Strategy Tester Report
Hornet_USDJPY_v5
FXDD-MT4 Live Server 7 (Build 1090)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2018.03.23 23:50 (2005.01.01 - 2018.03.25) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=6; MaxSellPosition=6; Lots=0.1; Slippage=4; MaxSpread=2; MM=false;
Risk=20; Magic=19872465; |
|
テストバー数 | 965774 | モデルティック数 | 170645376 | モデリング品質 | 89.99% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 16 |
純益 | 8898.62 | 総利益 | 18724.79 | 総損失 | -9826.17 |
プロフィットファクタ | 1.91 | 期待利得 | 2.31 | | |
絶対ドローダウン | 16.39 | 最大ドローダウン | 795.11 (7.01%) | 相対ドローダウン | 7.01% (795.11) |
|
総取引数 | 3846 | 売りポジション(勝率%) | 1919 (75.82%) | 買いポジション(勝率%) | 1927 (82.10%) |
| 勝率(%) | 3037 (78.97%) | 負率 (%) | 809 (21.03%) |
最大 | 勝トレード | 39.08 | 敗トレード | -77.27 |
平均 | 勝トレード | 6.17 | 敗トレード | -12.15 |
最大 | 連勝(金額) | 53 (342.91) | 連敗(金額) | 8 (-355.79) |
最大 | 連勝(トレード数) | 342.91 (53) | 連敗(トレード数) | -368.59 (6) |
平均 | 連勝 | 8 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 00:30 | sell | 1 | 0.10 | 104.260 | 104.820 | 103.010 | |
2 | 2005.01.11 00:30 | sell | 2 | 0.10 | 104.287 | 104.840 | 103.010 | |
3 | 2005.01.11 00:50 | sell | 3 | 0.10 | 104.290 | 104.850 | 103.040 | |
4 | 2005.01.11 01:33 | modify | 3 | 0.10 | 104.290 | 104.269 | 103.029 | |
5 | 2005.01.11 01:33 | modify | 2 | 0.10 | 104.287 | 104.269 | 103.029 | |
6 | 2005.01.11 01:34 | modify | 1 | 0.10 | 104.260 | 104.269 | 103.029 | |
7 | 2005.01.11 01:57 | close | 3 | 0.10 | 104.152 | 104.269 | 103.029 | 13.25 | 10013.25 |
8 | 2005.01.11 01:57 | close | 2 | 0.10 | 104.152 | 104.269 | 103.029 | 12.96 | 10026.21 |
9 | 2005.01.11 01:57 | close | 1 | 0.10 | 104.152 | 104.269 | 103.029 | 10.37 | 10036.58 |
10 | 2005.01.12 02:25 | sell | 4 | 0.10 | 103.440 | 104.000 | 102.190 | |
11 | 2005.01.12 03:05 | modify | 4 | 0.10 | 103.440 | 103.430 | 102.190 | |
12 | 2005.01.12 03:08 | close | 4 | 0.10 | 103.338 | 103.430 | 102.190 | 9.87 | 10046.45 |
13 | 2005.01.12 23:25 | sell | 5 | 0.10 | 102.370 | 102.930 | 101.120 | |
14 | 2005.01.13 01:18 | modify | 5 | 0.10 | 102.370 | 102.360 | 101.120 | |
15 | 2005.01.13 01:25 | close | 5 | 0.10 | 102.266 | 102.360 | 101.120 | 8.02 | 10054.47 |
16 | 2005.01.13 02:25 | sell | 6 | 0.10 | 102.460 | 103.020 | 101.210 | |
17 | 2005.01.13 03:07 | modify | 6 | 0.10 | 102.460 | 102.450 | 101.210 | |
18 | 2005.01.13 03:08 | close | 6 | 0.10 | 102.358 | 102.450 | 101.210 | 9.97 | 10064.44 |
19 | 2005.01.26 00:00 | buy | 7 | 0.10 | 104.086 | 103.506 | 105.336 | |
20 | 2005.01.26 00:05 | buy | 8 | 0.10 | 104.056 | 103.556 | 105.306 | |
21 | 2005.01.26 00:45 | buy | 9 | 0.10 | 103.996 | 103.496 | 105.246 | |
22 | 2005.01.26 00:45 | buy | 10 | 0.10 | 103.991 | 103.496 | 105.246 | |
23 | 2005.01.26 01:08 | modify | 10 | 0.10 | 103.991 | 104.042 | 105.282 | |
24 | 2005.01.26 01:08 | modify | 9 | 0.10 | 103.996 | 104.042 | 105.282 | |
25 | 2005.01.26 01:08 | modify | 8 | 0.10 | 104.056 | 104.042 | 105.282 | |
26 | 2005.01.26 01:08 | modify | 7 | 0.10 | 104.086 | 104.042 | 105.282 | |
27 | 2005.01.26 01:14 | s/l | 7 | 0.10 | 104.042 | 104.042 | 105.282 | -4.23 | 10060.21 |
28 | 2005.01.26 01:14 | s/l | 8 | 0.10 | 104.042 | 104.042 | 105.282 | -1.35 | 10058.86 |
29 | 2005.01.26 01:14 | s/l | 9 | 0.10 | 104.042 | 104.042 | 105.282 | 4.42 | 10063.28 |
30 | 2005.01.26 01:14 | s/l | 10 | 0.10 | 104.042 | 104.042 | 105.282 | 4.90 | 10068.18 |
31 | 2005.01.26 23:20 | sell | 11 | 0.10 | 103.080 | 103.640 | 101.830 | |
32 | 2005.01.26 23:53 | modify | 11 | 0.10 | 103.080 | 103.070 | 101.830 | |
33 | 2005.01.27 00:04 | close | 11 | 0.10 | 102.976 | 103.070 | 101.830 | 7.95 | 10076.13 |
34 | 2005.02.01 01:50 | buy | 12 | 0.10 | 103.596 | 103.016 | 104.846 | |
35 | 2005.02.01 02:34 | modify | 12 | 0.10 | 103.596 | 103.606 | 104.846 | |
36 | 2005.02.01 02:38 | close | 12 | 0.10 | 103.670 | 103.606 | 104.846 | 7.14 | 10083.27 |
37 | 2005.02.01 21:35 | buy | 13 | 0.10 | 103.686 | 103.106 | 104.936 | |
38 | 2005.02.01 21:46 | buy | 14 | 0.10 | 103.646 | 103.146 | 104.896 | |
39 | 2005.02.01 21:55 | buy | 15 | 0.10 | 103.616 | 103.116 | 104.866 | |
40 | 2005.02.02 00:12 | modify | 15 | 0.10 | 103.616 | 103.659 | 104.899 | |
41 | 2005.02.02 00:12 | modify | 14 | 0.10 | 103.646 | 103.659 | 104.899 | |
42 | 2005.02.02 00:12 | modify | 13 | 0.10 | 103.686 | 103.659 | 104.899 | |
43 | 2005.02.02 00:14 | close | 15 | 0.10 | 103.724 | 103.659 | 104.899 | 10.82 | 10094.09 |
44 | 2005.02.02 00:14 | close | 14 | 0.10 | 103.724 | 103.659 | 104.899 | 7.93 | 10102.01 |
45 | 2005.02.02 00:14 | close | 13 | 0.10 | 103.724 | 103.659 | 104.899 | 4.07 | 10106.08 |
46 | 2005.02.02 23:45 | buy | 16 | 0.10 | 103.686 | 103.106 | 104.936 | |
47 | 2005.02.02 23:50 | buy | 17 | 0.10 | 103.656 | 103.156 | 104.906 | |
48 | 2005.02.02 23:58 | modify | 17 | 0.10 | 103.656 | 103.681 | 104.921 | |
49 | 2005.02.02 23:58 | modify | 16 | 0.10 | 103.686 | 103.681 | 104.921 | |
50 | 2005.02.02 23:59 | s/l | 16 | 0.10 | 103.681 | 103.681 | 104.921 | -0.48 | 10105.60 |
51 | 2005.02.02 23:59 | s/l | 17 | 0.10 | 103.681 | 103.681 | 104.921 | 2.41 | 10108.01 |
52 | 2005.02.03 00:05 | buy | 18 | 0.10 | 103.646 | 103.066 | 104.896 | |
53 | 2005.02.03 00:27 | buy | 19 | 0.10 | 103.646 | 103.146 | 104.896 | |
54 | 2005.02.03 00:50 | buy | 20 | 0.10 | 103.616 | 103.036 | 104.866 | |
55 | 2005.02.03 01:02 | buy | 21 | 0.10 | 103.586 | 103.086 | 104.836 | |
56 | 2005.02.03 01:27 | modify | 21 | 0.10 | 103.586 | 103.634 | 104.874 | |
57 | 2005.02.03 01:27 | modify | 20 | 0.10 | 103.616 | 103.634 | 104.874 | |
58 | 2005.02.03 01:27 | modify | 19 | 0.10 | 103.646 | 103.634 | 104.874 | |
59 | 2005.02.03 01:27 | modify | 18 | 0.10 | 103.646 | 103.634 | 104.874 | |
60 | 2005.02.03 01:37 | close | 21 | 0.10 | 103.697 | 103.634 | 104.874 | 10.70 | 10118.71 |
61 | 2005.02.03 01:37 | close | 20 | 0.10 | 103.697 | 103.634 | 104.874 | 7.81 | 10126.52 |
62 | 2005.02.03 01:37 | close | 19 | 0.10 | 103.697 | 103.634 | 104.874 | 4.92 | 10131.44 |
63 | 2005.02.03 01:37 | close | 18 | 0.10 | 103.697 | 103.634 | 104.874 | 4.92 | 10136.36 |
64 | 2005.02.03 23:30 | buy | 22 | 0.10 | 104.486 | 103.906 | 105.736 | |
65 | 2005.02.03 23:51 | buy | 23 | 0.10 | 104.456 | 103.876 | 105.706 | |
66 | 2005.02.04 03:49 | modify | 23 | 0.10 | 104.456 | 104.481 | 105.721 | |
67 | 2005.02.04 03:49 | modify | 22 | 0.10 | 104.486 | 104.481 | 105.721 | |
68 | 2005.02.04 03:55 | s/l | 22 | 0.10 | 104.481 | 104.481 | 105.721 | -0.07 | 10136.28 |
69 | 2005.02.04 03:55 | s/l | 23 | 0.10 | 104.481 | 104.481 | 105.721 | 2.81 | 10139.09 |
70 | 2005.02.09 02:25 | buy | 24 | 0.10 | 105.706 | 105.126 | 106.956 | |
71 | 2005.02.09 02:28 | modify | 24 | 0.10 | 105.706 | 105.716 | 106.956 | |
72 | 2005.02.09 02:28 | close | 24 | 0.10 | 105.780 | 105.716 | 106.956 | 7.00 | 10146.09 |
73 | 2005.02.09 22:01 | buy | 25 | 0.10 | 105.666 | 105.086 | 106.916 | |
74 | 2005.02.09 22:39 | modify | 25 | 0.10 | 105.666 | 105.676 | 106.916 | |
75 | 2005.02.09 22:40 | close | 25 | 0.10 | 105.740 | 105.676 | 106.916 | 7.00 | 10153.09 |
76 | 2005.02.10 00:00 | buy | 26 | 0.10 | 105.656 | 105.076 | 106.906 | |
77 | 2005.02.10 00:10 | buy | 27 | 0.10 | 105.616 | 105.116 | 106.866 | |
78 | 2005.02.10 00:25 | buy | 28 | 0.10 | 105.606 | 105.026 | 106.856 | |
79 | 2005.02.10 00:30 | buy | 29 | 0.10 | 105.536 | 105.036 | 106.786 | |
80 | 2005.02.10 00:30 | buy | 30 | 0.10 | 105.529 | 105.036 | 106.786 | |
81 | 2005.02.10 00:54 | modify | 30 | 0.10 | 105.529 | 105.599 | 106.839 | |
82 | 2005.02.10 00:54 | modify | 29 | 0.10 | 105.536 | 105.599 | 106.839 | |
83 | 2005.02.10 00:54 | modify | 28 | 0.10 | 105.606 | 105.599 | 106.839 | |
84 | 2005.02.10 00:54 | modify | 27 | 0.10 | 105.616 | 105.599 | 106.839 | |
85 | 2005.02.10 00:54 | modify | 26 | 0.10 | 105.656 | 105.599 | 106.839 | |
86 | 2005.02.10 00:59 | s/l | 26 | 0.10 | 105.599 | 105.599 | 106.839 | -5.40 | 10147.69 |
87 | 2005.02.10 00:59 | s/l | 27 | 0.10 | 105.599 | 105.599 | 106.839 | -1.61 | 10146.08 |
88 | 2005.02.10 00:59 | s/l | 28 | 0.10 | 105.599 | 105.599 | 106.839 | -0.67 | 10145.41 |
89 | 2005.02.10 00:59 | s/l | 29 | 0.10 | 105.599 | 105.599 | 106.839 | 5.96 | 10151.37 |
90 | 2005.02.10 00:59 | s/l | 30 | 0.10 | 105.599 | 105.599 | 106.839 | 6.63 | 10158.00 |
91 | 2005.02.15 01:20 | buy | 31 | 0.10 | 105.066 | 104.486 | 106.316 | |
92 | 2005.02.15 01:25 | buy | 32 | 0.10 | 105.056 | 104.556 | 106.306 | |
93 | 2005.02.15 01:30 | buy | 33 | 0.10 | 105.026 | 104.526 | 106.276 | |
94 | 2005.02.15 01:35 | buy | 34 | 0.10 | 105.016 | 104.476 | 106.266 | |
95 | 2005.02.15 02:42 | modify | 34 | 0.10 | 105.016 | 105.051 | 106.291 | |
96 | 2005.02.15 02:42 | modify | 33 | 0.10 | 105.026 | 105.051 | 106.291 | |
97 | 2005.02.15 02:42 | modify | 32 | 0.10 | 105.056 | 105.051 | 106.291 | |
98 | 2005.02.15 02:42 | modify | 31 | 0.10 | 105.066 | 105.051 | 106.291 | |
99 | 2005.02.15 02:43 | close | 34 | 0.10 | 105.112 | 105.051 | 106.291 | 9.13 | 10167.13 |
100 | 2005.02.15 02:43 | close | 33 | 0.10 | 105.112 | 105.051 | 106.291 | 8.18 | 10175.31 |
101 | 2005.02.15 02:43 | close | 32 | 0.10 | 105.112 | 105.051 | 106.291 | 5.33 | 10180.64 |
102 | 2005.02.15 02:43 | close | 31 | 0.10 | 105.112 | 105.051 | 106.291 | 4.38 | 10185.02 |
103 | 2005.02.15 22:35 | sell | 35 | 0.10 | 104.460 | 105.020 | 103.210 | |
104 | 2005.02.15 22:39 | modify | 35 | 0.10 | 104.460 | 104.450 | 103.210 | |
105 | 2005.02.15 22:48 | s/l | 35 | 0.10 | 104.450 | 104.450 | 103.210 | 0.95 | 10185.97 |
106 | 2005.02.16 02:05 | sell | 36 | 0.10 | 104.510 | 105.070 | 103.260 | |
107 | 2005.02.16 02:31 | modify | 36 | 0.10 | 104.510 | 104.500 | 103.260 | |
108 | 2005.02.16 02:33 | close | 36 | 0.10 | 104.406 | 104.500 | 103.260 | 9.96 | 10195.93 |
109 | 2005.02.16 21:40 | buy | 37 | 0.10 | 105.236 | 104.656 | 106.486 | |
110 | 2005.02.16 21:50 | buy | 38 | 0.10 | 105.216 | 104.636 | 106.466 | |
111 | 2005.02.16 22:17 | modify | 38 | 0.10 | 105.216 | 105.236 | 106.476 | |
112 | 2005.02.16 22:17 | modify | 37 | 0.10 | 105.236 | 105.236 | 106.476 | |
113 | 2005.02.16 22:23 | close | 38 | 0.10 | 105.300 | 105.236 | 106.476 | 7.98 | 10203.91 |
114 | 2005.02.16 22:23 | close | 37 | 0.10 | 105.300 | 105.236 | 106.476 | 6.08 | 10209.99 |
115 | 2005.02.21 23:06 | sell | 39 | 0.10 | 105.540 | 106.100 | 104.290 | |
116 | 2005.02.21 23:28 | sell | 40 | 0.10 | 105.570 | 106.130 | 104.320 | |
117 | 2005.02.22 01:05 | modify | 40 | 0.10 | 105.570 | 105.545 | 104.305 | |
118 | 2005.02.22 01:05 | modify | 39 | 0.10 | 105.540 | 105.545 | 104.305 | |
119 | 2005.02.22 01:53 | close | 40 | 0.10 | 105.455 | 105.545 | 104.305 | 10.19 | 10220.18 |
120 | 2005.02.22 01:53 | close | 39 | 0.10 | 105.455 | 105.545 | 104.305 | 7.34 | 10227.53 |
121 | 2005.02.23 01:55 | sell | 41 | 0.10 | 104.120 | 104.680 | 102.870 | |
122 | 2005.02.23 06:13 | s/l | 41 | 0.10 | 104.680 | 104.680 | 102.870 | -53.50 | 10174.03 |
123 | 2005.02.23 22:20 | buy | 42 | 0.10 | 104.776 | 104.196 | 106.026 | |
124 | 2005.02.23 22:30 | buy | 43 | 0.10 | 104.736 | 104.236 | 105.986 | |
125 | 2005.02.23 22:33 | modify | 43 | 0.10 | 104.736 | 104.766 | 106.006 | |
126 | 2005.02.23 22:34 | modify | 42 | 0.10 | 104.776 | 104.766 | 106.006 | |
127 | 2005.02.23 22:36 | s/l | 42 | 0.10 | 104.766 | 104.766 | 106.006 | -0.96 | 10173.07 |
128 | 2005.02.23 22:36 | s/l | 43 | 0.10 | 104.766 | 104.766 | 106.006 | 2.86 | 10175.93 |
129 | 2005.03.07 23:35 | buy | 44 | 0.10 | 105.126 | 104.546 | 106.376 | |
130 | 2005.03.07 23:35 | buy | 45 | 0.10 | 105.122 | 104.626 | 106.376 | |
131 | 2005.03.08 00:07 | modify | 45 | 0.10 | 105.122 | 105.134 | 106.374 | |
132 | 2005.03.08 00:07 | modify | 44 | 0.10 | 105.126 | 105.134 | 106.374 | |
133 | 2005.03.08 00:11 | close | 45 | 0.10 | 105.199 | 105.134 | 106.374 | 7.73 | 10183.65 |
134 | 2005.03.08 00:11 | close | 44 | 0.10 | 105.199 | 105.134 | 106.374 | 7.35 | 10191.00 |
135 | 2005.03.08 22:55 | sell | 46 | 0.10 | 104.690 | 105.250 | 103.440 | |
136 | 2005.03.08 23:05 | sell | 47 | 0.10 | 104.720 | 105.300 | 103.470 | |
137 | 2005.03.09 01:01 | modify | 47 | 0.10 | 104.720 | 104.695 | 103.455 | |
138 | 2005.03.09 01:01 | modify | 46 | 0.10 | 104.690 | 104.695 | 103.455 | |
139 | 2005.03.09 01:05 | close | 47 | 0.10 | 104.616 | 104.695 | 103.455 | 9.22 | 10200.22 |
140 | 2005.03.09 01:05 | close | 46 | 0.10 | 104.616 | 104.695 | 103.455 | 6.35 | 10206.58 |
141 | 2005.03.09 23:35 | sell | 48 | 0.10 | 103.960 | 104.520 | 102.710 | |
142 | 2005.03.09 23:52 | modify | 48 | 0.10 | 103.960 | 103.950 | 102.710 | |
143 | 2005.03.09 23:56 | s/l | 48 | 0.10 | 103.950 | 103.950 | 102.710 | 0.96 | 10207.54 |
144 | 2005.03.10 01:50 | sell | 49 | 0.10 | 104.020 | 104.580 | 102.770 | |
145 | 2005.03.10 01:50 | sell | 50 | 0.10 | 104.013 | 104.600 | 102.770 | |
146 | 2005.03.10 02:06 | modify | 50 | 0.10 | 104.013 | 104.007 | 102.767 | |
147 | 2005.03.10 02:07 | modify | 49 | 0.10 | 104.020 | 104.007 | 102.767 | |
148 | 2005.03.10 02:07 | close | 50 | 0.10 | 103.916 | 104.007 | 102.767 | 9.33 | 10216.87 |
149 | 2005.03.10 02:07 | close | 49 | 0.10 | 103.916 | 104.007 | 102.767 | 10.01 | 10226.88 |
150 | 2005.03.14 22:40 | buy | 51 | 0.10 | 105.006 | 104.426 | 106.256 | |
151 | 2005.03.14 23:00 | buy | 52 | 0.10 | 104.956 | 104.376 | 106.206 | |
152 | 2005.03.14 23:25 | buy | 53 | 0.10 | 104.936 | 104.356 | 106.186 | |
153 | 2005.03.14 23:55 | buy | 54 | 0.10 | 104.926 | 104.346 | 106.176 | |
154 | 2005.03.15 00:10 | buy | 55 | 0.10 | 104.886 | 104.386 | 106.136 | |
155 | 2005.03.15 00:15 | buy | 56 | 0.10 | 104.866 | 104.366 | 106.116 | |
156 | 2005.03.15 02:38 | modify | 56 | 0.10 | 104.866 | 104.939 | 106.179 | |
157 | 2005.03.15 02:38 | modify | 55 | 0.10 | 104.886 | 104.939 | 106.179 | |
158 | 2005.03.15 02:38 | modify | 54 | 0.10 | 104.926 | 104.939 | 106.179 | |
159 | 2005.03.15 02:38 | modify | 53 | 0.10 | 104.936 | 104.939 | 106.179 | |
160 | 2005.03.15 02:38 | modify | 52 | 0.10 | 104.956 | 104.939 | 106.179 | |
161 | 2005.03.15 02:38 | modify | 51 | 0.10 | 105.006 | 104.939 | 106.179 | |
162 | 2005.03.15 02:39 | close | 56 | 0.10 | 105.000 | 104.939 | 106.179 | 12.76 | 10239.64 |
163 | 2005.03.15 02:39 | close | 55 | 0.10 | 105.000 | 104.939 | 106.179 | 10.86 | 10250.50 |
164 | 2005.03.15 02:39 | close | 54 | 0.10 | 105.000 | 104.939 | 106.179 | 7.46 | 10257.95 |
165 | 2005.03.15 02:39 | close | 53 | 0.10 | 105.000 | 104.939 | 106.179 | 6.51 | 10264.46 |
166 | 2005.03.15 02:39 | close | 52 | 0.10 | 105.000 | 104.939 | 106.179 | 4.60 | 10269.05 |
167 | 2005.03.15 02:39 | close | 51 | 0.10 | 105.000 | 104.939 | 106.179 | -0.16 | 10268.89 |
168 | 2005.03.24 00:25 | buy | 57 | 0.10 | 105.996 | 105.416 | 107.246 | |
169 | 2005.03.24 00:50 | buy | 58 | 0.10 | 105.966 | 105.386 | 107.216 | |
170 | 2005.03.24 01:05 | buy | 59 | 0.10 | 105.926 | 105.346 | 107.176 | |
171 | 2005.03.24 03:17 | modify | 59 | 0.10 | 105.926 | 105.973 | 107.213 | |
172 | 2005.03.24 03:17 | modify | 58 | 0.10 | 105.966 | 105.973 | 107.213 | |
173 | 2005.03.24 03:17 | modify | 57 | 0.10 | 105.996 | 105.973 | 107.213 | |
174 | 2005.03.24 03:17 | close | 59 | 0.10 | 106.033 | 105.973 | 107.213 | 10.09 | 10278.98 |
175 | 2005.03.24 03:17 | close | 58 | 0.10 | 106.033 | 105.973 | 107.213 | 6.32 | 10285.30 |
176 | 2005.03.24 03:17 | close | 57 | 0.10 | 106.033 | 105.973 | 107.213 | 3.49 | 10288.79 |
177 | 2005.03.28 22:30 | buy | 60 | 0.10 | 107.156 | 106.576 | 108.406 | |
178 | 2005.03.28 23:23 | modify | 60 | 0.10 | 107.156 | 107.166 | 108.406 | |
179 | 2005.03.28 23:35 | close | 60 | 0.10 | 107.228 | 107.166 | 108.406 | 6.71 | 10295.50 |
180 | 2005.03.29 00:15 | buy | 61 | 0.10 | 107.106 | 106.526 | 108.356 | |
181 | 2005.03.29 00:25 | buy | 62 | 0.10 | 107.086 | 106.586 | 108.336 | |
182 | 2005.03.29 00:34 | modify | 62 | 0.10 | 107.086 | 107.106 | 108.346 | |
183 | 2005.03.29 00:34 | modify | 61 | 0.10 | 107.106 | 107.106 | 108.346 | |
184 | 2005.03.29 00:34 | close | 62 | 0.10 | 107.168 | 107.106 | 108.346 | 7.65 | 10303.15 |
185 | 2005.03.29 00:34 | close | 61 | 0.10 | 107.168 | 107.106 | 108.346 | 5.79 | 10308.94 |
186 | 2005.03.30 01:20 | buy | 63 | 0.10 | 107.416 | 106.836 | 108.666 | |
187 | 2005.03.30 01:25 | buy | 64 | 0.10 | 107.356 | 106.856 | 108.606 | |
188 | 2005.03.30 01:40 | buy | 65 | 0.10 | 107.326 | 106.826 | 108.576 | |
189 | 2005.03.30 02:13 | modify | 65 | 0.10 | 107.326 | 107.376 | 108.616 | |
190 | 2005.03.30 02:13 | modify | 64 | 0.10 | 107.356 | 107.376 | 108.616 | |
191 | 2005.03.30 02:13 | modify | 63 | 0.10 | 107.416 | 107.376 | 108.616 | |
192 | 2005.03.30 02:18 | close | 65 | 0.10 | 107.439 | 107.376 | 108.616 | 10.52 | 10319.46 |
193 | 2005.03.30 02:18 | close | 64 | 0.10 | 107.439 | 107.376 | 108.616 | 7.73 | 10327.19 |
194 | 2005.03.30 02:18 | close | 63 | 0.10 | 107.439 | 107.376 | 108.616 | 2.14 | 10329.33 |
195 | 2005.04.04 21:35 | buy | 66 | 0.10 | 108.196 | 107.616 | 109.446 | |
196 | 2005.04.04 21:35 | buy | 67 | 0.10 | 108.210 | 107.696 | 109.446 | |
197 | 2005.04.04 23:01 | modify | 67 | 0.10 | 108.210 | 108.213 | 109.453 | |
198 | 2005.04.04 23:01 | modify | 66 | 0.10 | 108.196 | 108.213 | 109.453 | |
199 | 2005.04.04 23:14 | close | 67 | 0.10 | 108.278 | 108.213 | 109.453 | 6.28 | 10335.61 |
200 | 2005.04.04 23:14 | close | 66 | 0.10 | 108.278 | 108.213 | 109.453 | 7.57 | 10343.18 |
201 | 2005.04.06 00:45 | sell | 68 | 0.10 | 108.260 | 108.820 | 107.010 | |
202 | 2005.04.06 01:40 | sell | 69 | 0.10 | 108.290 | 108.850 | 107.040 | |
203 | 2005.04.06 01:45 | sell | 70 | 0.10 | 108.320 | 108.900 | 107.070 | |
204 | 2005.04.06 04:01 | modify | 70 | 0.10 | 108.320 | 108.280 | 107.040 | |
205 | 2005.04.06 04:01 | modify | 69 | 0.10 | 108.290 | 108.280 | 107.040 | |
206 | 2005.04.06 04:01 | modify | 68 | 0.10 | 108.260 | 108.280 | 107.040 | |
207 | 2005.04.06 04:03 | close | 70 | 0.10 | 108.188 | 108.280 | 107.040 | 12.20 | 10355.38 |
208 | 2005.04.06 04:03 | close | 69 | 0.10 | 108.188 | 108.280 | 107.040 | 9.43 | 10364.81 |
209 | 2005.04.06 04:03 | close | 68 | 0.10 | 108.188 | 108.280 | 107.040 | 6.66 | 10371.47 |
210 | 2005.04.11 02:15 | sell | 71 | 0.10 | 108.450 | 109.010 | 107.200 | |
211 | 2005.04.11 02:16 | sell | 72 | 0.10 | 108.447 | 109.030 | 107.200 | |
212 | 2005.04.11 02:25 | sell | 73 | 0.10 | 108.480 | 109.080 | 107.230 | |
213 | 2005.04.11 02:50 | modify | 73 | 0.10 | 108.480 | 108.449 | 107.209 | |
214 | 2005.04.11 02:50 | modify | 72 | 0.10 | 108.447 | 108.449 | 107.209 | |
215 | 2005.04.11 02:50 | modify | 71 | 0.10 | 108.450 | 108.449 | 107.209 | |
216 | 2005.04.11 02:53 | close | 73 | 0.10 | 108.358 | 108.449 | 107.209 | 11.26 | 10382.73 |
217 | 2005.04.11 02:53 | close | 72 | 0.10 | 108.358 | 108.449 | 107.209 | 8.21 | 10390.94 |
218 | 2005.04.11 02:53 | close | 71 | 0.10 | 108.358 | 108.449 | 107.209 | 8.49 | 10399.43 |
219 | 2005.04.11 23:10 | sell | 74 | 0.10 | 107.860 | 108.420 | 106.610 | |
220 | 2005.04.12 00:02 | modify | 74 | 0.10 | 107.860 | 107.850 | 106.610 | |
221 | 2005.04.12 01:01 | s/l | 74 | 0.10 | 107.850 | 107.850 | 106.610 | 0.20 | 10399.63 |
222 | 2005.04.12 21:50 | buy | 75 | 0.10 | 107.826 | 107.246 | 109.076 | |
223 | 2005.04.12 21:50 | buy | 76 | 0.10 | 107.840 | 107.326 | 109.076 | |
224 | 2005.04.12 22:20 | buy | 77 | 0.10 | 107.716 | 107.136 | 108.966 | |
225 | 2005.04.12 22:50 | buy | 78 | 0.10 | 107.716 | 107.136 | 108.966 | |
226 | 2005.04.13 01:55 | close | 78 | 0.10 | 107.800 | 107.136 | 108.966 | 8.20 | 10407.82 |
227 | 2005.04.13 01:55 | close | 77 | 0.10 | 107.800 | 107.136 | 108.966 | 8.20 | 10416.02 |
228 | 2005.04.13 01:55 | close | 76 | 0.10 | 107.800 | 107.326 | 109.076 | -3.30 | 10412.71 |
229 | 2005.04.13 01:55 | close | 75 | 0.10 | 107.800 | 107.246 | 109.076 | -2.00 | 10410.71 |
230 | 2005.04.14 22:00 | buy | 79 | 0.10 | 108.156 | 107.576 | 109.406 | |
231 | 2005.04.14 22:05 | buy | 80 | 0.10 | 108.106 | 107.606 | 109.356 | |
232 | 2005.04.14 22:30 | buy | 81 | 0.10 | 108.076 | 107.496 | 109.326 | |
233 | 2005.04.14 23:47 | modify | 81 | 0.10 | 108.076 | 108.123 | 109.363 | |
234 | 2005.04.14 23:48 | modify | 80 | 0.10 | 108.106 | 108.123 | 109.363 | |
235 | 2005.04.14 23:48 | modify | 79 | 0.10 | 108.156 | 108.123 | 109.363 | |
236 | 2005.04.14 23:48 | close | 81 | 0.10 | 108.184 | 108.123 | 109.363 | 9.98 | 10420.69 |
237 | 2005.04.14 23:48 | close | 80 | 0.10 | 108.184 | 108.123 | 109.363 | 7.21 | 10427.90 |
238 | 2005.04.14 23:48 | close | 79 | 0.10 | 108.184 | 108.123 | 109.363 | 2.59 | 10430.49 |
239 | 2005.04.18 22:05 | sell | 82 | 0.10 | 107.530 | 108.090 | 106.280 | |
240 | 2005.04.18 22:15 | sell | 83 | 0.10 | 107.530 | 108.090 | 106.280 | |
241 | 2005.04.18 22:25 | sell | 84 | 0.10 | 107.570 | 108.130 | 106.320 | |
242 | 2005.04.18 22:30 | sell | 85 | 0.10 | 107.570 | 108.150 | 106.320 | |
243 | 2005.04.18 23:55 | modify | 85 | 0.10 | 107.570 | 107.540 | 106.300 | |
244 | 2005.04.18 23:55 | modify | 84 | 0.10 | 107.570 | 107.540 | 106.300 | |
245 | 2005.04.18 23:55 | modify | 83 | 0.10 | 107.530 | 107.540 | 106.300 | |
246 | 2005.04.18 23:56 | modify | 82 | 0.10 | 107.530 | 107.540 | 106.300 | |
247 | 2005.04.19 00:34 | close | 85 | 0.10 | 107.447 | 107.540 | 106.300 | 10.73 | 10441.22 |
248 | 2005.04.19 00:34 | close | 84 | 0.10 | 107.447 | 107.540 | 106.300 | 10.73 | 10451.96 |
249 | 2005.04.19 00:34 | close | 83 | 0.10 | 107.447 | 107.540 | 106.300 | 7.00 | 10458.96 |
250 | 2005.04.19 00:34 | close | 82 | 0.10 | 107.447 | 107.540 | 106.300 | 7.00 | 10465.97 |
251 | 2005.04.20 01:00 | sell | 86 | 0.10 | 106.840 | 107.400 | 105.590 | |
252 | 2005.04.20 01:55 | sell | 87 | 0.10 | 106.890 | 107.450 | 105.640 | |
253 | 2005.04.20 01:55 | sell | 88 | 0.10 | 106.893 | 107.470 | 105.640 | |
254 | 2005.04.20 02:05 | sell | 89 | 0.10 | 106.900 | 107.460 | 105.650 | |
255 | 2005.04.20 03:57 | modify | 89 | 0.10 | 106.900 | 106.871 | 105.631 | |
256 | 2005.04.20 03:57 | modify | 88 | 0.10 | 106.893 | 106.871 | 105.631 | |
257 | 2005.04.20 03:57 | modify | 87 | 0.10 | 106.890 | 106.871 | 105.631 | |
258 | 2005.04.20 03:57 | modify | 86 | 0.10 | 106.840 | 106.871 | 105.631 | |
259 | 2005.04.20 03:58 | close | 89 | 0.10 | 106.776 | 106.871 | 105.631 | 11.61 | 10477.58 |
260 | 2005.04.20 03:58 | close | 88 | 0.10 | 106.776 | 106.871 | 105.631 | 10.96 | 10488.54 |
261 | 2005.04.20 03:58 | close | 87 | 0.10 | 106.776 | 106.871 | 105.631 | 10.68 | 10499.22 |
262 | 2005.04.20 03:58 | close | 86 | 0.10 | 106.776 | 106.871 | 105.631 | 5.99 | 10505.21 |
263 | 2005.04.21 00:05 | sell | 90 | 0.10 | 106.870 | 107.430 | 105.620 | |
264 | 2005.04.21 00:10 | sell | 91 | 0.10 | 106.900 | 107.480 | 105.650 | |
265 | 2005.04.21 00:55 | sell | 92 | 0.10 | 106.930 | 107.490 | 105.680 | |
266 | 2005.04.21 03:14 | modify | 92 | 0.10 | 106.930 | 106.890 | 105.650 | |
267 | 2005.04.21 03:14 | modify | 91 | 0.10 | 106.900 | 106.890 | 105.650 | |
268 | 2005.04.21 03:14 | modify | 90 | 0.10 | 106.870 | 106.890 | 105.650 | |
269 | 2005.04.21 03:25 | close | 92 | 0.10 | 106.796 | 106.890 | 105.650 | 12.55 | 10517.76 |
270 | 2005.04.21 03:25 | close | 91 | 0.10 | 106.796 | 106.890 | 105.650 | 9.74 | 10527.50 |
271 | 2005.04.21 03:25 | close | 90 | 0.10 | 106.796 | 106.890 | 105.650 | 6.93 | 10534.43 |
272 | 2005.04.26 00:50 | sell | 93 | 0.10 | 105.760 | 106.320 | 104.510 | |
273 | 2005.04.26 00:50 | sell | 94 | 0.10 | 105.753 | 106.340 | 104.510 | |
274 | 2005.04.26 01:10 | sell | 95 | 0.10 | 105.760 | 106.320 | 104.510 | |
275 | 2005.04.26 01:46 | modify | 95 | 0.10 | 105.760 | 105.748 | 104.508 | |
276 | 2005.04.26 01:46 | modify | 94 | 0.10 | 105.753 | 105.748 | 104.508 | |
277 | 2005.04.26 01:46 | modify | 93 | 0.10 | 105.760 | 105.748 | 104.508 | |
278 | 2005.04.26 01:58 | s/l | 93 | 0.10 | 105.748 | 105.748 | 104.508 | 1.13 | 10535.56 |
279 | 2005.04.26 01:58 | s/l | 94 | 0.10 | 105.748 | 105.748 | 104.508 | 0.47 | 10536.03 |
280 | 2005.04.26 01:58 | s/l | 95 | 0.10 | 105.748 | 105.748 | 104.508 | 1.13 | 10537.16 |
281 | 2005.04.26 21:45 | buy | 96 | 0.10 | 105.986 | 105.406 | 107.236 | |
282 | 2005.04.26 21:45 | buy | 97 | 0.10 | 105.979 | 105.486 | 107.236 | |
283 | 2005.04.27 00:05 | modify | 97 | 0.10 | 105.979 | 105.993 | 107.233 | |
284 | 2005.04.27 00:05 | modify | 96 | 0.10 | 105.986 | 105.993 | 107.233 | |
285 | 2005.04.27 00:06 | close | 97 | 0.10 | 106.055 | 105.993 | 107.233 | 7.58 | 10544.73 |
286 | 2005.04.27 00:06 | close | 96 | 0.10 | 106.055 | 105.993 | 107.233 | 6.92 | 10551.65 |
287 | 2005.05.02 00:12 | sell | 98 | 0.10 | 105.070 | 105.630 | 103.820 | |
288 | 2005.05.02 00:25 | modify | 98 | 0.10 | 105.070 | 105.060 | 103.820 | |
289 | 2005.05.02 00:53 | s/l | 98 | 0.10 | 105.060 | 105.060 | 103.820 | 0.95 | 10552.60 |
290 | 2005.05.02 01:55 | sell | 99 | 0.10 | 105.110 | 105.670 | 103.860 | |
291 | 2005.05.02 06:13 | close | 99 | 0.10 | 105.276 | 105.670 | 103.860 | -15.77 | 10536.83 |
292 | 2005.05.03 00:15 | sell | 100 | 0.10 | 105.090 | 105.650 | 103.840 | |
293 | 2005.05.03 00:50 | sell | 101 | 0.10 | 105.120 | 105.700 | 103.870 | |
294 | 2005.05.03 00:55 | sell | 102 | 0.10 | 105.130 | 105.730 | 103.880 | |
295 | 2005.05.03 01:20 | sell | 103 | 0.10 | 105.130 | 105.690 | 103.880 | |
296 | 2005.05.03 02:24 | modify | 103 | 0.10 | 105.130 | 105.108 | 103.868 | |
297 | 2005.05.03 02:24 | modify | 102 | 0.10 | 105.130 | 105.108 | 103.868 | |
298 | 2005.05.03 02:24 | modify | 101 | 0.10 | 105.120 | 105.108 | 103.868 | |
299 | 2005.05.03 02:24 | modify | 100 | 0.10 | 105.090 | 105.108 | 103.868 | |
300 | 2005.05.03 02:24 | close | 103 | 0.10 | 105.016 | 105.108 | 103.868 | 10.86 | 10547.69 |
301 | 2005.05.03 02:24 | close | 102 | 0.10 | 105.016 | 105.108 | 103.868 | 10.86 | 10558.55 |
302 | 2005.05.03 02:24 | close | 101 | 0.10 | 105.016 | 105.108 | 103.868 | 9.90 | 10568.45 |
303 | 2005.05.03 02:24 | close | 100 | 0.10 | 105.016 | 105.108 | 103.868 | 7.05 | 10575.50 |
304 | 2005.05.12 01:50 | buy | 104 | 0.10 | 105.776 | 105.196 | 107.026 | |
305 | 2005.05.12 03:13 | modify | 104 | 0.10 | 105.776 | 105.786 | 107.026 | |
306 | 2005.05.12 03:21 | close | 104 | 0.10 | 105.847 | 105.786 | 107.026 | 6.71 | 10582.21 |
307 | 2005.05.16 22:10 | sell | 105 | 0.10 | 107.070 | 107.630 | 105.820 | |
308 | 2005.05.16 22:20 | modify | 105 | 0.10 | 107.070 | 107.060 | 105.820 | |
309 | 2005.05.16 22:25 | close | 105 | 0.10 | 106.965 | 107.060 | 105.820 | 9.82 | 10592.03 |
310 | 2005.05.17 01:00 | sell | 106 | 0.10 | 106.960 | 107.520 | 105.710 | |
311 | 2005.05.17 01:00 | sell | 107 | 0.10 | 106.968 | 107.540 | 105.710 | |
312 | 2005.05.17 01:13 | modify | 107 | 0.10 | 106.968 | 106.954 | 105.714 | |
313 | 2005.05.17 01:13 | modify | 106 | 0.10 | 106.960 | 106.954 | 105.714 | |
314 | 2005.05.17 01:13 | close | 107 | 0.10 | 106.856 | 106.954 | 105.714 | 10.48 | 10602.51 |
315 | 2005.05.17 01:13 | close | 106 | 0.10 | 106.856 | 106.954 | 105.714 | 9.73 | 10612.24 |
316 | 2005.05.19 00:00 | sell | 108 | 0.10 | 106.990 | 107.550 | 105.740 | |
317 | 2005.05.19 00:10 | sell | 109 | 0.10 | 107.010 | 107.590 | 105.760 | |
318 | 2005.05.19 00:20 | sell | 110 | 0.10 | 107.020 | 107.580 | 105.770 | |
319 | 2005.05.19 00:35 | sell | 111 | 0.10 | 107.080 | 107.660 | 105.830 | |
320 | 2005.05.19 00:40 | sell | 112 | 0.10 | 107.080 | 107.680 | 105.830 | |
321 | 2005.05.19 01:05 | sell | 113 | 0.10 | 107.090 | 107.650 | 105.840 | |
322 | 2005.05.19 02:09 | modify | 113 | 0.10 | 107.090 | 107.035 | 105.795 | |
323 | 2005.05.19 02:09 | modify | 112 | 0.10 | 107.080 | 107.035 | 105.795 | |
324 | 2005.05.19 02:09 | modify | 111 | 0.10 | 107.080 | 107.035 | 105.795 | |
325 | 2005.05.19 02:09 | modify | 110 | 0.10 | 107.020 | 107.035 | 105.795 | |
326 | 2005.05.19 02:09 | modify | 109 | 0.10 | 107.010 | 107.035 | 105.795 | |
327 | 2005.05.19 02:09 | modify | 108 | 0.10 | 106.990 | 107.035 | 105.795 | |
328 | 2005.05.19 02:15 | s/l | 108 | 0.10 | 107.035 | 107.035 | 105.795 | -4.20 | 10608.04 |
329 | 2005.05.19 02:15 | s/l | 109 | 0.10 | 107.035 | 107.035 | 105.795 | -2.34 | 10605.70 |
330 | 2005.05.19 02:15 | s/l | 110 | 0.10 | 107.035 | 107.035 | 105.795 | -1.40 | 10604.30 |
331 | 2005.05.19 02:15 | s/l | 111 | 0.10 | 107.035 | 107.035 | 105.795 | 4.20 | 10608.50 |
332 | 2005.05.19 02:15 | s/l | 112 | 0.10 | 107.035 | 107.035 | 105.795 | 4.20 | 10612.70 |
333 | 2005.05.19 02:15 | s/l | 113 | 0.10 | 107.035 | 107.035 | 105.795 | 5.14 | 10617.84 |
334 | 2005.05.24 00:55 | sell | 114 | 0.10 | 107.690 | 108.250 | 106.440 | |
335 | 2005.05.24 01:20 | sell | 115 | 0.10 | 107.700 | 108.280 | 106.450 | |
336 | 2005.05.24 01:40 | sell | 116 | 0.10 | 107.720 | 108.320 | 106.470 | |
337 | 2005.05.24 01:45 | sell | 117 | 0.10 | 107.730 | 108.130 | 106.480 | |
338 | 2005.05.24 02:20 | sell | 118 | 0.10 | 107.780 | 108.380 | 106.530 | |
339 | 2005.05.24 02:59 | modify | 118 | 0.10 | 107.780 | 107.714 | 106.474 | |
340 | 2005.05.24 02:59 | modify | 117 | 0.10 | 107.730 | 107.714 | 106.474 | |
341 | 2005.05.24 02:59 | modify | 116 | 0.10 | 107.720 | 107.714 | 106.474 | |
342 | 2005.05.24 02:59 | modify | 115 | 0.10 | 107.700 | 107.714 | 106.474 | |
343 | 2005.05.24 02:59 | modify | 114 | 0.10 | 107.690 | 107.714 | 106.474 | |
344 | 2005.05.24 03:48 | s/l | 114 | 0.10 | 107.714 | 107.714 | 106.474 | -2.23 | 10615.61 |
345 | 2005.05.24 03:48 | s/l | 115 | 0.10 | 107.714 | 107.714 | 106.474 | -1.30 | 10614.31 |
346 | 2005.05.24 03:48 | s/l | 116 | 0.10 | 107.714 | 107.714 | 106.474 | 0.56 | 10614.87 |
347 | 2005.05.24 03:48 | s/l | 117 | 0.10 | 107.714 | 107.714 | 106.474 | 1.49 | 10616.36 |
348 | 2005.05.24 03:48 | s/l | 118 | 0.10 | 107.714 | 107.714 | 106.474 | 6.13 | 10622.49 |
349 | 2005.05.25 02:25 | buy | 119 | 0.10 | 107.546 | 106.966 | 108.796 | |
350 | 2005.05.25 03:23 | modify | 119 | 0.10 | 107.546 | 107.556 | 108.796 | |
351 | 2005.05.25 03:25 | close | 119 | 0.10 | 107.619 | 107.556 | 108.796 | 6.78 | 10629.27 |
352 | 2005.05.26 00:55 | buy | 120 | 0.10 | 107.626 | 107.046 | 108.876 | |
353 | 2005.05.26 00:55 | buy | 121 | 0.10 | 107.644 | 107.126 | 108.876 | |
354 | 2005.05.26 01:30 | buy | 122 | 0.10 | 107.636 | 107.056 | 108.886 | |
355 | 2005.05.26 01:38 | modify | 122 | 0.10 | 107.636 | 107.645 | 108.885 | |
356 | 2005.05.26 01:38 | modify | 121 | 0.10 | 107.644 | 107.645 | 108.885 | |
357 | 2005.05.26 01:38 | modify | 120 | 0.10 | 107.626 | 107.645 | 108.885 | |
358 | 2005.05.26 01:57 | close | 122 | 0.10 | 107.707 | 107.645 | 108.885 | 6.59 | 10635.86 |
359 | 2005.05.26 01:57 | close | 121 | 0.10 | 107.707 | 107.645 | 108.885 | 5.85 | 10641.71 |
360 | 2005.05.26 01:57 | close | 120 | 0.10 | 107.707 | 107.645 | 108.885 | 7.52 | 10649.23 |
361 | 2005.05.30 00:21 | buy | 123 | 0.10 | 107.886 | 107.306 | 109.136 | |
362 | 2005.05.30 00:30 | modify | 123 | 0.10 | 107.886 | 107.896 | 109.136 | |
363 | 2005.05.30 00:32 | close | 123 | 0.10 | 107.959 | 107.896 | 109.136 | 6.76 | 10655.99 |
364 | 2005.05.31 01:40 | buy | 124 | 0.10 | 107.956 | 107.376 | 109.206 | |
365 | 2005.05.31 01:40 | buy | 125 | 0.10 | 107.952 | 107.456 | 109.206 | |
366 | 2005.05.31 01:45 | buy | 126 | 0.10 | 107.936 | 107.436 | 109.186 | |
367 | 2005.05.31 02:24 | modify | 126 | 0.10 | 107.936 | 107.958 | 109.198 | |
368 | 2005.05.31 02:24 | modify | 125 | 0.10 | 107.952 | 107.958 | 109.198 | |
369 | 2005.05.31 02:24 | modify | 124 | 0.10 | 107.956 | 107.958 | 109.198 | |
370 | 2005.05.31 02:30 | s/l | 124 | 0.10 | 107.958 | 107.958 | 109.198 | 0.18 | 10656.17 |
371 | 2005.05.31 02:30 | s/l | 125 | 0.10 | 107.958 | 107.958 | 109.198 | 0.55 | 10656.72 |
372 | 2005.05.31 02:30 | s/l | 126 | 0.10 | 107.958 | 107.958 | 109.198 | 2.04 | 10658.76 |
373 | 2005.06.01 01:05 | buy | 127 | 0.10 | 108.486 | 107.906 | 109.736 | |
374 | 2005.06.01 01:10 | buy | 128 | 0.10 | 108.466 | 107.966 | 109.716 | |
375 | 2005.06.01 01:40 | buy | 129 | 0.10 | 108.416 | 107.836 | 109.666 | |
376 | 2005.06.01 01:40 | buy | 130 | 0.10 | 108.414 | 107.916 | 109.666 | |
377 | 2005.06.01 01:45 | buy | 131 | 0.10 | 108.406 | 107.906 | 109.656 | |
378 | 2005.06.01 02:05 | buy | 132 | 0.10 | 108.376 | 107.796 | 109.626 | |
379 | 2005.06.01 08:40 | close | 132 | 0.10 | 108.330 | 107.796 | 109.626 | -4.25 | 10654.51 |
380 | 2005.06.01 08:40 | close | 131 | 0.10 | 108.330 | 107.906 | 109.656 | -7.02 | 10647.49 |
381 | 2005.06.01 08:40 | close | 130 | 0.10 | 108.330 | 107.916 | 109.666 | -7.75 | 10639.74 |
382 | 2005.06.01 08:40 | close | 129 | 0.10 | 108.330 | 107.836 | 109.666 | -7.94 | 10631.80 |
383 | 2005.06.01 08:40 | close | 128 | 0.10 | 108.330 | 107.966 | 109.716 | -12.55 | 10619.25 |
384 | 2005.06.01 08:40 | close | 127 | 0.10 | 108.330 | 107.906 | 109.736 | -14.40 | 10604.85 |
385 | 2005.06.02 00:45 | buy | 133 | 0.10 | 108.596 | 108.016 | 109.846 | |
386 | 2005.06.02 01:25 | modify | 133 | 0.10 | 108.596 | 108.606 | 109.846 | |
387 | 2005.06.02 01:25 | close | 133 | 0.10 | 108.671 | 108.606 | 109.846 | 6.90 | 10611.75 |
388 | 2005.06.07 00:00 | sell | 134 | 0.10 | 106.930 | 107.490 | 105.680 | |
389 | 2005.06.07 01:56 | modify | 134 | 0.10 | 106.930 | 106.920 | 105.680 | |
390 | 2005.06.07 02:06 | s/l | 134 | 0.10 | 106.920 | 106.920 | 105.680 | 0.94 | 10612.69 |
391 | 2005.06.08 00:30 | sell | 135 | 0.10 | 106.650 | 107.210 | 105.400 | |
392 | 2005.06.08 01:08 | modify | 135 | 0.10 | 106.650 | 106.640 | 105.400 | |
393 | 2005.06.08 01:22 | s/l | 135 | 0.10 | 106.640 | 106.640 | 105.400 | 0.93 | 10613.62 |
394 | 2005.06.09 00:30 | buy | 136 | 0.10 | 107.196 | 106.616 | 108.446 | |
395 | 2005.06.09 00:31 | buy | 137 | 0.10 | 107.201 | 106.696 | 108.446 | |
396 | 2005.06.09 01:03 | modify | 137 | 0.10 | 107.201 | 107.209 | 108.449 | |
397 | 2005.06.09 01:03 | modify | 136 | 0.10 | 107.196 | 107.209 | 108.449 | |
398 | 2005.06.09 01:29 | s/l | 136 | 0.10 | 107.209 | 107.209 | 108.449 | 1.21 | 10614.83 |
399 | 2005.06.09 01:29 | s/l | 137 | 0.10 | 107.209 | 107.209 | 108.449 | 0.74 | 10615.57 |
400 | 2005.06.13 02:30 | buy | 138 | 0.10 | 108.576 | 107.996 | 109.826 | |
401 | 2005.06.13 02:30 | buy | 139 | 0.10 | 108.574 | 108.076 | 109.826 | |
402 | 2005.06.13 04:02 | modify | 139 | 0.10 | 108.574 | 108.585 | 109.825 | |
403 | 2005.06.13 04:02 | modify | 138 | 0.10 | 108.576 | 108.585 | 109.825 | |
404 | 2005.06.13 04:03 | close | 139 | 0.10 | 108.647 | 108.585 | 109.825 | 6.72 | 10622.29 |
405 | 2005.06.13 04:03 | close | 138 | 0.10 | 108.647 | 108.585 | 109.825 | 6.53 | 10628.82 |
406 | 2005.06.14 01:30 | buy | 140 | 0.10 | 109.476 | 108.896 | 110.726 | |
407 | 2005.06.14 02:14 | modify | 140 | 0.10 | 109.476 | 109.486 | 110.726 | |
408 | 2005.06.14 02:24 | close | 140 | 0.10 | 109.550 | 109.486 | 110.726 | 6.75 | 10635.57 |
409 | 2005.06.15 01:05 | buy | 141 | 0.10 | 109.406 | 108.826 | 110.656 | |
410 | 2005.06.15 01:35 | buy | 142 | 0.10 | 109.386 | 108.806 | 110.636 | |
411 | 2005.06.15 02:19 | modify | 142 | 0.10 | 109.386 | 109.406 | 110.646 | |
412 | 2005.06.15 02:20 | modify | 141 | 0.10 | 109.406 | 109.406 | 110.646 | |
413 | 2005.06.15 02:20 | close | 142 | 0.10 | 109.469 | 109.406 | 110.646 | 7.58 | 10643.15 |
414 | 2005.06.15 02:20 | close | 141 | 0.10 | 109.469 | 109.406 | 110.646 | 5.76 | 10648.91 |
415 | 2005.06.20 00:07 | sell | 143 | 0.10 | 108.800 | 109.360 | 107.550 | |
416 | 2005.06.20 00:12 | sell | 144 | 0.10 | 108.790 | 109.380 | 107.550 | |
417 | 2005.06.20 00:30 | sell | 145 | 0.10 | 108.790 | 109.350 | 107.540 | |
418 | 2005.06.20 00:36 | sell | 146 | 0.10 | 108.820 | 109.400 | 107.570 | |
419 | 2005.06.20 00:50 | sell | 147 | 0.10 | 108.880 | 109.440 | 107.630 | |
420 | 2005.06.20 00:50 | sell | 148 | 0.10 | 108.863 | 109.460 | 107.630 | |
421 | 2005.06.20 04:05 | modify | 148 | 0.10 | 108.863 | 108.814 | 107.574 | |
422 | 2005.06.20 04:05 | modify | 147 | 0.10 | 108.880 | 108.814 | 107.574 | |
423 | 2005.06.20 04:05 | modify | 146 | 0.10 | 108.820 | 108.814 | 107.574 | |
424 | 2005.06.20 04:05 | modify | 145 | 0.10 | 108.790 | 108.814 | 107.574 | |
425 | 2005.06.20 04:05 | modify | 144 | 0.10 | 108.790 | 108.814 | 107.574 | |
426 | 2005.06.20 04:05 | modify | 143 | 0.10 | 108.800 | 108.814 | 107.574 | |
427 | 2005.06.20 04:10 | close | 148 | 0.10 | 108.736 | 108.814 | 107.574 | 11.68 | 10660.59 |
428 | 2005.06.20 04:10 | close | 147 | 0.10 | 108.736 | 108.814 | 107.574 | 13.24 | 10673.83 |
429 | 2005.06.20 04:10 | close | 146 | 0.10 | 108.736 | 108.814 | 107.574 | 7.73 | 10681.56 |
430 | 2005.06.20 04:10 | close | 145 | 0.10 | 108.736 | 108.814 | 107.574 | 4.97 | 10686.53 |
431 | 2005.06.20 04:10 | close | 144 | 0.10 | 108.736 | 108.814 | 107.574 | 4.97 | 10691.50 |
432 | 2005.06.20 04:10 | close | 143 | 0.10 | 108.736 | 108.814 | 107.574 | 5.89 | 10697.39 |
433 | 2005.06.20 22:05 | buy | 149 | 0.10 | 109.386 | 108.806 | 110.636 | |
434 | 2005.06.20 22:50 | buy | 150 | 0.10 | 109.356 | 108.776 | 110.606 | |
435 | 2005.06.21 00:00 | buy | 151 | 0.10 | 109.266 | 108.686 | 110.516 | |
436 | 2005.06.21 00:00 | buy | 152 | 0.10 | 109.276 | 108.766 | 110.516 | |
437 | 2005.06.21 00:20 | buy | 153 | 0.10 | 109.276 | 108.696 | 110.526 | |
438 | 2005.06.21 01:39 | modify | 153 | 0.10 | 109.276 | 109.322 | 110.562 | |
439 | 2005.06.21 01:39 | modify | 152 | 0.10 | 109.276 | 109.322 | 110.562 | |
440 | 2005.06.21 01:39 | modify | 151 | 0.10 | 109.266 | 109.322 | 110.562 | |
441 | 2005.06.21 01:39 | modify | 150 | 0.10 | 109.356 | 109.322 | 110.562 | |
442 | 2005.06.21 01:39 | modify | 149 | 0.10 | 109.386 | 109.322 | 110.562 | |
443 | 2005.06.21 01:40 | close | 153 | 0.10 | 109.380 | 109.322 | 110.562 | 9.51 | 10706.90 |
444 | 2005.06.21 01:40 | close | 152 | 0.10 | 109.380 | 109.322 | 110.562 | 9.51 | 10716.41 |
445 | 2005.06.21 01:40 | close | 151 | 0.10 | 109.380 | 109.322 | 110.562 | 10.42 | 10726.83 |
446 | 2005.06.21 01:40 | close | 150 | 0.10 | 109.380 | 109.322 | 110.562 | 2.60 | 10729.42 |
447 | 2005.06.21 01:40 | close | 149 | 0.10 | 109.380 | 109.322 | 110.562 | -0.14 | 10729.28 |
448 | 2005.06.22 00:45 | sell | 154 | 0.10 | 108.320 | 108.880 | 107.070 | |
449 | 2005.06.22 00:50 | sell | 155 | 0.10 | 108.330 | 108.910 | 107.080 | |
450 | 2005.06.22 01:05 | sell | 156 | 0.10 | 108.350 | 108.910 | 107.100 | |
451 | 2005.06.22 01:20 | sell | 157 | 0.10 | 108.410 | 108.990 | 107.160 | |
452 | 2005.06.22 01:35 | sell | 158 | 0.10 | 108.430 | 109.030 | 107.180 | |
453 | 2005.06.22 02:25 | sell | 159 | 0.10 | 108.480 | 109.040 | 107.230 | |
454 | 2005.06.22 08:55 | close | 159 | 0.10 | 108.526 | 109.040 | 107.230 | -4.24 | 10725.04 |
455 | 2005.06.22 08:55 | close | 158 | 0.10 | 108.526 | 109.030 | 107.180 | -8.85 | 10716.19 |
456 | 2005.06.22 08:55 | close | 157 | 0.10 | 108.526 | 108.990 | 107.160 | -10.69 | 10705.50 |
457 | 2005.06.22 08:55 | close | 156 | 0.10 | 108.526 | 108.910 | 107.100 | -16.22 | 10689.28 |
458 | 2005.06.22 08:55 | close | 155 | 0.10 | 108.526 | 108.910 | 107.080 | -18.06 | 10671.22 |
459 | 2005.06.22 08:55 | close | 154 | 0.10 | 108.526 | 108.880 | 107.070 | -18.98 | 10652.24 |
460 | 2005.06.29 01:30 | buy | 160 | 0.10 | 109.836 | 109.256 | 111.086 | |
461 | 2005.06.29 01:35 | buy | 161 | 0.10 | 109.806 | 109.306 | 111.056 | |
462 | 2005.06.29 02:37 | modify | 161 | 0.10 | 109.806 | 109.831 | 111.071 | |
463 | 2005.06.29 02:37 | modify | 160 | 0.10 | 109.836 | 109.831 | 111.071 | |
464 | 2005.06.29 02:53 | s/l | 160 | 0.10 | 109.831 | 109.831 | 111.071 | -0.46 | 10651.78 |
465 | 2005.06.29 02:53 | s/l | 161 | 0.10 | 109.831 | 109.831 | 111.071 | 2.28 | 10654.06 |
466 | 2005.06.30 00:40 | buy | 162 | 0.10 | 110.396 | 109.816 | 111.646 | |
467 | 2005.06.30 01:01 | modify | 162 | 0.10 | 110.396 | 110.406 | 111.646 | |
468 | 2005.06.30 01:24 | s/l | 162 | 0.10 | 110.406 | 110.406 | 111.646 | 0.91 | 10654.97 |
469 | 2005.06.30 01:35 | buy | 163 | 0.10 | 110.376 | 109.796 | 111.626 | |
470 | 2005.06.30 01:53 | modify | 163 | 0.10 | 110.376 | 110.386 | 111.626 | |
471 | 2005.06.30 01:59 | close | 163 | 0.10 | 110.447 | 110.386 | 111.626 | 6.43 | 10661.40 |
472 | 2005.07.04 00:05 | buy | 164 | 0.10 | 111.686 | 111.106 | 112.936 | |
473 | 2005.07.04 00:54 | modify | 164 | 0.10 | 111.686 | 111.696 | 112.936 | |
474 | 2005.07.04 00:55 | close | 164 | 0.10 | 111.760 | 111.696 | 112.936 | 6.62 | 10668.02 |
475 | 2005.07.13 01:10 | sell | 165 | 0.10 | 110.920 | 111.480 | 109.670 | |
476 | 2005.07.13 01:15 | sell | 166 | 0.10 | 110.940 | 111.520 | 109.690 | |
477 | 2005.07.13 01:50 | sell | 167 | 0.10 | 110.950 | 111.510 | 109.700 | |
478 | 2005.07.13 01:55 | sell | 168 | 0.10 | 110.990 | 111.570 | 109.740 | |
479 | 2005.07.13 07:15 | close | 168 | 0.10 | 111.016 | 111.570 | 109.740 | -2.34 | 10665.68 |
480 | 2005.07.13 07:15 | close | 167 | 0.10 | 111.016 | 111.510 | 109.700 | -5.95 | 10659.73 |
481 | 2005.07.13 07:15 | close | 166 | 0.10 | 111.016 | 111.520 | 109.690 | -6.85 | 10652.88 |
482 | 2005.07.13 07:15 | close | 165 | 0.10 | 111.016 | 111.480 | 109.670 | -8.65 | 10644.23 |
483 | 2005.07.13 21:50 | buy | 169 | 0.10 | 111.976 | 111.396 | 113.226 | |
484 | 2005.07.13 21:55 | buy | 170 | 0.10 | 111.906 | 111.406 | 113.156 | |
485 | 2005.07.13 22:30 | buy | 171 | 0.10 | 111.906 | 111.326 | 113.156 | |
486 | 2005.07.13 22:40 | buy | 172 | 0.10 | 111.886 | 111.386 | 113.136 | |
487 | 2005.07.13 23:25 | buy | 173 | 0.10 | 111.866 | 111.286 | 113.116 | |
488 | 2005.07.13 23:35 | buy | 174 | 0.10 | 111.816 | 111.316 | 113.066 | |
489 | 2005.07.14 01:17 | modify | 174 | 0.10 | 111.816 | 111.903 | 113.143 | |
490 | 2005.07.14 01:17 | modify | 173 | 0.10 | 111.866 | 111.903 | 113.143 | |
491 | 2005.07.14 01:17 | modify | 172 | 0.10 | 111.886 | 111.903 | 113.143 | |
492 | 2005.07.14 01:17 | modify | 171 | 0.10 | 111.906 | 111.903 | 113.143 | |
493 | 2005.07.14 01:17 | modify | 170 | 0.10 | 111.906 | 111.903 | 113.143 | |
494 | 2005.07.14 01:17 | modify | 169 | 0.10 | 111.976 | 111.903 | 113.143 | |
495 | 2005.07.14 01:27 | close | 174 | 0.10 | 111.970 | 111.903 | 113.143 | 14.97 | 10659.19 |
496 | 2005.07.14 01:27 | close | 173 | 0.10 | 111.970 | 111.903 | 113.143 | 10.51 | 10669.70 |
497 | 2005.07.14 01:27 | close | 172 | 0.10 | 111.970 | 111.903 | 113.143 | 8.72 | 10678.41 |
498 | 2005.07.14 01:27 | close | 171 | 0.10 | 111.970 | 111.903 | 113.143 | 6.94 | 10685.35 |
499 | 2005.07.14 01:27 | close | 170 | 0.10 | 111.970 | 111.903 | 113.143 | 6.94 | 10692.28 |
500 | 2005.07.14 01:27 | close | 169 | 0.10 | 111.970 | 111.903 | 113.143 | 0.68 | 10692.96 |
501 | 2005.07.18 21:50 | sell | 175 | 0.10 | 111.850 | 112.410 | 110.600 | |
502 | 2005.07.18 22:05 | sell | 176 | 0.10 | 111.950 | 112.510 | 110.700 | |
503 | 2005.07.18 22:05 | sell | 177 | 0.10 | 111.959 | 112.530 | 110.700 | |
504 | 2005.07.18 22:20 | sell | 178 | 0.10 | 111.930 | 112.490 | 110.680 | |
505 | 2005.07.18 22:40 | sell | 179 | 0.10 | 111.930 | 112.490 | 110.680 | |
506 | 2005.07.18 23:50 | sell | 180 | 0.10 | 111.960 | 112.520 | 110.710 | |
507 | 2005.07.19 01:11 | modify | 180 | 0.10 | 111.960 | 111.920 | 110.680 | |
508 | 2005.07.19 01:11 | modify | 179 | 0.10 | 111.930 | 111.920 | 110.680 | |
509 | 2005.07.19 01:11 | modify | 178 | 0.10 | 111.930 | 111.920 | 110.680 | |
510 | 2005.07.19 01:11 | modify | 177 | 0.10 | 111.959 | 111.920 | 110.680 | |
511 | 2005.07.19 01:11 | modify | 176 | 0.10 | 111.950 | 111.920 | 110.680 | |
512 | 2005.07.19 01:11 | modify | 175 | 0.10 | 111.850 | 111.920 | 110.680 | |
513 | 2005.07.19 01:15 | close | 180 | 0.10 | 111.866 | 111.920 | 110.680 | 7.68 | 10700.64 |
514 | 2005.07.19 01:15 | close | 179 | 0.10 | 111.866 | 111.920 | 110.680 | 5.00 | 10705.64 |
515 | 2005.07.19 01:15 | close | 178 | 0.10 | 111.866 | 111.920 | 110.680 | 5.00 | 10710.65 |
516 | 2005.07.19 01:15 | close | 177 | 0.10 | 111.866 | 111.920 | 110.680 | 7.59 | 10718.24 |
517 | 2005.07.19 01:15 | close | 176 | 0.10 | 111.866 | 111.920 | 110.680 | 6.79 | 10725.04 |
518 | 2005.07.19 01:15 | close | 175 | 0.10 | 111.866 | 111.920 | 110.680 | -2.15 | 10722.89 |
519 | 2005.07.19 21:40 | buy | 181 | 0.10 | 112.716 | 112.136 | 113.966 | |
520 | 2005.07.19 21:41 | buy | 182 | 0.10 | 112.726 | 112.216 | 113.966 | |
521 | 2005.07.19 21:50 | buy | 183 | 0.10 | 112.676 | 112.176 | 113.926 | |
522 | 2005.07.19 22:54 | modify | 183 | 0.10 | 112.676 | 112.716 | 113.956 | |
523 | 2005.07.19 22:54 | modify | 182 | 0.10 | 112.726 | 112.716 | 113.956 | |
524 | 2005.07.19 22:54 | modify | 181 | 0.10 | 112.716 | 112.716 | 113.956 | |
525 | 2005.07.19 23:08 | s/l | 181 | 0.10 | 112.716 | 112.716 | 113.956 | 0.00 | 10722.89 |
526 | 2005.07.19 23:08 | s/l | 182 | 0.10 | 112.716 | 112.716 | 113.956 | -0.89 | 10722.00 |
527 | 2005.07.19 23:08 | s/l | 183 | 0.10 | 112.716 | 112.716 | 113.956 | 3.55 | 10725.55 |
528 | 2005.07.20 21:30 | buy | 184 | 0.10 | 112.496 | 111.996 | 113.746 | |
529 | 2005.07.20 21:30 | modify | 184 | 0.10 | 112.496 | 112.506 | 113.746 | |
530 | 2005.07.20 21:31 | close | 184 | 0.10 | 112.570 | 112.506 | 113.746 | 6.57 | 10732.12 |
531 | 2005.07.26 01:20 | sell | 185 | 0.10 | 111.560 | 112.120 | 110.310 | |
532 | 2005.07.26 01:35 | sell | 186 | 0.10 | 111.620 | 112.180 | 110.370 | |
533 | 2005.07.26 01:40 | sell | 187 | 0.10 | 111.640 | 112.220 | 110.390 | |
534 | 2005.07.26 09:25 | close | 187 | 0.10 | 111.861 | 112.220 | 110.390 | -19.76 | 10712.36 |
535 | 2005.07.26 09:25 | close | 186 | 0.10 | 111.861 | 112.180 | 110.370 | -21.54 | 10690.82 |
536 | 2005.07.26 09:25 | close | 185 | 0.10 | 111.861 | 112.120 | 110.310 | -26.91 | 10663.91 |
537 | 2005.07.27 02:30 | buy | 188 | 0.10 | 112.406 | 111.826 | 113.656 | |
538 | 2005.07.27 02:45 | modify | 188 | 0.10 | 112.406 | 112.416 | 113.656 | |
539 | 2005.07.27 02:48 | close | 188 | 0.10 | 112.478 | 112.416 | 113.656 | 6.40 | 10670.31 |
540 | 2005.07.27 22:10 | sell | 189 | 0.10 | 112.310 | 112.870 | 111.060 | |
541 | 2005.07.27 22:25 | sell | 190 | 0.10 | 112.340 | 112.920 | 111.090 | |
542 | 2005.07.27 23:40 | sell | 191 | 0.10 | 112.380 | 112.940 | 111.130 | |
543 | 2005.07.27 23:45 | sell | 192 | 0.10 | 112.400 | 112.980 | 111.150 | |
544 | 2005.07.27 23:55 | sell | 193 | 0.10 | 112.430 | 113.030 | 111.180 | |
545 | 2005.07.28 00:00 | sell | 194 | 0.10 | 112.460 | 112.860 | 111.210 | |
546 | 2005.07.28 02:07 | modify | 194 | 0.10 | 112.460 | 112.377 | 111.137 | |
547 | 2005.07.28 02:07 | modify | 193 | 0.10 | 112.430 | 112.377 | 111.137 | |
548 | 2005.07.28 02:07 | modify | 192 | 0.10 | 112.400 | 112.377 | 111.137 | |
549 | 2005.07.28 02:07 | modify | 191 | 0.10 | 112.380 | 112.377 | 111.137 | |
550 | 2005.07.28 02:07 | modify | 190 | 0.10 | 112.340 | 112.377 | 111.137 | |
551 | 2005.07.28 02:07 | modify | 189 | 0.10 | 112.310 | 112.377 | 111.137 | |
552 | 2005.07.28 02:08 | close | 194 | 0.10 | 112.280 | 112.377 | 111.137 | 16.03 | 10686.34 |
553 | 2005.07.28 02:08 | close | 193 | 0.10 | 112.280 | 112.377 | 111.137 | 11.21 | 10697.55 |
554 | 2005.07.28 02:08 | close | 192 | 0.10 | 112.280 | 112.377 | 111.137 | 8.54 | 10706.09 |
555 | 2005.07.28 02:08 | close | 191 | 0.10 | 112.280 | 112.377 | 111.137 | 6.76 | 10712.86 |
556 | 2005.07.28 02:08 | close | 190 | 0.10 | 112.280 | 112.377 | 111.137 | 3.19 | 10716.05 |
557 | 2005.07.28 02:08 | close | 189 | 0.10 | 112.280 | 112.377 | 111.137 | 0.52 | 10716.57 |
558 | 2005.08.02 02:05 | buy | 195 | 0.10 | 112.156 | 111.576 | 113.406 | |
559 | 2005.08.02 02:27 | modify | 195 | 0.10 | 112.156 | 112.166 | 113.406 | |
560 | 2005.08.02 02:28 | close | 195 | 0.10 | 112.230 | 112.166 | 113.406 | 6.59 | 10723.16 |
561 | 2005.08.04 00:55 | sell | 196 | 0.10 | 111.160 | 111.720 | 109.910 | |
562 | 2005.08.04 01:25 | sell | 197 | 0.10 | 111.200 | 111.760 | 109.950 | |
563 | 2005.08.04 01:26 | sell | 198 | 0.10 | 111.195 | 111.780 | 109.950 | |
564 | 2005.08.04 01:40 | sell | 199 | 0.10 | 111.200 | 111.760 | 109.950 | |
565 | 2005.08.04 02:01 | modify | 199 | 0.10 | 111.200 | 111.179 | 109.939 | |
566 | 2005.08.04 02:01 | modify | 198 | 0.10 | 111.195 | 111.179 | 109.939 | |
567 | 2005.08.04 02:01 | modify | 197 | 0.10 | 111.200 | 111.179 | 109.939 | |
568 | 2005.08.04 02:02 | modify | 196 | 0.10 | 111.160 | 111.179 | 109.939 | |
569 | 2005.08.04 02:03 | close | 199 | 0.10 | 111.086 | 111.179 | 109.939 | 10.26 | 10733.42 |
570 | 2005.08.04 02:03 | close | 198 | 0.10 | 111.086 | 111.179 | 109.939 | 9.81 | 10743.23 |
571 | 2005.08.04 02:03 | close | 197 | 0.10 | 111.086 | 111.179 | 109.939 | 10.26 | 10753.49 |
572 | 2005.08.04 02:03 | close | 196 | 0.10 | 111.086 | 111.179 | 109.939 | 6.66 | 10760.15 |
573 | 2005.08.16 01:00 | sell | 200 | 0.10 | 109.290 | 109.850 | 108.040 | |
574 | 2005.08.16 01:05 | sell | 201 | 0.10 | 109.320 | 109.900 | 108.070 | |
575 | 2005.08.16 01:15 | sell | 202 | 0.10 | 109.330 | 109.910 | 108.080 | |
576 | 2005.08.16 01:45 | sell | 203 | 0.10 | 109.350 | 109.930 | 108.100 | |
577 | 2005.08.16 02:10 | sell | 204 | 0.10 | 109.360 | 109.920 | 108.110 | |
578 | 2005.08.16 02:25 | sell | 205 | 0.10 | 109.380 | 109.940 | 108.130 | |
579 | 2005.08.16 09:05 | close | 205 | 0.10 | 109.296 | 109.940 | 108.130 | 7.69 | 10767.84 |
580 | 2005.08.16 09:05 | close | 204 | 0.10 | 109.296 | 109.920 | 108.110 | 5.86 | 10773.70 |
581 | 2005.08.16 09:05 | close | 203 | 0.10 | 109.296 | 109.930 | 108.100 | 4.94 | 10778.64 |
582 | 2005.08.16 09:05 | close | 202 | 0.10 | 109.296 | 109.910 | 108.080 | 3.11 | 10781.75 |
583 | 2005.08.16 09:05 | close | 201 | 0.10 | 109.296 | 109.900 | 108.070 | 2.20 | 10783.95 |
584 | 2005.08.16 09:05 | close | 200 | 0.10 | 109.296 | 109.850 | 108.040 | -0.55 | 10783.40 |
585 | 2005.08.16 22:20 | buy | 206 | 0.10 | 109.456 | 108.876 | 110.706 | |
586 | 2005.08.16 22:49 | modify | 206 | 0.10 | 109.456 | 109.466 | 110.706 | |
587 | 2005.08.16 22:52 | close | 206 | 0.10 | 109.530 | 109.466 | 110.706 | 6.76 | 10790.16 |
588 | 2005.08.18 00:10 | buy | 207 | 0.10 | 109.876 | 109.296 | 111.126 | |
589 | 2005.08.18 00:20 | buy | 208 | 0.10 | 109.866 | 109.366 | 111.116 | |
590 | 2005.08.18 00:30 | buy | 209 | 0.10 | 109.796 | 109.296 | 111.046 | |
591 | 2005.08.18 00:30 | buy | 210 | 0.10 | 109.810 | 109.256 | 111.046 | |
592 | 2005.08.18 00:50 | buy | 211 | 0.10 | 109.786 | 109.286 | 111.036 | |
593 | 2005.08.18 01:00 | buy | 212 | 0.10 | 109.776 | 109.276 | 111.026 | |
594 | 2005.08.18 02:08 | modify | 212 | 0.10 | 109.776 | 109.828 | 111.068 | |
595 | 2005.08.18 02:08 | modify | 211 | 0.10 | 109.786 | 109.828 | 111.068 | |
596 | 2005.08.18 02:08 | modify | 210 | 0.10 | 109.810 | 109.828 | 111.068 | |
597 | 2005.08.18 02:08 | modify | 209 | 0.10 | 109.796 | 109.828 | 111.068 | |
598 | 2005.08.18 02:08 | modify | 208 | 0.10 | 109.866 | 109.828 | 111.068 | |
599 | 2005.08.18 02:08 | modify | 207 | 0.10 | 109.876 | 109.828 | 111.068 | |
600 | 2005.08.18 02:10 | close | 212 | 0.10 | 109.890 | 109.828 | 111.068 | 10.37 | 10800.53 |
601 | 2005.08.18 02:10 | close | 211 | 0.10 | 109.890 | 109.828 | 111.068 | 9.46 | 10809.99 |
602 | 2005.08.18 02:10 | close | 210 | 0.10 | 109.890 | 109.828 | 111.068 | 7.28 | 10817.27 |
603 | 2005.08.18 02:10 | close | 209 | 0.10 | 109.890 | 109.828 | 111.068 | 8.55 | 10825.82 |
604 | 2005.08.18 02:10 | close | 208 | 0.10 | 109.890 | 109.828 | 111.068 | 2.18 | 10828.00 |
605 | 2005.08.18 02:10 | close | 207 | 0.10 | 109.890 | 109.828 | 111.068 | 1.27 | 10829.27 |
606 | 2005.08.18 23:00 | buy | 213 | 0.10 | 110.466 | 109.886 | 111.716 | |
607 | 2005.08.18 23:00 | buy | 214 | 0.10 | 110.471 | 109.966 | 111.716 | |
608 | 2005.08.18 23:42 | modify | 214 | 0.10 | 110.471 | 110.479 | 111.719 | |
609 | 2005.08.18 23:42 | modify | 213 | 0.10 | 110.466 | 110.479 | 111.719 | |
610 | 2005.08.18 23:54 | close | 214 | 0.10 | 110.540 | 110.479 | 111.719 | 6.24 | 10835.51 |
611 | 2005.08.18 23:54 | close | 213 | 0.10 | 110.540 | 110.479 | 111.719 | 6.69 | 10842.20 |
612 | 2005.08.22 01:20 | sell | 215 | 0.10 | 110.460 | 111.020 | 109.210 | |
613 | 2005.08.22 01:25 | sell | 216 | 0.10 | 110.480 | 111.060 | 109.230 | |
614 | 2005.08.22 01:50 | sell | 217 | 0.10 | 110.510 | 111.090 | 109.260 | |
615 | 2005.08.22 01:51 | sell | 218 | 0.10 | 110.508 | 111.110 | 109.260 | |
616 | 2005.08.22 02:05 | sell | 219 | 0.10 | 110.510 | 111.090 | 109.260 | |
617 | 2005.08.22 03:02 | modify | 219 | 0.10 | 110.510 | 110.484 | 109.244 | |
618 | 2005.08.22 03:02 | modify | 218 | 0.10 | 110.508 | 110.484 | 109.244 | |
619 | 2005.08.22 03:02 | modify | 217 | 0.10 | 110.510 | 110.484 | 109.244 | |
620 | 2005.08.22 03:02 | modify | 216 | 0.10 | 110.480 | 110.484 | 109.244 | |
621 | 2005.08.22 03:02 | modify | 215 | 0.10 | 110.460 | 110.484 | 109.244 | |
622 | 2005.08.22 03:15 | close | 219 | 0.10 | 110.396 | 110.484 | 109.244 | 10.33 | 10852.53 |
623 | 2005.08.22 03:15 | close | 218 | 0.10 | 110.396 | 110.484 | 109.244 | 10.15 | 10862.68 |
624 | 2005.08.22 03:15 | close | 217 | 0.10 | 110.396 | 110.484 | 109.244 | 10.33 | 10873.01 |
625 | 2005.08.22 03:15 | close | 216 | 0.10 | 110.396 | 110.484 | 109.244 | 7.61 | 10880.62 |
626 | 2005.08.22 03:15 | close | 215 | 0.10 | 110.396 | 110.484 | 109.244 | 5.80 | 10886.42 |
627 | 2005.08.24 00:10 | sell | 220 | 0.10 | 109.920 | 110.480 | 108.670 | |
628 | 2005.08.24 00:15 | sell | 221 | 0.10 | 109.940 | 110.520 | 108.690 | |
629 | 2005.08.24 00:20 | sell | 222 | 0.10 | 109.960 | 110.560 | 108.710 | |
630 | 2005.08.24 00:25 | sell | 223 | 0.10 | 110.010 | 110.410 | 108.760 | |
631 | 2005.08.24 01:49 | modify | 223 | 0.10 | 110.010 | 109.948 | 108.708 | |
632 | 2005.08.24 01:49 | modify | 222 | 0.10 | 109.960 | 109.948 | 108.708 | |
633 | 2005.08.24 01:49 | modify | 221 | 0.10 | 109.940 | 109.948 | 108.708 | |
634 | 2005.08.24 01:49 | modify | 220 | 0.10 | 109.920 | 109.948 | 108.708 | |
635 | 2005.08.24 02:22 | s/l | 220 | 0.10 | 109.948 | 109.948 | 108.708 | -2.55 | 10883.87 |
636 | 2005.08.24 02:22 | s/l | 221 | 0.10 | 109.948 | 109.948 | 108.708 | -0.73 | 10883.14 |
637 | 2005.08.24 02:22 | s/l | 222 | 0.10 | 109.948 | 109.948 | 108.708 | 1.09 | 10884.23 |
638 | 2005.08.24 02:22 | s/l | 223 | 0.10 | 109.948 | 109.948 | 108.708 | 5.64 | 10889.87 |
639 | 2005.08.24 02:30 | sell | 224 | 0.10 | 109.970 | 110.530 | 108.720 | |
640 | 2005.08.24 05:50 | s/l | 224 | 0.10 | 110.530 | 110.530 | 108.720 | -50.67 | 10839.20 |
641 | 2005.08.24 22:30 | sell | 225 | 0.10 | 110.210 | 110.770 | 108.960 | |
642 | 2005.08.24 22:40 | sell | 226 | 0.10 | 110.210 | 110.770 | 108.960 | |
643 | 2005.08.25 01:15 | sell | 227 | 0.10 | 110.280 | 110.840 | 109.030 | |
644 | 2005.08.25 04:10 | close | 227 | 0.10 | 110.206 | 110.840 | 109.030 | 6.71 | 10845.91 |
645 | 2005.08.25 04:10 | close | 226 | 0.10 | 110.206 | 110.770 | 108.960 | -1.79 | 10844.12 |
646 | 2005.08.25 04:10 | close | 225 | 0.10 | 110.206 | 110.770 | 108.960 | -1.79 | 10842.33 |
647 | 2005.08.30 21:55 | buy | 228 | 0.10 | 111.266 | 110.686 | 112.516 | |
648 | 2005.08.30 22:05 | modify | 228 | 0.10 | 111.266 | 111.276 | 112.516 | |
649 | 2005.08.30 22:19 | s/l | 228 | 0.10 | 111.276 | 111.276 | 112.516 | 0.90 | 10843.23 |
650 | 2005.09.01 01:50 | sell | 229 | 0.10 | 110.690 | 111.250 | 109.440 | |
651 | 2005.09.01 04:12 | modify | 229 | 0.10 | 110.690 | 110.680 | 109.440 | |
652 | 2005.09.01 04:19 | s/l | 229 | 0.10 | 110.680 | 110.680 | 109.440 | 0.90 | 10844.13 |
653 | 2005.09.05 01:15 | sell | 230 | 0.10 | 109.760 | 110.320 | 108.510 | |
654 | 2005.09.05 02:39 | modify | 230 | 0.10 | 109.760 | 109.750 | 108.510 | |
655 | 2005.09.05 02:43 | close | 230 | 0.10 | 109.657 | 109.750 | 108.510 | 9.39 | 10853.52 |
656 | 2005.09.07 00:50 | buy | 231 | 0.10 | 109.596 | 109.016 | 110.846 | |
657 | 2005.09.07 01:24 | modify | 231 | 0.10 | 109.596 | 109.606 | 110.846 | |
658 | 2005.09.07 01:27 | s/l | 231 | 0.10 | 109.606 | 109.606 | 110.846 | 0.91 | 10854.43 |
659 | 2005.09.07 02:25 | buy | 232 | 0.10 | 109.546 | 108.966 | 110.796 | |
660 | 2005.09.07 03:57 | modify | 232 | 0.10 | 109.546 | 109.556 | 110.796 | |
661 | 2005.09.07 03:58 | s/l | 232 | 0.10 | 109.556 | 109.556 | 110.796 | 0.91 | 10855.34 |
662 | 2005.09.07 23:10 | buy | 233 | 0.10 | 110.026 | 109.446 | 111.276 | |
663 | 2005.09.07 23:31 | modify | 233 | 0.10 | 110.026 | 110.036 | 111.276 | |
664 | 2005.09.07 23:32 | close | 233 | 0.10 | 110.097 | 110.036 | 111.276 | 6.45 | 10861.79 |
665 | 2005.09.13 01:35 | buy | 234 | 0.10 | 110.276 | 109.696 | 111.526 | |
666 | 2005.09.13 01:45 | buy | 235 | 0.10 | 110.256 | 109.756 | 111.506 | |
667 | 2005.09.13 03:35 | modify | 235 | 0.10 | 110.256 | 110.276 | 111.516 | |
668 | 2005.09.13 03:36 | modify | 234 | 0.10 | 110.276 | 110.276 | 111.516 | |
669 | 2005.09.13 03:38 | close | 235 | 0.10 | 110.338 | 110.276 | 111.516 | 7.43 | 10869.22 |
670 | 2005.09.13 03:38 | close | 234 | 0.10 | 110.338 | 110.276 | 111.516 | 5.62 | 10874.84 |
671 | 2005.09.19 21:40 | sell | 236 | 0.10 | 111.550 | 112.110 | 110.300 | |
672 | 2005.09.19 21:47 | modify | 236 | 0.10 | 111.550 | 111.540 | 110.300 | |
673 | 2005.09.19 23:38 | s/l | 236 | 0.10 | 111.540 | 111.540 | 110.300 | 0.90 | 10875.74 |
674 | 2005.09.21 02:25 | buy | 237 | 0.10 | 111.906 | 111.326 | 113.156 | |
675 | 2005.09.21 02:25 | buy | 238 | 0.10 | 111.899 | 111.406 | 113.156 | |
676 | 2005.09.21 02:30 | buy | 239 | 0.10 | 111.896 | 111.396 | 113.146 | |
677 | 2005.09.21 03:15 | modify | 239 | 0.10 | 111.896 | 111.910 | 113.150 | |
678 | 2005.09.21 03:15 | modify | 238 | 0.10 | 111.899 | 111.910 | 113.150 | |
679 | 2005.09.21 03:15 | modify | 237 | 0.10 | 111.906 | 111.910 | 113.150 | |
680 | 2005.09.21 03:24 | s/l | 237 | 0.10 | 111.910 | 111.910 | 113.150 | 0.36 | 10876.10 |
681 | 2005.09.21 03:24 | s/l | 238 | 0.10 | 111.910 | 111.910 | 113.150 | 0.98 | 10877.08 |
682 | 2005.09.21 03:24 | s/l | 239 | 0.10 | 111.910 | 111.910 | 113.150 | 1.25 | 10878.33 |
683 | 2005.09.26 01:40 | buy | 240 | 0.10 | 112.366 | 111.786 | 113.616 | |
684 | 2005.09.26 01:56 | modify | 240 | 0.10 | 112.366 | 112.376 | 113.616 | |
685 | 2005.09.26 01:56 | close | 240 | 0.10 | 112.439 | 112.376 | 113.616 | 6.49 | 10884.82 |
686 | 2005.09.26 02:20 | buy | 241 | 0.10 | 112.296 | 111.716 | 113.546 | |
687 | 2005.09.26 03:30 | modify | 241 | 0.10 | 112.296 | 112.306 | 113.546 | |
688 | 2005.09.26 03:32 | close | 241 | 0.10 | 112.367 | 112.306 | 113.546 | 6.32 | 10891.14 |
689 | 2005.09.27 01:15 | sell | 242 | 0.10 | 112.250 | 112.810 | 111.000 | |
690 | 2005.09.27 01:21 | modify | 242 | 0.10 | 112.250 | 112.240 | 111.000 | |
691 | 2005.09.27 01:28 | s/l | 242 | 0.10 | 112.240 | 112.240 | 111.000 | 0.89 | 10892.03 |
692 | 2005.09.27 01:55 | sell | 243 | 0.10 | 112.310 | 112.870 | 111.060 | |
693 | 2005.09.27 02:10 | sell | 244 | 0.10 | 112.330 | 112.890 | 111.080 | |
694 | 2005.09.27 02:15 | sell | 245 | 0.10 | 112.350 | 112.930 | 111.100 | |
695 | 2005.09.27 07:32 | close | 245 | 0.10 | 112.756 | 112.930 | 111.100 | -36.01 | 10856.02 |
696 | 2005.09.27 07:32 | close | 244 | 0.10 | 112.756 | 112.890 | 111.080 | -37.78 | 10818.24 |
697 | 2005.09.27 07:32 | close | 243 | 0.10 | 112.756 | 112.870 | 111.060 | -39.55 | 10778.69 |
698 | 2005.09.27 22:00 | buy | 246 | 0.10 | 113.276 | 112.696 | 114.526 | |
699 | 2005.09.27 22:02 | modify | 246 | 0.10 | 113.276 | 113.286 | 114.526 | |
700 | 2005.09.27 22:06 | close | 246 | 0.10 | 113.350 | 113.286 | 114.526 | 6.53 | 10785.22 |
701 | 2005.10.03 00:28 | buy | 247 | 0.10 | 113.406 | 112.826 | 114.656 | |
702 | 2005.10.03 00:38 | modify | 247 | 0.10 | 113.406 | 113.416 | 114.656 | |
703 | 2005.10.03 01:00 | close | 247 | 0.10 | 113.480 | 113.416 | 114.656 | 6.52 | 10791.74 |
704 | 2005.10.03 22:35 | buy | 248 | 0.10 | 114.126 | 113.546 | 115.376 | |
705 | 2005.10.03 23:45 | modify | 248 | 0.10 | 114.126 | 114.136 | 115.376 | |
706 | 2005.10.03 23:47 | close | 248 | 0.10 | 114.197 | 114.136 | 115.376 | 6.22 | 10797.96 |
707 | 2005.10.06 01:00 | buy | 249 | 0.10 | 113.726 | 113.146 | 114.976 | |
708 | 2005.10.06 01:00 | buy | 250 | 0.10 | 113.734 | 113.226 | 114.976 | |
709 | 2005.10.06 01:01 | modify | 250 | 0.10 | 113.734 | 113.740 | 114.980 | |
710 | 2005.10.06 01:01 | modify | 249 | 0.10 | 113.726 | 113.740 | 114.980 | |
711 | 2005.10.06 01:02 | close | 250 | 0.10 | 113.802 | 113.740 | 114.980 | 5.98 | 10803.94 |
712 | 2005.10.06 01:02 | close | 249 | 0.10 | 113.802 | 113.740 | 114.980 | 6.68 | 10810.62 |
713 | 2005.10.10 00:20 | buy | 251 | 0.10 | 113.736 | 113.156 | 114.986 | |
714 | 2005.10.10 00:45 | buy | 252 | 0.10 | 113.716 | 113.136 | 114.966 | |
715 | 2005.10.10 01:09 | modify | 252 | 0.10 | 113.716 | 113.736 | 114.976 | |
716 | 2005.10.10 01:09 | modify | 251 | 0.10 | 113.736 | 113.736 | 114.976 | |
717 | 2005.10.10 01:43 | s/l | 251 | 0.10 | 113.736 | 113.736 | 114.976 | 0.00 | 10810.62 |
718 | 2005.10.10 01:43 | s/l | 252 | 0.10 | 113.736 | 113.736 | 114.976 | 1.76 | 10812.38 |
719 | 2005.10.10 01:55 | buy | 253 | 0.10 | 113.686 | 113.106 | 114.936 | |
720 | 2005.10.10 01:55 | buy | 254 | 0.10 | 113.679 | 113.186 | 114.936 | |
721 | 2005.10.10 02:11 | modify | 254 | 0.10 | 113.679 | 113.693 | 114.933 | |
722 | 2005.10.10 02:11 | modify | 253 | 0.10 | 113.686 | 113.693 | 114.933 | |
723 | 2005.10.10 02:32 | close | 254 | 0.10 | 113.753 | 113.693 | 114.933 | 6.51 | 10818.89 |
724 | 2005.10.10 02:32 | close | 253 | 0.10 | 113.753 | 113.693 | 114.933 | 5.89 | 10824.78 |
725 | 2005.10.10 21:30 | buy | 255 | 0.10 | 114.136 | 113.656 | 115.386 | |
726 | 2005.10.10 21:40 | buy | 256 | 0.10 | 114.156 | 113.576 | 115.406 | |
727 | 2005.10.10 21:45 | buy | 257 | 0.10 | 114.096 | 113.596 | 115.346 | |
728 | 2005.10.10 21:45 | buy | 258 | 0.10 | 114.105 | 113.596 | 115.346 | |
729 | 2005.10.10 22:45 | buy | 259 | 0.10 | 114.086 | 113.506 | 115.336 | |
730 | 2005.10.10 22:50 | buy | 260 | 0.10 | 114.066 | 113.566 | 115.316 | |
731 | 2005.10.10 23:30 | modify | 260 | 0.10 | 114.066 | 114.118 | 115.358 | |
732 | 2005.10.10 23:31 | modify | 259 | 0.10 | 114.086 | 114.118 | 115.358 | |
733 | 2005.10.10 23:31 | modify | 258 | 0.10 | 114.105 | 114.118 | 115.358 | |
734 | 2005.10.10 23:31 | modify | 257 | 0.10 | 114.096 | 114.118 | 115.358 | |
735 | 2005.10.10 23:31 | modify | 256 | 0.10 | 114.156 | 114.118 | 115.358 | |
736 | 2005.10.10 23:32 | modify | 255 | 0.10 | 114.136 | 114.118 | 115.358 | |
737 | 2005.10.10 23:52 | s/l | 255 | 0.10 | 114.118 | 114.118 | 115.358 | -1.58 | 10823.20 |
738 | 2005.10.10 23:52 | s/l | 256 | 0.10 | 114.118 | 114.118 | 115.358 | -3.33 | 10819.87 |
739 | 2005.10.10 23:52 | s/l | 257 | 0.10 | 114.118 | 114.118 | 115.358 | 1.92 | 10821.79 |
740 | 2005.10.10 23:52 | s/l | 258 | 0.10 | 114.118 | 114.118 | 115.358 | 1.14 | 10822.93 |
741 | 2005.10.10 23:52 | s/l | 259 | 0.10 | 114.118 | 114.118 | 115.358 | 2.80 | 10825.73 |
742 | 2005.10.10 23:52 | s/l | 260 | 0.10 | 114.118 | 114.118 | 115.358 | 4.55 | 10830.28 |
743 | 2005.10.13 01:55 | sell | 261 | 0.10 | 114.460 | 115.020 | 113.210 | |
744 | 2005.10.13 02:15 | sell | 262 | 0.10 | 114.480 | 115.040 | 113.230 | |
745 | 2005.10.13 02:25 | sell | 263 | 0.10 | 114.520 | 115.080 | 113.270 | |
746 | 2005.10.13 02:25 | sell | 264 | 0.10 | 114.527 | 115.100 | 113.270 | |
747 | 2005.10.13 07:58 | close | 264 | 0.10 | 114.736 | 115.100 | 113.270 | -18.22 | 10812.06 |
748 | 2005.10.13 07:58 | close | 263 | 0.10 | 114.736 | 115.080 | 113.270 | -18.83 | 10793.23 |
749 | 2005.10.13 07:58 | close | 262 | 0.10 | 114.736 | 115.040 | 113.230 | -22.31 | 10770.92 |
750 | 2005.10.13 07:58 | close | 261 | 0.10 | 114.736 | 115.020 | 113.210 | -24.06 | 10746.86 |
751 | 2005.10.17 00:05 | sell | 265 | 0.10 | 114.170 | 114.730 | 112.920 | |
752 | 2005.10.17 00:10 | sell | 266 | 0.10 | 114.230 | 114.810 | 112.980 | |
753 | 2005.10.17 01:20 | sell | 267 | 0.10 | 114.320 | 114.880 | 113.070 | |
754 | 2005.10.17 01:25 | sell | 268 | 0.10 | 114.350 | 114.930 | 113.100 | |
755 | 2005.10.17 02:00 | modify | 268 | 0.10 | 114.350 | 114.258 | 113.018 | |
756 | 2005.10.17 02:00 | modify | 267 | 0.10 | 114.320 | 114.258 | 113.018 | |
757 | 2005.10.17 02:00 | modify | 266 | 0.10 | 114.230 | 114.258 | 113.018 | |
758 | 2005.10.17 02:00 | modify | 265 | 0.10 | 114.170 | 114.258 | 113.018 | |
759 | 2005.10.17 02:00 | close | 268 | 0.10 | 114.166 | 114.258 | 113.018 | 16.12 | 10762.98 |
760 | 2005.10.17 02:00 | close | 267 | 0.10 | 114.166 | 114.258 | 113.018 | 13.49 | 10776.47 |
761 | 2005.10.17 02:00 | close | 266 | 0.10 | 114.166 | 114.258 | 113.018 | 5.61 | 10782.08 |
762 | 2005.10.17 02:00 | close | 265 | 0.10 | 114.166 | 114.258 | 113.018 | 0.35 | 10782.43 |
763 | 2005.10.20 00:35 | sell | 269 | 0.10 | 115.460 | 116.020 | 114.210 | |
764 | 2005.10.20 00:45 | sell | 270 | 0.10 | 115.530 | 116.110 | 114.280 | |
765 | 2005.10.20 00:45 | sell | 271 | 0.10 | 115.539 | 116.130 | 114.280 | |
766 | 2005.10.20 01:00 | sell | 272 | 0.10 | 115.530 | 116.090 | 114.280 | |
767 | 2005.10.20 01:05 | sell | 273 | 0.10 | 115.550 | 116.130 | 114.300 | |
768 | 2005.10.20 01:09 | modify | 273 | 0.10 | 115.550 | 115.512 | 114.272 | |
769 | 2005.10.20 01:09 | modify | 272 | 0.10 | 115.530 | 115.512 | 114.272 | |
770 | 2005.10.20 01:10 | modify | 271 | 0.10 | 115.539 | 115.512 | 114.272 | |
771 | 2005.10.20 01:10 | modify | 270 | 0.10 | 115.530 | 115.512 | 114.272 | |
772 | 2005.10.20 01:10 | modify | 269 | 0.10 | 115.460 | 115.512 | 114.272 | |
773 | 2005.10.20 01:15 | close | 273 | 0.10 | 115.419 | 115.512 | 114.272 | 11.35 | 10793.78 |
774 | 2005.10.20 01:15 | close | 272 | 0.10 | 115.419 | 115.512 | 114.272 | 9.62 | 10803.40 |
775 | 2005.10.20 01:15 | close | 271 | 0.10 | 115.419 | 115.512 | 114.272 | 10.40 | 10813.80 |
776 | 2005.10.20 01:15 | close | 270 | 0.10 | 115.419 | 115.512 | 114.272 | 9.62 | 10823.42 |
777 | 2005.10.20 01:15 | close | 269 | 0.10 | 115.419 | 115.512 | 114.272 | 3.55 | 10826.97 |
778 | 2005.10.24 00:10 | buy | 274 | 0.10 | 115.876 | 115.296 | 117.126 | |
779 | 2005.10.24 01:25 | buy | 275 | 0.10 | 115.846 | 115.266 | 117.096 | |
780 | 2005.10.24 01:41 | modify | 275 | 0.10 | 115.846 | 115.871 | 117.111 | |
781 | 2005.10.24 01:41 | modify | 274 | 0.10 | 115.876 | 115.871 | 117.111 | |
782 | 2005.10.24 01:43 | s/l | 274 | 0.10 | 115.871 | 115.871 | 117.111 | -0.43 | 10826.54 |
783 | 2005.10.24 01:43 | s/l | 275 | 0.10 | 115.871 | 115.871 | 117.111 | 2.16 | 10828.70 |
784 | 2005.10.25 21:35 | sell | 276 | 0.10 | 114.980 | 115.560 | 113.730 | |
785 | 2005.10.25 21:45 | sell | 277 | 0.10 | 115.070 | 115.670 | 113.820 | |
786 | 2005.10.25 22:05 | sell | 278 | 0.10 | 115.070 | 115.470 | 113.820 | |
787 | 2005.10.26 00:25 | sell | 279 | 0.10 | 115.090 | 115.650 | 113.840 | |
788 | 2005.10.26 00:25 | sell | 280 | 0.10 | 115.098 | 115.670 | 113.840 | |
789 | 2005.10.26 02:48 | modify | 280 | 0.10 | 115.098 | 115.052 | 113.812 | |
790 | 2005.10.26 02:48 | modify | 279 | 0.10 | 115.090 | 115.052 | 113.812 | |
791 | 2005.10.26 02:48 | modify | 278 | 0.10 | 115.070 | 115.052 | 113.812 | |
792 | 2005.10.26 02:48 | modify | 277 | 0.10 | 115.070 | 115.052 | 113.812 | |
793 | 2005.10.26 02:48 | modify | 276 | 0.10 | 114.980 | 115.052 | 113.812 | |
794 | 2005.10.26 02:49 | s/l | 276 | 0.10 | 115.052 | 115.052 | 113.812 | -6.98 | 10821.73 |
795 | 2005.10.26 02:49 | s/l | 277 | 0.10 | 115.052 | 115.052 | 113.812 | 0.84 | 10822.57 |
796 | 2005.10.26 02:49 | s/l | 278 | 0.10 | 115.052 | 115.052 | 113.812 | 0.84 | 10823.42 |
797 | 2005.10.26 02:49 | s/l | 279 | 0.10 | 115.052 | 115.052 | 113.812 | 3.30 | 10826.72 |
798 | 2005.10.26 02:49 | s/l | 280 | 0.10 | 115.052 | 115.052 | 113.812 | 4.00 | 10830.72 |
799 | 2005.10.27 02:30 | buy | 281 | 0.10 | 115.726 | 115.146 | 116.976 | |
800 | 2005.10.27 02:35 | modify | 281 | 0.10 | 115.726 | 115.736 | 116.976 | |
801 | 2005.10.27 02:35 | close | 281 | 0.10 | 115.796 | 115.736 | 116.976 | 6.05 | 10836.77 |
802 | 2005.11.03 22:10 | buy | 282 | 0.10 | 117.166 | 116.586 | 118.416 | |
803 | 2005.11.03 22:15 | buy | 283 | 0.10 | 117.096 | 116.596 | 118.346 | |
804 | 2005.11.03 23:06 | modify | 283 | 0.10 | 117.096 | 117.141 | 118.381 | |
805 | 2005.11.03 23:06 | modify | 282 | 0.10 | 117.166 | 117.141 | 118.381 | |
806 | 2005.11.03 23:06 | close | 283 | 0.10 | 117.206 | 117.141 | 118.381 | 9.39 | 10846.16 |
807 | 2005.11.03 23:06 | close | 282 | 0.10 | 117.206 | 117.141 | 118.381 | 3.41 | 10849.57 |
808 | 2005.11.07 02:05 | buy | 284 | 0.10 | 118.186 | 117.606 | 119.436 | |
809 | 2005.11.07 02:10 | buy | 285 | 0.10 | 118.136 | 117.636 | 119.386 | |
810 | 2005.11.07 02:24 | modify | 285 | 0.10 | 118.136 | 118.171 | 119.411 | |
811 | 2005.11.07 02:24 | modify | 284 | 0.10 | 118.186 | 118.171 | 119.411 | |
812 | 2005.11.07 02:25 | close | 285 | 0.10 | 118.238 | 118.171 | 119.411 | 8.63 | 10858.20 |
813 | 2005.11.07 02:25 | close | 284 | 0.10 | 118.238 | 118.171 | 119.411 | 4.40 | 10862.60 |
814 | 2005.11.07 23:50 | sell | 286 | 0.10 | 117.670 | 118.230 | 116.420 | |
815 | 2005.11.08 00:05 | sell | 287 | 0.10 | 117.700 | 118.260 | 116.450 | |
816 | 2005.11.08 00:10 | sell | 288 | 0.10 | 117.730 | 118.310 | 116.480 | |
817 | 2005.11.08 00:30 | sell | 289 | 0.10 | 117.730 | 118.290 | 116.480 | |
818 | 2005.11.08 00:40 | sell | 290 | 0.10 | 117.770 | 118.350 | 116.520 | |
819 | 2005.11.08 01:08 | modify | 290 | 0.10 | 117.770 | 117.710 | 116.470 | |
820 | 2005.11.08 01:08 | modify | 289 | 0.10 | 117.730 | 117.710 | 116.470 | |
821 | 2005.11.08 01:08 | modify | 288 | 0.10 | 117.730 | 117.710 | 116.470 | |
822 | 2005.11.08 01:08 | modify | 287 | 0.10 | 117.700 | 117.710 | 116.470 | |
823 | 2005.11.08 01:08 | modify | 286 | 0.10 | 117.670 | 117.710 | 116.470 | |
824 | 2005.11.08 01:22 | close | 290 | 0.10 | 117.618 | 117.710 | 116.470 | 12.92 | 10875.52 |
825 | 2005.11.08 01:22 | close | 289 | 0.10 | 117.618 | 117.710 | 116.470 | 9.52 | 10885.04 |
826 | 2005.11.08 01:22 | close | 288 | 0.10 | 117.618 | 117.710 | 116.470 | 9.52 | 10894.56 |
827 | 2005.11.08 01:22 | close | 287 | 0.10 | 117.618 | 117.710 | 116.470 | 6.97 | 10901.53 |
828 | 2005.11.08 01:22 | close | 286 | 0.10 | 117.618 | 117.710 | 116.470 | 3.70 | 10905.23 |
829 | 2005.11.08 21:45 | sell | 291 | 0.10 | 117.260 | 117.820 | 116.010 | |
830 | 2005.11.08 21:46 | sell | 292 | 0.10 | 117.263 | 117.840 | 116.010 | |
831 | 2005.11.08 22:34 | modify | 292 | 0.10 | 117.263 | 117.252 | 116.012 | |
832 | 2005.11.08 22:34 | modify | 291 | 0.10 | 117.260 | 117.252 | 116.012 | |
833 | 2005.11.08 23:16 | s/l | 291 | 0.10 | 117.252 | 117.252 | 116.012 | 0.68 | 10905.91 |
834 | 2005.11.08 23:16 | s/l | 292 | 0.10 | 117.252 | 117.252 | 116.012 | 0.94 | 10906.85 |
835 | 2005.11.09 00:00 | sell | 293 | 0.10 | 117.270 | 117.830 | 116.020 | |
836 | 2005.11.09 00:40 | sell | 294 | 0.10 | 117.320 | 117.880 | 116.070 | |
837 | 2005.11.09 00:50 | sell | 295 | 0.10 | 117.340 | 117.900 | 116.090 | |
838 | 2005.11.09 00:55 | sell | 296 | 0.10 | 117.360 | 117.940 | 116.110 | |
839 | 2005.11.09 03:04 | modify | 296 | 0.10 | 117.360 | 117.313 | 116.073 | |
840 | 2005.11.09 03:04 | modify | 295 | 0.10 | 117.340 | 117.313 | 116.073 | |
841 | 2005.11.09 03:04 | modify | 294 | 0.10 | 117.320 | 117.313 | 116.073 | |
842 | 2005.11.09 03:04 | modify | 293 | 0.10 | 117.270 | 117.313 | 116.073 | |
843 | 2005.11.09 03:07 | close | 296 | 0.10 | 117.215 | 117.313 | 116.073 | 12.37 | 10919.22 |
844 | 2005.11.09 03:07 | close | 295 | 0.10 | 117.215 | 117.313 | 116.073 | 10.66 | 10929.88 |
845 | 2005.11.09 03:07 | close | 294 | 0.10 | 117.215 | 117.313 | 116.073 | 8.96 | 10938.84 |
846 | 2005.11.09 03:07 | close | 293 | 0.10 | 117.215 | 117.313 | 116.073 | 4.69 | 10943.53 |
847 | 2005.11.14 02:00 | buy | 297 | 0.10 | 117.936 | 117.356 | 119.186 | |
848 | 2005.11.14 02:17 | modify | 297 | 0.10 | 117.936 | 117.946 | 119.186 | |
849 | 2005.11.14 02:40 | s/l | 297 | 0.10 | 117.946 | 117.946 | 119.186 | 0.84 | 10944.37 |
850 | 2005.11.17 01:25 | sell | 298 | 0.10 | 119.260 | 119.820 | 118.010 | |
851 | 2005.11.17 01:33 | modify | 298 | 0.10 | 119.260 | 119.250 | 118.010 | |
852 | 2005.11.17 01:34 | s/l | 298 | 0.10 | 119.250 | 119.250 | 118.010 | 0.84 | 10945.21 |
853 | 2005.11.17 23:55 | sell | 299 | 0.10 | 118.830 | 119.390 | 117.580 | |
854 | 2005.11.17 23:55 | sell | 300 | 0.10 | 118.813 | 119.410 | 117.580 | |
855 | 2005.11.18 01:12 | modify | 300 | 0.10 | 118.813 | 118.812 | 117.572 | |
856 | 2005.11.18 01:12 | modify | 299 | 0.10 | 118.830 | 118.812 | 117.572 | |
857 | 2005.11.18 01:36 | close | 300 | 0.10 | 118.708 | 118.812 | 117.572 | 8.13 | 10953.34 |
858 | 2005.11.18 01:36 | close | 299 | 0.10 | 118.708 | 118.812 | 117.572 | 9.56 | 10962.91 |
859 | 2005.11.23 01:50 | sell | 301 | 0.10 | 118.870 | 119.430 | 117.620 | |
860 | 2005.11.23 02:25 | sell | 302 | 0.10 | 118.940 | 119.500 | 117.690 | |
861 | 2005.11.23 02:30 | sell | 303 | 0.10 | 118.960 | 119.540 | 117.710 | |
862 | 2005.11.23 03:30 | modify | 303 | 0.10 | 118.960 | 118.913 | 117.673 | |
863 | 2005.11.23 03:30 | modify | 302 | 0.10 | 118.940 | 118.913 | 117.673 | |
864 | 2005.11.23 03:30 | modify | 301 | 0.10 | 118.870 | 118.913 | 117.673 | |
865 | 2005.11.23 03:34 | close | 303 | 0.10 | 118.823 | 118.913 | 117.673 | 11.53 | 10974.44 |
866 | 2005.11.23 03:34 | close | 302 | 0.10 | 118.823 | 118.913 | 117.673 | 9.85 | 10984.29 |
867 | 2005.11.23 03:34 | close | 301 | 0.10 | 118.823 | 118.913 | 117.673 | 3.96 | 10988.25 |
868 | 2005.11.24 00:40 | buy | 304 | 0.10 | 118.646 | 118.066 | 119.896 | |
869 | 2005.11.24 00:50 | modify | 304 | 0.10 | 118.646 | 118.656 | 119.896 | |
870 | 2005.11.24 00:54 | close | 304 | 0.10 | 118.717 | 118.656 | 119.896 | 5.98 | 10994.23 |
871 | 2005.11.28 23:55 | sell | 305 | 0.10 | 118.930 | 119.490 | 117.680 | |
872 | 2005.11.28 23:55 | sell | 306 | 0.10 | 118.933 | 119.510 | 117.680 | |
873 | 2005.11.28 23:56 | modify | 306 | 0.10 | 118.933 | 118.922 | 117.682 | |
874 | 2005.11.28 23:56 | modify | 305 | 0.10 | 118.930 | 118.922 | 117.682 | |
875 | 2005.11.29 00:21 | s/l | 305 | 0.10 | 118.922 | 118.922 | 117.682 | -0.05 | 10994.18 |
876 | 2005.11.29 00:21 | s/l | 306 | 0.10 | 118.922 | 118.922 | 117.682 | 0.20 | 10994.39 |
877 | 2005.12.01 01:25 | buy | 307 | 0.10 | 119.786 | 119.206 | 121.036 | |
878 | 2005.12.01 01:25 | buy | 308 | 0.10 | 119.789 | 119.286 | 121.036 | |
879 | 2005.12.01 01:35 | buy | 309 | 0.10 | 119.776 | 119.196 | 121.026 | |
880 | 2005.12.01 01:45 | buy | 310 | 0.10 | 119.746 | 119.246 | 120.996 | |
881 | 2005.12.01 01:45 | buy | 311 | 0.10 | 119.755 | 119.246 | 120.996 | |
882 | 2005.12.01 02:00 | buy | 312 | 0.10 | 119.726 | 119.146 | 120.976 | |
883 | 2005.12.01 03:45 | close | 312 | 0.10 | 119.790 | 119.146 | 120.976 | 5.34 | 10999.73 |
884 | 2005.12.01 03:45 | close | 311 | 0.10 | 119.790 | 119.246 | 120.996 | 2.92 | 11002.65 |
885 | 2005.12.01 03:45 | close | 310 | 0.10 | 119.790 | 119.246 | 120.996 | 3.67 | 11006.32 |
886 | 2005.12.01 03:45 | close | 309 | 0.10 | 119.790 | 119.196 | 121.026 | 1.17 | 11007.49 |
887 | 2005.12.01 03:45 | close | 308 | 0.10 | 119.790 | 119.286 | 121.036 | 0.08 | 11007.57 |
888 | 2005.12.01 03:45 | close | 307 | 0.10 | 119.790 | 119.206 | 121.036 | 0.33 | 11007.90 |
889 | 2005.12.06 00:45 | sell | 313 | 0.10 | 120.900 | 121.460 | 119.650 | |
890 | 2005.12.06 01:00 | sell | 314 | 0.10 | 120.930 | 121.510 | 119.680 | |
891 | 2005.12.06 01:05 | sell | 315 | 0.10 | 120.950 | 121.550 | 119.700 | |
892 | 2005.12.06 01:25 | sell | 316 | 0.10 | 120.950 | 121.510 | 119.700 | |
893 | 2005.12.06 02:00 | modify | 316 | 0.10 | 120.950 | 120.923 | 119.683 | |
894 | 2005.12.06 02:00 | modify | 315 | 0.10 | 120.950 | 120.923 | 119.683 | |
895 | 2005.12.06 02:00 | modify | 314 | 0.10 | 120.930 | 120.923 | 119.683 | |
896 | 2005.12.06 02:00 | modify | 313 | 0.10 | 120.900 | 120.923 | 119.683 | |
897 | 2005.12.06 02:09 | s/l | 313 | 0.10 | 120.923 | 120.923 | 119.683 | -1.90 | 11006.00 |
898 | 2005.12.06 02:09 | s/l | 314 | 0.10 | 120.923 | 120.923 | 119.683 | 0.58 | 11006.58 |
899 | 2005.12.06 02:09 | s/l | 315 | 0.10 | 120.923 | 120.923 | 119.683 | 2.23 | 11008.81 |
900 | 2005.12.06 02:09 | s/l | 316 | 0.10 | 120.923 | 120.923 | 119.683 | 2.23 | 11011.04 |
901 | 2005.12.06 23:50 | sell | 317 | 0.10 | 120.840 | 121.400 | 119.590 | |
902 | 2005.12.07 00:00 | sell | 318 | 0.10 | 120.870 | 121.450 | 119.620 | |
903 | 2005.12.07 00:57 | modify | 318 | 0.10 | 120.870 | 120.845 | 119.605 | |
904 | 2005.12.07 00:57 | modify | 317 | 0.10 | 120.840 | 120.845 | 119.605 | |
905 | 2005.12.07 01:23 | close | 318 | 0.10 | 120.751 | 120.845 | 119.605 | 9.85 | 11020.89 |
906 | 2005.12.07 01:23 | close | 317 | 0.10 | 120.751 | 120.845 | 119.605 | 6.65 | 11027.54 |
907 | 2005.12.08 02:05 | buy | 319 | 0.10 | 120.966 | 120.386 | 122.216 | |
908 | 2005.12.08 02:10 | buy | 320 | 0.10 | 120.936 | 120.436 | 122.186 | |
909 | 2005.12.08 07:09 | close | 320 | 0.10 | 120.748 | 120.436 | 122.186 | -15.57 | 11011.97 |
910 | 2005.12.08 07:09 | close | 319 | 0.10 | 120.748 | 120.386 | 122.216 | -18.05 | 10993.92 |
911 | 2005.12.08 21:55 | sell | 321 | 0.10 | 120.340 | 120.900 | 119.090 | |
912 | 2005.12.08 22:10 | modify | 321 | 0.10 | 120.340 | 120.330 | 119.090 | |
913 | 2005.12.08 22:38 | s/l | 321 | 0.10 | 120.330 | 120.330 | 119.090 | 0.83 | 10994.75 |
914 | 2005.12.12 02:30 | buy | 322 | 0.10 | 120.736 | 120.156 | 121.986 | |
915 | 2005.12.12 02:36 | modify | 322 | 0.10 | 120.736 | 120.746 | 121.986 | |
916 | 2005.12.12 02:36 | close | 322 | 0.10 | 120.807 | 120.746 | 121.986 | 5.88 | 11000.63 |
917 | 2005.12.13 01:25 | sell | 323 | 0.10 | 119.880 | 120.440 | 118.630 | |
918 | 2005.12.13 01:45 | sell | 324 | 0.10 | 119.900 | 120.460 | 118.650 | |
919 | 2005.12.13 01:55 | sell | 325 | 0.10 | 119.960 | 120.540 | 118.710 | |
920 | 2005.12.13 02:20 | modify | 325 | 0.10 | 119.960 | 119.903 | 118.663 | |
921 | 2005.12.13 02:20 | modify | 324 | 0.10 | 119.900 | 119.903 | 118.663 | |
922 | 2005.12.13 02:20 | modify | 323 | 0.10 | 119.880 | 119.903 | 118.663 | |
923 | 2005.12.13 02:39 | s/l | 323 | 0.10 | 119.903 | 119.903 | 118.663 | -1.92 | 10998.71 |
924 | 2005.12.13 02:39 | s/l | 324 | 0.10 | 119.903 | 119.903 | 118.663 | -0.25 | 10998.46 |
925 | 2005.12.13 02:39 | s/l | 325 | 0.10 | 119.903 | 119.903 | 118.663 | 4.75 | 11003.21 |
926 | 2005.12.14 21:40 | sell | 326 | 0.10 | 117.180 | 117.740 | 115.930 | |
927 | 2005.12.14 21:50 | sell | 327 | 0.10 | 117.260 | 117.840 | 116.010 | |
928 | 2005.12.14 22:15 | sell | 328 | 0.10 | 117.370 | 117.950 | 116.120 | |
929 | 2005.12.14 22:25 | sell | 329 | 0.10 | 117.440 | 118.040 | 116.190 | |
930 | 2005.12.15 00:20 | sell | 330 | 0.10 | 117.470 | 118.030 | 116.220 | |
931 | 2005.12.15 00:35 | sell | 331 | 0.10 | 117.540 | 118.120 | 116.290 | |
932 | 2005.12.15 03:14 | modify | 331 | 0.10 | 117.540 | 117.367 | 116.127 | |
933 | 2005.12.15 03:14 | modify | 330 | 0.10 | 117.470 | 117.367 | 116.127 | |
934 | 2005.12.15 03:14 | modify | 329 | 0.10 | 117.440 | 117.367 | 116.127 | |
935 | 2005.12.15 03:14 | modify | 328 | 0.10 | 117.370 | 117.367 | 116.127 | |
936 | 2005.12.15 03:14 | modify | 327 | 0.10 | 117.260 | 117.367 | 116.127 | |
937 | 2005.12.15 03:14 | modify | 326 | 0.10 | 117.180 | 117.367 | 116.127 | |
938 | 2005.12.15 03:15 | close | 331 | 0.10 | 117.271 | 117.367 | 116.127 | 22.94 | 11026.15 |
939 | 2005.12.15 03:15 | close | 330 | 0.10 | 117.271 | 117.367 | 116.127 | 16.97 | 11043.12 |
940 | 2005.12.15 03:15 | close | 329 | 0.10 | 117.271 | 117.367 | 116.127 | 12.26 | 11055.38 |
941 | 2005.12.15 03:15 | close | 328 | 0.10 | 117.271 | 117.367 | 116.127 | 6.29 | 11061.67 |
942 | 2005.12.15 03:15 | close | 327 | 0.10 | 117.271 | 117.367 | 116.127 | -3.09 | 11058.59 |
943 | 2005.12.15 03:15 | close | 326 | 0.10 | 117.271 | 117.367 | 116.127 | -9.91 | 11048.68 |
944 | 2005.12.19 23:35 | sell | 332 | 0.10 | 116.100 | 116.660 | 114.850 | |
945 | 2005.12.19 23:40 | sell | 333 | 0.10 | 116.110 | 116.690 | 114.860 | |
946 | 2005.12.20 00:00 | sell | 334 | 0.10 | 116.150 | 116.750 | 114.900 | |
947 | 2005.12.20 00:15 | modify | 334 | 0.10 | 116.150 | 116.110 | 114.870 | |
948 | 2005.12.20 00:15 | modify | 333 | 0.10 | 116.110 | 116.110 | 114.870 | |
949 | 2005.12.20 00:15 | modify | 332 | 0.10 | 116.100 | 116.110 | 114.870 | |
950 | 2005.12.20 00:19 | s/l | 332 | 0.10 | 116.110 | 116.110 | 114.870 | -1.58 | 11047.10 |
951 | 2005.12.20 00:19 | s/l | 333 | 0.10 | 116.110 | 116.110 | 114.870 | -0.72 | 11046.39 |
952 | 2005.12.20 00:19 | s/l | 334 | 0.10 | 116.110 | 116.110 | 114.870 | 3.45 | 11049.84 |
953 | 2005.12.20 00:45 | sell | 335 | 0.10 | 116.190 | 116.750 | 114.940 | |
954 | 2005.12.20 00:55 | sell | 336 | 0.10 | 116.210 | 116.790 | 114.960 | |
955 | 2005.12.20 01:12 | modify | 336 | 0.10 | 116.210 | 116.190 | 114.950 | |
956 | 2005.12.20 01:12 | modify | 335 | 0.10 | 116.190 | 116.190 | 114.950 | |
957 | 2005.12.20 01:13 | close | 336 | 0.10 | 116.096 | 116.190 | 114.950 | 9.82 | 11059.66 |
958 | 2005.12.20 01:13 | close | 335 | 0.10 | 116.096 | 116.190 | 114.950 | 8.10 | 11067.76 |
959 | 2005.12.22 22:45 | sell | 337 | 0.10 | 116.680 | 117.240 | 115.430 | |
960 | 2005.12.22 23:30 | sell | 338 | 0.10 | 116.710 | 117.270 | 115.460 | |
961 | 2005.12.22 23:45 | sell | 339 | 0.10 | 116.750 | 117.310 | 115.500 | |
962 | 2005.12.22 23:45 | sell | 340 | 0.10 | 116.753 | 117.330 | 115.500 | |
963 | 2005.12.22 23:59 | modify | 340 | 0.10 | 116.753 | 116.713 | 115.473 | |
964 | 2005.12.23 00:00 | modify | 339 | 0.10 | 116.750 | 116.713 | 115.473 | |
965 | 2005.12.23 00:01 | modify | 338 | 0.10 | 116.710 | 116.713 | 115.473 | |
966 | 2005.12.23 00:01 | modify | 337 | 0.10 | 116.680 | 116.713 | 115.473 | |
967 | 2005.12.23 00:24 | close | 340 | 0.10 | 116.621 | 116.713 | 115.473 | 10.60 | 11078.36 |
968 | 2005.12.23 00:24 | close | 339 | 0.10 | 116.621 | 116.713 | 115.473 | 10.34 | 11088.70 |
969 | 2005.12.23 00:24 | close | 338 | 0.10 | 116.621 | 116.713 | 115.473 | 6.91 | 11095.62 |
970 | 2005.12.23 00:24 | close | 337 | 0.10 | 116.621 | 116.713 | 115.473 | 4.34 | 11099.96 |
971 | 2005.12.28 01:35 | buy | 341 | 0.10 | 117.386 | 116.806 | 118.636 | |
972 | 2005.12.28 01:40 | buy | 342 | 0.10 | 117.366 | 116.866 | 118.616 | |
973 | 2005.12.28 01:45 | buy | 343 | 0.10 | 117.356 | 116.856 | 118.606 | |
974 | 2005.12.28 02:09 | modify | 343 | 0.10 | 117.356 | 117.379 | 118.619 | |
975 | 2005.12.28 02:09 | modify | 342 | 0.10 | 117.366 | 117.379 | 118.619 | |
976 | 2005.12.28 02:09 | modify | 341 | 0.10 | 117.386 | 117.379 | 118.619 | |
977 | 2005.12.28 02:11 | close | 343 | 0.10 | 117.442 | 117.379 | 118.619 | 7.32 | 11107.28 |
978 | 2005.12.28 02:11 | close | 342 | 0.10 | 117.442 | 117.379 | 118.619 | 6.47 | 11113.75 |
979 | 2005.12.28 02:11 | close | 341 | 0.10 | 117.442 | 117.379 | 118.619 | 4.77 | 11118.52 |
980 | 2005.12.29 01:40 | buy | 344 | 0.10 | 117.716 | 117.136 | 118.966 | |
981 | 2005.12.29 02:04 | modify | 344 | 0.10 | 117.716 | 117.726 | 118.966 | |
982 | 2005.12.29 02:05 | close | 344 | 0.10 | 117.787 | 117.726 | 118.966 | 6.03 | 11124.55 |
983 | 2006.01.04 01:30 | sell | 345 | 0.10 | 116.300 | 116.860 | 115.050 | |
984 | 2006.01.04 01:34 | modify | 345 | 0.10 | 116.300 | 116.290 | 115.050 | |
985 | 2006.01.04 01:36 | close | 345 | 0.10 | 116.197 | 116.290 | 115.050 | 8.86 | 11133.41 |
986 | 2006.01.09 00:05 | sell | 346 | 0.10 | 114.540 | 115.100 | 113.290 | |
987 | 2006.01.09 00:07 | sell | 347 | 0.10 | 114.530 | 115.120 | 113.290 | |
988 | 2006.01.09 00:14 | modify | 347 | 0.10 | 114.530 | 114.525 | 113.285 | |
989 | 2006.01.09 00:16 | modify | 346 | 0.10 | 114.540 | 114.525 | 113.285 | |
990 | 2006.01.09 00:33 | s/l | 346 | 0.10 | 114.525 | 114.525 | 113.285 | 1.31 | 11134.72 |
991 | 2006.01.09 00:33 | s/l | 347 | 0.10 | 114.525 | 114.525 | 113.285 | 0.44 | 11135.16 |
992 | 2006.01.09 23:00 | buy | 348 | 0.10 | 114.336 | 113.756 | 115.586 | |
993 | 2006.01.09 23:05 | buy | 349 | 0.10 | 114.286 | 113.786 | 115.536 | |
994 | 2006.01.09 23:45 | modify | 349 | 0.10 | 114.286 | 114.321 | 115.561 | |
995 | 2006.01.09 23:45 | modify | 348 | 0.10 | 114.336 | 114.321 | 115.561 | |
996 | 2006.01.09 23:50 | close | 349 | 0.10 | 114.386 | 114.321 | 115.561 | 8.74 | 11143.90 |
997 | 2006.01.09 23:50 | close | 348 | 0.10 | 114.386 | 114.321 | 115.561 | 4.37 | 11148.27 |
998 | 2006.01.11 00:35 | sell | 350 | 0.10 | 114.440 | 115.000 | 113.190 | |
999 | 2006.01.11 00:55 | sell | 351 | 0.10 | 114.450 | 115.010 | 113.200 | |
1000 | 2006.01.11 01:00 | sell | 352 | 0.10 | 114.470 | 115.050 | 113.220 | |
1001 | 2006.01.11 01:28 | modify | 352 | 0.10 | 114.470 | 114.443 | 113.203 | |
1002 | 2006.01.11 01:28 | modify | 351 | 0.10 | 114.450 | 114.443 | 113.203 | |
1003 | 2006.01.11 01:28 | modify | 350 | 0.10 | 114.440 | 114.443 | 113.203 | |
1004 | 2006.01.11 01:30 | close | 352 | 0.10 | 114.352 | 114.443 | 113.203 | 10.32 | 11158.59 |
1005 | 2006.01.11 01:30 | close | 351 | 0.10 | 114.352 | 114.443 | 113.203 | 8.57 | 11167.16 |
1006 | 2006.01.11 01:30 | close | 350 | 0.10 | 114.352 | 114.443 | 113.203 | 7.70 | 11174.86 |
1007 | 2006.01.11 02:10 | sell | 353 | 0.10 | 114.540 | 115.100 | 113.290 | |
1008 | 2006.01.11 02:59 | modify | 353 | 0.10 | 114.540 | 114.530 | 113.290 | |
1009 | 2006.01.11 03:03 | s/l | 353 | 0.10 | 114.530 | 114.530 | 113.290 | 0.88 | 11175.74 |
1010 | 2006.01.12 00:20 | sell | 354 | 0.10 | 114.290 | 114.850 | 113.040 | |
1011 | 2006.01.12 00:20 | sell | 355 | 0.10 | 114.288 | 114.870 | 113.040 | |
1012 | 2006.01.12 00:20 | sell | 356 | 0.10 | 114.285 | 114.890 | 113.040 | |
1013 | 2006.01.12 00:49 | modify | 356 | 0.10 | 114.285 | 114.278 | 113.038 | |
1014 | 2006.01.12 00:49 | modify | 355 | 0.10 | 114.288 | 114.278 | 113.038 | |
1015 | 2006.01.12 00:49 | modify | 354 | 0.10 | 114.290 | 114.278 | 113.038 | |
1016 | 2006.01.12 01:24 | close | 356 | 0.10 | 114.185 | 114.278 | 113.038 | 8.76 | 11184.50 |
1017 | 2006.01.12 01:24 | close | 355 | 0.10 | 114.185 | 114.278 | 113.038 | 9.02 | 11193.52 |
1018 | 2006.01.12 01:24 | close | 354 | 0.10 | 114.185 | 114.278 | 113.038 | 9.20 | 11202.72 |
1019 | 2006.01.12 22:00 | buy | 357 | 0.10 | 114.176 | 113.596 | 115.426 | |
1020 | 2006.01.12 22:02 | modify | 357 | 0.10 | 114.176 | 114.186 | 115.426 | |
1021 | 2006.01.12 22:04 | close | 357 | 0.10 | 114.250 | 114.186 | 115.426 | 6.48 | 11209.20 |
1022 | 2006.01.17 21:45 | buy | 358 | 0.10 | 115.566 | 115.066 | 116.816 | |
1023 | 2006.01.17 22:15 | buy | 359 | 0.10 | 115.536 | 115.036 | 116.786 | |
1024 | 2006.01.17 22:25 | buy | 360 | 0.10 | 115.506 | 115.006 | 116.756 | |
1025 | 2006.01.17 22:30 | buy | 361 | 0.10 | 115.466 | 114.966 | 116.716 | |
1026 | 2006.01.17 22:45 | buy | 362 | 0.10 | 115.446 | 114.946 | 116.696 | |
1027 | 2006.01.17 23:10 | buy | 363 | 0.10 | 115.386 | 114.846 | 116.636 | |
1028 | 2006.01.18 01:48 | modify | 363 | 0.10 | 115.386 | 115.494 | 116.734 | |
1029 | 2006.01.18 01:48 | modify | 362 | 0.10 | 115.446 | 115.494 | 116.734 | |
1030 | 2006.01.18 01:48 | modify | 361 | 0.10 | 115.466 | 115.494 | 116.734 | |
1031 | 2006.01.18 01:48 | modify | 360 | 0.10 | 115.506 | 115.494 | 116.734 | |
1032 | 2006.01.18 01:48 | modify | 359 | 0.10 | 115.536 | 115.494 | 116.734 | |
1033 | 2006.01.18 01:48 | modify | 358 | 0.10 | 115.566 | 115.494 | 116.734 | |
1034 | 2006.01.18 01:50 | close | 363 | 0.10 | 115.550 | 115.494 | 116.734 | 14.60 | 11223.80 |
1035 | 2006.01.18 01:50 | close | 362 | 0.10 | 115.550 | 115.494 | 116.734 | 9.41 | 11233.20 |
1036 | 2006.01.18 01:50 | close | 361 | 0.10 | 115.550 | 115.494 | 116.734 | 7.68 | 11240.88 |
1037 | 2006.01.18 01:50 | close | 360 | 0.10 | 115.550 | 115.494 | 116.734 | 4.22 | 11245.09 |
1038 | 2006.01.18 01:50 | close | 359 | 0.10 | 115.550 | 115.494 | 116.734 | 1.62 | 11246.71 |
1039 | 2006.01.18 01:50 | close | 358 | 0.10 | 115.550 | 115.494 | 116.734 | -0.97 | 11245.73 |
1040 | 2006.01.30 00:40 | buy | 364 | 0.10 | 117.186 | 116.606 | 118.436 | |
1041 | 2006.01.30 00:57 | modify | 364 | 0.10 | 117.186 | 117.196 | 118.436 | |
1042 | 2006.01.30 00:59 | close | 364 | 0.10 | 117.259 | 117.196 | 118.436 | 6.23 | 11251.96 |
1043 | 2006.01.30 01:50 | buy | 365 | 0.10 | 117.076 | 116.496 | 118.326 | |
1044 | 2006.01.30 01:50 | buy | 366 | 0.10 | 117.090 | 116.576 | 118.326 | |
1045 | 2006.01.30 02:15 | buy | 367 | 0.10 | 117.056 | 116.476 | 118.306 | |
1046 | 2006.01.30 02:39 | modify | 367 | 0.10 | 117.056 | 117.084 | 118.324 | |
1047 | 2006.01.30 02:39 | modify | 366 | 0.10 | 117.090 | 117.084 | 118.324 | |
1048 | 2006.01.30 02:39 | modify | 365 | 0.10 | 117.076 | 117.084 | 118.324 | |
1049 | 2006.01.30 02:43 | close | 367 | 0.10 | 117.147 | 117.084 | 118.324 | 7.77 | 11259.73 |
1050 | 2006.01.30 02:43 | close | 366 | 0.10 | 117.147 | 117.084 | 118.324 | 4.87 | 11264.60 |
1051 | 2006.01.30 02:43 | close | 365 | 0.10 | 117.147 | 117.084 | 118.324 | 6.06 | 11270.66 |
1052 | 2006.01.31 21:30 | sell | 368 | 0.10 | 117.440 | 118.040 | 116.190 | |
1053 | 2006.01.31 21:45 | modify | 368 | 0.10 | 117.440 | 117.430 | 116.190 | |
1054 | 2006.01.31 21:46 | close | 368 | 0.10 | 117.336 | 117.430 | 116.190 | 8.86 | 11279.52 |
1055 | 2006.02.02 01:40 | buy | 369 | 0.10 | 117.976 | 117.396 | 119.226 | |
1056 | 2006.02.02 02:10 | buy | 370 | 0.10 | 117.946 | 117.366 | 119.196 | |
1057 | 2006.02.02 02:25 | buy | 371 | 0.10 | 117.956 | 117.376 | 119.206 | |
1058 | 2006.02.02 02:30 | buy | 372 | 0.10 | 117.886 | 117.386 | 119.136 | |
1059 | 2006.02.02 02:53 | modify | 372 | 0.10 | 117.886 | 117.951 | 119.191 | |
1060 | 2006.02.02 02:53 | modify | 371 | 0.10 | 117.956 | 117.951 | 119.191 | |
1061 | 2006.02.02 02:53 | modify | 370 | 0.10 | 117.946 | 117.951 | 119.191 | |
1062 | 2006.02.02 02:53 | modify | 369 | 0.10 | 117.976 | 117.951 | 119.191 | |
1063 | 2006.02.02 02:55 | close | 372 | 0.10 | 118.014 | 117.951 | 119.191 | 10.85 | 11290.37 |
1064 | 2006.02.02 02:55 | close | 371 | 0.10 | 118.014 | 117.951 | 119.191 | 4.91 | 11295.28 |
1065 | 2006.02.02 02:55 | close | 370 | 0.10 | 118.014 | 117.951 | 119.191 | 5.76 | 11301.04 |
1066 | 2006.02.02 02:55 | close | 369 | 0.10 | 118.014 | 117.951 | 119.191 | 3.22 | 11304.26 |
1067 | 2006.02.06 00:05 | buy | 373 | 0.10 | 118.786 | 118.206 | 120.036 | |
1068 | 2006.02.06 00:05 | buy | 374 | 0.10 | 118.781 | 118.286 | 120.036 | |
1069 | 2006.02.06 00:31 | modify | 374 | 0.10 | 118.781 | 118.794 | 120.034 | |
1070 | 2006.02.06 00:31 | modify | 373 | 0.10 | 118.786 | 118.794 | 120.034 | |
1071 | 2006.02.06 00:39 | close | 374 | 0.10 | 118.860 | 118.794 | 120.034 | 6.65 | 11310.91 |
1072 | 2006.02.06 00:39 | close | 373 | 0.10 | 118.860 | 118.794 | 120.034 | 6.23 | 11317.14 |
1073 | 2006.02.08 02:30 | sell | 375 | 0.10 | 117.890 | 118.450 | 116.640 | |
1074 | 2006.02.08 07:26 | close | 375 | 0.10 | 118.011 | 118.450 | 116.640 | -10.25 | 11306.89 |
1075 | 2006.02.08 22:10 | buy | 376 | 0.10 | 118.566 | 117.986 | 119.816 | |
1076 | 2006.02.08 22:30 | buy | 377 | 0.10 | 118.546 | 117.966 | 119.796 | |
1077 | 2006.02.08 22:40 | buy | 378 | 0.10 | 118.496 | 117.996 | 119.746 | |
1078 | 2006.02.09 03:24 | modify | 378 | 0.10 | 118.496 | 118.546 | 119.786 | |
1079 | 2006.02.09 03:24 | modify | 377 | 0.10 | 118.546 | 118.546 | 119.786 | |
1080 | 2006.02.09 03:24 | modify | 376 | 0.10 | 118.566 | 118.546 | 119.786 | |
1081 | 2006.02.09 03:25 | close | 378 | 0.10 | 118.580 | 118.546 | 119.786 | 8.30 | 11315.19 |
1082 | 2006.02.09 03:25 | close | 377 | 0.10 | 118.580 | 118.546 | 119.786 | 4.09 | 11319.27 |
1083 | 2006.02.09 03:25 | close | 376 | 0.10 | 118.580 | 118.546 | 119.786 | 2.40 | 11321.67 |
1084 | 2006.02.13 23:30 | sell | 379 | 0.10 | 117.740 | 118.300 | 116.490 | |
1085 | 2006.02.13 23:35 | sell | 380 | 0.10 | 117.760 | 118.340 | 116.510 | |
1086 | 2006.02.14 01:13 | modify | 380 | 0.10 | 117.760 | 117.740 | 116.500 | |
1087 | 2006.02.14 01:14 | modify | 379 | 0.10 | 117.740 | 117.740 | 116.500 | |
1088 | 2006.02.14 01:15 | close | 380 | 0.10 | 117.686 | 117.740 | 116.500 | 5.57 | 11327.24 |
1089 | 2006.02.14 01:15 | close | 379 | 0.10 | 117.686 | 117.740 | 116.500 | 3.87 | 11331.11 |
1090 | 2006.02.14 22:05 | buy | 381 | 0.10 | 117.326 | 116.746 | 118.576 | |
1091 | 2006.02.14 22:11 | modify | 381 | 0.10 | 117.326 | 117.336 | 118.576 | |
1092 | 2006.02.14 22:18 | close | 381 | 0.10 | 117.400 | 117.336 | 118.576 | 6.30 | 11337.41 |
1093 | 2006.02.21 21:45 | buy | 382 | 0.10 | 118.666 | 118.086 | 119.916 | |
1094 | 2006.02.21 22:03 | modify | 382 | 0.10 | 118.666 | 118.676 | 119.916 | |
1095 | 2006.02.21 22:18 | close | 382 | 0.10 | 118.740 | 118.676 | 119.916 | 6.23 | 11343.64 |
1096 | 2006.02.27 02:15 | buy | 383 | 0.10 | 116.906 | 116.326 | 118.156 | |
1097 | 2006.02.27 02:20 | buy | 384 | 0.10 | 116.826 | 116.326 | 118.076 | |
1098 | 2006.02.27 02:30 | buy | 385 | 0.10 | 116.796 | 116.296 | 118.046 | |
1099 | 2006.02.27 02:56 | s/l | 383 | 0.10 | 116.326 | 116.326 | 118.156 | -49.86 | 11293.78 |
1100 | 2006.02.27 02:56 | s/l | 384 | 0.10 | 116.326 | 116.326 | 118.076 | -42.98 | 11250.80 |
1101 | 2006.02.27 02:56 | s/l | 385 | 0.10 | 116.296 | 116.296 | 118.046 | -43.00 | 11207.80 |
1102 | 2006.02.28 00:05 | buy | 386 | 0.10 | 116.096 | 115.516 | 117.346 | |
1103 | 2006.02.28 00:25 | modify | 386 | 0.10 | 116.096 | 116.106 | 117.346 | |
1104 | 2006.02.28 00:27 | close | 386 | 0.10 | 116.168 | 116.106 | 117.346 | 6.20 | 11214.00 |
1105 | 2006.03.02 00:20 | buy | 387 | 0.10 | 116.026 | 115.446 | 117.276 | |
1106 | 2006.03.02 01:57 | modify | 387 | 0.10 | 116.026 | 116.036 | 117.276 | |
1107 | 2006.03.02 02:07 | s/l | 387 | 0.10 | 116.036 | 116.036 | 117.276 | 0.87 | 11214.87 |
1108 | 2006.03.07 23:40 | buy | 388 | 0.10 | 117.876 | 117.296 | 119.126 | |
1109 | 2006.03.07 23:40 | buy | 389 | 0.10 | 117.866 | 117.376 | 119.126 | |
1110 | 2006.03.08 00:10 | buy | 390 | 0.10 | 117.836 | 117.336 | 119.086 | |
1111 | 2006.03.08 00:10 | buy | 391 | 0.10 | 117.841 | 117.336 | 119.086 | |
1112 | 2006.03.08 00:15 | buy | 392 | 0.10 | 117.796 | 117.256 | 119.046 | |
1113 | 2006.03.08 00:30 | buy | 393 | 0.10 | 117.776 | 117.276 | 119.026 | |
1114 | 2006.03.08 03:52 | s/l | 389 | 0.10 | 117.376 | 117.376 | 119.126 | -41.34 | 11173.53 |
1115 | 2006.03.08 03:58 | s/l | 390 | 0.10 | 117.336 | 117.336 | 119.086 | -42.61 | 11130.92 |
1116 | 2006.03.08 03:58 | s/l | 391 | 0.10 | 117.336 | 117.336 | 119.086 | -43.03 | 11087.89 |
1117 | 2006.03.08 06:38 | close | 393 | 0.10 | 117.588 | 117.276 | 119.026 | -15.99 | 11071.90 |
1118 | 2006.03.08 06:38 | close | 392 | 0.10 | 117.588 | 117.256 | 119.046 | -17.69 | 11054.21 |
1119 | 2006.03.08 06:38 | close | 388 | 0.10 | 117.588 | 117.296 | 119.126 | -24.08 | 11030.12 |
1120 | 2006.03.13 00:05 | buy | 394 | 0.10 | 118.896 | 118.316 | 120.146 | |
1121 | 2006.03.13 00:05 | buy | 395 | 0.10 | 118.903 | 118.396 | 120.146 | |
1122 | 2006.03.13 00:20 | buy | 396 | 0.10 | 118.856 | 118.356 | 120.106 | |
1123 | 2006.03.13 00:35 | buy | 397 | 0.10 | 118.856 | 118.356 | 120.106 | |
1124 | 2006.03.13 01:10 | modify | 397 | 0.10 | 118.856 | 118.888 | 120.128 | |
1125 | 2006.03.13 01:10 | modify | 396 | 0.10 | 118.856 | 118.888 | 120.128 | |
1126 | 2006.03.13 01:10 | modify | 395 | 0.10 | 118.903 | 118.888 | 120.128 | |
1127 | 2006.03.13 01:10 | modify | 394 | 0.10 | 118.896 | 118.888 | 120.128 | |
1128 | 2006.03.13 01:20 | close | 397 | 0.10 | 118.952 | 118.888 | 120.128 | 8.07 | 11038.19 |
1129 | 2006.03.13 01:20 | close | 396 | 0.10 | 118.952 | 118.888 | 120.128 | 8.07 | 11046.26 |
1130 | 2006.03.13 01:20 | close | 395 | 0.10 | 118.952 | 118.888 | 120.128 | 4.12 | 11050.38 |
1131 | 2006.03.13 01:20 | close | 394 | 0.10 | 118.952 | 118.888 | 120.128 | 4.71 | 11055.09 |
1132 | 2006.03.13 22:22 | buy | 398 | 0.10 | 118.936 | 118.356 | 120.186 | |
1133 | 2006.03.13 22:25 | buy | 399 | 0.10 | 118.876 | 118.376 | 120.126 | |
1134 | 2006.03.13 22:30 | buy | 400 | 0.10 | 118.846 | 118.346 | 120.096 | |
1135 | 2006.03.14 05:44 | close | 400 | 0.10 | 118.625 | 118.346 | 120.096 | -18.22 | 11036.87 |
1136 | 2006.03.14 05:44 | close | 399 | 0.10 | 118.625 | 118.376 | 120.126 | -20.75 | 11016.11 |
1137 | 2006.03.14 05:44 | close | 398 | 0.10 | 118.625 | 118.356 | 120.186 | -25.81 | 10990.30 |
1138 | 2006.03.14 22:50 | sell | 401 | 0.10 | 117.500 | 118.060 | 116.250 | |
1139 | 2006.03.14 23:30 | sell | 402 | 0.10 | 117.540 | 118.100 | 116.290 | |
1140 | 2006.03.14 23:40 | sell | 403 | 0.10 | 117.580 | 118.160 | 116.330 | |
1141 | 2006.03.14 23:45 | sell | 404 | 0.10 | 117.620 | 118.220 | 116.370 | |
1142 | 2006.03.15 00:00 | sell | 405 | 0.10 | 117.590 | 118.150 | 116.340 | |
1143 | 2006.03.15 00:10 | sell | 406 | 0.10 | 117.660 | 118.220 | 116.410 | |
1144 | 2006.03.15 03:05 | close | 406 | 0.10 | 117.566 | 118.220 | 116.410 | 8.00 | 10998.30 |
1145 | 2006.03.15 03:05 | close | 405 | 0.10 | 117.566 | 118.150 | 116.340 | 2.04 | 11000.34 |
1146 | 2006.03.15 03:05 | close | 404 | 0.10 | 117.566 | 118.220 | 116.370 | 3.87 | 11004.21 |
1147 | 2006.03.15 03:05 | close | 403 | 0.10 | 117.566 | 118.160 | 116.330 | 0.47 | 11004.69 |
1148 | 2006.03.15 03:05 | close | 402 | 0.10 | 117.566 | 118.100 | 116.290 | -2.93 | 11001.76 |
1149 | 2006.03.15 03:05 | close | 401 | 0.10 | 117.566 | 118.060 | 116.250 | -6.33 | 10995.44 |
1150 | 2006.03.16 00:50 | sell | 407 | 0.10 | 117.450 | 118.010 | 116.200 | |
1151 | 2006.03.16 01:30 | sell | 408 | 0.10 | 117.540 | 118.100 | 116.290 | |
1152 | 2006.03.16 01:30 | sell | 409 | 0.10 | 117.538 | 118.120 | 116.290 | |
1153 | 2006.03.16 09:57 | close | 409 | 0.10 | 117.676 | 118.120 | 116.290 | -11.73 | 10983.71 |
1154 | 2006.03.16 09:57 | close | 408 | 0.10 | 117.676 | 118.100 | 116.290 | -11.56 | 10972.15 |
1155 | 2006.03.16 09:57 | close | 407 | 0.10 | 117.676 | 118.010 | 116.200 | -19.21 | 10952.94 |
1156 | 2006.03.20 00:05 | sell | 410 | 0.10 | 116.030 | 116.590 | 114.780 | |
1157 | 2006.03.20 00:05 | sell | 411 | 0.10 | 116.025 | 116.610 | 114.780 | |
1158 | 2006.03.20 00:30 | sell | 412 | 0.10 | 116.130 | 116.730 | 114.880 | |
1159 | 2006.03.20 01:08 | modify | 412 | 0.10 | 116.130 | 116.052 | 114.812 | |
1160 | 2006.03.20 01:08 | modify | 411 | 0.10 | 116.025 | 116.052 | 114.812 | |
1161 | 2006.03.20 01:08 | modify | 410 | 0.10 | 116.030 | 116.052 | 114.812 | |
1162 | 2006.03.20 01:18 | s/l | 410 | 0.10 | 116.052 | 116.052 | 114.812 | -1.89 | 10951.05 |
1163 | 2006.03.20 01:18 | s/l | 411 | 0.10 | 116.052 | 116.052 | 114.812 | -2.32 | 10948.73 |
1164 | 2006.03.20 01:18 | s/l | 412 | 0.10 | 116.052 | 116.052 | 114.812 | 6.72 | 10955.45 |
1165 | 2006.03.20 02:00 | sell | 413 | 0.10 | 116.190 | 116.750 | 114.940 | |
1166 | 2006.03.20 02:01 | modify | 413 | 0.10 | 116.190 | 116.180 | 114.940 | |
1167 | 2006.03.20 02:01 | close | 413 | 0.10 | 116.086 | 116.180 | 114.940 | 8.96 | 10964.41 |
1168 | 2006.03.22 01:00 | buy | 414 | 0.10 | 117.096 | 116.516 | 118.346 | |
1169 | 2006.03.22 01:00 | buy | 415 | 0.10 | 117.091 | 116.596 | 118.346 | |
1170 | 2006.03.22 01:01 | modify | 415 | 0.10 | 117.091 | 117.104 | 118.344 | |
1171 | 2006.03.22 01:01 | modify | 414 | 0.10 | 117.096 | 117.104 | 118.344 | |
1172 | 2006.03.22 01:02 | close | 415 | 0.10 | 117.173 | 117.104 | 118.344 | 7.00 | 10971.41 |
1173 | 2006.03.22 01:02 | close | 414 | 0.10 | 117.173 | 117.104 | 118.344 | 6.57 | 10977.98 |
1174 | 2006.03.22 01:15 | buy | 416 | 0.10 | 117.086 | 116.506 | 118.336 | |
1175 | 2006.03.22 01:23 | modify | 416 | 0.10 | 117.086 | 117.096 | 118.336 | |
1176 | 2006.03.22 01:28 | close | 416 | 0.10 | 117.157 | 117.096 | 118.336 | 6.06 | 10984.04 |
1177 | 2006.03.22 23:55 | sell | 417 | 0.10 | 116.990 | 117.550 | 115.740 | |
1178 | 2006.03.23 01:54 | modify | 417 | 0.10 | 116.990 | 116.980 | 115.740 | |
1179 | 2006.03.23 01:54 | close | 417 | 0.10 | 116.876 | 116.980 | 115.740 | 7.60 | 10991.64 |
1180 | 2006.03.27 00:15 | sell | 418 | 0.10 | 117.600 | 118.160 | 116.350 | |
1181 | 2006.03.27 00:25 | sell | 419 | 0.10 | 117.640 | 118.220 | 116.390 | |
1182 | 2006.03.27 00:40 | sell | 420 | 0.10 | 117.650 | 118.230 | 116.400 | |
1183 | 2006.03.27 00:55 | sell | 421 | 0.10 | 117.640 | 118.200 | 116.390 | |
1184 | 2006.03.27 01:24 | modify | 421 | 0.10 | 117.640 | 117.623 | 116.383 | |
1185 | 2006.03.27 01:24 | modify | 420 | 0.10 | 117.650 | 117.623 | 116.383 | |
1186 | 2006.03.27 01:24 | modify | 419 | 0.10 | 117.640 | 117.623 | 116.383 | |
1187 | 2006.03.27 01:24 | modify | 418 | 0.10 | 117.600 | 117.623 | 116.383 | |
1188 | 2006.03.27 01:29 | close | 421 | 0.10 | 117.531 | 117.623 | 116.383 | 9.27 | 11000.91 |
1189 | 2006.03.27 01:29 | close | 420 | 0.10 | 117.531 | 117.623 | 116.383 | 10.12 | 11011.03 |
1190 | 2006.03.27 01:29 | close | 419 | 0.10 | 117.531 | 117.623 | 116.383 | 9.27 | 11020.30 |
1191 | 2006.03.27 01:29 | close | 418 | 0.10 | 117.531 | 117.623 | 116.383 | 5.87 | 11026.17 |
1192 | 2006.03.27 21:30 | sell | 422 | 0.10 | 116.680 | 117.240 | 115.430 | |
1193 | 2006.03.27 21:30 | sell | 423 | 0.10 | 116.685 | 117.260 | 115.430 | |
1194 | 2006.03.27 22:11 | sell | 424 | 0.10 | 116.700 | 117.260 | 115.450 | |
1195 | 2006.03.27 22:15 | sell | 425 | 0.10 | 116.750 | 117.330 | 115.500 | |
1196 | 2006.03.27 22:15 | sell | 426 | 0.10 | 116.764 | 117.350 | 115.500 | |
1197 | 2006.03.28 01:14 | close | 426 | 0.10 | 116.711 | 117.350 | 115.500 | 3.82 | 11029.99 |
1198 | 2006.03.28 01:14 | close | 425 | 0.10 | 116.711 | 117.330 | 115.500 | 2.62 | 11032.62 |
1199 | 2006.03.28 01:14 | close | 424 | 0.10 | 116.711 | 117.260 | 115.450 | -1.66 | 11030.96 |
1200 | 2006.03.28 01:14 | close | 423 | 0.10 | 116.711 | 117.260 | 115.430 | -2.95 | 11028.01 |
1201 | 2006.03.28 01:14 | close | 422 | 0.10 | 116.711 | 117.240 | 115.430 | -3.38 | 11024.64 |
1202 | 2006.03.28 01:15 | buy | 427 | 0.10 | 116.686 | 116.106 | 117.936 | |
1203 | 2006.03.28 01:20 | buy | 428 | 0.10 | 116.636 | 116.136 | 117.886 | |
1204 | 2006.03.28 01:20 | buy | 429 | 0.10 | 116.641 | 116.136 | 117.886 | |
1205 | 2006.03.28 01:30 | buy | 430 | 0.10 | 116.646 | 116.066 | 117.896 | |
1206 | 2006.03.28 01:35 | buy | 431 | 0.10 | 116.596 | 116.096 | 117.846 | |
1207 | 2006.03.28 01:45 | buy | 432 | 0.10 | 116.466 | 115.886 | 117.716 | |
1208 | 2006.03.28 03:09 | close | 432 | 0.10 | 116.638 | 115.886 | 117.716 | 14.75 | 11039.39 |
1209 | 2006.03.28 03:09 | close | 431 | 0.10 | 116.638 | 116.096 | 117.846 | 3.60 | 11042.99 |
1210 | 2006.03.28 03:09 | close | 430 | 0.10 | 116.638 | 116.066 | 117.896 | -0.69 | 11042.30 |
1211 | 2006.03.28 03:09 | close | 429 | 0.10 | 116.638 | 116.136 | 117.886 | -0.26 | 11042.04 |
1212 | 2006.03.28 03:09 | close | 428 | 0.10 | 116.638 | 116.136 | 117.886 | 0.17 | 11042.21 |
1213 | 2006.03.28 03:09 | close | 427 | 0.10 | 116.638 | 116.106 | 117.936 | -4.12 | 11038.09 |
1214 | 2006.03.29 00:50 | buy | 433 | 0.10 | 117.786 | 117.206 | 119.036 | |
1215 | 2006.03.29 00:50 | buy | 434 | 0.10 | 117.791 | 117.286 | 119.036 | |
1216 | 2006.03.29 00:55 | buy | 435 | 0.10 | 117.776 | 117.276 | 119.026 | |
1217 | 2006.03.29 01:15 | modify | 435 | 0.10 | 117.776 | 117.794 | 119.034 | |
1218 | 2006.03.29 01:15 | modify | 434 | 0.10 | 117.791 | 117.794 | 119.034 | |
1219 | 2006.03.29 01:15 | modify | 433 | 0.10 | 117.786 | 117.794 | 119.034 | |
1220 | 2006.03.29 01:15 | close | 435 | 0.10 | 117.862 | 117.794 | 119.034 | 7.30 | 11045.39 |
1221 | 2006.03.29 01:15 | close | 434 | 0.10 | 117.862 | 117.794 | 119.034 | 6.02 | 11051.41 |
1222 | 2006.03.29 01:15 | close | 433 | 0.10 | 117.862 | 117.794 | 119.034 | 6.45 | 11057.86 |
1223 | 2006.03.30 02:05 | sell | 436 | 0.10 | 117.930 | 118.490 | 116.680 | |
1224 | 2006.03.30 02:09 | modify | 436 | 0.10 | 117.930 | 117.920 | 116.680 | |
1225 | 2006.03.30 02:11 | s/l | 436 | 0.10 | 117.920 | 117.920 | 116.680 | 0.85 | 11058.71 |
1226 | 2006.04.04 00:30 | sell | 437 | 0.10 | 117.740 | 118.300 | 116.490 | |
1227 | 2006.04.04 02:00 | sell | 438 | 0.10 | 117.800 | 118.360 | 116.550 | |
1228 | 2006.04.04 02:17 | modify | 438 | 0.10 | 117.800 | 117.760 | 116.520 | |
1229 | 2006.04.04 02:18 | modify | 437 | 0.10 | 117.740 | 117.760 | 116.520 | |
1230 | 2006.04.04 02:29 | close | 438 | 0.10 | 117.666 | 117.760 | 116.520 | 11.39 | 11070.10 |
1231 | 2006.04.04 02:29 | close | 437 | 0.10 | 117.666 | 117.760 | 116.520 | 6.29 | 11076.39 |
1232 | 2006.04.04 23:50 | sell | 439 | 0.10 | 117.500 | 118.060 | 116.250 | |
1233 | 2006.04.05 00:00 | sell | 440 | 0.10 | 117.520 | 118.100 | 116.270 | |
1234 | 2006.04.05 00:10 | sell | 441 | 0.10 | 117.550 | 118.110 | 116.300 | |
1235 | 2006.04.05 00:10 | sell | 442 | 0.10 | 117.555 | 118.130 | 116.300 | |
1236 | 2006.04.05 01:14 | modify | 442 | 0.10 | 117.555 | 117.521 | 116.281 | |
1237 | 2006.04.05 01:14 | modify | 441 | 0.10 | 117.550 | 117.521 | 116.281 | |
1238 | 2006.04.05 01:15 | modify | 440 | 0.10 | 117.520 | 117.521 | 116.281 | |
1239 | 2006.04.05 01:15 | modify | 439 | 0.10 | 117.500 | 117.521 | 116.281 | |
1240 | 2006.04.05 01:15 | close | 442 | 0.10 | 117.467 | 117.521 | 116.281 | 7.49 | 11083.88 |
1241 | 2006.04.05 01:15 | close | 441 | 0.10 | 117.467 | 117.521 | 116.281 | 7.07 | 11090.95 |
1242 | 2006.04.05 01:15 | close | 440 | 0.10 | 117.467 | 117.521 | 116.281 | 4.51 | 11095.46 |
1243 | 2006.04.05 01:15 | close | 439 | 0.10 | 117.467 | 117.521 | 116.281 | 2.09 | 11097.55 |
1244 | 2006.04.05 21:50 | buy | 443 | 0.10 | 117.336 | 116.756 | 118.586 | |
1245 | 2006.04.05 22:13 | modify | 443 | 0.10 | 117.336 | 117.346 | 118.586 | |
1246 | 2006.04.05 22:15 | close | 443 | 0.10 | 117.410 | 117.346 | 118.586 | 6.30 | 11103.85 |
1247 | 2006.04.06 22:05 | buy | 444 | 0.10 | 117.656 | 117.076 | 118.906 | |
1248 | 2006.04.06 22:15 | buy | 445 | 0.10 | 117.646 | 117.066 | 118.896 | |
1249 | 2006.04.06 23:49 | modify | 445 | 0.10 | 117.646 | 117.661 | 118.901 | |
1250 | 2006.04.06 23:49 | modify | 444 | 0.10 | 117.656 | 117.661 | 118.901 | |
1251 | 2006.04.06 23:53 | close | 445 | 0.10 | 117.725 | 117.661 | 118.901 | 6.71 | 11110.56 |
1252 | 2006.04.06 23:53 | close | 444 | 0.10 | 117.725 | 117.661 | 118.901 | 5.86 | 11116.42 |
1253 | 2006.04.10 00:06 | buy | 446 | 0.10 | 118.156 | 117.576 | 119.406 | |
1254 | 2006.04.10 00:07 | buy | 447 | 0.10 | 118.146 | 117.656 | 119.406 | |
1255 | 2006.04.10 00:33 | modify | 447 | 0.10 | 118.146 | 118.161 | 119.401 | |
1256 | 2006.04.10 00:33 | modify | 446 | 0.10 | 118.156 | 118.161 | 119.401 | |
1257 | 2006.04.10 00:37 | s/l | 446 | 0.10 | 118.161 | 118.161 | 119.401 | 0.42 | 11116.84 |
1258 | 2006.04.10 00:37 | s/l | 447 | 0.10 | 118.161 | 118.161 | 119.401 | 1.26 | 11118.10 |
1259 | 2006.04.10 00:50 | buy | 448 | 0.10 | 118.156 | 117.576 | 119.406 | |
1260 | 2006.04.10 02:24 | modify | 448 | 0.10 | 118.156 | 118.166 | 119.406 | |
1261 | 2006.04.10 02:50 | s/l | 448 | 0.10 | 118.166 | 118.166 | 119.406 | 0.84 | 11118.94 |
1262 | 2006.04.10 21:35 | buy | 449 | 0.10 | 118.526 | 117.946 | 119.776 | |
1263 | 2006.04.10 22:40 | buy | 450 | 0.10 | 118.476 | 117.896 | 119.726 | |
1264 | 2006.04.10 22:50 | buy | 451 | 0.10 | 118.476 | 117.896 | 119.726 | |
1265 | 2006.04.10 22:55 | buy | 452 | 0.10 | 118.426 | 117.926 | 119.676 | |
1266 | 2006.04.10 23:05 | buy | 453 | 0.10 | 118.386 | 117.886 | 119.636 | |
1267 | 2006.04.10 23:40 | buy | 454 | 0.10 | 118.386 | 117.886 | 119.636 | |
1268 | 2006.04.11 01:25 | close | 454 | 0.10 | 118.420 | 117.886 | 119.636 | 3.28 | 11122.22 |
1269 | 2006.04.11 01:25 | close | 453 | 0.10 | 118.420 | 117.886 | 119.636 | 3.28 | 11125.49 |
1270 | 2006.04.11 01:25 | close | 452 | 0.10 | 118.420 | 117.926 | 119.676 | -0.10 | 11125.39 |
1271 | 2006.04.11 01:25 | close | 451 | 0.10 | 118.420 | 117.896 | 119.726 | -4.32 | 11121.06 |
1272 | 2006.04.11 01:25 | close | 450 | 0.10 | 118.420 | 117.896 | 119.726 | -4.32 | 11116.74 |
1273 | 2006.04.11 01:25 | close | 449 | 0.10 | 118.420 | 117.946 | 119.776 | -8.54 | 11108.19 |
1274 | 2006.04.12 23:20 | buy | 455 | 0.10 | 118.496 | 117.916 | 119.746 | |
1275 | 2006.04.12 23:30 | buy | 456 | 0.10 | 118.476 | 117.976 | 119.726 | |
1276 | 2006.04.12 23:52 | modify | 456 | 0.10 | 118.476 | 118.496 | 119.736 | |
1277 | 2006.04.12 23:52 | modify | 455 | 0.10 | 118.496 | 118.496 | 119.736 | |
1278 | 2006.04.12 23:59 | close | 456 | 0.10 | 118.560 | 118.496 | 119.736 | 7.09 | 11115.28 |
1279 | 2006.04.12 23:59 | close | 455 | 0.10 | 118.560 | 118.496 | 119.736 | 5.40 | 11120.68 |
1280 | 2006.04.19 22:40 | buy | 457 | 0.10 | 117.136 | 116.556 | 118.386 | |
1281 | 2006.04.19 22:40 | buy | 458 | 0.10 | 117.138 | 116.636 | 118.386 | |
1282 | 2006.04.19 22:40 | buy | 459 | 0.10 | 117.140 | 116.636 | 118.386 | |
1283 | 2006.04.19 22:42 | modify | 459 | 0.10 | 117.140 | 117.148 | 118.388 | |
1284 | 2006.04.19 22:42 | modify | 458 | 0.10 | 117.138 | 117.148 | 118.388 | |
1285 | 2006.04.19 22:42 | modify | 457 | 0.10 | 117.136 | 117.148 | 118.388 | |
1286 | 2006.04.19 22:43 | close | 459 | 0.10 | 117.216 | 117.148 | 118.388 | 6.48 | 11127.16 |
1287 | 2006.04.19 22:43 | close | 458 | 0.10 | 117.216 | 117.148 | 118.388 | 6.65 | 11133.81 |
1288 | 2006.04.19 22:43 | close | 457 | 0.10 | 117.216 | 117.148 | 118.388 | 6.83 | 11140.64 |
1289 | 2006.04.24 23:50 | sell | 460 | 0.10 | 114.550 | 115.110 | 113.300 | |
1290 | 2006.04.24 23:55 | sell | 461 | 0.10 | 114.600 | 115.180 | 113.350 | |
1291 | 2006.04.25 00:25 | sell | 462 | 0.10 | 114.630 | 115.190 | 113.380 | |
1292 | 2006.04.25 00:30 | sell | 463 | 0.10 | 114.720 | 115.300 | 113.470 | |
1293 | 2006.04.25 00:30 | sell | 464 | 0.10 | 114.717 | 115.320 | 113.470 | |
1294 | 2006.04.25 00:50 | sell | 465 | 0.10 | 114.760 | 115.340 | 113.510 | |
1295 | 2006.04.25 03:06 | modify | 465 | 0.10 | 114.760 | 114.653 | 113.413 | |
1296 | 2006.04.25 03:06 | modify | 464 | 0.10 | 114.717 | 114.653 | 113.413 | |
1297 | 2006.04.25 03:06 | modify | 463 | 0.10 | 114.720 | 114.653 | 113.413 | |
1298 | 2006.04.25 03:06 | modify | 462 | 0.10 | 114.630 | 114.653 | 113.413 | |
1299 | 2006.04.25 03:06 | modify | 461 | 0.10 | 114.600 | 114.653 | 113.413 | |
1300 | 2006.04.25 03:06 | modify | 460 | 0.10 | 114.550 | 114.653 | 113.413 | |
1301 | 2006.04.25 03:07 | close | 465 | 0.10 | 114.557 | 114.653 | 113.413 | 17.72 | 11158.36 |
1302 | 2006.04.25 03:07 | close | 464 | 0.10 | 114.557 | 114.653 | 113.413 | 13.97 | 11172.33 |
1303 | 2006.04.25 03:07 | close | 463 | 0.10 | 114.557 | 114.653 | 113.413 | 14.23 | 11186.56 |
1304 | 2006.04.25 03:07 | close | 462 | 0.10 | 114.557 | 114.653 | 113.413 | 6.37 | 11192.93 |
1305 | 2006.04.25 03:07 | close | 461 | 0.10 | 114.557 | 114.653 | 113.413 | 3.03 | 11195.97 |
1306 | 2006.04.25 03:07 | close | 460 | 0.10 | 114.557 | 114.653 | 113.413 | -1.33 | 11194.64 |
1307 | 2006.04.27 00:45 | sell | 466 | 0.10 | 114.840 | 115.400 | 113.590 | |
1308 | 2006.04.27 01:16 | modify | 466 | 0.10 | 114.840 | 114.830 | 113.590 | |
1309 | 2006.04.27 02:17 | s/l | 466 | 0.10 | 114.830 | 114.830 | 113.590 | 0.87 | 11195.51 |
1310 | 2006.04.27 22:30 | sell | 467 | 0.10 | 114.170 | 114.730 | 112.920 | |
1311 | 2006.04.27 22:30 | sell | 468 | 0.10 | 114.168 | 114.750 | 112.920 | |
1312 | 2006.04.27 22:56 | modify | 468 | 0.10 | 114.168 | 114.159 | 112.919 | |
1313 | 2006.04.27 22:56 | modify | 467 | 0.10 | 114.170 | 114.159 | 112.919 | |
1314 | 2006.04.27 23:47 | s/l | 467 | 0.10 | 114.159 | 114.159 | 112.919 | 0.96 | 11196.47 |
1315 | 2006.04.27 23:47 | s/l | 468 | 0.10 | 114.159 | 114.159 | 112.919 | 0.79 | 11197.26 |
1316 | 2006.05.03 00:35 | sell | 469 | 0.10 | 113.380 | 113.940 | 112.130 | |
1317 | 2006.05.03 00:45 | sell | 470 | 0.10 | 113.410 | 113.970 | 112.160 | |
1318 | 2006.05.03 00:46 | sell | 471 | 0.10 | 113.401 | 113.990 | 112.160 | |
1319 | 2006.05.03 01:34 | modify | 471 | 0.10 | 113.401 | 113.387 | 112.147 | |
1320 | 2006.05.03 01:35 | modify | 470 | 0.10 | 113.410 | 113.387 | 112.147 | |
1321 | 2006.05.03 01:36 | modify | 469 | 0.10 | 113.380 | 113.387 | 112.147 | |
1322 | 2006.05.03 01:51 | s/l | 469 | 0.10 | 113.387 | 113.387 | 112.147 | -0.62 | 11196.64 |
1323 | 2006.05.03 01:51 | s/l | 470 | 0.10 | 113.387 | 113.387 | 112.147 | 2.03 | 11198.67 |
1324 | 2006.05.03 01:51 | s/l | 471 | 0.10 | 113.387 | 113.387 | 112.147 | 1.23 | 11199.90 |
1325 | 2006.05.03 23:55 | buy | 472 | 0.10 | 113.576 | 112.996 | 114.826 | |
1326 | 2006.05.03 23:55 | buy | 473 | 0.10 | 113.581 | 113.076 | 114.826 | |
1327 | 2006.05.04 00:33 | modify | 473 | 0.10 | 113.581 | 113.589 | 114.829 | |
1328 | 2006.05.04 00:33 | modify | 472 | 0.10 | 113.576 | 113.589 | 114.829 | |
1329 | 2006.05.04 00:33 | close | 473 | 0.10 | 113.651 | 113.589 | 114.829 | 7.38 | 11207.27 |
1330 | 2006.05.04 00:33 | close | 472 | 0.10 | 113.651 | 113.589 | 114.829 | 7.82 | 11215.09 |
1331 | 2006.05.04 23:00 | sell | 474 | 0.10 | 113.610 | 114.170 | 112.360 | |
1332 | 2006.05.04 23:00 | modify | 474 | 0.10 | 113.610 | 113.600 | 112.360 | |
1333 | 2006.05.04 23:02 | s/l | 474 | 0.10 | 113.600 | 113.600 | 112.360 | 0.88 | 11215.97 |
1334 | 2006.05.04 23:35 | sell | 475 | 0.10 | 113.640 | 114.200 | 112.390 | |
1335 | 2006.05.05 00:47 | modify | 475 | 0.10 | 113.640 | 113.630 | 112.390 | |
1336 | 2006.05.05 00:55 | close | 475 | 0.10 | 113.527 | 113.630 | 112.390 | 9.23 | 11225.20 |
1337 | 2006.05.10 01:25 | sell | 476 | 0.10 | 111.130 | 111.690 | 109.880 | |
1338 | 2006.05.10 01:37 | modify | 476 | 0.10 | 111.130 | 111.120 | 109.880 | |
1339 | 2006.05.10 01:49 | close | 476 | 0.10 | 111.029 | 111.120 | 109.880 | 9.10 | 11234.30 |
1340 | 2006.05.11 00:55 | sell | 477 | 0.10 | 110.590 | 111.150 | 109.340 | |
1341 | 2006.05.11 01:25 | sell | 478 | 0.10 | 110.660 | 111.240 | 109.410 | |
1342 | 2006.05.11 01:35 | sell | 479 | 0.10 | 110.730 | 111.330 | 109.480 | |
1343 | 2006.05.11 01:50 | sell | 480 | 0.10 | 110.780 | 111.180 | 109.530 | |
1344 | 2006.05.11 02:05 | sell | 481 | 0.10 | 110.870 | 111.270 | 109.620 | |
1345 | 2006.05.11 02:25 | sell | 482 | 0.10 | 110.850 | 111.410 | 109.600 | |
1346 | 2006.05.11 02:48 | s/l | 477 | 0.10 | 111.150 | 111.150 | 109.340 | -50.38 | 11183.92 |
1347 | 2006.05.11 02:50 | s/l | 480 | 0.10 | 111.180 | 111.180 | 109.530 | -35.98 | 11147.94 |
1348 | 2006.05.11 02:50 | s/l | 478 | 0.10 | 111.240 | 111.240 | 109.410 | -52.14 | 11095.80 |
1349 | 2006.05.11 04:08 | s/l | 481 | 0.10 | 111.270 | 111.270 | 109.620 | -35.95 | 11059.85 |
1350 | 2006.05.11 04:18 | s/l | 479 | 0.10 | 111.330 | 111.330 | 109.480 | -53.89 | 11005.96 |
1351 | 2006.05.11 04:18 | s/l | 482 | 0.10 | 111.410 | 111.410 | 109.600 | -50.26 | 10955.70 |
1352 | 2006.05.11 23:45 | sell | 483 | 0.10 | 110.660 | 111.220 | 109.410 | |
1353 | 2006.05.11 23:50 | sell | 484 | 0.10 | 110.720 | 111.300 | 109.470 | |
1354 | 2006.05.12 01:24 | modify | 484 | 0.10 | 110.720 | 110.680 | 109.440 | |
1355 | 2006.05.12 01:25 | modify | 483 | 0.10 | 110.660 | 110.680 | 109.440 | |
1356 | 2006.05.12 01:39 | close | 484 | 0.10 | 110.585 | 110.680 | 109.440 | 11.49 | 10967.20 |
1357 | 2006.05.12 01:39 | close | 483 | 0.10 | 110.585 | 110.680 | 109.440 | 6.06 | 10973.26 |
1358 | 2006.05.17 02:00 | sell | 485 | 0.10 | 109.790 | 110.350 | 108.540 | |
1359 | 2006.05.17 02:04 | modify | 485 | 0.10 | 109.790 | 109.780 | 108.540 | |
1360 | 2006.05.17 02:06 | close | 485 | 0.10 | 109.686 | 109.780 | 108.540 | 9.48 | 10982.74 |
1361 | 2006.05.18 02:10 | buy | 486 | 0.10 | 110.906 | 110.326 | 112.156 | |
1362 | 2006.05.18 02:25 | buy | 487 | 0.10 | 110.886 | 110.306 | 112.136 | |
1363 | 2006.05.18 02:32 | modify | 487 | 0.10 | 110.886 | 110.906 | 112.146 | |
1364 | 2006.05.18 02:33 | modify | 486 | 0.10 | 110.906 | 110.906 | 112.146 | |
1365 | 2006.05.18 02:34 | close | 487 | 0.10 | 110.967 | 110.906 | 112.146 | 7.30 | 10990.04 |
1366 | 2006.05.18 02:34 | close | 486 | 0.10 | 110.967 | 110.906 | 112.146 | 5.50 | 10995.54 |
1367 | 2006.05.23 00:00 | sell | 488 | 0.10 | 111.550 | 112.110 | 110.300 | |
1368 | 2006.05.23 00:09 | modify | 488 | 0.10 | 111.550 | 111.540 | 110.300 | |
1369 | 2006.05.23 00:11 | s/l | 488 | 0.10 | 111.540 | 111.540 | 110.300 | 0.90 | 10996.44 |
1370 | 2006.05.23 02:05 | sell | 489 | 0.10 | 111.580 | 112.140 | 110.330 | |
1371 | 2006.05.23 02:10 | sell | 490 | 0.10 | 111.730 | 112.310 | 110.480 | |
1372 | 2006.05.23 02:18 | modify | 490 | 0.10 | 111.730 | 111.645 | 110.405 | |
1373 | 2006.05.23 02:18 | modify | 489 | 0.10 | 111.580 | 111.645 | 110.405 | |
1374 | 2006.05.23 02:33 | s/l | 489 | 0.10 | 111.645 | 111.645 | 110.405 | -5.82 | 10990.62 |
1375 | 2006.05.23 02:33 | s/l | 490 | 0.10 | 111.645 | 111.645 | 110.405 | 7.61 | 10998.23 |
1376 | 2006.05.23 22:15 | sell | 491 | 0.10 | 111.380 | 111.940 | 110.130 | |
1377 | 2006.05.23 22:41 | modify | 491 | 0.10 | 111.380 | 111.370 | 110.130 | |
1378 | 2006.05.23 22:53 | s/l | 491 | 0.10 | 111.370 | 111.370 | 110.130 | 0.90 | 10999.13 |
1379 | 2006.05.23 22:55 | sell | 492 | 0.10 | 111.470 | 112.030 | 110.220 | |
1380 | 2006.05.23 23:10 | sell | 493 | 0.10 | 111.570 | 112.130 | 110.320 | |
1381 | 2006.05.23 23:10 | sell | 494 | 0.10 | 111.579 | 112.150 | 110.320 | |
1382 | 2006.05.23 23:25 | sell | 495 | 0.10 | 111.670 | 112.270 | 110.420 | |
1383 | 2006.05.24 00:59 | s/l | 492 | 0.10 | 112.030 | 112.030 | 110.220 | -50.70 | 10948.44 |
1384 | 2006.05.24 00:59 | s/l | 493 | 0.10 | 112.130 | 112.130 | 110.320 | -50.65 | 10897.79 |
1385 | 2006.05.24 00:59 | s/l | 494 | 0.10 | 112.150 | 112.150 | 110.320 | -51.64 | 10846.15 |
1386 | 2006.05.24 01:02 | s/l | 495 | 0.10 | 112.270 | 112.270 | 110.420 | -54.16 | 10792.00 |
1387 | 2006.05.29 00:18 | buy | 496 | 0.10 | 112.626 | 112.046 | 113.876 | |
1388 | 2006.05.29 00:19 | buy | 497 | 0.10 | 112.596 | 112.126 | 113.876 | |
1389 | 2006.05.29 00:52 | modify | 497 | 0.10 | 112.596 | 112.621 | 113.861 | |
1390 | 2006.05.29 00:52 | modify | 496 | 0.10 | 112.626 | 112.621 | 113.861 | |
1391 | 2006.05.29 01:22 | s/l | 496 | 0.10 | 112.621 | 112.621 | 113.861 | -0.44 | 10791.56 |
1392 | 2006.05.29 01:22 | s/l | 497 | 0.10 | 112.621 | 112.621 | 113.861 | 2.22 | 10793.78 |
1393 | 2006.05.29 01:30 | buy | 498 | 0.10 | 112.486 | 111.906 | 113.736 | |
1394 | 2006.05.29 01:35 | buy | 499 | 0.10 | 112.466 | 111.966 | 113.716 | |
1395 | 2006.05.29 01:46 | modify | 499 | 0.10 | 112.466 | 112.486 | 113.726 | |
1396 | 2006.05.29 01:46 | modify | 498 | 0.10 | 112.486 | 112.486 | 113.726 | |
1397 | 2006.05.29 01:59 | s/l | 498 | 0.10 | 112.486 | 112.486 | 113.726 | 0.00 | 10793.78 |
1398 | 2006.05.29 01:59 | s/l | 499 | 0.10 | 112.486 | 112.486 | 113.726 | 1.78 | 10795.56 |
1399 | 2006.05.29 02:05 | buy | 500 | 0.10 | 112.446 | 111.866 | 113.696 | |
1400 | 2006.05.29 02:15 | modify | 500 | 0.10 | 112.446 | 112.456 | 113.696 | |
1401 | 2006.05.29 02:15 | close | 500 | 0.10 | 112.522 | 112.456 | 113.696 | 6.75 | 10802.31 |
1402 | 2006.05.29 21:45 | buy | 501 | 0.10 | 112.386 | 111.886 | 113.636 | |
1403 | 2006.05.29 22:00 | buy | 502 | 0.10 | 112.366 | 111.786 | 113.616 | |
1404 | 2006.05.29 22:10 | buy | 503 | 0.10 | 112.316 | 111.816 | 113.566 | |
1405 | 2006.05.29 23:39 | modify | 503 | 0.10 | 112.316 | 112.366 | 113.606 | |
1406 | 2006.05.29 23:39 | modify | 502 | 0.10 | 112.366 | 112.366 | 113.606 | |
1407 | 2006.05.29 23:40 | modify | 501 | 0.10 | 112.386 | 112.366 | 113.606 | |
1408 | 2006.05.29 23:54 | close | 503 | 0.10 | 112.430 | 112.366 | 113.606 | 10.14 | 10812.45 |
1409 | 2006.05.29 23:54 | close | 502 | 0.10 | 112.430 | 112.366 | 113.606 | 5.69 | 10818.14 |
1410 | 2006.05.29 23:54 | close | 501 | 0.10 | 112.430 | 112.366 | 113.606 | 3.91 | 10822.05 |
1411 | 2006.06.07 02:15 | buy | 504 | 0.10 | 113.196 | 112.616 | 114.446 | |
1412 | 2006.06.07 02:30 | buy | 505 | 0.10 | 113.156 | 112.656 | 114.406 | |
1413 | 2006.06.07 08:10 | close | 505 | 0.10 | 113.180 | 112.656 | 114.406 | 2.12 | 10824.17 |
1414 | 2006.06.07 08:10 | close | 504 | 0.10 | 113.180 | 112.616 | 114.446 | -1.41 | 10822.76 |
1415 | 2006.06.08 00:40 | buy | 506 | 0.10 | 113.436 | 112.856 | 114.686 | |
1416 | 2006.06.08 01:00 | buy | 507 | 0.10 | 113.406 | 112.826 | 114.656 | |
1417 | 2006.06.08 01:11 | modify | 507 | 0.10 | 113.406 | 113.431 | 114.671 | |
1418 | 2006.06.08 01:11 | modify | 506 | 0.10 | 113.436 | 113.431 | 114.671 | |
1419 | 2006.06.08 01:14 | s/l | 506 | 0.10 | 113.431 | 113.431 | 114.671 | -0.44 | 10822.32 |
1420 | 2006.06.08 01:14 | s/l | 507 | 0.10 | 113.431 | 113.431 | 114.671 | 2.21 | 10824.53 |
1421 | 2006.06.14 02:05 | buy | 508 | 0.10 | 115.256 | 114.676 | 116.506 | |
1422 | 2006.06.14 02:30 | modify | 508 | 0.10 | 115.256 | 115.266 | 116.506 | |
1423 | 2006.06.14 02:42 | s/l | 508 | 0.10 | 115.266 | 115.266 | 116.506 | 0.86 | 10825.39 |
1424 | 2006.06.15 22:55 | buy | 509 | 0.10 | 114.886 | 114.306 | 116.136 | |
1425 | 2006.06.15 23:10 | buy | 510 | 0.10 | 114.826 | 114.326 | 116.076 | |
1426 | 2006.06.15 23:10 | buy | 511 | 0.10 | 114.834 | 114.326 | 116.076 | |
1427 | 2006.06.15 23:55 | buy | 512 | 0.10 | 114.796 | 114.296 | 116.046 | |
1428 | 2006.06.16 05:50 | close | 512 | 0.10 | 114.695 | 114.296 | 116.046 | -8.40 | 10816.98 |
1429 | 2006.06.16 05:50 | close | 511 | 0.10 | 114.695 | 114.326 | 116.076 | -11.71 | 10805.27 |
1430 | 2006.06.16 05:50 | close | 510 | 0.10 | 114.695 | 114.326 | 116.076 | -11.01 | 10794.25 |
1431 | 2006.06.16 05:50 | close | 509 | 0.10 | 114.695 | 114.306 | 116.136 | -16.24 | 10778.01 |
1432 | 2006.06.19 23:50 | sell | 513 | 0.10 | 115.480 | 116.040 | 114.230 | |
1433 | 2006.06.20 00:00 | sell | 514 | 0.10 | 115.530 | 116.110 | 114.280 | |
1434 | 2006.06.20 01:22 | modify | 514 | 0.10 | 115.530 | 115.495 | 114.255 | |
1435 | 2006.06.20 01:22 | modify | 513 | 0.10 | 115.480 | 115.495 | 114.255 | |
1436 | 2006.06.20 01:41 | close | 514 | 0.10 | 115.404 | 115.495 | 114.255 | 10.92 | 10788.93 |
1437 | 2006.06.20 01:41 | close | 513 | 0.10 | 115.404 | 115.495 | 114.255 | 5.87 | 10794.80 |
1438 | 2006.06.20 22:35 | sell | 515 | 0.10 | 114.940 | 115.500 | 113.690 | |
1439 | 2006.06.21 00:16 | modify | 515 | 0.10 | 114.940 | 114.930 | 113.690 | |
1440 | 2006.06.21 00:35 | s/l | 515 | 0.10 | 114.930 | 114.930 | 113.690 | 0.15 | 10794.96 |
1441 | 2006.06.26 01:55 | buy | 516 | 0.10 | 116.446 | 115.866 | 117.696 | |
1442 | 2006.06.26 02:08 | modify | 516 | 0.10 | 116.446 | 116.456 | 117.696 | |
1443 | 2006.06.26 02:11 | close | 516 | 0.10 | 116.520 | 116.456 | 117.696 | 6.35 | 10801.31 |
1444 | 2006.06.26 22:10 | sell | 517 | 0.10 | 116.340 | 116.900 | 115.090 | |
1445 | 2006.06.26 23:05 | modify | 517 | 0.10 | 116.340 | 116.330 | 115.090 | |
1446 | 2006.06.26 23:11 | close | 517 | 0.10 | 116.236 | 116.330 | 115.090 | 8.95 | 10810.26 |
1447 | 2006.06.29 00:20 | buy | 518 | 0.10 | 116.376 | 115.796 | 117.626 | |
1448 | 2006.06.29 00:55 | modify | 518 | 0.10 | 116.376 | 116.386 | 117.626 | |
1449 | 2006.06.29 01:04 | close | 518 | 0.10 | 116.449 | 116.386 | 117.626 | 6.27 | 10816.53 |
1450 | 2006.07.06 01:55 | buy | 519 | 0.10 | 115.586 | 115.006 | 116.836 | |
1451 | 2006.07.06 01:56 | buy | 520 | 0.10 | 115.591 | 115.086 | 116.836 | |
1452 | 2006.07.06 02:05 | buy | 521 | 0.10 | 115.576 | 114.996 | 116.826 | |
1453 | 2006.07.06 02:10 | buy | 522 | 0.10 | 115.526 | 115.026 | 116.776 | |
1454 | 2006.07.06 03:02 | modify | 522 | 0.10 | 115.526 | 115.580 | 116.820 | |
1455 | 2006.07.06 03:02 | modify | 521 | 0.10 | 115.576 | 115.580 | 116.820 | |
1456 | 2006.07.06 03:02 | modify | 520 | 0.10 | 115.591 | 115.580 | 116.820 | |
1457 | 2006.07.06 03:02 | modify | 519 | 0.10 | 115.586 | 115.580 | 116.820 | |
1458 | 2006.07.06 03:09 | s/l | 519 | 0.10 | 115.580 | 115.580 | 116.820 | -0.52 | 10816.01 |
1459 | 2006.07.06 03:09 | s/l | 520 | 0.10 | 115.580 | 115.580 | 116.820 | -0.95 | 10815.06 |
1460 | 2006.07.06 03:09 | s/l | 521 | 0.10 | 115.580 | 115.580 | 116.820 | 0.35 | 10815.41 |
1461 | 2006.07.06 03:09 | s/l | 522 | 0.10 | 115.580 | 115.580 | 116.820 | 4.67 | 10820.08 |
1462 | 2006.07.10 01:50 | sell | 523 | 0.10 | 113.990 | 114.550 | 112.740 | |
1463 | 2006.07.10 02:00 | sell | 524 | 0.10 | 114.030 | 114.610 | 112.780 | |
1464 | 2006.07.10 02:09 | modify | 524 | 0.10 | 114.030 | 114.000 | 112.760 | |
1465 | 2006.07.10 02:10 | modify | 523 | 0.10 | 113.990 | 114.000 | 112.760 | |
1466 | 2006.07.10 02:11 | close | 524 | 0.10 | 113.909 | 114.000 | 112.760 | 10.62 | 10830.70 |
1467 | 2006.07.10 02:11 | close | 523 | 0.10 | 113.909 | 114.000 | 112.760 | 7.11 | 10837.81 |
1468 | 2006.07.12 22:50 | buy | 525 | 0.10 | 115.496 | 114.916 | 116.746 | |
1469 | 2006.07.12 23:01 | modify | 525 | 0.10 | 115.496 | 115.506 | 116.746 | |
1470 | 2006.07.12 23:15 | s/l | 525 | 0.10 | 115.506 | 115.506 | 116.746 | 0.87 | 10838.68 |
1471 | 2006.07.13 01:10 | buy | 526 | 0.10 | 115.446 | 114.866 | 116.696 | |
1472 | 2006.07.13 01:15 | buy | 527 | 0.10 | 115.436 | 114.936 | 116.686 | |
1473 | 2006.07.13 01:50 | buy | 528 | 0.10 | 115.376 | 114.876 | 116.626 | |
1474 | 2006.07.13 01:50 | buy | 529 | 0.10 | 115.367 | 114.836 | 116.626 | |
1475 | 2006.07.13 07:45 | close | 529 | 0.10 | 115.390 | 114.836 | 116.626 | 1.99 | 10840.67 |
1476 | 2006.07.13 07:45 | close | 528 | 0.10 | 115.390 | 114.876 | 116.626 | 1.21 | 10841.88 |
1477 | 2006.07.13 07:45 | close | 527 | 0.10 | 115.390 | 114.936 | 116.686 | -3.99 | 10837.89 |
1478 | 2006.07.13 07:45 | close | 526 | 0.10 | 115.390 | 114.866 | 116.696 | -4.85 | 10833.04 |
1479 | 2006.07.17 02:20 | buy | 530 | 0.10 | 116.216 | 115.636 | 117.466 | |
1480 | 2006.07.17 02:42 | modify | 530 | 0.10 | 116.216 | 116.226 | 117.466 | |
1481 | 2006.07.17 02:58 | close | 530 | 0.10 | 116.290 | 116.226 | 117.466 | 6.36 | 10839.40 |
1482 | 2006.07.18 00:45 | buy | 531 | 0.10 | 117.136 | 116.556 | 118.386 | |
1483 | 2006.07.18 00:45 | buy | 532 | 0.10 | 117.144 | 116.636 | 118.386 | |
1484 | 2006.07.18 01:30 | buy | 533 | 0.10 | 117.086 | 116.506 | 118.336 | |
1485 | 2006.07.18 01:50 | buy | 534 | 0.10 | 117.086 | 116.506 | 118.336 | |
1486 | 2006.07.18 02:25 | buy | 535 | 0.10 | 117.046 | 116.466 | 118.296 | |
1487 | 2006.07.18 02:30 | buy | 536 | 0.10 | 117.006 | 116.506 | 118.256 | |
1488 | 2006.07.18 06:35 | close | 536 | 0.10 | 116.960 | 116.506 | 118.256 | -3.93 | 10835.47 |
1489 | 2006.07.18 06:35 | close | 535 | 0.10 | 116.960 | 116.466 | 118.296 | -7.35 | 10828.12 |
1490 | 2006.07.18 06:35 | close | 534 | 0.10 | 116.960 | 116.506 | 118.336 | -10.77 | 10817.35 |
1491 | 2006.07.18 06:35 | close | 533 | 0.10 | 116.960 | 116.506 | 118.336 | -10.77 | 10806.58 |
1492 | 2006.07.18 06:35 | close | 532 | 0.10 | 116.960 | 116.636 | 118.386 | -15.73 | 10790.85 |
1493 | 2006.07.18 06:35 | close | 531 | 0.10 | 116.960 | 116.556 | 118.386 | -15.05 | 10775.80 |
1494 | 2006.07.18 21:45 | buy | 537 | 0.10 | 117.376 | 116.796 | 118.626 | |
1495 | 2006.07.18 23:50 | buy | 538 | 0.10 | 117.336 | 116.756 | 118.586 | |
1496 | 2006.07.19 00:05 | buy | 539 | 0.10 | 117.276 | 116.776 | 118.526 | |
1497 | 2006.07.19 00:05 | buy | 540 | 0.10 | 117.285 | 116.776 | 118.526 | |
1498 | 2006.07.19 00:05 | buy | 541 | 0.10 | 117.283 | 116.736 | 118.526 | |
1499 | 2006.07.19 02:08 | modify | 541 | 0.10 | 117.283 | 117.321 | 118.561 | |
1500 | 2006.07.19 02:08 | modify | 540 | 0.10 | 117.285 | 117.321 | 118.561 | |
1501 | 2006.07.19 02:08 | modify | 539 | 0.10 | 117.276 | 117.321 | 118.561 | |
1502 | 2006.07.19 02:08 | modify | 538 | 0.10 | 117.336 | 117.321 | 118.561 | |
1503 | 2006.07.19 02:08 | modify | 537 | 0.10 | 117.376 | 117.321 | 118.561 | |
1504 | 2006.07.19 02:09 | s/l | 537 | 0.10 | 117.321 | 117.321 | 118.561 | -4.27 | 10771.52 |
1505 | 2006.07.19 02:09 | s/l | 538 | 0.10 | 117.321 | 117.321 | 118.561 | -0.86 | 10770.66 |
1506 | 2006.07.19 02:09 | s/l | 539 | 0.10 | 117.321 | 117.321 | 118.561 | 3.84 | 10774.50 |
1507 | 2006.07.19 02:09 | s/l | 540 | 0.10 | 117.321 | 117.321 | 118.561 | 3.07 | 10777.57 |
1508 | 2006.07.19 02:09 | s/l | 541 | 0.10 | 117.321 | 117.321 | 118.561 | 3.24 | 10780.81 |
1509 | 2006.07.24 23:20 | buy | 542 | 0.10 | 116.756 | 116.176 | 118.006 | |
1510 | 2006.07.24 23:25 | buy | 543 | 0.10 | 116.726 | 116.226 | 117.976 | |
1511 | 2006.07.24 23:25 | buy | 544 | 0.10 | 116.729 | 116.226 | 117.976 | |
1512 | 2006.07.24 23:50 | buy | 545 | 0.10 | 116.726 | 116.146 | 117.976 | |
1513 | 2006.07.24 23:55 | buy | 546 | 0.10 | 116.706 | 116.206 | 117.956 | |
1514 | 2006.07.25 00:10 | buy | 547 | 0.10 | 116.676 | 116.096 | 117.926 | |
1515 | 2006.07.25 01:58 | modify | 547 | 0.10 | 116.676 | 116.730 | 117.970 | |
1516 | 2006.07.25 01:58 | modify | 546 | 0.10 | 116.706 | 116.730 | 117.970 | |
1517 | 2006.07.25 01:58 | modify | 545 | 0.10 | 116.726 | 116.730 | 117.970 | |
1518 | 2006.07.25 01:58 | modify | 544 | 0.10 | 116.729 | 116.730 | 117.970 | |
1519 | 2006.07.25 01:58 | modify | 543 | 0.10 | 116.726 | 116.730 | 117.970 | |
1520 | 2006.07.25 01:58 | modify | 542 | 0.10 | 116.756 | 116.730 | 117.970 | |
1521 | 2006.07.25 02:00 | close | 547 | 0.10 | 116.760 | 116.730 | 117.970 | 7.19 | 10788.00 |
1522 | 2006.07.25 02:00 | close | 546 | 0.10 | 116.760 | 116.730 | 117.970 | 5.03 | 10793.02 |
1523 | 2006.07.25 02:00 | close | 545 | 0.10 | 116.760 | 116.730 | 117.970 | 3.32 | 10796.34 |
1524 | 2006.07.25 02:00 | close | 544 | 0.10 | 116.760 | 116.730 | 117.970 | 3.07 | 10799.40 |
1525 | 2006.07.25 02:00 | close | 543 | 0.10 | 116.760 | 116.730 | 117.970 | 3.32 | 10802.72 |
1526 | 2006.07.25 02:00 | close | 542 | 0.10 | 116.760 | 116.730 | 117.970 | 0.75 | 10803.46 |
1527 | 2006.07.26 01:25 | buy | 548 | 0.10 | 117.146 | 116.566 | 118.396 | |
1528 | 2006.07.26 01:35 | buy | 549 | 0.10 | 117.146 | 116.646 | 118.396 | |
1529 | 2006.07.26 09:10 | close | 549 | 0.10 | 117.120 | 116.646 | 118.396 | -2.22 | 10801.24 |
1530 | 2006.07.26 09:10 | close | 548 | 0.10 | 117.120 | 116.566 | 118.396 | -2.22 | 10799.02 |
1531 | 2006.07.27 00:55 | sell | 550 | 0.10 | 116.380 | 116.940 | 115.130 | |
1532 | 2006.07.27 01:10 | modify | 550 | 0.10 | 116.380 | 116.370 | 115.130 | |
1533 | 2006.07.27 01:11 | close | 550 | 0.10 | 116.279 | 116.370 | 115.130 | 8.69 | 10807.71 |
1534 | 2006.07.31 01:50 | sell | 551 | 0.10 | 114.810 | 115.370 | 113.560 | |
1535 | 2006.07.31 01:51 | sell | 552 | 0.10 | 114.802 | 115.390 | 113.560 | |
1536 | 2006.07.31 02:50 | modify | 552 | 0.10 | 114.802 | 114.796 | 113.556 | |
1537 | 2006.07.31 02:50 | modify | 551 | 0.10 | 114.810 | 114.796 | 113.556 | |
1538 | 2006.07.31 02:50 | close | 552 | 0.10 | 114.705 | 114.796 | 113.556 | 8.46 | 10816.17 |
1539 | 2006.07.31 02:50 | close | 551 | 0.10 | 114.705 | 114.796 | 113.556 | 9.15 | 10825.32 |
1540 | 2006.08.01 01:55 | buy | 553 | 0.10 | 114.566 | 113.986 | 115.816 | |
1541 | 2006.08.01 01:55 | buy | 554 | 0.10 | 114.562 | 114.066 | 115.816 | |
1542 | 2006.08.01 02:00 | buy | 555 | 0.10 | 114.546 | 114.046 | 115.796 | |
1543 | 2006.08.01 02:59 | modify | 555 | 0.10 | 114.546 | 114.568 | 115.808 | |
1544 | 2006.08.01 02:59 | modify | 554 | 0.10 | 114.562 | 114.568 | 115.808 | |
1545 | 2006.08.01 02:59 | modify | 553 | 0.10 | 114.566 | 114.568 | 115.808 | |
1546 | 2006.08.01 03:12 | s/l | 553 | 0.10 | 114.568 | 114.568 | 115.808 | 0.18 | 10825.50 |
1547 | 2006.08.01 03:12 | s/l | 554 | 0.10 | 114.568 | 114.568 | 115.808 | 0.52 | 10826.02 |
1548 | 2006.08.01 03:12 | s/l | 555 | 0.10 | 114.568 | 114.568 | 115.808 | 1.92 | 10827.94 |
1549 | 2006.08.01 21:45 | buy | 556 | 0.10 | 114.626 | 114.046 | 115.876 | |
1550 | 2006.08.01 21:55 | buy | 557 | 0.10 | 114.566 | 113.986 | 115.816 | |
1551 | 2006.08.01 21:55 | buy | 558 | 0.10 | 114.573 | 114.066 | 115.816 | |
1552 | 2006.08.02 00:52 | modify | 558 | 0.10 | 114.573 | 114.598 | 115.838 | |
1553 | 2006.08.02 00:52 | modify | 557 | 0.10 | 114.566 | 114.598 | 115.838 | |
1554 | 2006.08.02 00:52 | modify | 556 | 0.10 | 114.626 | 114.598 | 115.838 | |
1555 | 2006.08.02 00:55 | close | 558 | 0.10 | 114.630 | 114.598 | 115.838 | 5.38 | 10833.32 |
1556 | 2006.08.02 00:55 | close | 557 | 0.10 | 114.630 | 114.598 | 115.838 | 5.99 | 10839.30 |
1557 | 2006.08.02 00:55 | close | 556 | 0.10 | 114.630 | 114.598 | 115.838 | 0.76 | 10840.06 |
1558 | 2006.08.03 21:45 | buy | 559 | 0.10 | 114.946 | 114.366 | 116.196 | |
1559 | 2006.08.03 22:10 | buy | 560 | 0.10 | 114.926 | 114.346 | 116.176 | |
1560 | 2006.08.03 22:18 | modify | 560 | 0.10 | 114.926 | 114.946 | 116.186 | |
1561 | 2006.08.03 22:18 | modify | 559 | 0.10 | 114.946 | 114.946 | 116.186 | |
1562 | 2006.08.03 22:31 | s/l | 559 | 0.10 | 114.946 | 114.946 | 116.186 | 0.00 | 10840.06 |
1563 | 2006.08.03 22:31 | s/l | 560 | 0.10 | 114.946 | 114.946 | 116.186 | 1.74 | 10841.80 |
1564 | 2006.08.08 01:35 | buy | 561 | 0.10 | 115.076 | 114.496 | 116.326 | |
1565 | 2006.08.08 01:46 | modify | 561 | 0.10 | 115.076 | 115.086 | 116.326 | |
1566 | 2006.08.08 02:16 | s/l | 561 | 0.10 | 115.086 | 115.086 | 116.326 | 0.87 | 10842.67 |
1567 | 2006.08.10 22:00 | buy | 562 | 0.10 | 115.286 | 114.786 | 116.536 | |
1568 | 2006.08.10 22:10 | buy | 563 | 0.10 | 115.236 | 114.736 | 116.486 | |
1569 | 2006.08.10 22:30 | buy | 564 | 0.10 | 115.256 | 114.676 | 116.506 | |
1570 | 2006.08.10 23:28 | modify | 564 | 0.10 | 115.256 | 115.269 | 116.509 | |
1571 | 2006.08.10 23:28 | modify | 563 | 0.10 | 115.236 | 115.269 | 116.509 | |
1572 | 2006.08.10 23:28 | modify | 562 | 0.10 | 115.286 | 115.269 | 116.509 | |
1573 | 2006.08.10 23:56 | s/l | 562 | 0.10 | 115.269 | 115.269 | 116.509 | -1.48 | 10841.19 |
1574 | 2006.08.10 23:56 | s/l | 563 | 0.10 | 115.269 | 115.269 | 116.509 | 2.86 | 10844.05 |
1575 | 2006.08.10 23:56 | s/l | 564 | 0.10 | 115.269 | 115.269 | 116.509 | 1.13 | 10845.18 |
1576 | 2006.08.14 02:05 | buy | 565 | 0.10 | 116.236 | 115.656 | 117.486 | |
1577 | 2006.08.14 02:10 | buy | 566 | 0.10 | 116.216 | 115.716 | 117.466 | |
1578 | 2006.08.14 02:16 | modify | 566 | 0.10 | 116.216 | 116.236 | 117.476 | |
1579 | 2006.08.14 02:16 | modify | 565 | 0.10 | 116.236 | 116.236 | 117.476 | |
1580 | 2006.08.14 02:19 | close | 566 | 0.10 | 116.298 | 116.236 | 117.476 | 7.05 | 10852.23 |
1581 | 2006.08.14 02:19 | close | 565 | 0.10 | 116.298 | 116.236 | 117.476 | 5.33 | 10857.56 |
1582 | 2006.08.15 00:40 | buy | 567 | 0.10 | 116.636 | 116.056 | 117.886 | |
1583 | 2006.08.15 00:40 | buy | 568 | 0.10 | 116.640 | 116.136 | 117.886 | |
1584 | 2006.08.15 01:05 | buy | 569 | 0.10 | 116.616 | 116.116 | 117.866 | |
1585 | 2006.08.15 01:10 | buy | 570 | 0.10 | 116.576 | 116.076 | 117.826 | |
1586 | 2006.08.15 04:35 | close | 570 | 0.10 | 116.650 | 116.076 | 117.826 | 6.34 | 10863.90 |
1587 | 2006.08.15 04:35 | close | 569 | 0.10 | 116.650 | 116.116 | 117.866 | 2.91 | 10866.81 |
1588 | 2006.08.15 04:35 | close | 568 | 0.10 | 116.650 | 116.136 | 117.886 | 0.86 | 10867.67 |
1589 | 2006.08.15 04:35 | close | 567 | 0.10 | 116.650 | 116.056 | 117.886 | 1.20 | 10868.87 |
1590 | 2006.08.16 21:40 | sell | 571 | 0.10 | 115.880 | 116.440 | 114.630 | |
1591 | 2006.08.16 21:45 | sell | 572 | 0.10 | 115.910 | 116.490 | 114.660 | |
1592 | 2006.08.16 21:50 | sell | 573 | 0.10 | 115.950 | 116.550 | 114.700 | |
1593 | 2006.08.16 22:58 | modify | 573 | 0.10 | 115.950 | 115.903 | 114.663 | |
1594 | 2006.08.16 22:59 | modify | 572 | 0.10 | 115.910 | 115.903 | 114.663 | |
1595 | 2006.08.16 23:00 | modify | 571 | 0.10 | 115.880 | 115.903 | 114.663 | |
1596 | 2006.08.17 00:05 | close | 573 | 0.10 | 115.813 | 115.903 | 114.663 | 9.68 | 10878.55 |
1597 | 2006.08.17 00:05 | close | 572 | 0.10 | 115.813 | 115.903 | 114.663 | 6.23 | 10884.78 |
1598 | 2006.08.17 00:05 | close | 571 | 0.10 | 115.813 | 115.903 | 114.663 | 3.64 | 10888.42 |
1599 | 2006.08.22 22:00 | buy | 574 | 0.10 | 116.606 | 116.026 | 117.856 | |
1600 | 2006.08.22 22:35 | buy | 575 | 0.10 | 116.586 | 116.006 | 117.836 | |
1601 | 2006.08.22 22:45 | buy | 576 | 0.10 | 116.566 | 116.066 | 117.816 | |
1602 | 2006.08.22 23:00 | buy | 577 | 0.10 | 116.546 | 116.046 | 117.796 | |
1603 | 2006.08.22 23:10 | buy | 578 | 0.10 | 116.506 | 116.006 | 117.756 | |
1604 | 2006.08.23 02:15 | buy | 579 | 0.10 | 116.446 | 115.866 | 117.696 | |
1605 | 2006.08.23 07:55 | close | 579 | 0.10 | 116.400 | 115.866 | 117.696 | -3.95 | 10884.47 |
1606 | 2006.08.23 07:55 | close | 578 | 0.10 | 116.400 | 116.006 | 117.756 | -8.70 | 10875.77 |
1607 | 2006.08.23 07:55 | close | 577 | 0.10 | 116.400 | 116.046 | 117.796 | -12.13 | 10863.63 |
1608 | 2006.08.23 07:55 | close | 576 | 0.10 | 116.400 | 116.066 | 117.816 | -13.85 | 10849.78 |
1609 | 2006.08.23 07:55 | close | 575 | 0.10 | 116.400 | 116.006 | 117.836 | -15.57 | 10834.20 |
1610 | 2006.08.23 07:55 | close | 574 | 0.10 | 116.400 | 116.026 | 117.856 | -17.29 | 10816.91 |
1611 | 2006.08.23 21:40 | buy | 580 | 0.10 | 116.336 | 115.756 | 117.586 | |
1612 | 2006.08.23 23:14 | modify | 580 | 0.10 | 116.336 | 116.346 | 117.586 | |
1613 | 2006.08.23 23:32 | close | 580 | 0.10 | 116.407 | 116.346 | 117.586 | 6.10 | 10823.01 |
1614 | 2006.08.29 02:15 | buy | 581 | 0.10 | 117.186 | 116.606 | 118.436 | |
1615 | 2006.08.29 08:55 | close | 581 | 0.10 | 116.819 | 116.606 | 118.436 | -31.42 | 10791.59 |
1616 | 2006.08.30 22:45 | buy | 582 | 0.10 | 117.086 | 116.506 | 118.336 | |
1617 | 2006.08.30 23:15 | modify | 582 | 0.10 | 117.086 | 117.096 | 118.336 | |
1618 | 2006.08.30 23:15 | close | 582 | 0.10 | 117.160 | 117.096 | 118.336 | 6.32 | 10797.91 |
1619 | 2006.08.31 02:00 | buy | 583 | 0.10 | 117.046 | 116.466 | 118.296 | |
1620 | 2006.08.31 02:10 | buy | 584 | 0.10 | 117.026 | 116.526 | 118.276 | |
1621 | 2006.08.31 02:20 | buy | 585 | 0.10 | 116.986 | 116.486 | 118.236 | |
1622 | 2006.08.31 02:50 | modify | 585 | 0.10 | 116.986 | 117.029 | 118.269 | |
1623 | 2006.08.31 02:50 | modify | 584 | 0.10 | 117.026 | 117.029 | 118.269 | |
1624 | 2006.08.31 02:50 | modify | 583 | 0.10 | 117.046 | 117.029 | 118.269 | |
1625 | 2006.08.31 02:50 | close | 585 | 0.10 | 117.090 | 117.029 | 118.269 | 8.88 | 10806.79 |
1626 | 2006.08.31 02:50 | close | 584 | 0.10 | 117.090 | 117.029 | 118.269 | 5.47 | 10812.26 |
1627 | 2006.08.31 02:50 | close | 583 | 0.10 | 117.090 | 117.029 | 118.269 | 3.76 | 10816.02 |
1628 | 2006.08.31 22:00 | buy | 586 | 0.10 | 117.336 | 116.756 | 118.586 | |
1629 | 2006.08.31 22:10 | buy | 587 | 0.10 | 117.346 | 116.766 | 118.596 | |
1630 | 2006.08.31 22:47 | modify | 587 | 0.10 | 117.346 | 117.351 | 118.591 | |
1631 | 2006.08.31 22:47 | modify | 586 | 0.10 | 117.336 | 117.351 | 118.591 | |
1632 | 2006.08.31 22:51 | s/l | 586 | 0.10 | 117.351 | 117.351 | 118.591 | 1.28 | 10817.30 |
1633 | 2006.08.31 22:51 | s/l | 587 | 0.10 | 117.351 | 117.351 | 118.591 | 0.43 | 10817.73 |
1634 | 2006.09.06 02:30 | buy | 588 | 0.10 | 116.066 | 115.486 | 117.316 | |
1635 | 2006.09.06 03:34 | modify | 588 | 0.10 | 116.066 | 116.076 | 117.316 | |
1636 | 2006.09.06 03:37 | close | 588 | 0.10 | 116.137 | 116.076 | 117.316 | 6.11 | 10823.84 |
1637 | 2006.09.06 21:45 | buy | 589 | 0.10 | 116.626 | 116.046 | 117.876 | |
1638 | 2006.09.07 00:38 | modify | 589 | 0.10 | 116.626 | 116.636 | 117.876 | |
1639 | 2006.09.07 00:39 | close | 589 | 0.10 | 116.698 | 116.636 | 117.876 | 7.39 | 10831.22 |
1640 | 2006.09.11 22:40 | buy | 590 | 0.10 | 117.546 | 116.966 | 118.796 | |
1641 | 2006.09.11 23:08 | modify | 590 | 0.10 | 117.546 | 117.556 | 118.796 | |
1642 | 2006.09.11 23:24 | close | 590 | 0.10 | 117.617 | 117.556 | 118.796 | 6.04 | 10837.26 |
1643 | 2006.09.12 02:00 | buy | 591 | 0.10 | 117.586 | 117.006 | 118.836 | |
1644 | 2006.09.12 02:15 | buy | 592 | 0.10 | 117.566 | 116.986 | 118.816 | |
1645 | 2006.09.12 03:56 | modify | 592 | 0.10 | 117.566 | 117.586 | 118.826 | |
1646 | 2006.09.12 03:56 | modify | 591 | 0.10 | 117.586 | 117.586 | 118.826 | |
1647 | 2006.09.12 04:00 | close | 592 | 0.10 | 117.630 | 117.586 | 118.826 | 5.44 | 10842.70 |
1648 | 2006.09.12 04:00 | close | 591 | 0.10 | 117.630 | 117.586 | 118.826 | 3.74 | 10846.44 |
1649 | 2006.09.13 00:20 | buy | 593 | 0.10 | 117.916 | 117.336 | 119.166 | |
1650 | 2006.09.13 00:25 | buy | 594 | 0.10 | 117.876 | 117.376 | 119.126 | |
1651 | 2006.09.13 01:55 | buy | 595 | 0.10 | 117.826 | 117.246 | 119.076 | |
1652 | 2006.09.13 02:05 | buy | 596 | 0.10 | 117.806 | 117.306 | 119.056 | |
1653 | 2006.09.13 02:25 | buy | 597 | 0.10 | 117.786 | 117.206 | 119.036 | |
1654 | 2006.09.13 04:17 | modify | 597 | 0.10 | 117.786 | 117.852 | 119.092 | |
1655 | 2006.09.13 04:17 | modify | 596 | 0.10 | 117.806 | 117.852 | 119.092 | |
1656 | 2006.09.13 04:17 | modify | 595 | 0.10 | 117.826 | 117.852 | 119.092 | |
1657 | 2006.09.13 04:17 | modify | 594 | 0.10 | 117.876 | 117.852 | 119.092 | |
1658 | 2006.09.13 04:17 | modify | 593 | 0.10 | 117.916 | 117.852 | 119.092 | |
1659 | 2006.09.13 04:17 | close | 597 | 0.10 | 117.918 | 117.852 | 119.092 | 11.19 | 10857.63 |
1660 | 2006.09.13 04:17 | close | 596 | 0.10 | 117.918 | 117.852 | 119.092 | 9.50 | 10867.13 |
1661 | 2006.09.13 04:17 | close | 595 | 0.10 | 117.918 | 117.852 | 119.092 | 7.80 | 10874.93 |
1662 | 2006.09.13 04:17 | close | 594 | 0.10 | 117.918 | 117.852 | 119.092 | 3.56 | 10878.49 |
1663 | 2006.09.13 04:17 | close | 593 | 0.10 | 117.918 | 117.852 | 119.092 | 0.17 | 10878.66 |
1664 | 2006.09.13 23:40 | sell | 598 | 0.10 | 117.620 | 118.180 | 116.370 | |
1665 | 2006.09.13 23:45 | sell | 599 | 0.10 | 117.650 | 118.230 | 116.400 | |
1666 | 2006.09.13 23:45 | sell | 600 | 0.10 | 117.653 | 118.250 | 116.400 | |
1667 | 2006.09.14 00:03 | modify | 600 | 0.10 | 117.653 | 117.631 | 116.391 | |
1668 | 2006.09.14 00:04 | modify | 599 | 0.10 | 117.650 | 117.631 | 116.391 | |
1669 | 2006.09.14 00:04 | modify | 598 | 0.10 | 117.620 | 117.631 | 116.391 | |
1670 | 2006.09.14 00:14 | close | 600 | 0.10 | 117.540 | 117.631 | 116.391 | 7.46 | 10886.12 |
1671 | 2006.09.14 00:14 | close | 599 | 0.10 | 117.540 | 117.631 | 116.391 | 7.21 | 10893.34 |
1672 | 2006.09.14 00:14 | close | 598 | 0.10 | 117.540 | 117.631 | 116.391 | 4.66 | 10898.00 |
1673 | 2006.09.14 23:35 | sell | 601 | 0.10 | 117.580 | 118.140 | 116.330 | |
1674 | 2006.09.15 07:05 | close | 601 | 0.10 | 117.608 | 118.140 | 116.330 | -3.10 | 10894.90 |
1675 | 2006.09.18 00:05 | buy | 602 | 0.10 | 117.266 | 116.766 | 118.516 | |
1676 | 2006.09.18 00:05 | buy | 603 | 0.10 | 117.269 | 116.766 | 118.516 | |
1677 | 2006.09.18 00:05 | buy | 604 | 0.10 | 117.271 | 116.726 | 118.516 | |
1678 | 2006.09.18 00:06 | modify | 604 | 0.10 | 117.271 | 117.279 | 118.519 | |
1679 | 2006.09.18 00:06 | modify | 603 | 0.10 | 117.269 | 117.279 | 118.519 | |
1680 | 2006.09.18 00:07 | modify | 602 | 0.10 | 117.266 | 117.279 | 118.519 | |
1681 | 2006.09.18 00:07 | close | 604 | 0.10 | 117.363 | 117.279 | 118.519 | 7.84 | 10902.74 |
1682 | 2006.09.18 00:07 | close | 603 | 0.10 | 117.363 | 117.279 | 118.519 | 8.01 | 10910.75 |
1683 | 2006.09.18 00:07 | close | 602 | 0.10 | 117.363 | 117.279 | 118.519 | 8.26 | 10919.01 |
1684 | 2006.09.18 00:15 | buy | 605 | 0.10 | 117.376 | 116.796 | 118.626 | |
1685 | 2006.09.18 00:20 | modify | 605 | 0.10 | 117.376 | 117.386 | 118.626 | |
1686 | 2006.09.18 00:21 | s/l | 605 | 0.10 | 117.386 | 117.386 | 118.626 | 0.86 | 10919.87 |
1687 | 2006.09.21 01:05 | buy | 606 | 0.10 | 117.356 | 116.776 | 118.606 | |
1688 | 2006.09.21 01:43 | modify | 606 | 0.10 | 117.356 | 117.366 | 118.606 | |
1689 | 2006.09.21 01:50 | close | 606 | 0.10 | 117.430 | 117.366 | 118.606 | 6.30 | 10926.17 |
1690 | 2006.09.26 01:25 | buy | 607 | 0.10 | 116.506 | 115.926 | 117.756 | |
1691 | 2006.09.26 01:40 | buy | 608 | 0.10 | 116.506 | 115.926 | 117.756 | |
1692 | 2006.09.26 01:55 | buy | 609 | 0.10 | 116.476 | 115.976 | 117.726 | |
1693 | 2006.09.26 02:05 | buy | 610 | 0.10 | 116.486 | 115.906 | 117.736 | |
1694 | 2006.09.26 02:07 | modify | 610 | 0.10 | 116.486 | 116.504 | 117.744 | |
1695 | 2006.09.26 02:07 | modify | 609 | 0.10 | 116.476 | 116.504 | 117.744 | |
1696 | 2006.09.26 02:07 | modify | 608 | 0.10 | 116.506 | 116.504 | 117.744 | |
1697 | 2006.09.26 02:07 | modify | 607 | 0.10 | 116.506 | 116.504 | 117.744 | |
1698 | 2006.09.26 02:21 | s/l | 607 | 0.10 | 116.504 | 116.504 | 117.744 | -0.17 | 10926.00 |
1699 | 2006.09.26 02:21 | s/l | 608 | 0.10 | 116.504 | 116.504 | 117.744 | -0.17 | 10925.83 |
1700 | 2006.09.26 02:21 | s/l | 609 | 0.10 | 116.504 | 116.504 | 117.744 | 2.40 | 10928.23 |
1701 | 2006.09.26 02:21 | s/l | 610 | 0.10 | 116.504 | 116.504 | 117.744 | 1.55 | 10929.78 |
1702 | 2006.09.27 02:15 | buy | 611 | 0.10 | 117.036 | 116.456 | 118.286 | |
1703 | 2006.09.27 02:15 | buy | 612 | 0.10 | 117.032 | 116.536 | 118.286 | |
1704 | 2006.09.27 02:25 | buy | 613 | 0.10 | 116.986 | 116.486 | 118.236 | |
1705 | 2006.09.27 03:39 | modify | 613 | 0.10 | 116.986 | 117.028 | 118.268 | |
1706 | 2006.09.27 03:39 | modify | 612 | 0.10 | 117.032 | 117.028 | 118.268 | |
1707 | 2006.09.27 03:40 | modify | 611 | 0.10 | 117.036 | 117.028 | 118.268 | |
1708 | 2006.09.27 03:44 | close | 613 | 0.10 | 117.089 | 117.028 | 118.268 | 8.80 | 10938.58 |
1709 | 2006.09.27 03:44 | close | 612 | 0.10 | 117.089 | 117.028 | 118.268 | 4.87 | 10943.45 |
1710 | 2006.09.27 03:44 | close | 611 | 0.10 | 117.089 | 117.028 | 118.268 | 4.53 | 10947.98 |
1711 | 2006.09.27 23:05 | buy | 614 | 0.10 | 117.466 | 116.886 | 118.716 | |
1712 | 2006.09.27 23:25 | buy | 615 | 0.10 | 117.456 | 116.876 | 118.706 | |
1713 | 2006.09.28 05:00 | close | 615 | 0.10 | 117.480 | 116.876 | 118.706 | 3.26 | 10951.24 |
1714 | 2006.09.28 05:00 | close | 614 | 0.10 | 117.480 | 116.886 | 118.716 | 2.41 | 10953.64 |
1715 | 2006.09.28 21:40 | buy | 616 | 0.10 | 117.796 | 117.216 | 119.046 | |
1716 | 2006.09.29 02:31 | modify | 616 | 0.10 | 117.796 | 117.806 | 119.046 | |
1717 | 2006.09.29 02:31 | close | 616 | 0.10 | 117.867 | 117.806 | 119.046 | 6.43 | 10960.07 |
1718 | 2006.10.03 00:20 | sell | 617 | 0.10 | 117.690 | 118.250 | 116.440 | |
1719 | 2006.10.03 00:35 | sell | 618 | 0.10 | 117.720 | 118.280 | 116.470 | |
1720 | 2006.10.03 01:35 | modify | 618 | 0.10 | 117.720 | 117.695 | 116.455 | |
1721 | 2006.10.03 01:35 | modify | 617 | 0.10 | 117.690 | 117.695 | 116.455 | |
1722 | 2006.10.03 01:50 | s/l | 617 | 0.10 | 117.695 | 117.695 | 116.455 | -0.43 | 10959.64 |
1723 | 2006.10.03 01:50 | s/l | 618 | 0.10 | 117.695 | 117.695 | 116.455 | 2.12 | 10961.76 |
1724 | 2006.10.03 23:30 | buy | 619 | 0.10 | 117.906 | 117.326 | 119.156 | |
1725 | 2006.10.04 00:30 | modify | 619 | 0.10 | 117.906 | 117.916 | 119.156 | |
1726 | 2006.10.04 00:35 | close | 619 | 0.10 | 117.960 | 117.916 | 119.156 | 4.99 | 10966.74 |
1727 | 2006.10.10 02:25 | sell | 620 | 0.10 | 119.110 | 119.670 | 117.860 | |
1728 | 2006.10.10 03:25 | modify | 620 | 0.10 | 119.110 | 119.100 | 117.860 | |
1729 | 2006.10.10 03:40 | close | 620 | 0.10 | 119.009 | 119.100 | 117.860 | 8.49 | 10975.23 |
1730 | 2006.10.11 00:25 | buy | 621 | 0.10 | 119.696 | 119.116 | 120.946 | |
1731 | 2006.10.11 02:28 | modify | 621 | 0.10 | 119.696 | 119.706 | 120.946 | |
1732 | 2006.10.11 02:37 | close | 621 | 0.10 | 119.770 | 119.706 | 120.946 | 6.18 | 10981.41 |
1733 | 2006.10.12 01:00 | buy | 622 | 0.10 | 119.686 | 119.106 | 120.936 | |
1734 | 2006.10.12 01:21 | modify | 622 | 0.10 | 119.686 | 119.696 | 120.936 | |
1735 | 2006.10.12 02:00 | close | 622 | 0.10 | 119.760 | 119.696 | 120.936 | 6.18 | 10987.59 |
1736 | 2006.10.16 22:30 | sell | 623 | 0.10 | 119.160 | 119.720 | 117.910 | |
1737 | 2006.10.16 23:29 | modify | 623 | 0.10 | 119.160 | 119.150 | 117.910 | |
1738 | 2006.10.16 23:30 | close | 623 | 0.10 | 119.058 | 119.150 | 117.910 | 8.57 | 10996.16 |
1739 | 2006.10.18 21:55 | buy | 624 | 0.10 | 118.936 | 118.356 | 120.186 | |
1740 | 2006.10.19 01:55 | close | 624 | 0.10 | 118.950 | 118.356 | 120.186 | 2.40 | 10998.56 |
1741 | 2006.10.23 01:20 | buy | 625 | 0.10 | 118.676 | 118.096 | 119.926 | |
1742 | 2006.10.23 01:25 | buy | 626 | 0.10 | 118.666 | 118.166 | 119.916 | |
1743 | 2006.10.23 01:40 | buy | 627 | 0.10 | 118.646 | 118.146 | 119.896 | |
1744 | 2006.10.23 02:05 | buy | 628 | 0.10 | 118.606 | 118.066 | 119.856 | |
1745 | 2006.10.23 02:15 | buy | 629 | 0.10 | 118.616 | 118.036 | 119.866 | |
1746 | 2006.10.23 04:08 | modify | 629 | 0.10 | 118.616 | 118.652 | 119.892 | |
1747 | 2006.10.23 04:08 | modify | 628 | 0.10 | 118.606 | 118.652 | 119.892 | |
1748 | 2006.10.23 04:08 | modify | 627 | 0.10 | 118.646 | 118.652 | 119.892 | |
1749 | 2006.10.23 04:08 | modify | 626 | 0.10 | 118.666 | 118.652 | 119.892 | |
1750 | 2006.10.23 04:08 | modify | 625 | 0.10 | 118.676 | 118.652 | 119.892 | |
1751 | 2006.10.23 04:10 | close | 629 | 0.10 | 118.690 | 118.652 | 119.892 | 6.23 | 11004.79 |
1752 | 2006.10.23 04:10 | close | 628 | 0.10 | 118.690 | 118.652 | 119.892 | 7.08 | 11011.87 |
1753 | 2006.10.23 04:10 | close | 627 | 0.10 | 118.690 | 118.652 | 119.892 | 3.71 | 11015.58 |
1754 | 2006.10.23 04:10 | close | 626 | 0.10 | 118.690 | 118.652 | 119.892 | 2.02 | 11017.60 |
1755 | 2006.10.23 04:10 | close | 625 | 0.10 | 118.690 | 118.652 | 119.892 | 1.18 | 11018.78 |
1756 | 2006.10.24 22:00 | sell | 630 | 0.10 | 119.260 | 119.820 | 118.010 | |
1757 | 2006.10.24 22:20 | sell | 631 | 0.10 | 119.280 | 119.840 | 118.030 | |
1758 | 2006.10.24 22:30 | sell | 632 | 0.10 | 119.300 | 119.880 | 118.050 | |
1759 | 2006.10.24 22:45 | sell | 633 | 0.10 | 119.330 | 119.930 | 118.080 | |
1760 | 2006.10.24 23:30 | sell | 634 | 0.10 | 119.320 | 119.880 | 118.070 | |
1761 | 2006.10.24 23:50 | sell | 635 | 0.10 | 119.350 | 119.930 | 118.100 | |
1762 | 2006.10.25 03:10 | close | 635 | 0.10 | 119.316 | 119.930 | 118.100 | 2.13 | 11020.91 |
1763 | 2006.10.25 03:10 | close | 634 | 0.10 | 119.316 | 119.880 | 118.070 | -0.38 | 11020.53 |
1764 | 2006.10.25 03:10 | close | 633 | 0.10 | 119.316 | 119.930 | 118.080 | 0.45 | 11020.99 |
1765 | 2006.10.25 03:10 | close | 632 | 0.10 | 119.316 | 119.880 | 118.050 | -2.06 | 11018.93 |
1766 | 2006.10.25 03:10 | close | 631 | 0.10 | 119.316 | 119.840 | 118.030 | -3.74 | 11015.20 |
1767 | 2006.10.25 03:10 | close | 630 | 0.10 | 119.316 | 119.820 | 118.010 | -5.41 | 11009.79 |
1768 | 2006.11.01 21:35 | buy | 636 | 0.10 | 116.936 | 116.356 | 118.186 | |
1769 | 2006.11.01 21:40 | buy | 637 | 0.10 | 116.936 | 116.436 | 118.186 | |
1770 | 2006.11.01 22:10 | modify | 637 | 0.10 | 116.936 | 116.946 | 118.186 | |
1771 | 2006.11.01 22:11 | modify | 636 | 0.10 | 116.936 | 116.946 | 118.186 | |
1772 | 2006.11.01 22:11 | close | 637 | 0.10 | 117.008 | 116.946 | 118.186 | 6.15 | 11015.94 |
1773 | 2006.11.01 22:11 | close | 636 | 0.10 | 117.008 | 116.946 | 118.186 | 6.15 | 11022.09 |
1774 | 2006.11.06 02:05 | buy | 638 | 0.10 | 117.906 | 117.326 | 119.156 | |
1775 | 2006.11.06 02:05 | buy | 639 | 0.10 | 117.914 | 117.406 | 119.156 | |
1776 | 2006.11.06 02:28 | modify | 639 | 0.10 | 117.914 | 117.920 | 119.160 | |
1777 | 2006.11.06 02:28 | modify | 638 | 0.10 | 117.906 | 117.920 | 119.160 | |
1778 | 2006.11.06 02:36 | close | 639 | 0.10 | 117.980 | 117.920 | 119.160 | 5.59 | 11027.68 |
1779 | 2006.11.06 02:36 | close | 638 | 0.10 | 117.980 | 117.920 | 119.160 | 6.27 | 11033.95 |
1780 | 2006.11.07 21:30 | sell | 640 | 0.10 | 117.620 | 118.200 | 116.370 | |
1781 | 2006.11.07 21:30 | sell | 641 | 0.10 | 117.615 | 118.220 | 116.370 | |
1782 | 2006.11.07 21:40 | sell | 642 | 0.10 | 117.600 | 118.180 | 116.350 | |
1783 | 2006.11.07 21:45 | sell | 643 | 0.10 | 117.660 | 118.260 | 116.410 | |
1784 | 2006.11.07 21:55 | sell | 644 | 0.10 | 117.720 | 118.300 | 116.470 | |
1785 | 2006.11.08 07:03 | modify | 644 | 0.10 | 117.720 | 117.633 | 116.393 | |
1786 | 2006.11.08 07:03 | modify | 643 | 0.10 | 117.660 | 117.633 | 116.393 | |
1787 | 2006.11.08 07:03 | modify | 642 | 0.10 | 117.600 | 117.633 | 116.393 | |
1788 | 2006.11.08 07:03 | modify | 641 | 0.10 | 117.615 | 117.633 | 116.393 | |
1789 | 2006.11.08 07:03 | modify | 640 | 0.10 | 117.620 | 117.633 | 116.393 | |
1790 | 2006.11.08 07:06 | close | 644 | 0.10 | 117.541 | 117.633 | 116.393 | 14.51 | 11048.46 |
1791 | 2006.11.08 07:06 | close | 643 | 0.10 | 117.541 | 117.633 | 116.393 | 9.40 | 11057.87 |
1792 | 2006.11.08 07:06 | close | 642 | 0.10 | 117.541 | 117.633 | 116.393 | 4.30 | 11062.17 |
1793 | 2006.11.08 07:06 | close | 641 | 0.10 | 117.541 | 117.633 | 116.393 | 5.58 | 11067.76 |
1794 | 2006.11.08 07:06 | close | 640 | 0.10 | 117.541 | 117.633 | 116.393 | 6.00 | 11073.76 |
1795 | 2006.11.13 02:15 | buy | 645 | 0.10 | 117.426 | 116.846 | 118.676 | |
1796 | 2006.11.13 02:25 | buy | 646 | 0.10 | 117.356 | 116.776 | 118.606 | |
1797 | 2006.11.13 02:25 | buy | 647 | 0.10 | 117.359 | 116.856 | 118.606 | |
1798 | 2006.11.13 08:01 | close | 647 | 0.10 | 117.289 | 116.856 | 118.606 | -5.97 | 11067.79 |
1799 | 2006.11.13 08:01 | close | 646 | 0.10 | 117.289 | 116.776 | 118.606 | -5.71 | 11062.08 |
1800 | 2006.11.13 08:01 | close | 645 | 0.10 | 117.289 | 116.846 | 118.676 | -11.68 | 11050.40 |
1801 | 2006.11.13 21:40 | buy | 648 | 0.10 | 118.136 | 117.556 | 119.386 | |
1802 | 2006.11.13 21:50 | buy | 649 | 0.10 | 118.136 | 117.556 | 119.386 | |
1803 | 2006.11.13 22:35 | modify | 649 | 0.10 | 118.136 | 118.146 | 119.386 | |
1804 | 2006.11.13 22:40 | modify | 648 | 0.10 | 118.136 | 118.146 | 119.386 | |
1805 | 2006.11.13 23:05 | s/l | 648 | 0.10 | 118.146 | 118.146 | 119.386 | 0.85 | 11051.25 |
1806 | 2006.11.13 23:05 | s/l | 649 | 0.10 | 118.146 | 118.146 | 119.386 | 0.85 | 11052.10 |
1807 | 2006.11.14 00:35 | buy | 650 | 0.10 | 118.116 | 117.536 | 119.366 | |
1808 | 2006.11.14 01:05 | buy | 651 | 0.10 | 118.076 | 117.496 | 119.326 | |
1809 | 2006.11.14 01:05 | buy | 652 | 0.10 | 118.068 | 117.576 | 119.326 | |
1810 | 2006.11.14 01:45 | buy | 653 | 0.10 | 118.056 | 117.476 | 119.306 | |
1811 | 2006.11.14 01:50 | buy | 654 | 0.10 | 118.026 | 117.526 | 119.276 | |
1812 | 2006.11.14 01:55 | buy | 655 | 0.10 | 117.746 | 117.246 | 118.996 | |
1813 | 2006.11.14 02:01 | s/l | 652 | 0.10 | 117.576 | 117.576 | 119.326 | -41.85 | 11010.25 |
1814 | 2006.11.14 02:02 | s/l | 650 | 0.10 | 117.536 | 117.536 | 119.366 | -49.35 | 10960.90 |
1815 | 2006.11.14 09:02 | s/l | 654 | 0.10 | 117.526 | 117.526 | 119.276 | -42.55 | 10918.35 |
1816 | 2006.11.14 09:03 | s/l | 651 | 0.10 | 117.496 | 117.496 | 119.326 | -49.36 | 10868.99 |
1817 | 2006.11.14 09:13 | s/l | 653 | 0.10 | 117.476 | 117.476 | 119.306 | -49.37 | 10819.62 |
1818 | 2006.11.14 10:17 | close | 655 | 0.10 | 117.645 | 117.246 | 118.996 | -8.59 | 10811.03 |
1819 | 2006.11.20 00:05 | sell | 656 | 0.10 | 117.890 | 118.450 | 116.640 | |
1820 | 2006.11.20 02:05 | sell | 657 | 0.10 | 117.910 | 118.470 | 116.660 | |
1821 | 2006.11.20 03:21 | modify | 657 | 0.10 | 117.910 | 117.890 | 116.650 | |
1822 | 2006.11.20 03:21 | modify | 656 | 0.10 | 117.890 | 117.890 | 116.650 | |
1823 | 2006.11.20 04:16 | close | 657 | 0.10 | 117.796 | 117.890 | 116.650 | 9.68 | 10820.71 |
1824 | 2006.11.20 04:16 | close | 656 | 0.10 | 117.796 | 117.890 | 116.650 | 7.98 | 10828.69 |
1825 | 2006.11.20 21:55 | buy | 658 | 0.10 | 118.096 | 117.516 | 119.346 | |
1826 | 2006.11.20 22:10 | buy | 659 | 0.10 | 118.076 | 117.496 | 119.326 | |
1827 | 2006.11.20 22:10 | buy | 660 | 0.10 | 118.081 | 117.576 | 119.326 | |
1828 | 2006.11.20 22:45 | buy | 661 | 0.10 | 118.066 | 117.486 | 119.316 | |
1829 | 2006.11.20 22:55 | buy | 662 | 0.10 | 118.056 | 117.556 | 119.306 | |
1830 | 2006.11.20 23:55 | buy | 663 | 0.10 | 118.036 | 117.456 | 119.286 | |
1831 | 2006.11.21 04:25 | close | 663 | 0.10 | 118.050 | 117.456 | 119.286 | 1.60 | 10830.29 |
1832 | 2006.11.21 04:25 | close | 662 | 0.10 | 118.050 | 117.556 | 119.306 | -0.10 | 10830.18 |
1833 | 2006.11.21 04:25 | close | 661 | 0.10 | 118.050 | 117.486 | 119.316 | -0.95 | 10829.23 |
1834 | 2006.11.21 04:25 | close | 660 | 0.10 | 118.050 | 117.576 | 119.326 | -2.22 | 10827.00 |
1835 | 2006.11.21 04:25 | close | 659 | 0.10 | 118.050 | 117.496 | 119.326 | -1.79 | 10825.21 |
1836 | 2006.11.21 04:25 | close | 658 | 0.10 | 118.050 | 117.516 | 119.346 | -3.49 | 10821.71 |
1837 | 2006.11.21 23:45 | sell | 664 | 0.10 | 117.910 | 118.470 | 116.660 | |
1838 | 2006.11.22 00:45 | modify | 664 | 0.10 | 117.910 | 117.900 | 116.660 | |
1839 | 2006.11.22 01:07 | s/l | 664 | 0.10 | 117.900 | 117.900 | 116.660 | 0.13 | 10821.84 |
1840 | 2006.11.23 22:40 | sell | 665 | 0.10 | 116.250 | 116.810 | 115.000 | |
1841 | 2006.11.23 23:20 | sell | 666 | 0.10 | 116.290 | 116.850 | 115.040 | |
1842 | 2006.11.23 23:21 | sell | 667 | 0.10 | 116.279 | 116.870 | 115.040 | |
1843 | 2006.11.24 05:00 | close | 667 | 0.10 | 116.326 | 116.870 | 115.040 | -4.76 | 10817.09 |
1844 | 2006.11.24 05:00 | close | 666 | 0.10 | 116.326 | 116.850 | 115.040 | -3.81 | 10813.28 |
1845 | 2006.11.24 05:00 | close | 665 | 0.10 | 116.326 | 116.810 | 115.000 | -7.25 | 10806.04 |
1846 | 2006.11.29 01:55 | buy | 668 | 0.10 | 115.986 | 115.406 | 117.236 | |
1847 | 2006.11.29 01:55 | buy | 669 | 0.10 | 115.985 | 115.486 | 117.236 | |
1848 | 2006.11.29 01:56 | modify | 669 | 0.10 | 115.985 | 115.996 | 117.236 | |
1849 | 2006.11.29 01:56 | modify | 668 | 0.10 | 115.986 | 115.996 | 117.236 | |
1850 | 2006.11.29 01:58 | close | 669 | 0.10 | 116.060 | 115.996 | 117.236 | 6.46 | 10812.50 |
1851 | 2006.11.29 01:58 | close | 668 | 0.10 | 116.060 | 115.996 | 117.236 | 6.38 | 10818.88 |
1852 | 2006.12.05 01:10 | sell | 670 | 0.10 | 115.370 | 115.930 | 114.120 | |
1853 | 2006.12.05 02:59 | modify | 670 | 0.10 | 115.370 | 115.360 | 114.120 | |
1854 | 2006.12.05 03:04 | close | 670 | 0.10 | 115.266 | 115.360 | 114.120 | 9.02 | 10827.90 |
1855 | 2006.12.07 02:25 | buy | 671 | 0.10 | 115.226 | 114.646 | 116.476 | |
1856 | 2006.12.07 10:33 | close | 671 | 0.10 | 114.950 | 114.646 | 116.476 | -24.01 | 10803.89 |
1857 | 2006.12.11 01:40 | buy | 672 | 0.10 | 116.226 | 115.646 | 117.476 | |
1858 | 2006.12.11 02:00 | modify | 672 | 0.10 | 116.226 | 116.236 | 117.476 | |
1859 | 2006.12.11 02:05 | close | 672 | 0.10 | 116.298 | 116.236 | 117.476 | 6.19 | 10810.08 |
1860 | 2006.12.12 21:30 | buy | 673 | 0.10 | 116.906 | 116.326 | 118.156 | |
1861 | 2006.12.12 21:30 | buy | 674 | 0.10 | 116.898 | 116.406 | 118.156 | |
1862 | 2006.12.12 21:35 | buy | 675 | 0.10 | 116.846 | 116.346 | 118.096 | |
1863 | 2006.12.12 21:39 | modify | 675 | 0.10 | 116.846 | 116.893 | 118.133 | |
1864 | 2006.12.12 21:39 | modify | 674 | 0.10 | 116.898 | 116.893 | 118.133 | |
1865 | 2006.12.12 21:39 | modify | 673 | 0.10 | 116.906 | 116.893 | 118.133 | |
1866 | 2006.12.12 21:39 | s/l | 673 | 0.10 | 116.893 | 116.893 | 118.133 | -1.11 | 10808.97 |
1867 | 2006.12.12 21:39 | s/l | 674 | 0.10 | 116.893 | 116.893 | 118.133 | -0.43 | 10808.54 |
1868 | 2006.12.12 21:39 | s/l | 675 | 0.10 | 116.893 | 116.893 | 118.133 | 4.02 | 10812.56 |
1869 | 2006.12.12 22:15 | buy | 676 | 0.10 | 116.786 | 116.206 | 118.036 | |
1870 | 2006.12.12 22:15 | buy | 677 | 0.10 | 116.778 | 116.286 | 118.036 | |
1871 | 2006.12.13 02:36 | modify | 677 | 0.10 | 116.778 | 116.792 | 118.032 | |
1872 | 2006.12.13 02:36 | modify | 676 | 0.10 | 116.786 | 116.792 | 118.032 | |
1873 | 2006.12.13 02:48 | close | 677 | 0.10 | 116.859 | 116.792 | 118.032 | 7.34 | 10819.89 |
1874 | 2006.12.13 02:48 | close | 676 | 0.10 | 116.859 | 116.792 | 118.032 | 6.66 | 10826.55 |
1875 | 2006.12.14 01:35 | buy | 678 | 0.10 | 117.456 | 116.876 | 118.706 | |
1876 | 2006.12.14 01:55 | buy | 679 | 0.10 | 117.436 | 116.936 | 118.686 | |
1877 | 2006.12.14 02:10 | modify | 679 | 0.10 | 117.436 | 117.456 | 118.696 | |
1878 | 2006.12.14 02:10 | modify | 678 | 0.10 | 117.456 | 117.456 | 118.696 | |
1879 | 2006.12.14 02:13 | close | 679 | 0.10 | 117.518 | 117.456 | 118.696 | 6.98 | 10833.53 |
1880 | 2006.12.14 02:13 | close | 678 | 0.10 | 117.518 | 117.456 | 118.696 | 5.28 | 10838.81 |
1881 | 2006.12.18 00:05 | buy | 680 | 0.10 | 117.966 | 117.386 | 119.216 | |
1882 | 2006.12.18 00:30 | buy | 681 | 0.10 | 117.966 | 117.386 | 119.216 | |
1883 | 2006.12.18 00:40 | modify | 681 | 0.10 | 117.966 | 117.976 | 119.216 | |
1884 | 2006.12.18 00:40 | modify | 680 | 0.10 | 117.966 | 117.976 | 119.216 | |
1885 | 2006.12.18 00:49 | s/l | 680 | 0.10 | 117.976 | 117.976 | 119.216 | 0.84 | 10839.65 |
1886 | 2006.12.18 00:49 | s/l | 681 | 0.10 | 117.976 | 117.976 | 119.216 | 0.84 | 10840.49 |
1887 | 2006.12.20 21:45 | buy | 682 | 0.10 | 118.346 | 117.766 | 119.596 | |
1888 | 2006.12.20 21:45 | buy | 683 | 0.10 | 118.351 | 117.846 | 119.596 | |
1889 | 2006.12.20 22:46 | modify | 683 | 0.10 | 118.351 | 118.359 | 119.599 | |
1890 | 2006.12.20 22:46 | modify | 682 | 0.10 | 118.346 | 118.359 | 119.599 | |
1891 | 2006.12.20 22:56 | close | 683 | 0.10 | 118.419 | 118.359 | 119.599 | 5.74 | 10846.23 |
1892 | 2006.12.20 22:56 | close | 682 | 0.10 | 118.419 | 118.359 | 119.599 | 6.16 | 10852.39 |
1893 | 2006.12.21 02:00 | buy | 684 | 0.10 | 118.346 | 117.766 | 119.596 | |
1894 | 2006.12.21 02:05 | buy | 685 | 0.10 | 118.326 | 117.826 | 119.576 | |
1895 | 2006.12.21 02:11 | modify | 685 | 0.10 | 118.326 | 118.346 | 119.586 | |
1896 | 2006.12.21 02:11 | modify | 684 | 0.10 | 118.346 | 118.346 | 119.586 | |
1897 | 2006.12.21 02:14 | close | 685 | 0.10 | 118.406 | 118.346 | 119.586 | 6.76 | 10859.15 |
1898 | 2006.12.21 02:14 | close | 684 | 0.10 | 118.406 | 118.346 | 119.586 | 5.07 | 10864.22 |
1899 | 2006.12.26 22:35 | buy | 686 | 0.10 | 119.066 | 118.486 | 120.316 | |
1900 | 2006.12.26 22:49 | modify | 686 | 0.10 | 119.066 | 119.076 | 120.316 | |
1901 | 2006.12.26 22:56 | close | 686 | 0.10 | 119.139 | 119.076 | 120.316 | 6.13 | 10870.35 |
1902 | 2006.12.27 02:10 | buy | 687 | 0.10 | 119.096 | 118.516 | 120.346 | |
1903 | 2006.12.27 02:25 | buy | 688 | 0.10 | 119.076 | 118.496 | 120.326 | |
1904 | 2006.12.27 02:30 | buy | 689 | 0.10 | 119.036 | 118.536 | 120.286 | |
1905 | 2006.12.27 07:58 | close | 689 | 0.10 | 118.785 | 118.536 | 120.286 | -21.13 | 10849.22 |
1906 | 2006.12.27 07:58 | close | 688 | 0.10 | 118.785 | 118.496 | 120.326 | -24.50 | 10824.72 |
1907 | 2006.12.27 07:58 | close | 687 | 0.10 | 118.785 | 118.516 | 120.346 | -26.18 | 10798.54 |
1908 | 2006.12.28 21:35 | buy | 690 | 0.10 | 118.816 | 118.236 | 120.066 | |
1909 | 2006.12.28 21:38 | modify | 690 | 0.10 | 118.816 | 118.826 | 120.066 | |
1910 | 2006.12.28 21:38 | close | 690 | 0.10 | 118.890 | 118.826 | 120.066 | 6.22 | 10804.76 |
1911 | 2007.01.03 21:50 | buy | 691 | 0.10 | 119.416 | 118.836 | 120.666 | |
1912 | 2007.01.03 22:00 | buy | 692 | 0.10 | 119.376 | 118.876 | 120.626 | |
1913 | 2007.01.03 22:10 | buy | 693 | 0.10 | 119.366 | 118.866 | 120.616 | |
1914 | 2007.01.03 22:30 | buy | 694 | 0.10 | 119.356 | 118.776 | 120.606 | |
1915 | 2007.01.03 22:35 | buy | 695 | 0.10 | 119.336 | 118.836 | 120.586 | |
1916 | 2007.01.04 05:35 | close | 695 | 0.10 | 119.400 | 118.836 | 120.586 | 6.58 | 10811.33 |
1917 | 2007.01.04 05:35 | close | 694 | 0.10 | 119.400 | 118.776 | 120.606 | 4.91 | 10816.24 |
1918 | 2007.01.04 05:35 | close | 693 | 0.10 | 119.400 | 118.866 | 120.616 | 4.07 | 10820.30 |
1919 | 2007.01.04 05:35 | close | 692 | 0.10 | 119.400 | 118.876 | 120.626 | 3.23 | 10823.53 |
1920 | 2007.01.04 05:35 | close | 691 | 0.10 | 119.400 | 118.836 | 120.666 | -0.12 | 10823.40 |
1921 | 2007.01.08 02:05 | buy | 696 | 0.10 | 118.566 | 117.986 | 119.816 | |
1922 | 2007.01.08 02:10 | buy | 697 | 0.10 | 118.546 | 118.046 | 119.796 | |
1923 | 2007.01.08 02:20 | buy | 698 | 0.10 | 118.536 | 118.036 | 119.786 | |
1924 | 2007.01.08 05:50 | close | 698 | 0.10 | 118.440 | 118.036 | 119.786 | -8.11 | 10815.29 |
1925 | 2007.01.08 05:50 | close | 697 | 0.10 | 118.440 | 118.046 | 119.796 | -8.95 | 10806.34 |
1926 | 2007.01.08 05:50 | close | 696 | 0.10 | 118.440 | 117.986 | 119.816 | -10.64 | 10795.70 |
1927 | 2007.01.09 01:40 | buy | 699 | 0.10 | 118.756 | 118.176 | 120.006 | |
1928 | 2007.01.09 01:45 | buy | 700 | 0.10 | 118.726 | 118.226 | 119.976 | |
1929 | 2007.01.09 01:55 | buy | 701 | 0.10 | 118.706 | 118.206 | 119.956 | |
1930 | 2007.01.09 02:15 | modify | 701 | 0.10 | 118.706 | 118.739 | 119.979 | |
1931 | 2007.01.09 02:15 | modify | 700 | 0.10 | 118.726 | 118.739 | 119.979 | |
1932 | 2007.01.09 02:15 | modify | 699 | 0.10 | 118.756 | 118.739 | 119.979 | |
1933 | 2007.01.09 02:17 | close | 701 | 0.10 | 118.800 | 118.739 | 119.979 | 7.91 | 10803.61 |
1934 | 2007.01.09 02:17 | close | 700 | 0.10 | 118.800 | 118.739 | 119.979 | 6.23 | 10809.84 |
1935 | 2007.01.09 02:17 | close | 699 | 0.10 | 118.800 | 118.739 | 119.979 | 3.70 | 10813.54 |
1936 | 2007.01.11 01:35 | buy | 702 | 0.10 | 119.566 | 118.986 | 120.816 | |
1937 | 2007.01.11 01:45 | buy | 703 | 0.10 | 119.536 | 118.956 | 120.786 | |
1938 | 2007.01.11 02:56 | modify | 703 | 0.10 | 119.536 | 119.561 | 120.801 | |
1939 | 2007.01.11 02:56 | modify | 702 | 0.10 | 119.566 | 119.561 | 120.801 | |
1940 | 2007.01.11 02:56 | close | 703 | 0.10 | 119.622 | 119.561 | 120.801 | 7.19 | 10820.73 |
1941 | 2007.01.11 02:56 | close | 702 | 0.10 | 119.622 | 119.561 | 120.801 | 4.68 | 10825.41 |
1942 | 2007.01.24 22:45 | sell | 704 | 0.10 | 121.080 | 121.640 | 119.830 | |
1943 | 2007.01.24 23:00 | sell | 705 | 0.10 | 121.090 | 121.650 | 119.840 | |
1944 | 2007.01.24 23:30 | sell | 706 | 0.10 | 121.120 | 121.680 | 119.870 | |
1945 | 2007.01.24 23:45 | sell | 707 | 0.10 | 121.160 | 121.740 | 119.910 | |
1946 | 2007.01.24 23:55 | sell | 708 | 0.10 | 121.180 | 121.740 | 119.930 | |
1947 | 2007.01.25 00:05 | sell | 709 | 0.10 | 121.200 | 121.780 | 119.950 | |
1948 | 2007.01.25 01:00 | modify | 709 | 0.10 | 121.200 | 121.128 | 119.888 | |
1949 | 2007.01.25 01:00 | modify | 708 | 0.10 | 121.180 | 121.128 | 119.888 | |
1950 | 2007.01.25 01:00 | modify | 707 | 0.10 | 121.160 | 121.128 | 119.888 | |
1951 | 2007.01.25 01:00 | modify | 706 | 0.10 | 121.120 | 121.128 | 119.888 | |
1952 | 2007.01.25 01:00 | modify | 705 | 0.10 | 121.090 | 121.128 | 119.888 | |
1953 | 2007.01.25 01:00 | modify | 704 | 0.10 | 121.080 | 121.128 | 119.888 | |
1954 | 2007.01.25 01:23 | close | 709 | 0.10 | 121.037 | 121.128 | 119.888 | 13.47 | 10838.88 |
1955 | 2007.01.25 01:23 | close | 708 | 0.10 | 121.037 | 121.128 | 119.888 | 9.66 | 10848.54 |
1956 | 2007.01.25 01:23 | close | 707 | 0.10 | 121.037 | 121.128 | 119.888 | 8.01 | 10856.56 |
1957 | 2007.01.25 01:23 | close | 706 | 0.10 | 121.037 | 121.128 | 119.888 | 4.71 | 10861.27 |
1958 | 2007.01.25 01:23 | close | 705 | 0.10 | 121.037 | 121.128 | 119.888 | 2.23 | 10863.50 |
1959 | 2007.01.25 01:23 | close | 704 | 0.10 | 121.037 | 121.128 | 119.888 | 1.40 | 10864.90 |
1960 | 2007.01.29 00:05 | buy | 710 | 0.10 | 121.476 | 120.896 | 122.726 | |
1961 | 2007.01.29 00:30 | buy | 711 | 0.10 | 121.476 | 120.896 | 122.726 | |
1962 | 2007.01.29 02:05 | modify | 711 | 0.10 | 121.476 | 121.486 | 122.726 | |
1963 | 2007.01.29 02:05 | modify | 710 | 0.10 | 121.476 | 121.486 | 122.726 | |
1964 | 2007.01.29 02:07 | close | 711 | 0.10 | 121.548 | 121.486 | 122.726 | 5.92 | 10870.82 |
1965 | 2007.01.29 02:07 | close | 710 | 0.10 | 121.548 | 121.486 | 122.726 | 5.92 | 10876.74 |
1966 | 2007.01.31 00:30 | sell | 712 | 0.10 | 121.700 | 122.260 | 120.450 | |
1967 | 2007.01.31 00:40 | sell | 713 | 0.10 | 121.690 | 122.270 | 120.440 | |
1968 | 2007.01.31 00:50 | sell | 714 | 0.10 | 121.700 | 122.260 | 120.450 | |
1969 | 2007.01.31 00:55 | sell | 715 | 0.10 | 121.730 | 122.310 | 120.480 | |
1970 | 2007.01.31 01:25 | sell | 716 | 0.10 | 121.730 | 122.290 | 120.480 | |
1971 | 2007.01.31 01:47 | modify | 716 | 0.10 | 121.730 | 121.700 | 120.460 | |
1972 | 2007.01.31 01:47 | modify | 715 | 0.10 | 121.730 | 121.700 | 120.460 | |
1973 | 2007.01.31 01:47 | modify | 714 | 0.10 | 121.700 | 121.700 | 120.460 | |
1974 | 2007.01.31 01:47 | modify | 713 | 0.10 | 121.690 | 121.700 | 120.460 | |
1975 | 2007.01.31 01:48 | modify | 712 | 0.10 | 121.700 | 121.700 | 120.460 | |
1976 | 2007.01.31 01:57 | s/l | 712 | 0.10 | 121.700 | 121.700 | 120.460 | 0.00 | 10876.74 |
1977 | 2007.01.31 01:57 | s/l | 713 | 0.10 | 121.700 | 121.700 | 120.460 | -0.82 | 10875.92 |
1978 | 2007.01.31 01:57 | s/l | 714 | 0.10 | 121.700 | 121.700 | 120.460 | 0.00 | 10875.92 |
1979 | 2007.01.31 01:57 | s/l | 715 | 0.10 | 121.700 | 121.700 | 120.460 | 2.46 | 10878.38 |
1980 | 2007.01.31 01:57 | s/l | 716 | 0.10 | 121.700 | 121.700 | 120.460 | 2.46 | 10880.84 |
1981 | 2007.02.01 00:10 | sell | 717 | 0.10 | 120.790 | 121.350 | 119.540 | |
1982 | 2007.02.01 00:30 | sell | 718 | 0.10 | 120.800 | 121.360 | 119.550 | |
1983 | 2007.02.01 00:35 | sell | 719 | 0.10 | 120.860 | 121.440 | 119.610 | |
1984 | 2007.02.01 00:45 | sell | 720 | 0.10 | 120.840 | 121.400 | 119.590 | |
1985 | 2007.02.01 01:00 | sell | 721 | 0.10 | 120.870 | 121.430 | 119.620 | |
1986 | 2007.02.01 01:43 | modify | 721 | 0.10 | 120.870 | 120.822 | 119.582 | |
1987 | 2007.02.01 01:43 | modify | 720 | 0.10 | 120.840 | 120.822 | 119.582 | |
1988 | 2007.02.01 01:43 | modify | 719 | 0.10 | 120.860 | 120.822 | 119.582 | |
1989 | 2007.02.01 01:44 | modify | 718 | 0.10 | 120.800 | 120.822 | 119.582 | |
1990 | 2007.02.01 01:44 | modify | 717 | 0.10 | 120.790 | 120.822 | 119.582 | |
1991 | 2007.02.01 01:52 | close | 721 | 0.10 | 120.728 | 120.822 | 119.582 | 11.76 | 10892.60 |
1992 | 2007.02.01 01:52 | close | 720 | 0.10 | 120.728 | 120.822 | 119.582 | 9.28 | 10901.88 |
1993 | 2007.02.01 01:52 | close | 719 | 0.10 | 120.728 | 120.822 | 119.582 | 10.93 | 10912.81 |
1994 | 2007.02.01 01:52 | close | 718 | 0.10 | 120.728 | 120.822 | 119.582 | 5.96 | 10918.77 |
1995 | 2007.02.01 01:52 | close | 717 | 0.10 | 120.728 | 120.822 | 119.582 | 5.14 | 10923.91 |
1996 | 2007.02.05 01:35 | buy | 722 | 0.10 | 121.036 | 120.456 | 122.286 | |
1997 | 2007.02.05 01:50 | buy | 723 | 0.10 | 121.026 | 120.446 | 122.276 | |
1998 | 2007.02.05 01:55 | buy | 724 | 0.10 | 121.016 | 120.516 | 122.266 | |
1999 | 2007.02.05 02:10 | buy | 725 | 0.10 | 121.006 | 120.426 | 122.256 | |
2000 | 2007.02.05 08:42 | close | 725 | 0.10 | 120.849 | 120.426 | 122.256 | -12.99 | 10910.92 |
2001 | 2007.02.05 08:42 | close | 724 | 0.10 | 120.849 | 120.516 | 122.266 | -13.82 | 10897.10 |
2002 | 2007.02.05 08:42 | close | 723 | 0.10 | 120.849 | 120.446 | 122.276 | -14.65 | 10882.45 |
2003 | 2007.02.05 08:42 | close | 722 | 0.10 | 120.849 | 120.456 | 122.286 | -15.47 | 10866.98 |
2004 | 2007.02.07 02:15 | sell | 726 | 0.10 | 120.130 | 120.690 | 118.880 | |
2005 | 2007.02.07 02:30 | sell | 727 | 0.10 | 120.150 | 120.730 | 118.900 | |
2006 | 2007.02.07 10:12 | close | 727 | 0.10 | 120.388 | 120.730 | 118.900 | -19.77 | 10847.21 |
2007 | 2007.02.07 10:12 | close | 726 | 0.10 | 120.388 | 120.690 | 118.880 | -21.43 | 10825.78 |
2008 | 2007.02.07 21:55 | buy | 728 | 0.10 | 120.666 | 120.086 | 121.916 | |
2009 | 2007.02.07 22:05 | buy | 729 | 0.10 | 120.666 | 120.086 | 121.916 | |
2010 | 2007.02.07 23:00 | buy | 730 | 0.10 | 120.646 | 120.066 | 121.896 | |
2011 | 2007.02.07 23:27 | modify | 730 | 0.10 | 120.646 | 120.669 | 121.909 | |
2012 | 2007.02.07 23:28 | modify | 729 | 0.10 | 120.666 | 120.669 | 121.909 | |
2013 | 2007.02.07 23:28 | modify | 728 | 0.10 | 120.666 | 120.669 | 121.909 | |
2014 | 2007.02.07 23:46 | s/l | 728 | 0.10 | 120.669 | 120.669 | 121.909 | 0.25 | 10826.03 |
2015 | 2007.02.07 23:46 | s/l | 729 | 0.10 | 120.669 | 120.669 | 121.909 | 0.25 | 10826.28 |
2016 | 2007.02.07 23:46 | s/l | 730 | 0.10 | 120.669 | 120.669 | 121.909 | 1.90 | 10828.18 |
2017 | 2007.02.12 21:50 | sell | 731 | 0.10 | 121.880 | 122.440 | 120.630 | |
2018 | 2007.02.12 21:50 | sell | 732 | 0.10 | 121.876 | 122.460 | 120.630 | |
2019 | 2007.02.12 21:50 | sell | 733 | 0.10 | 121.877 | 122.480 | 120.630 | |
2020 | 2007.02.12 21:55 | sell | 734 | 0.10 | 121.910 | 122.310 | 120.660 | |
2021 | 2007.02.12 22:55 | sell | 735 | 0.10 | 121.890 | 122.450 | 120.640 | |
2022 | 2007.02.12 23:00 | sell | 736 | 0.10 | 121.929 | 122.509 | 120.679 | |
2023 | 2007.02.13 00:45 | close | 736 | 0.10 | 121.856 | 122.509 | 120.679 | 5.27 | 10833.46 |
2024 | 2007.02.13 00:45 | close | 735 | 0.10 | 121.856 | 122.450 | 120.640 | 2.07 | 10835.53 |
2025 | 2007.02.13 00:45 | close | 734 | 0.10 | 121.856 | 122.310 | 120.660 | 3.71 | 10839.24 |
2026 | 2007.02.13 00:45 | close | 733 | 0.10 | 121.856 | 122.480 | 120.630 | 1.00 | 10840.25 |
2027 | 2007.02.13 00:45 | close | 732 | 0.10 | 121.856 | 122.460 | 120.630 | 0.92 | 10841.17 |
2028 | 2007.02.13 00:45 | close | 731 | 0.10 | 121.856 | 122.440 | 120.630 | 1.25 | 10842.43 |
2029 | 2007.02.14 01:00 | sell | 737 | 0.10 | 121.220 | 121.780 | 119.970 | |
2030 | 2007.02.14 01:05 | sell | 738 | 0.10 | 121.230 | 121.810 | 119.980 | |
2031 | 2007.02.14 01:15 | sell | 739 | 0.10 | 121.260 | 121.860 | 120.010 | |
2032 | 2007.02.14 01:45 | sell | 740 | 0.10 | 121.310 | 121.870 | 120.060 | |
2033 | 2007.02.14 01:45 | sell | 741 | 0.10 | 121.301 | 121.890 | 120.060 | |
2034 | 2007.02.14 02:15 | sell | 742 | 0.10 | 121.320 | 121.880 | 120.070 | |
2035 | 2007.02.14 03:02 | modify | 742 | 0.10 | 121.320 | 121.264 | 120.024 | |
2036 | 2007.02.14 03:02 | modify | 741 | 0.10 | 121.301 | 121.264 | 120.024 | |
2037 | 2007.02.14 03:02 | modify | 740 | 0.10 | 121.310 | 121.264 | 120.024 | |
2038 | 2007.02.14 03:02 | modify | 739 | 0.10 | 121.260 | 121.264 | 120.024 | |
2039 | 2007.02.14 03:02 | modify | 738 | 0.10 | 121.230 | 121.264 | 120.024 | |
2040 | 2007.02.14 03:02 | modify | 737 | 0.10 | 121.220 | 121.264 | 120.024 | |
2041 | 2007.02.14 03:04 | close | 742 | 0.10 | 121.173 | 121.264 | 120.024 | 12.13 | 10854.56 |
2042 | 2007.02.14 03:04 | close | 741 | 0.10 | 121.173 | 121.264 | 120.024 | 10.56 | 10865.12 |
2043 | 2007.02.14 03:04 | close | 740 | 0.10 | 121.173 | 121.264 | 120.024 | 11.31 | 10876.43 |
2044 | 2007.02.14 03:04 | close | 739 | 0.10 | 121.173 | 121.264 | 120.024 | 7.18 | 10883.61 |
2045 | 2007.02.14 03:04 | close | 738 | 0.10 | 121.173 | 121.264 | 120.024 | 4.70 | 10888.31 |
2046 | 2007.02.14 03:04 | close | 737 | 0.10 | 121.173 | 121.264 | 120.024 | 3.88 | 10892.19 |
2047 | 2007.02.19 00:05 | sell | 743 | 0.10 | 119.360 | 119.920 | 118.110 | |
2048 | 2007.02.19 00:37 | modify | 743 | 0.10 | 119.360 | 119.350 | 118.110 | |
2049 | 2007.02.19 00:38 | close | 743 | 0.10 | 119.256 | 119.350 | 118.110 | 8.72 | 10900.91 |
2050 | 2007.02.19 23:00 | buy | 744 | 0.10 | 119.546 | 118.966 | 120.796 | |
2051 | 2007.02.20 00:10 | modify | 744 | 0.10 | 119.546 | 119.556 | 120.796 | |
2052 | 2007.02.20 00:10 | close | 744 | 0.10 | 119.630 | 119.556 | 120.796 | 7.43 | 10908.33 |
2053 | 2007.02.28 00:45 | sell | 745 | 0.10 | 118.140 | 118.700 | 116.890 | |
2054 | 2007.02.28 00:55 | sell | 746 | 0.10 | 118.190 | 118.770 | 116.940 | |
2055 | 2007.02.28 01:10 | sell | 747 | 0.10 | 118.220 | 118.780 | 116.970 | |
2056 | 2007.02.28 01:15 | sell | 748 | 0.10 | 118.240 | 118.820 | 116.990 | |
2057 | 2007.02.28 01:29 | modify | 748 | 0.10 | 118.240 | 118.188 | 116.948 | |
2058 | 2007.02.28 01:29 | modify | 747 | 0.10 | 118.220 | 118.188 | 116.948 | |
2059 | 2007.02.28 01:29 | modify | 746 | 0.10 | 118.190 | 118.188 | 116.948 | |
2060 | 2007.02.28 01:29 | modify | 745 | 0.10 | 118.140 | 118.188 | 116.948 | |
2061 | 2007.02.28 01:29 | close | 748 | 0.10 | 118.092 | 118.188 | 116.948 | 12.53 | 10920.86 |
2062 | 2007.02.28 01:29 | close | 747 | 0.10 | 118.092 | 118.188 | 116.948 | 10.84 | 10931.70 |
2063 | 2007.02.28 01:29 | close | 746 | 0.10 | 118.092 | 118.188 | 116.948 | 8.30 | 10940.00 |
2064 | 2007.02.28 01:29 | close | 745 | 0.10 | 118.092 | 118.188 | 116.948 | 4.06 | 10944.06 |
2065 | 2007.02.28 02:30 | sell | 749 | 0.10 | 118.390 | 118.950 | 117.140 | |
2066 | 2007.02.28 07:30 | close | 749 | 0.10 | 118.415 | 118.950 | 117.140 | -2.11 | 10941.95 |
2067 | 2007.03.05 23:10 | buy | 750 | 0.10 | 115.716 | 115.136 | 116.966 | |
2068 | 2007.03.05 23:20 | buy | 751 | 0.10 | 115.646 | 115.146 | 116.896 | |
2069 | 2007.03.05 23:25 | buy | 752 | 0.10 | 115.621 | 115.121 | 116.871 | |
2070 | 2007.03.05 23:45 | buy | 753 | 0.10 | 115.586 | 115.086 | 116.836 | |
2071 | 2007.03.05 23:55 | buy | 754 | 0.10 | 115.496 | 114.956 | 116.746 | |
2072 | 2007.03.06 00:35 | buy | 755 | 0.10 | 115.446 | 114.866 | 116.696 | |
2073 | 2007.03.06 01:31 | modify | 755 | 0.10 | 115.446 | 115.595 | 116.835 | |
2074 | 2007.03.06 01:31 | modify | 754 | 0.10 | 115.496 | 115.595 | 116.835 | |
2075 | 2007.03.06 01:31 | modify | 753 | 0.10 | 115.586 | 115.595 | 116.835 | |
2076 | 2007.03.06 01:31 | modify | 752 | 0.10 | 115.621 | 115.595 | 116.835 | |
2077 | 2007.03.06 01:31 | modify | 751 | 0.10 | 115.646 | 115.595 | 116.835 | |
2078 | 2007.03.06 01:31 | modify | 750 | 0.10 | 115.716 | 115.595 | 116.835 | |
2079 | 2007.03.06 01:32 | s/l | 750 | 0.10 | 115.595 | 115.595 | 116.835 | -10.06 | 10931.89 |
2080 | 2007.03.06 01:32 | s/l | 751 | 0.10 | 115.595 | 115.595 | 116.835 | -4.00 | 10927.88 |
2081 | 2007.03.06 01:32 | s/l | 752 | 0.10 | 115.595 | 115.595 | 116.835 | -1.84 | 10926.04 |
2082 | 2007.03.06 01:32 | s/l | 753 | 0.10 | 115.595 | 115.595 | 116.835 | 1.19 | 10927.22 |
2083 | 2007.03.06 01:32 | s/l | 754 | 0.10 | 115.595 | 115.595 | 116.835 | 8.97 | 10936.19 |
2084 | 2007.03.06 01:32 | s/l | 755 | 0.10 | 115.595 | 115.595 | 116.835 | 12.89 | 10949.08 |
2085 | 2007.03.08 21:35 | buy | 756 | 0.10 | 117.126 | 116.546 | 118.376 | |
2086 | 2007.03.08 21:40 | buy | 757 | 0.10 | 117.116 | 116.616 | 118.366 | |
2087 | 2007.03.08 22:25 | buy | 758 | 0.10 | 117.046 | 116.466 | 118.296 | |
2088 | 2007.03.08 22:37 | modify | 758 | 0.10 | 117.046 | 117.106 | 118.346 | |
2089 | 2007.03.08 22:37 | modify | 757 | 0.10 | 117.116 | 117.106 | 118.346 | |
2090 | 2007.03.08 22:37 | modify | 756 | 0.10 | 117.126 | 117.106 | 118.346 | |
2091 | 2007.03.08 22:49 | s/l | 756 | 0.10 | 117.106 | 117.106 | 118.346 | -1.71 | 10947.37 |
2092 | 2007.03.08 22:49 | s/l | 757 | 0.10 | 117.106 | 117.106 | 118.346 | -0.85 | 10946.52 |
2093 | 2007.03.08 22:49 | s/l | 758 | 0.10 | 117.106 | 117.106 | 118.346 | 5.12 | 10951.64 |
2094 | 2007.03.12 01:55 | buy | 759 | 0.10 | 118.236 | 117.656 | 119.486 | |
2095 | 2007.03.12 02:05 | buy | 760 | 0.10 | 118.186 | 117.686 | 119.436 | |
2096 | 2007.03.12 02:08 | modify | 760 | 0.10 | 118.186 | 118.221 | 119.461 | |
2097 | 2007.03.12 02:08 | modify | 759 | 0.10 | 118.236 | 118.221 | 119.461 | |
2098 | 2007.03.12 02:11 | close | 760 | 0.10 | 118.282 | 118.221 | 119.461 | 8.12 | 10959.76 |
2099 | 2007.03.12 02:11 | close | 759 | 0.10 | 118.282 | 118.221 | 119.461 | 3.89 | 10963.65 |
2100 | 2007.03.12 02:30 | buy | 761 | 0.10 | 118.076 | 117.496 | 119.326 | |
2101 | 2007.03.12 02:30 | buy | 762 | 0.10 | 118.073 | 117.576 | 119.326 | |
2102 | 2007.03.12 02:53 | modify | 762 | 0.10 | 118.073 | 118.085 | 119.325 | |
2103 | 2007.03.12 02:53 | modify | 761 | 0.10 | 118.076 | 118.085 | 119.325 | |
2104 | 2007.03.12 02:54 | close | 762 | 0.10 | 118.148 | 118.085 | 119.325 | 6.35 | 10970.00 |
2105 | 2007.03.12 02:54 | close | 761 | 0.10 | 118.148 | 118.085 | 119.325 | 6.09 | 10976.09 |
2106 | 2007.03.15 23:20 | buy | 763 | 0.10 | 117.486 | 116.906 | 118.736 | |
2107 | 2007.03.16 03:12 | s/l | 763 | 0.10 | 116.906 | 116.906 | 118.736 | -49.20 | 10926.88 |
2108 | 2007.03.19 02:20 | sell | 764 | 0.10 | 116.610 | 117.170 | 115.360 | |
2109 | 2007.03.19 03:15 | s/l | 764 | 0.10 | 117.170 | 117.170 | 115.360 | -47.79 | 10879.09 |
2110 | 2007.03.19 21:30 | buy | 765 | 0.10 | 117.496 | 116.916 | 118.746 | |
2111 | 2007.03.19 21:45 | buy | 766 | 0.10 | 117.498 | 116.918 | 118.748 | |
2112 | 2007.03.19 22:00 | buy | 767 | 0.10 | 117.416 | 116.836 | 118.666 | |
2113 | 2007.03.19 22:00 | buy | 768 | 0.10 | 117.413 | 116.916 | 118.666 | |
2114 | 2007.03.19 22:13 | modify | 768 | 0.10 | 117.413 | 117.466 | 118.706 | |
2115 | 2007.03.19 22:13 | modify | 767 | 0.10 | 117.416 | 117.466 | 118.706 | |
2116 | 2007.03.19 22:13 | modify | 766 | 0.10 | 117.498 | 117.466 | 118.706 | |
2117 | 2007.03.19 22:13 | modify | 765 | 0.10 | 117.496 | 117.466 | 118.706 | |
2118 | 2007.03.19 22:36 | s/l | 765 | 0.10 | 117.466 | 117.466 | 118.706 | -2.55 | 10876.54 |
2119 | 2007.03.19 22:36 | s/l | 766 | 0.10 | 117.466 | 117.466 | 118.706 | -2.72 | 10873.82 |
2120 | 2007.03.19 22:36 | s/l | 767 | 0.10 | 117.466 | 117.466 | 118.706 | 4.26 | 10878.08 |
2121 | 2007.03.19 22:36 | s/l | 768 | 0.10 | 117.466 | 117.466 | 118.706 | 4.51 | 10882.59 |
2122 | 2007.03.20 00:30 | buy | 769 | 0.10 | 117.434 | 116.854 | 118.684 | |
2123 | 2007.03.20 00:40 | buy | 770 | 0.10 | 117.326 | 116.826 | 118.576 | |
2124 | 2007.03.20 01:00 | modify | 770 | 0.10 | 117.326 | 117.390 | 118.630 | |
2125 | 2007.03.20 01:00 | modify | 769 | 0.10 | 117.434 | 117.390 | 118.630 | |
2126 | 2007.03.20 01:00 | close | 770 | 0.10 | 117.455 | 117.390 | 118.630 | 10.98 | 10893.57 |
2127 | 2007.03.20 01:00 | close | 769 | 0.10 | 117.455 | 117.390 | 118.630 | 1.79 | 10895.36 |
2128 | 2007.03.28 01:50 | sell | 771 | 0.10 | 117.967 | 118.527 | 116.717 | |
2129 | 2007.03.28 02:00 | sell | 772 | 0.10 | 117.970 | 118.530 | 116.720 | |
2130 | 2007.03.28 02:29 | modify | 772 | 0.10 | 117.970 | 117.959 | 116.719 | |
2131 | 2007.03.28 02:29 | modify | 771 | 0.10 | 117.967 | 117.959 | 116.719 | |
2132 | 2007.03.28 02:34 | close | 772 | 0.10 | 117.866 | 117.959 | 116.719 | 8.82 | 10904.18 |
2133 | 2007.03.28 02:34 | close | 771 | 0.10 | 117.866 | 117.959 | 116.719 | 8.57 | 10912.75 |
2134 | 2007.04.02 01:55 | sell | 773 | 0.10 | 117.740 | 118.300 | 116.490 | |
2135 | 2007.04.02 02:05 | sell | 774 | 0.10 | 117.770 | 118.350 | 116.520 | |
2136 | 2007.04.02 02:25 | sell | 775 | 0.10 | 117.780 | 118.340 | 116.530 | |
2137 | 2007.04.02 02:33 | modify | 775 | 0.10 | 117.780 | 117.753 | 116.513 | |
2138 | 2007.04.02 02:33 | modify | 774 | 0.10 | 117.770 | 117.753 | 116.513 | |
2139 | 2007.04.02 02:33 | modify | 773 | 0.10 | 117.740 | 117.753 | 116.513 | |
2140 | 2007.04.02 02:49 | s/l | 773 | 0.10 | 117.753 | 117.753 | 116.513 | -1.10 | 10911.65 |
2141 | 2007.04.02 02:49 | s/l | 774 | 0.10 | 117.753 | 117.753 | 116.513 | 1.44 | 10913.09 |
2142 | 2007.04.02 02:49 | s/l | 775 | 0.10 | 117.753 | 117.753 | 116.513 | 2.29 | 10915.38 |
2143 | 2007.04.03 01:15 | buy | 776 | 0.10 | 117.766 | 117.186 | 119.016 | |
2144 | 2007.04.03 02:32 | modify | 776 | 0.10 | 117.766 | 117.776 | 119.016 | |
2145 | 2007.04.03 02:34 | close | 776 | 0.10 | 117.839 | 117.776 | 119.016 | 6.19 | 10921.57 |
2146 | 2007.04.04 01:05 | buy | 777 | 0.10 | 118.876 | 118.296 | 120.126 | |
2147 | 2007.04.04 01:05 | buy | 778 | 0.10 | 118.881 | 118.376 | 120.126 | |
2148 | 2007.04.04 01:35 | buy | 779 | 0.10 | 118.846 | 118.346 | 120.096 | |
2149 | 2007.04.04 01:50 | buy | 780 | 0.10 | 118.866 | 118.286 | 120.116 | |
2150 | 2007.04.04 02:10 | buy | 781 | 0.10 | 118.836 | 118.256 | 120.086 | |
2151 | 2007.04.04 02:20 | buy | 782 | 0.10 | 118.786 | 118.206 | 120.036 | |
2152 | 2007.04.04 02:39 | modify | 782 | 0.10 | 118.786 | 118.859 | 120.099 | |
2153 | 2007.04.04 02:39 | modify | 781 | 0.10 | 118.836 | 118.859 | 120.099 | |
2154 | 2007.04.04 02:39 | modify | 780 | 0.10 | 118.866 | 118.859 | 120.099 | |
2155 | 2007.04.04 02:39 | modify | 779 | 0.10 | 118.846 | 118.859 | 120.099 | |
2156 | 2007.04.04 02:39 | modify | 778 | 0.10 | 118.881 | 118.859 | 120.099 | |
2157 | 2007.04.04 02:39 | modify | 777 | 0.10 | 118.876 | 118.859 | 120.099 | |
2158 | 2007.04.04 02:39 | close | 782 | 0.10 | 118.919 | 118.859 | 120.099 | 11.18 | 10932.75 |
2159 | 2007.04.04 02:39 | close | 781 | 0.10 | 118.919 | 118.859 | 120.099 | 6.98 | 10939.73 |
2160 | 2007.04.04 02:39 | close | 780 | 0.10 | 118.919 | 118.859 | 120.099 | 4.46 | 10944.19 |
2161 | 2007.04.04 02:39 | close | 779 | 0.10 | 118.919 | 118.859 | 120.099 | 6.14 | 10950.33 |
2162 | 2007.04.04 02:39 | close | 778 | 0.10 | 118.919 | 118.859 | 120.099 | 3.20 | 10953.53 |
2163 | 2007.04.04 02:39 | close | 777 | 0.10 | 118.919 | 118.859 | 120.099 | 3.62 | 10957.15 |
2164 | 2007.04.05 02:05 | sell | 783 | 0.10 | 118.760 | 119.320 | 117.510 | |
2165 | 2007.04.05 02:23 | modify | 783 | 0.10 | 118.760 | 118.750 | 117.510 | |
2166 | 2007.04.05 02:24 | s/l | 783 | 0.10 | 118.750 | 118.750 | 117.510 | 0.84 | 10957.99 |
2167 | 2007.04.09 00:01 | buy | 784 | 0.10 | 119.286 | 118.706 | 120.536 | |
2168 | 2007.04.09 00:05 | buy | 785 | 0.10 | 119.276 | 118.776 | 120.526 | |
2169 | 2007.04.09 00:35 | buy | 786 | 0.10 | 119.286 | 118.706 | 120.536 | |
2170 | 2007.04.09 00:40 | buy | 787 | 0.10 | 119.266 | 118.766 | 120.516 | |
2171 | 2007.04.09 01:35 | close | 787 | 0.10 | 119.310 | 118.766 | 120.516 | 3.69 | 10961.68 |
2172 | 2007.04.09 01:35 | close | 786 | 0.10 | 119.310 | 118.706 | 120.536 | 2.01 | 10963.69 |
2173 | 2007.04.09 01:35 | close | 785 | 0.10 | 119.310 | 118.776 | 120.526 | 2.85 | 10966.54 |
2174 | 2007.04.09 01:35 | close | 784 | 0.10 | 119.310 | 118.706 | 120.536 | 2.01 | 10968.55 |
2175 | 2007.04.11 21:45 | buy | 788 | 0.10 | 119.276 | 118.696 | 120.526 | |
2176 | 2007.04.11 21:50 | buy | 789 | 0.10 | 119.266 | 118.766 | 120.516 | |
2177 | 2007.04.11 22:04 | modify | 789 | 0.10 | 119.266 | 119.281 | 120.521 | |
2178 | 2007.04.11 22:04 | modify | 788 | 0.10 | 119.276 | 119.281 | 120.521 | |
2179 | 2007.04.11 22:04 | close | 789 | 0.10 | 119.344 | 119.281 | 120.521 | 6.54 | 10975.09 |
2180 | 2007.04.11 22:04 | close | 788 | 0.10 | 119.344 | 119.281 | 120.521 | 5.70 | 10980.79 |
2181 | 2007.04.12 23:05 | sell | 790 | 0.10 | 119.090 | 119.650 | 117.840 | |
2182 | 2007.04.12 23:15 | sell | 791 | 0.10 | 119.110 | 119.690 | 117.860 | |
2183 | 2007.04.12 23:20 | sell | 792 | 0.10 | 119.140 | 119.740 | 117.890 | |
2184 | 2007.04.12 23:30 | sell | 793 | 0.10 | 119.150 | 119.730 | 117.900 | |
2185 | 2007.04.12 23:50 | sell | 794 | 0.10 | 119.150 | 119.730 | 117.900 | |
2186 | 2007.04.13 00:53 | modify | 794 | 0.10 | 119.150 | 119.118 | 117.878 | |
2187 | 2007.04.13 00:53 | modify | 793 | 0.10 | 119.150 | 119.118 | 117.878 | |
2188 | 2007.04.13 00:53 | modify | 792 | 0.10 | 119.140 | 119.118 | 117.878 | |
2189 | 2007.04.13 00:53 | modify | 791 | 0.10 | 119.110 | 119.118 | 117.878 | |
2190 | 2007.04.13 00:53 | modify | 790 | 0.10 | 119.090 | 119.118 | 117.878 | |
2191 | 2007.04.13 00:55 | close | 794 | 0.10 | 119.076 | 119.118 | 117.878 | 5.49 | 10986.28 |
2192 | 2007.04.13 00:55 | close | 793 | 0.10 | 119.076 | 119.118 | 117.878 | 5.49 | 10991.78 |
2193 | 2007.04.13 00:55 | close | 792 | 0.10 | 119.076 | 119.118 | 117.878 | 4.65 | 10996.43 |
2194 | 2007.04.13 00:55 | close | 791 | 0.10 | 119.076 | 119.118 | 117.878 | 2.14 | 10998.58 |
2195 | 2007.04.13 00:55 | close | 790 | 0.10 | 119.076 | 119.118 | 117.878 | 0.46 | 10999.04 |
2196 | 2007.04.16 02:25 | buy | 795 | 0.10 | 119.316 | 118.736 | 120.566 | |
2197 | 2007.04.16 02:30 | buy | 796 | 0.10 | 119.236 | 118.736 | 120.486 | |
2198 | 2007.04.16 02:42 | modify | 796 | 0.10 | 119.236 | 119.286 | 120.526 | |
2199 | 2007.04.16 02:42 | modify | 795 | 0.10 | 119.316 | 119.286 | 120.526 | |
2200 | 2007.04.16 02:46 | s/l | 795 | 0.10 | 119.286 | 119.286 | 120.526 | -2.52 | 10996.52 |
2201 | 2007.04.16 02:46 | s/l | 796 | 0.10 | 119.286 | 119.286 | 120.526 | 4.19 | 11000.71 |
2202 | 2007.04.18 01:55 | sell | 797 | 0.10 | 118.960 | 119.520 | 117.710 | |
2203 | 2007.04.18 02:05 | sell | 798 | 0.10 | 118.980 | 119.540 | 117.730 | |
2204 | 2007.04.18 02:15 | sell | 799 | 0.10 | 119.000 | 119.580 | 117.750 | |
2205 | 2007.04.18 02:51 | modify | 799 | 0.10 | 119.000 | 118.970 | 117.730 | |
2206 | 2007.04.18 02:51 | modify | 798 | 0.10 | 118.980 | 118.970 | 117.730 | |
2207 | 2007.04.18 02:51 | modify | 797 | 0.10 | 118.960 | 118.970 | 117.730 | |
2208 | 2007.04.18 02:55 | close | 799 | 0.10 | 118.886 | 118.970 | 117.730 | 9.59 | 11010.30 |
2209 | 2007.04.18 02:55 | close | 798 | 0.10 | 118.886 | 118.970 | 117.730 | 7.91 | 11018.21 |
2210 | 2007.04.18 02:55 | close | 797 | 0.10 | 118.886 | 118.970 | 117.730 | 6.22 | 11024.43 |
2211 | 2007.04.18 21:40 | sell | 800 | 0.10 | 118.660 | 119.260 | 117.410 | |
2212 | 2007.04.18 22:13 | modify | 800 | 0.10 | 118.660 | 118.650 | 117.410 | |
2213 | 2007.04.18 22:30 | s/l | 800 | 0.10 | 118.650 | 118.650 | 117.410 | 0.85 | 11025.28 |
2214 | 2007.04.18 22:50 | sell | 801 | 0.10 | 118.720 | 119.280 | 117.470 | |
2215 | 2007.04.18 22:50 | sell | 802 | 0.10 | 118.725 | 119.300 | 117.470 | |
2216 | 2007.04.18 23:33 | modify | 802 | 0.10 | 118.725 | 118.713 | 117.473 | |
2217 | 2007.04.18 23:33 | modify | 801 | 0.10 | 118.720 | 118.713 | 117.473 | |
2218 | 2007.04.18 23:45 | s/l | 801 | 0.10 | 118.713 | 118.713 | 117.473 | 0.59 | 11025.87 |
2219 | 2007.04.18 23:45 | s/l | 802 | 0.10 | 118.713 | 118.713 | 117.473 | 1.01 | 11026.88 |
2220 | 2007.04.23 23:05 | sell | 803 | 0.10 | 118.660 | 119.220 | 117.410 | |
2221 | 2007.04.24 00:11 | close | 803 | 0.10 | 118.596 | 119.220 | 117.410 | 4.68 | 11031.56 |
2222 | 2007.04.26 00:15 | buy | 804 | 0.10 | 118.666 | 118.086 | 119.916 | |
2223 | 2007.04.26 00:20 | buy | 805 | 0.10 | 118.616 | 118.116 | 119.866 | |
2224 | 2007.04.26 00:31 | modify | 805 | 0.10 | 118.616 | 118.651 | 119.891 | |
2225 | 2007.04.26 00:31 | modify | 804 | 0.10 | 118.666 | 118.651 | 119.891 | |
2226 | 2007.04.26 00:32 | s/l | 804 | 0.10 | 118.651 | 118.651 | 119.891 | -1.26 | 11030.30 |
2227 | 2007.04.26 00:32 | s/l | 805 | 0.10 | 118.651 | 118.651 | 119.891 | 2.95 | 11033.25 |
2228 | 2007.04.26 00:50 | buy | 806 | 0.10 | 118.616 | 118.036 | 119.866 | |
2229 | 2007.04.26 00:56 | modify | 806 | 0.10 | 118.616 | 118.626 | 119.866 | |
2230 | 2007.04.26 00:59 | s/l | 806 | 0.10 | 118.626 | 118.626 | 119.866 | 0.84 | 11034.09 |
2231 | 2007.04.30 22:00 | sell | 807 | 0.10 | 119.550 | 120.130 | 118.300 | |
2232 | 2007.04.30 22:39 | modify | 807 | 0.10 | 119.550 | 119.540 | 118.300 | |
2233 | 2007.04.30 23:04 | close | 807 | 0.10 | 119.449 | 119.540 | 118.300 | 8.46 | 11042.55 |
2234 | 2007.05.02 00:30 | buy | 808 | 0.10 | 119.726 | 119.146 | 120.976 | |
2235 | 2007.05.02 01:04 | modify | 808 | 0.10 | 119.726 | 119.736 | 120.976 | |
2236 | 2007.05.02 01:04 | close | 808 | 0.10 | 119.797 | 119.736 | 120.976 | 5.93 | 11048.48 |
2237 | 2007.05.07 01:05 | sell | 809 | 0.10 | 120.170 | 120.730 | 118.920 | |
2238 | 2007.05.07 01:05 | sell | 810 | 0.10 | 120.174 | 120.750 | 118.920 | |
2239 | 2007.05.07 01:21 | modify | 810 | 0.10 | 120.174 | 120.162 | 118.922 | |
2240 | 2007.05.07 01:21 | modify | 809 | 0.10 | 120.170 | 120.162 | 118.922 | |
2241 | 2007.05.07 01:31 | close | 810 | 0.10 | 120.071 | 120.162 | 118.922 | 8.58 | 11057.06 |
2242 | 2007.05.07 01:31 | close | 809 | 0.10 | 120.071 | 120.162 | 118.922 | 8.25 | 11065.31 |
2243 | 2007.05.08 01:55 | buy | 811 | 0.10 | 120.056 | 119.476 | 121.306 | |
2244 | 2007.05.08 02:23 | modify | 811 | 0.10 | 120.056 | 120.066 | 121.306 | |
2245 | 2007.05.08 02:23 | close | 811 | 0.10 | 120.130 | 120.066 | 121.306 | 6.16 | 11071.47 |
2246 | 2007.05.09 21:35 | sell | 812 | 0.10 | 119.990 | 120.550 | 118.740 | |
2247 | 2007.05.09 21:40 | sell | 813 | 0.10 | 120.040 | 120.620 | 118.790 | |
2248 | 2007.05.10 00:18 | close | 813 | 0.10 | 120.046 | 120.620 | 118.790 | -2.65 | 11068.83 |
2249 | 2007.05.10 00:18 | close | 812 | 0.10 | 120.046 | 120.550 | 118.740 | -6.81 | 11062.02 |
2250 | 2007.05.21 22:10 | buy | 814 | 0.10 | 121.406 | 120.826 | 122.656 | |
2251 | 2007.05.21 23:20 | modify | 814 | 0.10 | 121.406 | 121.416 | 122.656 | |
2252 | 2007.05.21 23:49 | close | 814 | 0.10 | 121.480 | 121.416 | 122.656 | 6.09 | 11068.11 |
2253 | 2007.05.23 00:15 | buy | 815 | 0.10 | 121.546 | 120.966 | 122.796 | |
2254 | 2007.05.23 00:20 | buy | 816 | 0.10 | 121.526 | 121.026 | 122.776 | |
2255 | 2007.05.23 01:29 | modify | 816 | 0.10 | 121.526 | 121.546 | 122.786 | |
2256 | 2007.05.23 01:29 | modify | 815 | 0.10 | 121.546 | 121.546 | 122.786 | |
2257 | 2007.05.23 01:31 | close | 816 | 0.10 | 121.608 | 121.546 | 122.786 | 6.74 | 11074.85 |
2258 | 2007.05.23 01:31 | close | 815 | 0.10 | 121.608 | 121.546 | 122.786 | 5.10 | 11079.95 |
2259 | 2007.05.28 00:35 | buy | 817 | 0.10 | 121.706 | 121.126 | 122.956 | |
2260 | 2007.05.28 00:49 | modify | 817 | 0.10 | 121.706 | 121.716 | 122.956 | |
2261 | 2007.05.28 00:50 | close | 817 | 0.10 | 121.780 | 121.716 | 122.956 | 6.08 | 11086.03 |
2262 | 2007.05.28 23:05 | sell | 818 | 0.10 | 121.700 | 122.260 | 120.450 | |
2263 | 2007.05.28 23:06 | sell | 819 | 0.10 | 121.690 | 122.280 | 120.450 | |
2264 | 2007.05.28 23:06 | sell | 820 | 0.10 | 121.693 | 122.300 | 120.450 | |
2265 | 2007.05.28 23:06 | sell | 821 | 0.10 | 121.695 | 122.100 | 120.450 | |
2266 | 2007.05.28 23:06 | sell | 822 | 0.10 | 121.698 | 122.100 | 120.450 | |
2267 | 2007.05.28 23:25 | sell | 823 | 0.10 | 121.700 | 122.260 | 120.450 | |
2268 | 2007.05.29 00:25 | close | 823 | 0.10 | 121.681 | 122.260 | 120.450 | 0.84 | 11086.87 |
2269 | 2007.05.29 00:25 | close | 822 | 0.10 | 121.681 | 122.100 | 120.450 | 0.68 | 11087.56 |
2270 | 2007.05.29 00:25 | close | 821 | 0.10 | 121.681 | 122.100 | 120.450 | 0.43 | 11087.99 |
2271 | 2007.05.29 00:25 | close | 820 | 0.10 | 121.681 | 122.300 | 120.450 | 0.27 | 11088.26 |
2272 | 2007.05.29 00:25 | close | 819 | 0.10 | 121.681 | 122.280 | 120.450 | 0.02 | 11088.29 |
2273 | 2007.05.29 00:25 | close | 818 | 0.10 | 121.681 | 122.260 | 120.450 | 0.84 | 11089.13 |
2274 | 2007.05.31 01:10 | buy | 824 | 0.10 | 121.606 | 121.026 | 122.856 | |
2275 | 2007.05.31 02:15 | buy | 825 | 0.10 | 121.576 | 120.996 | 122.826 | |
2276 | 2007.05.31 03:53 | close | 825 | 0.10 | 121.610 | 120.996 | 122.826 | 2.80 | 11091.93 |
2277 | 2007.05.31 03:53 | close | 824 | 0.10 | 121.610 | 121.026 | 122.856 | 0.33 | 11092.26 |
2278 | 2007.05.31 21:50 | buy | 826 | 0.10 | 121.736 | 121.156 | 122.986 | |
2279 | 2007.05.31 22:00 | buy | 827 | 0.10 | 121.706 | 121.126 | 122.956 | |
2280 | 2007.05.31 22:05 | buy | 828 | 0.10 | 121.676 | 121.176 | 122.926 | |
2281 | 2007.05.31 22:40 | buy | 829 | 0.10 | 121.696 | 121.116 | 122.946 | |
2282 | 2007.06.01 01:36 | modify | 829 | 0.10 | 121.696 | 121.714 | 122.954 | |
2283 | 2007.06.01 01:37 | modify | 828 | 0.10 | 121.676 | 121.714 | 122.954 | |
2284 | 2007.06.01 01:37 | modify | 827 | 0.10 | 121.706 | 121.714 | 122.954 | |
2285 | 2007.06.01 01:37 | modify | 826 | 0.10 | 121.736 | 121.714 | 122.954 | |
2286 | 2007.06.01 01:40 | close | 829 | 0.10 | 121.750 | 121.714 | 122.954 | 4.85 | 11097.11 |
2287 | 2007.06.01 01:40 | close | 828 | 0.10 | 121.750 | 121.714 | 122.954 | 6.49 | 11103.59 |
2288 | 2007.06.01 01:40 | close | 827 | 0.10 | 121.750 | 121.714 | 122.954 | 4.02 | 11107.61 |
2289 | 2007.06.01 01:40 | close | 826 | 0.10 | 121.750 | 121.714 | 122.954 | 1.56 | 11109.16 |
2290 | 2007.06.04 01:00 | buy | 830 | 0.10 | 122.026 | 121.446 | 123.276 | |
2291 | 2007.06.04 01:05 | buy | 831 | 0.10 | 122.016 | 121.516 | 123.266 | |
2292 | 2007.06.04 01:25 | buy | 832 | 0.10 | 122.016 | 121.436 | 123.266 | |
2293 | 2007.06.04 01:40 | buy | 833 | 0.10 | 121.996 | 121.496 | 123.246 | |
2294 | 2007.06.04 02:10 | modify | 833 | 0.10 | 121.996 | 122.024 | 123.264 | |
2295 | 2007.06.04 02:10 | modify | 832 | 0.10 | 122.016 | 122.024 | 123.264 | |
2296 | 2007.06.04 02:10 | modify | 831 | 0.10 | 122.016 | 122.024 | 123.264 | |
2297 | 2007.06.04 02:10 | modify | 830 | 0.10 | 122.026 | 122.024 | 123.264 | |
2298 | 2007.06.04 02:21 | s/l | 830 | 0.10 | 122.024 | 122.024 | 123.264 | -0.16 | 11109.00 |
2299 | 2007.06.04 02:21 | s/l | 831 | 0.10 | 122.024 | 122.024 | 123.264 | 0.66 | 11109.66 |
2300 | 2007.06.04 02:21 | s/l | 832 | 0.10 | 122.024 | 122.024 | 123.264 | 0.66 | 11110.32 |
2301 | 2007.06.04 02:21 | s/l | 833 | 0.10 | 122.024 | 122.024 | 123.264 | 2.29 | 11112.61 |
2302 | 2007.06.06 22:30 | sell | 834 | 0.10 | 121.070 | 121.630 | 119.820 | |
2303 | 2007.06.06 23:40 | sell | 835 | 0.10 | 121.080 | 121.640 | 119.830 | |
2304 | 2007.06.06 23:45 | sell | 836 | 0.10 | 121.110 | 121.690 | 119.860 | |
2305 | 2007.06.07 01:04 | modify | 836 | 0.10 | 121.110 | 121.077 | 119.837 | |
2306 | 2007.06.07 01:04 | modify | 835 | 0.10 | 121.080 | 121.077 | 119.837 | |
2307 | 2007.06.07 01:04 | modify | 834 | 0.10 | 121.070 | 121.077 | 119.837 | |
2308 | 2007.06.07 01:05 | close | 836 | 0.10 | 120.996 | 121.077 | 119.837 | 7.27 | 11119.88 |
2309 | 2007.06.07 01:05 | close | 835 | 0.10 | 120.996 | 121.077 | 119.837 | 4.79 | 11124.68 |
2310 | 2007.06.07 01:05 | close | 834 | 0.10 | 120.996 | 121.077 | 119.837 | 3.97 | 11128.65 |
2311 | 2007.06.11 02:05 | buy | 837 | 0.10 | 121.636 | 121.056 | 122.886 | |
2312 | 2007.06.11 02:10 | buy | 838 | 0.10 | 121.616 | 121.116 | 122.866 | |
2313 | 2007.06.11 02:15 | buy | 839 | 0.10 | 121.596 | 121.096 | 122.846 | |
2314 | 2007.06.11 02:40 | modify | 839 | 0.10 | 121.596 | 121.626 | 122.866 | |
2315 | 2007.06.11 02:40 | modify | 838 | 0.10 | 121.616 | 121.626 | 122.866 | |
2316 | 2007.06.11 02:40 | modify | 837 | 0.10 | 121.636 | 121.626 | 122.866 | |
2317 | 2007.06.11 02:40 | close | 839 | 0.10 | 121.686 | 121.626 | 122.866 | 7.40 | 11136.05 |
2318 | 2007.06.11 02:40 | close | 838 | 0.10 | 121.686 | 121.626 | 122.866 | 5.75 | 11141.80 |
2319 | 2007.06.11 02:40 | close | 837 | 0.10 | 121.686 | 121.626 | 122.866 | 4.11 | 11145.91 |
2320 | 2007.06.11 23:00 | buy | 840 | 0.10 | 121.736 | 121.156 | 122.986 | |
2321 | 2007.06.11 23:00 | buy | 841 | 0.10 | 121.737 | 121.236 | 122.986 | |
2322 | 2007.06.11 23:25 | buy | 842 | 0.10 | 121.736 | 121.156 | 122.986 | |
2323 | 2007.06.12 00:10 | buy | 843 | 0.10 | 121.726 | 121.146 | 122.976 | |
2324 | 2007.06.12 00:35 | buy | 844 | 0.10 | 121.686 | 121.106 | 122.936 | |
2325 | 2007.06.12 00:35 | buy | 845 | 0.10 | 121.691 | 121.186 | 122.936 | |
2326 | 2007.06.12 01:59 | modify | 845 | 0.10 | 121.691 | 121.729 | 122.969 | |
2327 | 2007.06.12 01:59 | modify | 844 | 0.10 | 121.686 | 121.729 | 122.969 | |
2328 | 2007.06.12 01:59 | modify | 843 | 0.10 | 121.726 | 121.729 | 122.969 | |
2329 | 2007.06.12 01:59 | modify | 842 | 0.10 | 121.736 | 121.729 | 122.969 | |
2330 | 2007.06.12 01:59 | modify | 841 | 0.10 | 121.737 | 121.729 | 122.969 | |
2331 | 2007.06.12 01:59 | modify | 840 | 0.10 | 121.736 | 121.729 | 122.969 | |
2332 | 2007.06.12 02:00 | close | 845 | 0.10 | 121.750 | 121.729 | 122.969 | 4.85 | 11150.76 |
2333 | 2007.06.12 02:00 | close | 844 | 0.10 | 121.750 | 121.729 | 122.969 | 5.26 | 11156.02 |
2334 | 2007.06.12 02:00 | close | 843 | 0.10 | 121.750 | 121.729 | 122.969 | 1.97 | 11157.99 |
2335 | 2007.06.12 02:00 | close | 842 | 0.10 | 121.750 | 121.729 | 122.969 | 1.56 | 11159.54 |
2336 | 2007.06.12 02:00 | close | 841 | 0.10 | 121.750 | 121.729 | 122.969 | 1.48 | 11161.02 |
2337 | 2007.06.12 02:00 | close | 840 | 0.10 | 121.750 | 121.729 | 122.969 | 1.56 | 11162.57 |
2338 | 2007.06.14 21:30 | buy | 846 | 0.10 | 122.946 | 122.366 | 124.196 | |
2339 | 2007.06.15 02:20 | close | 846 | 0.10 | 122.980 | 122.366 | 124.196 | 3.17 | 11165.74 |
2340 | 2007.06.20 21:40 | buy | 847 | 0.10 | 123.576 | 122.996 | 124.826 | |
2341 | 2007.06.20 21:45 | buy | 848 | 0.10 | 123.566 | 123.066 | 124.816 | |
2342 | 2007.06.20 22:26 | modify | 848 | 0.10 | 123.566 | 123.581 | 124.821 | |
2343 | 2007.06.20 22:26 | modify | 847 | 0.10 | 123.576 | 123.581 | 124.821 | |
2344 | 2007.06.20 22:26 | close | 848 | 0.10 | 123.643 | 123.581 | 124.821 | 6.23 | 11171.97 |
2345 | 2007.06.20 22:26 | close | 847 | 0.10 | 123.643 | 123.581 | 124.821 | 5.42 | 11177.39 |
2346 | 2007.06.20 23:50 | buy | 849 | 0.10 | 123.526 | 122.946 | 124.776 | |
2347 | 2007.06.20 23:50 | buy | 850 | 0.10 | 123.522 | 123.026 | 124.776 | |
2348 | 2007.06.21 00:25 | buy | 851 | 0.10 | 123.456 | 122.876 | 124.706 | |
2349 | 2007.06.21 02:31 | modify | 851 | 0.10 | 123.456 | 123.511 | 124.751 | |
2350 | 2007.06.21 02:31 | modify | 850 | 0.10 | 123.522 | 123.511 | 124.751 | |
2351 | 2007.06.21 02:31 | modify | 849 | 0.10 | 123.526 | 123.511 | 124.751 | |
2352 | 2007.06.21 02:33 | close | 851 | 0.10 | 123.574 | 123.511 | 124.751 | 9.55 | 11186.94 |
2353 | 2007.06.21 02:33 | close | 850 | 0.10 | 123.574 | 123.511 | 124.751 | 5.43 | 11192.36 |
2354 | 2007.06.21 02:33 | close | 849 | 0.10 | 123.574 | 123.511 | 124.751 | 5.10 | 11197.46 |
2355 | 2007.06.25 01:30 | sell | 852 | 0.10 | 123.870 | 124.430 | 122.620 | |
2356 | 2007.06.25 01:50 | sell | 853 | 0.10 | 123.890 | 124.450 | 122.640 | |
2357 | 2007.06.25 02:38 | modify | 853 | 0.10 | 123.890 | 123.870 | 122.630 | |
2358 | 2007.06.25 02:38 | modify | 852 | 0.10 | 123.870 | 123.870 | 122.630 | |
2359 | 2007.06.25 03:00 | s/l | 852 | 0.10 | 123.870 | 123.870 | 122.630 | 0.00 | 11197.46 |
2360 | 2007.06.25 03:00 | s/l | 853 | 0.10 | 123.870 | 123.870 | 122.630 | 1.61 | 11199.07 |
2361 | 2007.06.27 22:25 | sell | 854 | 0.10 | 122.540 | 123.100 | 121.290 | |
2362 | 2007.06.27 22:30 | sell | 855 | 0.10 | 122.640 | 123.220 | 121.390 | |
2363 | 2007.06.27 22:35 | sell | 856 | 0.10 | 122.660 | 123.260 | 121.410 | |
2364 | 2007.06.27 22:55 | sell | 857 | 0.10 | 122.670 | 123.250 | 121.420 | |
2365 | 2007.06.28 01:30 | s/l | 854 | 0.10 | 123.100 | 123.100 | 121.290 | -47.64 | 11151.43 |
2366 | 2007.06.28 01:53 | s/l | 855 | 0.10 | 123.220 | 123.220 | 121.390 | -49.22 | 11102.21 |
2367 | 2007.06.28 02:50 | s/l | 857 | 0.10 | 123.250 | 123.250 | 121.420 | -49.21 | 11053.00 |
2368 | 2007.06.28 02:50 | s/l | 856 | 0.10 | 123.260 | 123.260 | 121.410 | -50.83 | 11002.18 |
2369 | 2007.07.02 02:05 | sell | 858 | 0.10 | 123.140 | 123.700 | 121.890 | |
2370 | 2007.07.02 02:18 | modify | 858 | 0.10 | 123.140 | 123.130 | 121.890 | |
2371 | 2007.07.02 02:29 | close | 858 | 0.10 | 123.036 | 123.130 | 121.890 | 8.45 | 11010.63 |
2372 | 2007.07.02 23:15 | sell | 859 | 0.10 | 122.420 | 122.980 | 121.170 | |
2373 | 2007.07.02 23:15 | sell | 860 | 0.10 | 122.416 | 123.000 | 121.170 | |
2374 | 2007.07.03 00:59 | modify | 860 | 0.10 | 122.416 | 122.408 | 121.168 | |
2375 | 2007.07.03 00:59 | modify | 859 | 0.10 | 122.420 | 122.408 | 121.168 | |
2376 | 2007.07.03 01:40 | close | 860 | 0.10 | 122.336 | 122.408 | 121.168 | 5.82 | 11016.45 |
2377 | 2007.07.03 01:40 | close | 859 | 0.10 | 122.336 | 122.408 | 121.168 | 6.15 | 11022.60 |
2378 | 2007.07.09 22:30 | sell | 861 | 0.10 | 123.380 | 123.940 | 122.130 | |
2379 | 2007.07.09 22:35 | sell | 862 | 0.10 | 123.390 | 123.970 | 122.140 | |
2380 | 2007.07.10 03:01 | modify | 862 | 0.10 | 123.390 | 123.375 | 122.135 | |
2381 | 2007.07.10 03:01 | modify | 861 | 0.10 | 123.380 | 123.375 | 122.135 | |
2382 | 2007.07.10 03:02 | close | 862 | 0.10 | 123.283 | 123.375 | 122.135 | 7.96 | 11030.57 |
2383 | 2007.07.10 03:02 | close | 861 | 0.10 | 123.283 | 123.375 | 122.135 | 7.15 | 11037.72 |
2384 | 2007.07.12 23:50 | buy | 863 | 0.10 | 122.396 | 121.816 | 123.646 | |
2385 | 2007.07.13 01:42 | modify | 863 | 0.10 | 122.396 | 122.406 | 123.646 | |
2386 | 2007.07.13 01:45 | s/l | 863 | 0.10 | 122.406 | 122.406 | 123.646 | 1.23 | 11038.95 |
2387 | 2007.07.16 01:50 | sell | 864 | 0.10 | 121.960 | 122.520 | 120.710 | |
2388 | 2007.07.16 01:55 | sell | 865 | 0.10 | 122.000 | 122.580 | 120.750 | |
2389 | 2007.07.16 02:00 | sell | 866 | 0.10 | 122.100 | 122.700 | 120.850 | |
2390 | 2007.07.16 02:00 | sell | 867 | 0.10 | 122.102 | 122.500 | 120.850 | |
2391 | 2007.07.16 02:25 | sell | 868 | 0.10 | 122.080 | 122.640 | 120.830 | |
2392 | 2007.07.16 06:05 | close | 868 | 0.10 | 121.986 | 122.640 | 120.830 | 7.71 | 11046.66 |
2393 | 2007.07.16 06:05 | close | 867 | 0.10 | 121.986 | 122.500 | 120.850 | 9.51 | 11056.17 |
2394 | 2007.07.16 06:05 | close | 866 | 0.10 | 121.986 | 122.700 | 120.850 | 9.35 | 11065.52 |
2395 | 2007.07.16 06:05 | close | 865 | 0.10 | 121.986 | 122.580 | 120.750 | 1.15 | 11066.67 |
2396 | 2007.07.16 06:05 | close | 864 | 0.10 | 121.986 | 122.520 | 120.710 | -2.13 | 11064.54 |
2397 | 2007.07.18 00:20 | buy | 869 | 0.10 | 122.276 | 121.696 | 123.526 | |
2398 | 2007.07.18 00:25 | buy | 870 | 0.10 | 122.226 | 121.726 | 123.476 | |
2399 | 2007.07.18 00:30 | buy | 871 | 0.10 | 122.176 | 121.676 | 123.426 | |
2400 | 2007.07.18 01:10 | buy | 872 | 0.10 | 122.146 | 121.566 | 123.396 | |
2401 | 2007.07.18 07:22 | s/l | 870 | 0.10 | 121.726 | 121.726 | 123.476 | -41.08 | 11023.46 |
2402 | 2007.07.18 07:26 | s/l | 869 | 0.10 | 121.696 | 121.696 | 123.526 | -47.66 | 10975.80 |
2403 | 2007.07.18 07:28 | s/l | 871 | 0.10 | 121.676 | 121.676 | 123.426 | -41.10 | 10934.70 |
2404 | 2007.07.18 08:59 | close | 872 | 0.10 | 121.755 | 121.566 | 123.396 | -32.11 | 10902.59 |
2405 | 2007.07.23 00:05 | sell | 873 | 0.10 | 121.580 | 122.140 | 120.330 | |
2406 | 2007.07.23 00:05 | sell | 874 | 0.10 | 121.585 | 122.160 | 120.330 | |
2407 | 2007.07.23 00:05 | sell | 875 | 0.10 | 121.584 | 122.180 | 120.330 | |
2408 | 2007.07.23 01:10 | modify | 875 | 0.10 | 121.584 | 121.573 | 120.333 | |
2409 | 2007.07.23 01:11 | modify | 874 | 0.10 | 121.585 | 121.573 | 120.333 | |
2410 | 2007.07.23 01:11 | modify | 873 | 0.10 | 121.580 | 121.573 | 120.333 | |
2411 | 2007.07.23 01:13 | close | 875 | 0.10 | 121.480 | 121.573 | 120.333 | 8.56 | 10911.15 |
2412 | 2007.07.23 01:13 | close | 874 | 0.10 | 121.480 | 121.573 | 120.333 | 8.64 | 10919.79 |
2413 | 2007.07.23 01:13 | close | 873 | 0.10 | 121.480 | 121.573 | 120.333 | 8.23 | 10928.02 |
2414 | 2007.07.23 22:10 | buy | 876 | 0.10 | 121.296 | 120.716 | 122.546 | |
2415 | 2007.07.23 22:25 | buy | 877 | 0.10 | 121.286 | 120.706 | 122.536 | |
2416 | 2007.07.23 22:45 | buy | 878 | 0.10 | 121.286 | 120.706 | 122.536 | |
2417 | 2007.07.23 22:50 | buy | 879 | 0.10 | 121.206 | 120.706 | 122.456 | |
2418 | 2007.07.23 22:50 | buy | 880 | 0.10 | 121.211 | 120.706 | 122.456 | |
2419 | 2007.07.23 22:55 | buy | 881 | 0.10 | 121.186 | 120.646 | 122.436 | |
2420 | 2007.07.24 03:13 | s/l | 876 | 0.10 | 120.716 | 120.716 | 122.546 | -47.63 | 10880.38 |
2421 | 2007.07.24 03:13 | s/l | 877 | 0.10 | 120.706 | 120.706 | 122.536 | -47.64 | 10832.74 |
2422 | 2007.07.24 03:13 | s/l | 878 | 0.10 | 120.706 | 120.706 | 122.536 | -47.64 | 10785.09 |
2423 | 2007.07.24 03:13 | s/l | 879 | 0.10 | 120.706 | 120.706 | 122.456 | -41.01 | 10744.08 |
2424 | 2007.07.24 03:13 | s/l | 880 | 0.10 | 120.706 | 120.706 | 122.456 | -41.43 | 10702.64 |
2425 | 2007.07.24 03:13 | s/l | 881 | 0.10 | 120.646 | 120.646 | 122.436 | -44.35 | 10658.29 |
2426 | 2007.07.25 02:05 | sell | 882 | 0.10 | 120.290 | 120.850 | 119.040 | |
2427 | 2007.07.25 02:26 | modify | 882 | 0.10 | 120.290 | 120.280 | 119.040 | |
2428 | 2007.07.25 02:28 | close | 882 | 0.10 | 120.185 | 120.280 | 119.040 | 8.74 | 10667.03 |
2429 | 2007.08.01 22:10 | buy | 883 | 0.10 | 118.416 | 117.836 | 119.666 | |
2430 | 2007.08.01 22:10 | buy | 884 | 0.10 | 118.418 | 117.916 | 119.666 | |
2431 | 2007.08.01 22:17 | modify | 884 | 0.10 | 118.418 | 118.427 | 119.667 | |
2432 | 2007.08.01 22:17 | modify | 883 | 0.10 | 118.416 | 118.427 | 119.667 | |
2433 | 2007.08.01 22:18 | close | 884 | 0.10 | 118.490 | 118.427 | 119.667 | 6.08 | 10673.11 |
2434 | 2007.08.01 22:18 | close | 883 | 0.10 | 118.490 | 118.427 | 119.667 | 6.25 | 10679.36 |
2435 | 2007.08.07 02:10 | buy | 885 | 0.10 | 118.756 | 118.176 | 120.006 | |
2436 | 2007.08.07 02:20 | buy | 886 | 0.10 | 118.716 | 118.216 | 119.966 | |
2437 | 2007.08.07 02:35 | modify | 886 | 0.10 | 118.716 | 118.746 | 119.986 | |
2438 | 2007.08.07 02:35 | modify | 885 | 0.10 | 118.756 | 118.746 | 119.986 | |
2439 | 2007.08.07 02:35 | close | 886 | 0.10 | 118.811 | 118.746 | 119.986 | 8.00 | 10687.36 |
2440 | 2007.08.07 02:35 | close | 885 | 0.10 | 118.811 | 118.746 | 119.986 | 4.63 | 10691.99 |
2441 | 2007.08.07 22:40 | sell | 887 | 0.10 | 118.880 | 119.440 | 117.630 | |
2442 | 2007.08.07 22:47 | modify | 887 | 0.10 | 118.880 | 118.870 | 117.630 | |
2443 | 2007.08.07 22:48 | close | 887 | 0.10 | 118.776 | 118.870 | 117.630 | 8.76 | 10700.75 |
2444 | 2007.08.07 23:40 | sell | 888 | 0.10 | 118.890 | 119.450 | 117.640 | |
2445 | 2007.08.07 23:59 | modify | 888 | 0.10 | 118.890 | 118.880 | 117.640 | |
2446 | 2007.08.08 00:07 | close | 888 | 0.10 | 118.788 | 118.880 | 117.640 | 7.87 | 10708.62 |
2447 | 2007.08.08 22:05 | buy | 889 | 0.10 | 119.636 | 119.056 | 120.886 | |
2448 | 2007.08.08 22:10 | buy | 890 | 0.10 | 119.596 | 119.096 | 120.846 | |
2449 | 2007.08.08 22:15 | buy | 891 | 0.10 | 119.566 | 119.066 | 120.816 | |
2450 | 2007.08.08 22:22 | modify | 891 | 0.10 | 119.566 | 119.609 | 120.849 | |
2451 | 2007.08.08 22:23 | modify | 890 | 0.10 | 119.596 | 119.609 | 120.849 | |
2452 | 2007.08.08 22:23 | modify | 889 | 0.10 | 119.636 | 119.609 | 120.849 | |
2453 | 2007.08.08 22:24 | s/l | 889 | 0.10 | 119.609 | 119.609 | 120.849 | -2.26 | 10706.36 |
2454 | 2007.08.08 22:24 | s/l | 890 | 0.10 | 119.609 | 119.609 | 120.849 | 1.08 | 10707.44 |
2455 | 2007.08.08 22:24 | s/l | 891 | 0.10 | 119.609 | 119.609 | 120.849 | 3.59 | 10711.03 |
2456 | 2007.08.08 22:30 | buy | 892 | 0.10 | 119.466 | 118.926 | 120.716 | |
2457 | 2007.08.08 22:45 | buy | 893 | 0.10 | 119.386 | 118.906 | 120.636 | |
2458 | 2007.08.08 22:49 | modify | 893 | 0.10 | 119.386 | 119.436 | 120.676 | |
2459 | 2007.08.08 22:49 | modify | 892 | 0.10 | 119.466 | 119.436 | 120.676 | |
2460 | 2007.08.08 22:49 | close | 893 | 0.10 | 119.497 | 119.436 | 120.676 | 9.29 | 10720.32 |
2461 | 2007.08.08 22:49 | close | 892 | 0.10 | 119.497 | 119.436 | 120.676 | 2.59 | 10722.91 |
2462 | 2007.08.13 02:15 | buy | 894 | 0.10 | 118.206 | 117.626 | 119.456 | |
2463 | 2007.08.13 02:16 | modify | 894 | 0.10 | 118.206 | 118.216 | 119.456 | |
2464 | 2007.08.13 02:21 | close | 894 | 0.10 | 118.277 | 118.216 | 119.456 | 6.00 | 10728.91 |
2465 | 2007.08.16 22:50 | sell | 895 | 0.10 | 113.660 | 114.220 | 112.410 | |
2466 | 2007.08.16 22:52 | modify | 895 | 0.10 | 113.660 | 113.650 | 112.410 | |
2467 | 2007.08.16 22:53 | s/l | 895 | 0.10 | 113.650 | 113.650 | 112.410 | 0.88 | 10729.79 |
2468 | 2007.08.16 23:00 | sell | 896 | 0.10 | 113.880 | 114.460 | 112.630 | |
2469 | 2007.08.16 23:04 | s/l | 896 | 0.10 | 114.460 | 114.460 | 112.630 | -50.68 | 10679.11 |
2470 | 2007.08.16 23:05 | sell | 897 | 0.10 | 114.270 | 114.870 | 113.020 | |
2471 | 2007.08.16 23:05 | modify | 897 | 0.10 | 114.270 | 114.260 | 113.020 | |
2472 | 2007.08.16 23:06 | close | 897 | 0.10 | 114.163 | 114.260 | 113.020 | 9.37 | 10688.48 |
2473 | 2007.08.16 23:15 | sell | 898 | 0.10 | 114.310 | 114.870 | 113.060 | |
2474 | 2007.08.16 23:15 | modify | 898 | 0.10 | 114.310 | 114.300 | 113.060 | |
2475 | 2007.08.16 23:17 | s/l | 898 | 0.10 | 114.300 | 114.300 | 113.060 | 0.87 | 10689.35 |
2476 | 2007.08.16 23:20 | sell | 899 | 0.10 | 114.570 | 115.150 | 113.320 | |
2477 | 2007.08.16 23:21 | modify | 899 | 0.10 | 114.570 | 114.560 | 113.320 | |
2478 | 2007.08.16 23:21 | close | 899 | 0.10 | 114.462 | 114.560 | 113.320 | 9.44 | 10698.79 |
2479 | 2007.08.20 02:00 | buy | 900 | 0.10 | 113.996 | 113.416 | 115.246 | |
2480 | 2007.08.20 02:00 | buy | 901 | 0.10 | 113.988 | 113.496 | 115.246 | |
2481 | 2007.08.20 02:05 | buy | 902 | 0.10 | 113.796 | 113.296 | 115.046 | |
2482 | 2007.08.20 02:07 | modify | 902 | 0.10 | 113.796 | 113.937 | 115.177 | |
2483 | 2007.08.20 02:07 | modify | 901 | 0.10 | 113.988 | 113.937 | 115.177 | |
2484 | 2007.08.20 02:07 | modify | 900 | 0.10 | 113.996 | 113.937 | 115.177 | |
2485 | 2007.08.20 02:08 | close | 902 | 0.10 | 113.999 | 113.937 | 115.177 | 17.81 | 10716.60 |
2486 | 2007.08.20 02:08 | close | 901 | 0.10 | 113.999 | 113.937 | 115.177 | 0.96 | 10717.56 |
2487 | 2007.08.20 02:08 | close | 900 | 0.10 | 113.999 | 113.937 | 115.177 | 0.26 | 10717.82 |
2488 | 2007.08.27 21:35 | sell | 903 | 0.10 | 116.220 | 116.780 | 114.970 | |
2489 | 2007.08.27 21:51 | modify | 903 | 0.10 | 116.220 | 116.210 | 114.970 | |
2490 | 2007.08.27 22:21 | close | 903 | 0.10 | 116.109 | 116.210 | 114.970 | 9.56 | 10727.38 |
2491 | 2007.08.30 01:25 | buy | 904 | 0.10 | 115.976 | 115.396 | 117.226 | |
2492 | 2007.08.30 01:30 | buy | 905 | 0.10 | 115.916 | 115.416 | 117.166 | |
2493 | 2007.08.30 02:00 | buy | 906 | 0.10 | 115.886 | 115.306 | 117.136 | |
2494 | 2007.08.30 02:05 | buy | 907 | 0.10 | 115.836 | 115.336 | 117.086 | |
2495 | 2007.08.30 02:25 | buy | 908 | 0.10 | 115.806 | 115.226 | 117.056 | |
2496 | 2007.08.30 05:15 | close | 908 | 0.10 | 115.890 | 115.226 | 117.056 | 7.25 | 10734.63 |
2497 | 2007.08.30 05:15 | close | 907 | 0.10 | 115.890 | 115.336 | 117.086 | 4.66 | 10739.29 |
2498 | 2007.08.30 05:15 | close | 906 | 0.10 | 115.890 | 115.306 | 117.136 | 0.35 | 10739.64 |
2499 | 2007.08.30 05:15 | close | 905 | 0.10 | 115.890 | 115.416 | 117.166 | -2.24 | 10737.40 |
2500 | 2007.08.30 05:15 | close | 904 | 0.10 | 115.890 | 115.396 | 117.226 | -7.42 | 10729.98 |
2501 | 2007.09.03 01:30 | sell | 909 | 0.10 | 115.880 | 116.440 | 114.630 | |
2502 | 2007.09.03 02:55 | modify | 909 | 0.10 | 115.880 | 115.870 | 114.630 | |
2503 | 2007.09.03 02:56 | close | 909 | 0.10 | 115.771 | 115.870 | 114.630 | 9.42 | 10739.40 |
2504 | 2007.09.05 01:05 | buy | 910 | 0.10 | 116.206 | 115.626 | 117.456 | |
2505 | 2007.09.05 01:10 | buy | 911 | 0.10 | 116.186 | 115.686 | 117.436 | |
2506 | 2007.09.05 01:36 | modify | 911 | 0.10 | 116.186 | 116.206 | 117.446 | |
2507 | 2007.09.05 01:36 | modify | 910 | 0.10 | 116.206 | 116.206 | 117.446 | |
2508 | 2007.09.05 01:38 | close | 911 | 0.10 | 116.270 | 116.206 | 117.446 | 7.22 | 10746.62 |
2509 | 2007.09.05 01:38 | close | 910 | 0.10 | 116.270 | 116.206 | 117.446 | 5.50 | 10752.12 |
2510 | 2007.09.11 00:51 | buy | 912 | 0.10 | 113.616 | 113.036 | 114.866 | |
2511 | 2007.09.11 01:13 | modify | 912 | 0.10 | 113.616 | 113.626 | 114.866 | |
2512 | 2007.09.11 01:18 | s/l | 912 | 0.10 | 113.626 | 113.626 | 114.866 | 0.88 | 10753.00 |
2513 | 2007.09.11 02:20 | buy | 913 | 0.10 | 113.516 | 112.936 | 114.766 | |
2514 | 2007.09.11 02:25 | buy | 914 | 0.10 | 113.486 | 112.986 | 114.736 | |
2515 | 2007.09.11 03:01 | modify | 914 | 0.10 | 113.486 | 113.511 | 114.751 | |
2516 | 2007.09.11 03:01 | modify | 913 | 0.10 | 113.516 | 113.511 | 114.751 | |
2517 | 2007.09.11 03:01 | close | 914 | 0.10 | 113.574 | 113.511 | 114.751 | 7.75 | 10760.75 |
2518 | 2007.09.11 03:01 | close | 913 | 0.10 | 113.574 | 113.511 | 114.751 | 5.11 | 10765.86 |
2519 | 2007.09.11 22:45 | buy | 915 | 0.10 | 114.186 | 113.606 | 115.436 | |
2520 | 2007.09.11 22:51 | modify | 915 | 0.10 | 114.186 | 114.196 | 115.436 | |
2521 | 2007.09.11 22:53 | close | 915 | 0.10 | 114.257 | 114.196 | 115.436 | 6.21 | 10772.07 |
2522 | 2007.09.12 02:10 | buy | 916 | 0.10 | 114.176 | 113.596 | 115.426 | |
2523 | 2007.09.12 02:30 | buy | 917 | 0.10 | 114.166 | 113.586 | 115.416 | |
2524 | 2007.09.12 02:34 | modify | 917 | 0.10 | 114.166 | 114.181 | 115.421 | |
2525 | 2007.09.12 02:34 | modify | 916 | 0.10 | 114.176 | 114.181 | 115.421 | |
2526 | 2007.09.12 02:34 | close | 917 | 0.10 | 114.243 | 114.181 | 115.421 | 6.74 | 10778.81 |
2527 | 2007.09.12 02:34 | close | 916 | 0.10 | 114.243 | 114.181 | 115.421 | 5.86 | 10784.67 |
2528 | 2007.09.13 23:25 | buy | 918 | 0.10 | 115.176 | 114.596 | 116.426 | |
2529 | 2007.09.13 23:30 | buy | 919 | 0.10 | 115.136 | 114.636 | 116.386 | |
2530 | 2007.09.13 23:35 | buy | 920 | 0.10 | 115.106 | 114.606 | 116.356 | |
2531 | 2007.09.13 23:55 | buy | 921 | 0.10 | 115.056 | 114.556 | 116.306 | |
2532 | 2007.09.13 23:55 | buy | 922 | 0.10 | 115.063 | 114.556 | 116.306 | |
2533 | 2007.09.14 01:52 | s/l | 919 | 0.10 | 114.636 | 114.636 | 116.386 | -43.21 | 10741.46 |
2534 | 2007.09.14 01:52 | s/l | 920 | 0.10 | 114.606 | 114.606 | 116.356 | -43.22 | 10698.23 |
2535 | 2007.09.14 01:52 | s/l | 918 | 0.10 | 114.596 | 114.596 | 116.426 | -50.21 | 10648.02 |
2536 | 2007.09.14 01:56 | s/l | 921 | 0.10 | 114.556 | 114.556 | 116.306 | -43.24 | 10604.77 |
2537 | 2007.09.14 01:56 | s/l | 922 | 0.10 | 114.556 | 114.556 | 116.306 | -43.85 | 10560.92 |
2538 | 2007.09.18 21:30 | buy | 923 | 0.10 | 115.506 | 114.926 | 116.756 | |
2539 | 2007.09.18 21:30 | buy | 924 | 0.10 | 115.497 | 115.006 | 116.756 | |
2540 | 2007.09.18 21:30 | modify | 924 | 0.10 | 115.497 | 115.512 | 116.752 | |
2541 | 2007.09.18 21:30 | modify | 923 | 0.10 | 115.506 | 115.512 | 116.752 | |
2542 | 2007.09.18 21:31 | close | 924 | 0.10 | 115.576 | 115.512 | 116.752 | 6.84 | 10567.76 |
2543 | 2007.09.18 21:31 | close | 923 | 0.10 | 115.576 | 115.512 | 116.752 | 6.06 | 10573.82 |
2544 | 2007.09.19 00:50 | buy | 925 | 0.10 | 115.916 | 115.336 | 117.166 | |
2545 | 2007.09.19 00:50 | buy | 926 | 0.10 | 115.921 | 115.416 | 117.166 | |
2546 | 2007.09.19 00:57 | modify | 926 | 0.10 | 115.921 | 115.929 | 117.169 | |
2547 | 2007.09.19 00:57 | modify | 925 | 0.10 | 115.916 | 115.929 | 117.169 | |
2548 | 2007.09.19 00:59 | close | 926 | 0.10 | 115.990 | 115.929 | 117.169 | 5.95 | 10579.77 |
2549 | 2007.09.19 00:59 | close | 925 | 0.10 | 115.990 | 115.929 | 117.169 | 6.38 | 10586.15 |
2550 | 2007.09.19 02:10 | buy | 927 | 0.10 | 115.826 | 115.246 | 117.076 | |
2551 | 2007.09.19 02:21 | modify | 927 | 0.10 | 115.826 | 115.836 | 117.076 | |
2552 | 2007.09.19 02:21 | close | 927 | 0.10 | 115.898 | 115.836 | 117.076 | 6.21 | 10592.36 |
2553 | 2007.09.20 00:41 | buy | 928 | 0.10 | 115.916 | 115.336 | 117.166 | |
2554 | 2007.09.20 00:41 | buy | 929 | 0.10 | 115.919 | 115.416 | 117.166 | |
2555 | 2007.09.20 01:16 | modify | 929 | 0.10 | 115.919 | 115.928 | 117.168 | |
2556 | 2007.09.20 01:16 | modify | 928 | 0.10 | 115.916 | 115.928 | 117.168 | |
2557 | 2007.09.20 01:44 | close | 929 | 0.10 | 115.990 | 115.928 | 117.168 | 6.12 | 10598.48 |
2558 | 2007.09.20 01:44 | close | 928 | 0.10 | 115.990 | 115.928 | 117.168 | 6.38 | 10604.86 |
2559 | 2007.09.25 01:05 | sell | 930 | 0.10 | 114.940 | 115.500 | 113.690 | |
2560 | 2007.09.25 01:12 | modify | 930 | 0.10 | 114.940 | 114.930 | 113.690 | |
2561 | 2007.09.25 01:35 | s/l | 930 | 0.10 | 114.930 | 114.930 | 113.690 | 0.87 | 10605.73 |
2562 | 2007.09.26 21:45 | buy | 931 | 0.10 | 115.396 | 114.816 | 116.646 | |
2563 | 2007.09.26 21:51 | modify | 931 | 0.10 | 115.396 | 115.406 | 116.646 | |
2564 | 2007.09.26 21:55 | s/l | 931 | 0.10 | 115.406 | 115.406 | 116.646 | 0.86 | 10606.59 |
2565 | 2007.09.27 00:15 | buy | 932 | 0.10 | 115.396 | 114.816 | 116.646 | |
2566 | 2007.09.27 00:20 | modify | 932 | 0.10 | 115.396 | 115.406 | 116.646 | |
2567 | 2007.09.27 00:20 | close | 932 | 0.10 | 115.474 | 115.406 | 116.646 | 6.75 | 10613.34 |
2568 | 2007.10.01 02:30 | sell | 933 | 0.10 | 114.880 | 115.440 | 113.630 | |
2569 | 2007.10.01 02:50 | modify | 933 | 0.10 | 114.880 | 114.870 | 113.630 | |
2570 | 2007.10.01 02:50 | close | 933 | 0.10 | 114.779 | 114.870 | 113.630 | 8.80 | 10622.14 |
2571 | 2007.10.04 01:06 | buy | 934 | 0.10 | 116.666 | 116.086 | 117.916 | |
2572 | 2007.10.04 01:15 | buy | 935 | 0.10 | 116.626 | 116.126 | 117.876 | |
2573 | 2007.10.04 01:15 | buy | 936 | 0.10 | 116.617 | 116.126 | 117.876 | |
2574 | 2007.10.04 02:00 | buy | 937 | 0.10 | 116.586 | 116.006 | 117.836 | |
2575 | 2007.10.04 02:48 | modify | 937 | 0.10 | 116.586 | 116.634 | 117.874 | |
2576 | 2007.10.04 02:48 | modify | 936 | 0.10 | 116.617 | 116.634 | 117.874 | |
2577 | 2007.10.04 02:48 | modify | 935 | 0.10 | 116.626 | 116.634 | 117.874 | |
2578 | 2007.10.04 02:48 | modify | 934 | 0.10 | 116.666 | 116.634 | 117.874 | |
2579 | 2007.10.04 02:48 | close | 937 | 0.10 | 116.696 | 116.634 | 117.874 | 9.43 | 10631.57 |
2580 | 2007.10.04 02:48 | close | 936 | 0.10 | 116.696 | 116.634 | 117.874 | 6.77 | 10638.34 |
2581 | 2007.10.04 02:48 | close | 935 | 0.10 | 116.696 | 116.634 | 117.874 | 6.00 | 10644.34 |
2582 | 2007.10.04 02:48 | close | 934 | 0.10 | 116.696 | 116.634 | 117.874 | 2.57 | 10646.91 |
2583 | 2007.10.09 22:10 | sell | 938 | 0.10 | 117.250 | 117.810 | 116.000 | |
2584 | 2007.10.09 22:33 | modify | 938 | 0.10 | 117.250 | 117.240 | 116.000 | |
2585 | 2007.10.09 22:41 | close | 938 | 0.10 | 117.146 | 117.240 | 116.000 | 8.88 | 10655.79 |
2586 | 2007.10.11 21:30 | buy | 939 | 0.10 | 117.316 | 116.816 | 118.566 | |
2587 | 2007.10.11 21:30 | buy | 940 | 0.10 | 117.313 | 116.816 | 118.566 | |
2588 | 2007.10.11 21:34 | modify | 940 | 0.10 | 117.313 | 117.325 | 118.565 | |
2589 | 2007.10.11 21:34 | modify | 939 | 0.10 | 117.316 | 117.325 | 118.565 | |
2590 | 2007.10.11 21:34 | close | 940 | 0.10 | 117.386 | 117.325 | 118.565 | 6.22 | 10662.01 |
2591 | 2007.10.11 21:34 | close | 939 | 0.10 | 117.386 | 117.325 | 118.565 | 5.96 | 10667.97 |
2592 | 2007.10.11 21:55 | buy | 941 | 0.10 | 117.336 | 116.756 | 118.586 | |
2593 | 2007.10.11 22:15 | buy | 942 | 0.10 | 117.126 | 116.626 | 118.376 | |
2594 | 2007.10.11 22:15 | buy | 943 | 0.10 | 117.127 | 116.626 | 118.376 | |
2595 | 2007.10.11 23:36 | modify | 943 | 0.10 | 117.127 | 117.206 | 118.446 | |
2596 | 2007.10.11 23:36 | modify | 942 | 0.10 | 117.126 | 117.206 | 118.446 | |
2597 | 2007.10.11 23:36 | modify | 941 | 0.10 | 117.336 | 117.206 | 118.446 | |
2598 | 2007.10.11 23:37 | close | 943 | 0.10 | 117.267 | 117.206 | 118.446 | 11.94 | 10679.91 |
2599 | 2007.10.11 23:37 | close | 942 | 0.10 | 117.267 | 117.206 | 118.446 | 12.02 | 10691.93 |
2600 | 2007.10.11 23:37 | close | 941 | 0.10 | 117.267 | 117.206 | 118.446 | -5.88 | 10686.05 |
2601 | 2007.10.15 00:35 | buy | 944 | 0.10 | 117.426 | 116.846 | 118.676 | |
2602 | 2007.10.15 01:08 | modify | 944 | 0.10 | 117.426 | 117.436 | 118.676 | |
2603 | 2007.10.15 01:08 | close | 944 | 0.10 | 117.500 | 117.436 | 118.676 | 6.30 | 10692.35 |
2604 | 2007.10.15 23:30 | sell | 945 | 0.10 | 117.410 | 117.970 | 116.160 | |
2605 | 2007.10.16 01:57 | modify | 945 | 0.10 | 117.410 | 117.400 | 116.160 | |
2606 | 2007.10.16 02:09 | s/l | 945 | 0.10 | 117.400 | 117.400 | 116.160 | 0.14 | 10692.49 |
2607 | 2007.10.16 23:50 | sell | 946 | 0.10 | 116.840 | 117.400 | 115.590 | |
2608 | 2007.10.16 23:50 | sell | 947 | 0.10 | 116.837 | 117.420 | 115.590 | |
2609 | 2007.10.16 23:55 | sell | 948 | 0.10 | 116.910 | 117.510 | 115.660 | |
2610 | 2007.10.17 03:18 | modify | 948 | 0.10 | 116.910 | 116.852 | 115.612 | |
2611 | 2007.10.17 03:18 | modify | 947 | 0.10 | 116.837 | 116.852 | 115.612 | |
2612 | 2007.10.17 03:18 | modify | 946 | 0.10 | 116.840 | 116.852 | 115.612 | |
2613 | 2007.10.17 03:19 | s/l | 946 | 0.10 | 116.852 | 116.852 | 115.612 | -1.74 | 10690.75 |
2614 | 2007.10.17 03:19 | s/l | 947 | 0.10 | 116.852 | 116.852 | 115.612 | -2.00 | 10688.76 |
2615 | 2007.10.17 03:19 | s/l | 948 | 0.10 | 116.852 | 116.852 | 115.612 | 4.25 | 10693.01 |
2616 | 2007.10.22 22:05 | buy | 949 | 0.10 | 114.096 | 113.516 | 115.346 | |
2617 | 2007.10.22 22:16 | modify | 949 | 0.10 | 114.096 | 114.106 | 115.346 | |
2618 | 2007.10.22 22:16 | close | 949 | 0.10 | 114.167 | 114.106 | 115.346 | 6.22 | 10699.23 |
2619 | 2007.10.24 01:00 | buy | 950 | 0.10 | 114.696 | 114.116 | 115.946 | |
2620 | 2007.10.24 01:00 | buy | 951 | 0.10 | 114.699 | 114.196 | 115.946 | |
2621 | 2007.10.24 01:12 | modify | 951 | 0.10 | 114.699 | 114.708 | 115.948 | |
2622 | 2007.10.24 01:12 | modify | 950 | 0.10 | 114.696 | 114.708 | 115.948 | |
2623 | 2007.10.24 01:12 | close | 951 | 0.10 | 114.770 | 114.708 | 115.948 | 6.19 | 10705.42 |
2624 | 2007.10.24 01:12 | close | 950 | 0.10 | 114.770 | 114.708 | 115.948 | 6.45 | 10711.87 |
2625 | 2007.10.24 21:35 | sell | 952 | 0.10 | 114.150 | 114.710 | 112.900 | |
2626 | 2007.10.24 21:36 | modify | 952 | 0.10 | 114.150 | 114.140 | 112.900 | |
2627 | 2007.10.24 21:44 | close | 952 | 0.10 | 114.046 | 114.140 | 112.900 | 9.12 | 10720.99 |
2628 | 2007.10.24 22:15 | sell | 953 | 0.10 | 114.290 | 114.850 | 113.040 | |
2629 | 2007.10.24 22:19 | modify | 953 | 0.10 | 114.290 | 114.280 | 113.040 | |
2630 | 2007.10.24 22:22 | close | 953 | 0.10 | 114.188 | 114.280 | 113.040 | 8.93 | 10729.92 |
2631 | 2007.10.30 21:30 | buy | 954 | 0.10 | 114.716 | 114.136 | 115.966 | |
2632 | 2007.10.31 01:20 | close | 954 | 0.10 | 114.740 | 114.136 | 115.966 | 2.50 | 10732.42 |
2633 | 2007.11.06 22:05 | sell | 955 | 0.10 | 114.630 | 115.190 | 113.380 | |
2634 | 2007.11.06 22:20 | sell | 956 | 0.10 | 114.660 | 115.220 | 113.410 | |
2635 | 2007.11.07 00:39 | modify | 956 | 0.10 | 114.660 | 114.635 | 113.395 | |
2636 | 2007.11.07 00:39 | modify | 955 | 0.10 | 114.630 | 114.635 | 113.395 | |
2637 | 2007.11.07 00:40 | close | 956 | 0.10 | 114.586 | 114.635 | 113.395 | 5.74 | 10738.16 |
2638 | 2007.11.07 00:40 | close | 955 | 0.10 | 114.586 | 114.635 | 113.395 | 3.12 | 10741.29 |
2639 | 2007.11.08 02:30 | sell | 957 | 0.10 | 112.790 | 113.350 | 111.540 | |
2640 | 2007.11.08 02:32 | modify | 957 | 0.10 | 112.790 | 112.780 | 111.540 | |
2641 | 2007.11.08 02:37 | s/l | 957 | 0.10 | 112.780 | 112.780 | 111.540 | 0.89 | 10742.18 |
2642 | 2007.11.08 22:25 | sell | 958 | 0.10 | 112.680 | 113.240 | 111.430 | |
2643 | 2007.11.08 22:28 | modify | 958 | 0.10 | 112.680 | 112.670 | 111.430 | |
2644 | 2007.11.08 22:30 | s/l | 958 | 0.10 | 112.670 | 112.670 | 111.430 | 0.89 | 10743.07 |
2645 | 2007.11.08 22:50 | sell | 959 | 0.10 | 112.770 | 113.330 | 111.520 | |
2646 | 2007.11.08 22:59 | modify | 959 | 0.10 | 112.770 | 112.760 | 111.520 | |
2647 | 2007.11.08 23:10 | close | 959 | 0.10 | 112.669 | 112.760 | 111.520 | 8.96 | 10752.03 |
2648 | 2007.11.12 02:25 | sell | 960 | 0.10 | 110.770 | 111.330 | 109.520 | |
2649 | 2007.11.12 02:38 | modify | 960 | 0.10 | 110.770 | 110.760 | 109.520 | |
2650 | 2007.11.12 02:38 | close | 960 | 0.10 | 110.666 | 110.760 | 109.520 | 9.40 | 10761.43 |
2651 | 2007.11.14 22:50 | buy | 961 | 0.10 | 111.426 | 110.846 | 112.676 | |
2652 | 2007.11.14 22:55 | buy | 962 | 0.10 | 111.326 | 110.826 | 112.576 | |
2653 | 2007.11.14 23:03 | modify | 962 | 0.10 | 111.326 | 111.386 | 112.626 | |
2654 | 2007.11.14 23:03 | modify | 961 | 0.10 | 111.426 | 111.386 | 112.626 | |
2655 | 2007.11.14 23:04 | s/l | 961 | 0.10 | 111.386 | 111.386 | 112.626 | -3.59 | 10757.84 |
2656 | 2007.11.14 23:04 | s/l | 962 | 0.10 | 111.386 | 111.386 | 112.626 | 5.39 | 10763.23 |
2657 | 2007.11.14 23:40 | buy | 963 | 0.10 | 111.256 | 110.676 | 112.506 | |
2658 | 2007.11.14 23:45 | buy | 964 | 0.10 | 111.176 | 110.676 | 112.426 | |
2659 | 2007.11.14 23:53 | modify | 964 | 0.10 | 111.176 | 111.226 | 112.466 | |
2660 | 2007.11.14 23:53 | modify | 963 | 0.10 | 111.256 | 111.226 | 112.466 | |
2661 | 2007.11.14 23:56 | close | 964 | 0.10 | 111.287 | 111.226 | 112.466 | 9.97 | 10773.20 |
2662 | 2007.11.14 23:56 | close | 963 | 0.10 | 111.287 | 111.226 | 112.466 | 2.79 | 10775.99 |
2663 | 2007.11.20 01:45 | sell | 965 | 0.10 | 109.880 | 110.440 | 108.630 | |
2664 | 2007.11.20 01:55 | modify | 965 | 0.10 | 109.880 | 109.870 | 108.630 | |
2665 | 2007.11.20 01:56 | close | 965 | 0.10 | 109.777 | 109.870 | 108.630 | 9.38 | 10785.37 |
2666 | 2007.11.22 23:10 | sell | 966 | 0.10 | 108.560 | 109.120 | 107.310 | |
2667 | 2007.11.22 23:37 | modify | 966 | 0.10 | 108.560 | 108.550 | 107.310 | |
2668 | 2007.11.22 23:37 | close | 966 | 0.10 | 108.456 | 108.550 | 107.310 | 9.59 | 10794.96 |
2669 | 2007.11.28 02:30 | buy | 967 | 0.10 | 108.616 | 108.036 | 109.866 | |
2670 | 2007.11.28 03:48 | modify | 967 | 0.10 | 108.616 | 108.626 | 109.866 | |
2671 | 2007.11.28 03:50 | close | 967 | 0.10 | 108.687 | 108.626 | 109.866 | 6.53 | 10801.49 |
2672 | 2007.11.28 21:50 | buy | 968 | 0.10 | 110.066 | 109.486 | 111.316 | |
2673 | 2007.11.28 22:00 | buy | 969 | 0.10 | 109.986 | 109.486 | 111.236 | |
2674 | 2007.11.28 22:13 | modify | 969 | 0.10 | 109.986 | 110.036 | 111.276 | |
2675 | 2007.11.28 22:13 | modify | 968 | 0.10 | 110.066 | 110.036 | 111.276 | |
2676 | 2007.11.28 22:15 | close | 969 | 0.10 | 110.099 | 110.036 | 111.276 | 10.26 | 10811.75 |
2677 | 2007.11.28 22:15 | close | 968 | 0.10 | 110.099 | 110.036 | 111.276 | 3.00 | 10814.75 |
2678 | 2007.11.29 00:15 | buy | 970 | 0.10 | 109.906 | 109.326 | 111.156 | |
2679 | 2007.11.29 00:25 | modify | 970 | 0.10 | 109.906 | 109.916 | 111.156 | |
2680 | 2007.11.29 00:26 | s/l | 970 | 0.10 | 109.916 | 109.916 | 111.156 | 0.91 | 10815.66 |
2681 | 2007.11.29 00:35 | buy | 971 | 0.10 | 109.896 | 109.316 | 111.146 | |
2682 | 2007.11.29 00:52 | modify | 971 | 0.10 | 109.896 | 109.906 | 111.146 | |
2683 | 2007.11.29 00:55 | s/l | 971 | 0.10 | 109.906 | 109.906 | 111.146 | 0.91 | 10816.57 |
2684 | 2007.11.29 22:10 | sell | 972 | 0.10 | 109.890 | 110.450 | 108.640 | |
2685 | 2007.11.29 22:13 | modify | 972 | 0.10 | 109.890 | 109.880 | 108.640 | |
2686 | 2007.11.29 22:14 | close | 972 | 0.10 | 109.786 | 109.880 | 108.640 | 9.47 | 10826.04 |
2687 | 2007.12.10 00:05 | buy | 973 | 0.10 | 111.436 | 110.856 | 112.686 | |
2688 | 2007.12.10 00:05 | buy | 974 | 0.10 | 111.445 | 110.936 | 112.686 | |
2689 | 2007.12.10 00:05 | buy | 975 | 0.10 | 111.444 | 110.936 | 112.686 | |
2690 | 2007.12.10 00:31 | modify | 975 | 0.10 | 111.444 | 111.452 | 112.692 | |
2691 | 2007.12.10 00:31 | modify | 974 | 0.10 | 111.445 | 111.452 | 112.692 | |
2692 | 2007.12.10 00:31 | modify | 973 | 0.10 | 111.436 | 111.452 | 112.692 | |
2693 | 2007.12.10 00:35 | close | 975 | 0.10 | 111.512 | 111.452 | 112.692 | 6.10 | 10832.14 |
2694 | 2007.12.10 00:35 | close | 974 | 0.10 | 111.512 | 111.452 | 112.692 | 6.01 | 10838.15 |
2695 | 2007.12.10 00:35 | close | 973 | 0.10 | 111.512 | 111.452 | 112.692 | 6.82 | 10844.97 |
2696 | 2007.12.12 02:00 | sell | 976 | 0.10 | 110.880 | 111.440 | 109.630 | |
2697 | 2007.12.12 02:00 | sell | 977 | 0.10 | 110.883 | 111.460 | 109.630 | |
2698 | 2007.12.12 02:30 | sell | 978 | 0.10 | 110.920 | 111.480 | 109.670 | |
2699 | 2007.12.12 02:30 | sell | 979 | 0.10 | 110.912 | 111.500 | 109.670 | |
2700 | 2007.12.12 03:04 | modify | 979 | 0.10 | 110.912 | 110.889 | 109.649 | |
2701 | 2007.12.12 03:04 | modify | 978 | 0.10 | 110.920 | 110.889 | 109.649 | |
2702 | 2007.12.12 03:04 | modify | 977 | 0.10 | 110.883 | 110.889 | 109.649 | |
2703 | 2007.12.12 03:04 | modify | 976 | 0.10 | 110.880 | 110.889 | 109.649 | |
2704 | 2007.12.12 03:15 | s/l | 976 | 0.10 | 110.889 | 110.889 | 109.649 | -0.81 | 10844.16 |
2705 | 2007.12.12 03:15 | s/l | 977 | 0.10 | 110.889 | 110.889 | 109.649 | -0.54 | 10843.62 |
2706 | 2007.12.12 03:15 | s/l | 978 | 0.10 | 110.889 | 110.889 | 109.649 | 2.80 | 10846.42 |
2707 | 2007.12.12 03:15 | s/l | 979 | 0.10 | 110.889 | 110.889 | 109.649 | 2.07 | 10848.49 |
2708 | 2007.12.12 22:05 | buy | 980 | 0.10 | 111.996 | 111.416 | 113.246 | |
2709 | 2007.12.12 22:05 | buy | 981 | 0.10 | 112.000 | 111.496 | 113.246 | |
2710 | 2007.12.12 22:15 | buy | 982 | 0.10 | 111.896 | 111.396 | 113.146 | |
2711 | 2007.12.12 22:25 | buy | 983 | 0.10 | 111.926 | 111.426 | 113.176 | |
2712 | 2007.12.12 22:28 | modify | 983 | 0.10 | 111.926 | 111.965 | 113.205 | |
2713 | 2007.12.12 22:28 | modify | 982 | 0.10 | 111.896 | 111.965 | 113.205 | |
2714 | 2007.12.12 22:28 | modify | 981 | 0.10 | 112.000 | 111.965 | 113.205 | |
2715 | 2007.12.12 22:28 | modify | 980 | 0.10 | 111.996 | 111.965 | 113.205 | |
2716 | 2007.12.12 22:28 | close | 983 | 0.10 | 112.028 | 111.965 | 113.205 | 9.10 | 10857.59 |
2717 | 2007.12.12 22:28 | close | 982 | 0.10 | 112.028 | 111.965 | 113.205 | 11.78 | 10869.37 |
2718 | 2007.12.12 22:28 | close | 981 | 0.10 | 112.028 | 111.965 | 113.205 | 2.50 | 10871.87 |
2719 | 2007.12.12 22:28 | close | 980 | 0.10 | 112.028 | 111.965 | 113.205 | 2.86 | 10874.73 |
2720 | 2007.12.17 00:40 | buy | 984 | 0.10 | 113.306 | 112.726 | 114.556 | |
2721 | 2007.12.17 02:00 | modify | 984 | 0.10 | 113.306 | 113.316 | 114.556 | |
2722 | 2007.12.17 02:01 | s/l | 984 | 0.10 | 113.316 | 113.316 | 114.556 | 0.89 | 10875.62 |
2723 | 2007.12.17 02:10 | buy | 985 | 0.10 | 113.186 | 112.606 | 114.436 | |
2724 | 2007.12.17 02:20 | buy | 986 | 0.10 | 113.136 | 112.636 | 114.386 | |
2725 | 2007.12.17 02:51 | modify | 986 | 0.10 | 113.136 | 113.171 | 114.411 | |
2726 | 2007.12.17 02:51 | modify | 985 | 0.10 | 113.186 | 113.171 | 114.411 | |
2727 | 2007.12.17 02:51 | close | 986 | 0.10 | 113.233 | 113.171 | 114.411 | 8.57 | 10884.19 |
2728 | 2007.12.17 02:51 | close | 985 | 0.10 | 113.233 | 113.171 | 114.411 | 4.15 | 10888.34 |
2729 | 2007.12.19 01:55 | buy | 987 | 0.10 | 113.236 | 112.656 | 114.486 | |
2730 | 2007.12.19 01:57 | modify | 987 | 0.10 | 113.236 | 113.246 | 114.486 | |
2731 | 2007.12.19 01:59 | close | 987 | 0.10 | 113.310 | 113.246 | 114.486 | 6.53 | 10894.87 |
2732 | 2007.12.20 00:10 | buy | 988 | 0.10 | 113.296 | 112.716 | 114.546 | |
2733 | 2007.12.20 00:17 | modify | 988 | 0.10 | 113.296 | 113.306 | 114.546 | |
2734 | 2007.12.20 00:32 | s/l | 988 | 0.10 | 113.306 | 113.306 | 114.546 | 0.88 | 10895.75 |
2735 | 2007.12.20 23:40 | sell | 989 | 0.10 | 113.160 | 113.720 | 111.910 | |
2736 | 2007.12.21 02:54 | modify | 989 | 0.10 | 113.160 | 113.150 | 111.910 | |
2737 | 2007.12.21 02:54 | close | 989 | 0.10 | 113.055 | 113.150 | 111.910 | 8.57 | 10904.32 |
2738 | 2007.12.24 00:25 | buy | 990 | 0.10 | 114.016 | 113.436 | 115.266 | |
2739 | 2007.12.24 01:38 | modify | 990 | 0.10 | 114.016 | 114.026 | 115.266 | |
2740 | 2007.12.24 01:45 | close | 990 | 0.10 | 114.094 | 114.026 | 115.266 | 6.84 | 10911.16 |
2741 | 2007.12.26 21:55 | sell | 991 | 0.10 | 114.260 | 114.820 | 113.010 | |
2742 | 2007.12.26 21:55 | sell | 992 | 0.10 | 114.265 | 114.840 | 113.010 | |
2743 | 2007.12.27 04:04 | close | 992 | 0.10 | 114.246 | 114.840 | 113.010 | -0.49 | 10910.67 |
2744 | 2007.12.27 04:04 | close | 991 | 0.10 | 114.246 | 114.820 | 113.010 | -0.92 | 10909.75 |
2745 | 2008.01.02 23:10 | sell | 993 | 0.10 | 109.630 | 110.190 | 108.380 | |
2746 | 2008.01.02 23:32 | modify | 993 | 0.10 | 109.630 | 109.620 | 108.380 | |
2747 | 2008.01.02 23:52 | s/l | 993 | 0.10 | 109.620 | 109.620 | 108.380 | 0.91 | 10910.66 |
2748 | 2008.01.03 00:15 | sell | 994 | 0.10 | 109.710 | 110.270 | 108.460 | |
2749 | 2008.01.03 01:00 | sell | 995 | 0.10 | 109.730 | 110.290 | 108.480 | |
2750 | 2008.01.03 01:20 | modify | 995 | 0.10 | 109.730 | 109.710 | 108.470 | |
2751 | 2008.01.03 01:20 | modify | 994 | 0.10 | 109.710 | 109.710 | 108.470 | |
2752 | 2008.01.03 01:33 | close | 995 | 0.10 | 109.616 | 109.710 | 108.470 | 10.40 | 10921.06 |
2753 | 2008.01.03 01:33 | close | 994 | 0.10 | 109.616 | 109.710 | 108.470 | 8.58 | 10929.64 |
2754 | 2008.01.07 01:40 | sell | 996 | 0.10 | 108.720 | 109.280 | 107.470 | |
2755 | 2008.01.07 01:52 | modify | 996 | 0.10 | 108.720 | 108.710 | 107.470 | |
2756 | 2008.01.07 02:00 | close | 996 | 0.10 | 108.617 | 108.710 | 107.470 | 9.48 | 10939.12 |
2757 | 2008.01.08 02:10 | buy | 997 | 0.10 | 109.066 | 108.486 | 110.316 | |
2758 | 2008.01.08 02:12 | modify | 997 | 0.10 | 109.066 | 109.076 | 110.316 | |
2759 | 2008.01.08 02:15 | s/l | 997 | 0.10 | 109.076 | 109.076 | 110.316 | 0.92 | 10940.04 |
2760 | 2008.01.10 22:05 | sell | 998 | 0.10 | 109.560 | 110.120 | 108.310 | |
2761 | 2008.01.10 22:10 | sell | 999 | 0.10 | 109.670 | 110.250 | 108.420 | |
2762 | 2008.01.10 22:44 | modify | 999 | 0.10 | 109.670 | 109.605 | 108.365 | |
2763 | 2008.01.10 22:44 | modify | 998 | 0.10 | 109.560 | 109.605 | 108.365 | |
2764 | 2008.01.10 22:46 | close | 999 | 0.10 | 109.513 | 109.605 | 108.365 | 14.34 | 10954.38 |
2765 | 2008.01.10 22:46 | close | 998 | 0.10 | 109.513 | 109.605 | 108.365 | 4.29 | 10958.67 |
2766 | 2008.01.14 02:25 | sell | 1000 | 0.10 | 108.940 | 109.500 | 107.690 | |
2767 | 2008.01.14 02:29 | modify | 1000 | 0.10 | 108.940 | 108.930 | 107.690 | |
2768 | 2008.01.14 02:32 | close | 1000 | 0.10 | 108.839 | 108.930 | 107.690 | 9.28 | 10967.95 |
2769 | 2008.01.17 01:20 | buy | 1001 | 0.10 | 107.326 | 106.746 | 108.576 | |
2770 | 2008.01.17 01:30 | buy | 1002 | 0.10 | 107.256 | 106.756 | 108.506 | |
2771 | 2008.01.17 01:39 | modify | 1002 | 0.10 | 107.256 | 107.301 | 108.541 | |
2772 | 2008.01.17 01:39 | modify | 1001 | 0.10 | 107.326 | 107.301 | 108.541 | |
2773 | 2008.01.17 01:39 | close | 1002 | 0.10 | 107.363 | 107.301 | 108.541 | 9.97 | 10977.92 |
2774 | 2008.01.17 01:39 | close | 1001 | 0.10 | 107.363 | 107.301 | 108.541 | 3.45 | 10981.37 |
2775 | 2008.01.21 01:00 | sell | 1003 | 0.10 | 106.820 | 107.380 | 105.570 | |
2776 | 2008.01.21 01:15 | sell | 1004 | 0.10 | 106.870 | 107.450 | 105.620 | |
2777 | 2008.01.21 01:50 | sell | 1005 | 0.10 | 106.890 | 107.450 | 105.640 | |
2778 | 2008.01.21 02:00 | sell | 1006 | 0.10 | 106.890 | 107.450 | 105.640 | |
2779 | 2008.01.21 02:10 | sell | 1007 | 0.10 | 106.930 | 107.510 | 105.680 | |
2780 | 2008.01.21 02:26 | modify | 1007 | 0.10 | 106.930 | 106.870 | 105.630 | |
2781 | 2008.01.21 02:26 | modify | 1006 | 0.10 | 106.890 | 106.870 | 105.630 | |
2782 | 2008.01.21 02:26 | modify | 1005 | 0.10 | 106.890 | 106.870 | 105.630 | |
2783 | 2008.01.21 02:26 | modify | 1004 | 0.10 | 106.870 | 106.870 | 105.630 | |
2784 | 2008.01.21 02:26 | modify | 1003 | 0.10 | 106.820 | 106.870 | 105.630 | |
2785 | 2008.01.21 02:50 | s/l | 1003 | 0.10 | 106.870 | 106.870 | 105.630 | -4.68 | 10976.69 |
2786 | 2008.01.21 02:50 | s/l | 1004 | 0.10 | 106.870 | 106.870 | 105.630 | 0.00 | 10976.69 |
2787 | 2008.01.21 02:50 | s/l | 1005 | 0.10 | 106.870 | 106.870 | 105.630 | 1.87 | 10978.56 |
2788 | 2008.01.21 02:50 | s/l | 1006 | 0.10 | 106.870 | 106.870 | 105.630 | 1.87 | 10980.43 |
2789 | 2008.01.21 02:50 | s/l | 1007 | 0.10 | 106.870 | 106.870 | 105.630 | 5.61 | 10986.04 |
2790 | 2008.01.22 21:40 | buy | 1008 | 0.10 | 106.486 | 105.906 | 107.736 | |
2791 | 2008.01.22 22:09 | modify | 1008 | 0.10 | 106.486 | 106.496 | 107.736 | |
2792 | 2008.01.22 22:10 | s/l | 1008 | 0.10 | 106.496 | 106.496 | 107.736 | 0.94 | 10986.98 |
2793 | 2008.01.22 23:35 | buy | 1009 | 0.10 | 106.396 | 105.816 | 107.646 | |
2794 | 2008.01.22 23:37 | modify | 1009 | 0.10 | 106.396 | 106.406 | 107.646 | |
2795 | 2008.01.22 23:37 | close | 1009 | 0.10 | 106.470 | 106.406 | 107.646 | 6.95 | 10993.93 |
2796 | 2008.01.23 21:30 | sell | 1010 | 0.10 | 105.920 | 106.480 | 104.670 | |
2797 | 2008.01.23 21:30 | sell | 1011 | 0.10 | 105.923 | 106.500 | 104.670 | |
2798 | 2008.01.23 21:33 | modify | 1011 | 0.10 | 105.923 | 105.912 | 104.672 | |
2799 | 2008.01.23 21:33 | modify | 1010 | 0.10 | 105.920 | 105.912 | 104.672 | |
2800 | 2008.01.23 21:34 | s/l | 1010 | 0.10 | 105.912 | 105.912 | 104.672 | 0.75 | 10994.68 |
2801 | 2008.01.23 21:34 | s/l | 1011 | 0.10 | 105.912 | 105.912 | 104.672 | 1.03 | 10995.71 |
2802 | 2008.01.23 22:10 | sell | 1012 | 0.10 | 106.140 | 106.700 | 104.890 | |
2803 | 2008.01.23 22:12 | modify | 1012 | 0.10 | 106.140 | 106.130 | 104.890 | |
2804 | 2008.01.23 22:13 | s/l | 1012 | 0.10 | 106.130 | 106.130 | 104.890 | 0.94 | 10996.65 |
2805 | 2008.01.23 22:25 | sell | 1013 | 0.10 | 106.230 | 106.790 | 104.980 | |
2806 | 2008.01.23 22:28 | modify | 1013 | 0.10 | 106.230 | 106.220 | 104.980 | |
2807 | 2008.01.23 22:30 | s/l | 1013 | 0.10 | 106.220 | 106.220 | 104.980 | 0.94 | 10997.59 |
2808 | 2008.01.28 02:15 | sell | 1014 | 0.10 | 106.940 | 107.500 | 105.690 | |
2809 | 2008.01.28 02:24 | modify | 1014 | 0.10 | 106.940 | 106.930 | 105.690 | |
2810 | 2008.01.28 02:30 | close | 1014 | 0.10 | 106.838 | 106.930 | 105.690 | 9.55 | 11007.14 |
2811 | 2008.01.29 01:25 | buy | 1015 | 0.10 | 106.826 | 106.246 | 108.076 | |
2812 | 2008.01.29 01:25 | buy | 1016 | 0.10 | 106.834 | 106.326 | 108.076 | |
2813 | 2008.01.29 01:37 | modify | 1016 | 0.10 | 106.834 | 106.840 | 108.080 | |
2814 | 2008.01.29 01:37 | modify | 1015 | 0.10 | 106.826 | 106.840 | 108.080 | |
2815 | 2008.01.29 01:38 | close | 1016 | 0.10 | 106.900 | 106.840 | 108.080 | 6.17 | 11013.31 |
2816 | 2008.01.29 01:38 | close | 1015 | 0.10 | 106.900 | 106.840 | 108.080 | 6.92 | 11020.23 |
2817 | 2008.01.30 02:20 | buy | 1017 | 0.10 | 106.876 | 106.296 | 108.126 | |
2818 | 2008.01.30 02:31 | modify | 1017 | 0.10 | 106.876 | 106.886 | 108.126 | |
2819 | 2008.01.30 02:32 | s/l | 1017 | 0.10 | 106.886 | 106.886 | 108.126 | 0.93 | 11021.16 |
2820 | 2008.01.30 21:35 | buy | 1018 | 0.10 | 106.906 | 106.326 | 108.156 | |
2821 | 2008.01.30 21:37 | modify | 1018 | 0.10 | 106.906 | 106.916 | 108.156 | |
2822 | 2008.01.30 21:37 | close | 1018 | 0.10 | 106.978 | 106.916 | 108.156 | 6.73 | 11027.89 |
2823 | 2008.01.30 22:35 | buy | 1019 | 0.10 | 106.796 | 106.216 | 108.046 | |
2824 | 2008.01.30 22:40 | buy | 1020 | 0.10 | 106.716 | 106.216 | 107.966 | |
2825 | 2008.01.30 22:55 | buy | 1021 | 0.10 | 106.466 | 105.966 | 107.716 | |
2826 | 2008.01.30 22:55 | buy | 1022 | 0.10 | 106.462 | 105.926 | 107.716 | |
2827 | 2008.01.30 23:49 | s/l | 1019 | 0.10 | 106.216 | 106.216 | 108.046 | -54.61 | 10973.28 |
2828 | 2008.01.30 23:49 | s/l | 1020 | 0.10 | 106.216 | 106.216 | 107.966 | -47.08 | 10926.20 |
2829 | 2008.01.31 01:57 | close | 1022 | 0.10 | 106.274 | 105.926 | 107.716 | -16.47 | 10909.73 |
2830 | 2008.01.31 01:57 | close | 1021 | 0.10 | 106.274 | 105.966 | 107.716 | -16.85 | 10892.87 |
2831 | 2008.02.11 00:15 | sell | 1023 | 0.10 | 107.480 | 108.040 | 106.230 | |
2832 | 2008.02.11 00:20 | sell | 1024 | 0.10 | 107.570 | 108.150 | 106.320 | |
2833 | 2008.02.11 00:20 | sell | 1025 | 0.10 | 107.577 | 108.170 | 106.320 | |
2834 | 2008.02.11 01:11 | modify | 1025 | 0.10 | 107.577 | 107.532 | 106.292 | |
2835 | 2008.02.11 01:11 | modify | 1024 | 0.10 | 107.570 | 107.532 | 106.292 | |
2836 | 2008.02.11 01:12 | modify | 1023 | 0.10 | 107.480 | 107.532 | 106.292 | |
2837 | 2008.02.11 01:18 | s/l | 1023 | 0.10 | 107.532 | 107.532 | 106.292 | -4.84 | 10888.03 |
2838 | 2008.02.11 01:18 | s/l | 1024 | 0.10 | 107.532 | 107.532 | 106.292 | 3.53 | 10891.56 |
2839 | 2008.02.11 01:18 | s/l | 1025 | 0.10 | 107.532 | 107.532 | 106.292 | 4.18 | 10895.74 |
2840 | 2008.02.12 22:05 | buy | 1026 | 0.10 | 107.296 | 106.716 | 108.546 | |
2841 | 2008.02.12 22:25 | buy | 1027 | 0.10 | 107.266 | 106.686 | 108.516 | |
2842 | 2008.02.12 22:49 | modify | 1027 | 0.10 | 107.266 | 107.291 | 108.531 | |
2843 | 2008.02.12 22:49 | modify | 1026 | 0.10 | 107.296 | 107.291 | 108.531 | |
2844 | 2008.02.12 22:52 | s/l | 1026 | 0.10 | 107.291 | 107.291 | 108.531 | -0.47 | 10895.27 |
2845 | 2008.02.12 22:52 | s/l | 1027 | 0.10 | 107.291 | 107.291 | 108.531 | 2.33 | 10897.60 |
2846 | 2008.02.14 00:10 | buy | 1028 | 0.10 | 108.196 | 107.616 | 109.446 | |
2847 | 2008.02.14 00:27 | modify | 1028 | 0.10 | 108.196 | 108.206 | 109.446 | |
2848 | 2008.02.14 00:45 | s/l | 1028 | 0.10 | 108.206 | 108.206 | 109.446 | 0.93 | 10898.53 |
2849 | 2008.02.14 01:00 | buy | 1029 | 0.10 | 108.166 | 107.586 | 109.416 | |
2850 | 2008.02.14 01:10 | buy | 1030 | 0.10 | 108.126 | 107.626 | 109.376 | |
2851 | 2008.02.14 01:25 | buy | 1031 | 0.10 | 108.086 | 107.506 | 109.336 | |
2852 | 2008.02.14 01:25 | buy | 1032 | 0.10 | 108.084 | 107.586 | 109.336 | |
2853 | 2008.02.14 01:45 | modify | 1032 | 0.10 | 108.084 | 108.126 | 109.366 | |
2854 | 2008.02.14 01:45 | modify | 1031 | 0.10 | 108.086 | 108.126 | 109.366 | |
2855 | 2008.02.14 01:45 | modify | 1030 | 0.10 | 108.126 | 108.126 | 109.366 | |
2856 | 2008.02.14 01:45 | modify | 1029 | 0.10 | 108.166 | 108.126 | 109.366 | |
2857 | 2008.02.14 01:47 | close | 1032 | 0.10 | 108.189 | 108.126 | 109.366 | 9.71 | 10908.24 |
2858 | 2008.02.14 01:47 | close | 1031 | 0.10 | 108.189 | 108.126 | 109.366 | 9.52 | 10917.76 |
2859 | 2008.02.14 01:47 | close | 1030 | 0.10 | 108.189 | 108.126 | 109.366 | 5.82 | 10923.58 |
2860 | 2008.02.14 01:47 | close | 1029 | 0.10 | 108.189 | 108.126 | 109.366 | 2.13 | 10925.71 |
2861 | 2008.02.18 00:05 | sell | 1033 | 0.10 | 107.830 | 108.430 | 106.580 | |
2862 | 2008.02.18 05:55 | close | 1033 | 0.10 | 107.816 | 108.430 | 106.580 | 1.30 | 10927.01 |
2863 | 2008.02.18 22:55 | buy | 1034 | 0.10 | 108.186 | 107.606 | 109.436 | |
2864 | 2008.02.18 23:06 | modify | 1034 | 0.10 | 108.186 | 108.196 | 109.436 | |
2865 | 2008.02.18 23:26 | close | 1034 | 0.10 | 108.257 | 108.196 | 109.436 | 6.56 | 10933.57 |
2866 | 2008.02.19 00:15 | buy | 1035 | 0.10 | 108.166 | 107.586 | 109.416 | |
2867 | 2008.02.19 00:30 | buy | 1036 | 0.10 | 108.156 | 107.656 | 109.406 | |
2868 | 2008.02.19 00:55 | buy | 1037 | 0.10 | 108.136 | 107.556 | 109.386 | |
2869 | 2008.02.19 01:11 | modify | 1037 | 0.10 | 108.136 | 108.163 | 109.403 | |
2870 | 2008.02.19 01:11 | modify | 1036 | 0.10 | 108.156 | 108.163 | 109.403 | |
2871 | 2008.02.19 01:11 | modify | 1035 | 0.10 | 108.166 | 108.163 | 109.403 | |
2872 | 2008.02.19 01:13 | close | 1037 | 0.10 | 108.224 | 108.163 | 109.403 | 8.13 | 10941.70 |
2873 | 2008.02.19 01:13 | close | 1036 | 0.10 | 108.224 | 108.163 | 109.403 | 6.28 | 10947.98 |
2874 | 2008.02.19 01:13 | close | 1035 | 0.10 | 108.224 | 108.163 | 109.403 | 5.36 | 10953.34 |
2875 | 2008.02.21 00:45 | buy | 1038 | 0.10 | 108.046 | 107.466 | 109.296 | |
2876 | 2008.02.21 01:20 | buy | 1039 | 0.10 | 108.016 | 107.436 | 109.266 | |
2877 | 2008.02.21 01:25 | buy | 1040 | 0.10 | 107.976 | 107.476 | 109.226 | |
2878 | 2008.02.21 01:35 | buy | 1041 | 0.10 | 107.996 | 107.416 | 109.246 | |
2879 | 2008.02.21 01:57 | modify | 1041 | 0.10 | 107.996 | 108.019 | 109.259 | |
2880 | 2008.02.21 01:57 | modify | 1040 | 0.10 | 107.976 | 108.019 | 109.259 | |
2881 | 2008.02.21 01:57 | modify | 1039 | 0.10 | 108.016 | 108.019 | 109.259 | |
2882 | 2008.02.21 01:57 | modify | 1038 | 0.10 | 108.046 | 108.019 | 109.259 | |
2883 | 2008.02.21 02:07 | close | 1041 | 0.10 | 108.079 | 108.019 | 109.259 | 7.68 | 10961.02 |
2884 | 2008.02.21 02:07 | close | 1040 | 0.10 | 108.079 | 108.019 | 109.259 | 9.53 | 10970.55 |
2885 | 2008.02.21 02:07 | close | 1039 | 0.10 | 108.079 | 108.019 | 109.259 | 5.83 | 10976.38 |
2886 | 2008.02.21 02:07 | close | 1038 | 0.10 | 108.079 | 108.019 | 109.259 | 3.05 | 10979.43 |
2887 | 2008.02.25 00:05 | sell | 1042 | 0.10 | 107.310 | 107.870 | 106.060 | |
2888 | 2008.02.25 00:13 | modify | 1042 | 0.10 | 107.310 | 107.300 | 106.060 | |
2889 | 2008.02.25 00:14 | close | 1042 | 0.10 | 107.197 | 107.300 | 106.060 | 10.54 | 10989.97 |
2890 | 2008.02.26 00:30 | buy | 1043 | 0.10 | 108.016 | 107.436 | 109.266 | |
2891 | 2008.02.26 00:51 | modify | 1043 | 0.10 | 108.016 | 108.026 | 109.266 | |
2892 | 2008.02.26 00:53 | close | 1043 | 0.10 | 108.088 | 108.026 | 109.266 | 6.66 | 10996.63 |
2893 | 2008.03.03 21:30 | buy | 1044 | 0.10 | 103.326 | 102.746 | 104.576 | |
2894 | 2008.03.03 21:40 | buy | 1045 | 0.10 | 103.276 | 102.776 | 104.526 | |
2895 | 2008.03.03 21:55 | buy | 1046 | 0.10 | 103.196 | 102.696 | 104.446 | |
2896 | 2008.03.03 22:10 | buy | 1047 | 0.10 | 103.076 | 102.536 | 104.326 | |
2897 | 2008.03.03 22:31 | modify | 1047 | 0.10 | 103.076 | 103.229 | 104.469 | |
2898 | 2008.03.03 22:31 | modify | 1046 | 0.10 | 103.196 | 103.229 | 104.469 | |
2899 | 2008.03.03 22:31 | modify | 1045 | 0.10 | 103.276 | 103.229 | 104.469 | |
2900 | 2008.03.03 22:31 | modify | 1044 | 0.10 | 103.326 | 103.229 | 104.469 | |
2901 | 2008.03.03 22:33 | s/l | 1044 | 0.10 | 103.229 | 103.229 | 104.469 | -9.40 | 10987.23 |
2902 | 2008.03.03 22:33 | s/l | 1045 | 0.10 | 103.229 | 103.229 | 104.469 | -4.55 | 10982.68 |
2903 | 2008.03.03 22:33 | s/l | 1046 | 0.10 | 103.229 | 103.229 | 104.469 | 3.20 | 10985.88 |
2904 | 2008.03.03 22:33 | s/l | 1047 | 0.10 | 103.229 | 103.229 | 104.469 | 14.82 | 11000.70 |
2905 | 2008.03.04 02:30 | buy | 1048 | 0.10 | 103.286 | 102.706 | 104.536 | |
2906 | 2008.03.04 02:30 | buy | 1049 | 0.10 | 103.293 | 102.786 | 104.536 | |
2907 | 2008.03.04 03:45 | modify | 1049 | 0.10 | 103.293 | 103.300 | 104.540 | |
2908 | 2008.03.04 03:45 | modify | 1048 | 0.10 | 103.286 | 103.300 | 104.540 | |
2909 | 2008.03.04 03:47 | close | 1049 | 0.10 | 103.360 | 103.300 | 104.540 | 6.48 | 11007.18 |
2910 | 2008.03.04 03:47 | close | 1048 | 0.10 | 103.360 | 103.300 | 104.540 | 7.16 | 11014.34 |
2911 | 2008.03.04 22:10 | sell | 1050 | 0.10 | 103.300 | 103.860 | 102.050 | |
2912 | 2008.03.04 22:12 | modify | 1050 | 0.10 | 103.300 | 103.290 | 102.050 | |
2913 | 2008.03.04 22:13 | s/l | 1050 | 0.10 | 103.290 | 103.290 | 102.050 | 0.97 | 11015.31 |
2914 | 2008.03.04 22:20 | sell | 1051 | 0.10 | 103.380 | 103.960 | 102.130 | |
2915 | 2008.03.04 22:23 | modify | 1051 | 0.10 | 103.380 | 103.370 | 102.130 | |
2916 | 2008.03.04 22:25 | close | 1051 | 0.10 | 103.277 | 103.370 | 102.130 | 9.97 | 11025.28 |
2917 | 2008.03.06 02:15 | buy | 1052 | 0.10 | 103.856 | 103.276 | 105.106 | |
2918 | 2008.03.06 02:20 | buy | 1053 | 0.10 | 103.806 | 103.306 | 105.056 | |
2919 | 2008.03.06 05:22 | modify | 1053 | 0.10 | 103.806 | 103.841 | 105.081 | |
2920 | 2008.03.06 05:22 | modify | 1052 | 0.10 | 103.856 | 103.841 | 105.081 | |
2921 | 2008.03.06 05:22 | close | 1053 | 0.10 | 103.903 | 103.841 | 105.081 | 9.34 | 11034.62 |
2922 | 2008.03.06 05:22 | close | 1052 | 0.10 | 103.903 | 103.841 | 105.081 | 4.52 | 11039.14 |
2923 | 2008.03.10 01:20 | buy | 1054 | 0.10 | 102.246 | 101.666 | 103.496 | |
2924 | 2008.03.10 01:20 | buy | 1055 | 0.10 | 102.231 | 101.746 | 103.496 | |
2925 | 2008.03.10 01:23 | modify | 1055 | 0.10 | 102.231 | 102.249 | 103.489 | |
2926 | 2008.03.10 01:23 | modify | 1054 | 0.10 | 102.246 | 102.249 | 103.489 | |
2927 | 2008.03.10 01:23 | close | 1055 | 0.10 | 102.319 | 102.249 | 103.489 | 8.60 | 11047.74 |
2928 | 2008.03.10 01:23 | close | 1054 | 0.10 | 102.319 | 102.249 | 103.489 | 7.13 | 11054.87 |
2929 | 2008.03.10 01:40 | buy | 1056 | 0.10 | 102.286 | 101.706 | 103.536 | |
2930 | 2008.03.10 01:50 | buy | 1057 | 0.10 | 102.226 | 101.726 | 103.476 | |
2931 | 2008.03.10 02:00 | buy | 1058 | 0.10 | 102.146 | 101.646 | 103.396 | |
2932 | 2008.03.10 02:15 | buy | 1059 | 0.10 | 102.116 | 101.536 | 103.366 | |
2933 | 2008.03.10 02:39 | modify | 1059 | 0.10 | 102.116 | 102.204 | 103.444 | |
2934 | 2008.03.10 02:39 | modify | 1058 | 0.10 | 102.146 | 102.204 | 103.444 | |
2935 | 2008.03.10 02:39 | modify | 1057 | 0.10 | 102.226 | 102.204 | 103.444 | |
2936 | 2008.03.10 02:39 | modify | 1056 | 0.10 | 102.286 | 102.204 | 103.444 | |
2937 | 2008.03.10 02:39 | close | 1059 | 0.10 | 102.266 | 102.204 | 103.444 | 14.67 | 11069.54 |
2938 | 2008.03.10 02:39 | close | 1058 | 0.10 | 102.266 | 102.204 | 103.444 | 11.73 | 11081.27 |
2939 | 2008.03.10 02:39 | close | 1057 | 0.10 | 102.266 | 102.204 | 103.444 | 3.91 | 11085.18 |
2940 | 2008.03.10 02:39 | close | 1056 | 0.10 | 102.266 | 102.204 | 103.444 | -1.96 | 11083.22 |
2941 | 2008.03.20 23:35 | sell | 1060 | 0.10 | 99.360 | 99.920 | 98.110 | |
2942 | 2008.03.20 23:43 | modify | 1060 | 0.10 | 99.360 | 99.350 | 98.110 | |
2943 | 2008.03.20 23:48 | s/l | 1060 | 0.10 | 99.350 | 99.350 | 98.110 | 1.00 | 11084.22 |
2944 | 2008.03.20 23:55 | sell | 1061 | 0.10 | 99.470 | 100.030 | 98.220 | |
2945 | 2008.03.21 00:16 | modify | 1061 | 0.10 | 99.470 | 99.460 | 98.220 | |
2946 | 2008.03.21 00:18 | close | 1061 | 0.10 | 99.368 | 99.460 | 98.220 | 9.54 | 11093.77 |
2947 | 2008.03.25 00:55 | buy | 1062 | 0.10 | 100.576 | 99.996 | 101.826 | |
2948 | 2008.03.25 00:55 | buy | 1063 | 0.10 | 100.567 | 100.076 | 101.826 | |
2949 | 2008.03.25 01:16 | modify | 1063 | 0.10 | 100.567 | 100.582 | 101.822 | |
2950 | 2008.03.25 01:16 | modify | 1062 | 0.10 | 100.576 | 100.582 | 101.822 | |
2951 | 2008.03.25 01:16 | close | 1063 | 0.10 | 100.655 | 100.582 | 101.822 | 8.74 | 11102.51 |
2952 | 2008.03.25 01:16 | close | 1062 | 0.10 | 100.655 | 100.582 | 101.822 | 7.85 | 11110.36 |
2953 | 2008.04.02 00:55 | buy | 1064 | 0.10 | 101.826 | 101.246 | 103.076 | |
2954 | 2008.04.02 01:00 | buy | 1065 | 0.10 | 101.756 | 101.256 | 103.006 | |
2955 | 2008.04.02 01:05 | buy | 1066 | 0.10 | 101.746 | 101.246 | 102.996 | |
2956 | 2008.04.02 02:00 | buy | 1067 | 0.10 | 101.686 | 101.106 | 102.936 | |
2957 | 2008.04.02 02:21 | modify | 1067 | 0.10 | 101.686 | 101.764 | 103.004 | |
2958 | 2008.04.02 02:21 | modify | 1066 | 0.10 | 101.746 | 101.764 | 103.004 | |
2959 | 2008.04.02 02:21 | modify | 1065 | 0.10 | 101.756 | 101.764 | 103.004 | |
2960 | 2008.04.02 02:21 | modify | 1064 | 0.10 | 101.826 | 101.764 | 103.004 | |
2961 | 2008.04.02 02:27 | close | 1067 | 0.10 | 101.826 | 101.764 | 103.004 | 13.75 | 11124.11 |
2962 | 2008.04.02 02:27 | close | 1066 | 0.10 | 101.826 | 101.764 | 103.004 | 7.86 | 11131.97 |
2963 | 2008.04.02 02:27 | close | 1065 | 0.10 | 101.826 | 101.764 | 103.004 | 6.87 | 11138.84 |
2964 | 2008.04.02 02:27 | close | 1064 | 0.10 | 101.826 | 101.764 | 103.004 | 0.00 | 11138.84 |
2965 | 2008.04.02 22:05 | buy | 1068 | 0.10 | 102.306 | 101.726 | 103.556 | |
2966 | 2008.04.02 22:27 | modify | 1068 | 0.10 | 102.306 | 102.316 | 103.556 | |
2967 | 2008.04.02 22:31 | s/l | 1068 | 0.10 | 102.316 | 102.316 | 103.556 | 0.98 | 11139.82 |
2968 | 2008.04.07 21:50 | buy | 1069 | 0.10 | 102.476 | 101.896 | 103.726 | |
2969 | 2008.04.08 01:36 | close | 1069 | 0.10 | 102.469 | 101.896 | 103.726 | -0.27 | 11139.54 |
2970 | 2008.04.08 02:10 | sell | 1070 | 0.10 | 102.570 | 103.130 | 101.320 | |
2971 | 2008.04.08 02:10 | sell | 1071 | 0.10 | 102.579 | 103.150 | 101.320 | |
2972 | 2008.04.08 02:30 | modify | 1071 | 0.10 | 102.579 | 102.565 | 101.325 | |
2973 | 2008.04.08 02:30 | modify | 1070 | 0.10 | 102.570 | 102.565 | 101.325 | |
2974 | 2008.04.08 02:34 | s/l | 1070 | 0.10 | 102.565 | 102.565 | 101.325 | 0.49 | 11140.03 |
2975 | 2008.04.08 02:34 | s/l | 1071 | 0.10 | 102.565 | 102.565 | 101.325 | 1.37 | 11141.40 |
2976 | 2008.04.14 00:05 | sell | 1072 | 0.10 | 101.380 | 101.940 | 100.130 | |
2977 | 2008.04.14 00:05 | sell | 1073 | 0.10 | 101.385 | 101.960 | 100.130 | |
2978 | 2008.04.14 00:05 | sell | 1074 | 0.10 | 101.389 | 101.980 | 100.130 | |
2979 | 2008.04.14 00:21 | modify | 1074 | 0.10 | 101.389 | 101.375 | 100.135 | |
2980 | 2008.04.14 00:21 | modify | 1073 | 0.10 | 101.385 | 101.375 | 100.135 | |
2981 | 2008.04.14 00:21 | modify | 1072 | 0.10 | 101.380 | 101.375 | 100.135 | |
2982 | 2008.04.14 00:26 | close | 1074 | 0.10 | 101.278 | 101.375 | 100.135 | 10.96 | 11152.36 |
2983 | 2008.04.14 00:26 | close | 1073 | 0.10 | 101.278 | 101.375 | 100.135 | 10.56 | 11162.92 |
2984 | 2008.04.14 00:26 | close | 1072 | 0.10 | 101.278 | 101.375 | 100.135 | 10.07 | 11172.99 |
2985 | 2008.04.24 00:00 | buy | 1075 | 0.10 | 103.386 | 102.806 | 104.636 | |
2986 | 2008.04.24 00:15 | buy | 1076 | 0.10 | 103.346 | 102.846 | 104.596 | |
2987 | 2008.04.24 00:30 | modify | 1076 | 0.10 | 103.346 | 103.376 | 104.616 | |
2988 | 2008.04.24 00:30 | modify | 1075 | 0.10 | 103.386 | 103.376 | 104.616 | |
2989 | 2008.04.24 00:31 | close | 1076 | 0.10 | 103.439 | 103.376 | 104.616 | 8.99 | 11181.98 |
2990 | 2008.04.24 00:31 | close | 1075 | 0.10 | 103.439 | 103.376 | 104.616 | 5.12 | 11187.10 |
2991 | 2008.04.29 01:30 | sell | 1077 | 0.10 | 104.230 | 104.790 | 102.980 | |
2992 | 2008.04.29 01:45 | sell | 1078 | 0.10 | 104.230 | 104.790 | 102.980 | |
2993 | 2008.04.29 02:55 | modify | 1078 | 0.10 | 104.230 | 104.220 | 102.980 | |
2994 | 2008.04.29 02:55 | modify | 1077 | 0.10 | 104.230 | 104.220 | 102.980 | |
2995 | 2008.04.29 02:57 | close | 1078 | 0.10 | 104.126 | 104.220 | 102.980 | 9.99 | 11197.09 |
2996 | 2008.04.29 02:57 | close | 1077 | 0.10 | 104.126 | 104.220 | 102.980 | 9.99 | 11207.08 |
2997 | 2008.04.29 21:45 | sell | 1079 | 0.10 | 103.860 | 104.420 | 102.610 | |
2998 | 2008.04.29 21:50 | sell | 1080 | 0.10 | 103.910 | 104.490 | 102.660 | |
2999 | 2008.04.29 21:55 | sell | 1081 | 0.10 | 103.960 | 104.560 | 102.710 | |
3000 | 2008.04.29 22:10 | sell | 1082 | 0.10 | 103.990 | 104.590 | 102.740 | |
3001 | 2008.04.29 22:45 | sell | 1083 | 0.10 | 103.990 | 104.550 | 102.740 | |
3002 | 2008.04.29 23:00 | sell | 1084 | 0.10 | 104.020 | 104.580 | 102.770 | |
3003 | 2008.04.30 02:15 | close | 1084 | 0.10 | 103.936 | 104.580 | 102.770 | 7.36 | 11214.45 |
3004 | 2008.04.30 02:15 | close | 1083 | 0.10 | 103.936 | 104.550 | 102.740 | 4.48 | 11218.93 |
3005 | 2008.04.30 02:15 | close | 1082 | 0.10 | 103.936 | 104.590 | 102.740 | 4.48 | 11223.41 |
3006 | 2008.04.30 02:15 | close | 1081 | 0.10 | 103.936 | 104.560 | 102.710 | 1.59 | 11225.01 |
3007 | 2008.04.30 02:15 | close | 1080 | 0.10 | 103.936 | 104.490 | 102.660 | -3.22 | 11221.79 |
3008 | 2008.04.30 02:15 | close | 1079 | 0.10 | 103.936 | 104.420 | 102.610 | -8.03 | 11213.77 |
3009 | 2008.04.30 22:00 | buy | 1085 | 0.10 | 103.926 | 103.346 | 105.176 | |
3010 | 2008.04.30 22:00 | buy | 1086 | 0.10 | 103.924 | 103.426 | 105.176 | |
3011 | 2008.04.30 22:07 | modify | 1086 | 0.10 | 103.924 | 103.935 | 105.175 | |
3012 | 2008.04.30 22:07 | modify | 1085 | 0.10 | 103.926 | 103.935 | 105.175 | |
3013 | 2008.04.30 22:07 | close | 1086 | 0.10 | 103.997 | 103.935 | 105.175 | 7.02 | 11220.79 |
3014 | 2008.04.30 22:07 | close | 1085 | 0.10 | 103.997 | 103.935 | 105.175 | 6.83 | 11227.62 |
3015 | 2008.04.30 22:15 | buy | 1087 | 0.10 | 103.826 | 103.246 | 105.076 | |
3016 | 2008.04.30 22:16 | modify | 1087 | 0.10 | 103.826 | 103.836 | 105.076 | |
3017 | 2008.04.30 22:17 | close | 1087 | 0.10 | 103.897 | 103.836 | 105.076 | 6.83 | 11234.45 |
3018 | 2008.05.06 00:25 | sell | 1088 | 0.10 | 104.920 | 105.480 | 103.670 | |
3019 | 2008.05.06 00:40 | sell | 1089 | 0.10 | 104.920 | 105.480 | 103.670 | |
3020 | 2008.05.06 02:23 | modify | 1089 | 0.10 | 104.920 | 104.910 | 103.670 | |
3021 | 2008.05.06 02:23 | modify | 1088 | 0.10 | 104.920 | 104.910 | 103.670 | |
3022 | 2008.05.06 02:25 | s/l | 1088 | 0.10 | 104.910 | 104.910 | 103.670 | 0.96 | 11235.41 |
3023 | 2008.05.06 02:25 | s/l | 1089 | 0.10 | 104.910 | 104.910 | 103.670 | 0.96 | 11236.37 |
3024 | 2008.05.08 02:05 | sell | 1090 | 0.10 | 104.810 | 105.370 | 103.560 | |
3025 | 2008.05.08 02:15 | sell | 1091 | 0.10 | 104.820 | 105.380 | 103.570 | |
3026 | 2008.05.08 02:25 | sell | 1092 | 0.10 | 104.880 | 105.460 | 103.630 | |
3027 | 2008.05.08 03:27 | modify | 1092 | 0.10 | 104.880 | 104.827 | 103.587 | |
3028 | 2008.05.08 03:27 | modify | 1091 | 0.10 | 104.820 | 104.827 | 103.587 | |
3029 | 2008.05.08 03:27 | modify | 1090 | 0.10 | 104.810 | 104.827 | 103.587 | |
3030 | 2008.05.08 03:30 | close | 1092 | 0.10 | 104.736 | 104.827 | 103.587 | 13.75 | 11250.12 |
3031 | 2008.05.08 03:30 | close | 1091 | 0.10 | 104.736 | 104.827 | 103.587 | 8.02 | 11258.14 |
3032 | 2008.05.08 03:30 | close | 1090 | 0.10 | 104.736 | 104.827 | 103.587 | 7.07 | 11265.21 |
3033 | 2008.05.14 22:25 | buy | 1093 | 0.10 | 105.186 | 104.606 | 106.436 | |
3034 | 2008.05.14 22:35 | buy | 1094 | 0.10 | 105.146 | 104.566 | 106.396 | |
3035 | 2008.05.14 22:40 | buy | 1095 | 0.10 | 105.116 | 104.616 | 106.366 | |
3036 | 2008.05.14 22:45 | buy | 1096 | 0.10 | 105.046 | 104.546 | 106.296 | |
3037 | 2008.05.14 23:55 | buy | 1097 | 0.10 | 105.026 | 104.446 | 106.276 | |
3038 | 2008.05.15 00:15 | buy | 1098 | 0.10 | 104.986 | 104.406 | 106.236 | |
3039 | 2008.05.15 01:28 | modify | 1098 | 0.10 | 104.986 | 105.094 | 106.334 | |
3040 | 2008.05.15 01:28 | modify | 1097 | 0.10 | 105.026 | 105.094 | 106.334 | |
3041 | 2008.05.15 01:28 | modify | 1096 | 0.10 | 105.046 | 105.094 | 106.334 | |
3042 | 2008.05.15 01:29 | modify | 1095 | 0.10 | 105.116 | 105.094 | 106.334 | |
3043 | 2008.05.15 01:29 | modify | 1094 | 0.10 | 105.146 | 105.094 | 106.334 | |
3044 | 2008.05.15 01:29 | modify | 1093 | 0.10 | 105.186 | 105.094 | 106.334 | |
3045 | 2008.05.15 01:31 | s/l | 1093 | 0.10 | 105.094 | 105.094 | 106.334 | -7.53 | 11257.67 |
3046 | 2008.05.15 01:31 | s/l | 1094 | 0.10 | 105.094 | 105.094 | 106.334 | -3.73 | 11253.94 |
3047 | 2008.05.15 01:31 | s/l | 1095 | 0.10 | 105.094 | 105.094 | 106.334 | -0.87 | 11253.06 |
3048 | 2008.05.15 01:31 | s/l | 1096 | 0.10 | 105.094 | 105.094 | 106.334 | 5.79 | 11258.85 |
3049 | 2008.05.15 01:31 | s/l | 1097 | 0.10 | 105.094 | 105.094 | 106.334 | 7.69 | 11266.53 |
3050 | 2008.05.15 01:31 | s/l | 1098 | 0.10 | 105.094 | 105.094 | 106.334 | 10.28 | 11276.81 |
3051 | 2008.05.19 01:40 | sell | 1099 | 0.10 | 104.100 | 104.660 | 102.850 | |
3052 | 2008.05.19 01:50 | sell | 1100 | 0.10 | 104.130 | 104.710 | 102.880 | |
3053 | 2008.05.19 04:12 | modify | 1100 | 0.10 | 104.130 | 104.105 | 102.865 | |
3054 | 2008.05.19 04:12 | modify | 1099 | 0.10 | 104.100 | 104.105 | 102.865 | |
3055 | 2008.05.19 04:15 | close | 1100 | 0.10 | 104.056 | 104.105 | 102.865 | 7.11 | 11283.92 |
3056 | 2008.05.19 04:15 | close | 1099 | 0.10 | 104.056 | 104.105 | 102.865 | 4.23 | 11288.15 |
3057 | 2008.05.19 21:30 | buy | 1101 | 0.10 | 104.226 | 103.646 | 105.476 | |
3058 | 2008.05.19 21:30 | buy | 1102 | 0.10 | 104.228 | 103.726 | 105.476 | |
3059 | 2008.05.19 21:31 | modify | 1102 | 0.10 | 104.228 | 104.237 | 105.477 | |
3060 | 2008.05.19 21:31 | modify | 1101 | 0.10 | 104.226 | 104.237 | 105.477 | |
3061 | 2008.05.19 21:32 | close | 1102 | 0.10 | 104.299 | 104.237 | 105.477 | 6.81 | 11294.96 |
3062 | 2008.05.19 21:32 | close | 1101 | 0.10 | 104.299 | 104.237 | 105.477 | 7.00 | 11301.96 |
3063 | 2008.05.19 22:40 | buy | 1103 | 0.10 | 104.206 | 103.626 | 105.456 | |
3064 | 2008.05.19 22:44 | modify | 1103 | 0.10 | 104.206 | 104.216 | 105.456 | |
3065 | 2008.05.19 22:47 | close | 1103 | 0.10 | 104.280 | 104.216 | 105.456 | 7.10 | 11309.06 |
3066 | 2008.05.22 23:30 | buy | 1104 | 0.10 | 104.126 | 103.546 | 105.376 | |
3067 | 2008.05.22 23:55 | buy | 1105 | 0.10 | 104.096 | 103.516 | 105.346 | |
3068 | 2008.05.22 23:55 | buy | 1106 | 0.10 | 104.092 | 103.596 | 105.346 | |
3069 | 2008.05.23 03:41 | modify | 1106 | 0.10 | 104.092 | 104.115 | 105.355 | |
3070 | 2008.05.23 03:41 | modify | 1105 | 0.10 | 104.096 | 104.115 | 105.355 | |
3071 | 2008.05.23 03:41 | modify | 1104 | 0.10 | 104.126 | 104.115 | 105.355 | |
3072 | 2008.05.23 03:45 | close | 1106 | 0.10 | 104.150 | 104.115 | 105.355 | 5.98 | 11315.04 |
3073 | 2008.05.23 03:45 | close | 1105 | 0.10 | 104.150 | 104.115 | 105.355 | 5.59 | 11320.62 |
3074 | 2008.05.23 03:45 | close | 1104 | 0.10 | 104.150 | 104.115 | 105.355 | 2.71 | 11323.33 |
3075 | 2008.05.26 01:30 | sell | 1107 | 0.10 | 103.380 | 103.940 | 102.130 | |
3076 | 2008.05.26 01:50 | sell | 1108 | 0.10 | 103.400 | 103.980 | 102.150 | |
3077 | 2008.05.26 02:03 | modify | 1108 | 0.10 | 103.400 | 103.380 | 102.140 | |
3078 | 2008.05.26 02:03 | modify | 1107 | 0.10 | 103.380 | 103.380 | 102.140 | |
3079 | 2008.05.26 02:07 | close | 1108 | 0.10 | 103.286 | 103.380 | 102.140 | 11.04 | 11334.37 |
3080 | 2008.05.26 02:07 | close | 1107 | 0.10 | 103.286 | 103.380 | 102.140 | 9.10 | 11343.47 |
3081 | 2008.05.26 21:45 | buy | 1109 | 0.10 | 103.396 | 102.816 | 104.646 | |
3082 | 2008.05.26 21:49 | buy | 1110 | 0.10 | 103.396 | 102.896 | 104.646 | |
3083 | 2008.05.26 22:16 | modify | 1110 | 0.10 | 103.396 | 103.406 | 104.646 | |
3084 | 2008.05.26 22:16 | modify | 1109 | 0.10 | 103.396 | 103.406 | 104.646 | |
3085 | 2008.05.26 22:23 | s/l | 1109 | 0.10 | 103.406 | 103.406 | 104.646 | 0.97 | 11344.44 |
3086 | 2008.05.26 22:23 | s/l | 1110 | 0.10 | 103.406 | 103.406 | 104.646 | 0.97 | 11345.41 |
3087 | 2008.05.27 00:15 | buy | 1111 | 0.10 | 103.396 | 102.816 | 104.646 | |
3088 | 2008.05.27 00:15 | buy | 1112 | 0.10 | 103.389 | 102.896 | 104.646 | |
3089 | 2008.05.27 06:13 | close | 1112 | 0.10 | 103.350 | 102.896 | 104.646 | -3.77 | 11341.64 |
3090 | 2008.05.27 06:13 | close | 1111 | 0.10 | 103.350 | 102.816 | 104.646 | -4.45 | 11337.19 |
3091 | 2008.05.29 22:05 | buy | 1113 | 0.10 | 105.496 | 104.916 | 106.746 | |
3092 | 2008.05.29 22:09 | modify | 1113 | 0.10 | 105.496 | 105.506 | 106.746 | |
3093 | 2008.05.29 22:10 | close | 1113 | 0.10 | 105.568 | 105.506 | 106.746 | 6.82 | 11344.01 |
3094 | 2008.06.02 21:30 | sell | 1114 | 0.10 | 104.420 | 104.980 | 103.170 | |
3095 | 2008.06.02 21:42 | modify | 1114 | 0.10 | 104.420 | 104.410 | 103.170 | |
3096 | 2008.06.02 21:53 | s/l | 1114 | 0.10 | 104.410 | 104.410 | 103.170 | 0.96 | 11344.97 |
3097 | 2008.06.02 22:50 | sell | 1115 | 0.10 | 104.520 | 105.080 | 103.270 | |
3098 | 2008.06.02 22:50 | sell | 1116 | 0.10 | 104.523 | 105.100 | 103.270 | |
3099 | 2008.06.02 22:55 | sell | 1117 | 0.10 | 104.570 | 105.170 | 103.320 | |
3100 | 2008.06.02 23:53 | modify | 1117 | 0.10 | 104.570 | 104.528 | 103.288 | |
3101 | 2008.06.02 23:53 | modify | 1116 | 0.10 | 104.523 | 104.528 | 103.288 | |
3102 | 2008.06.02 23:53 | modify | 1115 | 0.10 | 104.520 | 104.528 | 103.288 | |
3103 | 2008.06.02 23:56 | close | 1117 | 0.10 | 104.426 | 104.528 | 103.288 | 13.79 | 11358.76 |
3104 | 2008.06.02 23:56 | close | 1116 | 0.10 | 104.426 | 104.528 | 103.288 | 9.29 | 11368.05 |
3105 | 2008.06.02 23:56 | close | 1115 | 0.10 | 104.426 | 104.528 | 103.288 | 9.00 | 11377.05 |
3106 | 2008.06.09 02:15 | sell | 1118 | 0.10 | 104.810 | 105.370 | 103.560 | |
3107 |