10.20 | 10599.68 |
315 | 2005.05.17 01:13 | close | 106 | 0.10 | 106.859 | 106.954 | 105.714 | 9.45 | 10609.13 |
316 | 2005.05.19 00:00 | sell | 108 | 0.10 | 106.990 | 107.550 | 105.740 | |
317 | 2005.05.19 00:10 | sell | 109 | 0.10 | 107.010 | 107.590 | 105.760 | |
318 | 2005.05.19 00:20 | sell | 110 | 0.10 | 107.020 | 107.580 | 105.770 | |
319 | 2005.05.19 00:35 | sell | 111 | 0.10 | 107.080 | 107.660 | 105.830 | |
320 | 2005.05.19 00:40 | sell | 112 | 0.10 | 107.080 | 107.680 | 105.830 | |
321 | 2005.05.19 01:05 | sell | 113 | 0.10 | 107.090 | 107.650 | 105.840 | |
322 | 2005.05.19 02:09 | modify | 113 | 0.10 | 107.090 | 107.035 | 105.795 | |
323 | 2005.05.19 02:09 | modify | 112 | 0.10 | 107.080 | 107.035 | 105.795 | |
324 | 2005.05.19 02:09 | modify | 111 | 0.10 | 107.080 | 107.035 | 105.795 | |
325 | 2005.05.19 02:09 | modify | 110 | 0.10 | 107.020 | 107.035 | 105.795 | |
326 | 2005.05.19 02:09 | modify | 109 | 0.10 | 107.010 | 107.035 | 105.795 | |
327 | 2005.05.19 02:09 | modify | 108 | 0.10 | 106.990 | 107.035 | 105.795 | |
328 | 2005.05.19 02:15 | s/l | 108 | 0.10 | 107.035 | 107.035 | 105.795 | -4.21 | 10604.92 |
329 | 2005.05.19 02:15 | s/l | 109 | 0.10 | 107.035 | 107.035 | 105.795 | -2.34 | 10602.58 |
330 | 2005.05.19 02:15 | s/l | 110 | 0.10 | 107.035 | 107.035 | 105.795 | -1.40 | 10601.18 |
331 | 2005.05.19 02:15 | s/l | 111 | 0.10 | 107.035 | 107.035 | 105.795 | 4.20 | 10605.38 |
332 | 2005.05.19 02:15 | s/l | 112 | 0.10 | 107.035 | 107.035 | 105.795 | 4.20 | 10609.58 |
333 | 2005.05.19 02:15 | s/l | 113 | 0.10 | 107.035 | 107.035 | 105.795 | 5.14 | 10614.72 |
334 | 2005.05.24 00:55 | sell | 114 | 0.10 | 107.690 | 108.250 | 106.440 | |
335 | 2005.05.24 01:20 | sell | 115 | 0.10 | 107.700 | 108.280 | 106.450 | |
336 | 2005.05.24 01:40 | sell | 116 | 0.10 | 107.720 | 108.320 | 106.470 | |
337 | 2005.05.24 01:45 | sell | 117 | 0.10 | 107.730 | 108.130 | 106.480 | |
338 | 2005.05.24 02:20 | sell | 118 | 0.10 | 107.780 | 108.380 | 106.530 | |
339 | 2005.05.24 02:59 | modify | 118 | 0.10 | 107.780 | 107.714 | 106.474 | |
340 | 2005.05.24 02:59 | modify | 117 | 0.10 | 107.730 | 107.714 | 106.474 | |
341 | 2005.05.24 02:59 | modify | 116 | 0.10 | 107.720 | 107.714 | 106.474 | |
342 | 2005.05.24 02:59 | modify | 115 | 0.10 | 107.700 | 107.714 | 106.474 | |
343 | 2005.05.24 02:59 | modify | 114 | 0.10 | 107.690 | 107.714 | 106.474 | |
344 | 2005.05.24 03:49 | s/l | 114 | 0.10 | 107.714 | 107.714 | 106.474 | -2.23 | 10612.49 |
345 | 2005.05.24 03:49 | s/l | 115 | 0.10 | 107.714 | 107.714 | 106.474 | -1.30 | 10611.19 |
346 | 2005.05.24 03:49 | s/l | 116 | 0.10 | 107.714 | 107.714 | 106.474 | 0.56 | 10611.75 |
347 | 2005.05.24 03:49 | s/l | 117 | 0.10 | 107.714 | 107.714 | 106.474 | 1.49 | 10613.24 |
348 | 2005.05.24 03:49 | s/l | 118 | 0.10 | 107.714 | 107.714 | 106.474 | 6.13 | 10619.37 |
349 | 2005.05.25 02:25 | buy | 119 | 0.10 | 107.538 | 106.958 | 108.788 | |
350 | 2005.05.25 03:08 | modify | 119 | 0.10 | 107.538 | 107.548 | 108.788 | |
351 | 2005.05.25 03:24 | close | 119 | 0.10 | 107.608 | 107.548 | 108.788 | 6.51 | 10625.88 |
352 | 2005.05.26 00:55 | buy | 120 | 0.10 | 107.618 | 107.038 | 108.868 | |
353 | 2005.05.26 00:55 | buy | 121 | 0.10 | 107.636 | 107.118 | 108.868 | |
354 | 2005.05.26 01:30 | buy | 122 | 0.10 | 107.628 | 107.048 | 108.878 | |
355 | 2005.05.26 01:34 | modify | 122 | 0.10 | 107.628 | 107.637 | 108.877 | |
356 | 2005.05.26 01:34 | modify | 121 | 0.10 | 107.636 | 107.637 | 108.877 | |
357 | 2005.05.26 01:34 | modify | 120 | 0.10 | 107.618 | 107.637 | 108.877 | |
358 | 2005.05.26 01:57 | close | 122 | 0.10 | 107.699 | 107.637 | 108.877 | 6.59 | 10632.47 |
359 | 2005.05.26 01:57 | close | 121 | 0.10 | 107.699 | 107.637 | 108.877 | 5.85 | 10638.32 |
360 | 2005.05.26 01:57 | close | 120 | 0.10 | 107.699 | 107.637 | 108.877 | 7.52 | 10645.84 |
361 | 2005.05.30 00:21 | buy | 123 | 0.10 | 107.878 | 107.298 | 109.128 | |
362 | 2005.05.30 00:28 | modify | 123 | 0.10 | 107.878 | 107.888 | 109.128 | |
363 | 2005.05.30 00:32 | close | 123 | 0.10 | 107.950 | 107.888 | 109.128 | 6.67 | 10652.51 |
364 | 2005.05.31 01:40 | buy | 124 | 0.10 | 107.948 | 107.368 | 109.198 | |
365 | 2005.05.31 01:40 | buy | 125 | 0.10 | 107.944 | 107.448 | 109.198 | |
366 | 2005.05.31 01:45 | buy | 126 | 0.10 | 107.928 | 107.428 | 109.178 | |
367 | 2005.05.31 02:24 | modify | 126 | 0.10 | 107.928 | 107.950 | 109.190 | |
368 | 2005.05.31 02:24 | modify | 125 | 0.10 | 107.944 | 107.950 | 109.190 | |
369 | 2005.05.31 02:24 | modify | 124 | 0.10 | 107.948 | 107.950 | 109.190 | |
370 | 2005.05.31 02:29 | close | 126 | 0.10 | 108.010 | 107.950 | 109.190 | 7.59 | 10660.10 |
371 | 2005.05.31 02:29 | close | 125 | 0.10 | 108.010 | 107.950 | 109.190 | 6.11 | 10666.21 |
372 | 2005.05.31 02:29 | close | 124 | 0.10 | 108.010 | 107.950 | 109.190 | 5.74 | 10671.95 |
373 | 2005.06.01 01:05 | buy | 127 | 0.10 | 108.478 | 107.898 | 109.728 | |
374 | 2005.06.01 01:10 | buy | 128 | 0.10 | 108.458 | 107.958 | 109.708 | |
375 | 2005.06.01 01:40 | buy | 129 | 0.10 | 108.408 | 107.828 | 109.658 | |
376 | 2005.06.01 01:40 | buy | 130 | 0.10 | 108.406 | 107.908 | 109.658 | |
377 | 2005.06.01 01:45 | buy | 131 | 0.10 | 108.398 | 107.898 | 109.648 | |
378 | 2005.06.01 02:05 | buy | 132 | 0.10 | 108.368 | 107.788 | 109.618 | |
379 | 2005.06.01 08:40 | close | 132 | 0.10 | 108.330 | 107.788 | 109.618 | -3.51 | 10668.44 |
380 | 2005.06.01 08:40 | close | 131 | 0.10 | 108.330 | 107.898 | 109.648 | -6.28 | 10662.16 |
381 | 2005.06.01 08:40 | close | 130 | 0.10 | 108.330 | 107.908 | 109.658 | -7.02 | 10655.14 |
382 | 2005.06.01 08:40 | close | 129 | 0.10 | 108.330 | 107.828 | 109.658 | -7.20 | 10647.94 |
383 | 2005.06.01 08:40 | close | 128 | 0.10 | 108.330 | 107.958 | 109.708 | -11.82 | 10636.12 |
384 | 2005.06.01 08:40 | close | 127 | 0.10 | 108.330 | 107.898 | 109.728 | -13.66 | 10622.46 |
385 | 2005.06.02 00:45 | buy | 133 | 0.10 | 108.588 | 108.008 | 109.838 | |
386 | 2005.06.02 01:25 | modify | 133 | 0.10 | 108.588 | 108.598 | 109.838 | |
387 | 2005.06.02 01:25 | close | 133 | 0.10 | 108.666 | 108.598 | 109.838 | 7.18 | 10629.64 |
388 | 2005.06.07 00:00 | sell | 134 | 0.10 | 106.930 | 107.490 | 105.680 | |
389 | 2005.06.07 01:29 | modify | 134 | 0.10 | 106.930 | 106.920 | 105.680 | |
390 | 2005.06.07 01:35 | s/l | 134 | 0.10 | 106.920 | 106.920 | 105.680 | 0.93 | 10630.57 |
391 | 2005.06.08 00:30 | sell | 135 | 0.10 | 106.650 | 107.210 | 105.400 | |
392 | 2005.06.08 01:08 | modify | 135 | 0.10 | 106.650 | 106.640 | 105.400 | |
393 | 2005.06.08 01:23 | s/l | 135 | 0.10 | 106.640 | 106.640 | 105.400 | 0.94 | 10631.51 |
394 | 2005.06.09 00:30 | buy | 136 | 0.10 | 107.188 | 106.608 | 108.438 | |
395 | 2005.06.09 00:31 | buy | 137 | 0.10 | 107.193 | 106.688 | 108.438 | |
396 | 2005.06.09 01:03 | modify | 137 | 0.10 | 107.193 | 107.201 | 108.441 | |
397 | 2005.06.09 01:03 | modify | 136 | 0.10 | 107.188 | 107.201 | 108.441 | |
398 | 2005.06.09 01:29 | s/l | 136 | 0.10 | 107.201 | 107.201 | 108.441 | 1.21 | 10632.72 |
399 | 2005.06.09 01:29 | s/l | 137 | 0.10 | 107.201 | 107.201 | 108.441 | 0.74 | 10633.46 |
400 | 2005.06.13 02:30 | buy | 138 | 0.10 | 108.568 | 107.988 | 109.818 | |
401 | 2005.06.13 02:30 | buy | 139 | 0.10 | 108.566 | 108.068 | 109.818 | |
402 | 2005.06.13 04:02 | modify | 139 | 0.10 | 108.566 | 108.577 | 109.817 | |
403 | 2005.06.13 04:02 | modify | 138 | 0.10 | 108.568 | 108.577 | 109.817 | |
404 | 2005.06.13 04:02 | close | 139 | 0.10 | 108.640 | 108.577 | 109.817 | 6.81 | 10640.27 |
405 | 2005.06.13 04:02 | close | 138 | 0.10 | 108.640 | 108.577 | 109.817 | 6.63 | 10646.90 |
406 | 2005.06.14 01:30 | buy | 140 | 0.10 | 109.468 | 108.888 | 110.718 | |
407 | 2005.06.14 02:13 | modify | 140 | 0.10 | 109.468 | 109.478 | 110.718 | |
408 | 2005.06.14 02:18 | close | 140 | 0.10 | 109.538 | 109.478 | 110.718 | 6.39 | 10653.29 |
409 | 2005.06.15 01:05 | buy | 141 | 0.10 | 109.398 | 108.818 | 110.648 | |
410 | 2005.06.15 01:35 | buy | 142 | 0.10 | 109.378 | 108.798 | 110.628 | |
411 | 2005.06.15 02:19 | modify | 142 | 0.10 | 109.378 | 109.398 | 110.638 | |
412 | 2005.06.15 02:19 | modify | 141 | 0.10 | 109.398 | 109.398 | 110.638 | |
413 | 2005.06.15 02:20 | close | 142 | 0.10 | 109.458 | 109.398 | 110.638 | 7.31 | 10660.60 |
414 | 2005.06.15 02:20 | close | 141 | 0.10 | 109.458 | 109.398 | 110.638 | 5.48 | 10666.08 |
415 | 2005.06.20 00:07 | sell | 143 | 0.10 | 108.800 | 109.360 | 107.550 | |
416 | 2005.06.20 00:12 | sell | 144 | 0.10 | 108.790 | 109.380 | 107.550 | |
417 | 2005.06.20 00:30 | sell | 145 | 0.10 | 108.790 | 109.350 | 107.540 | |
418 | 2005.06.20 00:36 | sell | 146 | 0.10 | 108.820 | 109.400 | 107.570 | |
419 | 2005.06.20 00:50 | sell | 147 | 0.10 | 108.880 | 109.440 | 107.630 | |
420 | 2005.06.20 00:50 | sell | 148 | 0.10 | 108.863 | 109.460 | 107.630 | |
421 | 2005.06.20 04:05 | modify | 148 | 0.10 | 108.863 | 108.814 | 107.574 | |
422 | 2005.06.20 04:05 | modify | 147 | 0.10 | 108.880 | 108.814 | 107.574 | |
423 | 2005.06.20 04:05 | modify | 146 | 0.10 | 108.820 | 108.814 | 107.574 | |
424 | 2005.06.20 04:05 | modify | 145 | 0.10 | 108.790 | 108.814 | 107.574 | |
425 | 2005.06.20 04:05 | modify | 144 | 0.10 | 108.790 | 108.814 | 107.574 | |
426 | 2005.06.20 04:05 | modify | 143 | 0.10 | 108.800 | 108.814 | 107.574 | |
427 | 2005.06.20 04:08 | close | 148 | 0.10 | 108.721 | 108.814 | 107.574 | 13.06 | 10679.14 |
428 | 2005.06.20 04:08 | close | 147 | 0.10 | 108.721 | 108.814 | 107.574 | 14.62 | 10693.76 |
429 | 2005.06.20 04:08 | close | 146 | 0.10 | 108.721 | 108.814 | 107.574 | 9.11 | 10702.87 |
430 | 2005.06.20 04:08 | close | 145 | 0.10 | 108.721 | 108.814 | 107.574 | 6.35 | 10709.22 |
431 | 2005.06.20 04:08 | close | 144 | 0.10 | 108.721 | 108.814 | 107.574 | 6.35 | 10715.57 |
432 | 2005.06.20 04:08 | close | 143 | 0.10 | 108.721 | 108.814 | 107.574 | 7.27 | 10722.84 |
433 | 2005.06.20 22:05 | buy | 149 | 0.10 | 109.378 | 108.798 | 110.628 | |
434 | 2005.06.20 22:50 | buy | 150 | 0.10 | 109.348 | 108.768 | 110.598 | |
435 | 2005.06.21 00:00 | buy | 151 | 0.10 | 109.258 | 108.678 | 110.508 | |
436 | 2005.06.21 00:00 | buy | 152 | 0.10 | 109.268 | 108.758 | 110.508 | |
437 | 2005.06.21 00:20 | buy | 153 | 0.10 | 109.268 | 108.688 | 110.518 | |
438 | 2005.06.21 01:38 | modify | 153 | 0.10 | 109.268 | 109.314 | 110.554 | |
439 | 2005.06.21 01:39 | modify | 152 | 0.10 | 109.268 | 109.314 | 110.554 | |
440 | 2005.06.21 01:39 | modify | 151 | 0.10 | 109.258 | 109.314 | 110.554 | |
441 | 2005.06.21 01:39 | modify | 150 | 0.10 | 109.348 | 109.314 | 110.554 | |
442 | 2005.06.21 01:39 | modify | 149 | 0.10 | 109.378 | 109.314 | 110.554 | |
443 | 2005.06.21 01:39 | close | 153 | 0.10 | 109.390 | 109.314 | 110.554 | 11.15 | 10733.99 |
444 | 2005.06.21 01:39 | close | 152 | 0.10 | 109.390 | 109.314 | 110.554 | 11.15 | 10745.14 |
445 | 2005.06.21 01:39 | close | 151 | 0.10 | 109.390 | 109.314 | 110.554 | 12.07 | 10757.21 |
446 | 2005.06.21 01:39 | close | 150 | 0.10 | 109.390 | 109.314 | 110.554 | 4.25 | 10761.45 |
447 | 2005.06.21 01:39 | close | 149 | 0.10 | 109.390 | 109.314 | 110.554 | 1.51 | 10762.96 |
448 | 2005.06.22 00:45 | sell | 154 | 0.10 | 108.320 | 108.880 | 107.070 | |
449 | 2005.06.22 00:50 | sell | 155 | 0.10 | 108.330 | 108.910 | 107.080 | |
450 | 2005.06.22 01:05 | sell | 156 | 0.10 | 108.350 | 108.910 | 107.100 | |
451 | 2005.06.22 01:20 | sell | 157 | 0.10 | 108.410 | 108.990 | 107.160 | |
452 | 2005.06.22 01:35 | sell | 158 | 0.10 | 108.430 | 109.030 | 107.180 | |
453 | 2005.06.22 02:25 | sell | 159 | 0.10 | 108.480 | 109.040 | 107.230 | |
454 | 2005.06.22 08:55 | close | 159 | 0.10 | 108.518 | 109.040 | 107.230 | -3.50 | 10759.46 |
455 | 2005.06.22 08:55 | close | 158 | 0.10 | 108.518 | 109.030 | 107.180 | -8.11 | 10751.35 |
456 | 2005.06.22 08:55 | close | 157 | 0.10 | 108.518 | 108.990 | 107.160 | -9.95 | 10741.40 |
457 | 2005.06.22 08:55 | close | 156 | 0.10 | 108.518 | 108.910 | 107.100 | -15.48 | 10725.92 |
458 | 2005.06.22 08:55 | close | 155 | 0.10 | 108.518 | 108.910 | 107.080 | -17.32 | 10708.60 |
459 | 2005.06.22 08:55 | close | 154 | 0.10 | 108.518 | 108.880 | 107.070 | -18.25 | 10690.35 |
460 | 2005.06.29 01:30 | buy | 160 | 0.10 | 109.828 | 109.248 | 111.078 | |
461 | 2005.06.29 01:35 | buy | 161 | 0.10 | 109.798 | 109.298 | 111.048 | |
462 | 2005.06.29 02:37 | modify | 161 | 0.10 | 109.798 | 109.823 | 111.063 | |
463 | 2005.06.29 02:37 | modify | 160 | 0.10 | 109.828 | 109.823 | 111.063 | |
464 | 2005.06.29 02:38 | close | 161 | 0.10 | 109.885 | 109.823 | 111.063 | 7.92 | 10698.27 |
465 | 2005.06.29 02:38 | close | 160 | 0.10 | 109.885 | 109.823 | 111.063 | 5.19 | 10703.46 |
466 | 2005.06.30 00:40 | buy | 162 | 0.10 | 110.388 | 109.808 | 111.638 | |
467 | 2005.06.30 00:51 | modify | 162 | 0.10 | 110.388 | 110.398 | 111.638 | |
468 | 2005.06.30 01:01 | close | 162 | 0.10 | 110.460 | 110.398 | 111.638 | 6.52 | 10709.98 |
469 | 2005.06.30 01:35 | buy | 163 | 0.10 | 110.368 | 109.788 | 111.618 | |
470 | 2005.06.30 01:53 | modify | 163 | 0.10 | 110.368 | 110.378 | 111.618 | |
471 | 2005.06.30 01:58 | close | 163 | 0.10 | 110.440 | 110.378 | 111.618 | 6.52 | 10716.50 |
472 | 2005.07.04 00:05 | buy | 164 | 0.10 | 111.678 | 111.098 | 112.928 | |
473 | 2005.07.04 00:54 | modify | 164 | 0.10 | 111.678 | 111.688 | 112.928 | |
474 | 2005.07.04 00:55 | close | 164 | 0.10 | 111.750 | 111.688 | 112.928 | 6.44 | 10722.94 |
475 | 2005.07.13 01:10 | sell | 165 | 0.10 | 110.920 | 111.480 | 109.670 | |
476 | 2005.07.13 01:15 | sell | 166 | 0.10 | 110.940 | 111.520 | 109.690 | |
477 | 2005.07.13 01:50 | sell | 167 | 0.10 | 110.950 | 111.510 | 109.700 | |
478 | 2005.07.13 01:55 | sell | 168 | 0.10 | 110.990 | 111.570 | 109.740 | |
479 | 2005.07.13 07:15 | close | 168 | 0.10 | 111.008 | 111.570 | 109.740 | -1.62 | 10721.32 |
480 | 2005.07.13 07:15 | close | 167 | 0.10 | 111.008 | 111.510 | 109.700 | -5.22 | 10716.10 |
481 | 2005.07.13 07:15 | close | 166 | 0.10 | 111.008 | 111.520 | 109.690 | -6.13 | 10709.97 |
482 | 2005.07.13 07:15 | close | 165 | 0.10 | 111.008 | 111.480 | 109.670 | -7.93 | 10702.04 |
483 | 2005.07.13 21:50 | buy | 169 | 0.10 | 111.968 | 111.388 | 113.218 | |
484 | 2005.07.13 21:55 | buy | 170 | 0.10 | 111.898 | 111.398 | 113.148 | |
485 | 2005.07.13 22:30 | buy | 171 | 0.10 | 111.898 | 111.318 | 113.148 | |
486 | 2005.07.13 22:40 | buy | 172 | 0.10 | 111.878 | 111.378 | 113.128 | |
487 | 2005.07.13 23:25 | buy | 173 | 0.10 | 111.858 | 111.278 | 113.108 | |
488 | 2005.07.13 23:35 | buy | 174 | 0.10 | 111.808 | 111.308 | 113.058 | |
489 | 2005.07.14 01:14 | modify | 174 | 0.10 | 111.808 | 111.895 | 113.135 | |
490 | 2005.07.14 01:14 | modify | 173 | 0.10 | 111.858 | 111.895 | 113.135 | |
491 | 2005.07.14 01:14 | modify | 172 | 0.10 | 111.878 | 111.895 | 113.135 | |
492 | 2005.07.14 01:14 | modify | 171 | 0.10 | 111.898 | 111.895 | 113.135 | |
493 | 2005.07.14 01:14 | modify | 170 | 0.10 | 111.898 | 111.895 | 113.135 | |
494 | 2005.07.14 01:14 | modify | 169 | 0.10 | 111.968 | 111.895 | 113.135 | |
495 | 2005.07.14 01:26 | close | 174 | 0.10 | 111.957 | 111.895 | 113.135 | 14.53 | 10716.56 |
496 | 2005.07.14 01:26 | close | 173 | 0.10 | 111.957 | 111.895 | 113.135 | 10.06 | 10726.62 |
497 | 2005.07.14 01:26 | close | 172 | 0.10 | 111.957 | 111.895 | 113.135 | 8.28 | 10734.89 |
498 | 2005.07.14 01:26 | close | 171 | 0.10 | 111.957 | 111.895 | 113.135 | 6.49 | 10741.38 |
499 | 2005.07.14 01:26 | close | 170 | 0.10 | 111.957 | 111.895 | 113.135 | 6.49 | 10747.86 |
500 | 2005.07.14 01:26 | close | 169 | 0.10 | 111.957 | 111.895 | 113.135 | 0.24 | 10748.10 |
501 | 2005.07.18 21:50 | sell | 175 | 0.10 | 111.850 | 112.410 | 110.600 | |
502 | 2005.07.18 22:05 | sell | 176 | 0.10 | 111.950 | 112.510 | 110.700 | |
503 | 2005.07.18 22:05 | sell | 177 | 0.10 | 111.959 | 112.530 | 110.700 | |
504 | 2005.07.18 22:20 | sell | 178 | 0.10 | 111.930 | 112.490 | 110.680 | |
505 | 2005.07.18 22:40 | sell | 179 | 0.10 | 111.930 | 112.490 | 110.680 | |
506 | 2005.07.18 23:50 | sell | 180 | 0.10 | 111.960 | 112.520 | 110.710 | |
507 | 2005.07.19 01:11 | modify | 180 | 0.10 | 111.960 | 111.920 | 110.680 | |
508 | 2005.07.19 01:11 | modify | 179 | 0.10 | 111.930 | 111.920 | 110.680 | |
509 | 2005.07.19 01:11 | modify | 178 | 0.10 | 111.930 | 111.920 | 110.680 | |
510 | 2005.07.19 01:11 | modify | 177 | 0.10 | 111.959 | 111.920 | 110.680 | |
511 | 2005.07.19 01:11 | modify | 176 | 0.10 | 111.950 | 111.920 | 110.680 | |
512 | 2005.07.19 01:11 | modify | 175 | 0.10 | 111.850 | 111.920 | 110.680 | |
513 | 2005.07.19 01:15 | close | 180 | 0.10 | 111.858 | 111.920 | 110.680 | 8.40 | 10756.50 |
514 | 2005.07.19 01:15 | close | 179 | 0.10 | 111.858 | 111.920 | 110.680 | 5.72 | 10762.22 |
515 | 2005.07.19 01:15 | close | 178 | 0.10 | 111.858 | 111.920 | 110.680 | 5.72 | 10767.95 |
516 | 2005.07.19 01:15 | close | 177 | 0.10 | 111.858 | 111.920 | 110.680 | 8.31 | 10776.26 |
517 | 2005.07.19 01:15 | close | 176 | 0.10 | 111.858 | 111.920 | 110.680 | 7.50 | 10783.77 |
518 | 2005.07.19 01:15 | close | 175 | 0.10 | 111.858 | 111.920 | 110.680 | -1.44 | 10782.33 |
519 | 2005.07.19 21:40 | buy | 181 | 0.10 | 112.708 | 112.128 | 113.958 | |
520 | 2005.07.19 21:41 | buy | 182 | 0.10 | 112.718 | 112.208 | 113.958 | |
521 | 2005.07.19 21:50 | buy | 183 | 0.10 | 112.668 | 112.168 | 113.918 | |
522 | 2005.07.19 21:51 | modify | 183 | 0.10 | 112.668 | 112.708 | 113.948 | |
523 | 2005.07.19 21:51 | modify | 182 | 0.10 | 112.718 | 112.708 | 113.948 | |
524 | 2005.07.19 21:51 | modify | 181 | 0.10 | 112.708 | 112.708 | 113.948 | |
525 | 2005.07.19 21:58 | s/l | 181 | 0.10 | 112.708 | 112.708 | 113.948 | 0.00 | 10782.33 |
526 | 2005.07.19 21:58 | s/l | 182 | 0.10 | 112.708 | 112.708 | 113.948 | -0.89 | 10781.44 |
527 | 2005.07.19 21:58 | s/l | 183 | 0.10 | 112.708 | 112.708 | 113.948 | 3.55 | 10784.99 |
528 | 2005.07.20 21:30 | buy | 184 | 0.10 | 112.488 | 111.988 | 113.738 | |
529 | 2005.07.20 21:30 | modify | 184 | 0.10 | 112.488 | 112.498 | 113.738 | |
530 | 2005.07.20 21:30 | close | 184 | 0.10 | 112.560 | 112.498 | 113.738 | 6.40 | 10791.39 |
531 | 2005.07.26 01:20 | sell | 185 | 0.10 | 111.560 | 112.120 | 110.310 | |
532 | 2005.07.26 01:35 | sell | 186 | 0.10 | 111.620 | 112.180 | 110.370 | |
533 | 2005.07.26 01:40 | sell | 187 | 0.10 | 111.640 | 112.220 | 110.390 | |
534 | 2005.07.26 09:25 | close | 187 | 0.10 | 111.853 | 112.220 | 110.390 | -19.04 | 10772.35 |
535 | 2005.07.26 09:25 | close | 186 | 0.10 | 111.853 | 112.180 | 110.370 | -20.83 | 10751.52 |
536 | 2005.07.26 09:25 | close | 185 | 0.10 | 111.853 | 112.120 | 110.310 | -26.20 | 10725.32 |
537 | 2005.07.27 02:30 | buy | 188 | 0.10 | 112.398 | 111.818 | 113.648 | |
538 | 2005.07.27 02:45 | modify | 188 | 0.10 | 112.398 | 112.408 | 113.648 | |
539 | 2005.07.27 02:46 | close | 188 | 0.10 | 112.470 | 112.408 | 113.648 | 6.40 | 10731.72 |
540 | 2005.07.27 22:10 | sell | 189 | 0.10 | 112.310 | 112.870 | 111.060 | |
541 | 2005.07.27 22:25 | sell | 190 | 0.10 | 112.340 | 112.920 | 111.090 | |
542 | 2005.07.27 23:40 | sell | 191 | 0.10 | 112.380 | 112.940 | 111.130 | |
543 | 2005.07.27 23:45 | sell | 192 | 0.10 | 112.400 | 112.980 | 111.150 | |
544 | 2005.07.27 23:55 | sell | 193 | 0.10 | 112.430 | 113.030 | 111.180 | |
545 | 2005.07.28 00:00 | sell | 194 | 0.10 | 112.460 | 112.860 | 111.210 | |
546 | 2005.07.28 02:07 | modify | 194 | 0.10 | 112.460 | 112.377 | 111.137 | |
547 | 2005.07.28 02:07 | modify | 193 | 0.10 | 112.430 | 112.377 | 111.137 | |
548 | 2005.07.28 02:07 | modify | 192 | 0.10 | 112.400 | 112.377 | 111.137 | |
549 | 2005.07.28 02:07 | modify | 191 | 0.10 | 112.380 | 112.377 | 111.137 | |
550 | 2005.07.28 02:07 | modify | 190 | 0.10 | 112.340 | 112.377 | 111.137 | |
551 | 2005.07.28 02:07 | modify | 189 | 0.10 | 112.310 | 112.377 | 111.137 | |
552 | 2005.07.28 02:08 | close | 194 | 0.10 | 112.280 | 112.377 | 111.137 | 16.03 | 10747.75 |
553 | 2005.07.28 02:08 | close | 193 | 0.10 | 112.280 | 112.377 | 111.137 | 11.21 | 10758.96 |
554 | 2005.07.28 02:08 | close | 192 | 0.10 | 112.280 | 112.377 | 111.137 | 8.54 | 10767.50 |
555 | 2005.07.28 02:08 | close | 191 | 0.10 | 112.280 | 112.377 | 111.137 | 6.76 | 10774.27 |
556 | 2005.07.28 02:08 | close | 190 | 0.10 | 112.280 | 112.377 | 111.137 | 3.19 | 10777.46 |
557 | 2005.07.28 02:08 | close | 189 | 0.10 | 112.280 | 112.377 | 111.137 | 0.52 | 10777.98 |
558 | 2005.08.02 02:05 | buy | 195 | 0.10 | 112.148 | 111.568 | 113.398 | |
559 | 2005.08.02 02:27 | modify | 195 | 0.10 | 112.148 | 112.158 | 113.398 | |
560 | 2005.08.02 02:27 | close | 195 | 0.10 | 112.220 | 112.158 | 113.398 | 6.42 | 10784.40 |
561 | 2005.08.04 00:55 | sell | 196 | 0.10 | 111.160 | 111.720 | 109.910 | |
562 | 2005.08.04 01:25 | sell | 197 | 0.10 | 111.200 | 111.760 | 109.950 | |
563 | 2005.08.04 01:26 | sell | 198 | 0.10 | 111.195 | 111.780 | 109.950 | |
564 | 2005.08.04 01:40 | sell | 199 | 0.10 | 111.200 | 111.760 | 109.950 | |
565 | 2005.08.04 02:00 | modify | 199 | 0.10 | 111.200 | 111.179 | 109.939 | |
566 | 2005.08.04 02:01 | modify | 198 | 0.10 | 111.195 | 111.179 | 109.939 | |
567 | 2005.08.04 02:01 | modify | 197 | 0.10 | 111.200 | 111.179 | 109.939 | |
568 | 2005.08.04 02:01 | modify | 196 | 0.10 | 111.160 | 111.179 | 109.939 | |
569 | 2005.08.04 02:03 | close | 199 | 0.10 | 111.088 | 111.179 | 109.939 | 10.08 | 10794.48 |
570 | 2005.08.04 02:03 | close | 198 | 0.10 | 111.088 | 111.179 | 109.939 | 9.63 | 10804.11 |
571 | 2005.08.04 02:03 | close | 197 | 0.10 | 111.088 | 111.179 | 109.939 | 10.08 | 10814.19 |
572 | 2005.08.04 02:03 | close | 196 | 0.10 | 111.088 | 111.179 | 109.939 | 6.48 | 10820.67 |
573 | 2005.08.16 01:00 | sell | 200 | 0.10 | 109.290 | 109.850 | 108.040 | |
574 | 2005.08.16 01:05 | sell | 201 | 0.10 | 109.320 | 109.900 | 108.070 | |
575 | 2005.08.16 01:15 | sell | 202 | 0.10 | 109.330 | 109.910 | 108.080 | |
576 | 2005.08.16 01:45 | sell | 203 | 0.10 | 109.350 | 109.930 | 108.100 | |
577 | 2005.08.16 02:10 | sell | 204 | 0.10 | 109.360 | 109.920 | 108.110 | |
578 | 2005.08.16 02:25 | sell | 205 | 0.10 | 109.380 | 109.940 | 108.130 | |
579 | 2005.08.16 09:02 | modify | 205 | 0.10 | 109.380 | 109.328 | 108.088 | |
580 | 2005.08.16 09:02 | modify | 204 | 0.10 | 109.360 | 109.328 | 108.088 | |
581 | 2005.08.16 09:02 | modify | 203 | 0.10 | 109.350 | 109.328 | 108.088 | |
582 | 2005.08.16 09:02 | modify | 202 | 0.10 | 109.330 | 109.328 | 108.088 | |
583 | 2005.08.16 09:03 | modify | 201 | 0.10 | 109.320 | 109.328 | 108.088 | |
584 | 2005.08.16 09:03 | modify | 200 | 0.10 | 109.290 | 109.328 | 108.088 | |
585 | 2005.08.16 09:05 | close | 205 | 0.10 | 109.288 | 109.328 | 108.088 | 8.42 | 10829.09 |
586 | 2005.08.16 09:05 | close | 204 | 0.10 | 109.288 | 109.328 | 108.088 | 6.59 | 10835.68 |
587 | 2005.08.16 09:05 | close | 203 | 0.10 | 109.288 | 109.328 | 108.088 | 5.67 | 10841.35 |
588 | 2005.08.16 09:05 | close | 202 | 0.10 | 109.288 | 109.328 | 108.088 | 3.84 | 10845.19 |
589 | 2005.08.16 09:05 | close | 201 | 0.10 | 109.288 | 109.328 | 108.088 | 2.93 | 10848.12 |
590 | 2005.08.16 09:05 | close | 200 | 0.10 | 109.288 | 109.328 | 108.088 | 0.18 | 10848.30 |
591 | 2005.08.16 22:20 | buy | 206 | 0.10 | 109.448 | 108.868 | 110.698 | |
592 | 2005.08.16 22:29 | modify | 206 | 0.10 | 109.448 | 109.458 | 110.698 | |
593 | 2005.08.16 22:33 | s/l | 206 | 0.10 | 109.458 | 109.458 | 110.698 | 0.91 | 10849.21 |
594 | 2005.08.18 00:10 | buy | 207 | 0.10 | 109.868 | 109.288 | 111.118 | |
595 | 2005.08.18 00:20 | buy | 208 | 0.10 | 109.858 | 109.358 | 111.108 | |
596 | 2005.08.18 00:30 | buy | 209 | 0.10 | 109.788 | 109.288 | 111.038 | |
597 | 2005.08.18 00:30 | buy | 210 | 0.10 | 109.802 | 109.248 | 111.038 | |
598 | 2005.08.18 00:50 | buy | 211 | 0.10 | 109.778 | 109.278 | 111.028 | |
599 | 2005.08.18 01:00 | buy | 212 | 0.10 | 109.768 | 109.268 | 111.018 | |
600 | 2005.08.18 02:07 | modify | 212 | 0.10 | 109.768 | 109.820 | 111.060 | |
601 | 2005.08.18 02:07 | modify | 211 | 0.10 | 109.778 | 109.820 | 111.060 | |
602 | 2005.08.18 02:07 | modify | 210 | 0.10 | 109.802 | 109.820 | 111.060 | |
603 | 2005.08.18 02:08 | modify | 209 | 0.10 | 109.788 | 109.820 | 111.060 | |
604 | 2005.08.18 02:08 | modify | 208 | 0.10 | 109.858 | 109.820 | 111.060 | |
605 | 2005.08.18 02:08 | modify | 207 | 0.10 | 109.868 | 109.820 | 111.060 | |
606 | 2005.08.18 02:10 | close | 212 | 0.10 | 109.890 | 109.820 | 111.060 | 11.10 | 10860.31 |
607 | 2005.08.18 02:10 | close | 211 | 0.10 | 109.890 | 109.820 | 111.060 | 10.19 | 10870.50 |
608 | 2005.08.18 02:10 | close | 210 | 0.10 | 109.890 | 109.820 | 111.060 | 8.01 | 10878.51 |
609 | 2005.08.18 02:10 | close | 209 | 0.10 | 109.890 | 109.820 | 111.060 | 9.28 | 10887.79 |
610 | 2005.08.18 02:10 | close | 208 | 0.10 | 109.890 | 109.820 | 111.060 | 2.91 | 10890.70 |
611 | 2005.08.18 02:10 | close | 207 | 0.10 | 109.890 | 109.820 | 111.060 | 2.00 | 10892.70 |
612 | 2005.08.18 23:00 | buy | 213 | 0.10 | 110.458 | 109.878 | 111.708 | |
613 | 2005.08.18 23:00 | buy | 214 | 0.10 | 110.463 | 109.958 | 111.708 | |
614 | 2005.08.18 23:42 | modify | 214 | 0.10 | 110.463 | 110.471 | 111.711 | |
615 | 2005.08.18 23:42 | modify | 213 | 0.10 | 110.458 | 110.471 | 111.711 | |
616 | 2005.08.18 23:54 | close | 214 | 0.10 | 110.535 | 110.471 | 111.711 | 6.51 | 10899.21 |
617 | 2005.08.18 23:54 | close | 213 | 0.10 | 110.535 | 110.471 | 111.711 | 6.97 | 10906.18 |
618 | 2005.08.22 01:20 | sell | 215 | 0.10 | 110.460 | 111.020 | 109.210 | |
619 | 2005.08.22 01:25 | sell | 216 | 0.10 | 110.480 | 111.060 | 109.230 | |
620 | 2005.08.22 01:50 | sell | 217 | 0.10 | 110.510 | 111.090 | 109.260 | |
621 | 2005.08.22 01:51 | sell | 218 | 0.10 | 110.508 | 111.110 | 109.260 | |
622 | 2005.08.22 02:05 | sell | 219 | 0.10 | 110.510 | 111.090 | 109.260 | |
623 | 2005.08.22 03:01 | modify | 219 | 0.10 | 110.510 | 110.484 | 109.244 | |
624 | 2005.08.22 03:01 | modify | 218 | 0.10 | 110.508 | 110.484 | 109.244 | |
625 | 2005.08.22 03:01 | modify | 217 | 0.10 | 110.510 | 110.484 | 109.244 | |
626 | 2005.08.22 03:01 | modify | 216 | 0.10 | 110.480 | 110.484 | 109.244 | |
627 | 2005.08.22 03:01 | modify | 215 | 0.10 | 110.460 | 110.484 | 109.244 | |
628 | 2005.08.22 03:14 | close | 219 | 0.10 | 110.388 | 110.484 | 109.244 | 11.05 | 10917.23 |
629 | 2005.08.22 03:14 | close | 218 | 0.10 | 110.388 | 110.484 | 109.244 | 10.87 | 10928.10 |
630 | 2005.08.22 03:14 | close | 217 | 0.10 | 110.388 | 110.484 | 109.244 | 11.05 | 10939.15 |
631 | 2005.08.22 03:14 | close | 216 | 0.10 | 110.388 | 110.484 | 109.244 | 8.33 | 10947.48 |
632 | 2005.08.22 03:14 | close | 215 | 0.10 | 110.388 | 110.484 | 109.244 | 6.52 | 10954.00 |
633 | 2005.08.24 00:10 | sell | 220 | 0.10 | 109.920 | 110.480 | 108.670 | |
634 | 2005.08.24 00:15 | sell | 221 | 0.10 | 109.940 | 110.520 | 108.690 | |
635 | 2005.08.24 00:20 | sell | 222 | 0.10 | 109.960 | 110.560 | 108.710 | |
636 | 2005.08.24 00:25 | sell | 223 | 0.10 | 110.010 | 110.410 | 108.760 | |
637 | 2005.08.24 01:48 | modify | 223 | 0.10 | 110.010 | 109.948 | 108.708 | |
638 | 2005.08.24 01:48 | modify | 222 | 0.10 | 109.960 | 109.948 | 108.708 | |
639 | 2005.08.24 01:48 | modify | 221 | 0.10 | 109.940 | 109.948 | 108.708 | |
640 | 2005.08.24 01:48 | modify | 220 | 0.10 | 109.920 | 109.948 | 108.708 | |
641 | 2005.08.24 02:22 | s/l | 220 | 0.10 | 109.948 | 109.948 | 108.708 | -2.55 | 10951.45 |
642 | 2005.08.24 02:22 | s/l | 221 | 0.10 | 109.948 | 109.948 | 108.708 | -0.73 | 10950.72 |
643 | 2005.08.24 02:22 | s/l | 222 | 0.10 | 109.948 | 109.948 | 108.708 | 1.09 | 10951.81 |
644 | 2005.08.24 02:22 | s/l | 223 | 0.10 | 109.948 | 109.948 | 108.708 | 5.64 | 10957.45 |
645 | 2005.08.24 02:30 | sell | 224 | 0.10 | 109.970 | 110.530 | 108.720 | |
646 | 2005.08.24 06:52 | s/l | 224 | 0.10 | 110.530 | 110.530 | 108.720 | -50.67 | 10906.78 |
647 | 2005.08.24 22:30 | sell | 225 | 0.10 | 110.210 | 110.770 | 108.960 | |
648 | 2005.08.24 22:40 | sell | 226 | 0.10 | 110.210 | 110.770 | 108.960 | |
649 | 2005.08.25 01:15 | sell | 227 | 0.10 | 110.280 | 110.840 | 109.030 | |
650 | 2005.08.25 04:10 | close | 227 | 0.10 | 110.198 | 110.840 | 109.030 | 7.44 | 10914.22 |
651 | 2005.08.25 04:10 | close | 226 | 0.10 | 110.198 | 110.770 | 108.960 | -1.06 | 10913.16 |
652 | 2005.08.25 04:10 | close | 225 | 0.10 | 110.198 | 110.770 | 108.960 | -1.06 | 10912.10 |
653 | 2005.08.30 21:55 | buy | 228 | 0.10 | 111.258 | 110.678 | 112.508 | |
654 | 2005.08.30 22:05 | modify | 228 | 0.10 | 111.258 | 111.268 | 112.508 | |
655 | 2005.08.30 22:08 | close | 228 | 0.10 | 111.330 | 111.268 | 112.508 | 6.47 | 10918.57 |
656 | 2005.09.01 01:50 | sell | 229 | 0.10 | 110.690 | 111.250 | 109.440 | |
657 | 2005.09.01 04:12 | modify | 229 | 0.10 | 110.690 | 110.680 | 109.440 | |
658 | 2005.09.01 04:31 | s/l | 229 | 0.10 | 110.680 | 110.680 | 109.440 | 0.90 | 10919.47 |
659 | 2005.09.05 01:15 | sell | 230 | 0.10 | 109.760 | 110.320 | 108.510 | |
660 | 2005.09.05 02:38 | modify | 230 | 0.10 | 109.760 | 109.750 | 108.510 | |
661 | 2005.09.05 02:42 | close | 230 | 0.10 | 109.660 | 109.750 | 108.510 | 9.12 | 10928.59 |
662 | 2005.09.07 00:50 | buy | 231 | 0.10 | 109.588 | 109.008 | 110.838 | |
663 | 2005.09.07 01:04 | modify | 231 | 0.10 | 109.588 | 109.598 | 110.838 | |
664 | 2005.09.07 01:09 | s/l | 231 | 0.10 | 109.598 | 109.598 | 110.838 | 0.91 | 10929.50 |
665 | 2005.09.07 02:25 | buy | 232 | 0.10 | 109.538 | 108.958 | 110.788 | |
666 | 2005.09.07 03:57 | modify | 232 | 0.10 | 109.538 | 109.548 | 110.788 | |
667 | 2005.09.07 03:59 | s/l | 232 | 0.10 | 109.548 | 109.548 | 110.788 | 0.91 | 10930.41 |
668 | 2005.09.07 23:10 | buy | 233 | 0.10 | 110.018 | 109.438 | 111.268 | |
669 | 2005.09.07 23:30 | modify | 233 | 0.10 | 110.018 | 110.028 | 111.268 | |
670 | 2005.09.07 23:32 | close | 233 | 0.10 | 110.090 | 110.028 | 111.268 | 6.54 | 10936.95 |
671 | 2005.09.13 01:35 | buy | 234 | 0.10 | 110.268 | 109.688 | 111.518 | |
672 | 2005.09.13 01:45 | buy | 235 | 0.10 | 110.248 | 109.748 | 111.498 | |
673 | 2005.09.13 03:35 | modify | 235 | 0.10 | 110.248 | 110.268 | 111.508 | |
674 | 2005.09.13 03:35 | modify | 234 | 0.10 | 110.268 | 110.268 | 111.508 | |
675 | 2005.09.13 03:37 | close | 235 | 0.10 | 110.330 | 110.268 | 111.508 | 7.43 | 10944.38 |
676 | 2005.09.13 03:37 | close | 234 | 0.10 | 110.330 | 110.268 | 111.508 | 5.62 | 10950.00 |
677 | 2005.09.19 21:40 | sell | 236 | 0.10 | 111.550 | 112.110 | 110.300 | |
678 | 2005.09.19 21:47 | modify | 236 | 0.10 | 111.550 | 111.540 | 110.300 | |
679 | 2005.09.19 23:38 | s/l | 236 | 0.10 | 111.540 | 111.540 | 110.300 | 0.90 | 10950.90 |
680 | 2005.09.21 02:25 | buy | 237 | 0.10 | 111.898 | 111.318 | 113.148 | |
681 | 2005.09.21 02:25 | buy | 238 | 0.10 | 111.891 | 111.398 | 113.148 | |
682 | 2005.09.21 02:30 | buy | 239 | 0.10 | 111.888 | 111.388 | 113.138 | |
683 | 2005.09.21 03:14 | modify | 239 | 0.10 | 111.888 | 111.902 | 113.142 | |
684 | 2005.09.21 03:14 | modify | 238 | 0.10 | 111.891 | 111.902 | 113.142 | |
685 | 2005.09.21 03:15 | modify | 237 | 0.10 | 111.898 | 111.902 | 113.142 | |
686 | 2005.09.21 03:15 | close | 239 | 0.10 | 111.970 | 111.902 | 113.142 | 7.32 | 10958.22 |
687 | 2005.09.21 03:15 | close | 238 | 0.10 | 111.970 | 111.902 | 113.142 | 7.06 | 10965.28 |
688 | 2005.09.21 03:15 | close | 237 | 0.10 | 111.970 | 111.902 | 113.142 | 6.43 | 10971.71 |
689 | 2005.09.26 01:40 | buy | 240 | 0.10 | 112.358 | 111.778 | 113.608 | |
690 | 2005.09.26 01:56 | modify | 240 | 0.10 | 112.358 | 112.368 | 113.608 | |
691 | 2005.09.26 01:56 | close | 240 | 0.10 | 112.428 | 112.368 | 113.608 | 6.23 | 10977.94 |
692 | 2005.09.26 02:20 | buy | 241 | 0.10 | 112.288 | 111.708 | 113.538 | |
693 | 2005.09.26 03:21 | modify | 241 | 0.10 | 112.288 | 112.298 | 113.538 | |
694 | 2005.09.26 03:31 | close | 241 | 0.10 | 112.358 | 112.298 | 113.538 | 6.23 | 10984.17 |
695 | 2005.09.27 01:15 | sell | 242 | 0.10 | 112.250 | 112.810 | 111.000 | |
696 | 2005.09.27 01:21 | modify | 242 | 0.10 | 112.250 | 112.240 | 111.000 | |
697 | 2005.09.27 01:31 | s/l | 242 | 0.10 | 112.240 | 112.240 | 111.000 | 0.89 | 10985.06 |
698 | 2005.09.27 01:55 | sell | 243 | 0.10 | 112.310 | 112.870 | 111.060 | |
699 | 2005.09.27 02:10 | sell | 244 | 0.10 | 112.330 | 112.890 | 111.080 | |
700 | 2005.09.27 02:15 | sell | 245 | 0.10 | 112.350 | 112.930 | 111.100 | |
701 | 2005.09.27 07:32 | close | 245 | 0.10 | 112.748 | 112.930 | 111.100 | -35.30 | 10949.76 |
702 | 2005.09.27 07:32 | close | 244 | 0.10 | 112.748 | 112.890 | 111.080 | -37.07 | 10912.69 |
703 | 2005.09.27 07:32 | close | 243 | 0.10 | 112.748 | 112.870 | 111.060 | -38.85 | 10873.84 |
704 | 2005.09.27 22:00 | buy | 246 | 0.10 | 113.268 | 112.688 | 114.518 | |
705 | 2005.09.27 22:02 | modify | 246 | 0.10 | 113.268 | 113.278 | 114.518 | |
706 | 2005.09.27 22:06 | close | 246 | 0.10 | 113.342 | 113.278 | 114.518 | 6.53 | 10880.37 |
707 | 2005.10.03 00:28 | buy | 247 | 0.10 | 113.398 | 112.818 | 114.648 | |
708 | 2005.10.03 00:37 | modify | 247 | 0.10 | 113.398 | 113.408 | 114.648 | |
709 | 2005.10.03 00:41 | close | 247 | 0.10 | 113.470 | 113.408 | 114.648 | 6.35 | 10886.72 |
710 | 2005.10.03 22:35 | buy | 248 | 0.10 | 114.118 | 113.538 | 115.368 | |
711 | 2005.10.03 23:21 | modify | 248 | 0.10 | 114.118 | 114.128 | 115.368 | |
712 | 2005.10.03 23:46 | close | 248 | 0.10 | 114.188 | 114.128 | 115.368 | 6.13 | 10892.85 |
713 | 2005.10.06 01:00 | buy | 249 | 0.10 | 113.718 | 113.138 | 114.968 | |
714 | 2005.10.06 01:00 | buy | 250 | 0.10 | 113.726 | 113.218 | 114.968 | |
715 | 2005.10.06 01:00 | modify | 250 | 0.10 | 113.726 | 113.732 | 114.972 | |
716 | 2005.10.06 01:01 | modify | 249 | 0.10 | 113.718 | 113.732 | 114.972 | |
717 | 2005.10.06 01:02 | close | 250 | 0.10 | 113.798 | 113.732 | 114.972 | 6.33 | 10899.18 |
718 | 2005.10.06 01:02 | close | 249 | 0.10 | 113.798 | 113.732 | 114.972 | 7.03 | 10906.21 |
719 | 2005.10.10 00:20 | buy | 251 | 0.10 | 113.728 | 113.148 | 114.978 | |
720 | 2005.10.10 00:45 | buy | 252 | 0.10 | 113.708 | 113.128 | 114.958 | |
721 | 2005.10.10 01:09 | modify | 252 | 0.10 | 113.708 | 113.728 | 114.968 | |
722 | 2005.10.10 01:09 | modify | 251 | 0.10 | 113.728 | 113.728 | 114.968 | |
723 | 2005.10.10 01:18 | close | 252 | 0.10 | 113.790 | 113.728 | 114.968 | 7.21 | 10913.42 |
724 | 2005.10.10 01:18 | close | 251 | 0.10 | 113.790 | 113.728 | 114.968 | 5.45 | 10918.87 |
725 | 2005.10.10 01:55 | buy | 253 | 0.10 | 113.678 | 113.098 | 114.928 | |
726 | 2005.10.10 01:55 | buy | 254 | 0.10 | 113.671 | 113.178 | 114.928 | |
727 | 2005.10.10 02:11 | modify | 254 | 0.10 | 113.671 | 113.685 | 114.925 | |
728 | 2005.10.10 02:11 | modify | 253 | 0.10 | 113.678 | 113.685 | 114.925 | |
729 | 2005.10.10 02:14 | close | 254 | 0.10 | 113.749 | 113.685 | 114.925 | 6.86 | 10925.73 |
730 | 2005.10.10 02:14 | close | 253 | 0.10 | 113.749 | 113.685 | 114.925 | 6.24 | 10931.97 |
731 | 2005.10.10 21:30 | buy | 255 | 0.10 | 114.128 | 113.648 | 115.378 | |
732 | 2005.10.10 21:40 | buy | 256 | 0.10 | 114.148 | 113.568 | 115.398 | |
733 | 2005.10.10 21:45 | buy | 257 | 0.10 | 114.088 | 113.588 | 115.338 | |
734 | 2005.10.10 21:45 | buy | 258 | 0.10 | 114.097 | 113.588 | 115.338 | |
735 | 2005.10.10 22:45 | buy | 259 | 0.10 | 114.078 | 113.498 | 115.328 | |
736 | 2005.10.10 22:50 | buy | 260 | 0.10 | 114.058 | 113.558 | 115.308 | |
737 | 2005.10.10 23:30 | modify | 260 | 0.10 | 114.058 | 114.110 | 115.350 | |
738 | 2005.10.10 23:30 | modify | 259 | 0.10 | 114.078 | 114.110 | 115.350 | |
739 | 2005.10.10 23:31 | modify | 258 | 0.10 | 114.097 | 114.110 | 115.350 | |
740 | 2005.10.10 23:31 | modify | 257 | 0.10 | 114.088 | 114.110 | 115.350 | |
741 | 2005.10.10 23:31 | modify | 256 | 0.10 | 114.148 | 114.110 | 115.350 | |
742 | 2005.10.10 23:31 | modify | 255 | 0.10 | 114.128 | 114.110 | 115.350 | |
743 | 2005.10.10 23:53 | s/l | 255 | 0.10 | 114.110 | 114.110 | 115.350 | -1.58 | 10930.39 |
744 | 2005.10.10 23:53 | s/l | 256 | 0.10 | 114.110 | 114.110 | 115.350 | -3.33 | 10927.06 |
745 | 2005.10.10 23:53 | s/l | 257 | 0.10 | 114.110 | 114.110 | 115.350 | 1.93 | 10928.99 |
746 | 2005.10.10 23:53 | s/l | 258 | 0.10 | 114.110 | 114.110 | 115.350 | 1.14 | 10930.13 |
747 | 2005.10.10 23:53 | s/l | 259 | 0.10 | 114.110 | 114.110 | 115.350 | 2.80 | 10932.93 |
748 | 2005.10.10 23:53 | s/l | 260 | 0.10 | 114.110 | 114.110 | 115.350 | 4.56 | 10937.49 |
749 | 2005.10.13 01:55 | sell | 261 | 0.10 | 114.460 | 115.020 | 113.210 | |
750 | 2005.10.13 02:15 | sell | 262 | 0.10 | 114.480 | 115.040 | 113.230 | |
751 | 2005.10.13 02:25 | sell | 263 | 0.10 | 114.520 | 115.080 | 113.270 | |
752 | 2005.10.13 02:25 | sell | 264 | 0.10 | 114.527 | 115.100 | 113.270 | |
753 | 2005.10.13 07:58 | close | 264 | 0.10 | 114.728 | 115.100 | 113.270 | -17.52 | 10919.97 |
754 | 2005.10.13 07:58 | close | 263 | 0.10 | 114.728 | 115.080 | 113.270 | -18.13 | 10901.84 |
755 | 2005.10.13 07:58 | close | 262 | 0.10 | 114.728 | 115.040 | 113.230 | -21.62 | 10880.22 |
756 | 2005.10.13 07:58 | close | 261 | 0.10 | 114.728 | 115.020 | 113.210 | -23.36 | 10856.86 |
757 | 2005.10.17 00:05 | sell | 265 | 0.10 | 114.170 | 114.730 | 112.920 | |
758 | 2005.10.17 00:10 | sell | 266 | 0.10 | 114.230 | 114.810 | 112.980 | |
759 | 2005.10.17 01:20 | sell | 267 | 0.10 | 114.320 | 114.880 | 113.070 | |
760 | 2005.10.17 01:25 | sell | 268 | 0.10 | 114.350 | 114.930 | 113.100 | |
761 | 2005.10.17 02:00 | modify | 268 | 0.10 | 114.350 | 114.258 | 113.018 | |
762 | 2005.10.17 02:00 | modify | 267 | 0.10 | 114.320 | 114.258 | 113.018 | |
763 | 2005.10.17 02:00 | modify | 266 | 0.10 | 114.230 | 114.258 | 113.018 | |
764 | 2005.10.17 02:00 | modify | 265 | 0.10 | 114.170 | 114.258 | 113.018 | |
765 | 2005.10.17 02:00 | close | 268 | 0.10 | 114.164 | 114.258 | 113.018 | 16.29 | 10873.15 |
766 | 2005.10.17 02:00 | close | 267 | 0.10 | 114.164 | 114.258 | 113.018 | 13.66 | 10886.81 |
767 | 2005.10.17 02:00 | close | 266 | 0.10 | 114.164 | 114.258 | 113.018 | 5.78 | 10892.59 |
768 | 2005.10.17 02:00 | close | 265 | 0.10 | 114.164 | 114.258 | 113.018 | 0.53 | 10893.12 |
769 | 2005.10.20 00:35 | sell | 269 | 0.10 | 115.460 | 116.020 | 114.210 | |
770 | 2005.10.20 00:45 | sell | 270 | 0.10 | 115.530 | 116.110 | 114.280 | |
771 | 2005.10.20 00:45 | sell | 271 | 0.10 | 115.539 | 116.130 | 114.280 | |
772 | 2005.10.20 01:00 | sell | 272 | 0.10 | 115.530 | 116.090 | 114.280 | |
773 | 2005.10.20 01:05 | sell | 273 | 0.10 | 115.550 | 116.130 | 114.300 | |
774 | 2005.10.20 01:09 | modify | 273 | 0.10 | 115.550 | 115.512 | 114.272 | |
775 | 2005.10.20 01:09 | modify | 272 | 0.10 | 115.530 | 115.512 | 114.272 | |
776 | 2005.10.20 01:09 | modify | 271 | 0.10 | 115.539 | 115.512 | 114.272 | |
777 | 2005.10.20 01:09 | modify | 270 | 0.10 | 115.530 | 115.512 | 114.272 | |
778 | 2005.10.20 01:09 | modify | 269 | 0.10 | 115.460 | 115.512 | 114.272 | |
779 | 2005.10.20 01:14 | close | 273 | 0.10 | 115.418 | 115.512 | 114.272 | 11.44 | 10904.56 |
780 | 2005.10.20 01:14 | close | 272 | 0.10 | 115.418 | 115.512 | 114.272 | 9.70 | 10914.26 |
781 | 2005.10.20 01:14 | close | 271 | 0.10 | 115.418 | 115.512 | 114.272 | 10.48 | 10924.74 |
782 | 2005.10.20 01:14 | close | 270 | 0.10 | 115.418 | 115.512 | 114.272 | 9.70 | 10934.44 |
783 | 2005.10.20 01:14 | close | 269 | 0.10 | 115.418 | 115.512 | 114.272 | 3.64 | 10938.08 |
784 | 2005.10.24 00:10 | buy | 274 | 0.10 | 115.868 | 115.288 | 117.118 | |
785 | 2005.10.24 00:30 | modify | 274 | 0.10 | 115.868 | 115.878 | 117.118 | |
786 | 2005.10.24 00:32 | s/l | 274 | 0.10 | 115.878 | 115.878 | 117.118 | 0.86 | 10938.94 |
787 | 2005.10.24 01:25 | buy | 275 | 0.10 | 115.838 | 115.258 | 117.088 | |
788 | 2005.10.24 01:32 | modify | 275 | 0.10 | 115.838 | 115.848 | 117.088 | |
789 | 2005.10.24 01:37 | close | 275 | 0.10 | 115.910 | 115.848 | 117.088 | 6.21 | 10945.15 |
790 | 2005.10.25 21:35 | sell | 276 | 0.10 | 114.980 | 115.560 | 113.730 | |
791 | 2005.10.25 21:45 | sell | 277 | 0.10 | 115.070 | 115.670 | 113.820 | |
792 | 2005.10.25 22:05 | sell | 278 | 0.10 | 115.070 | 115.470 | 113.820 | |
793 | 2005.10.25 23:25 | modify | 278 | 0.10 | 115.070 | 115.030 | 113.790 | |
794 | 2005.10.25 23:27 | modify | 277 | 0.10 | 115.070 | 115.030 | 113.790 | |
795 | 2005.10.25 23:27 | modify | 276 | 0.10 | 114.980 | 115.030 | 113.790 | |
796 | 2005.10.26 00:03 | s/l | 276 | 0.10 | 115.030 | 115.030 | 113.790 | -5.06 | 10940.10 |
797 | 2005.10.26 00:03 | s/l | 277 | 0.10 | 115.030 | 115.030 | 113.790 | 2.76 | 10942.86 |
798 | 2005.10.26 00:03 | s/l | 278 | 0.10 | 115.030 | 115.030 | 113.790 | 2.76 | 10945.63 |
799 | 2005.10.26 00:25 | sell | 279 | 0.10 | 115.090 | 115.650 | 113.840 | |
800 | 2005.10.26 00:25 | sell | 280 | 0.10 | 115.098 | 115.670 | 113.840 | |
801 | 2005.10.26 02:46 | modify | 280 | 0.10 | 115.098 | 115.084 | 113.844 | |
802 | 2005.10.26 02:46 | modify | 279 | 0.10 | 115.090 | 115.084 | 113.844 | |
803 | 2005.10.26 02:48 | close | 280 | 0.10 | 114.988 | 115.084 | 113.844 | 9.57 | 10955.20 |
804 | 2005.10.26 02:48 | close | 279 | 0.10 | 114.988 | 115.084 | 113.844 | 8.87 | 10964.07 |
805 | 2005.10.27 02:30 | buy | 281 | 0.10 | 115.718 | 115.138 | 116.968 | |
806 | 2005.10.27 02:34 | modify | 281 | 0.10 | 115.718 | 115.728 | 116.968 | |
807 | 2005.10.27 02:35 | close | 281 | 0.10 | 115.788 | 115.728 | 116.968 | 6.05 | 10970.12 |
808 | 2005.11.03 22:10 | buy | 282 | 0.10 | 117.158 | 116.578 | 118.408 | |
809 | 2005.11.03 22:15 | buy | 283 | 0.10 | 117.088 | 116.588 | 118.338 | |
810 | 2005.11.03 22:59 | modify | 283 | 0.10 | 117.088 | 117.133 | 118.373 | |
811 | 2005.11.03 22:59 | modify | 282 | 0.10 | 117.158 | 117.133 | 118.373 | |
812 | 2005.11.03 23:06 | close | 283 | 0.10 | 117.194 | 117.133 | 118.373 | 9.04 | 10979.16 |
813 | 2005.11.03 23:06 | close | 282 | 0.10 | 117.194 | 117.133 | 118.373 | 3.07 | 10982.23 |
814 | 2005.11.07 02:05 | buy | 284 | 0.10 | 118.178 | 117.598 | 119.428 | |
815 | 2005.11.07 02:10 | buy | 285 | 0.10 | 118.128 | 117.628 | 119.378 | |
816 | 2005.11.07 02:23 | modify | 285 | 0.10 | 118.128 | 118.163 | 119.403 | |
817 | 2005.11.07 02:23 | modify | 284 | 0.10 | 118.178 | 118.163 | 119.403 | |
818 | 2005.11.07 02:25 | close | 285 | 0.10 | 118.238 | 118.163 | 119.403 | 9.30 | 10991.53 |
819 | 2005.11.07 02:25 | close | 284 | 0.10 | 118.238 | 118.163 | 119.403 | 5.07 | 10996.60 |
820 | 2005.11.07 23:50 | sell | 286 | 0.10 | 117.670 | 118.230 | 116.420 | |
821 | 2005.11.08 00:05 | sell | 287 | 0.10 | 117.700 | 118.260 | 116.450 | |
822 | 2005.11.08 00:10 | sell | 288 | 0.10 | 117.730 | 118.310 | 116.480 | |
823 | 2005.11.08 00:30 | sell | 289 | 0.10 | 117.730 | 118.290 | 116.480 | |
824 | 2005.11.08 00:40 | sell | 290 | 0.10 | 117.770 | 118.350 | 116.520 | |
825 | 2005.11.08 01:08 | modify | 290 | 0.10 | 117.770 | 117.710 | 116.470 | |
826 | 2005.11.08 01:08 | modify | 289 | 0.10 | 117.730 | 117.710 | 116.470 | |
827 | 2005.11.08 01:08 | modify | 288 | 0.10 | 117.730 | 117.710 | 116.470 | |
828 | 2005.11.08 01:08 | modify | 287 | 0.10 | 117.700 | 117.710 | 116.470 | |
829 | 2005.11.08 01:08 | modify | 286 | 0.10 | 117.670 | 117.710 | 116.470 | |
830 | 2005.11.08 01:09 | close | 290 | 0.10 | 117.618 | 117.710 | 116.470 | 12.92 | 11009.52 |
831 | 2005.11.08 01:09 | close | 289 | 0.10 | 117.618 | 117.710 | 116.470 | 9.52 | 11019.04 |
832 | 2005.11.08 01:09 | close | 288 | 0.10 | 117.618 | 117.710 | 116.470 | 9.52 | 11028.56 |
833 | 2005.11.08 01:09 | close | 287 | 0.10 | 117.618 | 117.710 | 116.470 | 6.97 | 11035.53 |
834 | 2005.11.08 01:09 | close | 286 | 0.10 | 117.618 | 117.710 | 116.470 | 3.70 | 11039.23 |
835 | 2005.11.08 21:45 | sell | 291 | 0.10 | 117.260 | 117.820 | 116.010 | |
836 | 2005.11.08 21:46 | sell | 292 | 0.10 | 117.263 | 117.840 | 116.010 | |
837 | 2005.11.08 21:55 | modify | 292 | 0.10 | 117.263 | 117.252 | 116.012 | |
838 | 2005.11.08 21:55 | modify | 291 | 0.10 | 117.260 | 117.252 | 116.012 | |
839 | 2005.11.08 22:00 | s/l | 291 | 0.10 | 117.252 | 117.252 | 116.012 | 0.69 | 11039.92 |
840 | 2005.11.08 22:00 | s/l | 292 | 0.10 | 117.252 | 117.252 | 116.012 | 0.94 | 11040.86 |
841 | 2005.11.09 00:00 | sell | 293 | 0.10 | 117.270 | 117.830 | 116.020 | |
842 | 2005.11.09 00:40 | sell | 294 | 0.10 | 117.320 | 117.880 | 116.070 | |
843 | 2005.11.09 00:50 | sell | 295 | 0.10 | 117.340 | 117.900 | 116.090 | |
844 | 2005.11.09 00:55 | sell | 296 | 0.10 | 117.360 | 117.940 | 116.110 | |
845 | 2005.11.09 03:04 | modify | 296 | 0.10 | 117.360 | 117.313 | 116.073 | |
846 | 2005.11.09 03:04 | modify | 295 | 0.10 | 117.340 | 117.313 | 116.073 | |
847 | 2005.11.09 03:04 | modify | 294 | 0.10 | 117.320 | 117.313 | 116.073 | |
848 | 2005.11.09 03:04 | modify | 293 | 0.10 | 117.270 | 117.313 | 116.073 | |
849 | 2005.11.09 03:05 | close | 296 | 0.10 | 117.218 | 117.313 | 116.073 | 12.11 | 11052.97 |
850 | 2005.11.09 03:05 | close | 295 | 0.10 | 117.218 | 117.313 | 116.073 | 10.41 | 11063.38 |
851 | 2005.11.09 03:05 | close | 294 | 0.10 | 117.218 | 117.313 | 116.073 | 8.70 | 11072.08 |
852 | 2005.11.09 03:05 | close | 293 | 0.10 | 117.218 | 117.313 | 116.073 | 4.44 | 11076.52 |
853 | 2005.11.14 02:00 | buy | 297 | 0.10 | 117.928 | 117.348 | 119.178 | |
854 | 2005.11.14 02:17 | modify | 297 | 0.10 | 117.928 | 117.938 | 119.178 | |
855 | 2005.11.14 02:40 | s/l | 297 | 0.10 | 117.938 | 117.938 | 119.178 | 0.84 | 11077.36 |
856 | 2005.11.17 01:25 | sell | 298 | 0.10 | 119.260 | 119.820 | 118.010 | |
857 | 2005.11.17 01:33 | modify | 298 | 0.10 | 119.260 | 119.250 | 118.010 | |
858 | 2005.11.17 01:34 | s/l | 298 | 0.10 | 119.250 | 119.250 | 118.010 | 0.84 | 11078.20 |
859 | 2005.11.17 23:55 | sell | 299 | 0.10 | 118.830 | 119.390 | 117.580 | |
860 | 2005.11.17 23:55 | sell | 300 | 0.10 | 118.813 | 119.410 | 117.580 | |
861 | 2005.11.18 01:12 | modify | 300 | 0.10 | 118.813 | 118.812 | 117.572 | |
862 | 2005.11.18 01:12 | modify | 299 | 0.10 | 118.830 | 118.812 | 117.572 | |
863 | 2005.11.18 01:36 | close | 300 | 0.10 | 118.718 | 118.812 | 117.572 | 7.28 | 11085.48 |
864 | 2005.11.18 01:36 | close | 299 | 0.10 | 118.718 | 118.812 | 117.572 | 8.71 | 11094.20 |
865 | 2005.11.23 01:50 | sell | 301 | 0.10 | 118.870 | 119.430 | 117.620 | |
866 | 2005.11.23 02:25 | sell | 302 | 0.10 | 118.940 | 119.500 | 117.690 | |
867 | 2005.11.23 02:30 | sell | 303 | 0.10 | 118.960 | 119.540 | 117.710 | |
868 | 2005.11.23 03:25 | modify | 303 | 0.10 | 118.960 | 118.913 | 117.673 | |
869 | 2005.11.23 03:25 | modify | 302 | 0.10 | 118.940 | 118.913 | 117.673 | |
870 | 2005.11.23 03:25 | modify | 301 | 0.10 | 118.870 | 118.913 | 117.673 | |
871 | 2005.11.23 03:31 | close | 303 | 0.10 | 118.820 | 118.913 | 117.673 | 11.78 | 11105.98 |
872 | 2005.11.23 03:31 | close | 302 | 0.10 | 118.820 | 118.913 | 117.673 | 10.10 | 11116.08 |
873 | 2005.11.23 03:31 | close | 301 | 0.10 | 118.820 | 118.913 | 117.673 | 4.21 | 11120.29 |
874 | 2005.11.24 00:40 | buy | 304 | 0.10 | 118.638 | 118.058 | 119.888 | |
875 | 2005.11.24 00:50 | modify | 304 | 0.10 | 118.638 | 118.648 | 119.888 | |
876 | 2005.11.24 00:52 | close | 304 | 0.10 | 118.708 | 118.648 | 119.888 | 5.90 | 11126.19 |
877 | 2005.11.28 23:55 | sell | 305 | 0.10 | 118.930 | 119.490 | 117.680 | |
878 | 2005.11.28 23:55 | sell | 306 | 0.10 | 118.933 | 119.510 | 117.680 | |
879 | 2005.11.28 23:56 | modify | 306 | 0.10 | 118.933 | 118.922 | 117.682 | |
880 | 2005.11.28 23:56 | modify | 305 | 0.10 | 118.930 | 118.922 | 117.682 | |
881 | 2005.11.29 00:00 | close | 306 | 0.10 | 118.831 | 118.922 | 117.682 | 7.86 | 11134.05 |
882 | 2005.11.29 00:00 | close | 305 | 0.10 | 118.831 | 118.922 | 117.682 | 7.61 | 11141.67 |
883 | 2005.12.01 01:25 | buy | 307 | 0.10 | 119.778 | 119.198 | 121.028 | |
884 | 2005.12.01 01:25 | buy | 308 | 0.10 | 119.781 | 119.278 | 121.028 | |
885 | 2005.12.01 01:35 | buy | 309 | 0.10 | 119.768 | 119.188 | 121.018 | |
886 | 2005.12.01 01:45 | buy | 310 | 0.10 | 119.738 | 119.238 | 120.988 | |
887 | 2005.12.01 01:45 | buy | 311 | 0.10 | 119.747 | 119.238 | 120.988 | |
888 | 2005.12.01 02:00 | buy | 312 | 0.10 | 119.718 | 119.138 | 120.968 | |
889 | 2005.12.01 03:45 | close | 312 | 0.10 | 119.790 | 119.138 | 120.968 | 6.01 | 11147.68 |
890 | 2005.12.01 03:45 | close | 311 | 0.10 | 119.790 | 119.238 | 120.988 | 3.59 | 11151.27 |
891 | 2005.12.01 03:45 | close | 310 | 0.10 | 119.790 | 119.238 | 120.988 | 4.34 | 11155.61 |
892 | 2005.12.01 03:45 | close | 309 | 0.10 | 119.790 | 119.188 | 121.018 | 1.84 | 11157.45 |
893 | 2005.12.01 03:45 | close | 308 | 0.10 | 119.790 | 119.278 | 121.028 | 0.75 | 11158.20 |
894 | 2005.12.01 03:45 | close | 307 | 0.10 | 119.790 | 119.198 | 121.028 | 1.00 | 11159.20 |
895 | 2005.12.06 00:45 | sell | 313 | 0.10 | 120.900 | 121.460 | 119.650 | |
896 | 2005.12.06 01:00 | sell | 314 | 0.10 | 120.930 | 121.510 | 119.680 | |
897 | 2005.12.06 01:05 | sell | 315 | 0.10 | 120.950 | 121.550 | 119.700 | |
898 | 2005.12.06 01:25 | sell | 316 | 0.10 | 120.950 | 121.510 | 119.700 | |
899 | 2005.12.06 01:44 | modify | 316 | 0.10 | 120.950 | 120.923 | 119.683 | |
900 | 2005.12.06 01:45 | modify | 315 | 0.10 | 120.950 | 120.923 | 119.683 | |
901 | 2005.12.06 01:45 | modify | 314 | 0.10 | 120.930 | 120.923 | 119.683 | |
902 | 2005.12.06 01:45 | modify | 313 | 0.10 | 120.900 | 120.923 | 119.683 | |
903 | 2005.12.06 02:10 | s/l | 313 | 0.10 | 120.923 | 120.923 | 119.683 | -1.90 | 11157.30 |
904 | 2005.12.06 02:10 | s/l | 314 | 0.10 | 120.923 | 120.923 | 119.683 | 0.58 | 11157.88 |
905 | 2005.12.06 02:10 | s/l | 315 | 0.10 | 120.923 | 120.923 | 119.683 | 2.23 | 11160.11 |
906 | 2005.12.06 02:10 | s/l | 316 | 0.10 | 120.923 | 120.923 | 119.683 | 2.23 | 11162.34 |
907 | 2005.12.06 23:50 | sell | 317 | 0.10 | 120.840 | 121.400 | 119.590 | |
908 | 2005.12.07 00:00 | sell | 318 | 0.10 | 120.870 | 121.450 | 119.620 | |
909 | 2005.12.07 00:49 | modify | 318 | 0.10 | 120.870 | 120.845 | 119.605 | |
910 | 2005.12.07 00:49 | modify | 317 | 0.10 | 120.840 | 120.845 | 119.605 | |
911 | 2005.12.07 01:10 | close | 318 | 0.10 | 120.755 | 120.845 | 119.605 | 9.52 | 11171.86 |
912 | 2005.12.07 01:10 | close | 317 | 0.10 | 120.755 | 120.845 | 119.605 | 6.32 | 11178.18 |
913 | 2005.12.08 02:05 | buy | 319 | 0.10 | 120.958 | 120.378 | 122.208 | |
914 | 2005.12.08 02:10 | buy | 320 | 0.10 | 120.928 | 120.428 | 122.178 | |
915 | 2005.12.08 07:09 | close | 320 | 0.10 | 120.748 | 120.428 | 122.178 | -14.91 | 11163.27 |
916 | 2005.12.08 07:09 | close | 319 | 0.10 | 120.748 | 120.378 | 122.208 | -17.39 | 11145.88 |
917 | 2005.12.08 21:55 | sell | 321 | 0.10 | 120.340 | 120.900 | 119.090 | |
918 | 2005.12.08 22:10 | modify | 321 | 0.10 | 120.340 | 120.330 | 119.090 | |
919 | 2005.12.08 22:40 | s/l | 321 | 0.10 | 120.330 | 120.330 | 119.090 | 0.83 | 11146.71 |
920 | 2005.12.12 02:30 | buy | 322 | 0.10 | 120.728 | 120.148 | 121.978 | |
921 | 2005.12.12 02:34 | modify | 322 | 0.10 | 120.728 | 120.738 | 121.978 | |
922 | 2005.12.12 02:36 | close | 322 | 0.10 | 120.799 | 120.738 | 121.978 | 5.88 | 11152.59 |
923 | 2005.12.13 01:25 | sell | 323 | 0.10 | 119.880 | 120.440 | 118.630 | |
924 | 2005.12.13 01:45 | sell | 324 | 0.10 | 119.900 | 120.460 | 118.650 | |
925 | 2005.12.13 01:55 | sell | 325 | 0.10 | 119.960 | 120.540 | 118.710 | |
926 | 2005.12.13 02:20 | modify | 325 | 0.10 | 119.960 | 119.903 | 118.663 | |
927 | 2005.12.13 02:20 | modify | 324 | 0.10 | 119.900 | 119.903 | 118.663 | |
928 | 2005.12.13 02:20 | modify | 323 | 0.10 | 119.880 | 119.903 | 118.663 | |
929 | 2005.12.13 02:40 | s/l | 323 | 0.10 | 119.903 | 119.903 | 118.663 | -1.92 | 11150.67 |
930 | 2005.12.13 02:40 | s/l | 324 | 0.10 | 119.903 | 119.903 | 118.663 | -0.25 | 11150.42 |
931 | 2005.12.13 02:40 | s/l | 325 | 0.10 | 119.903 | 119.903 | 118.663 | 4.76 | 11155.18 |
932 | 2005.12.14 21:40 | sell | 326 | 0.10 | 117.180 | 117.740 | 115.930 | |
933 | 2005.12.14 21:50 | sell | 327 | 0.10 | 117.260 | 117.840 | 116.010 | |
934 | 2005.12.14 22:15 | sell | 328 | 0.10 | 117.370 | 117.950 | 116.120 | |
935 | 2005.12.14 22:25 | sell | 329 | 0.10 | 117.440 | 118.040 | 116.190 | |
936 | 2005.12.15 00:20 | sell | 330 | 0.10 | 117.470 | 118.030 | 116.220 | |
937 | 2005.12.15 00:35 | sell | 331 | 0.10 | 117.540 | 118.120 | 116.290 | |
938 | 2005.12.15 03:14 | modify | 331 | 0.10 | 117.540 | 117.367 | 116.127 | |
939 | 2005.12.15 03:14 | modify | 330 | 0.10 | 117.470 | 117.367 | 116.127 | |
940 | 2005.12.15 03:14 | modify | 329 | 0.10 | 117.440 | 117.367 | 116.127 | |
941 | 2005.12.15 03:14 | modify | 328 | 0.10 | 117.370 | 117.367 | 116.127 | |
942 | 2005.12.15 03:14 | modify | 327 | 0.10 | 117.260 | 117.367 | 116.127 | |
943 | 2005.12.15 03:14 | modify | 326 | 0.10 | 117.180 | 117.367 | 116.127 | |
944 | 2005.12.15 03:15 | close | 331 | 0.10 | 117.276 | 117.367 | 116.127 | 22.51 | 11177.69 |
945 | 2005.12.15 03:15 | close | 330 | 0.10 | 117.276 | 117.367 | 116.127 | 16.54 | 11194.23 |
946 | 2005.12.15 03:15 | close | 329 | 0.10 | 117.276 | 117.367 | 116.127 | 11.83 | 11206.06 |
947 | 2005.12.15 03:15 | close | 328 | 0.10 | 117.276 | 117.367 | 116.127 | 5.87 | 11211.93 |
948 | 2005.12.15 03:15 | close | 327 | 0.10 | 117.276 | 117.367 | 116.127 | -3.51 | 11208.43 |
949 | 2005.12.15 03:15 | close | 326 | 0.10 | 117.276 | 117.367 | 116.127 | -10.34 | 11198.09 |
950 | 2005.12.19 23:35 | sell | 332 | 0.10 | 116.100 | 116.660 | 114.850 | |
951 | 2005.12.19 23:40 | sell | 333 | 0.10 | 116.110 | 116.690 | 114.860 | |
952 | 2005.12.20 00:00 | sell | 334 | 0.10 | 116.150 | 116.750 | 114.900 | |
953 | 2005.12.20 00:14 | modify | 334 | 0.10 | 116.150 | 116.110 | 114.870 | |
954 | 2005.12.20 00:14 | modify | 333 | 0.10 | 116.110 | 116.110 | 114.870 | |
955 | 2005.12.20 00:14 | modify | 332 | 0.10 | 116.100 | 116.110 | 114.870 | |
956 | 2005.12.20 00:37 | s/l | 332 | 0.10 | 116.110 | 116.110 | 114.870 | -1.58 | 11196.51 |
957 | 2005.12.20 00:37 | s/l | 333 | 0.10 | 116.110 | 116.110 | 114.870 | -0.72 | 11195.80 |
958 | 2005.12.20 00:37 | s/l | 334 | 0.10 | 116.110 | 116.110 | 114.870 | 3.45 | 11199.25 |
959 | 2005.12.20 00:45 | sell | 335 | 0.10 | 116.190 | 116.750 | 114.940 | |
960 | 2005.12.20 00:55 | sell | 336 | 0.10 | 116.210 | 116.790 | 114.960 | |
961 | 2005.12.20 01:12 | modify | 336 | 0.10 | 116.210 | 116.190 | 114.950 | |
962 | 2005.12.20 01:12 | modify | 335 | 0.10 | 116.190 | 116.190 | 114.950 | |
963 | 2005.12.20 01:13 | close | 336 | 0.10 | 116.088 | 116.190 | 114.950 | 10.51 | 11209.76 |
964 | 2005.12.20 01:13 | close | 335 | 0.10 | 116.088 | 116.190 | 114.950 | 8.79 | 11218.55 |
965 | 2005.12.22 22:45 | sell | 337 | 0.10 | 116.680 | 117.240 | 115.430 | |
966 | 2005.12.22 22:50 | modify | 337 | 0.10 | 116.680 | 116.670 | 115.430 | |
967 | 2005.12.22 23:00 | s/l | 337 | 0.10 | 116.670 | 116.670 | 115.430 | 0.86 | 11219.41 |
968 | 2005.12.22 23:30 | sell | 338 | 0.10 | 116.710 | 117.270 | 115.460 | |
969 | 2005.12.22 23:45 | sell | 339 | 0.10 | 116.750 | 117.310 | 115.500 | |
970 | 2005.12.22 23:45 | sell | 340 | 0.10 | 116.753 | 117.330 | 115.500 | |
971 | 2005.12.22 23:59 | modify | 340 | 0.10 | 116.753 | 116.728 | 115.488 | |
972 | 2005.12.22 23:59 | modify | 339 | 0.10 | 116.750 | 116.728 | 115.488 | |
973 | 2005.12.22 23:59 | modify | 338 | 0.10 | 116.710 | 116.728 | 115.488 | |
974 | 2005.12.23 00:21 | close | 340 | 0.10 | 116.633 | 116.728 | 115.488 | 9.57 | 11228.98 |
975 | 2005.12.23 00:21 | close | 339 | 0.10 | 116.633 | 116.728 | 115.488 | 9.31 | 11238.29 |
976 | 2005.12.23 00:21 | close | 338 | 0.10 | 116.633 | 116.728 | 115.488 | 5.88 | 11244.18 |
977 | 2005.12.28 01:35 | buy | 341 | 0.10 | 117.378 | 116.798 | 118.628 | |
978 | 2005.12.28 01:40 | buy | 342 | 0.10 | 117.358 | 116.858 | 118.608 | |
979 | 2005.12.28 01:45 | buy | 343 | 0.10 | 117.348 | 116.848 | 118.598 | |
980 | 2005.12.28 02:09 | modify | 343 | 0.10 | 117.348 | 117.371 | 118.611 | |
981 | 2005.12.28 02:09 | modify | 342 | 0.10 | 117.358 | 117.371 | 118.611 | |
982 | 2005.12.28 02:09 | modify | 341 | 0.10 | 117.378 | 117.371 | 118.611 | |
983 | 2005.12.28 02:11 | close | 343 | 0.10 | 117.438 | 117.371 | 118.611 | 7.66 | 11251.84 |
984 | 2005.12.28 02:11 | close | 342 | 0.10 | 117.438 | 117.371 | 118.611 | 6.81 | 11258.65 |
985 | 2005.12.28 02:11 | close | 341 | 0.10 | 117.438 | 117.371 | 118.611 | 5.11 | 11263.76 |
986 | 2005.12.29 01:40 | buy | 344 | 0.10 | 117.708 | 117.128 | 118.958 | |
987 | 2005.12.29 01:50 | modify | 344 | 0.10 | 117.708 | 117.718 | 118.958 | |
988 | 2005.12.29 02:05 | close | 344 | 0.10 | 117.779 | 117.718 | 118.958 | 6.03 | 11269.79 |
989 | 2006.01.04 01:30 | sell | 345 | 0.10 | 116.300 | 116.860 | 115.050 | |
990 | 2006.01.04 01:34 | modify | 345 | 0.10 | 116.300 | 116.290 | 115.050 | |
991 | 2006.01.04 01:36 | close | 345 | 0.10 | 116.197 | 116.290 | 115.050 | 8.86 | 11278.65 |
992 | 2006.01.09 00:05 | sell | 346 | 0.10 | 114.540 | 115.100 | 113.290 | |
993 | 2006.01.09 00:07 | sell | 347 | 0.10 | 114.530 | 115.120 | 113.290 | |
994 | 2006.01.09 00:12 | modify | 347 | 0.10 | 114.530 | 114.525 | 113.285 | |
995 | 2006.01.09 00:12 | modify | 346 | 0.10 | 114.540 | 114.525 | 113.285 | |
996 | 2006.01.09 00:16 | close | 347 | 0.10 | 114.428 | 114.525 | 113.285 | 8.91 | 11287.56 |
997 | 2006.01.09 00:16 | close | 346 | 0.10 | 114.428 | 114.525 | 113.285 | 9.79 | 11297.35 |
998 | 2006.01.09 23:00 | buy | 348 | 0.10 | 114.328 | 113.748 | 115.578 | |
999 | 2006.01.09 23:05 | buy | 349 | 0.10 | 114.278 | 113.778 | 115.528 | |
1000 | 2006.01.09 23:33 | modify | 349 | 0.10 | 114.278 | 114.313 | 115.553 | |
1001 | 2006.01.09 23:33 | modify | 348 | 0.10 | 114.328 | 114.313 | 115.553 | |
1002 | 2006.01.09 23:38 | s/l | 348 | 0.10 | 114.313 | 114.313 | 115.553 | -1.31 | 11296.04 |
1003 | 2006.01.09 23:38 | s/l | 349 | 0.10 | 114.313 | 114.313 | 115.553 | 3.06 | 11299.10 |
1004 | 2006.01.11 00:35 | sell | 350 | 0.10 | 114.440 | 115.000 | 113.190 | |
1005 | 2006.01.11 00:55 | sell | 351 | 0.10 | 114.450 | 115.010 | 113.200 | |
1006 | 2006.01.11 01:00 | sell | 352 | 0.10 | 114.470 | 115.050 | 113.220 | |
1007 | 2006.01.11 01:23 | modify | 352 | 0.10 | 114.470 | 114.443 | 113.203 | |
1008 | 2006.01.11 01:23 | modify | 351 | 0.10 | 114.450 | 114.443 | 113.203 | |
1009 | 2006.01.11 01:23 | modify | 350 | 0.10 | 114.440 | 114.443 | 113.203 | |
1010 | 2006.01.11 01:30 | close | 352 | 0.10 | 114.353 | 114.443 | 113.203 | 10.23 | 11309.33 |
1011 | 2006.01.11 01:30 | close | 351 | 0.10 | 114.353 | 114.443 | 113.203 | 8.48 | 11317.81 |
1012 | 2006.01.11 01:30 | close | 350 | 0.10 | 114.353 | 114.443 | 113.203 | 7.61 | 11325.42 |
1013 | 2006.01.11 02:10 | sell | 353 | 0.10 | 114.540 | 115.100 | 113.290 | |
1014 | 2006.01.11 02:59 | modify | 353 | 0.10 | 114.540 | 114.530 | 113.290 | |
1015 | 2006.01.11 03:03 | s/l | 353 | 0.10 | 114.530 | 114.530 | 113.290 | 0.88 | 11326.30 |
1016 | 2006.01.12 00:20 | sell | 354 | 0.10 | 114.290 | 114.850 | 113.040 | |
1017 | 2006.01.12 00:20 | sell | 355 | 0.10 | 114.288 | 114.870 | 113.040 | |
1018 | 2006.01.12 00:20 | sell | 356 | 0.10 | 114.285 | 114.890 | 113.040 | |
1019 | 2006.01.12 00:49 | modify | 356 | 0.10 | 114.285 | 114.278 | 113.038 | |
1020 | 2006.01.12 00:49 | modify | 355 | 0.10 | 114.288 | 114.278 | 113.038 | |
1021 | 2006.01.12 00:49 | modify | 354 | 0.10 | 114.290 | 114.278 | 113.038 | |
1022 | 2006.01.12 01:24 | close | 356 | 0.10 | 114.177 | 114.278 | 113.038 | 9.46 | 11335.76 |
1023 | 2006.01.12 01:24 | close | 355 | 0.10 | 114.177 | 114.278 | 113.038 | 9.72 | 11345.48 |
1024 | 2006.01.12 01:24 | close | 354 | 0.10 | 114.177 | 114.278 | 113.038 | 9.90 | 11355.38 |
1025 | 2006.01.12 22:00 | buy | 357 | 0.10 | 114.168 | 113.588 | 115.418 | |
1026 | 2006.01.12 22:02 | modify | 357 | 0.10 | 114.168 | 114.178 | 115.418 | |
1027 | 2006.01.12 22:04 | close | 357 | 0.10 | 114.239 | 114.178 | 115.418 | 6.22 | 11361.60 |
1028 | 2006.01.17 21:45 | buy | 358 | 0.10 | 115.558 | 115.058 | 116.808 | |
1029 | 2006.01.17 22:15 | buy | 359 | 0.10 | 115.528 | 115.028 | 116.778 | |
1030 | 2006.01.17 22:25 | buy | 360 | 0.10 | 115.498 | 114.998 | 116.748 | |
1031 | 2006.01.17 22:30 | buy | 361 | 0.10 | 115.458 | 114.958 | 116.708 | |
1032 | 2006.01.17 22:45 | buy | 362 | 0.10 | 115.438 | 114.938 | 116.688 | |
1033 | 2006.01.17 23:10 | buy | 363 | 0.10 | 115.378 | 114.838 | 116.628 | |
1034 | 2006.01.18 00:12 | modify | 363 | 0.10 | 115.378 | 115.486 | 116.726 | |
1035 | 2006.01.18 00:12 | modify | 362 | 0.10 | 115.438 | 115.486 | 116.726 | |
1036 | 2006.01.18 00:12 | modify | 361 | 0.10 | 115.458 | 115.486 | 116.726 | |
1037 | 2006.01.18 00:12 | modify | 360 | 0.10 | 115.498 | 115.486 | 116.726 | |
1038 | 2006.01.18 00:12 | modify | 359 | 0.10 | 115.528 | 115.486 | 116.726 | |
1039 | 2006.01.18 00:12 | modify | 358 | 0.10 | 115.558 | 115.486 | 116.726 | |
1040 | 2006.01.18 00:14 | s/l | 358 | 0.10 | 115.486 | 115.486 | 116.726 | -5.82 | 11355.77 |
1041 | 2006.01.18 00:14 | s/l | 359 | 0.10 | 115.486 | 115.486 | 116.726 | -3.23 | 11352.54 |
1042 | 2006.01.18 00:14 | s/l | 360 | 0.10 | 115.486 | 115.486 | 116.726 | -0.63 | 11351.90 |
1043 | 2006.01.18 00:14 | s/l | 361 | 0.10 | 115.486 | 115.486 | 116.726 | 2.84 | 11354.74 |
1044 | 2006.01.18 00:14 | s/l | 362 | 0.10 | 115.486 | 115.486 | 116.726 | 4.57 | 11359.30 |
1045 | 2006.01.18 00:14 | s/l | 363 | 0.10 | 115.486 | 115.486 | 116.726 | 9.76 | 11369.06 |
1046 | 2006.01.18 00:35 | buy | 364 | 0.10 | 115.368 | 114.788 | 116.618 | |
1047 | 2006.01.18 00:47 | modify | 364 | 0.10 | 115.368 | 115.378 | 116.618 | |
1048 | 2006.01.18 00:48 | close | 364 | 0.10 | 115.439 | 115.378 | 116.618 | 6.15 | 11375.21 |
1049 | 2006.01.30 00:40 | buy | 365 | 0.10 | 117.178 | 116.598 | 118.428 | |
1050 | 2006.01.30 00:57 | modify | 365 | 0.10 | 117.178 | 117.188 | 118.428 | |
1051 | 2006.01.30 00:59 | close | 365 | 0.10 | 117.248 | 117.188 | 118.428 | 5.97 | 11381.18 |
1052 | 2006.01.30 01:50 | buy | 366 | 0.10 | 117.068 | 116.488 | 118.318 | |
1053 | 2006.01.30 01:50 | buy | 367 | 0.10 | 117.082 | 116.568 | 118.318 | |
1054 | 2006.01.30 02:15 | buy | 368 | 0.10 | 117.048 | 116.468 | 118.298 | |
1055 | 2006.01.30 02:38 | modify | 368 | 0.10 | 117.048 | 117.076 | 118.316 | |
1056 | 2006.01.30 02:38 | modify | 367 | 0.10 | 117.082 | 117.076 | 118.316 | |
1057 | 2006.01.30 02:38 | modify | 366 | 0.10 | 117.068 | 117.076 | 118.316 | |
1058 | 2006.01.30 02:38 | s/l | 366 | 0.10 | 117.076 | 117.076 | 118.316 | 0.69 | 11381.87 |
1059 | 2006.01.30 02:38 | s/l | 367 | 0.10 | 117.076 | 117.076 | 118.316 | -0.51 | 11381.36 |
1060 | 2006.01.30 02:38 | s/l | 368 | 0.10 | 117.076 | 117.076 | 118.316 | 2.40 | 11383.76 |
1061 | 2006.01.31 21:30 | sell | 369 | 0.10 | 117.440 | 118.040 | 116.190 | |
1062 | 2006.01.31 21:45 | modify | 369 | 0.10 | 117.440 | 117.430 | 116.190 | |
1063 | 2006.01.31 21:46 | close | 369 | 0.10 | 117.338 | 117.430 | 116.190 | 8.69 | 11392.45 |
1064 | 2006.02.02 01:40 | buy | 370 | 0.10 | 117.968 | 117.388 | 119.218 | |
1065 | 2006.02.02 01:55 | modify | 370 | 0.10 | 117.968 | 117.978 | 119.218 | |
1066 | 2006.02.02 01:59 | s/l | 370 | 0.10 | 117.978 | 117.978 | 119.218 | 0.84 | 11393.29 |
1067 | 2006.02.02 02:10 | buy | 371 | 0.10 | 117.938 | 117.358 | 119.188 | |
1068 | 2006.02.02 02:25 | buy | 372 | 0.10 | 117.948 | 117.368 | 119.198 | |
1069 | 2006.02.02 02:30 | buy | 373 | 0.10 | 117.878 | 117.378 | 119.128 | |
1070 | 2006.02.02 02:52 | modify | 373 | 0.10 | 117.878 | 117.931 | 119.171 | |
1071 | 2006.02.02 02:52 | modify | 372 | 0.10 | 117.948 | 117.931 | 119.171 | |
1072 | 2006.02.02 02:52 | modify | 371 | 0.10 | 117.938 | 117.931 | 119.171 | |
1073 | 2006.02.02 02:53 | close | 373 | 0.10 | 117.995 | 117.931 | 119.171 | 9.92 | 11403.21 |
1074 | 2006.02.02 02:53 | close | 372 | 0.10 | 117.995 | 117.931 | 119.171 | 3.98 | 11407.19 |
1075 | 2006.02.02 02:53 | close | 371 | 0.10 | 117.995 | 117.931 | 119.171 | 4.83 | 11412.02 |
1076 | 2006.02.06 00:05 | buy | 374 | 0.10 | 118.778 | 118.198 | 120.028 | |
1077 | 2006.02.06 00:05 | buy | 375 | 0.10 | 118.773 | 118.278 | 120.028 | |
1078 | 2006.02.06 00:31 | modify | 375 | 0.10 | 118.773 | 118.786 | 120.026 | |
1079 | 2006.02.06 00:31 | modify | 374 | 0.10 | 118.778 | 118.786 | 120.026 | |
1080 | 2006.02.06 00:31 | close | 375 | 0.10 | 118.850 | 118.786 | 120.026 | 6.48 | 11418.50 |
1081 | 2006.02.06 00:31 | close | 374 | 0.10 | 118.850 | 118.786 | 120.026 | 6.06 | 11424.56 |
1082 | 2006.02.08 02:30 | sell | 376 | 0.10 | 117.890 | 118.450 | 116.640 | |
1083 | 2006.02.08 07:26 | close | 376 | 0.10 | 118.003 | 118.450 | 116.640 | -9.58 | 11414.98 |
1084 | 2006.02.08 22:10 | buy | 377 | 0.10 | 118.558 | 117.978 | 119.808 | |
1085 | 2006.02.08 22:30 | buy | 378 | 0.10 | 118.538 | 117.958 | 119.788 | |
1086 | 2006.02.08 22:40 | buy | 379 | 0.10 | 118.488 | 117.988 | 119.738 | |
1087 | 2006.02.09 03:24 | modify | 379 | 0.10 | 118.488 | 118.538 | 119.778 | |
1088 | 2006.02.09 03:24 | modify | 378 | 0.10 | 118.538 | 118.538 | 119.778 | |
1089 | 2006.02.09 03:24 | modify | 377 | 0.10 | 118.558 | 118.538 | 119.778 | |
1090 | 2006.02.09 03:25 | close | 379 | 0.10 | 118.580 | 118.538 | 119.778 | 8.98 | 11423.95 |
1091 | 2006.02.09 03:25 | close | 378 | 0.10 | 118.580 | 118.538 | 119.778 | 4.76 | 11428.71 |
1092 | 2006.02.09 03:25 | close | 377 | 0.10 | 118.580 | 118.538 | 119.778 | 3.08 | 11431.78 |
1093 | 2006.02.13 23:30 | sell | 380 | 0.10 | 117.740 | 118.300 | 116.490 | |
1094 | 2006.02.13 23:35 | sell | 381 | 0.10 | 117.760 | 118.340 | 116.510 | |
1095 | 2006.02.14 01:13 | modify | 381 | 0.10 | 117.760 | 117.740 | 116.500 | |
1096 | 2006.02.14 01:13 | modify | 380 | 0.10 | 117.740 | 117.740 | 116.500 | |
1097 | 2006.02.14 01:15 | close | 381 | 0.10 | 117.678 | 117.740 | 116.500 | 6.25 | 11438.04 |
1098 | 2006.02.14 01:15 | close | 380 | 0.10 | 117.678 | 117.740 | 116.500 | 4.55 | 11442.59 |
1099 | 2006.02.14 22:05 | buy | 382 | 0.10 | 117.318 | 116.738 | 118.568 | |
1100 | 2006.02.14 22:11 | modify | 382 | 0.10 | 117.318 | 117.328 | 118.568 | |
1101 | 2006.02.14 22:16 | close | 382 | 0.10 | 117.390 | 117.328 | 118.568 | 6.13 | 11448.72 |
1102 | 2006.02.21 21:45 | buy | 383 | 0.10 | 118.658 | 118.078 | 119.908 | |
1103 | 2006.02.21 22:00 | modify | 383 | 0.10 | 118.658 | 118.668 | 119.908 | |
1104 | 2006.02.21 22:10 | close | 383 | 0.10 | 118.730 | 118.668 | 119.908 | 6.06 | 11454.78 |
1105 | 2006.02.27 02:15 | buy | 384 | 0.10 | 116.898 | 116.318 | 118.148 | |
1106 | 2006.02.27 02:20 | buy | 385 | 0.10 | 116.818 | 116.318 | 118.068 | |
1107 | 2006.02.27 02:30 | buy | 386 | 0.10 | 116.788 | 116.288 | 118.038 | |
1108 | 2006.02.27 02:56 | s/l | 384 | 0.10 | 116.318 | 116.318 | 118.148 | -49.86 | 11404.92 |
1109 | 2006.02.27 02:56 | s/l | 385 | 0.10 | 116.318 | 116.318 | 118.068 | -42.98 | 11361.94 |
1110 | 2006.02.27 02:56 | s/l | 386 | 0.10 | 116.288 | 116.288 | 118.038 | -43.00 | 11318.94 |
1111 | 2006.02.28 00:05 | buy | 387 | 0.10 | 116.088 | 115.508 | 117.338 | |
1112 | 2006.02.28 00:18 | modify | 387 | 0.10 | 116.088 | 116.098 | 117.338 | |
1113 | 2006.02.28 00:27 | close | 387 | 0.10 | 116.160 | 116.098 | 117.338 | 6.20 | 11325.14 |
1114 | 2006.03.02 00:20 | buy | 388 | 0.10 | 116.018 | 115.438 | 117.268 | |
1115 | 2006.03.02 01:56 | modify | 388 | 0.10 | 116.018 | 116.028 | 117.268 | |
1116 | 2006.03.02 02:02 | close | 388 | 0.10 | 116.090 | 116.028 | 117.268 | 6.20 | 11331.34 |
1117 | 2006.03.07 23:40 | buy | 389 | 0.10 | 117.868 | 117.288 | 119.118 | |
1118 | 2006.03.07 23:40 | buy | 390 | 0.10 | 117.858 | 117.368 | 119.118 | |
1119 | 2006.03.08 00:10 | buy | 391 | 0.10 | 117.828 | 117.328 | 119.078 | |
1120 | 2006.03.08 00:10 | buy | 392 | 0.10 | 117.833 | 117.328 | 119.078 | |
1121 | 2006.03.08 00:15 | buy | 393 | 0.10 | 117.788 | 117.248 | 119.038 | |
1122 | 2006.03.08 00:30 | buy | 394 | 0.10 | 117.768 | 117.268 | 119.018 | |
1123 | 2006.03.08 03:53 | s/l | 390 | 0.10 | 117.368 | 117.368 | 119.118 | -41.34 | 11290.00 |
1124 | 2006.03.08 03:58 | s/l | 391 | 0.10 | 117.328 | 117.328 | 119.078 | -42.62 | 11247.38 |
1125 | 2006.03.08 03:58 | s/l | 392 | 0.10 | 117.328 | 117.328 | 119.078 | -43.05 | 11204.33 |
1126 | 2006.03.08 06:38 | close | 394 | 0.10 | 117.588 | 117.268 | 119.018 | -15.31 | 11189.02 |
1127 | 2006.03.08 06:38 | close | 393 | 0.10 | 117.588 | 117.248 | 119.038 | -17.01 | 11172.01 |
1128 | 2006.03.08 06:38 | close | 389 | 0.10 | 117.588 | 117.288 | 119.118 | -23.40 | 11148.60 |
1129 | 2006.03.13 00:05 | buy | 395 | 0.10 | 118.888 | 118.308 | 120.138 | |
1130 | 2006.03.13 00:05 | buy | 396 | 0.10 | 118.895 | 118.388 | 120.138 | |
1131 | 2006.03.13 00:20 | buy | 397 | 0.10 | 118.848 | 118.348 | 120.098 | |
1132 | 2006.03.13 00:35 | buy | 398 | 0.10 | 118.848 | 118.348 | 120.098 | |
1133 | 2006.03.13 01:06 | modify | 398 | 0.10 | 118.848 | 118.880 | 120.120 | |
1134 | 2006.03.13 01:06 | modify | 397 | 0.10 | 118.848 | 118.880 | 120.120 | |
1135 | 2006.03.13 01:06 | modify | 396 | 0.10 | 118.895 | 118.880 | 120.120 | |
1136 | 2006.03.13 01:06 | modify | 395 | 0.10 | 118.888 | 118.880 | 120.120 | |
1137 | 2006.03.13 01:15 | close | 398 | 0.10 | 118.940 | 118.880 | 120.120 | 7.73 | 11156.33 |
1138 | 2006.03.13 01:15 | close | 397 | 0.10 | 118.940 | 118.880 | 120.120 | 7.73 | 11164.06 |
1139 | 2006.03.13 01:15 | close | 396 | 0.10 | 118.940 | 118.880 | 120.120 | 3.78 | 11167.84 |
1140 | 2006.03.13 01:15 | close | 395 | 0.10 | 118.940 | 118.880 | 120.120 | 4.37 | 11172.21 |
1141 | 2006.03.13 22:22 | buy | 399 | 0.10 | 118.928 | 118.348 | 120.178 | |
1142 | 2006.03.13 22:25 | buy | 400 | 0.10 | 118.868 | 118.368 | 120.118 | |
1143 | 2006.03.13 22:30 | buy | 401 | 0.10 | 118.838 | 118.338 | 120.088 | |
1144 | 2006.03.14 05:44 | close | 401 | 0.10 | 118.625 | 118.338 | 120.088 | -17.55 | 11154.66 |
1145 | 2006.03.14 05:44 | close | 400 | 0.10 | 118.625 | 118.368 | 120.118 | -20.07 | 11134.58 |
1146 | 2006.03.14 05:44 | close | 399 | 0.10 | 118.625 | 118.348 | 120.178 | -25.13 | 11109.45 |
1147 | 2006.03.14 22:50 | sell | 402 | 0.10 | 117.500 | 118.060 | 116.250 | |
1148 | 2006.03.14 23:30 | sell | 403 | 0.10 | 117.540 | 118.100 | 116.290 | |
1149 | 2006.03.14 23:40 | sell | 404 | 0.10 | 117.580 | 118.160 | 116.330 | |
1150 | 2006.03.14 23:45 | sell | 405 | 0.10 | 117.620 | 118.220 | 116.370 | |
1151 | 2006.03.15 00:00 | sell | 406 | 0.10 | 117.590 | 118.150 | 116.340 | |
1152 | 2006.03.15 00:10 | sell | 407 | 0.10 | 117.660 | 118.220 | 116.410 | |
1153 | 2006.03.15 03:03 | modify | 407 | 0.10 | 117.660 | 117.572 | 116.332 | |
1154 | 2006.03.15 03:03 | modify | 406 | 0.10 | 117.590 | 117.572 | 116.332 | |
1155 | 2006.03.15 03:03 | modify | 405 | 0.10 | 117.620 | 117.572 | 116.332 | |
1156 | 2006.03.15 03:03 | modify | 404 | 0.10 | 117.580 | 117.572 | 116.332 | |
1157 | 2006.03.15 03:03 | modify | 403 | 0.10 | 117.540 | 117.572 | 116.332 | |
1158 | 2006.03.15 03:03 | modify | 402 | 0.10 | 117.500 | 117.572 | 116.332 | |
1159 | 2006.03.15 03:05 | close | 407 | 0.10 | 117.558 | 117.572 | 116.332 | 8.68 | 11118.13 |
1160 | 2006.03.15 03:05 | close | 406 | 0.10 | 117.558 | 117.572 | 116.332 | 2.72 | 11120.85 |
1161 | 2006.03.15 03:05 | close | 405 | 0.10 | 117.558 | 117.572 | 116.332 | 4.55 | 11125.40 |
1162 | 2006.03.15 03:05 | close | 404 | 0.10 | 117.558 | 117.572 | 116.332 | 1.15 | 11126.55 |
1163 | 2006.03.15 03:05 | close | 403 | 0.10 | 117.558 | 117.572 | 116.332 | -2.25 | 11124.31 |
1164 | 2006.03.15 03:05 | close | 402 | 0.10 | 117.558 | 117.572 | 116.332 | -5.65 | 11118.66 |
1165 | 2006.03.16 00:50 | sell | 408 | 0.10 | 117.450 | 118.010 | 116.200 | |
1166 | 2006.03.16 01:30 | sell | 409 | 0.10 | 117.540 | 118.100 | 116.290 | |
1167 | 2006.03.16 01:30 | sell | 410 | 0.10 | 117.538 | 118.120 | 116.290 | |
1168 | 2006.03.16 04:45 | modify | 410 | 0.10 | 117.538 | 117.499 | 116.259 | |
1169 | 2006.03.16 04:46 | modify | 409 | 0.10 | 117.540 | 117.499 | 116.259 | |
1170 | 2006.03.16 04:46 | modify | 408 | 0.10 | 117.450 | 117.499 | 116.259 | |
1171 | 2006.03.16 05:31 | s/l | 408 | 0.10 | 117.499 | 117.499 | 116.259 | -4.17 | 11114.49 |
1172 | 2006.03.16 05:31 | s/l | 409 | 0.10 | 117.499 | 117.499 | 116.259 | 3.49 | 11117.98 |
1173 | 2006.03.16 05:31 | s/l | 410 | 0.10 | 117.499 | 117.499 | 116.259 | 3.32 | 11121.30 |
1174 | 2006.03.20 00:05 | sell | 411 | 0.10 | 116.030 | 116.590 | 114.780 | |
1175 | 2006.03.20 00:05 | sell | 412 | 0.10 | 116.025 | 116.610 | 114.780 | |
1176 | 2006.03.20 00:30 | sell | 413 | 0.10 | 116.130 | 116.730 | 114.880 | |
1177 | 2006.03.20 01:08 | modify | 413 | 0.10 | 116.130 | 116.052 | 114.812 | |
1178 | 2006.03.20 01:08 | modify | 412 | 0.10 | 116.025 | 116.052 | 114.812 | |
1179 | 2006.03.20 01:08 | modify | 411 | 0.10 | 116.030 | 116.052 | 114.812 | |
1180 | 2006.03.20 01:18 | s/l | 411 | 0.10 | 116.052 | 116.052 | 114.812 | -1.89 | 11119.41 |
1181 | 2006.03.20 01:18 | s/l | 412 | 0.10 | 116.052 | 116.052 | 114.812 | -2.32 | 11117.09 |
1182 | 2006.03.20 01:18 | s/l | 413 | 0.10 | 116.052 | 116.052 | 114.812 | 6.72 | 11123.81 |
1183 | 2006.03.20 02:00 | sell | 414 | 0.10 | 116.190 | 116.750 | 114.940 | |
1184 | 2006.03.20 02:01 | modify | 414 | 0.10 | 116.190 | 116.180 | 114.940 | |
1185 | 2006.03.20 02:01 | close | 414 | 0.10 | 116.078 | 116.180 | 114.940 | 9.65 | 11133.46 |
1186 | 2006.03.22 01:00 | buy | 415 | 0.10 | 117.088 | 116.508 | 118.338 | |
1187 | 2006.03.22 01:00 | buy | 416 | 0.10 | 117.083 | 116.588 | 118.338 | |
1188 | 2006.03.22 01:01 | modify | 416 | 0.10 | 117.083 | 117.096 | 118.336 | |
1189 | 2006.03.22 01:01 | modify | 415 | 0.10 | 117.088 | 117.096 | 118.336 | |
1190 | 2006.03.22 01:01 | close | 416 | 0.10 | 117.156 | 117.096 | 118.336 | 6.23 | 11139.69 |
1191 | 2006.03.22 01:01 | close | 415 | 0.10 | 117.156 | 117.096 | 118.336 | 5.80 | 11145.49 |
1192 | 2006.03.22 01:15 | buy | 417 | 0.10 | 117.078 | 116.498 | 118.328 | |
1193 | 2006.03.22 01:23 | modify | 417 | 0.10 | 117.078 | 117.088 | 118.328 | |
1194 | 2006.03.22 01:24 | close | 417 | 0.10 | 117.150 | 117.088 | 118.328 | 6.15 | 11151.64 |
1195 | 2006.03.22 23:55 | sell | 418 | 0.10 | 116.990 | 117.550 | 115.740 | |
1196 | 2006.03.23 01:54 | modify | 418 | 0.10 | 116.990 | 116.980 | 115.740 | |
1197 | 2006.03.23 01:54 | close | 418 | 0.10 | 116.886 | 116.980 | 115.740 | 6.75 | 11158.39 |
1198 | 2006.03.27 00:15 | sell | 419 | 0.10 | 117.600 | 118.160 | 116.350 | |
1199 | 2006.03.27 00:25 | sell | 420 | 0.10 | 117.640 | 118.220 | 116.390 | |
1200 | 2006.03.27 00:40 | sell | 421 | 0.10 | 117.650 | 118.230 | 116.400 | |
1201 | 2006.03.27 00:55 | sell | 422 | 0.10 | 117.640 | 118.200 | 116.390 | |
1202 | 2006.03.27 01:24 | modify | 422 | 0.10 | 117.640 | 117.623 | 116.383 | |
1203 | 2006.03.27 01:24 | modify | 421 | 0.10 | 117.650 | 117.623 | 116.383 | |
1204 | 2006.03.27 01:24 | modify | 420 | 0.10 | 117.640 | 117.623 | 116.383 | |
1205 | 2006.03.27 01:24 | modify | 419 | 0.10 | 117.600 | 117.623 | 116.383 | |
1206 | 2006.03.27 01:29 | close | 422 | 0.10 | 117.528 | 117.623 | 116.383 | 9.53 | 11167.92 |
1207 | 2006.03.27 01:29 | close | 421 | 0.10 | 117.528 | 117.623 | 116.383 | 10.38 | 11178.30 |
1208 | 2006.03.27 01:29 | close | 420 | 0.10 | 117.528 | 117.623 | 116.383 | 9.53 | 11187.83 |
1209 | 2006.03.27 01:29 | close | 419 | 0.10 | 117.528 | 117.623 | 116.383 | 6.13 | 11193.96 |
1210 | 2006.03.27 21:30 | sell | 423 | 0.10 | 116.680 | 117.240 | 115.430 | |
1211 | 2006.03.27 21:30 | sell | 424 | 0.10 | 116.685 | 117.260 | 115.430 | |
1212 | 2006.03.27 22:11 | sell | 425 | 0.10 | 116.700 | 117.260 | 115.450 | |
1213 | 2006.03.27 22:15 | sell | 426 | 0.10 | 116.750 | 117.330 | 115.500 | |
1214 | 2006.03.27 22:15 | sell | 427 | 0.10 | 116.764 | 117.350 | 115.500 | |
1215 | 2006.03.28 01:14 | close | 427 | 0.10 | 116.703 | 117.350 | 115.500 | 4.51 | 11198.48 |
1216 | 2006.03.28 01:14 | close | 426 | 0.10 | 116.703 | 117.330 | 115.500 | 3.31 | 11201.79 |
1217 | 2006.03.28 01:14 | close | 425 | 0.10 | 116.703 | 117.260 | 115.450 | -0.98 | 11200.82 |
1218 | 2006.03.28 01:14 | close | 424 | 0.10 | 116.703 | 117.260 | 115.430 | -2.26 | 11198.56 |
1219 | 2006.03.28 01:14 | close | 423 | 0.10 | 116.703 | 117.240 | 115.430 | -2.69 | 11195.87 |
1220 | 2006.03.28 01:15 | buy | 428 | 0.10 | 116.678 | 116.098 | 117.928 | |
1221 | 2006.03.28 01:20 | buy | 429 | 0.10 | 116.628 | 116.128 | 117.878 | |
1222 | 2006.03.28 01:20 | buy | 430 | 0.10 | 116.633 | 116.128 | 117.878 | |
1223 | 2006.03.28 01:30 | buy | 431 | 0.10 | 116.638 | 116.058 | 117.888 | |
1224 | 2006.03.28 01:35 | buy | 432 | 0.10 | 116.588 | 116.088 | 117.838 | |
1225 | 2006.03.28 01:45 | buy | 433 | 0.10 | 116.458 | 115.878 | 117.708 | |
1226 | 2006.03.28 03:09 | close | 433 | 0.10 | 116.638 | 115.878 | 117.708 | 15.43 | 11211.30 |
1227 | 2006.03.28 03:09 | close | 432 | 0.10 | 116.638 | 116.088 | 117.838 | 4.29 | 11215.59 |
1228 | 2006.03.28 03:09 | close | 431 | 0.10 | 116.638 | 116.058 | 117.888 | 0.00 | 11215.59 |
1229 | 2006.03.28 03:09 | close | 430 | 0.10 | 116.638 | 116.128 | 117.878 | 0.43 | 11216.02 |
1230 | 2006.03.28 03:09 | close | 429 | 0.10 | 116.638 | 116.128 | 117.878 | 0.86 | 11216.88 |
1231 | 2006.03.28 03:09 | close | 428 | 0.10 | 116.638 | 116.098 | 117.928 | -3.43 | 11213.45 |
1232 | 2006.03.29 00:50 | buy | 434 | 0.10 | 117.778 | 117.198 | 119.028 | |
1233 | 2006.03.29 00:50 | buy | 435 | 0.10 | 117.783 | 117.278 | 119.028 | |
1234 | 2006.03.29 00:55 | buy | 436 | 0.10 | 117.768 | 117.268 | 119.018 | |
1235 | 2006.03.29 01:03 | modify | 436 | 0.10 | 117.768 | 117.786 | 119.026 | |
1236 | 2006.03.29 01:03 | modify | 435 | 0.10 | 117.783 | 117.786 | 119.026 | |
1237 | 2006.03.29 01:03 | modify | 434 | 0.10 | 117.778 | 117.786 | 119.026 | |
1238 | 2006.03.29 01:15 | close | 436 | 0.10 | 117.858 | 117.786 | 119.026 | 7.64 | 11221.09 |
1239 | 2006.03.29 01:15 | close | 435 | 0.10 | 117.858 | 117.786 | 119.026 | 6.36 | 11227.45 |
1240 | 2006.03.29 01:15 | close | 434 | 0.10 | 117.858 | 117.786 | 119.026 | 6.79 | 11234.24 |
1241 | 2006.03.30 02:05 | sell | 437 | 0.10 | 117.930 | 118.490 | 116.680 | |
1242 | 2006.03.30 02:09 | modify | 437 | 0.10 | 117.930 | 117.920 | 116.680 | |
1243 | 2006.03.30 02:12 | s/l | 437 | 0.10 | 117.920 | 117.920 | 116.680 | 0.85 | 11235.09 |
1244 | 2006.04.04 00:30 | sell | 438 | 0.10 | 117.740 | 118.300 | 116.490 | |
1245 | 2006.04.04 02:00 | sell | 439 | 0.10 | 117.800 | 118.360 | 116.550 | |
1246 | 2006.04.04 02:17 | modify | 439 | 0.10 | 117.800 | 117.760 | 116.520 | |
1247 | 2006.04.04 02:17 | modify | 438 | 0.10 | 117.740 | 117.760 | 116.520 | |
1248 | 2006.04.04 02:20 | close | 439 | 0.10 | 117.668 | 117.760 | 116.520 | 11.22 | 11246.31 |
1249 | 2006.04.04 02:20 | close | 438 | 0.10 | 117.668 | 117.760 | 116.520 | 6.12 | 11252.43 |
1250 | 2006.04.04 23:50 | sell | 440 | 0.10 | 117.500 | 118.060 | 116.250 | |
1251 | 2006.04.05 00:00 | sell | 441 | 0.10 | 117.520 | 118.100 | 116.270 | |
1252 | 2006.04.05 00:10 | sell | 442 | 0.10 | 117.550 | 118.110 | 116.300 | |
1253 | 2006.04.05 00:10 | sell | 443 | 0.10 | 117.555 | 118.130 | 116.300 | |
1254 | 2006.04.05 01:05 | modify | 443 | 0.10 | 117.555 | 117.521 | 116.281 | |
1255 | 2006.04.05 01:05 | modify | 442 | 0.10 | 117.550 | 117.521 | 116.281 | |
1256 | 2006.04.05 01:05 | modify | 441 | 0.10 | 117.520 | 117.521 | 116.281 | |
1257 | 2006.04.05 01:05 | modify | 440 | 0.10 | 117.500 | 117.521 | 116.281 | |
1258 | 2006.04.05 01:15 | close | 443 | 0.10 | 117.468 | 117.521 | 116.281 | 7.41 | 11259.84 |
1259 | 2006.04.05 01:15 | close | 442 | 0.10 | 117.468 | 117.521 | 116.281 | 6.98 | 11266.82 |
1260 | 2006.04.05 01:15 | close | 441 | 0.10 | 117.468 | 117.521 | 116.281 | 4.43 | 11271.25 |
1261 | 2006.04.05 01:15 | close | 440 | 0.10 | 117.468 | 117.521 | 116.281 | 2.00 | 11273.26 |
1262 | 2006.04.05 21:50 | buy | 444 | 0.10 | 117.328 | 116.748 | 118.578 | |
1263 | 2006.04.05 22:12 | modify | 444 | 0.10 | 117.328 | 117.338 | 118.578 | |
1264 | 2006.04.05 22:13 | close | 444 | 0.10 | 117.398 | 117.338 | 118.578 | 5.96 | 11279.22 |
1265 | 2006.04.06 22:05 | buy | 445 | 0.10 | 117.648 | 117.068 | 118.898 | |
1266 | 2006.04.06 22:15 | buy | 446 | 0.10 | 117.638 | 117.058 | 118.888 | |
1267 | 2006.04.06 23:44 | modify | 446 | 0.10 | 117.638 | 117.653 | 118.893 | |
1268 | 2006.04.06 23:44 | modify | 445 | 0.10 | 117.648 | 117.653 | 118.893 | |
1269 | 2006.04.06 23:52 | close | 446 | 0.10 | 117.714 | 117.653 | 118.893 | 6.46 | 11285.68 |
1270 | 2006.04.06 23:52 | close | 445 | 0.10 | 117.714 | 117.653 | 118.893 | 5.61 | 11291.29 |
1271 | 2006.04.10 00:06 | buy | 447 | 0.10 | 118.148 | 117.568 | 119.398 | |
1272 | 2006.04.10 00:07 | buy | 448 | 0.10 | 118.138 | 117.648 | 119.398 | |
1273 | 2006.04.10 00:13 | modify | 448 | 0.10 | 118.138 | 118.153 | 119.393 | |
1274 | 2006.04.10 00:13 | modify | 447 | 0.10 | 118.148 | 118.153 | 119.393 | |
1275 | 2006.04.10 00:37 | s/l | 447 | 0.10 | 118.153 | 118.153 | 119.393 | 0.42 | 11291.71 |
1276 | 2006.04.10 00:37 | s/l | 448 | 0.10 | 118.153 | 118.153 | 119.393 | 1.27 | 11292.98 |
1277 | 2006.04.10 00:50 | buy | 449 | 0.10 | 118.148 | 117.568 | 119.398 | |
1278 | 2006.04.10 02:16 | modify | 449 | 0.10 | 118.148 | 118.158 | 119.398 | |
1279 | 2006.04.10 02:24 | close | 449 | 0.10 | 118.220 | 118.158 | 119.398 | 6.09 | 11299.07 |
1280 | 2006.04.10 21:35 | buy | 450 | 0.10 | 118.518 | 117.938 | 119.768 | |
1281 | 2006.04.10 22:40 | buy | 451 | 0.10 | 118.468 | 117.888 | 119.718 | |
1282 | 2006.04.10 22:50 | buy | 452 | 0.10 | 118.468 | 117.888 | 119.718 | |
1283 | 2006.04.10 22:55 | buy | 453 | 0.10 | 118.418 | 117.918 | 119.668 | |
1284 | 2006.04.10 23:05 | buy | 454 | 0.10 | 118.378 | 117.878 | 119.628 | |
1285 | 2006.04.10 23:40 | buy | 455 | 0.10 | 118.378 | 117.878 | 119.628 | |
1286 | 2006.04.11 01:25 | close | 455 | 0.10 | 118.420 | 117.878 | 119.628 | 3.96 | 11303.02 |
1287 | 2006.04.11 01:25 | close | 454 | 0.10 | 118.420 | 117.878 | 119.628 | 3.96 | 11306.98 |
1288 | 2006.04.11 01:25 | close | 453 | 0.10 | 118.420 | 117.918 | 119.668 | 0.58 | 11307.55 |
1289 | 2006.04.11 01:25 | close | 452 | 0.10 | 118.420 | 117.888 | 119.718 | -3.64 | 11303.91 |
1290 | 2006.04.11 01:25 | close | 451 | 0.10 | 118.420 | 117.888 | 119.718 | -3.64 | 11300.26 |
1291 | 2006.04.11 01:25 | close | 450 | 0.10 | 118.420 | 117.938 | 119.768 | -7.87 | 11292.39 |
1292 | 2006.04.12 23:20 | buy | 456 | 0.10 | 118.488 | 117.908 | 119.738 | |
1293 | 2006.04.12 23:30 | buy | 457 | 0.10 | 118.468 | 117.968 | 119.718 | |
1294 | 2006.04.12 23:51 | modify | 457 | 0.10 | 118.468 | 118.488 | 119.728 | |
1295 | 2006.04.12 23:52 | modify | 456 | 0.10 | 118.488 | 118.488 | 119.728 | |
1296 | 2006.04.12 23:59 | close | 457 | 0.10 | 118.550 | 118.488 | 119.728 | 6.92 | 11299.31 |
1297 | 2006.04.12 23:59 | close | 456 | 0.10 | 118.550 | 118.488 | 119.728 | 5.23 | 11304.54 |
1298 | 2006.04.19 22:40 | buy | 458 | 0.10 | 117.128 | 116.548 | 118.378 | |
1299 | 2006.04.19 22:40 | buy | 459 | 0.10 | 117.130 | 116.628 | 118.378 | |
1300 | 2006.04.19 22:40 | buy | 460 | 0.10 | 117.132 | 116.628 | 118.378 | |
1301 | 2006.04.19 22:42 | modify | 460 | 0.10 | 117.132 | 117.140 | 118.380 | |
1302 | 2006.04.19 22:42 | modify | 459 | 0.10 | 117.130 | 117.140 | 118.380 | |
1303 | 2006.04.19 22:42 | modify | 458 | 0.10 | 117.128 | 117.140 | 118.380 | |
1304 | 2006.04.19 22:42 | close | 460 | 0.10 | 117.200 | 117.140 | 118.380 | 5.80 | 11310.34 |
1305 | 2006.04.19 22:42 | close | 459 | 0.10 | 117.200 | 117.140 | 118.380 | 5.97 | 11316.31 |
1306 | 2006.04.19 22:42 | close | 458 | 0.10 | 117.200 | 117.140 | 118.380 | 6.14 | 11322.45 |
1307 | 2006.04.24 23:50 | sell | 461 | 0.10 | 114.550 | 115.110 | 113.300 | |
1308 | 2006.04.24 23:55 | sell | 462 | 0.10 | 114.600 | 115.180 | 113.350 | |
1309 | 2006.04.25 00:25 | sell | 463 | 0.10 | 114.630 | 115.190 | 113.380 | |
1310 | 2006.04.25 00:30 | sell | 464 | 0.10 | 114.720 | 115.300 | 113.470 | |
1311 | 2006.04.25 00:30 | sell | 465 | 0.10 | 114.717 | 115.320 | 113.470 | |
1312 | 2006.04.25 00:50 | sell | 466 | 0.10 | 114.760 | 115.340 | 113.510 | |
1313 | 2006.04.25 03:06 | modify | 466 | 0.10 | 114.760 | 114.653 | 113.413 | |
1314 | 2006.04.25 03:06 | modify | 465 | 0.10 | 114.717 | 114.653 | 113.413 | |
1315 | 2006.04.25 03:06 | modify | 464 | 0.10 | 114.720 | 114.653 | 113.413 | |
1316 | 2006.04.25 03:06 | modify | 463 | 0.10 | 114.630 | 114.653 | 113.413 | |
1317 | 2006.04.25 03:06 | modify | 462 | 0.10 | 114.600 | 114.653 | 113.413 | |
1318 | 2006.04.25 03:06 | modify | 461 | 0.10 | 114.550 | 114.653 | 113.413 | |
1319 | 2006.04.25 03:07 | close | 466 | 0.10 | 114.558 | 114.653 | 113.413 | 17.63 | 11340.08 |
1320 | 2006.04.25 03:07 | close | 465 | 0.10 | 114.558 | 114.653 | 113.413 | 13.88 | 11353.96 |
1321 | 2006.04.25 03:07 | close | 464 | 0.10 | 114.558 | 114.653 | 113.413 | 14.14 | 11368.10 |
1322 | 2006.04.25 03:07 | close | 463 | 0.10 | 114.558 | 114.653 | 113.413 | 6.29 | 11374.39 |
1323 | 2006.04.25 03:07 | close | 462 | 0.10 | 114.558 | 114.653 | 113.413 | 2.95 | 11377.34 |
1324 | 2006.04.25 03:07 | close | 461 | 0.10 | 114.558 | 114.653 | 113.413 | -1.42 | 11375.93 |
1325 | 2006.04.27 00:45 | sell | 467 | 0.10 | 114.840 | 115.400 | 113.590 | |
1326 | 2006.04.27 01:15 | modify | 467 | 0.10 | 114.840 | 114.830 | 113.590 | |
1327 | 2006.04.27 02:19 | s/l | 467 | 0.10 | 114.830 | 114.830 | 113.590 | 0.88 | 11376.81 |
1328 | 2006.04.27 22:30 | sell | 468 | 0.10 | 114.170 | 114.730 | 112.920 | |
1329 | 2006.04.27 22:30 | sell | 469 | 0.10 | 114.168 | 114.750 | 112.920 | |
1330 | 2006.04.27 22:56 | modify | 469 | 0.10 | 114.168 | 114.159 | 112.919 | |
1331 | 2006.04.27 22:56 | modify | 468 | 0.10 | 114.170 | 114.159 | 112.919 | |
1332 | 2006.04.28 00:23 | s/l | 468 | 0.10 | 114.159 | 114.159 | 112.919 | 0.24 | 11377.05 |
1333 | 2006.04.28 00:23 | s/l | 469 | 0.10 | 114.159 | 114.159 | 112.919 | 0.07 | 11377.12 |
1334 | 2006.05.03 00:35 | sell | 470 | 0.10 | 113.380 | 113.940 | 112.130 | |
1335 | 2006.05.03 00:45 | sell | 471 | 0.10 | 113.410 | 113.970 | 112.160 | |
1336 | 2006.05.03 00:46 | sell | 472 | 0.10 | 113.401 | 113.990 | 112.160 | |
1337 | 2006.05.03 01:34 | modify | 472 | 0.10 | 113.401 | 113.387 | 112.147 | |
1338 | 2006.05.03 01:34 | modify | 471 | 0.10 | 113.410 | 113.387 | 112.147 | |
1339 | 2006.05.03 01:34 | modify | 470 | 0.10 | 113.380 | 113.387 | 112.147 | |
1340 | 2006.05.03 01:51 | s/l | 470 | 0.10 | 113.387 | 113.387 | 112.147 | -0.62 | 11376.50 |
1341 | 2006.05.03 01:51 | s/l | 471 | 0.10 | 113.387 | 113.387 | 112.147 | 2.03 | 11378.53 |
1342 | 2006.05.03 01:51 | s/l | 472 | 0.10 | 113.387 | 113.387 | 112.147 | 1.24 | 11379.77 |
1343 | 2006.05.03 23:55 | buy | 473 | 0.10 | 113.568 | 112.988 | 114.818 | |
1344 | 2006.05.03 23:55 | buy | 474 | 0.10 | 113.573 | 113.068 | 114.818 | |
1345 | 2006.05.04 00:33 | modify | 474 | 0.10 | 113.573 | 113.581 | 114.821 | |
1346 | 2006.05.04 00:33 | modify | 473 | 0.10 | 113.568 | 113.581 | 114.821 | |
1347 | 2006.05.04 00:33 | close | 474 | 0.10 | 113.646 | 113.581 | 114.821 | 7.64 | 11387.41 |
1348 | 2006.05.04 00:33 | close | 473 | 0.10 | 113.646 | 113.581 | 114.821 | 8.08 | 11395.48 |
1349 | 2006.05.04 23:00 | sell | 475 | 0.10 | 113.610 | 114.170 | 112.360 | |
1350 | 2006.05.04 23:00 | modify | 475 | 0.10 | 113.610 | 113.600 | 112.360 | |
1351 | 2006.05.04 23:12 | s/l | 475 | 0.10 | 113.600 | 113.600 | 112.360 | 0.88 | 11396.36 |
1352 | 2006.05.04 23:35 | sell | 476 | 0.10 | 113.640 | 114.200 | 112.390 | |
1353 | 2006.05.05 00:47 | modify | 476 | 0.10 | 113.640 | 113.630 | 112.390 | |
1354 | 2006.05.05 00:55 | close | 476 | 0.10 | 113.533 | 113.630 | 112.390 | 8.70 | 11405.07 |
1355 | 2006.05.10 01:25 | sell | 477 | 0.10 | 111.130 | 111.690 | 109.880 | |
1356 | 2006.05.10 01:33 | modify | 477 | 0.10 | 111.130 | 111.120 | 109.880 | |
1357 | 2006.05.10 01:48 | close | 477 | 0.10 | 111.028 | 111.120 | 109.880 | 9.19 | 11414.26 |
1358 | 2006.05.11 00:55 | sell | 478 | 0.10 | 110.590 | 111.150 | 109.340 | |
1359 | 2006.05.11 01:25 | sell | 479 | 0.10 | 110.660 | 111.240 | 109.410 | |
1360 | 2006.05.11 01:35 | sell | 480 | 0.10 | 110.730 | 111.330 | 109.480 | |
1361 | 2006.05.11 01:50 | sell | 481 | 0.10 | 110.780 | 111.180 | 109.530 | |
1362 | 2006.05.11 02:05 | sell | 482 | 0.10 | 110.870 | 111.270 | 109.620 | |
1363 | 2006.05.11 02:25 | sell | 483 | 0.10 | 110.850 | 111.410 | 109.600 | |
1364 | 2006.05.11 02:49 | s/l | 478 | 0.10 | 111.150 | 111.150 | 109.340 | -50.38 | 11363.88 |
1365 | 2006.05.11 02:50 | s/l | 481 | 0.10 | 111.180 | 111.180 | 109.530 | -35.98 | 11327.90 |
1366 | 2006.05.11 04:08 | s/l | 479 | 0.10 | 111.240 | 111.240 | 109.410 | -52.14 | 11275.76 |
1367 | 2006.05.11 04:18 | s/l | 482 | 0.10 | 111.270 | 111.270 | 109.620 | -35.95 | 11239.81 |
1368 | 2006.05.11 04:18 | s/l | 480 | 0.10 | 111.330 | 111.330 | 109.480 | -53.89 | 11185.92 |
1369 | 2006.05.11 04:18 | s/l | 483 | 0.10 | 111.410 | 111.410 | 109.600 | -50.26 | 11135.66 |
1370 | 2006.05.11 23:45 | sell | 484 | 0.10 | 110.660 | 111.220 | 109.410 | |
1371 | 2006.05.11 23:50 | sell | 485 | 0.10 | 110.720 | 111.300 | 109.470 | |
1372 | 2006.05.12 00:15 | modify | 485 | 0.10 | 110.720 | 110.680 | 109.440 | |
1373 | 2006.05.12 00:15 | modify | 484 | 0.10 | 110.660 | 110.680 | 109.440 | |
1374 | 2006.05.12 00:18 | s/l | 484 | 0.10 | 110.680 | 110.680 | 109.440 | -2.53 | 11133.13 |
1375 | 2006.05.12 00:18 | s/l | 485 | 0.10 | 110.680 | 110.680 | 109.440 | 2.89 | 11136.03 |
1376 | 2006.05.17 02:00 | sell | 486 | 0.10 | 109.790 | 110.350 | 108.540 | |
1377 | 2006.05.17 02:04 | modify | 486 | 0.10 | 109.790 | 109.780 | 108.540 | |
1378 | 2006.05.17 02:05 | close | 486 | 0.10 | 109.689 | 109.780 | 108.540 | 9.21 | 11145.24 |
1379 | 2006.05.18 02:10 | buy | 487 | 0.10 | 110.898 | 110.318 | 112.148 | |
1380 | 2006.05.18 02:25 | buy | 488 | 0.10 | 110.878 | 110.298 | 112.128 | |
1381 | 2006.05.18 02:32 | modify | 488 | 0.10 | 110.878 | 110.898 | 112.138 | |
1382 | 2006.05.18 02:32 | modify | 487 | 0.10 | 110.898 | 110.898 | 112.138 | |
1383 | 2006.05.18 02:33 | close | 488 | 0.10 | 110.960 | 110.898 | 112.138 | 7.39 | 11152.63 |
1384 | 2006.05.18 02:33 | close | 487 | 0.10 | 110.960 | 110.898 | 112.138 | 5.59 | 11158.22 |
1385 | 2006.05.23 00:00 | sell | 489 | 0.10 | 111.550 | 112.110 | 110.300 | |
1386 | 2006.05.23 00:01 | modify | 489 | 0.10 | 111.550 | 111.540 | 110.300 | |
1387 | 2006.05.23 00:04 | s/l | 489 | 0.10 | 111.540 | 111.540 | 110.300 | 0.90 | 11159.12 |
1388 | 2006.05.23 02:05 | sell | 490 | 0.10 | 111.580 | 112.140 | 110.330 | |
1389 | 2006.05.23 02:10 | sell | 491 | 0.10 | 111.730 | 112.310 | 110.480 | |
1390 | 2006.05.23 02:18 | modify | 491 | 0.10 | 111.730 | 111.645 | 110.405 | |
1391 | 2006.05.23 02:18 | modify | 490 | 0.10 | 111.580 | 111.645 | 110.405 | |
1392 | 2006.05.23 02:33 | s/l | 490 | 0.10 | 111.645 | 111.645 | 110.405 | -5.82 | 11153.30 |
1393 | 2006.05.23 02:33 | s/l | 491 | 0.10 | 111.645 | 111.645 | 110.405 | 7.62 | 11160.92 |
1394 | 2006.05.23 22:15 | sell | 492 | 0.10 | 111.380 | 111.940 | 110.130 | |
1395 | 2006.05.23 22:41 | modify | 492 | 0.10 | 111.380 | 111.370 | 110.130 | |
1396 | 2006.05.23 22:53 | s/l | 492 | 0.10 | 111.370 | 111.370 | 110.130 | 0.90 | 11161.82 |
1397 | 2006.05.23 22:55 | sell | 493 | 0.10 | 111.470 | 112.030 | 110.220 | |
1398 | 2006.05.23 23:10 | sell | 494 | 0.10 | 111.570 | 112.130 | 110.320 | |
1399 | 2006.05.23 23:10 | sell | 495 | 0.10 | 111.579 | 112.150 | 110.320 | |
1400 | 2006.05.23 23:25 | sell | 496 | 0.10 | 111.670 | 112.270 | 110.420 | |
1401 | 2006.05.24 00:59 | s/l | 493 | 0.10 | 112.030 | 112.030 | 110.220 | -50.70 | 11111.12 |
1402 | 2006.05.24 00:59 | s/l | 494 | 0.10 | 112.130 | 112.130 | 110.320 | -50.65 | 11060.47 |
1403 | 2006.05.24 00:59 | s/l | 495 | 0.10 | 112.150 | 112.150 | 110.320 | -51.63 | 11008.85 |
1404 | 2006.05.24 01:02 | s/l | 496 | 0.10 | 112.270 | 112.270 | 110.420 | -54.15 | 10954.70 |
1405 | 2006.05.29 00:18 | buy | 497 | 0.10 | 112.618 | 112.038 | 113.868 | |
1406 | 2006.05.29 00:19 | buy | 498 | 0.10 | 112.588 | 112.118 | 113.868 | |
1407 | 2006.05.29 00:52 | modify | 498 | 0.10 | 112.588 | 112.613 | 113.853 | |
1408 | 2006.05.29 00:52 | modify | 497 | 0.10 | 112.618 | 112.613 | 113.853 | |
1409 | 2006.05.29 01:22 | s/l | 497 | 0.10 | 112.613 | 112.613 | 113.853 | -0.44 | 10954.26 |
1410 | 2006.05.29 01:22 | s/l | 498 | 0.10 | 112.613 | 112.613 | 113.853 | 2.22 | 10956.48 |
1411 | 2006.05.29 01:30 | buy | 499 | 0.10 | 112.478 | 111.898 | 113.728 | |
1412 | 2006.05.29 01:35 | buy | 500 | 0.10 | 112.458 | 111.958 | 113.708 | |
1413 | 2006.05.29 01:46 | modify | 500 | 0.10 | 112.458 | 112.478 | 113.718 | |
1414 | 2006.05.29 01:46 | modify | 499 | 0.10 | 112.478 | 112.478 | 113.718 | |
1415 | 2006.05.29 02:00 | s/l | 499 | 0.10 | 112.478 | 112.478 | 113.718 | 0.00 | 10956.48 |
1416 | 2006.05.29 02:00 | s/l | 500 | 0.10 | 112.478 | 112.478 | 113.718 | 1.78 | 10958.26 |
1417 | 2006.05.29 02:05 | buy | 501 | 0.10 | 112.438 | 111.858 | 113.688 | |
1418 | 2006.05.29 02:05 | modify | 501 | 0.10 | 112.438 | 112.448 | 113.688 | |
1419 | 2006.05.29 02:07 | s/l | 501 | 0.10 | 112.448 | 112.448 | 113.688 | 0.88 | 10959.14 |
1420 | 2006.05.29 21:45 | buy | 502 | 0.10 | 112.378 | 111.878 | 113.628 | |
1421 | 2006.05.29 21:49 | modify | 502 | 0.10 | 112.378 | 112.388 | 113.628 | |
1422 | 2006.05.29 21:50 | s/l | 502 | 0.10 | 112.388 | 112.388 | 113.628 | 0.89 | 10960.03 |
1423 | 2006.05.29 22:00 | buy | 503 | 0.10 | 112.358 | 111.778 | 113.608 | |
1424 | 2006.05.29 22:10 | buy | 504 | 0.10 | 112.308 | 111.808 | 113.558 | |
1425 | 2006.05.29 22:51 | modify | 504 | 0.10 | 112.308 | 112.343 | 113.583 | |
1426 | 2006.05.29 22:51 | modify | 503 | 0.10 | 112.358 | 112.343 | 113.583 | |
1427 | 2006.05.29 23:39 | close | 504 | 0.10 | 112.410 | 112.343 | 113.583 | 9.07 | 10969.10 |
1428 | 2006.05.29 23:39 | close | 503 | 0.10 | 112.410 | 112.343 | 113.583 | 4.63 | 10973.73 |
1429 | 2006.06.07 02:15 | buy | 505 | 0.10 | 113.188 | 112.608 | 114.438 | |
1430 | 2006.06.07 02:30 | buy | 506 | 0.10 | 113.148 | 112.648 | 114.398 | |
1431 | 2006.06.07 08:10 | close | 506 | 0.10 | 113.180 | 112.648 | 114.398 | 2.83 | 10976.56 |
1432 | 2006.06.07 08:10 | close | 505 | 0.10 | 113.180 | 112.608 | 114.438 | -0.71 | 10975.85 |
1433 | 2006.06.08 00:40 | buy | 507 | 0.10 | 113.428 | 112.848 | 114.678 | |
1434 | 2006.06.08 00:45 | modify | 507 | 0.10 | 113.428 | 113.438 | 114.678 | |
1435 | 2006.06.08 00:51 | s/l | 507 | 0.10 | 113.438 | 113.438 | 114.678 | 0.88 | 10976.73 |
1436 | 2006.06.08 01:00 | buy | 508 | 0.10 | 113.398 | 112.818 | 114.648 | |
1437 | 2006.06.08 01:10 | modify | 508 | 0.10 | 113.398 | 113.408 | 114.648 | |
1438 | 2006.06.08 01:10 | close | 508 | 0.10 | 113.468 | 113.408 | 114.648 | 6.17 | 10982.90 |
1439 | 2006.06.14 02:05 | buy | 509 | 0.10 | 115.248 | 114.668 | 116.498 | |
1440 | 2006.06.14 02:30 | modify | 509 | 0.10 | 115.248 | 115.258 | 116.498 | |
1441 | 2006.06.14 02:43 | s/l | 509 | 0.10 | 115.258 | 115.258 | 116.498 | 0.87 | 10983.77 |
1442 | 2006.06.15 22:55 | buy | 510 | 0.10 | 114.878 | 114.298 | 116.128 | |
1443 | 2006.06.15 23:10 | buy | 511 | 0.10 | 114.818 | 114.318 | 116.068 | |
1444 | 2006.06.15 23:10 | buy | 512 | 0.10 | 114.826 | 114.318 | 116.068 | |
1445 | 2006.06.15 23:55 | buy | 513 | 0.10 | 114.788 | 114.288 | 116.038 | |
1446 | 2006.06.16 05:50 | close | 513 | 0.10 | 114.695 | 114.288 | 116.038 | -7.70 | 10976.07 |
1447 | 2006.06.16 05:50 | close | 512 | 0.10 | 114.695 | 114.318 | 116.068 | -11.01 | 10965.05 |
1448 | 2006.06.16 05:50 | close | 511 | 0.10 | 114.695 | 114.318 | 116.068 | -10.31 | 10954.74 |
1449 | 2006.06.16 05:50 | close | 510 | 0.10 | 114.695 | 114.298 | 116.128 | -15.55 | 10939.18 |
1450 | 2006.06.19 23:50 | sell | 514 | 0.10 | 115.480 | 116.040 | 114.230 | |
1451 | 2006.06.20 00:00 | sell | 515 | 0.10 | 115.530 | 116.110 | 114.280 | |
1452 | 2006.06.20 01:02 | modify | 515 | 0.10 | 115.530 | 115.495 | 114.255 | |
1453 | 2006.06.20 01:02 | modify | 514 | 0.10 | 115.480 | 115.495 | 114.255 | |
1454 | 2006.06.20 01:41 | close | 515 | 0.10 | 115.402 | 115.495 | 114.255 | 11.09 | 10950.27 |
1455 | 2006.06.20 01:41 | close | 514 | 0.10 | 115.402 | 115.495 | 114.255 | 6.04 | 10956.32 |
1456 | 2006.06.20 22:35 | sell | 516 | 0.10 | 114.940 | 115.500 | 113.690 | |
1457 | 2006.06.21 00:16 | modify | 516 | 0.10 | 114.940 | 114.930 | 113.690 | |
1458 | 2006.06.21 00:35 | s/l | 516 | 0.10 | 114.930 | 114.930 | 113.690 | 0.15 | 10956.47 |
1459 | 2006.06.26 01:55 | buy | 517 | 0.10 | 116.438 | 115.858 | 117.688 | |
1460 | 2006.06.26 02:08 | modify | 517 | 0.10 | 116.438 | 116.448 | 117.688 | |
1461 | 2006.06.26 02:09 | close | 517 | 0.10 | 116.510 | 116.448 | 117.688 | 6.18 | 10962.65 |
1462 | 2006.06.26 22:10 | sell | 518 | 0.10 | 116.340 | 116.900 | 115.090 | |
1463 | 2006.06.26 23:04 | modify | 518 | 0.10 | 116.340 | 116.330 | 115.090 | |
1464 | 2006.06.26 23:06 | close | 518 | 0.10 | 116.238 | 116.330 | 115.090 | 8.78 | 10971.43 |
1465 | 2006.06.29 00:20 | buy | 519 | 0.10 | 116.368 | 115.788 | 117.618 | |
1466 | 2006.06.29 00:52 | modify | 519 | 0.10 | 116.368 | 116.378 | 117.618 | |
1467 | 2006.06.29 01:04 | close | 519 | 0.10 | 116.440 | 116.378 | 117.618 | 6.18 | 10977.61 |
1468 | 2006.07.06 01:55 | buy | 520 | 0.10 | 115.578 | 114.998 | 116.828 | |
1469 | 2006.07.06 01:56 | buy | 521 | 0.10 | 115.583 | 115.078 | 116.828 | |
1470 | 2006.07.06 02:05 | buy | 522 | 0.10 | 115.568 | 114.988 | 116.818 | |
1471 | 2006.07.06 02:10 | buy | 523 | 0.10 | 115.518 | 115.018 | 116.768 | |
1472 | 2006.07.06 03:02 | modify | 523 | 0.10 | 115.518 | 115.572 | 116.812 | |
1473 | 2006.07.06 03:02 | modify | 522 | 0.10 | 115.568 | 115.572 | 116.812 | |
1474 | 2006.07.06 03:02 | modify | 521 | 0.10 | 115.583 | 115.572 | 116.812 | |
1475 | 2006.07.06 03:02 | modify | 520 | 0.10 | 115.578 | 115.572 | 116.812 | |
1476 | 2006.07.06 03:11 | s/l | 520 | 0.10 | 115.572 | 115.572 | 116.812 | -0.52 | 10977.09 |
1477 | 2006.07.06 03:11 | s/l | 521 | 0.10 | 115.572 | 115.572 | 116.812 | -0.95 | 10976.14 |
1478 | 2006.07.06 03:11 | s/l | 522 | 0.10 | 115.572 | 115.572 | 116.812 | 0.35 | 10976.49 |
1479 | 2006.07.06 03:11 | s/l | 523 | 0.10 | 115.572 | 115.572 | 116.812 | 4.67 | 10981.16 |
1480 | 2006.07.10 01:50 | sell | 524 | 0.10 | 113.990 | 114.550 | 112.740 | |
1481 | 2006.07.10 02:00 | sell | 525 | 0.10 | 114.030 | 114.610 | 112.780 | |
1482 | 2006.07.10 02:08 | modify | 525 | 0.10 | 114.030 | 114.000 | 112.760 | |
1483 | 2006.07.10 02:09 | modify | 524 | 0.10 | 113.990 | 114.000 | 112.760 | |
1484 | 2006.07.10 02:11 | close | 525 | 0.10 | 113.908 | 114.000 | 112.760 | 10.71 | 10991.87 |
1485 | 2006.07.10 02:11 | close | 524 | 0.10 | 113.908 | 114.000 | 112.760 | 7.20 | 10999.07 |
1486 | 2006.07.12 22:50 | buy | 526 | 0.10 | 115.488 | 114.908 | 116.738 | |
1487 | 2006.07.12 23:01 | modify | 526 | 0.10 | 115.488 | 115.498 | 116.738 | |
1488 | 2006.07.12 23:17 | s/l | 526 | 0.10 | 115.498 | 115.498 | 116.738 | 0.87 | 10999.94 |
1489 | 2006.07.13 01:10 | buy | 527 | 0.10 | 115.438 | 114.858 | 116.688 | |
1490 | 2006.07.13 01:15 | buy | 528 | 0.10 | 115.428 | 114.928 | 116.678 | |
1491 | 2006.07.13 01:50 | buy | 529 | 0.10 | 115.368 | 114.868 | 116.618 | |
1492 | 2006.07.13 01:50 | buy | 530 | 0.10 | 115.359 | 114.828 | 116.618 | |
1493 | 2006.07.13 07:45 | close | 530 | 0.10 | 115.390 | 114.828 | 116.618 | 2.69 | 11002.63 |
1494 | 2006.07.13 07:45 | close | 529 | 0.10 | 115.390 | 114.868 | 116.618 | 1.91 | 11004.54 |
1495 | 2006.07.13 07:45 | close | 528 | 0.10 | 115.390 | 114.928 | 116.678 | -3.29 | 11001.25 |
1496 | 2006.07.13 07:45 | close | 527 | 0.10 | 115.390 | 114.858 | 116.688 | -4.16 | 10997.09 |
1497 | 2006.07.17 02:20 | buy | 531 | 0.10 | 116.208 | 115.628 | 117.458 | |
1498 | 2006.07.17 02:42 | modify | 531 | 0.10 | 116.208 | 116.218 | 117.458 | |
1499 | 2006.07.17 02:54 | close | 531 | 0.10 | 116.280 | 116.218 | 117.458 | 6.19 | 11003.28 |
1500 | 2006.07.18 00:45 | buy | 532 | 0.10 | 117.128 | 116.548 | 118.378 | |
1501 | 2006.07.18 00:45 | buy | 533 | 0.10 | 117.136 | 116.628 | 118.378 | |
1502 | 2006.07.18 01:30 | buy | 534 | 0.10 | 117.078 | 116.498 | 118.328 | |
1503 | 2006.07.18 01:50 | buy | 535 | 0.10 | 117.078 | 116.498 | 118.328 | |
1504 | 2006.07.18 02:25 | buy | 536 | 0.10 | 117.038 | 116.458 | 118.288 | |
1505 | 2006.07.18 02:30 | buy | 537 | 0.10 | 116.998 | 116.498 | 118.248 | |
1506 | 2006.07.18 06:35 | close | 537 | 0.10 | 116.960 | 116.498 | 118.248 | -3.25 | 11000.03 |
1507 | 2006.07.18 06:35 | close | 536 | 0.10 | 116.960 | 116.458 | 118.288 | -6.67 | 10993.36 |
1508 | 2006.07.18 06:35 | close | 535 | 0.10 | 116.960 | 116.498 | 118.328 | -10.09 | 10983.27 |
1509 | 2006.07.18 06:35 | close | 534 | 0.10 | 116.960 | 116.498 | 118.328 | -10.09 | 10973.18 |
1510 | 2006.07.18 06:35 | close | 533 | 0.10 | 116.960 | 116.628 | 118.378 | -15.05 | 10958.13 |
1511 | 2006.07.18 06:35 | close | 532 | 0.10 | 116.960 | 116.548 | 118.378 | -14.36 | 10943.77 |
1512 | 2006.07.18 21:45 | buy | 538 | 0.10 | 117.368 | 116.788 | 118.618 | |
1513 | 2006.07.18 21:48 | modify | 538 | 0.10 | 117.368 | 117.378 | 118.618 | |
1514 | 2006.07.18 21:51 | s/l | 538 | 0.10 | 117.378 | 117.378 | 118.618 | 0.86 | 10944.63 |
1515 | 2006.07.18 23:50 | buy | 539 | 0.10 | 117.328 | 116.748 | 118.578 | |
1516 | 2006.07.19 00:05 | buy | 540 | 0.10 | 117.268 | 116.768 | 118.518 | |
1517 | 2006.07.19 00:05 | buy | 541 | 0.10 | 117.277 | 116.768 | 118.518 | |
1518 | 2006.07.19 00:05 | buy | 542 | 0.10 | 117.275 | 116.728 | 118.518 | |
1519 | 2006.07.19 01:09 | modify | 542 | 0.10 | 117.275 | 117.297 | 118.537 | |
1520 | 2006.07.19 01:09 | modify | 541 | 0.10 | 117.277 | 117.297 | 118.537 | |
1521 | 2006.07.19 01:09 | modify | 540 | 0.10 | 117.268 | 117.297 | 118.537 | |
1522 | 2006.07.19 01:09 | modify | 539 | 0.10 | 117.328 | 117.297 | 118.537 | |
1523 | 2006.07.19 02:08 | close | 542 | 0.10 | 117.360 | 117.297 | 118.537 | 7.24 | 10951.87 |
1524 | 2006.07.19 02:08 | close | 541 | 0.10 | 117.360 | 117.297 | 118.537 | 7.07 | 10958.94 |
1525 | 2006.07.19 02:08 | close | 540 | 0.10 | 117.360 | 117.297 | 118.537 | 7.84 | 10966.78 |
1526 | 2006.07.19 02:08 | close | 539 | 0.10 | 117.360 | 117.297 | 118.537 | 3.14 | 10969.91 |
1527 | 2006.07.24 23:20 | buy | 543 | 0.10 | 116.748 | 116.168 | 117.998 | |
1528 | 2006.07.24 23:25 | buy | 544 | 0.10 | 116.718 | 116.218 | 117.968 | |
1529 | 2006.07.24 23:25 | buy | 545 | 0.10 | 116.721 | 116.218 | 117.968 | |
1530 | 2006.07.24 23:50 | buy | 546 | 0.10 | 116.718 | 116.138 | 117.968 | |
1531 | 2006.07.24 23:55 | buy | 547 | 0.10 | 116.698 | 116.198 | 117.948 | |
1532 | 2006.07.25 00:10 | buy | 548 | 0.10 | 116.668 | 116.088 | 117.918 | |
1533 | 2006.07.25 01:58 | modify | 548 | 0.10 | 116.668 | 116.722 | 117.962 | |
1534 | 2006.07.25 01:58 | modify | 547 | 0.10 | 116.698 | 116.722 | 117.962 | |
1535 | 2006.07.25 01:58 | modify | 546 | 0.10 | 116.718 | 116.722 | 117.962 | |
1536 | 2006.07.25 01:58 | modify | 545 | 0.10 | 116.721 | 116.722 | 117.962 | |
1537 | 2006.07.25 01:58 | modify | 544 | 0.10 | 116.718 | 116.722 | 117.962 | |
1538 | 2006.07.25 01:58 | modify | 543 | 0.10 | 116.748 | 116.722 | 117.962 | |
1539 | 2006.07.25 02:00 | close | 548 | 0.10 | 116.760 | 116.722 | 117.962 | 7.88 | 10977.79 |
1540 | 2006.07.25 02:00 | close | 547 | 0.10 | 116.760 | 116.722 | 117.962 | 5.72 | 10983.51 |
1541 | 2006.07.25 02:00 | close | 546 | 0.10 | 116.760 | 116.722 | 117.962 | 4.01 | 10987.51 |
1542 | 2006.07.25 02:00 | close | 545 | 0.10 | 116.760 | 116.722 | 117.962 | 3.75 | 10991.26 |
1543 | 2006.07.25 02:00 | close | 544 | 0.10 | 116.760 | 116.722 | 117.962 | 4.01 | 10995.26 |
1544 | 2006.07.25 02:00 | close | 543 | 0.10 | 116.760 | 116.722 | 117.962 | 1.44 | 10996.70 |
1545 | 2006.07.26 01:25 | buy | 549 | 0.10 | 117.138 | 116.558 | 118.388 | |
1546 | 2006.07.26 01:35 | buy | 550 | 0.10 | 117.138 | 116.638 | 118.388 | |
1547 | 2006.07.26 02:07 | modify | 550 | 0.10 | 117.138 | 117.148 | 118.388 | |
1548 | 2006.07.26 02:07 | modify | 549 | 0.10 | 117.138 | 117.148 | 118.388 | |
1549 | 2006.07.26 02:39 | s/l | 549 | 0.10 | 117.148 | 117.148 | 118.388 | 0.86 | 10997.56 |
1550 | 2006.07.26 02:39 | s/l | 550 | 0.10 | 117.148 | 117.148 | 118.388 | 0.86 | 10998.42 |
1551 | 2006.07.27 00:55 | sell | 551 | 0.10 | 116.380 | 116.940 | 115.130 | |
1552 | 2006.07.27 01:09 | modify | 551 | 0.10 | 116.380 | 116.370 | 115.130 | |
1553 | 2006.07.27 01:11 | close | 551 | 0.10 | 116.278 | 116.370 | 115.130 | 8.77 | 11007.19 |
1554 | 2006.07.31 01:50 | sell | 552 | 0.10 | 114.810 | 115.370 | 113.560 | |
1555 | 2006.07.31 01:51 | sell | 553 | 0.10 | 114.802 | 115.390 | 113.560 | |
1556 | 2006.07.31 02:46 | modify | 553 | 0.10 | 114.802 | 114.796 | 113.556 | |
1557 | 2006.07.31 02:46 | modify | 552 | 0.10 | 114.810 | 114.796 | 113.556 | |
1558 | 2006.07.31 02:50 | close | 553 | 0.10 | 114.704 | 114.796 | 113.556 | 8.54 | 11015.73 |
1559 | 2006.07.31 02:50 | close | 552 | 0.10 | 114.704 | 114.796 | 113.556 | 9.24 | 11024.97 |
1560 | 2006.08.01 01:55 | buy | 554 | 0.10 | 114.558 | 113.978 | 115.808 | |
1561 | 2006.08.01 01:55 | buy | 555 | 0.10 | 114.554 | 114.058 | 115.808 | |
1562 | 2006.08.01 02:00 | buy | 556 | 0.10 | 114.538 | 114.038 | 115.788 | |
1563 | 2006.08.01 02:59 | modify | 556 | 0.10 | 114.538 | 114.560 | 115.800 | |
1564 | 2006.08.01 02:59 | modify | 555 | 0.10 | 114.554 | 114.560 | 115.800 | |
1565 | 2006.08.01 02:59 | modify | 554 | 0.10 | 114.558 | 114.560 | 115.800 | |
1566 | 2006.08.01 03:12 | s/l | 554 | 0.10 | 114.560 | 114.560 | 115.800 | 0.17 | 11025.14 |
1567 | 2006.08.01 03:12 | s/l | 555 | 0.10 | 114.560 | 114.560 | 115.800 | 0.52 | 11025.66 |
1568 | 2006.08.01 03:12 | s/l | 556 | 0.10 | 114.560 | 114.560 | 115.800 | 1.92 | 11027.58 |
1569 | 2006.08.01 21:45 | buy | 557 | 0.10 | 114.618 | 114.038 | 115.868 | |
1570 | 2006.08.01 21:55 | buy | 558 | 0.10 | 114.558 | 113.978 | 115.808 | |
1571 | 2006.08.01 21:55 | buy | 559 | 0.10 | 114.565 | 114.058 | 115.808 | |
1572 | 2006.08.02 00:52 | modify | 559 | 0.10 | 114.565 | 114.590 | 115.830 | |
1573 | 2006.08.02 00:52 | modify | 558 | 0.10 | 114.558 | 114.590 | 115.830 | |
1574 | 2006.08.02 00:52 | modify | 557 | 0.10 | 114.618 | 114.590 | 115.830 | |
1575 | 2006.08.02 00:55 | close | 559 | 0.10 | 114.630 | 114.590 | 115.830 | 6.08 | 11033.65 |
1576 | 2006.08.02 00:55 | close | 558 | 0.10 | 114.630 | 114.590 | 115.830 | 6.69 | 11040.34 |
1577 | 2006.08.02 00:55 | close | 557 | 0.10 | 114.630 | 114.590 | 115.830 | 1.46 | 11041.79 |
1578 | 2006.08.03 21:45 | buy | 560 | 0.10 | 114.938 | 114.358 | 116.188 | |
1579 | 2006.08.03 22:10 | buy | 561 | 0.10 | 114.918 | 114.338 | 116.168 | |
1580 | 2006.08.03 22:14 | modify | 561 | 0.10 | 114.918 | 114.938 | 116.178 | |
1581 | 2006.08.03 22:15 | modify | 560 | 0.10 | 114.938 | 114.938 | 116.178 | |
1582 | 2006.08.03 22:19 | close | 561 | 0.10 | 115.000 | 114.938 | 116.178 | 7.13 | 11048.92 |
1583 | 2006.08.03 22:19 | close | 560 | 0.10 | 115.000 | 114.938 | 116.178 | 5.39 | 11054.31 |
1584 | 2006.08.08 01:35 | buy | 562 | 0.10 | 115.068 | 114.488 | 116.318 | |
1585 | 2006.08.08 01:46 | modify | 562 | 0.10 | 115.068 | 115.078 | 116.318 | |
1586 | 2006.08.08 01:48 | close | 562 | 0.10 | 115.140 | 115.078 | 116.318 | 6.25 | 11060.56 |
1587 | 2006.08.10 22:00 | buy | 563 | 0.10 | 115.278 | 114.778 | 116.528 | |
1588 | 2006.08.10 22:10 | buy | 564 | 0.10 | 115.228 | 114.728 | 116.478 | |
1589 | 2006.08.10 22:30 | buy | 565 | 0.10 | 115.248 | 114.668 | 116.498 | |
1590 | 2006.08.10 23:28 | modify | 565 | 0.10 | 115.248 | 115.261 | 116.501 | |
1591 | 2006.08.10 23:28 | modify | 564 | 0.10 | 115.228 | 115.261 | 116.501 | |
1592 | 2006.08.10 23:28 | modify | 563 | 0.10 | 115.278 | 115.261 | 116.501 | |
1593 | 2006.08.10 23:56 | s/l | 563 | 0.10 | 115.261 | 115.261 | 116.501 | -1.47 | 11059.09 |
1594 | 2006.08.10 23:56 | s/l | 564 | 0.10 | 115.261 | 115.261 | 116.501 | 2.87 | 11061.96 |
1595 | 2006.08.10 23:56 | s/l | 565 | 0.10 | 115.261 | 115.261 | 116.501 | 1.13 | 11063.09 |
1596 | 2006.08.14 02:05 | buy | 566 | 0.10 | 116.228 | 115.648 | 117.478 | |
1597 | 2006.08.14 02:10 | buy | 567 | 0.10 | 116.208 | 115.708 | 117.458 | |
1598 | 2006.08.14 02:15 | modify | 567 | 0.10 | 116.208 | 116.228 | 117.468 | |
1599 | 2006.08.14 02:16 | modify | 566 | 0.10 | 116.228 | 116.228 | 117.468 | |
1600 | 2006.08.14 02:19 | close | 567 | 0.10 | 116.290 | 116.228 | 117.468 | 7.05 | 11070.14 |
1601 | 2006.08.14 02:19 | close | 566 | 0.10 | 116.290 | 116.228 | 117.468 | 5.33 | 11075.47 |
1602 | 2006.08.15 00:40 | buy | 568 | 0.10 | 116.628 | 116.048 | 117.878 | |
1603 | 2006.08.15 00:40 | buy | 569 | 0.10 | 116.632 | 116.128 | 117.878 | |
1604 | 2006.08.15 01:05 | buy | 570 | 0.10 | 116.608 | 116.108 | 117.858 | |
1605 | 2006.08.15 01:10 | buy | 571 | 0.10 | 116.568 | 116.068 | 117.818 | |
1606 | 2006.08.15 04:35 | close | 571 | 0.10 | 116.650 | 116.068 | 117.818 | 7.03 | 11082.50 |
1607 | 2006.08.15 04:35 | close | 570 | 0.10 | 116.650 | 116.108 | 117.858 | 3.60 | 11086.10 |
1608 | 2006.08.15 04:35 | close | 569 | 0.10 | 116.650 | 116.128 | 117.878 | 1.54 | 11087.64 |
1609 | 2006.08.15 04:35 | close | 568 | 0.10 | 116.650 | 116.048 | 117.878 | 1.89 | 11089.53 |
1610 | 2006.08.16 21:40 | sell | 572 | 0.10 | 115.880 | 116.440 | 114.630 | |
1611 | 2006.08.16 21:45 | sell | 573 | 0.10 | 115.910 | 116.490 | 114.660 | |
1612 | 2006.08.16 21:50 | sell | 574 | 0.10 | 115.950 | 116.550 | 114.700 | |
1613 | 2006.08.16 22:55 | modify | 574 | 0.10 | 115.950 | 115.903 | 114.663 | |
1614 | 2006.08.16 22:55 | modify | 573 | 0.10 | 115.910 | 115.903 | 114.663 | |
1615 | 2006.08.16 22:55 | modify | 572 | 0.10 | 115.880 | 115.903 | 114.663 | |
1616 | 2006.08.17 00:05 | close | 574 | 0.10 | 115.811 | 115.903 | 114.663 | 9.85 | 11099.39 |
1617 | 2006.08.17 00:05 | close | 573 | 0.10 | 115.811 | 115.903 | 114.663 | 6.40 | 11105.79 |
1618 | 2006.08.17 00:05 | close | 572 | 0.10 | 115.811 | 115.903 | 114.663 | 3.81 | 11109.60 |
1619 | 2006.08.22 22:00 | buy | 575 | 0.10 | 116.598 | 116.018 | 117.848 | |
1620 | 2006.08.22 22:35 | buy | 576 | 0.10 | 116.578 | 115.998 | 117.828 | |
1621 | 2006.08.22 22:45 | buy | 577 | 0.10 | 116.558 | 116.058 | 117.808 | |
1622 | 2006.08.22 23:00 | buy | 578 | 0.10 | 116.538 | 116.038 | 117.788 | |
1623 | 2006.08.22 23:10 | buy | 579 | 0.10 | 116.498 | 115.998 | 117.748 | |
1624 | 2006.08.23 02:15 | buy | 580 | 0.10 | 116.438 | 115.858 | 117.688 | |
1625 | 2006.08.23 07:55 | close | 580 | 0.10 | 116.400 | 115.858 | 117.688 | -3.26 | 11106.34 |
1626 | 2006.08.23 07:55 | close | 579 | 0.10 | 116.400 | 115.998 | 117.748 | -8.01 | 11098.33 |
1627 | 2006.08.23 07:55 | close | 578 | 0.10 | 116.400 | 116.038 | 117.788 | -11.45 | 11086.87 |
1628 | 2006.08.23 07:55 | close | 577 | 0.10 | 116.400 | 116.058 | 117.808 | -13.16 | 11073.71 |
1629 | 2006.08.23 07:55 | close | 576 | 0.10 | 116.400 | 115.998 | 117.828 | -14.88 | 11058.82 |
1630 | 2006.08.23 07:55 | close | 575 | 0.10 | 116.400 | 116.018 | 117.848 | -16.60 | 11042.22 |
1631 | 2006.08.23 21:40 | buy | 581 | 0.10 | 116.328 | 115.748 | 117.578 | |
1632 | 2006.08.23 23:14 | modify | 581 | 0.10 | 116.328 | 116.338 | 117.578 | |
1633 | 2006.08.23 23:21 | close | 581 | 0.10 | 116.400 | 116.338 | 117.578 | 6.19 | 11048.41 |
1634 | 2006.08.29 02:15 | buy | 582 | 0.10 | 117.178 | 116.598 | 118.428 | |
1635 | 2006.08.29 08:55 | close | 582 | 0.10 | 116.819 | 116.598 | 118.428 | -30.73 | 11017.68 |
1636 | 2006.08.30 22:45 | buy | 583 | 0.10 | 117.078 | 116.498 | 118.328 | |
1637 | 2006.08.30 23:15 | modify | 583 | 0.10 | 117.078 | 117.088 | 118.328 | |
1638 | 2006.08.30 23:15 | close | 583 | 0.10 | 117.149 | 117.088 | 118.328 | 6.06 | 11023.74 |
1639 | 2006.08.31 02:00 | buy | 584 | 0.10 | 117.038 | 116.458 | 118.288 | |
1640 | 2006.08.31 02:10 | buy | 585 | 0.10 | 117.018 | 116.518 | 118.268 | |
1641 | 2006.08.31 02:20 | buy | 586 | 0.10 | 116.978 | 116.478 | 118.228 | |
1642 | 2006.08.31 02:50 | modify | 586 | 0.10 | 116.978 | 117.021 | 118.261 | |
1643 | 2006.08.31 02:50 | modify | 585 | 0.10 | 117.018 | 117.021 | 118.261 | |
1644 | 2006.08.31 02:50 | modify | 584 | 0.10 | 117.038 | 117.021 | 118.261 | |
1645 | 2006.08.31 02:50 | close | 586 | 0.10 | 117.087 | 117.021 | 118.261 | 9.31 | 11033.05 |
1646 | 2006.08.31 02:50 | close | 585 | 0.10 | 117.087 | 117.021 | 118.261 | 5.89 | 11038.94 |
1647 | 2006.08.31 02:50 | close | 584 | 0.10 | 117.087 | 117.021 | 118.261 | 4.18 | 11043.12 |
1648 | 2006.08.31 22:00 | buy | 587 | 0.10 | 117.328 | 116.748 | 118.578 | |
1649 | 2006.08.31 22:10 | buy | 588 | 0.10 | 117.338 | 116.758 | 118.588 | |
1650 | 2006.08.31 22:47 | modify | 588 | 0.10 | 117.338 | 117.343 | 118.583 | |
1651 | 2006.08.31 22:47 | modify | 587 | 0.10 | 117.328 | 117.343 | 118.583 | |
1652 | 2006.09.01 00:36 | close | 588 | 0.10 | 117.410 | 117.343 | 118.583 | 6.54 | 11049.65 |
1653 | 2006.09.01 00:36 | close | 587 | 0.10 | 117.410 | 117.343 | 118.583 | 7.39 | 11057.04 |
1654 | 2006.09.06 02:30 | buy | 589 | 0.10 | 116.058 | 115.478 | 117.308 | |
1655 | 2006.09.06 03:27 | modify | 589 | 0.10 | 116.058 | 116.068 | 117.308 | |
1656 | 2006.09.06 03:37 | close | 589 | 0.10 | 116.129 | 116.068 | 117.308 | 6.11 | 11063.15 |
1657 | 2006.09.06 21:45 | buy | 590 | 0.10 | 116.618 | 116.038 | 117.868 | |
1658 | 2006.09.07 00:37 | modify | 590 | 0.10 | 116.618 | 116.628 | 117.868 | |
1659 | 2006.09.07 00:38 | close | 590 | 0.10 | 116.690 | 116.628 | 117.868 | 7.39 | 11070.53 |
1660 | 2006.09.11 22:40 | buy | 591 | 0.10 | 117.538 | 116.958 | 118.788 | |
1661 | 2006.09.11 23:01 | modify | 591 | 0.10 | 117.538 | 117.548 | 118.788 | |
1662 | 2006.09.11 23:20 | close | 591 | 0.10 | 117.609 | 117.548 | 118.788 | 6.04 | 11076.57 |
1663 | 2006.09.12 02:00 | buy | 592 | 0.10 | 117.578 | 116.998 | 118.828 | |
1664 | 2006.09.12 02:15 | buy | 593 | 0.10 | 117.558 | 116.978 | 118.808 | |
1665 | 2006.09.12 03:56 | modify | 593 | 0.10 | 117.558 | 117.578 | 118.818 | |
1666 | 2006.09.12 03:56 | modify | 592 | 0.10 | 117.578 | 117.578 | 118.818 | |
1667 | 2006.09.12 03:59 | close | 593 | 0.10 | 117.640 | 117.578 | 118.818 | 6.97 | 11083.54 |
1668 | 2006.09.12 03:59 | close | 592 | 0.10 | 117.640 | 117.578 | 118.818 | 5.27 | 11088.81 |
1669 | 2006.09.13 00:20 | buy | 594 | 0.10 | 117.908 | 117.328 | 119.158 | |
1670 | 2006.09.13 00:25 | buy | 595 | 0.10 | 117.868 | 117.368 | 119.118 | |
1671 | 2006.09.13 01:55 | buy | 596 | 0.10 | 117.818 | 117.238 | 119.068 | |
1672 | 2006.09.13 02:05 | buy | 597 | 0.10 | 117.798 | 117.298 | 119.048 | |
1673 | 2006.09.13 02:25 | buy | 598 | 0.10 | 117.778 | 117.198 | 119.028 | |
1674 | 2006.09.13 02:57 | modify | 598 | 0.10 | 117.778 | 117.844 | 119.084 | |
1675 | 2006.09.13 02:57 | modify | 597 | 0.10 | 117.798 | 117.844 | 119.084 | |
1676 | 2006.09.13 02:57 | modify | 596 | 0.10 | 117.818 | 117.844 | 119.084 | |
1677 | 2006.09.13 02:57 | modify | 595 | 0.10 | 117.868 | 117.844 | 119.084 | |
1678 | 2006.09.13 02:57 | modify | 594 | 0.10 | 117.908 | 117.844 | 119.084 | |
1679 | 2006.09.13 03:03 | s/l | 594 | 0.10 | 117.844 | 117.844 | 119.084 | -5.43 | 11083.38 |
1680 | 2006.09.13 03:03 | s/l | 595 | 0.10 | 117.844 | 117.844 | 119.084 | -2.04 | 11081.34 |
1681 | 2006.09.13 03:03 | s/l | 596 | 0.10 | 117.844 | 117.844 | 119.084 | 2.21 | 11083.55 |
1682 | 2006.09.13 03:03 | s/l | 597 | 0.10 | 117.844 | 117.844 | 119.084 | 3.90 | 11087.45 |
1683 | 2006.09.13 03:03 | s/l | 598 | 0.10 | 117.844 | 117.844 | 119.084 | 5.60 | 11093.05 |
1684 | 2006.09.13 23:40 | sell | 599 | 0.10 | 117.620 | 118.180 | 116.370 | |
1685 | 2006.09.13 23:45 | sell | 600 | 0.10 | 117.650 | 118.230 | 116.400 | |
1686 | 2006.09.13 23:45 | sell | 601 | 0.10 | 117.653 | 118.250 | 116.400 | |
1687 | 2006.09.14 00:03 | modify | 601 | 0.10 | 117.653 | 117.631 | 116.391 | |
1688 | 2006.09.14 00:03 | modify | 600 | 0.10 | 117.650 | 117.631 | 116.391 | |
1689 | 2006.09.14 00:03 | modify | 599 | 0.10 | 117.620 | 117.631 | 116.391 | |
1690 | 2006.09.14 00:05 | close | 601 | 0.10 | 117.538 | 117.631 | 116.391 | 7.63 | 11100.68 |
1691 | 2006.09.14 00:05 | close | 600 | 0.10 | 117.538 | 117.631 | 116.391 | 7.38 | 11108.06 |
1692 | 2006.09.14 00:05 | close | 599 | 0.10 | 117.538 | 117.631 | 116.391 | 4.83 | 11112.90 |
1693 | 2006.09.14 23:35 | sell | 602 | 0.10 | 117.580 | 118.140 | 116.330 | |
1694 | 2006.09.15 07:05 | close | 602 | 0.10 | 117.600 | 118.140 | 116.330 | -2.42 | 11110.48 |
1695 | 2006.09.18 00:05 | buy | 603 | 0.10 | 117.258 | 116.758 | 118.508 | |
1696 | 2006.09.18 00:05 | buy | 604 | 0.10 | 117.261 | 116.758 | 118.508 | |
1697 | 2006.09.18 00:05 | buy | 605 | 0.10 | 117.263 | 116.718 | 118.508 | |
1698 | 2006.09.18 00:06 | modify | 605 | 0.10 | 117.263 | 117.271 | 118.511 | |
1699 | 2006.09.18 00:06 | modify | 604 | 0.10 | 117.261 | 117.271 | 118.511 | |
1700 | 2006.09.18 00:06 | modify | 603 | 0.10 | 117.258 | 117.271 | 118.511 | |
1701 | 2006.09.18 00:07 | close | 605 | 0.10 | 117.335 | 117.271 | 118.511 | 6.14 | 11116.62 |
1702 | 2006.09.18 00:07 | close | 604 | 0.10 | 117.335 | 117.271 | 118.511 | 6.31 | 11122.93 |
1703 | 2006.09.18 00:07 | close | 603 | 0.10 | 117.335 | 117.271 | 118.511 | 6.56 | 11129.49 |
1704 | 2006.09.18 00:15 | buy | 606 | 0.10 | 117.368 | 116.788 | 118.618 | |
1705 | 2006.09.18 00:20 | modify | 606 | 0.10 | 117.368 | 117.378 | 118.618 | |
1706 | 2006.09.18 00:20 | close | 606 | 0.10 | 117.440 | 117.378 | 118.618 | 6.13 | 11135.62 |
1707 | 2006.09.21 01:05 | buy | 607 | 0.10 | 117.348 | 116.768 | 118.598 | |
1708 | 2006.09.21 01:43 | modify | 607 | 0.10 | 117.348 | 117.358 | 118.598 | |
1709 | 2006.09.21 01:44 | close | 607 | 0.10 | 117.420 | 117.358 | 118.598 | 6.13 | 11141.75 |
1710 | 2006.09.26 01:25 | buy | 608 | 0.10 | 116.498 | 115.918 | 117.748 | |
1711 | 2006.09.26 01:40 | buy | 609 | 0.10 | 116.498 | 115.918 | 117.748 | |
1712 | 2006.09.26 01:55 | buy | 610 | 0.10 | 116.468 | 115.968 | 117.718 | |
1713 | 2006.09.26 02:05 | buy | 611 | 0.10 | 116.478 | 115.898 | 117.728 | |
1714 | 2006.09.26 02:07 | modify | 611 | 0.10 | 116.478 | 116.496 | 117.736 | |
1715 | 2006.09.26 02:07 | modify | 610 | 0.10 | 116.468 | 116.496 | 117.736 | |
1716 | 2006.09.26 02:07 | modify | 609 | 0.10 | 116.498 | 116.496 | 117.736 | |
1717 | 2006.09.26 02:07 | modify | 608 | 0.10 | 116.498 | 116.496 | 117.736 | |
1718 | 2006.09.26 02:07 | close | 611 | 0.10 | 116.556 | 116.496 | 117.736 | 6.69 | 11148.44 |
1719 | 2006.09.26 02:07 | close | 610 | 0.10 | 116.556 | 116.496 | 117.736 | 7.55 | 11155.99 |
1720 | 2006.09.26 02:07 | close | 609 | 0.10 | 116.556 | 116.496 | 117.736 | 4.98 | 11160.97 |
1721 | 2006.09.26 02:07 | close | 608 | 0.10 | 116.556 | 116.496 | 117.736 | 4.98 | 11165.95 |
1722 | 2006.09.27 02:15 | buy | 612 | 0.10 | 117.028 | 116.448 | 118.278 | |
1723 | 2006.09.27 02:15 | buy | 613 | 0.10 | 117.024 | 116.528 | 118.278 | |
1724 | 2006.09.27 02:25 | buy | 614 | 0.10 | 116.978 | 116.478 | 118.228 | |
1725 | 2006.09.27 02:56 | modify | 614 | 0.10 | 116.978 | 117.020 | 118.260 | |
1726 | 2006.09.27 02:56 | modify | 613 | 0.10 | 117.024 | 117.020 | 118.260 | |
1727 | 2006.09.27 02:56 | modify | 612 | 0.10 | 117.028 | 117.020 | 118.260 | |
1728 | 2006.09.27 02:56 | s/l | 612 | 0.10 | 117.020 | 117.020 | 118.260 | -0.68 | 11165.27 |
1729 | 2006.09.27 02:56 | s/l | 613 | 0.10 | 117.020 | 117.020 | 118.260 | -0.34 | 11164.93 |
1730 | 2006.09.27 02:56 | s/l | 614 | 0.10 | 117.020 | 117.020 | 118.260 | 3.59 | 11168.52 |
1731 | 2006.09.27 23:05 | buy | 615 | 0.10 | 117.458 | 116.878 | 118.708 | |
1732 | 2006.09.27 23:25 | buy | 616 | 0.10 | 117.448 | 116.868 | 118.698 | |
1733 | 2006.09.28 05:00 | close | 616 | 0.10 | 117.480 | 116.868 | 118.698 | 3.94 | 11172.46 |
1734 | 2006.09.28 05:00 | close | 615 | 0.10 | 117.480 | 116.878 | 118.708 | 3.09 | 11175.54 |
1735 | 2006.09.28 21:40 | buy | 617 | 0.10 | 117.788 | 117.208 | 119.038 | |
1736 | 2006.09.28 22:40 | modify | 617 | 0.10 | 117.788 | 117.798 | 119.038 | |
1737 | 2006.09.28 22:50 | s/l | 617 | 0.10 | 117.798 | 117.798 | 119.038 | 0.85 | 11176.39 |
1738 | 2006.10.03 00:20 | sell | 618 | 0.10 | 117.690 | 118.250 | 116.440 | |
1739 | 2006.10.03 00:35 | sell | 619 | 0.10 | 117.720 | 118.280 | 116.470 | |
1740 | 2006.10.03 01:29 | modify | 619 | 0.10 | 117.720 | 117.695 | 116.455 | |
1741 | 2006.10.03 01:29 | modify | 618 | 0.10 | 117.690 | 117.695 | 116.455 | |
1742 | 2006.10.03 02:26 | s/l | 618 | 0.10 | 117.695 | 117.695 | 116.455 | -0.43 | 11175.96 |
1743 | 2006.10.03 02:26 | s/l | 619 | 0.10 | 117.695 | 117.695 | 116.455 | 2.12 | 11178.08 |
1744 | 2006.10.03 23:30 | buy | 620 | 0.10 | 117.898 | 117.318 | 119.148 | |
1745 | 2006.10.04 00:30 | modify | 620 | 0.10 | 117.898 | 117.908 | 119.148 | |
1746 | 2006.10.04 00:31 | close | 620 | 0.10 | 117.968 | 117.908 | 119.148 | 6.34 | 11184.42 |
1747 | 2006.10.10 02:25 | sell | 621 | 0.10 | 119.110 | 119.670 | 117.860 | |
1748 | 2006.10.10 02:52 | modify | 621 | 0.10 | 119.110 | 119.100 | 117.860 | |
1749 | 2006.10.10 03:16 | s/l | 621 | 0.10 | 119.100 | 119.100 | 117.860 | 0.84 | 11185.26 |
1750 | 2006.10.11 00:25 | buy | 622 | 0.10 | 119.688 | 119.108 | 120.938 | |
1751 | 2006.10.11 02:27 | modify | 622 | 0.10 | 119.688 | 119.698 | 120.938 | |
1752 | 2006.10.11 02:29 | close | 622 | 0.10 | 119.760 | 119.698 | 120.938 | 6.01 | 11191.27 |
1753 | 2006.10.12 01:00 | buy | 623 | 0.10 | 119.678 | 119.098 | 120.928 | |
1754 | 2006.10.12 01:09 | modify | 623 | 0.10 | 119.678 | 119.688 | 120.928 | |
1755 | 2006.10.12 01:30 | close | 623 | 0.10 | 119.750 | 119.688 | 120.928 | 6.01 | 11197.28 |
1756 | 2006.10.16 22:30 | sell | 624 | 0.10 | 119.160 | 119.720 | 117.910 | |
1757 | 2006.10.16 23:06 | modify | 624 | 0.10 | 119.160 | 119.150 | 117.910 | |
1758 | 2006.10.16 23:30 | close | 624 | 0.10 | 119.057 | 119.150 | 117.910 | 8.65 | 11205.93 |
1759 | 2006.10.18 21:55 | buy | 625 | 0.10 | 118.928 | 118.348 | 120.178 | |
1760 | 2006.10.19 01:55 | close | 625 | 0.10 | 118.950 | 118.348 | 120.178 | 3.07 | 11208.99 |
1761 | 2006.10.23 01:20 | buy | 626 | 0.10 | 118.668 | 118.088 | 119.918 | |
1762 | 2006.10.23 01:25 | buy | 627 | 0.10 | 118.658 | 118.158 | 119.908 | |
1763 | 2006.10.23 01:40 | buy | 628 | 0.10 | 118.638 | 118.138 | 119.888 | |
1764 | 2006.10.23 02:05 | buy | 629 | 0.10 | 118.598 | 118.058 | 119.848 | |
1765 | 2006.10.23 02:15 | buy | 630 | 0.10 | 118.608 | 118.028 | 119.858 | |
1766 | 2006.10.23 04:06 | modify | 630 | 0.10 | 118.608 | 118.644 | 119.884 | |
1767 | 2006.10.23 04:06 | modify | 629 | 0.10 | 118.598 | 118.644 | 119.884 | |
1768 | 2006.10.23 04:06 | modify | 628 | 0.10 | 118.638 | 118.644 | 119.884 | |
1769 | 2006.10.23 04:06 | modify | 627 | 0.10 | 118.658 | 118.644 | 119.884 | |
1770 | 2006.10.23 04:06 | modify | 626 | 0.10 | 118.668 | 118.644 | 119.884 | |
1771 | 2006.10.23 04:10 | close | 630 | 0.10 | 118.690 | 118.644 | 119.884 | 6.91 | 11215.90 |
1772 | 2006.10.23 04:10 | close | 629 | 0.10 | 118.690 | 118.644 | 119.884 | 7.75 | 11223.65 |
1773 | 2006.10.23 04:10 | close | 628 | 0.10 | 118.690 | 118.644 | 119.884 | 4.38 | 11228.03 |
1774 | 2006.10.23 04:10 | close | 627 | 0.10 | 118.690 | 118.644 | 119.884 | 2.70 | 11230.73 |
1775 | 2006.10.23 04:10 | close | 626 | 0.10 | 118.690 | 118.644 | 119.884 | 1.85 | 11232.58 |
1776 | 2006.10.24 22:00 | sell | 631 | 0.10 | 119.260 | 119.820 | 118.010 | |
1777 | 2006.10.24 22:20 | sell | 632 | 0.10 | 119.280 | 119.840 | 118.030 | |
1778 | 2006.10.24 22:30 | sell | 633 | 0.10 | 119.300 | 119.880 | 118.050 | |
1779 | 2006.10.24 22:45 | sell | 634 | 0.10 | 119.330 | 119.930 | 118.080 | |
1780 | 2006.10.24 23:30 | sell | 635 | 0.10 | 119.320 | 119.880 | 118.070 | |
1781 | 2006.10.24 23:50 | sell | 636 | 0.10 | 119.350 | 119.930 | 118.100 | |
1782 | 2006.10.25 03:10 | close | 636 | 0.10 | 119.308 | 119.930 | 118.100 | 2.80 | 11235.38 |
1783 | 2006.10.25 03:10 | close | 635 | 0.10 | 119.308 | 119.880 | 118.070 | 0.29 | 11235.68 |
1784 | 2006.10.25 03:10 | close | 634 | 0.10 | 119.308 | 119.930 | 118.080 | 1.12 | 11236.80 |
1785 | 2006.10.25 03:10 | close | 633 | 0.10 | 119.308 | 119.880 | 118.050 | -1.39 | 11235.42 |
1786 | 2006.10.25 03:10 | close | 632 | 0.10 | 119.308 | 119.840 | 118.030 | -3.07 | 11232.35 |
1787 | 2006.10.25 03:10 | close | 631 | 0.10 | 119.308 | 119.820 | 118.010 | -4.74 | 11227.61 |
1788 | 2006.11.01 21:35 | buy | 637 | 0.10 | 116.928 | 116.348 | 118.178 | |
1789 | 2006.11.01 21:40 | buy | 638 | 0.10 | 116.928 | 116.428 | 118.178 | |
1790 | 2006.11.01 22:08 | modify | 638 | 0.10 | 116.928 | 116.938 | 118.178 | |
1791 | 2006.11.01 22:08 | modify | 637 | 0.10 | 116.928 | 116.938 | 118.178 | |
1792 | 2006.11.01 22:11 | close | 638 | 0.10 | 117.000 | 116.938 | 118.178 | 6.15 | 11233.76 |
1793 | 2006.11.01 22:11 | close | 637 | 0.10 | 117.000 | 116.938 | 118.178 | 6.15 | 11239.91 |
1794 | 2006.11.06 02:05 | buy | 639 | 0.10 | 117.898 | 117.318 | 119.148 | |
1795 | 2006.11.06 02:05 | buy | 640 | 0.10 | 117.906 | 117.398 | 119.148 | |
1796 | 2006.11.06 02:25 | modify | 640 | 0.10 | 117.906 | 117.912 | 119.152 | |
1797 | 2006.11.06 02:25 | modify | 639 | 0.10 | 117.898 | 117.912 | 119.152 | |
1798 | 2006.11.06 02:35 | close | 640 | 0.10 | 117.973 | 117.912 | 119.152 | 5.68 | 11245.59 |
1799 | 2006.11.06 02:35 | close | 639 | 0.10 | 117.973 | 117.912 | 119.152 | 6.36 | 11251.95 |
1800 | 2006.11.07 21:30 | sell | 641 | 0.10 | 117.620 | 118.200 | 116.370 | |
1801 | 2006.11.07 21:30 | sell | 642 | 0.10 | 117.615 | 118.220 | 116.370 | |
1802 | 2006.11.07 21:40 | sell | 643 | 0.10 | 117.600 | 118.180 | 116.350 | |
1803 | 2006.11.07 21:45 | sell | 644 | 0.10 | 117.660 | 118.260 | 116.410 | |
1804 | 2006.11.07 21:55 | sell | 645 | 0.10 | 117.720 | 118.300 | 116.470 | |
1805 | 2006.11.08 02:02 | modify | 645 | 0.10 | 117.720 | 117.633 | 116.393 | |
1806 | 2006.11.08 02:02 | modify | 644 | 0.10 | 117.660 | 117.633 | 116.393 | |
1807 | 2006.11.08 02:02 | modify | 643 | 0.10 | 117.600 | 117.633 | 116.393 | |
1808 | 2006.11.08 02:02 | modify | 642 | 0.10 | 117.615 | 117.633 | 116.393 | |
1809 | 2006.11.08 02:02 | modify | 641 | 0.10 | 117.620 | 117.633 | 116.393 | |
1810 | 2006.11.08 02:23 | s/l | 641 | 0.10 | 117.633 | 117.633 | 116.393 | -1.82 | 11250.14 |
1811 | 2006.11.08 02:23 | s/l | 642 | 0.10 | 117.633 | 117.633 | 116.393 | -2.25 | 11247.89 |
1812 | 2006.11.08 02:23 | s/l | 643 | 0.10 | 117.633 | 117.633 | 116.393 | -3.52 | 11244.38 |
1813 | 2006.11.08 02:23 | s/l | 644 | 0.10 | 117.633 | 117.633 | 116.393 | 1.58 | 11245.96 |
1814 | 2006.11.08 02:23 | s/l | 645 | 0.10 | 117.633 | 117.633 | 116.393 | 6.68 | 11252.64 |
1815 | 2006.11.13 02:15 | buy | 646 | 0.10 | 117.418 | 116.838 | 118.668 | |
1816 | 2006.11.13 02:25 | buy | 647 | 0.10 | 117.348 | 116.768 | 118.598 | |
1817 | 2006.11.13 02:25 | buy | 648 | 0.10 | 117.351 | 116.848 | 118.598 | |
1818 | 2006.11.13 08:01 | close | 648 | 0.10 | 117.289 | 116.848 | 118.598 | -5.29 | 11247.35 |
1819 | 2006.11.13 08:01 | close | 647 | 0.10 | 117.289 | 116.768 | 118.598 | -5.03 | 11242.32 |
1820 | 2006.11.13 08:01 | close | 646 | 0.10 | 117.289 | 116.838 | 118.668 | -11.00 | 11231.32 |
1821 | 2006.11.13 21:40 | buy | 649 | 0.10 | 118.128 | 117.548 | 119.378 | |
1822 | 2006.11.13 21:50 | buy | 650 | 0.10 | 118.128 | 117.548 | 119.378 | |
1823 | 2006.11.13 22:18 | modify | 650 | 0.10 | 118.128 | 118.138 | 119.378 | |
1824 | 2006.11.13 22:18 | modify | 649 | 0.10 | 118.128 | 118.138 | 119.378 | |
1825 | 2006.11.13 23:37 | s/l | 649 | 0.10 | 118.138 | 118.138 | 119.378 | 0.85 | 11232.17 |
1826 | 2006.11.13 23:37 | s/l | 650 | 0.10 | 118.138 | 118.138 | 119.378 | 0.85 | 11233.02 |
1827 | 2006.11.14 00:35 | buy | 651 | 0.10 | 118.108 | 117.528 | 119.358 | |
1828 | 2006.11.14 01:05 | buy | 652 | 0.10 | 118.068 | 117.488 | 119.318 | |
1829 | 2006.11.14 01:05 | buy | 653 | 0.10 | 118.060 | 117.568 | 119.318 | |
1830 | 2006.11.14 01:45 | buy | 654 | 0.10 | 118.048 | 117.468 | 119.298 | |
1831 | 2006.11.14 01:50 | buy | 655 | 0.10 | 118.018 | 117.518 | 119.268 | |
1832 | 2006.11.14 01:55 | buy | 656 | 0.10 | 117.738 | 117.238 | 118.988 | |
1833 | 2006.11.14 02:02 | s/l | 653 | 0.10 | 117.568 | 117.568 | 119.318 | -41.84 | 11191.18 |
1834 | 2006.11.14 09:02 | s/l | 651 | 0.10 | 117.528 | 117.528 | 119.358 | -49.35 | 11141.83 |
1835 | 2006.11.14 09:02 | s/l | 655 | 0.10 | 117.518 | 117.518 | 119.268 | -42.54 | 11099.29 |
1836 | 2006.11.14 09:03 | s/l | 652 | 0.10 | 117.488 | 117.488 | 119.318 | -49.37 | 11049.92 |
1837 | 2006.11.14 09:15 | s/l | 654 | 0.10 | 117.468 | 117.468 | 119.298 | -49.38 | 11000.54 |
1838 | 2006.11.14 10:17 | close | 656 | 0.10 | 117.645 | 117.238 | 118.988 | -7.91 | 10992.63 |
1839 | 2006.11.20 00:05 | sell | 657 | 0.10 | 117.890 | 118.450 | 116.640 | |
1840 | 2006.11.20 00:28 | modify | 657 | 0.10 | 117.890 | 117.880 | 116.640 | |
1841 | 2006.11.20 00:51 | s/l | 657 | 0.10 | 117.880 | 117.880 | 116.640 | 0.84 | 10993.47 |
1842 | 2006.11.20 02:05 | sell | 658 | 0.10 | 117.910 | 118.470 | 116.660 | |
1843 | 2006.11.20 02:47 | modify | 658 | 0.10 | 117.910 | 117.900 | 116.660 | |
1844 | 2006.11.20 02:54 | s/l | 658 | 0.10 | 117.900 | 117.900 | 116.660 | 0.85 | 10994.32 |
1845 | 2006.11.20 21:55 | buy | 659 | 0.10 | 118.088 | 117.508 | 119.338 | |
1846 | 2006.11.20 22:10 | buy | 660 | 0.10 | 118.068 | 117.488 | 119.318 | |
1847 | 2006.11.20 22:10 | buy | 661 | 0.10 | 118.073 | 117.568 | 119.318 | |
1848 | 2006.11.20 22:45 | buy | 662 | 0.10 | 118.058 | 117.478 | 119.308 | |
1849 | 2006.11.20 22:55 | buy | 663 | 0.10 | 118.048 | 117.548 | 119.298 | |
1850 | 2006.11.20 23:55 | buy | 664 | 0.10 | 118.028 | 117.448 | 119.278 | |
1851 | 2006.11.21 04:25 | close | 664 | 0.10 | 118.050 | 117.448 | 119.278 | 2.27 | 10996.59 |
1852 | 2006.11.21 04:25 | close | 663 | 0.10 | 118.050 | 117.548 | 119.298 | 0.58 | 10997.16 |
1853 | 2006.11.21 04:25 | close | 662 | 0.10 | 118.050 | 117.478 | 119.308 | -0.27 | 10996.89 |
1854 | 2006.11.21 04:25 | close | 661 | 0.10 | 118.050 | 117.568 | 119.318 | -1.54 | 10995.34 |
1855 | 2006.11.21 04:25 | close | 660 | 0.10 | 118.050 | 117.488 | 119.318 | -1.11 | 10994.23 |
1856 | 2006.11.21 04:25 | close | 659 | 0.10 | 118.050 | 117.508 | 119.338 | -2.81 | 10991.41 |
1857 | 2006.11.21 23:45 | sell | 665 | 0.10 | 117.910 | 118.470 | 116.660 | |
1858 | 2006.11.22 00:45 | modify | 665 | 0.10 | 117.910 | 117.900 | 116.660 | |
1859 | 2006.11.22 00:51 | close | 665 | 0.10 | 117.808 | 117.900 | 116.660 | 7.94 | 10999.36 |
1860 | 2006.11.23 22:40 | sell | 666 | 0.10 | 116.250 | 116.810 | 115.000 | |
1861 | 2006.11.23 23:20 | sell | 667 | 0.10 | 116.290 | 116.850 | 115.040 | |
1862 | 2006.11.23 23:21 | sell | 668 | 0.10 | 116.279 | 116.870 | 115.040 | |
1863 | 2006.11.24 01:32 | modify | 668 | 0.10 | 116.279 | 116.263 | 115.023 | |
1864 | 2006.11.24 01:32 | modify | 667 | 0.10 | 116.290 | 116.263 | 115.023 | |
1865 | 2006.11.24 01:32 | modify | 666 | 0.10 | 116.250 | 116.263 | 115.023 | |
1866 | 2006.11.24 01:38 | s/l | 666 | 0.10 | 116.263 | 116.263 | 115.023 | -1.84 | 10997.52 |
1867 | 2006.11.24 01:38 | s/l | 667 | 0.10 | 116.263 | 116.263 | 115.023 | 1.60 | 10999.13 |
1868 | 2006.11.24 01:38 | s/l | 668 | 0.10 | 116.263 | 116.263 | 115.023 | 0.66 | 10999.79 |
1869 | 2006.11.29 01:55 | buy | 669 | 0.10 | 115.978 | 115.398 | 117.228 | |
1870 | 2006.11.29 01:55 | buy | 670 | 0.10 | 115.977 | 115.478 | 117.228 | |
1871 | 2006.11.29 01:56 | modify | 670 | 0.10 | 115.977 | 115.988 | 117.228 | |
1872 | 2006.11.29 01:56 | modify | 669 | 0.10 | 115.978 | 115.988 | 117.228 | |
1873 | 2006.11.29 01:56 | close | 670 | 0.10 | 116.048 | 115.988 | 117.228 | 6.12 | 11005.91 |
1874 | 2006.11.29 01:56 | close | 669 | 0.10 | 116.048 | 115.988 | 117.228 | 6.03 | 11011.94 |
1875 | 2006.12.05 01:10 | sell | 671 | 0.10 | 115.370 | 115.930 | 114.120 | |
1876 | 2006.12.05 02:57 | modify | 671 | 0.10 | 115.370 | 115.360 | 114.120 | |
1877 | 2006.12.05 03:00 | close | 671 | 0.10 | 115.268 | 115.360 | 114.120 | 8.85 | 11020.79 |
1878 | 2006.12.07 02:25 | buy | 672 | 0.10 | 115.218 | 114.638 | 116.468 | |
1879 | 2006.12.07 10:33 | close | 672 | 0.10 | 114.950 | 114.638 | 116.468 | -23.31 | 10997.48 |
1880 | 2006.12.11 01:40 | buy | 673 | 0.10 | 116.218 | 115.638 | 117.468 | |
1881 | 2006.12.11 02:00 | modify | 673 | 0.10 | 116.218 | 116.228 | 117.468 | |
1882 | 2006.12.11 02:03 | close | 673 | 0.10 | 116.290 | 116.228 | 117.468 | 6.19 | 11003.67 |
1883 | 2006.12.12 21:30 | buy | 674 | 0.10 | 116.898 | 116.318 | 118.148 | |
1884 | 2006.12.12 21:30 | buy | 675 | 0.10 | 116.890 | 116.398 | 118.148 | |
1885 | 2006.12.12 21:35 | buy | 676 | 0.10 | 116.838 | 116.338 | 118.088 | |
1886 | 2006.12.12 21:39 | modify | 676 | 0.10 | 116.838 | 116.885 | 118.125 | |
1887 | 2006.12.12 21:39 | modify | 675 | 0.10 | 116.890 | 116.885 | 118.125 | |
1888 | 2006.12.12 21:39 | modify | 674 | 0.10 | 116.898 | 116.885 | 118.125 | |
1889 | 2006.12.12 21:39 | s/l | 674 | 0.10 | 116.885 | 116.885 | 118.125 | -1.11 | 11002.56 |
1890 | 2006.12.12 21:39 | s/l | 675 | 0.10 | 116.885 | 116.885 | 118.125 | -0.43 | 11002.13 |
1891 | 2006.12.12 21:39 | s/l | 676 | 0.10 | 116.885 | 116.885 | 118.125 | 4.02 | 11006.15 |
1892 | 2006.12.12 22:15 | buy | 677 | 0.10 | 116.778 | 116.198 | 118.028 | |
1893 | 2006.12.12 22:15 | buy | 678 | 0.10 | 116.770 | 116.278 | 118.028 | |
1894 | 2006.12.13 02:35 | modify | 678 | 0.10 | 116.770 | 116.784 | 118.024 | |
1895 | 2006.12.13 02:35 | modify | 677 | 0.10 | 116.778 | 116.784 | 118.024 | |
1896 | 2006.12.13 02:41 | close | 678 | 0.10 | 116.849 | 116.784 | 118.024 | 7.17 | 11013.32 |
1897 | 2006.12.13 02:41 | close | 677 | 0.10 | 116.849 | 116.784 | 118.024 | 6.49 | 11019.80 |
1898 | 2006.12.14 01:35 | buy | 679 | 0.10 | 117.448 | 116.868 | 118.698 | |
1899 | 2006.12.14 01:55 | buy | 680 | 0.10 | 117.428 | 116.928 | 118.678 | |
1900 | 2006.12.14 02:09 | modify | 680 | 0.10 | 117.428 | 117.448 | 118.688 | |
1901 | 2006.12.14 02:09 | modify | 679 | 0.10 | 117.448 | 117.448 | 118.688 | |
1902 | 2006.12.14 02:11 | close | 680 | 0.10 | 117.508 | 117.448 | 118.688 | 6.81 | 11026.61 |
1903 | 2006.12.14 02:11 | close | 679 | 0.10 | 117.508 | 117.448 | 118.688 | 5.11 | 11031.72 |
1904 | 2006.12.18 00:05 | buy | 681 | 0.10 | 117.958 | 117.378 | 119.208 | |
1905 | 2006.12.18 00:30 | buy | 682 | 0.10 | 117.958 | 117.378 | 119.208 | |
1906 | 2006.12.18 00:40 | modify | 682 | 0.10 | 117.958 | 117.968 | 119.208 | |
1907 | 2006.12.18 00:40 | modify | 681 | 0.10 | 117.958 | 117.968 | 119.208 | |
1908 | 2006.12.18 00:49 | s/l | 681 | 0.10 | 117.968 | 117.968 | 119.208 | 0.84 | 11032.56 |
1909 | 2006.12.18 00:49 | s/l | 682 | 0.10 | 117.968 | 117.968 | 119.208 | 0.84 | 11033.40 |
1910 | 2006.12.20 21:45 | buy | 683 | 0.10 | 118.338 | 117.758 | 119.588 | |
1911 | 2006.12.20 21:45 | buy | 684 | 0.10 | 118.343 | 117.838 | 119.588 | |
1912 | 2006.12.20 22:45 | modify | 684 | 0.10 | 118.343 | 118.351 | 119.591 | |
1913 | 2006.12.20 22:45 | modify | 683 | 0.10 | 118.338 | 118.351 | 119.591 | |
1914 | 2006.12.20 22:56 | close | 684 | 0.10 | 118.419 | 118.351 | 119.591 | 6.42 | 11039.82 |
1915 | 2006.12.20 22:56 | close | 683 | 0.10 | 118.419 | 118.351 | 119.591 | 6.84 | 11046.66 |
1916 | 2006.12.21 02:00 | buy | 685 | 0.10 | 118.338 | 117.758 | 119.588 | |
1917 | 2006.12.21 02:05 | buy | 686 | 0.10 | 118.318 | 117.818 | 119.568 | |
1918 | 2006.12.21 02:11 | modify | 686 | 0.10 | 118.318 | 118.338 | 119.578 | |
1919 | 2006.12.21 02:11 | modify | 685 | 0.10 | 118.338 | 118.338 | 119.578 | |
1920 | 2006.12.21 02:11 | close | 686 | 0.10 | 118.400 | 118.338 | 119.578 | 6.93 | 11053.59 |
1921 | 2006.12.21 02:11 | close | 685 | 0.10 | 118.400 | 118.338 | 119.578 | 5.24 | 11058.83 |
1922 | 2006.12.26 22:35 | buy | 687 | 0.10 | 119.058 | 118.478 | 120.308 | |
1923 | 2006.12.26 22:49 | modify | 687 | 0.10 | 119.058 | 119.068 | 120.308 | |
1924 | 2006.12.26 22:55 | close | 687 | 0.10 | 119.129 | 119.068 | 120.308 | 5.96 | 11064.79 |
1925 | 2006.12.27 02:10 | buy | 688 | 0.10 | 119.088 | 118.508 | 120.338 | |
1926 | 2006.12.27 02:25 | buy | 689 | 0.10 | 119.068 | 118.488 | 120.318 | |
1927 | 2006.12.27 02:30 | buy | 690 | 0.10 | 119.028 | 118.528 | 120.278 | |
1928 | 2006.12.27 07:58 | close | 690 | 0.10 | 118.785 | 118.528 | 120.278 | -20.46 | 11044.33 |
1929 | 2006.12.27 07:58 | close | 689 | 0.10 | 118.785 | 118.488 | 120.318 | -23.82 | 11020.51 |
1930 | 2006.12.27 07:58 | close | 688 | 0.10 | 118.785 | 118.508 | 120.338 | -25.51 | 10995.00 |
1931 | 2006.12.28 21:35 | buy | 691 | 0.10 | 118.808 | 118.228 | 120.058 | |
1932 | 2006.12.28 21:38 | modify | 691 | 0.10 | 118.808 | 118.818 | 120.058 | |
1933 | 2006.12.28 21:38 | close | 691 | 0.10 | 118.879 | 118.818 | 120.058 | 5.97 | 11000.97 |
1934 | 2007.01.03 21:50 | buy | 692 | 0.10 | 119.408 | 118.828 | 120.658 | |
1935 | 2007.01.03 22:00 | buy | 693 | 0.10 | 119.368 | 118.868 | 120.618 | |
1936 | 2007.01.03 22:10 | buy | 694 | 0.10 | 119.358 | 118.858 | 120.608 | |
1937 | 2007.01.03 22:30 | buy | 695 | 0.10 | 119.348 | 118.768 | 120.598 | |
1938 | 2007.01.03 22:35 | buy | 696 | 0.10 | 119.328 | 118.828 | 120.578 | |
1939 | 2007.01.04 05:35 | close | 696 | 0.10 | 119.400 | 118.828 | 120.578 | 7.25 | 11008.22 |
1940 | 2007.01.04 05:35 | close | 695 | 0.10 | 119.400 | 118.768 | 120.598 | 5.58 | 11013.79 |
1941 | 2007.01.04 05:35 | close | 694 | 0.10 | 119.400 | 118.858 | 120.608 | 4.74 | 11018.53 |
1942 | 2007.01.04 05:35 | close | 693 | 0.10 | 119.400 | 118.868 | 120.618 | 3.90 | 11022.42 |
1943 | 2007.01.04 05:35 | close | 692 | 0.10 | 119.400 | 118.828 | 120.658 | 0.55 | 11022.97 |
1944 | 2007.01.08 02:05 | buy | 697 | 0.10 | 118.558 | 117.978 | 119.808 | |
1945 | 2007.01.08 02:10 | buy | 698 | 0.10 | 118.538 | 118.038 | 119.788 | |
1946 | 2007.01.08 02:20 | buy | 699 | 0.10 | 118.528 | 118.028 | 119.778 | |
1947 | 2007.01.08 05:50 | close | 699 | 0.10 | 118.440 | 118.028 | 119.778 | -7.43 | 11015.54 |
1948 | 2007.01.08 05:50 | close | 698 | 0.10 | 118.440 | 118.038 | 119.788 | -8.27 | 11007.27 |
1949 | 2007.01.08 05:50 | close | 697 | 0.10 | 118.440 | 117.978 | 119.808 | -9.96 | 10997.31 |
1950 | 2007.01.09 01:40 | buy | 700 | 0.10 | 118.748 | 118.168 | 119.998 | |
1951 | 2007.01.09 01:45 | buy | 701 | 0.10 | 118.718 | 118.218 | 119.968 | |
1952 | 2007.01.09 01:55 | buy | 702 | 0.10 | 118.698 | 118.198 | 119.948 | |
1953 | 2007.01.09 02:15 | modify | 702 | 0.10 | 118.698 | 118.731 | 119.971 | |
1954 | 2007.01.09 02:15 | modify | 701 | 0.10 | 118.718 | 118.731 | 119.971 | |
1955 | 2007.01.09 02:15 | modify | 700 | 0.10 | 118.748 | 118.731 | 119.971 | |
1956 | 2007.01.09 02:17 | close | 702 | 0.10 | 118.800 | 118.731 | 119.971 | 8.59 | 11005.90 |
1957 | 2007.01.09 02:17 | close | 701 | 0.10 | 118.800 | 118.731 | 119.971 | 6.90 | 11012.80 |
1958 | 2007.01.09 02:17 | close | 700 | 0.10 | 118.800 | 118.731 | 119.971 | 4.38 | 11017.18 |
1959 | 2007.01.11 01:35 | buy | 703 | 0.10 | 119.558 | 118.978 | 120.808 | |
1960 | 2007.01.11 01:45 | buy | 704 | 0.10 | 119.528 | 118.948 | 120.778 | |
1961 | 2007.01.11 02:36 | modify | 704 | 0.10 | 119.528 | 119.553 | 120.793 | |
1962 | 2007.01.11 02:36 | modify | 703 | 0.10 | 119.558 | 119.553 | 120.793 | |
1963 | 2007.01.11 02:47 | s/l | 703 | 0.10 | 119.553 | 119.553 | 120.793 | -0.42 | 11016.76 |
1964 | 2007.01.11 02:47 | s/l | 704 | 0.10 | 119.553 | 119.553 | 120.793 | 2.09 | 11018.85 |
1965 | 2007.01.24 22:45 | sell | 705 | 0.10 | 121.080 | 121.640 | 119.830 | |
1966 | 2007.01.24 23:00 | sell | 706 | 0.10 | 121.090 | 121.650 | 119.840 | |
1967 | 2007.01.24 23:30 | sell | 707 | 0.10 | 121.120 | 121.680 | 119.870 | |
1968 | 2007.01.24 23:45 | sell | 708 | 0.10 | 121.160 | 121.740 | 119.910 | |
1969 | 2007.01.24 23:55 | sell | 709 | 0.10 | 121.180 | 121.740 | 119.930 | |
1970 | 2007.01.25 00:05 | sell | 710 | 0.10 | 121.200 | 121.780 | 119.950 | |
1971 | 2007.01.25 00:59 | modify | 710 | 0.10 | 121.200 | 121.128 | 119.888 | |
1972 | 2007.01.25 01:00 | modify | 709 | 0.10 | 121.180 | 121.128 | 119.888 | |
1973 | 2007.01.25 01:00 | modify | 708 | 0.10 | 121.160 | 121.128 | 119.888 | |
1974 | 2007.01.25 01:00 | modify | 707 | 0.10 | 121.120 | 121.128 | 119.888 | |
1975 | 2007.01.25 01:00 | modify | 706 | 0.10 | 121.090 | 121.128 | 119.888 | |
1976 | 2007.01.25 01:00 | modify | 705 | 0.10 | 121.080 | 121.128 | 119.888 | |
1977 | 2007.01.25 01:13 | close | 710 | 0.10 | 121.038 | 121.128 | 119.888 | 13.38 | 11032.23 |
1978 | 2007.01.25 01:13 | close | 709 | 0.10 | 121.038 | 121.128 | 119.888 | 9.58 | 11041.81 |
1979 | 2007.01.25 01:13 | close | 708 | 0.10 | 121.038 | 121.128 | 119.888 | 7.93 | 11049.74 |
1980 | 2007.01.25 01:13 | close | 707 | 0.10 | 121.038 | 121.128 | 119.888 | 4.62 | 11054.36 |
1981 | 2007.01.25 01:13 | close | 706 | 0.10 | 121.038 | 121.128 | 119.888 | 2.15 | 11056.51 |
1982 | 2007.01.25 01:13 | close | 705 | 0.10 | 121.038 | 121.128 | 119.888 | 1.32 | 11057.84 |
1983 | 2007.01.29 00:05 | buy | 711 | 0.10 | 121.468 | 120.888 | 122.718 | |
1984 | 2007.01.29 00:30 | buy | 712 | 0.10 | 121.468 | 120.888 | 122.718 | |
1985 | 2007.01.29 01:52 | modify | 712 | 0.10 | 121.468 | 121.478 | 122.718 | |
1986 | 2007.01.29 01:52 | modify | 711 | 0.10 | 121.468 | 121.478 | 122.718 | |
1987 | 2007.01.29 01:59 | s/l | 711 | 0.10 | 121.478 | 121.478 | 122.718 | 0.83 | 11058.67 |
1988 | 2007.01.29 01:59 | s/l | 712 | 0.10 | 121.478 | 121.478 | 122.718 | 0.83 | 11059.50 |
1989 | 2007.01.31 00:30 | sell | 713 | 0.10 | 121.700 | 122.260 | 120.450 | |
1990 | 2007.01.31 00:40 | sell | 714 | 0.10 | 121.690 | 122.270 | 120.440 | |
1991 | 2007.01.31 00:50 | sell | 715 | 0.10 | 121.700 | 122.260 | 120.450 | |
1992 | 2007.01.31 00:55 | sell | 716 | 0.10 | 121.730 | 122.310 | 120.480 | |
1993 | 2007.01.31 01:25 | sell | 717 | 0.10 | 121.730 | 122.290 | 120.480 | |
1994 | 2007.01.31 01:46 | modify | 717 | 0.10 | 121.730 | 121.700 | 120.460 | |
1995 | 2007.01.31 01:47 | modify | 716 | 0.10 | 121.730 | 121.700 | 120.460 | |
1996 | 2007.01.31 01:47 | modify | 715 | 0.10 | 121.700 | 121.700 | 120.460 | |
1997 | 2007.01.31 01:47 | modify | 714 | 0.10 | 121.690 | 121.700 | 120.460 | |
1998 | 2007.01.31 01:47 | modify | 713 | 0.10 | 121.700 | 121.700 | 120.460 | |
1999 | 2007.01.31 01:59 | s/l | 713 | 0.10 | 121.700 | 121.700 | 120.460 | 0.00 | 11059.50 |
2000 | 2007.01.31 01:59 | s/l | 714 | 0.10 | 121.700 | 121.700 | 120.460 | -0.82 | 11058.68 |
2001 | 2007.01.31 01:59 | s/l | 715 | 0.10 | 121.700 | 121.700 | 120.460 | 0.00 | 11058.68 |
2002 | 2007.01.31 01:59 | s/l | 716 | 0.10 | 121.700 | 121.700 | 120.460 | 2.47 | 11061.15 |
2003 | 2007.01.31 01:59 | s/l | 717 | 0.10 | 121.700 | 121.700 | 120.460 | 2.47 | 11063.62 |
2004 | 2007.02.01 00:10 | sell | 718 | 0.10 | 120.790 | 121.350 | 119.540 | |
2005 | 2007.02.01 00:30 | sell | 719 | 0.10 | 120.800 | 121.360 | 119.550 | |
2006 | 2007.02.01 00:35 | sell | 720 | 0.10 | 120.860 | 121.440 | 119.610 | |
2007 | 2007.02.01 00:45 | sell | 721 | 0.10 | 120.840 | 121.400 | 119.590 | |
2008 | 2007.02.01 01:00 | sell | 722 | 0.10 | 120.870 | 121.430 | 119.620 | |
2009 | 2007.02.01 01:42 | modify | 722 | 0.10 | 120.870 | 120.822 | 119.582 | |
2010 | 2007.02.01 01:42 | modify | 721 | 0.10 | 120.840 | 120.822 | 119.582 | |
2011 | 2007.02.01 01:42 | modify | 720 | 0.10 | 120.860 | 120.822 | 119.582 | |
2012 | 2007.02.01 01:42 | modify | 719 | 0.10 | 120.800 | 120.822 | 119.582 | |
2013 | 2007.02.01 01:43 | modify | 718 | 0.10 | 120.790 | 120.822 | 119.582 | |
2014 | 2007.02.01 01:52 | close | 722 | 0.10 | 120.729 | 120.822 | 119.582 | 11.68 | 11075.30 |
2015 | 2007.02.01 01:52 | close | 721 | 0.10 | 120.729 | 120.822 | 119.582 | 9.19 | 11084.49 |
2016 | 2007.02.01 01:52 | close | 720 | 0.10 | 120.729 | 120.822 | 119.582 | 10.85 | 11095.34 |
2017 | 2007.02.01 01:52 | close | 719 | 0.10 | 120.729 | 120.822 | 119.582 | 5.88 | 11101.22 |
2018 | 2007.02.01 01:52 | close | 718 | 0.10 | 120.729 | 120.822 | 119.582 | 5.05 | 11106.27 |
2019 | 2007.02.05 01:35 | buy | 723 | 0.10 | 121.028 | 120.448 | 122.278 | |
2020 | 2007.02.05 01:50 | buy | 724 | 0.10 | 121.018 | 120.438 | 122.268 | |
2021 | 2007.02.05 01:55 | buy | 725 | 0.10 | 121.008 | 120.508 | 122.258 | |
2022 | 2007.02.05 02:10 | buy | 726 | 0.10 | 120.998 | 120.418 | 122.248 | |
2023 | 2007.02.05 02:31 | modify | 726 | 0.10 | 120.998 | 121.023 | 122.263 | |
2024 | 2007.02.05 02:31 | modify | 725 | 0.10 | 121.008 | 121.023 | 122.263 | |
2025 | 2007.02.05 02:31 | modify | 724 | 0.10 | 121.018 | 121.023 | 122.263 | |
2026 | 2007.02.05 02:31 | modify | 723 | 0.10 | 121.028 | 121.023 | 122.263 | |
2027 | 2007.02.05 02:50 | s/l | 723 | 0.10 | 121.023 | 121.023 | 122.263 | -0.42 | 11105.85 |
2028 | 2007.02.05 02:50 | s/l | 724 | 0.10 | 121.023 | 121.023 | 122.263 | 0.41 | 11106.26 |
2029 | 2007.02.05 02:50 | s/l | 725 | 0.10 | 121.023 | 121.023 | 122.263 | 1.24 | 11107.50 |
2030 | 2007.02.05 02:50 | s/l | 726 | 0.10 | 121.023 | 121.023 | 122.263 | 2.06 | 11109.56 |
2031 | 2007.02.07 02:15 | sell | 727 | 0.10 | 120.130 | 120.690 | 118.880 | |
2032 | 2007.02.07 02:30 | sell | 728 | 0.10 | 120.150 | 120.730 | 118.900 | |
2033 | 2007.02.07 10:12 | close | 728 | 0.10 | 120.380 | 120.730 | 118.900 | -19.11 | 11090.45 |
2034 | 2007.02.07 10:12 | close | 727 | 0.10 | 120.380 | 120.690 | 118.880 | -20.77 | 11069.68 |
2035 | 2007.02.07 21:55 | buy | 729 | 0.10 | 120.658 | 120.078 | 121.908 | |
2036 | 2007.02.07 22:05 | buy | 730 | 0.10 | 120.658 | 120.078 | 121.908 | |
2037 | 2007.02.07 23:00 | buy | 731 | 0.10 | 120.638 | 120.058 | 121.888 | |
2038 | 2007.02.07 23:27 | modify | 731 | 0.10 | 120.638 | 120.661 | 121.901 | |
2039 | 2007.02.07 23:27 | modify | 730 | 0.10 | 120.658 | 120.661 | 121.901 | |
2040 | 2007.02.07 23:27 | modify | 729 | 0.10 | 120.658 | 120.661 | 121.901 | |
2041 | 2007.02.07 23:46 | s/l | 729 | 0.10 | 120.661 | 120.661 | 121.901 | 0.25 | 11069.93 |
2042 | 2007.02.07 23:46 | s/l | 730 | 0.10 | 120.661 | 120.661 | 121.901 | 0.25 | 11070.18 |
2043 | 2007.02.07 23:46 | s/l | 731 | 0.10 | 120.661 | 120.661 | 121.901 | 1.90 | 11072.08 |
2044 | 2007.02.12 21:50 | sell | 732 | 0.10 | 121.880 | 122.440 | 120.630 | |
2045 | 2007.02.12 21:50 | sell | 733 | 0.10 | 121.876 | 122.460 | 120.630 | |
2046 | 2007.02.12 21:50 | sell | 734 | 0.10 | 121.877 | 122.480 | 120.630 | |
2047 | 2007.02.12 21:55 | sell | 735 | 0.10 | 121.910 | 122.310 | 120.660 | |
2048 | 2007.02.12 22:55 | sell | 736 | 0.10 | 121.890 | 122.450 | 120.640 | |
2049 | 2007.02.12 23:00 | sell | 737 | 0.10 | 121.929 | 122.509 | 120.679 | |
2050 | 2007.02.13 00:44 | modify | 737 | 0.10 | 121.929 | 121.884 | 120.644 | |
2051 | 2007.02.13 00:44 | modify | 736 | 0.10 | 121.890 | 121.884 | 120.644 | |
2052 | 2007.02.13 00:44 | modify | 735 | 0.10 | 121.910 | 121.884 | 120.644 | |
2053 | 2007.02.13 00:45 | modify | 734 | 0.10 | 121.877 | 121.884 | 120.644 | |
2054 | 2007.02.13 00:45 | modify | 733 | 0.10 | 121.876 | 121.884 | 120.644 | |
2055 | 2007.02.13 00:45 | modify | 732 | 0.10 | 121.880 | 121.884 | 120.644 | |
2056 | 2007.02.13 00:45 | close | 737 | 0.10 | 121.853 | 121.884 | 120.644 | 5.52 | 11077.60 |
2057 | 2007.02.13 00:45 | close | 736 | 0.10 | 121.853 | 121.884 | 120.644 | 2.32 | 11079.92 |
2058 | 2007.02.13 00:45 | close | 735 | 0.10 | 121.853 | 121.884 | 120.644 | 3.96 | 11083.89 |
2059 | 2007.02.13 00:45 | close | 734 | 0.10 | 121.853 | 121.884 | 120.644 | 1.25 | 11085.14 |
2060 | 2007.02.13 00:45 | close | 733 | 0.10 | 121.853 | 121.884 | 120.644 | 1.17 | 11086.32 |
2061 | 2007.02.13 00:45 | close | 732 | 0.10 | 121.853 | 121.884 | 120.644 | 1.50 | 11087.82 |
2062 | 2007.02.14 01:00 | sell | 738 | 0.10 | 121.220 | 121.780 | 119.970 | |
2063 | 2007.02.14 01:05 | sell | 739 | 0.10 | 121.230 | 121.810 | 119.980 | |
2064 | 2007.02.14 01:15 | sell | 740 | 0.10 | 121.260 | 121.860 | 120.010 | |
2065 | 2007.02.14 01:45 | sell | 741 | 0.10 | 121.310 | 121.870 | 120.060 | |
2066 | 2007.02.14 01:45 | sell | 742 | 0.10 | 121.301 | 121.890 | 120.060 | |
2067 | 2007.02.14 02:15 | sell | 743 | 0.10 | 121.320 | 121.880 | 120.070 | |
2068 | 2007.02.14 03:02 | modify | 743 | 0.10 | 121.320 | 121.264 | 120.024 | |
2069 | 2007.02.14 03:02 | modify | 742 | 0.10 | 121.301 | 121.264 | 120.024 | |
2070 | 2007.02.14 03:02 | modify | 741 | 0.10 | 121.310 | 121.264 | 120.024 | |
2071 | 2007.02.14 03:02 | modify | 740 | 0.10 | 121.260 | 121.264 | 120.024 | |
2072 | 2007.02.14 03:02 | modify | 739 | 0.10 | 121.230 | 121.264 | 120.024 | |
2073 | 2007.02.14 03:02 | modify | 738 | 0.10 | 121.220 | 121.264 | 120.024 | |
2074 | 2007.02.14 03:04 | close | 743 | 0.10 | 121.172 | 121.264 | 120.024 | 12.21 | 11100.03 |
2075 | 2007.02.14 03:04 | close | 742 | 0.10 | 121.172 | 121.264 | 120.024 | 10.65 | 11110.68 |
2076 | 2007.02.14 03:04 | close | 741 | 0.10 | 121.172 | 121.264 | 120.024 | 11.39 | 11122.07 |
2077 | 2007.02.14 03:04 | close | 740 | 0.10 | 121.172 | 121.264 | 120.024 | 7.26 | 11129.33 |
2078 | 2007.02.14 03:04 | close | 739 | 0.10 | 121.172 | 121.264 | 120.024 | 4.79 | 11134.12 |
2079 | 2007.02.14 03:04 | close | 738 | 0.10 | 121.172 | 121.264 | 120.024 | 3.96 | 11138.08 |
2080 | 2007.02.19 00:05 | sell | 744 | 0.10 | 119.360 | 119.920 | 118.110 | |
2081 | 2007.02.19 00:36 | modify | 744 | 0.10 | 119.360 | 119.350 | 118.110 | |
2082 | 2007.02.19 00:38 | close | 744 | 0.10 | 119.259 | 119.350 | 118.110 | 8.47 | 11146.55 |
2083 | 2007.02.19 23:00 | buy | 745 | 0.10 | 119.538 | 118.958 | 120.788 | |
2084 | 2007.02.20 00:06 | modify | 745 | 0.10 | 119.538 | 119.548 | 120.788 | |
2085 | 2007.02.20 00:10 | close | 745 | 0.10 | 119.616 | 119.548 | 120.788 | 6.93 | 11153.47 |
2086 | 2007.02.28 00:45 | sell | 746 | 0.10 | 118.140 | 118.700 | 116.890 | |
2087 | 2007.02.28 00:55 | sell | 747 | 0.10 | 118.190 | 118.770 | 116.940 | |
2088 | 2007.02.28 01:10 | sell | 748 | 0.10 | 118.220 | 118.780 | 116.970 | |
2089 | 2007.02.28 01:15 | sell | 749 | 0.10 | 118.240 | 118.820 | 116.990 | |
2090 | 2007.02.28 01:29 | modify | 749 | 0.10 | 118.240 | 118.188 | 116.948 | |
2091 | 2007.02.28 01:29 | modify | 748 | 0.10 | 118.220 | 118.188 | 116.948 | |
2092 | 2007.02.28 01:29 | modify | 747 | 0.10 | 118.190 | 118.188 | 116.948 | |
2093 | 2007.02.28 01:29 | modify | 746 | 0.10 | 118.140 | 118.188 | 116.948 | |
2094 | 2007.02.28 01:29 | close | 749 | 0.10 | 118.097 | 118.188 | 116.948 | 12.11 | 11165.58 |
2095 | 2007.02.28 01:29 | close | 748 | 0.10 | 118.097 | 118.188 | 116.948 | 10.42 | 11176.00 |
2096 | 2007.02.28 01:29 | close | 747 | 0.10 | 118.097 | 118.188 | 116.948 | 7.87 | 11183.87 |
2097 | 2007.02.28 01:29 | close | 746 | 0.10 | 118.097 | 118.188 | 116.948 | 3.64 | 11187.51 |
2098 | 2007.02.28 02:30 | sell | 750 | 0.10 | 118.390 | 118.950 | 117.140 | |
2099 | 2007.02.28 07:30 | close | 750 | 0.10 | 118.407 | 118.950 | 117.140 | -1.44 | 11186.07 |
2100 | 2007.03.05 23:10 | buy | 751 | 0.10 | 115.708 | 115.128 | 116.958 | |
2101 | 2007.03.05 23:20 | buy | 752 | 0.10 | 115.638 | 115.138 | 116.888 | |
2102 | 2007.03.05 23:25 | buy | 753 | 0.10 | 115.613 | 115.113 | 116.863 | |
2103 | 2007.03.05 23:45 | buy | 754 | 0.10 | 115.578 | 115.078 | 116.828 | |
2104 | 2007.03.05 23:55 | buy | 755 | 0.10 | 115.488 | 114.948 | 116.738 | |
2105 | 2007.03.06 00:35 | buy | 756 | 0.10 | 115.438 | 114.858 | 116.688 | |
2106 | 2007.03.06 01:31 | modify | 756 | 0.10 | 115.438 | 115.587 | 116.827 | |
2107 | 2007.03.06 01:31 | modify | 755 | 0.10 | 115.488 | 115.587 | 116.827 | |
2108 | 2007.03.06 01:31 | modify | 754 | 0.10 | 115.578 | 115.587 | 116.827 | |
2109 | 2007.03.06 01:31 | modify | 753 | 0.10 | 115.613 | 115.587 | 116.827 | |
2110 | 2007.03.06 01:31 | modify | 752 | 0.10 | 115.638 | 115.587 | 116.827 | |
2111 | 2007.03.06 01:31 | modify | 751 | 0.10 | 115.708 | 115.587 | 116.827 | |
2112 | 2007.03.06 01:31 | close | 756 | 0.10 | 115.649 | 115.587 | 116.827 | 18.24 | 11204.31 |
2113 | 2007.03.06 01:31 | close | 755 | 0.10 | 115.649 | 115.587 | 116.827 | 14.33 | 11218.64 |
2114 | 2007.03.06 01:31 | close | 754 | 0.10 | 115.649 | 115.587 | 116.827 | 6.55 | 11225.18 |
2115 | 2007.03.06 01:31 | close | 753 | 0.10 | 115.649 | 115.587 | 116.827 | 3.52 | 11228.70 |
2116 | 2007.03.06 01:31 | close | 752 | 0.10 | 115.649 | 115.587 | 116.827 | 1.36 | 11230.05 |
2117 | 2007.03.06 01:31 | close | 751 | 0.10 | 115.649 | 115.587 | 116.827 | -4.69 | 11225.36 |
2118 | 2007.03.08 21:35 | buy | 757 | 0.10 | 117.118 | 116.538 | 118.368 | |
2119 | 2007.03.08 21:40 | buy | 758 | 0.10 | 117.108 | 116.608 | 118.358 | |
2120 | 2007.03.08 21:48 | modify | 758 | 0.10 | 117.108 | 117.123 | 118.363 | |
2121 | 2007.03.08 21:48 | modify | 757 | 0.10 | 117.118 | 117.123 | 118.363 | |
2122 | 2007.03.08 21:49 | s/l | 757 | 0.10 | 117.123 | 117.123 | 118.363 | 0.43 | 11225.79 |
2123 | 2007.03.08 21:49 | s/l | 758 | 0.10 | 117.123 | 117.123 | 118.363 | 1.28 | 11227.07 |
2124 | 2007.03.08 22:25 | buy | 759 | 0.10 | 117.038 | 116.458 | 118.288 | |
2125 | 2007.03.08 22:31 | modify | 759 | 0.10 | 117.038 | 117.048 | 118.288 | |
2126 | 2007.03.08 22:31 | close | 759 | 0.10 | 117.110 | 117.048 | 118.288 | 6.15 | 11233.22 |
2127 | 2007.03.12 01:55 | buy | 760 | 0.10 | 118.228 | 117.648 | 119.478 | |
2128 | 2007.03.12 02:05 | buy | 761 | 0.10 | 118.178 | 117.678 | 119.428 | |
2129 | 2007.03.12 02:08 | modify | 761 | 0.10 | 118.178 | 118.213 | 119.453 | |
2130 | 2007.03.12 02:08 | modify | 760 | 0.10 | 118.228 | 118.213 | 119.453 | |
2131 | 2007.03.12 02:08 | close | 761 | 0.10 | 118.274 | 118.213 | 119.453 | 8.12 | 11241.34 |
2132 | 2007.03.12 02:08 | close | 760 | 0.10 | 118.274 | 118.213 | 119.453 | 3.89 | 11245.23 |
2133 | 2007.03.12 02:30 | buy | 762 | 0.10 | 118.068 | 117.488 | 119.318 | |
2134 | 2007.03.12 02:30 | buy | 763 | 0.10 | 118.065 | 117.568 | 119.318 | |
2135 | 2007.03.12 02:53 | modify | 763 | 0.10 | 118.065 | 118.077 | 119.317 | |
2136 | 2007.03.12 02:53 | modify | 762 | 0.10 | 118.068 | 118.077 | 119.317 | |
2137 | 2007.03.12 02:53 | close | 763 | 0.10 | 118.138 | 118.077 | 119.317 | 6.18 | 11251.41 |
2138 | 2007.03.12 02:53 | close | 762 | 0.10 | 118.138 | 118.077 | 119.317 | 5.93 | 11257.34 |
2139 | 2007.03.15 23:20 | buy | 764 | 0.10 | 117.478 | 116.898 | 118.728 | |
2140 | 2007.03.15 23:32 | modify | 764 | 0.10 | 117.478 | 117.488 | 118.728 | |
2141 | 2007.03.15 23:44 | s/l | 764 | 0.10 | 117.488 | 117.488 | 118.728 | 0.85 | 11258.19 |
2142 | 2007.03.19 02:20 | sell | 765 | 0.10 | 116.610 | 117.170 | 115.360 | |
2143 | 2007.03.19 02:26 | modify | 765 | 0.10 | 116.610 | 116.600 | 115.360 | |
2144 | 2007.03.19 02:28 | s/l | 765 | 0.10 | 116.600 | 116.600 | 115.360 | 0.86 | 11259.05 |
2145 | 2007.03.19 21:30 | buy | 766 | 0.10 | 117.488 | 116.908 | 118.738 | |
2146 | 2007.03.19 21:45 | buy | 767 | 0.10 | 117.490 | 116.910 | 118.740 | |
2147 | 2007.03.19 21:49 | modify | 767 | 0.10 | 117.490 | 117.499 | 118.739 | |
2148 | 2007.03.19 21:49 | modify | 766 | 0.10 | 117.488 | 117.499 | 118.739 | |
2149 | 2007.03.19 21:55 | s/l | 766 | 0.10 | 117.499 | 117.499 | 118.739 | 0.94 | 11259.99 |
2150 | 2007.03.19 21:55 | s/l | 767 | 0.10 | 117.499 | 117.499 | 118.739 | 0.77 | 11260.76 |
2151 | 2007.03.19 22:00 | buy | 768 | 0.10 | 117.408 | 116.828 | 118.658 | |
2152 | 2007.03.19 22:00 | buy | 769 | 0.10 | 117.405 | 116.908 | 118.658 | |
2153 | 2007.03.19 22:03 | modify | 769 | 0.10 | 117.405 | 117.417 | 118.657 | |
2154 | 2007.03.19 22:04 | modify | 768 | 0.10 | 117.408 | 117.417 | 118.657 | |
2155 | 2007.03.19 22:06 | close | 769 | 0.10 | 117.480 | 117.417 | 118.657 | 6.38 | 11267.14 |
2156 | 2007.03.19 22:06 | close | 768 | 0.10 | 117.480 | 117.417 | 118.657 | 6.13 | 11273.27 |
2157 | 2007.03.20 00:30 | buy | 770 | 0.10 | 117.426 | 116.846 | 118.676 | |
2158 | 2007.03.20 00:40 | buy | 771 | 0.10 | 117.318 | 116.818 | 118.568 | |
2159 | 2007.03.20 00:52 | modify | 771 | 0.10 | 117.318 | 117.382 | 118.622 | |
2160 | 2007.03.20 00:52 | modify | 770 | 0.10 | 117.426 | 117.382 | 118.622 | |
2161 | 2007.03.20 01:00 | close | 771 | 0.10 | 117.444 | 117.382 | 118.622 | 10.73 | 11284.00 |
2162 | 2007.03.20 01:00 | close | 770 | 0.10 | 117.444 | 117.382 | 118.622 | 1.53 | 11285.53 |
2163 | 2007.03.28 01:50 | sell | 772 | 0.10 | 117.967 | 118.527 | 116.717 | |
2164 | 2007.03.28 02:00 | sell | 773 | 0.10 | 117.970 | 118.530 | 116.720 | |
2165 | 2007.03.28 02:29 | modify | 773 | 0.10 | 117.970 | 117.959 | 116.719 | |
2166 | 2007.03.28 02:29 | modify | 772 | 0.10 | 117.967 | 117.959 | 116.719 | |
2167 | 2007.03.28 02:34 | close | 773 | 0.10 | 117.865 | 117.959 | 116.719 | 8.91 | 11294.44 |
2168 | 2007.03.28 02:34 | close | 772 | 0.10 | 117.865 | 117.959 | 116.719 | 8.65 | 11303.09 |
2169 | 2007.04.02 01:55 | sell | 774 | 0.10 | 117.740 | 118.300 | 116.490 | |
2170 | 2007.04.02 02:05 | sell | 775 | 0.10 | 117.770 | 118.350 | 116.520 | |
2171 | 2007.04.02 02:25 | sell | 776 | 0.10 | 117.780 | 118.340 | 116.530 | |
2172 | 2007.04.02 02:31 | modify | 776 | 0.10 | 117.780 | 117.753 | 116.513 | |
2173 | 2007.04.02 02:32 | modify | 775 | 0.10 | 117.770 | 117.753 | 116.513 | |
2174 | 2007.04.02 02:32 | modify | 774 | 0.10 | 117.740 | 117.753 | 116.513 | |
2175 | 2007.04.02 02:49 | s/l | 774 | 0.10 | 117.753 | 117.753 | 116.513 | -1.10 | 11301.99 |
2176 | 2007.04.02 02:49 | s/l | 775 | 0.10 | 117.753 | 117.753 | 116.513 | 1.44 | 11303.43 |
2177 | 2007.04.02 02:49 | s/l | 776 | 0.10 | 117.753 | 117.753 | 116.513 | 2.29 | 11305.72 |
2178 | 2007.04.03 01:15 | buy | 777 | 0.10 | 117.758 | 117.178 | 119.008 | |
2179 | 2007.04.03 02:28 | modify | 777 | 0.10 | 117.758 | 117.768 | 119.008 | |
2180 | 2007.04.03 02:32 | close | 777 | 0.10 | 117.830 | 117.768 | 119.008 | 6.11 | 11311.83 |
2181 | 2007.04.04 01:05 | buy | 778 | 0.10 | 118.868 | 118.288 | 120.118 | |
2182 | 2007.04.04 01:05 | buy | 779 | 0.10 | 118.873 | 118.368 | 120.118 | |
2183 | 2007.04.04 01:35 | buy | 780 | 0.10 | 118.838 | 118.338 | 120.088 | |
2184 | 2007.04.04 01:50 | buy | 781 | 0.10 | 118.858 | 118.278 | 120.108 | |
2185 | 2007.04.04 02:10 | buy | 782 | 0.10 | 118.828 | 118.248 | 120.078 | |
2186 | 2007.04.04 02:20 | buy | 783 | 0.10 | 118.778 | 118.198 | 120.028 | |
2187 | 2007.04.04 02:39 | modify | 783 | 0.10 | 118.778 | 118.851 | 120.091 | |
2188 | 2007.04.04 02:39 | modify | 782 | 0.10 | 118.828 | 118.851 | 120.091 | |
2189 | 2007.04.04 02:39 | modify | 781 | 0.10 | 118.858 | 118.851 | 120.091 | |
2190 | 2007.04.04 02:39 | modify | 780 | 0.10 | 118.838 | 118.851 | 120.091 | |
2191 | 2007.04.04 02:39 | modify | 779 | 0.10 | 118.873 | 118.851 | 120.091 | |
2192 | 2007.04.04 02:39 | modify | 778 | 0.10 | 118.868 | 118.851 | 120.091 | |
2193 | 2007.04.04 02:39 | close | 783 | 0.10 | 118.911 | 118.851 | 120.091 | 11.18 | 11323.01 |
2194 | 2007.04.04 02:39 | close | 782 | 0.10 | 118.911 | 118.851 | 120.091 | 6.98 | 11329.99 |
2195 | 2007.04.04 02:39 | close | 781 | 0.10 | 118.911 | 118.851 | 120.091 | 4.46 | 11334.45 |
2196 | 2007.04.04 02:39 | close | 780 | 0.10 | 118.911 | 118.851 | 120.091 | 6.14 | 11340.59 |
2197 | 2007.04.04 02:39 | close | 779 | 0.10 | 118.911 | 118.851 | 120.091 | 3.20 | 11343.79 |
2198 | 2007.04.04 02:39 | close | 778 | 0.10 | 118.911 | 118.851 | 120.091 | 3.62 | 11347.41 |
2199 | 2007.04.05 02:05 | sell | 784 | 0.10 | 118.760 | 119.320 | 117.510 | |
2200 | 2007.04.05 02:11 | modify | 784 | 0.10 | 118.760 | 118.750 | 117.510 | |
2201 | 2007.04.05 02:19 | s/l | 784 | 0.10 | 118.750 | 118.750 | 117.510 | 0.84 | 11348.25 |
2202 | 2007.04.09 00:01 | buy | 785 | 0.10 | 119.278 | 118.698 | 120.528 | |
2203 | 2007.04.09 00:05 | buy | 786 | 0.10 | 119.268 | 118.768 | 120.518 | |
2204 | 2007.04.09 00:35 | buy | 787 | 0.10 | 119.278 | 118.698 | 120.528 | |
2205 | 2007.04.09 00:40 | buy | 788 | 0.10 | 119.258 | 118.758 | 120.508 | |
2206 | 2007.04.09 01:35 | close | 788 | 0.10 | 119.310 | 118.758 | 120.508 | 4.36 | 11352.61 |
2207 | 2007.04.09 01:35 | close | 787 | 0.10 | 119.310 | 118.698 | 120.528 | 2.68 | 11355.29 |
2208 | 2007.04.09 01:35 | close | 786 | 0.10 | 119.310 | 118.768 | 120.518 | 3.52 | 11358.81 |
2209 | 2007.04.09 01:35 | close | 785 | 0.10 | 119.310 | 118.698 | 120.528 | 2.68 | 11361.49 |
2210 | 2007.04.11 21:45 | buy | 789 | 0.10 | 119.268 | 118.688 | 120.518 | |
2211 | 2007.04.11 21:50 | buy | 790 | 0.10 | 119.258 | 118.758 | 120.508 | |
2212 | 2007.04.11 21:53 | modify | 790 | 0.10 | 119.258 | 119.273 | 120.513 | |
2213 | 2007.04.11 21:53 | modify | 789 | 0.10 | 119.268 | 119.273 | 120.513 | |
2214 | 2007.04.11 21:58 | s/l | 789 | 0.10 | 119.273 | 119.273 | 120.513 | 0.42 | 11361.91 |
2215 | 2007.04.11 21:58 | s/l | 790 | 0.10 | 119.273 | 119.273 | 120.513 | 1.26 | 11363.17 |
2216 | 2007.04.12 23:05 | sell | 791 | 0.10 | 119.090 | 119.650 | 117.840 | |
2217 | 2007.04.12 23:15 | sell | 792 | 0.10 | 119.110 | 119.690 | 117.860 | |
2218 | 2007.04.12 23:20 | sell | 793 | 0.10 | 119.140 | 119.740 | 117.890 | |
2219 | 2007.04.12 23:30 | sell | 794 | 0.10 | 119.150 | 119.730 | 117.900 | |
2220 | 2007.04.12 23:50 | sell | 795 | 0.10 | 119.150 | 119.730 | 117.900 | |
2221 | 2007.04.13 00:52 | modify | 795 | 0.10 | 119.150 | 119.118 | 117.878 | |
2222 | 2007.04.13 00:53 | modify | 794 | 0.10 | 119.150 | 119.118 | 117.878 | |
2223 | 2007.04.13 00:53 | modify | 793 | 0.10 | 119.140 | 119.118 | 117.878 | |
2224 | 2007.04.13 00:53 | modify | 792 | 0.10 | 119.110 | 119.118 | 117.878 | |
2225 | 2007.04.13 00:53 | modify | 791 | 0.10 | 119.090 | 119.118 | 117.878 | |
2226 | 2007.04.13 00:55 | close | 795 | 0.10 | 119.068 | 119.118 | 117.878 | 6.17 | 11369.34 |
2227 | 2007.04.13 00:55 | close | 794 | 0.10 | 119.068 | 119.118 | 117.878 | 6.17 | 11375.52 |
2228 | 2007.04.13 00:55 | close | 793 | 0.10 | 119.068 | 119.118 | 117.878 | 5.33 | 11380.85 |
2229 | 2007.04.13 00:55 | close | 792 | 0.10 | 119.068 | 119.118 | 117.878 | 2.81 | 11383.67 |
2230 | 2007.04.13 00:55 | close | 791 | 0.10 | 119.068 | 119.118 | 117.878 | 1.13 | 11384.80 |
2231 | 2007.04.16 02:25 | buy | 796 | 0.10 | 119.308 | 118.728 | 120.558 | |
2232 | 2007.04.16 02:30 | buy | 797 | 0.10 | 119.228 | 118.728 | 120.478 | |
2233 | 2007.04.16 02:40 | modify | 797 | 0.10 | 119.228 | 119.278 | 120.518 | |
2234 | 2007.04.16 02:40 | modify | 796 | 0.10 | 119.308 | 119.278 | 120.518 | |
2235 | 2007.04.16 02:46 | s/l | 796 | 0.10 | 119.278 | 119.278 | 120.518 | -2.52 | 11382.28 |
2236 | 2007.04.16 02:46 | s/l | 797 | 0.10 | 119.278 | 119.278 | 120.518 | 4.19 | 11386.47 |
2237 | 2007.04.18 01:55 | sell | 798 | 0.10 | 118.960 | 119.520 | 117.710 | |
2238 | 2007.04.18 02:05 | sell | 799 | 0.10 | 118.980 | 119.540 | 117.730 | |
2239 | 2007.04.18 02:15 | sell | 800 | 0.10 | 119.000 | 119.580 | 117.750 | |
2240 | 2007.04.18 02:51 | modify | 800 | 0.10 | 119.000 | 118.970 | 117.730 | |
2241 | 2007.04.18 02:51 | modify | 799 | 0.10 | 118.980 | 118.970 | 117.730 | |
2242 | 2007.04.18 02:51 | modify | 798 | 0.10 | 118.960 | 118.970 | 117.730 | |
2243 | 2007.04.18 02:54 | close | 800 | 0.10 | 118.879 | 118.970 | 117.730 | 10.18 | 11396.65 |
2244 | 2007.04.18 02:54 | close | 799 | 0.10 | 118.879 | 118.970 | 117.730 | 8.50 | 11405.15 |
2245 | 2007.04.18 02:54 | close | 798 | 0.10 | 118.879 | 118.970 | 117.730 | 6.81 | 11411.96 |
2246 | 2007.04.18 21:40 | sell | 801 | 0.10 | 118.660 | 119.260 | 117.410 | |
2247 | 2007.04.18 22:13 | modify | 801 | 0.10 | 118.660 | 118.650 | 117.410 | |
2248 | 2007.04.18 22:48 | s/l | 801 | 0.10 | 118.650 | 118.650 | 117.410 | 0.84 | 11412.80 |
2249 | 2007.04.18 22:50 | sell | 802 | 0.10 | 118.720 | 119.280 | 117.470 | |
2250 | 2007.04.18 22:50 | sell | 803 | 0.10 | 118.725 | 119.300 | 117.470 | |
2251 | 2007.04.18 23:30 | modify | 803 | 0.10 | 118.725 | 118.713 | 117.473 | |
2252 | 2007.04.18 23:30 | modify | 802 | 0.10 | 118.720 | 118.713 | 117.473 | |
2253 | 2007.04.19 00:15 | close | 803 | 0.10 | 118.620 | 118.713 | 117.473 | 6.70 | 11419.50 |
2254 | 2007.04.19 00:15 | close | 802 | 0.10 | 118.620 | 118.713 | 117.473 | 6.28 | 11425.78 |
2255 | 2007.04.23 23:05 | sell | 804 | 0.10 | 118.660 | 119.220 | 117.410 | |
2256 | 2007.04.24 00:10 | modify | 804 | 0.10 | 118.660 | 118.650 | 117.410 | |
2257 | 2007.04.24 00:11 | close | 804 | 0.10 | 118.588 | 118.650 | 117.410 | 5.35 | 11431.14 |
2258 | 2007.04.26 00:15 | buy | 805 | 0.10 | 118.658 | 118.078 | 119.908 | |
2259 | 2007.04.26 00:20 | buy | 806 | 0.10 | 118.608 | 118.108 | 119.858 | |
2260 | 2007.04.26 00:31 | modify | 806 | 0.10 | 118.608 | 118.643 | 119.883 | |
2261 | 2007.04.26 00:31 | modify | 805 | 0.10 | 118.658 | 118.643 | 119.883 | |
2262 | 2007.04.26 00:32 | s/l | 805 | 0.10 | 118.643 | 118.643 | 119.883 | -1.26 | 11429.88 |
2263 | 2007.04.26 00:32 | s/l | 806 | 0.10 | 118.643 | 118.643 | 119.883 | 2.95 | 11432.83 |
2264 | 2007.04.26 00:50 | buy | 807 | 0.10 | 118.608 | 118.028 | 119.858 | |
2265 | 2007.04.26 00:56 | modify | 807 | 0.10 | 118.608 | 118.618 | 119.858 | |
2266 | 2007.04.26 00:59 | s/l | 807 | 0.10 | 118.618 | 118.618 | 119.858 | 0.84 | 11433.67 |
2267 | 2007.04.30 22:00 | sell | 808 | 0.10 | 119.550 | 120.130 | 118.300 | |
2268 | 2007.04.30 22:17 | modify | 808 | 0.10 | 119.550 | 119.540 | 118.300 | |
2269 | 2007.04.30 23:04 | close | 808 | 0.10 | 119.450 | 119.540 | 118.300 | 8.37 | 11442.04 |
2270 | 2007.05.02 00:30 | buy | 809 | 0.10 | 119.718 | 119.138 | 120.968 | |
2271 | 2007.05.02 01:04 | modify | 809 | 0.10 | 119.718 | 119.728 | 120.968 | |
2272 | 2007.05.02 01:04 | close | 809 | 0.10 | 119.793 | 119.728 | 120.968 | 6.26 | 11448.30 |
2273 | 2007.05.07 01:05 | sell | 810 | 0.10 | 120.170 | 120.730 | 118.920 | |
2274 | 2007.05.07 01:05 | sell | 811 | 0.10 | 120.174 | 120.750 | 118.920 | |
2275 | 2007.05.07 01:18 | modify | 811 | 0.10 | 120.174 | 120.162 | 118.922 | |
2276 | 2007.05.07 01:18 | modify | 810 | 0.10 | 120.170 | 120.162 | 118.922 | |
2277 | 2007.05.07 01:31 | close | 811 | 0.10 | 120.071 | 120.162 | 118.922 | 8.58 | 11456.88 |
2278 | 2007.05.07 01:31 | close | 810 | 0.10 | 120.071 | 120.162 | 118.922 | 8.25 | 11465.13 |
2279 | 2007.05.08 01:55 | buy | 812 | 0.10 | 120.048 | 119.468 | 121.298 | |
2280 | 2007.05.08 02:20 | modify | 812 | 0.10 | 120.048 | 120.058 | 121.298 | |
2281 | 2007.05.08 02:23 | close | 812 | 0.10 | 120.122 | 120.058 | 121.298 | 6.16 | 11471.29 |
2282 | 2007.05.09 21:35 | sell | 813 | 0.10 | 119.990 | 120.550 | 118.740 | |
2283 | 2007.05.09 21:40 | sell | 814 | 0.10 | 120.040 | 120.620 | 118.790 | |
2284 | 2007.05.10 00:18 | close | 814 | 0.10 | 120.038 | 120.620 | 118.790 | -1.98 | 11469.31 |
2285 | 2007.05.10 00:18 | close | 813 | 0.10 | 120.038 | 120.550 | 118.740 | -6.15 | 11463.16 |
2286 | 2007.05.21 22:10 | buy | 815 | 0.10 | 121.398 | 120.818 | 122.648 | |
2287 | 2007.05.21 22:46 | modify | 815 | 0.10 | 121.398 | 121.408 | 122.648 | |
2288 | 2007.05.21 23:20 | close | 815 | 0.10 | 121.468 | 121.408 | 122.648 | 5.76 | 11468.92 |
2289 | 2007.05.23 00:15 | buy | 816 | 0.10 | 121.538 | 120.958 | 122.788 | |
2290 | 2007.05.23 00:20 | buy | 817 | 0.10 | 121.518 | 121.018 | 122.768 | |
2291 | 2007.05.23 01:27 | modify | 817 | 0.10 | 121.518 | 121.538 | 122.778 | |
2292 | 2007.05.23 01:27 | modify | 816 | 0.10 | 121.538 | 121.538 | 122.778 | |
2293 | 2007.05.23 01:31 | close | 817 | 0.10 | 121.600 | 121.538 | 122.778 | 6.74 | 11475.66 |
2294 | 2007.05.23 01:31 | close | 816 | 0.10 | 121.600 | 121.538 | 122.778 | 5.10 | 11480.76 |
2295 | 2007.05.28 00:35 | buy | 818 | 0.10 | 121.698 | 121.118 | 122.948 | |
2296 | 2007.05.28 00:45 | modify | 818 | 0.10 | 121.698 | 121.708 | 122.948 | |
2297 | 2007.05.28 00:49 | close | 818 | 0.10 | 121.769 | 121.708 | 122.948 | 5.83 | 11486.59 |
2298 | 2007.05.28 23:05 | sell | 819 | 0.10 | 121.700 | 122.260 | 120.450 | |
2299 | 2007.05.28 23:06 | sell | 820 | 0.10 | 121.690 | 122.280 | 120.450 | |
2300 | 2007.05.28 23:06 | sell | 821 | 0.10 | 121.693 | 122.300 | 120.450 | |
2301 | 2007.05.28 23:06 | sell | 822 | 0.10 | 121.695 | 122.100 | 120.450 | |
2302 | 2007.05.28 23:06 | sell | 823 | 0.10 | 121.698 | 122.100 | 120.450 | |
2303 | 2007.05.28 23:25 | sell | 824 | 0.10 | 121.700 | 122.260 | 120.450 | |
2304 | 2007.05.29 00:25 | close | 824 | 0.10 | 121.673 | 122.260 | 120.450 | 1.50 | 11488.10 |
2305 | 2007.05.29 00:25 | close | 823 | 0.10 | 121.673 | 122.100 | 120.450 | 1.33 | 11489.43 |
2306 | 2007.05.29 00:25 | close | 822 | 0.10 | 121.673 | 122.100 | 120.450 | 1.09 | 11490.52 |
2307 | 2007.05.29 00:25 | close | 821 | 0.10 | 121.673 | 122.300 | 120.450 | 0.92 | 11491.45 |
2308 | 2007.05.29 00:25 | close | 820 | 0.10 | 121.673 | 122.280 | 120.450 | 0.68 | 11492.13 |
2309 | 2007.05.29 00:25 | close | 819 | 0.10 | 121.673 | 122.260 | 120.450 | 1.50 | 11493.64 |
2310 | 2007.05.31 01:10 | buy | 825 | 0.10 | 121.598 | 121.018 | 122.848 | |
2311 | 2007.05.31 01:42 | modify | 825 | 0.10 | 121.598 | 121.608 | 122.848 | |
2312 | 2007.05.31 01:53 | s/l | 825 | 0.10 | 121.608 | 121.608 | 122.848 | 0.82 | 11494.46 |
2313 | 2007.05.31 02:15 | buy | 826 | 0.10 | 121.568 | 120.988 | 122.818 | |
2314 | 2007.05.31 03:53 | close | 826 | 0.10 | 121.610 | 120.988 | 122.818 | 3.45 | 11497.91 |
2315 | 2007.05.31 21:50 | buy | 827 | 0.10 | 121.728 | 121.148 | 122.978 | |
2316 | 2007.05.31 22:00 | buy | 828 | 0.10 | 121.698 | 121.118 | 122.948 | |
2317 | 2007.05.31 22:05 | buy | 829 | 0.10 | 121.668 | 121.168 | 122.918 | |
2318 | 2007.05.31 22:40 | buy | 830 | 0.10 | 121.688 | 121.108 | 122.938 | |
2319 | 2007.06.01 00:34 | modify | 830 | 0.10 | 121.688 | 121.706 | 122.946 | |
2320 | 2007.06.01 00:34 | modify | 829 | 0.10 | 121.668 | 121.706 | 122.946 | |
2321 | 2007.06.01 00:35 | modify | 828 | 0.10 | 121.698 | 121.706 | 122.946 | |
2322 | 2007.06.01 00:35 | modify | 827 | 0.10 | 121.728 | 121.706 | 122.946 | |
2323 | 2007.06.01 01:01 | s/l | 827 | 0.10 | 121.706 | 121.706 | 122.946 | -1.40 | 11496.50 |
2324 | 2007.06.01 01:01 | s/l | 828 | 0.10 | 121.706 | 121.706 | 122.946 | 1.07 | 11497.57 |
2325 | 2007.06.01 01:01 | s/l | 829 | 0.10 | 121.706 | 121.706 | 122.946 | 3.53 | 11501.09 |
2326 | 2007.06.01 01:01 | s/l | 830 | 0.10 | 121.706 | 121.706 | 122.946 | 1.89 | 11502.98 |
2327 | 2007.06.04 01:00 | buy | 831 | 0.10 | 122.018 | 121.438 | 123.268 | |
2328 | 2007.06.04 01:05 | buy | 832 | 0.10 | 122.008 | 121.508 | 123.258 | |
2329 | 2007.06.04 01:25 | buy | 833 | 0.10 | 122.008 | 121.428 | 123.258 | |
2330 | 2007.06.04 01:40 | buy | 834 | 0.10 | 121.988 | 121.488 | 123.238 | |
2331 | 2007.06.04 02:04 | modify | 834 | 0.10 | 121.988 | 122.016 | 123.256 | |
2332 | 2007.06.04 02:04 | modify | 833 | 0.10 | 122.008 | 122.016 | 123.256 | |
2333 | 2007.06.04 02:04 | modify | 832 | 0.10 | 122.008 | 122.016 | 123.256 | |
2334 | 2007.06.04 02:04 | modify | 831 | 0.10 | 122.018 | 122.016 | 123.256 | |
2335 | 2007.06.04 02:10 | close | 834 | 0.10 | 122.077 | 122.016 | 123.256 | 7.29 | 11510.27 |
2336 | 2007.06.04 02:10 | close | 833 | 0.10 | 122.077 | 122.016 | 123.256 | 5.65 | 11515.92 |
2337 | 2007.06.04 02:10 | close | 832 | 0.10 | 122.077 | 122.016 | 123.256 | 5.65 | 11521.57 |
2338 | 2007.06.04 02:10 | close | 831 | 0.10 | 122.077 | 122.016 | 123.256 | 4.83 | 11526.40 |
2339 | 2007.06.06 22:30 | sell | 835 | 0.10 | 121.070 | 121.630 | 119.820 | |
2340 | 2007.06.06 23:40 | sell | 836 | 0.10 | 121.080 | 121.640 | 119.830 | |
2341 | 2007.06.06 23:45 | sell | 837 | 0.10 | 121.110 | 121.690 | 119.860 | |
2342 | 2007.06.07 01:03 | modify | 837 | 0.10 | 121.110 | 121.077 | 119.837 | |
2343 | 2007.06.07 01:03 | modify | 836 | 0.10 | 121.080 | 121.077 | 119.837 | |
2344 | 2007.06.07 01:03 | modify | 835 | 0.10 | 121.070 | 121.077 | 119.837 | |
2345 | 2007.06.07 01:05 | close | 837 | 0.10 | 120.988 | 121.077 | 119.837 | 7.93 | 11534.33 |
2346 | 2007.06.07 01:05 | close | 836 | 0.10 | 120.988 | 121.077 | 119.837 | 5.45 | 11539.78 |
2347 | 2007.06.07 01:05 | close | 835 | 0.10 | 120.988 | 121.077 | 119.837 | 4.63 | 11544.41 |
2348 | 2007.06.11 02:05 | buy | 838 | 0.10 | 121.628 | 121.048 | 122.878 | |
2349 | 2007.06.11 02:10 | buy | 839 | 0.10 | 121.608 | 121.108 | 122.858 | |
2350 | 2007.06.11 02:15 | buy | 840 | 0.10 | 121.588 | 121.088 | 122.838 | |
2351 | 2007.06.11 02:39 | modify | 840 | 0.10 | 121.588 | 121.618 | 122.858 | |
2352 | 2007.06.11 02:39 | modify | 839 | 0.10 | 121.608 | 121.618 | 122.858 | |
2353 | 2007.06.11 02:39 | modify | 838 | 0.10 | 121.628 | 121.618 | 122.858 | |
2354 | 2007.06.11 02:40 | close | 840 | 0.10 | 121.679 | 121.618 | 122.858 | 7.48 | 11551.89 |
2355 | 2007.06.11 02:40 | close | 839 | 0.10 | 121.679 | 121.618 | 122.858 | 5.84 | 11557.73 |
2356 | 2007.06.11 02:40 | close | 838 | 0.10 | 121.679 | 121.618 | 122.858 | 4.19 | 11561.92 |
2357 | 2007.06.11 23:00 | buy | 841 | 0.10 | 121.728 | 121.148 | 122.978 | |
2358 | 2007.06.11 23:00 | buy | 842 | 0.10 | 121.729 | 121.228 | 122.978 | |
2359 | 2007.06.11 23:25 | buy | 843 | 0.10 | 121.728 | 121.148 | 122.978 | |
2360 | 2007.06.12 00:10 | buy | 844 | 0.10 | 121.718 | 121.138 | 122.968 | |
2361 | 2007.06.12 00:35 | buy | 845 | 0.10 | 121.678 | 121.098 | 122.928 | |
2362 | 2007.06.12 00:35 | buy | 846 | 0.10 | 121.683 | 121.178 | 122.928 | |
2363 | 2007.06.12 01:58 | modify | 846 | 0.10 | 121.683 | 121.721 | 122.961 | |
2364 | 2007.06.12 01:58 | modify | 845 | 0.10 | 121.678 | 121.721 | 122.961 | |
2365 | 2007.06.12 01:58 | modify | 844 | 0.10 | 121.718 | 121.721 | 122.961 | |
2366 | 2007.06.12 01:58 | modify | 843 | 0.10 | 121.728 | 121.721 | 122.961 | |
2367 | 2007.06.12 01:58 | modify | 842 | 0.10 | 121.729 | 121.721 | 122.961 | |
2368 | 2007.06.12 01:58 | modify | 841 | 0.10 | 121.728 | 121.721 | 122.961 | |
2369 | 2007.06.12 02:00 | close | 846 | 0.10 | 121.750 | 121.721 | 122.961 | 5.50 | 11567.42 |
2370 | 2007.06.12 02:00 | close | 845 | 0.10 | 121.750 | 121.721 | 122.961 | 5.91 | 11573.33 |
2371 | 2007.06.12 02:00 | close | 844 | 0.10 | 121.750 | 121.721 | 122.961 | 2.63 | 11575.96 |
2372 | 2007.06.12 02:00 | close | 843 | 0.10 | 121.750 | 121.721 | 122.961 | 2.22 | 11578.18 |
2373 | 2007.06.12 02:00 | close | 842 | 0.10 | 121.750 | 121.721 | 122.961 | 2.13 | 11580.30 |
2374 | 2007.06.12 02:00 | close | 841 | 0.10 | 121.750 | 121.721 | 122.961 | 2.22 | 11582.52 |
2375 | 2007.06.14 21:30 | buy | 847 | 0.10 | 122.938 | 122.358 | 124.188 | |
2376 | 2007.06.15 02:16 | modify | 847 | 0.10 | 122.938 | 122.948 | 124.188 | |
2377 | 2007.06.15 02:20 | close | 847 | 0.10 | 122.980 | 122.948 | 124.188 | 3.83 | 11586.34 |
2378 | 2007.06.20 21:40 | buy | 848 | 0.10 | 123.568 | 122.988 | 124.818 | |
2379 | 2007.06.20 21:45 | buy | 849 | 0.10 | 123.558 | 123.058 | 124.808 | |
2380 | 2007.06.20 22:24 | modify | 849 | 0.10 | 123.558 | 123.573 | 124.813 | |
2381 | 2007.06.20 22:24 | modify | 848 | 0.10 | 123.568 | 123.573 | 124.813 | |
2382 | 2007.06.20 22:26 | close | 849 | 0.10 | 123.639 | 123.573 | 124.813 | 6.55 | 11592.89 |
2383 | 2007.06.20 22:26 | close | 848 | 0.10 | 123.639 | 123.573 | 124.813 | 5.74 | 11598.63 |
2384 | 2007.06.20 23:50 | buy | 850 | 0.10 | 123.518 | 122.938 | 124.768 | |
2385 | 2007.06.20 23:50 | buy | 851 | 0.10 | 123.514 | 123.018 | 124.768 | |
2386 | 2007.06.20 23:59 | modify | 851 | 0.10 | 123.514 | 123.526 | 124.766 | |
2387 | 2007.06.21 00:00 | modify | 850 | 0.10 | 123.518 | 123.526 | 124.766 | |
2388 | 2007.06.21 00:00 | s/l | 850 | 0.10 | 123.526 | 123.526 | 124.766 | 1.87 | 11600.50 |
2389 | 2007.06.21 00:00 | s/l | 851 | 0.10 | 123.526 | 123.526 | 124.766 | 2.19 | 11602.68 |
2390 | 2007.06.21 00:25 | buy | 852 | 0.10 | 123.448 | 122.868 | 124.698 | |
2391 | 2007.06.21 00:49 | modify | 852 | 0.10 | 123.448 | 123.458 | 124.698 | |
2392 | 2007.06.21 00:51 | s/l | 852 | 0.10 | 123.458 | 123.458 | 124.698 | 0.81 | 11603.49 |
2393 | 2007.06.25 01:30 | sell | 853 | 0.10 | 123.870 | 124.430 | 122.620 | |
2394 | 2007.06.25 01:50 | sell | 854 | 0.10 | 123.890 | 124.450 | 122.640 | |
2395 | 2007.06.25 02:37 | modify | 854 | 0.10 | 123.890 | 123.870 | 122.630 | |
2396 | 2007.06.25 02:37 | modify | 853 | 0.10 | 123.870 | 123.870 | 122.630 | |
2397 | 2007.06.25 03:53 | s/l | 853 | 0.10 | 123.870 | 123.870 | 122.630 | 0.00 | 11603.49 |
2398 | 2007.06.25 03:53 | s/l | 854 | 0.10 | 123.870 | 123.870 | 122.630 | 1.61 | 11605.10 |
2399 | 2007.06.27 22:25 | sell | 855 | 0.10 | 122.540 | 123.100 | 121.290 | |
2400 | 2007.06.27 22:30 | sell | 856 | 0.10 | 122.640 | 123.220 | 121.390 | |
2401 | 2007.06.27 22:35 | sell | 857 | 0.10 | 122.660 | 123.260 | 121.410 | |
2402 | 2007.06.27 22:55 | sell | 858 | 0.10 | 122.670 | 123.250 | 121.420 | |
2403 | 2007.06.28 01:30 | s/l | 855 | 0.10 | 123.100 | 123.100 | 121.290 | -47.64 | 11557.46 |
2404 | 2007.06.28 01:57 | s/l | 856 | 0.10 | 123.220 | 123.220 | 121.390 | -49.22 | 11508.25 |
2405 | 2007.06.28 02:50 | s/l | 858 | 0.10 | 123.250 | 123.250 | 121.420 | -49.20 | 11459.05 |
2406 | 2007.06.28 02:50 | s/l | 857 | 0.10 | 123.260 | 123.260 | 121.410 | -50.83 | 11408.22 |
2407 | 2007.07.02 02:05 | sell | 859 | 0.10 | 123.140 | 123.700 | 121.890 | |
2408 | 2007.07.02 02:16 | modify | 859 | 0.10 | 123.140 | 123.130 | 121.890 | |
2409 | 2007.07.02 02:28 | close | 859 | 0.10 | 123.038 | 123.130 | 121.890 | 8.29 | 11416.51 |
2410 | 2007.07.02 23:15 | sell | 860 | 0.10 | 122.420 | 122.980 | 121.170 | |
2411 | 2007.07.02 23:15 | sell | 861 | 0.10 | 122.416 | 123.000 | 121.170 | |
2412 | 2007.07.03 00:59 | modify | 861 | 0.10 | 122.416 | 122.408 | 121.168 | |
2413 | 2007.07.03 00:59 | modify | 860 | 0.10 | 122.420 | 122.408 | 121.168 | |
2414 | 2007.07.03 01:40 | close | 861 | 0.10 | 122.328 | 122.408 | 121.168 | 6.47 | 11422.98 |
2415 | 2007.07.03 01:40 | close | 860 | 0.10 | 122.328 | 122.408 | 121.168 | 6.80 | 11429.79 |
2416 | 2007.07.09 22:30 | sell | 862 | 0.10 | 123.380 | 123.940 | 122.130 | |
2417 | 2007.07.09 22:35 | sell | 863 | 0.10 | 123.390 | 123.970 | 122.140 | |
2418 | 2007.07.10 02:07 | modify | 863 | 0.10 | 123.390 | 123.375 | 122.135 | |
2419 | 2007.07.10 02:07 | modify | 862 | 0.10 | 123.380 | 123.375 | 122.135 | |
2420 | 2007.07.10 02:31 | s/l | 862 | 0.10 | 123.375 | 123.375 | 122.135 | -0.32 | 11429.47 |
2421 | 2007.07.10 02:31 | s/l | 863 | 0.10 | 123.375 | 123.375 | 122.135 | 0.49 | 11429.97 |
2422 | 2007.07.12 23:50 | buy | 864 | 0.10 | 122.388 | 121.808 | 123.638 | |
2423 | 2007.07.13 01:42 | modify | 864 | 0.10 | 122.388 | 122.398 | 123.638 | |
2424 | 2007.07.13 01:45 | s/l | 864 | 0.10 | 122.398 | 122.398 | 123.638 | 1.23 | 11431.19 |
2425 | 2007.07.16 01:50 | sell | 865 | 0.10 | 121.960 | 122.520 | 120.710 | |
2426 | 2007.07.16 01:55 | sell | 866 | 0.10 | 122.000 | 122.580 | 120.750 | |
2427 | 2007.07.16 02:00 | sell | 867 | 0.10 | 122.100 | 122.700 | 120.850 | |
2428 | 2007.07.16 02:00 | sell | 868 | 0.10 | 122.102 | 122.500 | 120.850 | |
2429 | 2007.07.16 02:25 | sell | 869 | 0.10 | 122.080 | 122.640 | 120.830 | |
2430 | 2007.07.16 06:04 | modify | 869 | 0.10 | 122.080 | 122.038 | 120.798 | |
2431 | 2007.07.16 06:05 | modify | 868 | 0.10 | 122.102 | 122.038 | 120.798 | |
2432 | 2007.07.16 06:05 | modify | 867 | 0.10 | 122.100 | 122.038 | 120.798 | |
2433 | 2007.07.16 06:05 | modify | 866 | 0.10 | 122.000 | 122.038 | 120.798 | |
2434 | 2007.07.16 06:05 | modify | 865 | 0.10 | 121.960 | 122.038 | 120.798 | |
2435 | 2007.07.16 06:05 | close | 869 | 0.10 | 121.984 | 122.038 | 120.798 | 7.87 | 11439.06 |
2436 | 2007.07.16 06:05 | close | 868 | 0.10 | 121.984 | 122.038 | 120.798 | 9.67 | 11448.73 |
2437 | 2007.07.16 06:05 | close | 867 | 0.10 | 121.984 | 122.038 | 120.798 | 9.51 | 11458.24 |
2438 | 2007.07.16 06:05 | close | 866 | 0.10 | 121.984 | 122.038 | 120.798 | 1.31 | 11459.55 |
2439 | 2007.07.16 06:05 | close | 865 | 0.10 | 121.984 | 122.038 | 120.798 | -1.97 | 11457.58 |
2440 | 2007.07.18 00:20 | buy | 870 | 0.10 | 122.268 | 121.688 | 123.518 | |
2441 | 2007.07.18 00:25 | buy | 871 | 0.10 | 122.218 | 121.718 | 123.468 | |
2442 | 2007.07.18 00:30 | buy | 872 | 0.10 | 122.168 | 121.668 | 123.418 | |
2443 | 2007.07.18 01:10 | buy | 873 | 0.10 | 122.138 | 121.558 | 123.388 | |
2444 | 2007.07.18 07:26 | s/l | 871 | 0.10 | 121.718 | 121.718 | 123.468 | -41.08 | 11416.50 |
2445 | 2007.07.18 07:27 | s/l | 870 | 0.10 | 121.688 | 121.688 | 123.518 | -47.67 | 11368.83 |
2446 | 2007.07.18 07:28 | s/l | 872 | 0.10 | 121.668 | 121.668 | 123.418 | -41.09 | 11327.74 |
2447 | 2007.07.18 08:59 | close | 873 | 0.10 | 121.755 | 121.558 | 123.388 | -31.46 | 11296.28 |
2448 | 2007.07.23 00:05 | sell | 874 | 0.10 | 121.580 | 122.140 | 120.330 | |
2449 | 2007.07.23 00:05 | sell | 875 | 0.10 | 121.585 | 122.160 | 120.330 | |
2450 | 2007.07.23 00:05 | sell | 876 | 0.10 | 121.584 | 122.180 | 120.330 | |
2451 | 2007.07.23 01:10 | modify | 876 | 0.10 | 121.584 | 121.573 | 120.333 | |
2452 | 2007.07.23 01:10 | modify | 875 | 0.10 | 121.585 | 121.573 | 120.333 | |
2453 | 2007.07.23 01:11 | modify | 874 | 0.10 | 121.580 | 121.573 | 120.333 | |
2454 | 2007.07.23 01:13 | close | 876 | 0.10 | 121.483 | 121.573 | 120.333 | 8.31 | 11304.59 |
2455 | 2007.07.23 01:13 | close | 875 | 0.10 | 121.483 | 121.573 | 120.333 | 8.40 | 11312.99 |
2456 | 2007.07.23 01:13 | close | 874 | 0.10 | 121.483 | 121.573 | 120.333 | 7.98 | 11320.97 |
2457 | 2007.07.23 22:10 | buy | 877 | 0.10 | 121.288 | 120.708 | 122.538 | |
2458 | 2007.07.23 22:25 | buy | 878 | 0.10 | 121.278 | 120.698 | 122.528 | |
2459 | 2007.07.23 22:45 | buy | 879 | 0.10 | 121.278 | 120.698 | 122.528 | |
2460 | 2007.07.23 22:50 | buy | 880 | 0.10 | 121.198 | 120.698 | 122.448 | |
2461 | 2007.07.23 22:50 | buy | 881 | 0.10 | 121.203 | 120.698 | 122.448 | |
2462 | 2007.07.23 22:55 | buy | 882 | 0.10 | 121.178 | 120.638 | 122.428 | |
2463 | 2007.07.24 03:13 | s/l | 877 | 0.10 | 120.708 | 120.708 | 122.538 | -47.65 | 11273.32 |
2464 | 2007.07.24 03:13 | s/l | 878 | 0.10 | 120.698 | 120.698 | 122.528 | -47.64 | 11225.67 |
2465 | 2007.07.24 03:13 | s/l | 879 | 0.10 | 120.698 | 120.698 | 122.528 | -47.64 | 11178.03 |
2466 | 2007.07.24 03:13 | s/l | 880 | 0.10 | 120.698 | 120.698 | 122.448 | -41.01 | 11137.01 |
2467 | 2007.07.24 03:13 | s/l | 881 | 0.10 | 120.698 | 120.698 | 122.448 | -41.43 | 11095.58 |
2468 | 2007.07.24 03:13 | s/l | 882 | 0.10 | 120.638 | 120.638 | 122.428 | -44.36 | 11051.21 |
2469 | 2007.07.25 02:05 | sell | 883 | 0.10 | 120.290 | 120.850 | 119.040 | |
2470 | 2007.07.25 02:26 | modify | 883 | 0.10 | 120.290 | 120.280 | 119.040 | |
2471 | 2007.07.25 02:26 | close | 883 | 0.10 | 120.188 | 120.280 | 119.040 | 8.49 | 11059.70 |
2472 | 2007.08.01 22:10 | buy | 884 | 0.10 | 118.408 | 117.828 | 119.658 | |
2473 | 2007.08.01 22:10 | buy | 885 | 0.10 | 118.410 | 117.908 | 119.658 | |
2474 | 2007.08.01 22:14 | modify | 885 | 0.10 | 118.410 | 118.419 | 119.659 | |
2475 | 2007.08.01 22:14 | modify | 884 | 0.10 | 118.408 | 118.419 | 119.659 | |
2476 | 2007.08.01 22:15 | s/l | 884 | 0.10 | 118.419 | 118.419 | 119.659 | 0.92 | 11060.62 |
2477 | 2007.08.01 22:15 | s/l | 885 | 0.10 | 118.419 | 118.419 | 119.659 | 0.76 | 11061.38 |
2478 | 2007.08.07 02:10 | buy | 886 | 0.10 | 118.748 | 118.168 | 119.998 | |
2479 | 2007.08.07 02:20 | buy | 887 | 0.10 | 118.708 | 118.208 | 119.958 | |
2480 | 2007.08.07 02:35 | modify | 887 | 0.10 | 118.708 | 118.738 | 119.978 | |
2481 | 2007.08.07 02:35 | modify | 886 | 0.10 | 118.748 | 118.738 | 119.978 | |
2482 | 2007.08.07 02:35 | close | 887 | 0.10 | 118.802 | 118.738 | 119.978 | 7.91 | 11069.29 |
2483 | 2007.08.07 02:35 | close | 886 | 0.10 | 118.802 | 118.738 | 119.978 | 4.55 | 11073.84 |
2484 | 2007.08.07 22:40 | sell | 888 | 0.10 | 118.880 | 119.440 | 117.630 | |
2485 | 2007.08.07 22:47 | modify | 888 | 0.10 | 118.880 | 118.870 | 117.630 | |
2486 | 2007.08.07 22:48 | close | 888 | 0.10 | 118.776 | 118.870 | 117.630 | 8.76 | 11082.60 |
2487 | 2007.08.07 23:40 | sell | 889 | 0.10 | 118.890 | 119.450 | 117.640 | |
2488 | 2007.08.07 23:59 | modify | 889 | 0.10 | 118.890 | 118.880 | 117.640 | |
2489 | 2007.08.08 00:07 | close | 889 | 0.10 | 118.787 | 118.880 | 117.640 | 7.95 | 11090.55 |
2490 | 2007.08.08 22:05 | buy | 890 | 0.10 | 119.628 | 119.048 | 120.878 | |
2491 | 2007.08.08 22:10 | buy | 891 | 0.10 | 119.588 | 119.088 | 120.838 | |
2492 | 2007.08.08 22:12 | modify | 891 | 0.10 | 119.588 | 119.618 | 120.858 | |
2493 | 2007.08.08 22:12 | modify | 890 | 0.10 | 119.628 | 119.618 | 120.858 | |
2494 | 2007.08.08 22:13 | s/l | 890 | 0.10 | 119.618 | 119.618 | 120.858 | -0.84 | 11089.71 |
2495 | 2007.08.08 22:13 | s/l | 891 | 0.10 | 119.618 | 119.618 | 120.858 | 2.51 | 11092.22 |
2496 | 2007.08.08 22:15 | buy | 892 | 0.10 | 119.558 | 119.058 | 120.808 | |
2497 | 2007.08.08 22:20 | modify | 892 | 0.10 | 119.558 | 119.568 | 120.808 | |
2498 | 2007.08.08 22:22 | close | 892 | 0.10 | 119.636 | 119.568 | 120.808 | 6.52 | 11098.74 |
2499 | 2007.08.08 22:30 | buy | 893 | 0.10 | 119.458 | 118.918 | 120.708 | |
2500 | 2007.08.08 22:45 | buy | 894 | 0.10 | 119.378 | 118.898 | 120.628 | |
2501 | 2007.08.08 22:49 | modify | 894 | 0.10 | 119.378 | 119.428 | 120.668 | |
2502 | 2007.08.08 22:49 | modify | 893 | 0.10 | 119.458 | 119.428 | 120.668 | |
2503 | 2007.08.08 22:49 | close | 894 | 0.10 | 119.492 | 119.428 | 120.668 | 9.54 | 11108.28 |
2504 | 2007.08.08 22:49 | close | 893 | 0.10 | 119.492 | 119.428 | 120.668 | 2.85 | 11111.13 |
2505 | 2007.08.13 02:15 | buy | 895 | 0.10 | 118.198 | 117.618 | 119.448 | |
2506 | 2007.08.13 02:16 | modify | 895 | 0.10 | 118.198 | 118.208 | 119.448 | |
2507 | 2007.08.13 02:18 | close | 895 | 0.10 | 118.270 | 118.208 | 119.448 | 6.09 | 11117.22 |
2508 | 2007.08.16 22:50 | sell | 896 | 0.10 | 113.660 | 114.220 | 112.410 | |
2509 | 2007.08.16 22:52 | modify | 896 | 0.10 | 113.660 | 113.650 | 112.410 | |
2510 | 2007.08.16 22:53 | s/l | 896 | 0.10 | 113.650 | 113.650 | 112.410 | 0.88 | 11118.10 |
2511 | 2007.08.16 23:00 | sell | 897 | 0.10 | 113.880 | 114.460 | 112.630 | |
2512 | 2007.08.16 23:05 | sell | 898 | 0.10 | 114.270 | 114.870 | 113.020 | |
2513 | 2007.08.16 23:08 | modify | 898 | 0.10 | 114.270 | 114.065 | 112.825 | |
2514 | 2007.08.16 23:08 | modify | 897 | 0.10 | 113.880 | 114.065 | 112.825 | |
2515 | 2007.08.16 23:11 | s/l | 897 | 0.10 | 114.065 | 114.065 | 112.825 | -16.22 | 11101.88 |
2516 | 2007.08.16 23:11 | s/l | 898 | 0.10 | 114.065 | 114.065 | 112.825 | 17.97 | 11119.85 |
2517 | 2007.08.16 23:15 | sell | 899 | 0.10 | 114.310 | 114.870 | 113.060 | |
2518 | 2007.08.16 23:15 | modify | 899 | 0.10 | 114.310 | 114.300 | 113.060 | |
2519 | 2007.08.16 23:18 | s/l | 899 | 0.10 | 114.300 | 114.300 | 113.060 | 0.87 | 11120.72 |
2520 | 2007.08.16 23:20 | sell | 900 | 0.10 | 114.570 | 115.150 | 113.320 | |
2521 | 2007.08.16 23:21 | modify | 900 | 0.10 | 114.570 | 114.560 | 113.320 | |
2522 | 2007.08.16 23:21 | close | 900 | 0.10 | 114.464 | 114.560 | 113.320 | 9.26 | 11129.98 |
2523 | 2007.08.20 02:00 | buy | 901 | 0.10 | 113.988 | 113.408 | 115.238 | |
2524 | 2007.08.20 02:00 | buy | 902 | 0.10 | 113.980 | 113.488 | 115.238 | |
2525 | 2007.08.20 02:05 | buy | 903 | 0.10 | 113.788 | 113.288 | 115.038 | |
2526 | 2007.08.20 02:07 | modify | 903 | 0.10 | 113.788 | 113.929 | 115.169 | |
2527 | 2007.08.20 02:07 | modify | 902 | 0.10 | 113.980 | 113.929 | 115.169 | |
2528 | 2007.08.20 02:07 | modify | 901 | 0.10 | 113.988 | 113.929 | 115.169 | |
2529 | 2007.08.20 02:08 | close | 903 | 0.10 | 113.999 | 113.929 | 115.169 | 18.51 | 11148.49 |
2530 | 2007.08.20 02:08 | close | 902 | 0.10 | 113.999 | 113.929 | 115.169 | 1.67 | 11150.16 |
2531 | 2007.08.20 02:08 | close | 901 | 0.10 | 113.999 | 113.929 | 115.169 | 0.96 | 11151.12 |
2532 | 2007.08.27 21:35 | sell | 904 | 0.10 | 116.220 | 116.780 | 114.970 | |
2533 | 2007.08.27 21:49 | modify | 904 | 0.10 | 116.220 | 116.210 | 114.970 | |
2534 | 2007.08.27 22:01 | close | 904 | 0.10 | 116.118 | 116.210 | 114.970 | 8.78 | 11159.90 |
2535 | 2007.08.30 01:25 | buy | 905 | 0.10 | 115.968 | 115.388 | 117.218 | |
2536 | 2007.08.30 01:30 | buy | 906 | 0.10 | 115.908 | 115.408 | 117.158 | |
2537 | 2007.08.30 02:00 | buy | 907 | 0.10 | 115.878 | 115.298 | 117.128 | |
2538 | 2007.08.30 02:05 | buy | 908 | 0.10 | 115.828 | 115.328 | 117.078 | |
2539 | 2007.08.30 02:25 | buy | 909 | 0.10 | 115.798 | 115.218 | 117.048 | |
2540 | 2007.08.30 05:15 | close | 909 | 0.10 | 115.890 | 115.218 | 117.048 | 7.94 | 11167.84 |
2541 | 2007.08.30 05:15 | close | 908 | 0.10 | 115.890 | 115.328 | 117.078 | 5.35 | 11173.19 |
2542 | 2007.08.30 05:15 | close | 907 | 0.10 | 115.890 | 115.298 | 117.128 | 1.04 | 11174.23 |
2543 | 2007.08.30 05:15 | close | 906 | 0.10 | 115.890 | 115.408 | 117.158 | -1.55 | 11172.68 |
2544 | 2007.08.30 05:15 | close | 905 | 0.10 | 115.890 | 115.388 | 117.218 | -6.73 | 11165.95 |
2545 | 2007.09.03 01:30 | sell | 910 | 0.10 | 115.880 | 116.440 | 114.630 | |
2546 | 2007.09.03 02:55 | modify | 910 | 0.10 | 115.880 | 115.870 | 114.630 | |
2547 | 2007.09.03 02:56 | close | 910 | 0.10 | 115.777 | 115.870 | 114.630 | 8.90 | 11174.85 |
2548 | 2007.09.05 01:05 | buy | 911 | 0.10 | 116.198 | 115.618 | 117.448 | |
2549 | 2007.09.05 01:10 | buy | 912 | 0.10 | 116.178 | 115.678 | 117.428 | |
2550 | 2007.09.05 01:18 | modify | 912 | 0.10 | 116.178 | 116.198 | 117.438 | |
2551 | 2007.09.05 01:18 | modify | 911 | 0.10 | 116.198 | 116.198 | 117.438 | |
2552 | 2007.09.05 01:25 | s/l | 911 | 0.10 | 116.198 | 116.198 | 117.438 | 0.00 | 11174.85 |
2553 | 2007.09.05 01:25 | s/l | 912 | 0.10 | 116.198 | 116.198 | 117.438 | 1.73 | 11176.58 |
2554 | 2007.09.11 00:51 | buy | 913 | 0.10 | 113.608 | 113.028 | 114.858 | |
2555 | 2007.09.11 00:57 | modify | 913 | 0.10 | 113.608 | 113.618 | 114.858 | |
2556 | 2007.09.11 01:02 | s/l | 913 | 0.10 | 113.618 | 113.618 | 114.858 | 0.88 | 11177.46 |
2557 | 2007.09.11 02:20 | buy | 914 | 0.10 | 113.508 | 112.928 | 114.758 | |
2558 | 2007.09.11 02:25 | buy | 915 | 0.10 | 113.478 | 112.978 | 114.728 | |
2559 | 2007.09.11 02:57 | modify | 915 | 0.10 | 113.478 | 113.503 | 114.743 | |
2560 | 2007.09.11 02:57 | modify | 914 | 0.10 | 113.508 | 113.503 | 114.743 | |
2561 | 2007.09.11 03:01 | close | 915 | 0.10 | 113.566 | 113.503 | 114.743 | 7.75 | 11185.21 |
2562 | 2007.09.11 03:01 | close | 914 | 0.10 | 113.566 | 113.503 | 114.743 | 5.11 | 11190.32 |
2563 | 2007.09.11 22:45 | buy | 916 | 0.10 | 114.178 | 113.598 | 115.428 | |
2564 | 2007.09.11 22:51 | modify | 916 | 0.10 | 114.178 | 114.188 | 115.428 | |
2565 | 2007.09.11 22:53 | close | 916 | 0.10 | 114.253 | 114.188 | 115.428 | 6.56 | 11196.88 |
2566 | 2007.09.12 02:10 | buy | 917 | 0.10 | 114.168 | 113.588 | 115.418 | |
2567 | 2007.09.12 02:30 | buy | 918 | 0.10 | 114.158 | 113.578 | 115.408 | |
2568 | 2007.09.12 02:33 | modify | 918 | 0.10 | 114.158 | 114.173 | 115.413 | |
2569 | 2007.09.12 02:33 | modify | 917 | 0.10 | 114.168 | 114.173 | 115.413 | |
2570 | 2007.09.12 02:34 | close | 918 | 0.10 | 114.237 | 114.173 | 115.413 | 6.92 | 11203.80 |
2571 | 2007.09.12 02:34 | close | 917 | 0.10 | 114.237 | 114.173 | 115.413 | 6.04 | 11209.84 |
2572 | 2007.09.13 23:25 | buy | 919 | 0.10 | 115.168 | 114.588 | 116.418 | |
2573 | 2007.09.13 23:30 | buy | 920 | 0.10 | 115.128 | 114.628 | 116.378 | |
2574 | 2007.09.13 23:35 | buy | 921 | 0.10 | 115.098 | 114.598 | 116.348 | |
2575 | 2007.09.13 23:55 | buy | 922 | 0.10 | 115.048 | 114.548 | 116.298 | |
2576 | 2007.09.13 23:55 | buy | 923 | 0.10 | 115.055 | 114.548 | 116.298 | |
2577 | 2007.09.14 01:52 | s/l | 920 | 0.10 | 114.628 | 114.628 | 116.378 | -43.21 | 11166.63 |
2578 | 2007.09.14 01:52 | s/l | 921 | 0.10 | 114.598 | 114.598 | 116.348 | -43.22 | 11123.40 |
2579 | 2007.09.14 01:55 | s/l | 919 | 0.10 | 114.588 | 114.588 | 116.418 | -50.21 | 11073.19 |
2580 | 2007.09.14 01:56 | s/l | 922 | 0.10 | 114.548 | 114.548 | 116.298 | -43.24 | 11029.94 |
2581 | 2007.09.14 01:56 | s/l | 923 | 0.10 | 114.548 | 114.548 | 116.298 | -43.85 | 10986.09 |
2582 | 2007.09.18 21:30 | buy | 924 | 0.10 | 115.498 | 114.918 | 116.748 | |
2583 | 2007.09.18 21:30 | buy | 925 | 0.10 | 115.489 | 114.998 | 116.748 | |
2584 | 2007.09.18 21:30 | modify | 925 | 0.10 | 115.489 | 115.504 | 116.744 | |
2585 | 2007.09.18 21:30 | modify | 924 | 0.10 | 115.498 | 115.504 | 116.744 | |
2586 | 2007.09.18 21:30 | close | 925 | 0.10 | 115.570 | 115.504 | 116.744 | 7.01 | 10993.10 |
2587 | 2007.09.18 21:30 | close | 924 | 0.10 | 115.570 | 115.504 | 116.744 | 6.23 | 10999.33 |
2588 | 2007.09.19 00:50 | buy | 926 | 0.10 | 115.908 | 115.328 | 117.158 | |
2589 | 2007.09.19 00:50 | buy | 927 | 0.10 | 115.913 | 115.408 | 117.158 | |
2590 | 2007.09.19 00:57 | modify | 927 | 0.10 | 115.913 | 115.921 | 117.161 | |
2591 | 2007.09.19 00:57 | modify | 926 | 0.10 | 115.908 | 115.921 | 117.161 | |
2592 | 2007.09.19 00:58 | close | 927 | 0.10 | 115.981 | 115.921 | 117.161 | 5.86 | 11005.19 |
2593 | 2007.09.19 00:58 | close | 926 | 0.10 | 115.981 | 115.921 | 117.161 | 6.29 | 11011.48 |
2594 | 2007.09.19 02:10 | buy | 928 | 0.10 | 115.818 | 115.238 | 117.068 | |
2595 | 2007.09.19 02:16 | modify | 928 | 0.10 | 115.818 | 115.828 | 117.068 | |
2596 | 2007.09.19 02:21 | close | 928 | 0.10 | 115.889 | 115.828 | 117.068 | 6.13 | 11017.61 |
2597 | 2007.09.20 00:41 | buy | 929 | 0.10 | 115.908 | 115.328 | 117.158 | |
2598 | 2007.09.20 00:41 | buy | 930 | 0.10 | 115.911 | 115.408 | 117.158 | |
2599 | 2007.09.20 01:12 | modify | 930 | 0.10 | 115.911 | 115.920 | 117.160 | |
2600 | 2007.09.20 01:13 | modify | 929 | 0.10 | 115.908 | 115.920 | 117.160 | |
2601 | 2007.09.20 01:44 | close | 930 | 0.10 | 115.983 | 115.920 | 117.160 | 6.21 | 11023.82 |
2602 | 2007.09.20 01:44 | close | 929 | 0.10 | 115.983 | 115.920 | 117.160 | 6.47 | 11030.29 |
2603 | 2007.09.25 01:05 | sell | 931 | 0.10 | 114.940 | 115.500 | 113.690 | |
2604 | 2007.09.25 01:10 | modify | 931 | 0.10 | 114.940 | 114.930 | 113.690 | |
2605 | 2007.09.25 01:36 | s/l | 931 | 0.10 | 114.930 | 114.930 | 113.690 | 0.87 | 11031.16 |
2606 | 2007.09.26 21:45 | buy | 932 | 0.10 | 115.388 | 114.808 | 116.638 | |
2607 | 2007.09.26 21:50 | modify | 932 | 0.10 | 115.388 | 115.398 | 116.638 | |
2608 | 2007.09.26 22:08 | close | 932 | 0.10 | 115.461 | 115.398 | 116.638 | 6.32 | 11037.48 |
2609 | 2007.09.27 00:15 | buy | 933 | 0.10 | 115.388 | 114.808 | 116.638 | |
2610 | 2007.09.27 00:20 | modify | 933 | 0.10 | 115.388 | 115.398 | 116.638 | |
2611 | 2007.09.27 00:20 | close | 933 | 0.10 | 115.460 | 115.398 | 116.638 | 6.24 | 11043.72 |
2612 | 2007.10.01 02:30 | sell | 934 | 0.10 | 114.880 | 115.440 | 113.630 | |
2613 | 2007.10.01 02:50 | modify | 934 | 0.10 | 114.880 | 114.870 | 113.630 | |
2614 | 2007.10.01 02:50 | close | 934 | 0.10 | 114.778 | 114.870 | 113.630 | 8.89 | 11052.61 |
2615 | 2007.10.04 01:06 | buy | 935 | 0.10 | 116.658 | 116.078 | 117.908 | |
2616 | 2007.10.04 01:15 | buy | 936 | 0.10 | 116.618 | 116.118 | 117.868 | |
2617 | 2007.10.04 01:15 | buy | 937 | 0.10 | 116.609 | 116.118 | 117.868 | |
2618 | 2007.10.04 01:27 | modify | 937 | 0.10 | 116.609 | 116.638 | 117.878 | |
2619 | 2007.10.04 01:27 | modify | 936 | 0.10 | 116.618 | 116.638 | 117.878 | |
2620 | 2007.10.04 01:27 | modify | 935 | 0.10 | 116.658 | 116.638 | 117.878 | |
2621 | 2007.10.04 01:30 | s/l | 935 | 0.10 | 116.638 | 116.638 | 117.878 | -1.71 | 11050.90 |
2622 | 2007.10.04 01:30 | s/l | 936 | 0.10 | 116.638 | 116.638 | 117.878 | 1.72 | 11052.62 |
2623 | 2007.10.04 01:30 | s/l | 937 | 0.10 | 116.638 | 116.638 | 117.878 | 2.49 | 11055.11 |
2624 | 2007.10.04 02:00 | buy | 938 | 0.10 | 116.578 | 115.998 | 117.828 | |
2625 | 2007.10.04 02:29 | modify | 938 | 0.10 | 116.578 | 116.588 | 117.828 | |
2626 | 2007.10.04 02:30 | close | 938 | 0.10 | 116.652 | 116.588 | 117.828 | 6.34 | 11061.45 |
2627 | 2007.10.09 22:10 | sell | 939 | 0.10 | 117.250 | 117.810 | 116.000 | |
2628 | 2007.10.09 22:21 | modify | 939 | 0.10 | 117.250 | 117.240 | 116.000 | |
2629 | 2007.10.09 22:41 | close | 939 | 0.10 | 117.150 | 117.240 | 116.000 | 8.54 | 11069.99 |
2630 | 2007.10.11 21:30 | buy | 940 | 0.10 | 117.308 | 116.808 | 118.558 | |
2631 | 2007.10.11 21:30 | buy | 941 | 0.10 | 117.305 | 116.808 | 118.558 | |
2632 | 2007.10.11 21:33 | modify | 941 | 0.10 | 117.305 | 117.317 | 118.557 | |
2633 | 2007.10.11 21:33 | modify | 940 | 0.10 | 117.308 | 117.317 | 118.557 | |
2634 | 2007.10.11 21:34 | close | 941 | 0.10 | 117.377 | 117.317 | 118.557 | 6.13 | 11076.12 |
2635 | 2007.10.11 21:34 | close | 940 | 0.10 | 117.377 | 117.317 | 118.557 | 5.88 | 11082.00 |
2636 | 2007.10.11 21:55 | buy | 942 | 0.10 | 117.328 | 116.748 | 118.578 | |
2637 | 2007.10.11 22:15 | buy | 943 | 0.10 | 117.118 | 116.618 | 118.368 | |
2638 | 2007.10.11 22:15 | buy | 944 | 0.10 | 117.119 | 116.618 | 118.368 | |
2639 | 2007.10.11 23:01 | modify | 944 | 0.10 | 117.119 | 117.198 | 118.438 | |
2640 | 2007.10.11 23:01 | modify | 943 | 0.10 | 117.118 | 117.198 | 118.438 | |
2641 | 2007.10.11 23:01 | modify | 942 | 0.10 | 117.328 | 117.198 | 118.438 | |
2642 | 2007.10.11 23:02 | s/l | 942 | 0.10 | 117.198 | 117.198 | 118.438 | -11.09 | 11070.91 |
2643 | 2007.10.11 23:02 | s/l | 943 | 0.10 | 117.198 | 117.198 | 118.438 | 6.82 | 11077.73 |
2644 | 2007.10.11 23:02 | s/l | 944 | 0.10 | 117.198 | 117.198 | 118.438 | 6.74 | 11084.47 |
2645 | 2007.10.15 00:35 | buy | 945 | 0.10 | 117.418 | 116.838 | 118.668 | |
2646 | 2007.10.15 01:07 | modify | 945 | 0.10 | 117.418 | 117.428 | 118.668 | |
2647 | 2007.10.15 01:08 | close | 945 | 0.10 | 117.488 | 117.428 | 118.668 | 5.96 | 11090.43 |
2648 | 2007.10.15 23:30 | sell | 946 | 0.10 | 117.410 | 117.970 | 116.160 | |
2649 | 2007.10.16 00:17 | modify | 946 | 0.10 | 117.410 | 117.400 | 116.160 | |
2650 | 2007.10.16 00:26 | s/l | 946 | 0.10 | 117.400 | 117.400 | 116.160 | 0.13 | 11090.56 |
2651 | 2007.10.16 23:50 | sell | 947 | 0.10 | 116.840 | 117.400 | 115.590 | |
2652 | 2007.10.16 23:50 | sell | 948 | 0.10 | 116.837 | 117.420 | 115.590 | |
2653 | 2007.10.16 23:55 | sell | 949 | 0.10 | 116.910 | 117.510 | 115.660 | |
2654 | 2007.10.17 03:18 | modify | 949 | 0.10 | 116.910 | 116.852 | 115.612 | |
2655 | 2007.10.17 03:18 | modify | 948 | 0.10 | 116.837 | 116.852 | 115.612 | |
2656 | 2007.10.17 03:18 | modify | 947 | 0.10 | 116.840 | 116.852 | 115.612 | |
2657 | 2007.10.17 03:19 | s/l | 947 | 0.10 | 116.852 | 116.852 | 115.612 | -1.74 | 11088.83 |
2658 | 2007.10.17 03:19 | s/l | 948 | 0.10 | 116.852 | 116.852 | 115.612 | -2.00 | 11086.83 |
2659 | 2007.10.17 03:19 | s/l | 949 | 0.10 | 116.852 | 116.852 | 115.612 | 4.25 | 11091.09 |
2660 | 2007.10.22 22:05 | buy | 950 | 0.10 | 114.088 | 113.508 | 115.338 | |
2661 | 2007.10.22 22:15 | modify | 950 | 0.10 | 114.088 | 114.098 | 115.338 | |
2662 | 2007.10.22 22:16 | close | 950 | 0.10 | 114.160 | 114.098 | 115.338 | 6.31 | 11097.40 |
2663 | 2007.10.24 01:00 | buy | 951 | 0.10 | 114.688 | 114.108 | 115.938 | |
2664 | 2007.10.24 01:00 | buy | 952 | 0.10 | 114.691 | 114.188 | 115.938 | |
2665 | 2007.10.24 01:12 | modify | 952 | 0.10 | 114.691 | 114.700 | 115.940 | |
2666 | 2007.10.24 01:12 | modify | 951 | 0.10 | 114.688 | 114.700 | 115.940 | |
2667 | 2007.10.24 01:12 | close | 952 | 0.10 | 114.770 | 114.700 | 115.940 | 6.88 | 11104.28 |
2668 | 2007.10.24 01:12 | close | 951 | 0.10 | 114.770 | 114.700 | 115.940 | 7.14 | 11111.42 |
2669 | 2007.10.24 21:35 | sell | 953 | 0.10 | 114.150 | 114.710 | 112.900 | |
2670 | 2007.10.24 21:35 | modify | 953 | 0.10 | 114.150 | 114.140 | 112.900 | |
2671 | 2007.10.24 21:44 | close | 953 | 0.10 | 114.049 | 114.140 | 112.900 | 8.86 | 11120.28 |
2672 | 2007.10.24 22:15 | sell | 954 | 0.10 | 114.290 | 114.850 | 113.040 | |
2673 | 2007.10.24 22:16 | modify | 954 | 0.10 | 114.290 | 114.280 | 113.040 | |
2674 | 2007.10.24 22:21 | close | 954 | 0.10 | 114.188 | 114.280 | 113.040 | 8.93 | 11129.21 |
2675 | 2007.10.30 21:30 | buy | 955 | 0.10 | 114.708 | 114.128 | 115.958 | |
2676 | 2007.10.31 01:18 | modify | 955 | 0.10 | 114.708 | 114.718 | 115.958 | |
2677 | 2007.10.31 01:20 | close | 955 | 0.10 | 114.740 | 114.718 | 115.958 | 3.20 | 11132.40 |
2678 | 2007.11.06 22:05 | sell | 956 | 0.10 | 114.630 | 115.190 | 113.380 | |
2679 | 2007.11.06 22:20 | sell | 957 | 0.10 | 114.660 | 115.220 | 113.410 | |
2680 | 2007.11.07 00:38 | modify | 957 | 0.10 | 114.660 | 114.635 | 113.395 | |
2681 | 2007.11.07 00:38 | modify | 956 | 0.10 | 114.630 | 114.635 | 113.395 | |
2682 | 2007.11.07 00:40 | close | 957 | 0.10 | 114.578 | 114.635 | 113.395 | 6.44 | 11138.84 |
2683 | 2007.11.07 00:40 | close | 956 | 0.10 | 114.578 | 114.635 | 113.395 | 3.82 | 11142.67 |
2684 | 2007.11.08 02:30 | sell | 958 | 0.10 | 112.790 | 113.350 | 111.540 | |
2685 | 2007.11.08 02:32 | modify | 958 | 0.10 | 112.790 | 112.780 | 111.540 | |
2686 | 2007.11.08 02:33 | close | 958 | 0.10 | 112.688 | 112.780 | 111.540 | 9.05 | 11151.72 |
2687 | 2007.11.08 22:25 | sell | 959 | 0.10 | 112.680 | 113.240 | 111.430 | |
2688 | 2007.11.08 22:28 | modify | 959 | 0.10 | 112.680 | 112.670 | 111.430 | |
2689 | 2007.11.08 22:28 | close | 959 | 0.10 | 112.578 | 112.670 | 111.430 | 9.06 | 11160.78 |
2690 | 2007.11.08 22:50 | sell | 960 | 0.10 | 112.770 | 113.330 | 111.520 | |
2691 | 2007.11.08 22:57 | modify | 960 | 0.10 | 112.770 | 112.760 | 111.520 | |
2692 | 2007.11.08 22:57 | s/l | 960 | 0.10 | 112.760 | 112.760 | 111.520 | 0.89 | 11161.67 |
2693 | 2007.11.12 02:25 | sell | 961 | 0.10 | 110.770 | 111.330 | 109.520 | |
2694 | 2007.11.12 02:35 | modify | 961 | 0.10 | 110.770 | 110.760 | 109.520 | |
2695 | 2007.11.12 02:38 | close | 961 | 0.10 | 110.658 | 110.760 | 109.520 | 10.12 | 11171.79 |
2696 | 2007.11.14 22:50 | buy | 962 | 0.10 | 111.418 | 110.838 | 112.668 | |
2697 | 2007.11.14 22:55 | buy | 963 | 0.10 | 111.318 | 110.818 | 112.568 | |
2698 | 2007.11.14 23:02 | modify | 963 | 0.10 | 111.318 | 111.378 | 112.618 | |
2699 | 2007.11.14 23:02 | modify | 962 | 0.10 | 111.418 | 111.378 | 112.618 | |
2700 | 2007.11.14 23:04 | close | 963 | 0.10 | 111.440 | 111.378 | 112.618 | 10.95 | 11182.74 |
2701 | 2007.11.14 23:04 | close | 962 | 0.10 | 111.440 | 111.378 | 112.618 | 1.97 | 11184.71 |
2702 | 2007.11.14 23:40 | buy | 964 | 0.10 | 111.248 | 110.668 | 112.498 | |
2703 | 2007.11.14 23:45 | buy | 965 | 0.10 | 111.168 | 110.668 | 112.418 | |
2704 | 2007.11.14 23:53 | modify | 965 | 0.10 | 111.168 | 111.218 | 112.458 | |
2705 | 2007.11.14 23:53 | modify | 964 | 0.10 | 111.248 | 111.218 | 112.458 | |
2706 | 2007.11.14 23:56 | close | 965 | 0.10 | 111.279 | 111.218 | 112.458 | 9.97 | 11194.68 |
2707 | 2007.11.14 23:56 | close | 964 | 0.10 | 111.279 | 111.218 | 112.458 | 2.79 | 11197.47 |
2708 | 2007.11.20 01:45 | sell | 966 | 0.10 | 109.880 | 110.440 | 108.630 | |
2709 | 2007.11.20 01:54 | modify | 966 | 0.10 | 109.880 | 109.870 | 108.630 | |
2710 | 2007.11.20 01:56 | close | 966 | 0.10 | 109.778 | 109.870 | 108.630 | 9.29 | 11206.76 |
2711 | 2007.11.22 23:10 | sell | 967 | 0.10 | 108.560 | 109.120 | 107.310 | |
2712 | 2007.11.22 23:36 | modify | 967 | 0.10 | 108.560 | 108.550 | 107.310 | |
2713 | 2007.11.22 23:37 | close | 967 | 0.10 | 108.448 | 108.550 | 107.310 | 10.33 | 11217.09 |
2714 | 2007.11.28 02:30 | buy | 968 | 0.10 | 108.608 | 108.028 | 109.858 | |
2715 | 2007.11.28 03:47 | modify | 968 | 0.10 | 108.608 | 108.618 | 109.858 | |
2716 | 2007.11.28 03:49 | close | 968 | 0.10 | 108.679 | 108.618 | 109.858 | 6.53 | 11223.62 |
2717 | 2007.11.28 21:50 | buy | 969 | 0.10 | 110.058 | 109.478 | 111.308 | |
2718 | 2007.11.28 22:00 | buy | 970 | 0.10 | 109.978 | 109.478 | 111.228 | |
2719 | 2007.11.28 22:13 | modify | 970 | 0.10 | 109.978 | 110.028 | 111.268 | |
2720 | 2007.11.28 22:13 | modify | 969 | 0.10 | 110.058 | 110.028 | 111.268 | |
2721 | 2007.11.28 22:14 | close | 970 | 0.10 | 110.088 | 110.028 | 111.268 | 9.99 | 11233.61 |
2722 | 2007.11.28 22:14 | close | 969 | 0.10 | 110.088 | 110.028 | 111.268 | 2.73 | 11236.34 |
2723 | 2007.11.29 00:15 | buy | 971 | 0.10 | 109.898 | 109.318 | 111.148 | |
2724 | 2007.11.29 00:25 | modify | 971 | 0.10 | 109.898 | 109.908 | 111.148 | |
2725 | 2007.11.29 00:27 | s/l | 971 | 0.10 | 109.908 | 109.908 | 111.148 | 0.91 | 11237.25 |
2726 | 2007.11.29 00:35 | buy | 972 | 0.10 | 109.888 | 109.308 | 111.138 | |
2727 | 2007.11.29 00:52 | modify | 972 | 0.10 | 109.888 | 109.898 | 111.138 | |
2728 | 2007.11.29 00:53 | close | 972 | 0.10 | 109.960 | 109.898 | 111.138 | 6.55 | 11243.80 |
2729 | 2007.11.29 22:10 | sell | 973 | 0.10 | 109.890 | 110.450 | 108.640 | |
2730 | 2007.11.29 22:13 | modify | 973 | 0.10 | 109.890 | 109.880 | 108.640 | |
2731 | 2007.11.29 22:14 | close | 973 | 0.10 | 109.787 | 109.880 | 108.640 | 9.38 | 11253.18 |
2732 | 2007.12.10 00:05 | buy | 974 | 0.10 | 111.428 | 110.848 | 112.678 | |
2733 | 2007.12.10 00:05 | buy | 975 | 0.10 | 111.437 | 110.928 | 112.678 | |
2734 | 2007.12.10 00:05 | buy | 976 | 0.10 | 111.436 | 110.928 | 112.678 | |
2735 | 2007.12.10 00:31 | modify | 976 | 0.10 | 111.436 | 111.444 | 112.684 | |
2736 | 2007.12.10 00:31 | modify | 975 | 0.10 | 111.437 | 111.444 | 112.684 | |
2737 | 2007.12.10 00:31 | modify | 974 | 0.10 | 111.428 | 111.444 | 112.684 | |
2738 | 2007.12.10 00:33 | close | 976 | 0.10 | 111.505 | 111.444 | 112.684 | 6.19 | 11259.37 |
2739 | 2007.12.10 00:33 | close | 975 | 0.10 | 111.505 | 111.444 | 112.684 | 6.10 | 11265.47 |
2740 | 2007.12.10 00:33 | close | 974 | 0.10 | 111.505 | 111.444 | 112.684 | 6.91 | 11272.38 |
2741 | 2007.12.12 02:00 | sell | 977 | 0.10 | 110.880 | 111.440 | 109.630 | |
2742 | 2007.12.12 02:00 | sell | 978 | 0.10 | 110.883 | 111.460 | 109.630 | |
2743 | 2007.12.12 02:22 | modify | 978 | 0.10 | 110.883 | 110.872 | 109.632 | |
2744 | 2007.12.12 02:22 | modify | 977 | 0.10 | 110.880 | 110.872 | 109.632 | |
2745 | 2007.12.12 02:23 | s/l | 977 | 0.10 | 110.872 | 110.872 | 109.632 | 0.72 | 11273.10 |
2746 | 2007.12.12 02:23 | s/l | 978 | 0.10 | 110.872 | 110.872 | 109.632 | 0.99 | 11274.09 |
2747 | 2007.12.12 02:30 | sell | 979 | 0.10 | 110.920 | 111.480 | 109.670 | |
2748 | 2007.12.12 02:30 | sell | 980 | 0.10 | 110.912 | 111.500 | 109.670 | |
2749 | 2007.12.12 03:03 | modify | 980 | 0.10 | 110.912 | 110.906 | 109.666 | |
2750 | 2007.12.12 03:03 | modify | 979 | 0.10 | 110.920 | 110.906 | 109.666 | |
2751 | 2007.12.12 03:29 | s/l | 979 | 0.10 | 110.906 | 110.906 | 109.666 | 1.26 | 11275.35 |
2752 | 2007.12.12 03:29 | s/l | 980 | 0.10 | 110.906 | 110.906 | 109.666 | 0.54 | 11275.89 |
2753 | 2007.12.12 22:05 | buy | 981 | 0.10 | 111.988 | 111.408 | 113.238 | |
2754 | 2007.12.12 22:05 | buy | 982 | 0.10 | 111.992 | 111.488 | 113.238 | |
2755 | 2007.12.12 22:06 | modify | 982 | 0.10 | 111.992 | 112.000 | 113.240 | |
2756 | 2007.12.12 22:06 | modify | 981 | 0.10 | 111.988 | 112.000 | 113.240 | |
2757 | 2007.12.12 22:07 | s/l | 981 | 0.10 | 112.000 | 112.000 | 113.240 | 1.07 | 11276.96 |
2758 | 2007.12.12 22:07 | s/l | 982 | 0.10 | 112.000 | 112.000 | 113.240 | 0.72 | 11277.68 |
2759 | 2007.12.12 22:15 | buy | 983 | 0.10 | 111.888 | 111.388 | 113.138 | |
2760 | 2007.12.12 22:18 | modify | 983 | 0.10 | 111.888 | 111.898 | 113.138 | |
2761 | 2007.12.12 22:19 | close | 983 | 0.10 | 111.960 | 111.898 | 113.138 | 6.43 | 11284.11 |
2762 | 2007.12.12 22:25 | buy | 984 | 0.10 | 111.918 | 111.418 | 113.168 | |
2763 | 2007.12.12 22:25 | modify | 984 | 0.10 | 111.918 | 111.928 | 113.168 | |
2764 | 2007.12.12 22:26 | s/l | 984 | 0.10 | 111.928 | 111.928 | 113.168 | 0.89 | 11285.00 |
2765 | 2007.12.17 00:40 | buy | 985 | 0.10 | 113.298 | 112.718 | 114.548 | |
2766 | 2007.12.17 02:00 | modify | 985 | 0.10 | 113.298 | 113.308 | 114.548 | |
2767 | 2007.12.17 02:00 | close | 985 | 0.10 | 113.370 | 113.308 | 114.548 | 6.35 | 11291.35 |
2768 | 2007.12.17 02:10 | buy | 986 | 0.10 | 113.178 | 112.598 | 114.428 | |
2769 | 2007.12.17 02:20 | buy | 987 | 0.10 | 113.128 | 112.628 | 114.378 | |
2770 | 2007.12.17 02:51 | modify | 987 | 0.10 | 113.128 | 113.163 | 114.403 | |
2771 | 2007.12.17 02:51 | modify | 986 | 0.10 | 113.178 | 113.163 | 114.403 | |
2772 | 2007.12.17 02:51 | close | 987 | 0.10 | 113.226 | 113.163 | 114.403 | 8.66 | 11300.01 |
2773 | 2007.12.17 02:51 | close | 986 | 0.10 | 113.226 | 113.163 | 114.403 | 4.24 | 11304.25 |
2774 | 2007.12.19 01:55 | buy | 988 | 0.10 | 113.228 | 112.648 | 114.478 | |
2775 | 2007.12.19 01:57 | modify | 988 | 0.10 | 113.228 | 113.238 | 114.478 | |
2776 | 2007.12.19 01:57 | close | 988 | 0.10 | 113.300 | 113.238 | 114.478 | 6.35 | 11310.60 |
2777 | 2007.12.20 00:10 | buy | 989 | 0.10 | 113.288 | 112.708 | 114.538 | |
2778 | 2007.12.20 00:16 | modify | 989 | 0.10 | 113.288 | 113.298 | 114.538 | |
2779 | 2007.12.20 00:42 | s/l | 989 | 0.10 | 113.298 | 113.298 | 114.538 | 0.88 | 11311.48 |
2780 | 2007.12.20 23:40 | sell | 990 | 0.10 | 113.160 | 113.720 | 111.910 | |
2781 | 2007.12.20 23:46 | modify | 990 | 0.10 | 113.160 | 113.150 | 111.910 | |
2782 | 2007.12.21 00:00 | s/l | 990 | 0.10 | 113.150 | 113.150 | 111.910 | 0.17 | 11311.65 |
2783 | 2007.12.24 00:25 | buy | 991 | 0.10 | 114.008 | 113.428 | 115.258 | |
2784 | 2007.12.24 01:37 | modify | 991 | 0.10 | 114.008 | 114.018 | 115.258 | |
2785 | 2007.12.24 01:44 | close | 991 | 0.10 | 114.079 | 114.018 | 115.258 | 6.22 | 11317.87 |
2786 | 2007.12.26 21:55 | sell | 992 | 0.10 | 114.260 | 114.820 | 113.010 | |
2787 | 2007.12.26 21:55 | sell | 993 | 0.10 | 114.265 | 114.840 | 113.010 | |
2788 | 2007.12.26 22:13 | modify | 993 | 0.10 | 114.265 | 114.253 | 113.013 | |
2789 | 2007.12.26 22:13 | modify | 992 | 0.10 | 114.260 | 114.253 | 113.013 | |
2790 | 2007.12.26 22:33 | s/l | 992 | 0.10 | 114.253 | 114.253 | 113.013 | 0.62 | 11318.49 |
2791 | 2007.12.26 22:33 | s/l | 993 | 0.10 | 114.253 | 114.253 | 113.013 | 1.05 | 11319.54 |
2792 | 2008.01.02 23:10 | sell | 994 | 0.10 | 109.630 | 110.190 | 108.380 | |
2793 | 2008.01.02 23:12 | modify | 994 | 0.10 | 109.630 | 109.620 | 108.380 | |
2794 | 2008.01.02 23:52 | s/l | 994 | 0.10 | 109.620 | 109.620 | 108.380 | 0.91 | 11320.45 |
2795 | 2008.01.03 00:15 | sell | 995 | 0.10 | 109.710 | 110.270 | 108.460 | |
2796 | 2008.01.03 00:33 | modify | 995 | 0.10 | 109.710 | 109.700 | 108.460 | |
2797 | 2008.01.03 00:54 | s/l | 995 | 0.10 | 109.700 | 109.700 | 108.460 | 0.91 | 11321.36 |
2798 | 2008.01.03 01:00 | sell | 996 | 0.10 | 109.730 | 110.290 | 108.480 | |
2799 | 2008.01.03 01:20 | modify | 996 | 0.10 | 109.730 | 109.720 | 108.480 | |
2800 | 2008.01.03 01:21 | close | 996 | 0.10 | 109.628 | 109.720 | 108.480 | 9.30 | 11330.66 |
2801 | 2008.01.07 01:40 | sell | 997 | 0.10 | 108.720 | 109.280 | 107.470 | |
2802 | 2008.01.07 01:52 | modify | 997 | 0.10 | 108.720 | 108.710 | 107.470 | |
2803 | 2008.01.07 02:00 | close | 997 | 0.10 | 108.618 | 108.710 | 107.470 | 9.39 | 11340.05 |
2804 | 2008.01.08 02:10 | buy | 998 | 0.10 | 109.058 | 108.478 | 110.308 | |
2805 | 2008.01.08 02:12 | modify | 998 | 0.10 | 109.058 | 109.068 | 110.308 | |
2806 | 2008.01.08 02:12 | close | 998 | 0.10 | 109.130 | 109.068 | 110.308 | 6.60 | 11346.65 |
2807 | 2008.01.10 22:05 | sell | 999 | 0.10 | 109.560 | 110.120 | 108.310 | |
2808 | 2008.01.10 22:10 | sell | 1000 | 0.10 | 109.670 | 110.250 | 108.420 | |
2809 | 2008.01.10 22:44 | modify | 1000 | 0.10 | 109.670 | 109.605 | 108.365 | |
2810 | 2008.01.10 22:44 | modify | 999 | 0.10 | 109.560 | 109.605 | 108.365 | |
2811 | 2008.01.10 22:46 | close | 1000 | 0.10 | 109.515 | 109.605 | 108.365 | 14.15 | 11360.80 |
2812 | 2008.01.10 22:46 | close | 999 | 0.10 | 109.515 | 109.605 | 108.365 | 4.11 | 11364.91 |
2813 | 2008.01.14 02:25 | sell | 1001 | 0.10 | 108.940 | 109.500 | 107.690 | |
2814 | 2008.01.14 02:29 | modify | 1001 | 0.10 | 108.940 | 108.930 | 107.690 | |
2815 | 2008.01.14 02:31 | close | 1001 | 0.10 | 108.839 | 108.930 | 107.690 | 9.28 | 11374.19 |
2816 | 2008.01.17 01:20 | buy | 1002 | 0.10 | 107.318 | 106.738 | 108.568 | |
2817 | 2008.01.17 01:30 | buy | 1003 | 0.10 | 107.248 | 106.748 | 108.498 | |
2818 | 2008.01.17 01:38 | modify | 1003 | 0.10 | 107.248 | 107.293 | 108.533 | |
2819 | 2008.01.17 01:38 | modify | 1002 | 0.10 | 107.318 | 107.293 | 108.533 | |
2820 | 2008.01.17 01:39 | close | 1003 | 0.10 | 107.353 | 107.293 | 108.533 | 9.78 | 11383.97 |
2821 | 2008.01.17 01:39 | close | 1002 | 0.10 | 107.353 | 107.293 | 108.533 | 3.26 | 11387.23 |
2822 | 2008.01.21 01:00 | sell | 1004 | 0.10 | 106.820 | 107.380 | 105.570 | |
2823 | 2008.01.21 01:15 | sell | 1005 | 0.10 | 106.870 | 107.450 | 105.620 | |
2824 | 2008.01.21 01:50 | sell | 1006 | 0.10 | 106.890 | 107.450 | 105.640 | |
2825 | 2008.01.21 02:00 | sell | 1007 | 0.10 | 106.890 | 107.450 | 105.640 | |
2826 | 2008.01.21 02:10 | sell | 1008 | 0.10 | 106.930 | 107.510 | 105.680 | |
2827 | 2008.01.21 02:25 | modify | 1008 | 0.10 | 106.930 | 106.870 | 105.630 | |
2828 | 2008.01.21 02:25 | modify | 1007 | 0.10 | 106.890 | 106.870 | 105.630 | |
2829 | 2008.01.21 02:25 | modify | 1006 | 0.10 | 106.890 | 106.870 | 105.630 | |
2830 | 2008.01.21 02:25 | modify | 1005 | 0.10 | 106.870 | 106.870 | 105.630 | |
2831 | 2008.01.21 02:25 | modify | 1004 | 0.10 | 106.820 | 106.870 | 105.630 | |
2832 | 2008.01.21 02:26 | close | 1008 | 0.10 | 106.778 | 106.870 | 105.630 | 14.24 | 11401.47 |
2833 | 2008.01.21 02:26 | close | 1007 | 0.10 | 106.778 | 106.870 | 105.630 | 10.49 | 11411.96 |
2834 | 2008.01.21 02:26 | close | 1006 | 0.10 | 106.778 | 106.870 | 105.630 | 10.49 | 11422.45 |
2835 | 2008.01.21 02:26 | close | 1005 | 0.10 | 106.778 | 106.870 | 105.630 | 8.62 | 11431.07 |
2836 | 2008.01.21 02:26 | close | 1004 | 0.10 | 106.778 | 106.870 | 105.630 | 3.93 | 11435.00 |
2837 | 2008.01.22 21:40 | buy | 1009 | 0.10 | 106.478 | 105.898 | 107.728 | |
2838 | 2008.01.22 22:08 | modify | 1009 | 0.10 | 106.478 | 106.488 | 107.728 | |
2839 | 2008.01.22 22:09 | close | 1009 | 0.10 | 106.550 | 106.488 | 107.728 | 6.76 | 11441.76 |
2840 | 2008.01.22 23:35 | buy | 1010 | 0.10 | 106.388 | 105.808 | 107.638 | |
2841 | 2008.01.22 23:36 | modify | 1010 | 0.10 | 106.388 | 106.398 | 107.638 | |
2842 | 2008.01.22 23:37 | close | 1010 | 0.10 | 106.459 | 106.398 | 107.638 | 6.67 | 11448.43 |
2843 | 2008.01.23 21:30 | sell | 1011 | 0.10 | 105.920 | 106.480 | 104.670 | |
2844 | 2008.01.23 21:30 | sell | 1012 | 0.10 | 105.923 | 106.500 | 104.670 | |
2845 | 2008.01.23 21:33 | modify | 1012 | 0.10 | 105.923 | 105.912 | 104.672 | |
2846 | 2008.01.23 21:33 | modify | 1011 | 0.10 | 105.920 | 105.912 | 104.672 | |
2847 | 2008.01.23 21:34 | s/l | 1011 | 0.10 | 105.912 | 105.912 | 104.672 | 0.76 | 11449.19 |
2848 | 2008.01.23 21:34 | s/l | 1012 | 0.10 | 105.912 | 105.912 | 104.672 | 1.04 | 11450.23 |
2849 | 2008.01.23 22:10 | sell | 1013 | 0.10 | 106.140 | 106.700 | 104.890 | |
2850 | 2008.01.23 22:12 | modify | 1013 | 0.10 | 106.140 | 106.130 | 104.890 | |
2851 | 2008.01.23 22:13 | s/l | 1013 | 0.10 | 106.130 | 106.130 | 104.890 | 0.94 | 11451.17 |
2852 | 2008.01.23 22:25 | sell | 1014 | 0.10 | 106.230 | 106.790 | 104.980 | |
2853 | 2008.01.23 22:27 | modify | 1014 | 0.10 | 106.230 | 106.220 | 104.980 | |
2854 | 2008.01.23 22:28 | close | 1014 | 0.10 | 106.128 | 106.220 | 104.980 | 9.61 | 11460.78 |
2855 | 2008.01.28 02:15 | sell | 1015 | 0.10 | 106.940 | 107.500 | 105.690 | |
2856 | 2008.01.28 02:24 | modify | 1015 | 0.10 | 106.940 | 106.930 | 105.690 | |
2857 | 2008.01.28 02:25 | close | 1015 | 0.10 | 106.840 | 106.930 | 105.690 | 9.36 | 11470.14 |
2858 | 2008.01.29 01:25 | buy | 1016 | 0.10 | 106.818 | 106.238 | 108.068 | |
2859 | 2008.01.29 01:25 | buy | 1017 | 0.10 | 106.826 | 106.318 | 108.068 | |
2860 | 2008.01.29 01:25 | modify | 1017 | 0.10 | 106.826 | 106.832 | 108.072 | |
2861 | 2008.01.29 01:25 | modify | 1016 | 0.10 | 106.818 | 106.832 | 108.072 | |
2862 | 2008.01.29 01:28 | s/l | 1016 | 0.10 | 106.832 | 106.832 | 108.072 | 1.31 | 11471.45 |
2863 | 2008.01.29 01:28 | s/l | 1017 | 0.10 | 106.832 | 106.832 | 108.072 | 0.56 | 11472.01 |
2864 | 2008.01.30 02:20 | buy | 1018 | 0.10 | 106.868 | 106.288 | 108.118 | |
2865 | 2008.01.30 02:30 | modify | 1018 | 0.10 | 106.868 | 106.878 | 108.118 | |
2866 | 2008.01.30 02:32 | s/l | 1018 | 0.10 | 106.878 | 106.878 | 108.118 | 0.94 | 11472.95 |
2867 | 2008.01.30 21:35 | buy | 1019 | 0.10 | 106.898 | 106.318 | 108.148 | |
2868 | 2008.01.30 21:37 | modify | 1019 | 0.10 | 106.898 | 106.908 | 108.148 | |
2869 | 2008.01.30 21:37 | close | 1019 | 0.10 | 106.970 | 106.908 | 108.148 | 6.73 | 11479.68 |
2870 | 2008.01.30 22:35 | buy | 1020 | 0.10 | 106.788 | 106.208 | 108.038 | |
2871 | 2008.01.30 22:36 | modify | 1020 | 0.10 | 106.788 | 106.798 | 108.038 | |
2872 | 2008.01.30 22:36 | s/l | 1020 | 0.10 | 106.798 | 106.798 | 108.038 | 0.94 | 11480.62 |
2873 | 2008.01.30 22:40 | buy | 1021 | 0.10 | 106.708 | 106.208 | 107.958 | |
2874 | 2008.01.30 22:40 | modify | 1021 | 0.10 | 106.708 | 106.718 | 107.958 | |
2875 | 2008.01.30 22:41 | s/l | 1021 | 0.10 | 106.718 | 106.718 | 107.958 | 0.94 | 11481.56 |
2876 | 2008.01.30 22:55 | buy | 1022 | 0.10 | 106.458 | 105.958 | 107.708 | |
2877 | 2008.01.30 22:55 | buy | 1023 | 0.10 | 106.454 | 105.918 | 107.708 | |
2878 | 2008.01.30 23:04 | modify | 1023 | 0.10 | 106.454 | 106.466 | 107.706 | |
2879 | 2008.01.30 23:04 | modify | 1022 | 0.10 | 106.458 | 106.466 | 107.706 | |
2880 | 2008.01.30 23:04 | s/l | 1022 | 0.10 | 106.466 | 106.466 | 107.706 | 0.75 | 11482.31 |
2881 | 2008.01.30 23:04 | s/l | 1023 | 0.10 | 106.466 | 106.466 | 107.706 | 1.13 | 11483.44 |
2882 | 2008.02.11 00:15 | sell | 1024 | 0.10 | 107.480 | 108.040 | 106.230 | |
2883 | 2008.02.11 00:20 | sell | 1025 | 0.10 | 107.570 | 108.150 | 106.320 | |
2884 | 2008.02.11 00:20 | sell | 1026 | 0.10 | 107.577 | 108.170 | 106.320 | |
2885 | 2008.02.11 01:10 | modify | 1026 | 0.10 | 107.577 | 107.532 | 106.292 | |
2886 | 2008.02.11 01:10 | modify | 1025 | 0.10 | 107.570 | 107.532 | 106.292 | |
2887 | 2008.02.11 01:10 | modify | 1024 | 0.10 | 107.480 | 107.532 | 106.292 | |
2888 | 2008.02.11 01:19 | s/l | 1024 | 0.10 | 107.532 | 107.532 | 106.292 | -4.83 | 11478.61 |
2889 | 2008.02.11 01:19 | s/l | 1025 | 0.10 | 107.532 | 107.532 | 106.292 | 3.53 | 11482.14 |
2890 | 2008.02.11 01:19 | s/l | 1026 | 0.10 | 107.532 | 107.532 | 106.292 | 4.19 | 11486.33 |
2891 | 2008.02.12 22:05 | buy | 1027 | 0.10 | 107.288 | 106.708 | 108.538 | |
2892 | 2008.02.12 22:25 | buy | 1028 | 0.10 | 107.258 | 106.678 | 108.508 | |
2893 | 2008.02.12 22:29 | modify | 1028 | 0.10 | 107.258 | 107.283 | 108.523 | |
2894 | 2008.02.12 22:29 | modify | 1027 | 0.10 | 107.288 | 107.283 | 108.523 | |
2895 | 2008.02.12 22:31 | s/l | 1027 | 0.10 | 107.283 | 107.283 | 108.523 | -0.47 | 11485.86 |
2896 | 2008.02.12 22:31 | s/l | 1028 | 0.10 | 107.283 | 107.283 | 108.523 | 2.33 | 11488.19 |
2897 | 2008.02.14 00:10 | buy | 1029 | 0.10 | 108.188 | 107.608 | 109.438 | |
2898 | 2008.02.14 00:26 | modify | 1029 | 0.10 | 108.188 | 108.198 | 109.438 | |
2899 | 2008.02.14 00:45 | s/l | 1029 | 0.10 | 108.198 | 108.198 | 109.438 | 0.93 | 11489.12 |
2900 | 2008.02.14 01:00 | buy | 1030 | 0.10 | 108.158 | 107.578 | 109.408 | |
2901 | 2008.02.14 01:10 | buy | 1031 | 0.10 | 108.118 | 107.618 | 109.368 | |
2902 | 2008.02.14 01:25 | buy | 1032 | 0.10 | 108.078 | 107.498 | 109.328 | |
2903 | 2008.02.14 01:25 | buy | 1033 | 0.10 | 108.076 | 107.578 | 109.328 | |
2904 | 2008.02.14 01:42 | modify | 1033 | 0.10 | 108.076 | 108.118 | 109.358 | |
2905 | 2008.02.14 01:43 | modify | 1032 | 0.10 | 108.078 | 108.118 | 109.358 | |
2906 | 2008.02.14 01:43 | modify | 1031 | 0.10 | 108.118 | 108.118 | 109.358 | |
2907 | 2008.02.14 01:43 | modify | 1030 | 0.10 | 108.158 | 108.118 | 109.358 | |
2908 | 2008.02.14 01:46 | close | 1033 | 0.10 | 108.178 | 108.118 | 109.358 | 9.43 | 11498.55 |
2909 | 2008.02.14 01:46 | close | 1032 | 0.10 | 108.178 | 108.118 | 109.358 | 9.24 | 11507.79 |
2910 | 2008.02.14 01:46 | close | 1031 | 0.10 | 108.178 | 108.118 | 109.358 | 5.55 | 11513.34 |
2911 | 2008.02.14 01:46 | close | 1030 | 0.10 | 108.178 | 108.118 | 109.358 | 1.85 | 11515.19 |
2912 | 2008.02.18 00:05 | sell | 1034 | 0.10 | 107.830 | 108.430 | 106.580 | |
2913 | 2008.02.18 00:11 | modify | 1034 | 0.10 | 107.830 | 107.820 | 106.580 | |
2914 | 2008.02.18 00:14 | s/l | 1034 | 0.10 | 107.820 | 107.820 | 106.580 | 0.93 | 11516.12 |
2915 | 2008.02.18 22:55 | buy | 1035 | 0.10 | 108.178 | 107.598 | 109.428 | |
2916 | 2008.02.18 23:05 | modify | 1035 | 0.10 | 108.178 | 108.188 | 109.428 | |
2917 | 2008.02.18 23:06 | close | 1035 | 0.10 | 108.248 | 108.188 | 109.428 | 6.47 | 11522.59 |
2918 | 2008.02.19 00:15 | buy | 1036 | 0.10 | 108.158 | 107.578 | 109.408 | |
2919 | 2008.02.19 00:30 | buy | 1037 | 0.10 | 108.148 | 107.648 | 109.398 | |
2920 | 2008.02.19 00:55 | buy | 1038 | 0.10 | 108.128 | 107.548 | 109.378 | |
2921 | 2008.02.19 01:10 | modify | 1038 | 0.10 | 108.128 | 108.155 | 109.395 | |
2922 | 2008.02.19 01:10 | modify | 1037 | 0.10 | 108.148 | 108.155 | 109.395 | |
2923 | 2008.02.19 01:11 | modify | 1036 | 0.10 | 108.158 | 108.155 | 109.395 | |
2924 | 2008.02.19 01:12 | close | 1038 | 0.10 | 108.215 | 108.155 | 109.395 | 8.04 | 11530.63 |
2925 | 2008.02.19 01:12 | close | 1037 | 0.10 | 108.215 | 108.155 | 109.395 | 6.19 | 11536.82 |
2926 | 2008.02.19 01:12 | close | 1036 | 0.10 | 108.215 | 108.155 | 109.395 | 5.27 | 11542.09 |
2927 | 2008.02.21 00:45 | buy | 1039 | 0.10 | 108.038 | 107.458 | 109.288 | |
2928 | 2008.02.21 01:20 | buy | 1040 | 0.10 | 108.008 | 107.428 | 109.258 | |
2929 | 2008.02.21 01:25 | buy | 1041 | 0.10 | 107.968 | 107.468 | 109.218 | |
2930 | 2008.02.21 01:35 | buy | 1042 | 0.10 | 107.988 | 107.408 | 109.238 | |
2931 | 2008.02.21 01:57 | modify | 1042 | 0.10 | 107.988 | 108.011 | 109.251 | |
2932 | 2008.02.21 01:57 | modify | 1041 | 0.10 | 107.968 | 108.011 | 109.251 | |
2933 | 2008.02.21 01:57 | modify | 1040 | 0.10 | 108.008 | 108.011 | 109.251 | |
2934 | 2008.02.21 01:57 | modify | 1039 | 0.10 | 108.038 | 108.011 | 109.251 | |
2935 | 2008.02.21 02:07 | close | 1042 | 0.10 | 108.071 | 108.011 | 109.251 | 7.68 | 11549.77 |
2936 | 2008.02.21 02:07 | close | 1041 | 0.10 | 108.071 | 108.011 | 109.251 | 9.53 | 11559.30 |
2937 | 2008.02.21 02:07 | close | 1040 | 0.10 | 108.071 | 108.011 | 109.251 | 5.83 | 11565.13 |
2938 | 2008.02.21 02:07 | close | 1039 | 0.10 | 108.071 | 108.011 | 109.251 | 3.05 | 11568.18 |
2939 | 2008.02.25 00:05 | sell | 1043 | 0.10 | 107.310 | 107.870 | 106.060 | |
2940 | 2008.02.25 00:13 | modify | 1043 | 0.10 | 107.310 | 107.300 | 106.060 | |
2941 | 2008.02.25 00:14 | close | 1043 | 0.10 | 107.203 | 107.300 | 106.060 | 9.98 | 11578.16 |
2942 | 2008.02.26 00:30 | buy | 1044 | 0.10 | 108.008 | 107.428 | 109.258 | |
2943 | 2008.02.26 00:49 | modify | 1044 | 0.10 | 108.008 | 108.018 | 109.258 | |
2944 | 2008.02.26 00:51 | close | 1044 | 0.10 | 108.080 | 108.018 | 109.258 | 6.66 | 11584.82 |
2945 | 2008.03.03 21:30 | buy | 1045 | 0.10 | 103.318 | 102.738 | 104.568 | |
2946 | 2008.03.03 21:40 | buy | 1046 | 0.10 | 103.268 | 102.768 | 104.518 | |
2947 | 2008.03.03 21:55 | buy | 1047 | 0.10 | 103.188 | 102.688 | 104.438 | |
2948 | 2008.03.03 22:10 | buy | 1048 | 0.10 | 103.068 | 102.528 | 104.318 | |
2949 | 2008.03.03 22:31 | modify | 1048 | 0.10 | 103.068 | 103.221 | 104.461 | |
2950 | 2008.03.03 22:31 | modify | 1047 | 0.10 | 103.188 | 103.221 | 104.461 | |
2951 | 2008.03.03 22:31 | modify | 1046 | 0.10 | 103.268 | 103.221 | 104.461 | |
2952 | 2008.03.03 22:31 | modify | 1045 | 0.10 | 103.318 | 103.221 | 104.461 | |
2953 | 2008.03.03 22:33 | s/l | 1045 | 0.10 | 103.221 | 103.221 | 104.461 | -9.39 | 11575.43 |
2954 | 2008.03.03 22:33 | s/l | 1046 | 0.10 | 103.221 | 103.221 | 104.461 | -4.55 | 11570.88 |
2955 | 2008.03.03 22:33 | s/l | 1047 | 0.10 | 103.221 | 103.221 | 104.461 | 3.20 | 11574.08 |
2956 | 2008.03.03 22:33 | s/l | 1048 | 0.10 | 103.221 | 103.221 | 104.461 | 14.83 | 11588.91 |
2957 | 2008.03.04 02:30 | buy | 1049 | 0.10 | 103.278 | 102.698 | 104.528 | |
2958 | 2008.03.04 02:30 | buy | 1050 | 0.10 | 103.285 | 102.778 | 104.528 | |
2959 | 2008.03.04 03:45 | modify | 1050 | 0.10 | 103.285 | 103.292 | 104.532 | |
2960 | 2008.03.04 03:45 | modify | 1049 | 0.10 | 103.278 | 103.292 | 104.532 | |
2961 | 2008.03.04 03:47 | close | 1050 | 0.10 | 103.359 | 103.292 | 104.532 | 7.16 | 11596.07 |
2962 | 2008.03.04 03:47 | close | 1049 | 0.10 | 103.359 | 103.292 | 104.532 | 7.84 | 11603.91 |
2963 | 2008.03.04 22:10 | sell | 1051 | 0.10 | 103.300 | 103.860 | 102.050 | |
2964 | 2008.03.04 22:11 | modify | 1051 | 0.10 | 103.300 | 103.290 | 102.050 | |
2965 | 2008.03.04 22:14 | s/l | 1051 | 0.10 | 103.290 | 103.290 | 102.050 | 0.97 | 11604.88 |
2966 | 2008.03.04 22:20 | sell | 1052 | 0.10 | 103.380 | 103.960 | 102.130 | |
2967 | 2008.03.04 22:23 | modify | 1052 | 0.10 | 103.380 | 103.370 | 102.130 | |
2968 | 2008.03.04 22:24 | close | 1052 | 0.10 | 103.278 | 103.370 | 102.130 | 9.88 | 11614.76 |
2969 | 2008.03.06 02:15 | buy | 1053 | 0.10 | 103.848 | 103.268 | 105.098 | |
2970 | 2008.03.06 02:20 | buy | 1054 | 0.10 | 103.798 | 103.298 | 105.048 | |
2971 | 2008.03.06 04:50 | modify | 1054 | 0.10 | 103.798 | 103.833 | 105.073 | |
2972 | 2008.03.06 04:50 | modify | 1053 | 0.10 | 103.848 | 103.833 | 105.073 | |
2973 | 2008.03.06 05:22 | close | 1054 | 0.10 | 103.894 | 103.833 | 105.073 | 9.24 | 11624.00 |
2974 | 2008.03.06 05:22 | close | 1053 | 0.10 | 103.894 | 103.833 | 105.073 | 4.43 | 11628.43 |
2975 | 2008.03.10 01:20 | buy | 1055 | 0.10 | 102.238 | 101.658 | 103.488 | |
2976 | 2008.03.10 01:20 | buy | 1056 | 0.10 | 102.223 | 101.738 | 103.488 | |
2977 | 2008.03.10 01:23 | modify | 1056 | 0.10 | 102.223 | 102.241 | 103.481 | |
2978 | 2008.03.10 01:23 | modify | 1055 | 0.10 | 102.238 | 102.241 | 103.481 | |
2979 | 2008.03.10 01:23 | close | 1056 | 0.10 | 102.307 | 102.241 | 103.481 | 8.21 | 11636.64 |
2980 | 2008.03.10 01:23 | close | 1055 | 0.10 | 102.307 | 102.241 | 103.481 | 6.74 | 11643.38 |
2981 | 2008.03.10 01:40 | buy | 1057 | 0.10 | 102.278 | 101.698 | 103.528 | |
2982 | 2008.03.10 01:50 | buy | 1058 | 0.10 | 102.218 | 101.718 | 103.468 | |
2983 | 2008.03.10 02:00 | buy | 1059 | 0.10 | 102.138 | 101.638 | 103.388 | |
2984 | 2008.03.10 02:15 | buy | 1060 | 0.10 | 102.108 | 101.528 | 103.358 | |
2985 | 2008.03.10 02:31 | modify | 1060 | 0.10 | 102.108 | 102.196 | 103.436 | |
2986 | 2008.03.10 02:31 | modify | 1059 | 0.10 | 102.138 | 102.196 | 103.436 | |
2987 | 2008.03.10 02:31 | modify | 1058 | 0.10 | 102.218 | 102.196 | 103.436 | |
2988 | 2008.03.10 02:31 | modify | 1057 | 0.10 | 102.278 | 102.196 | 103.436 | |
2989 | 2008.03.10 02:36 | s/l | 1057 | 0.10 | 102.196 | 102.196 | 103.436 | -8.02 | 11635.36 |
2990 | 2008.03.10 02:36 | s/l | 1058 | 0.10 | 102.196 | 102.196 | 103.436 | -2.15 | 11633.21 |
2991 | 2008.03.10 02:36 | s/l | 1059 | 0.10 | 102.196 | 102.196 | 103.436 | 5.68 | 11638.89 |
2992 | 2008.03.10 02:36 | s/l | 1060 | 0.10 | 102.196 | 102.196 | 103.436 | 8.61 | 11647.50 |
2993 | 2008.03.20 23:35 | sell | 1061 | 0.10 | 99.360 | 99.920 | 98.110 | |
2994 | 2008.03.20 23:42 | modify | 1061 | 0.10 | 99.360 | 99.350 | 98.110 | |
2995 | 2008.03.20 23:48 | s/l | 1061 | 0.10 | 99.350 | 99.350 | 98.110 | 1.01 | 11648.51 |
2996 | 2008.03.20 23:55 | sell | 1062 | 0.10 | 99.470 | 100.030 | 98.220 | |
2997 | 2008.03.21 00:12 | modify | 1062 | 0.10 | 99.470 | 99.460 | 98.220 | |
2998 | 2008.03.21 00:18 | close | 1062 | 0.10 | 99.368 | 99.460 | 98.220 | 9.54 | 11658.06 |
2999 | 2008.03.25 00:55 | buy | 1063 | 0.10 | 100.568 | 99.988 | 101.818 | |
3000 | 2008.03.25 00:55 | buy | 1064 | 0.10 | 100.559 | 100.068 | 101.818 | |
3001 | 2008.03.25 01:16 | modify | 1064 | 0.10 | 100.559 | 100.574 | 101.814 | |
3002 | 2008.03.25 01:16 | modify | 1063 | 0.10 | 100.568 | 100.574 | 101.814 | |
3003 | 2008.03.25 01:16 | close | 1064 | 0.10 | 100.639 | 100.574 | 101.814 | 7.95 | 11666.01 |
3004 | 2008.03.25 01:16 | close | 1063 | 0.10 | 100.639 | 100.574 | 101.814 | 7.05 | 11673.06 |
3005 | 2008.04.02 00:55 | buy | 1065 | 0.10 | 101.818 | 101.238 | 103.068 | |
3006 | 2008.04.02 01:00 | buy | 1066 | 0.10 | 101.748 | 101.248 | 102.998 | |
3007 | 2008.04.02 01:05 | buy | 1067 | 0.10 | 101.738 | 101.238 | 102.988 | |
3008 | 2008.04.02 02:00 | buy | 1068 | 0.10 | 101.678 | 101.098 | 102.928 | |
3009 | 2008.04.02 02:21 | modify | 1068 | 0.10 | 101.678 | 101.756 | 102.996 | |
3010 | 2008.04.02 02:21 | modify | 1067 | 0.10 | 101.738 | 101.756 | 102.996 | |
3011 | 2008.04.02 02:21 | modify | 1066 | 0.10 | 101.748 | 101.756 | 102.996 | |
3012 | 2008.04.02 02:21 | modify | 1065 | 0.10 | 101.818 | 101.756 | 102.996 | |
3013 | 2008.04.02 02:21 | close | 1068 | 0.10 | 101.818 | 101.756 | 102.996 | 13.75 | 11686.81 |
3014 | 2008.04.02 02:21 | close | 1067 | 0.10 | 101.818 | 101.756 | 102.996 | 7.86 | 11694.67 |
3015 | 2008.04.02 02:21 | close | 1066 | 0.10 | 101.818 | 101.756 | 102.996 | 6.88 | 11701.55 |
3016 | 2008.04.02 02:21 | close | 1065 | 0.10 | 101.818 | 101.756 | 102.996 | 0.00 | 11701.55 |
3017 | 2008.04.02 22:05 | buy | 1069 | 0.10 | 102.298 | 101.718 | 103.548 | |
3018 | 2008.04.02 22:19 | modify | 1069 | 0.10 | 102.298 | 102.308 | 103.548 | |
3019 | 2008.04.02 22:21 | s/l | 1069 | 0.10 | 102.308 | 102.308 | 103.548 | 0.98 | 11702.53 |
3020 | 2008.04.07 21:50 | buy | 1070 | 0.10 | 102.468 | 101.888 | 103.718 | |
3021 | 2008.04.07 23:26 | modify | 1070 | 0.10 | 102.468 | 102.478 | 103.718 | |
3022 | 2008.04.07 23:33 | s/l | 1070 | 0.10 | 102.478 | 102.478 | 103.718 | 0.98 | 11703.51 |
3023 | 2008.04.08 02:10 | sell | 1071 | 0.10 | 102.570 | 103.130 | 101.320 | |
3024 | 2008.04.08 02:10 | sell | 1072 | 0.10 | 102.579 | 103.150 | 101.320 | |
3025 | 2008.04.08 02:27 | modify | 1072 | 0.10 | 102.579 | 102.565 | 101.325 | |
3026 | 2008.04.08 02:27 | modify | 1071 | 0.10 | 102.570 | 102.565 | 101.325 | |
3027 | 2008.04.08 02:34 | s/l | 1071 | 0.10 | 102.565 | 102.565 | 101.325 | 0.48 | 11703.99 |
3028 | 2008.04.08 02:34 | s/l | 1072 | 0.10 | 102.565 | 102.565 | 101.325 | 1.36 | 11705.35 |
3029 | 2008.04.14 00:05 | sell | 1073 | 0.10 | 101.380 | 101.940 | 100.130 | |
3030 | 2008.04.14 00:05 | sell | 1074 | 0.10 | 101.385 | 101.960 | 100.130 | |
3031 | 2008.04.14 00:05 | sell | 1075 | 0.10 | 101.389 | 101.980 | 100.130 | |
3032 | 2008.04.14 00:13 | modify | 1075 | 0.10 | 101.389 | 101.375 | 100.135 | |
3033 | 2008.04.14 00:13 | modify | 1074 | 0.10 | 101.385 | 101.375 | 100.135 | |
3034 | 2008.04.14 00:14 | modify | 1073 | 0.10 | 101.380 | 101.375 | 100.135 | |
3035 | 2008.04.14 00:22 | close | 1075 | 0.10 | 101.278 | 101.375 | 100.135 | 10.96 | 11716.31 |
3036 | 2008.04.14 00:22 | close | 1074 | 0.10 | 101.278 | 101.375 | 100.135 | 10.56 | 11726.87 |
3037 | 2008.04.14 00:22 | close | 1073 | 0.10 | 101.278 | 101.375 | 100.135 | 10.07 | 11736.94 |
3038 | 2008.04.24 00:00 | buy | 1076 | 0.10 | 103.378 | 102.798 | 104.628 | |
3039 | 2008.04.24 00:15 | buy | 1077 | 0.10 | 103.338 | 102.838 | 104.588 | |
3040 | 2008.04.24 00:27 | modify | 1077 | 0.10 | 103.338 | 103.368 | 104.608 | |
3041 | 2008.04.24 00:27 | modify | 1076 | 0.10 | 103.378 | 103.368 | 104.608 | |
3042 | 2008.04.24 00:31 | close | 1077 | 0.10 | 103.430 | 103.368 | 104.608 | 8.89 | 11745.83 |
3043 | 2008.04.24 00:31 | close | 1076 | 0.10 | 103.430 | 103.368 | 104.608 | 5.03 | 11750.86 |
3044 | 2008.04.29 01:30 | sell | 1078 | 0.10 | 104.230 | 104.790 | 102.980 | |
3045 | 2008.04.29 01:45 | sell | 1079 | 0.10 | 104.230 | 104.790 | 102.980 | |
3046 | 2008.04.29 02:51 | modify | 1079 | 0.10 | 104.230 | 104.220 | 102.980 | |
3047 | 2008.04.29 02:51 | modify | 1078 | 0.10 | 104.230 | 104.220 | 102.980 | |
3048 | 2008.04.29 02:57 | close | 1079 | 0.10 | 104.130 | 104.220 | 102.980 | 9.60 | 11760.46 |
3049 | 2008.04.29 02:57 | close | 1078 | 0.10 | 104.130 | 104.220 | 102.980 | 9.60 | 11770.06 |
3050 | 2008.04.29 21:45 | sell | 1080 | 0.10 | 103.860 | 104.420 | 102.610 | |
3051 | 2008.04.29 21:50 | sell | 1081 | 0.10 | 103.910 | 104.490 | 102.660 | |
3052 | 2008.04.29 21:55 | sell | 1082 | 0.10 | 103.960 | 104.560 | 102.710 | |
3053 | 2008.04.29 22:10 | sell | 1083 | 0.10 | 103.990 | 104.590 | 102.740 | |
3054 | 2008.04.29 22:45 | sell | 1084 | 0.10 | 103.990 | 104.550 | 102.740 | |
3055 | 2008.04.29 23:00 | sell | 1085 | 0.10 | 104.020 | 104.580 | 102.770 | |
3056 | 2008.04.30 02:10 | modify | 1085 | 0.10 | 104.020 | 103.945 | 102.705 | |
3057 | 2008.04.30 02:10 | modify | 1084 | 0.10 | 103.990 | 103.945 | 102.705 | |
3058 | 2008.04.30 02:10 | modify | 1083 | 0.10 | 103.990 | 103.945 | 102.705 | |
3059 | 2008.04.30 02:10 | modify | 1082 | 0.10 | 103.960 | 103.945 | 102.705 | |
3060 | 2008.04.30 02:10 | modify | 1081 | 0.10 | 103.910 | 103.945 | 102.705 | |
3061 | 2008.04.30 02:10 | modify | 1080 | 0.10 | 103.860 | 103.945 | 102.705 | |
3062 | 2008.04.30 02:12 | s/l | 1080 | 0.10 | 103.945 | 103.945 | 102.705 | -8.90 | 11761.16 |
3063 | 2008.04.30 02:12 | s/l | 1081 | 0.10 | 103.945 | 103.945 | 102.705 | -4.09 | 11757.07 |
3064 | 2008.04.30 02:12 | s/l | 1082 | 0.10 | 103.945 | 103.945 | 102.705 | 0.72 | 11757.80 |
3065 | 2008.04.30 02:12 | s/l | 1083 | 0.10 | 103.945 | 103.945 | 102.705 | 3.61 | 11761.41 |
3066 | 2008.04.30 02:12 | s/l | 1084 | 0.10 | 103.945 | 103.945 | 102.705 | 3.61 | 11765.03 |
3067 | 2008.04.30 02:12 | s/l | 1085 | 0.10 | 103.945 | 103.945 | 102.705 | 6.50 | 11771.53 |
3068 | 2008.04.30 22:00 | buy | 1086 | 0.10 | 103.918 | 103.338 | 105.168 | |
3069 | 2008.04.30 22:00 | buy | 1087 | 0.10 | 103.916 | 103.418 | 105.168 | |
3070 | 2008.04.30 22:03 | modify | 1087 | 0.10 | 103.916 | 103.927 | 105.167 | |
3071 | 2008.04.30 22:03 | modify | 1086 | 0.10 | 103.918 | 103.927 | 105.167 | |
3072 | 2008.04.30 22:03 | s/l | 1086 | 0.10 | 103.927 | 103.927 | 105.167 | 0.87 | 11772.40 |
3073 | 2008.04.30 22:03 | s/l | 1087 | 0.10 | 103.927 | 103.927 | 105.167 | 1.06 | 11773.46 |
3074 | 2008.04.30 22:15 | buy | 1088 | 0.10 | 103.818 | 103.238 | 105.068 | |
3075 | 2008.04.30 22:16 | modify | 1088 | 0.10 | 103.818 | 103.828 | 105.068 | |
3076 | 2008.04.30 22:17 | close | 1088 | 0.10 | 103.888 | 103.828 | 105.068 | 6.74 | 11780.20 |
3077 | 2008.05.06 00:25 | sell | 1089 | 0.10 | 104.920 | 105.480 | 103.670 | |
3078 | 2008.05.06 00:40 | sell | 1090 | 0.10 | 104.920 | 105.480 | 103.670 | |
3079 | 2008.05.06 02:18 | modify | 1090 | 0.10 | 104.920 | 104.910 | 103.670 | |
3080 | 2008.05.06 02:18 | modify | 1089 | 0.10 | 104.920 | 104.910 | 103.670 | |
3081 | 2008.05.06 02:25 | s/l | 1089 | 0.10 | 104.910 | 104.910 | 103.670 | 0.96 | 11781.16 |
3082 | 2008.05.06 02:25 | s/l | 1090 | 0.10 | 104.910 | 104.910 | 103.670 | 0.96 | 11782.12 |
3083 | 2008.05.08 02:05 | sell | 1091 | 0.10 | 104.810 | 105.370 | 103.560 | |
3084 | 2008.05.08 02:15 | sell | 1092 | 0.10 | 104.820 | 105.380 | 103.570 | |
3085 | 2008.05.08 02:25 | sell | 1093 | 0.10 | 104.880 | 105.460 | 103.630 | |
3086 | 2008.05.08 03:27 | modify | 1093 | 0.10 | 104.880 | 104.827 | 103.587 | |
3087 | 2008.05.08 03:27 | modify | 1092 | 0.10 | 104.820 | 104.827 | 103.587 | |
3088 | 2008.05.08 03:27 | modify | 1091 | 0.10 | 104.810 | 104.827 | 103.587 | |
3089 | 2008.05.08 03:30 | close | 1093 | 0.10 | 104.735 | 104.827 | 103.587 | 13.84 | 11795.96 |
3090 | 2008.05.08 03:30 | close | 1092 | 0.10 | 104.735 | 104.827 | 103.587 | 8.12 | 11804.08 |
3091 | 2008.05.08 03:30 | close | 1091 | 0.10 | 104.735 | 104.827 | 103.587 | 7.16 | 11811.24 |
3092 | 2008.05.14 22:25 | buy | 1094 | 0.10 | 105.178 | 104.598 | 106.428 | |
3093 | 2008.05.14 22:35 | buy | 1095 | 0.10 | 105.138 | 104.558 | 106.388 | |
3094 | 2008.05.14 22:40 | buy | 1096 | 0.10 | 105.108 | 104.608 | 106.358 | |
3095 | 2008.05.14 22:45 | buy | 1097 | 0.10 | 105.038 | 104.538 | 106.288 | |
3096 | 2008.05.14 23:55 | buy | 1098 | 0.10 | 105.018 | 104.438 | 106.268 | |
3097 | 2008.05.15 00:15 | buy | 1099 | 0.10 | 104.978 | 104.398 | 106.228 | |
3098 | 2008.05.15 01:28 | modify | 1099 | 0.10 | 104.978 | 105.086 | 106.326 | |
3099 | 2008.05.15 01:28 | modify | 1098 | 0.10 | 105.018 | 105.086 | 106.326 | |
3100 | 2008.05.15 01:28 | modify | 1097 | 0.10 | 105.038 | 105.086 | 106.326 | |
3101 | 2008.05.15 01:28 | modify | 1096 | 0.10 | 105.108 | 105.086 | 106.326 | |
3102 | 2008.05.15 01:28 | modify | 1095 | 0.10 | 105.138 | 105.086 | 106.326 | |
3103 | 2008.05.15 01:29 | modify | 1094 | 0.10 | 105.178 | 105.086 | 106.326 | |
3104 | 2008.05.15 01:31 | s/l | 1094 | 0.10 | 105.086 | 105.086 | 106.326 | -7.53 | 11803.71 |
3105 | 2008.05.15 01:31 | s/l | 1095 | 0.10 | 105.086 | 105.086 | 106.326 | -3.72 | 11799.98 |
3106 | 2008.05.15 01:31 | s/l | 1096 | 0.10 | 105.086 | 105.086 | 106.326 | -0.87 | 11799.11 |
3107 | 2008.05.15 01:31 | s/l | 1097 | 0.10 | 105.086 | 105.086 | 106.326 | 5.79 | 11804.89 |
3108 | 2008.05.15 01:31 | s/l | 1098 | 0.10 | 105.086 | 105.086 | 106.326 | 7.70 | 11812.59 |
3109 | 2008.05.15 01:31 | s/l | 1 |