通貨ペア | GBPUSD (Great Britain Pound vs. United States Dollar) | ||||
期間 | 15分足(M15) 2005.01.11 03:30 - 2018.05.11 18:45 (2005.01.01 - 2018.05.12) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Entry_Start_hour=22; Entry_End_hour=3; Magic=100100; TP=8; SL=80; souki_close=true; setting=" - Lot Settings - "; Trailing_Stop=false; Trailing_pips=5; Trailing_pips_plus=2; Trailing_interval=5; boost1=0; Lot=0.1; MM=false; MM_balance_mode=false; Setting_MM_Percent=1; Max_MM_Percent=30; Max_lot_size=1; MaxPosition=3; SpreadLimit=2.5; Slippage=5; Countdown_mode=false; GMT=" === Auto_GMT (3/11 to 11/10:default , 11/11 to 3/10: Auto -1) === "; Summer_GMT_Offset=3; Sihyou_filter=" - Sihyou_filter ( Close 1hour before, No_In limit_hour before ) - "; sihyou1_day=0; sihyou1_hour=0; sihyou1_limit_hour=10; sihyou2_day=0; sihyou2_hour=0; sihyou2_limit_hour=10; sihyou3_day=0; sihyou3_hour=0; sihyou3_limit_hour=10; UK=" - UK_Sityugyo_filter (Every Month third Wednesday (Day 12 to 18) ) - "; UK_Sitsugyo_Filter=true; UK_Sitsugyo_limit_hour=5; US=" - US_Sityugyo_filter (Every Month first friday (Day 1 to 8) ) - "; US_Sitsugyo_Filter=true; US_Sitsugyo_limit_hour=5; FC=" - Friday_Close ( Close the Position, And No_In after that (Every Friday) ) - "; Friday_Close=true; Friday_Close_Hour=26; YS1=" - Youbi_Seigen ( 1:Mon,2:Tue,..5:Friday. No_in_the_Day ) - "; Youbi_Seigen1=0; Youbi_Seigen2=0; Entry_comment="Pips_Miner_EA"; | ||||
テストバー数 | 325724 | モデルティック数 | 196164475 | モデリング品質 | 89.97% |
不整合チャートエラー | 1 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 21376.97 | 総利益 | 60366.63 | 総損失 | -38989.66 |
プロフィットファクタ | 1.55 | 期待利得 | 2.21 | ||
絶対ドローダウン | 58.10 | 最大ドローダウン | 845.32 (4.51%) | 相対ドローダウン | 5.41% (705.77) |
総取引数 | 9679 | 売りポジション(勝率%) | 5140 (85.41%) | 買いポジション(勝率%) | 4539 (83.85%) |
勝率(%) | 8196 (84.68%) | 負率 (%) | 1483 (15.32%) | ||
最大 | 勝トレード | 9.58 | 敗トレード | -83.29 | |
平均 | 勝トレード | 7.37 | 敗トレード | -26.29 | |
最大 | 連勝(金額) | 75 (558.23) | 連敗(金額) | 7 (-40.25) | |
最大 | 連勝(トレード数) | 558.23 (75) | 連敗(トレード数) | -477.36 (6) | |
平均 | 連勝 | 10 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 23:00 | buy | 1 | 0.10 | 1.87675 | 1.86875 | 1.87755 | ||
2 | 2005.01.11 23:00 | t/p | 1 | 0.10 | 1.87755 | 1.86875 | 1.87755 | 8.00 | 10008.00 |
3 | 2005.01.12 01:15 | sell | 2 | 0.10 | 1.87880 | 1.88680 | 1.87800 | ||
4 | 2005.01.12 02:32 | t/p | 2 | 0.10 | 1.87800 | 1.88680 | 1.87800 | 8.00 | 10016.00 |
5 | 2005.01.12 03:15 | buy | 3 | 0.10 | 1.87765 | 1.86965 | 1.87845 | ||
6 | 2005.01.12 03:30 | buy | 4 | 0.10 | 1.87635 | 1.86835 | 1.87715 | ||
7 | 2005.01.12 03:46 | t/p | 4 | 0.10 | 1.87715 | 1.86835 | 1.87715 | 8.00 | 10024.00 |
8 | 2005.01.12 10:00 | close | 3 | 0.10 | 1.87760 | 1.86965 | 1.87845 | -0.50 | 10023.50 |
9 | 2005.01.14 01:45 | buy | 5 | 0.10 | 1.87975 | 1.87175 | 1.88055 | ||
10 | 2005.01.14 01:53 | t/p | 5 | 0.10 | 1.88055 | 1.87175 | 1.88055 | 8.00 | 10031.50 |
11 | 2005.01.17 23:15 | buy | 6 | 0.10 | 1.85995 | 1.85195 | 1.86075 | ||
12 | 2005.01.18 01:45 | buy | 7 | 0.10 | 1.85905 | 1.85105 | 1.85985 | ||
13 | 2005.01.18 02:00 | buy | 8 | 0.10 | 1.85785 | 1.84985 | 1.85865 | ||
14 | 2005.01.18 03:30 | t/p | 8 | 0.10 | 1.85865 | 1.84985 | 1.85865 | 8.00 | 10039.50 |
15 | 2005.01.18 03:31 | t/p | 7 | 0.10 | 1.85985 | 1.85105 | 1.85985 | 8.00 | 10047.50 |
16 | 2005.01.18 03:32 | t/p | 6 | 0.10 | 1.86075 | 1.85195 | 1.86075 | 6.90 | 10054.40 |
17 | 2005.01.18 22:45 | buy | 9 | 0.10 | 1.86625 | 1.85825 | 1.86705 | ||
18 | 2005.01.18 23:00 | buy | 10 | 0.10 | 1.86585 | 1.85785 | 1.86665 | ||
19 | 2005.01.18 23:13 | t/p | 10 | 0.10 | 1.86665 | 1.85785 | 1.86665 | 8.00 | 10062.40 |
20 | 2005.01.18 23:14 | t/p | 9 | 0.10 | 1.86705 | 1.85825 | 1.86705 | 8.00 | 10070.40 |
21 | 2005.01.19 01:15 | buy | 11 | 0.10 | 1.86525 | 1.85725 | 1.86605 | ||
22 | 2005.01.19 01:30 | buy | 12 | 0.10 | 1.86535 | 1.85735 | 1.86615 | ||
23 | 2005.01.19 01:45 | buy | 13 | 0.10 | 1.86485 | 1.85685 | 1.86565 | ||
24 | 2005.01.19 04:07 | t/p | 13 | 0.10 | 1.86565 | 1.85685 | 1.86565 | 8.00 | 10078.40 |
25 | 2005.01.19 04:17 | t/p | 11 | 0.10 | 1.86605 | 1.85725 | 1.86605 | 8.00 | 10086.40 |
26 | 2005.01.19 04:21 | t/p | 12 | 0.10 | 1.86615 | 1.85735 | 1.86615 | 8.00 | 10094.40 |
27 | 2005.01.19 22:00 | buy | 14 | 0.10 | 1.86865 | 1.86065 | 1.86945 | ||
28 | 2005.01.19 23:33 | t/p | 14 | 0.10 | 1.86945 | 1.86065 | 1.86945 | 8.00 | 10102.40 |
29 | 2005.01.19 23:45 | sell | 15 | 0.10 | 1.87110 | 1.87910 | 1.87030 | ||
30 | 2005.01.20 00:23 | t/p | 15 | 0.10 | 1.87030 | 1.87910 | 1.87030 | 9.58 | 10111.99 |
31 | 2005.01.20 02:15 | buy | 16 | 0.10 | 1.86975 | 1.86175 | 1.87055 | ||
32 | 2005.01.20 02:30 | buy | 17 | 0.10 | 1.86955 | 1.86155 | 1.87035 | ||
33 | 2005.01.20 02:45 | buy | 18 | 0.10 | 1.86935 | 1.86135 | 1.87015 | ||
34 | 2005.01.20 02:55 | t/p | 18 | 0.10 | 1.87015 | 1.86135 | 1.87015 | 8.00 | 10119.99 |
35 | 2005.01.20 02:56 | t/p | 17 | 0.10 | 1.87035 | 1.86155 | 1.87035 | 8.00 | 10127.99 |
36 | 2005.01.20 02:58 | t/p | 16 | 0.10 | 1.87055 | 1.86175 | 1.87055 | 8.00 | 10135.99 |
37 | 2005.01.20 23:15 | sell | 19 | 0.10 | 1.87310 | 1.88110 | 1.87230 | ||
38 | 2005.01.20 23:30 | sell | 20 | 0.10 | 1.87320 | 1.88120 | 1.87240 | ||
39 | 2005.01.21 00:07 | t/p | 20 | 0.10 | 1.87240 | 1.88120 | 1.87240 | 8.53 | 10144.51 |
40 | 2005.01.21 00:08 | t/p | 19 | 0.10 | 1.87230 | 1.88110 | 1.87230 | 8.53 | 10153.04 |
41 | 2005.01.21 03:00 | buy | 21 | 0.10 | 1.87025 | 1.86225 | 1.87105 | ||
42 | 2005.01.21 03:15 | buy | 22 | 0.10 | 1.86885 | 1.86085 | 1.86965 | ||
43 | 2005.01.21 07:50 | t/p | 22 | 0.10 | 1.86965 | 1.86085 | 1.86965 | 8.00 | 10161.04 |
44 | 2005.01.21 08:00 | close | 21 | 0.10 | 1.86980 | 1.86225 | 1.87105 | -4.50 | 10156.54 |
45 | 2005.01.24 22:00 | sell | 23 | 0.10 | 1.87870 | 1.88670 | 1.87790 | ||
46 | 2005.01.24 23:15 | sell | 24 | 0.10 | 1.88070 | 1.88870 | 1.87990 | ||
47 | 2005.01.25 00:52 | t/p | 24 | 0.10 | 1.87990 | 1.88870 | 1.87990 | 8.53 | 10165.07 |
48 | 2005.01.25 01:56 | t/p | 23 | 0.10 | 1.87790 | 1.88670 | 1.87790 | 8.53 | 10173.59 |
49 | 2005.01.25 02:30 | buy | 25 | 0.10 | 1.87775 | 1.86975 | 1.87855 | ||
50 | 2005.01.25 02:45 | buy | 26 | 0.10 | 1.87795 | 1.86995 | 1.87875 | ||
51 | 2005.01.25 02:55 | t/p | 25 | 0.10 | 1.87855 | 1.86975 | 1.87855 | 8.00 | 10181.59 |
52 | 2005.01.25 04:00 | t/p | 26 | 0.10 | 1.87875 | 1.86995 | 1.87875 | 8.00 | 10189.59 |
53 | 2005.01.26 03:30 | sell | 27 | 0.10 | 1.86590 | 1.87390 | 1.86510 | ||
54 | 2005.01.26 03:45 | sell | 28 | 0.10 | 1.86630 | 1.87430 | 1.86550 | ||
55 | 2005.01.26 11:00 | close | 27 | 0.10 | 1.86695 | 1.87390 | 1.86510 | -10.50 | 10179.09 |
56 | 2005.01.26 12:32 | s/l | 28 | 0.10 | 1.87430 | 1.87430 | 1.86550 | -80.00 | 10099.09 |
57 | 2005.01.27 03:00 | buy | 29 | 0.10 | 1.88165 | 1.87365 | 1.88245 | ||
58 | 2005.01.27 03:15 | buy | 30 | 0.10 | 1.88165 | 1.87365 | 1.88245 | ||
59 | 2005.01.27 03:30 | buy | 31 | 0.10 | 1.88075 | 1.87275 | 1.88155 | ||
60 | 2005.01.27 04:47 | t/p | 31 | 0.10 | 1.88155 | 1.87275 | 1.88155 | 8.00 | 10107.09 |
61 | 2005.01.27 06:00 | close | 29 | 0.10 | 1.88210 | 1.87365 | 1.88245 | 4.50 | 10111.59 |
62 | 2005.01.27 06:00 | close | 30 | 0.10 | 1.88230 | 1.87365 | 1.88245 | 6.50 | 10118.09 |
63 | 2005.01.27 22:00 | sell | 32 | 0.10 | 1.88840 | 1.89640 | 1.88760 | ||
64 | 2005.01.27 22:25 | t/p | 32 | 0.10 | 1.88760 | 1.89640 | 1.88760 | 8.00 | 10126.09 |
65 | 2005.01.27 23:00 | sell | 33 | 0.10 | 1.88810 | 1.89610 | 1.88730 | ||
66 | 2005.01.28 00:08 | t/p | 33 | 0.10 | 1.88730 | 1.89610 | 1.88730 | 8.53 | 10134.62 |
67 | 2005.01.28 01:15 | sell | 34 | 0.10 | 1.89050 | 1.89850 | 1.88970 | ||
68 | 2005.01.28 01:34 | t/p | 34 | 0.10 | 1.88970 | 1.89850 | 1.88970 | 8.00 | 10142.62 |
69 | 2005.01.28 03:30 | buy | 35 | 0.10 | 1.88855 | 1.88055 | 1.88935 | ||
70 | 2005.01.28 03:45 | buy | 36 | 0.10 | 1.88875 | 1.88075 | 1.88955 | ||
71 | 2005.01.28 04:07 | t/p | 35 | 0.10 | 1.88935 | 1.88055 | 1.88935 | 8.00 | 10150.62 |
72 | 2005.01.28 10:37 | t/p | 36 | 0.10 | 1.88955 | 1.88075 | 1.88955 | 8.00 | 10158.62 |
73 | 2005.02.01 01:30 | sell | 37 | 0.10 | 1.88360 | 1.89160 | 1.88280 | ||
74 | 2005.02.01 02:07 | t/p | 37 | 0.10 | 1.88280 | 1.89160 | 1.88280 | 8.00 | 10166.62 |
75 | 2005.02.01 23:00 | sell | 38 | 0.10 | 1.88380 | 1.89180 | 1.88300 | ||
76 | 2005.02.01 23:08 | t/p | 38 | 0.10 | 1.88300 | 1.89180 | 1.88300 | 8.00 | 10174.62 |
77 | 2005.02.02 01:30 | buy | 39 | 0.10 | 1.88275 | 1.87475 | 1.88355 | ||
78 | 2005.02.02 01:45 | buy | 40 | 0.10 | 1.88255 | 1.87455 | 1.88335 | ||
79 | 2005.02.02 03:22 | t/p | 40 | 0.10 | 1.88335 | 1.87455 | 1.88335 | 8.00 | 10182.62 |
80 | 2005.02.02 03:23 | t/p | 39 | 0.10 | 1.88355 | 1.87475 | 1.88355 | 8.00 | 10190.62 |
81 | 2005.02.02 03:45 | sell | 41 | 0.10 | 1.88430 | 1.89230 | 1.88350 | ||
82 | 2005.02.02 04:11 | t/p | 41 | 0.10 | 1.88350 | 1.89230 | 1.88350 | 8.00 | 10198.62 |
83 | 2005.02.02 22:30 | sell | 42 | 0.10 | 1.88650 | 1.89450 | 1.88570 | ||
84 | 2005.02.02 22:32 | t/p | 42 | 0.10 | 1.88570 | 1.89450 | 1.88570 | 8.00 | 10206.62 |
85 | 2005.02.02 23:00 | sell | 43 | 0.10 | 1.88610 | 1.89410 | 1.88530 | ||
86 | 2005.02.02 23:28 | t/p | 43 | 0.10 | 1.88530 | 1.89410 | 1.88530 | 8.00 | 10214.62 |
87 | 2005.02.03 02:00 | sell | 44 | 0.10 | 1.88630 | 1.89430 | 1.88550 | ||
88 | 2005.02.03 02:28 | t/p | 44 | 0.10 | 1.88550 | 1.89430 | 1.88550 | 8.00 | 10222.62 |
89 | 2005.02.03 02:30 | buy | 45 | 0.10 | 1.88485 | 1.87685 | 1.88565 | ||
90 | 2005.02.03 02:45 | buy | 46 | 0.10 | 1.88415 | 1.87615 | 1.88495 | ||
91 | 2005.02.03 03:15 | buy | 47 | 0.10 | 1.88375 | 1.87575 | 1.88455 | ||
92 | 2005.02.03 03:23 | t/p | 47 | 0.10 | 1.88455 | 1.87575 | 1.88455 | 8.00 | 10230.62 |
93 | 2005.02.03 03:25 | t/p | 46 | 0.10 | 1.88495 | 1.87615 | 1.88495 | 8.00 | 10238.62 |
94 | 2005.02.03 11:00 | close | 45 | 0.10 | 1.88490 | 1.87685 | 1.88565 | 0.50 | 10239.12 |
95 | 2005.02.03 23:30 | sell | 48 | 0.10 | 1.88210 | 1.89010 | 1.88130 | ||
96 | 2005.02.04 00:49 | t/p | 48 | 0.10 | 1.88130 | 1.89010 | 1.88130 | 8.53 | 10247.65 |
97 | 2005.02.04 02:45 | buy | 49 | 0.10 | 1.88125 | 1.87325 | 1.88205 | ||
98 | 2005.02.04 09:00 | close | 49 | 0.10 | 1.88170 | 1.87325 | 1.88205 | 4.50 | 10252.15 |
99 | 2005.02.08 01:45 | buy | 50 | 0.10 | 1.85685 | 1.84885 | 1.85765 | ||
100 | 2005.02.08 02:00 | buy | 51 | 0.10 | 1.85595 | 1.84795 | 1.85675 | ||
101 | 2005.02.08 02:50 | t/p | 51 | 0.10 | 1.85675 | 1.84795 | 1.85675 | 8.00 | 10260.15 |
102 | 2005.02.08 03:03 | t/p | 50 | 0.10 | 1.85765 | 1.84885 | 1.85765 | 8.00 | 10268.15 |
103 | 2005.02.08 03:15 | sell | 52 | 0.10 | 1.85870 | 1.86670 | 1.85790 | ||
104 | 2005.02.08 03:30 | sell | 53 | 0.10 | 1.85880 | 1.86680 | 1.85800 | ||
105 | 2005.02.08 03:45 | sell | 54 | 0.10 | 1.85900 | 1.86700 | 1.85820 | ||
106 | 2005.02.08 04:31 | t/p | 54 | 0.10 | 1.85820 | 1.86700 | 1.85820 | 8.00 | 10276.15 |
107 | 2005.02.08 04:33 | t/p | 53 | 0.10 | 1.85800 | 1.86680 | 1.85800 | 8.00 | 10284.15 |
108 | 2005.02.08 04:33 | t/p | 52 | 0.10 | 1.85790 | 1.86670 | 1.85790 | 8.00 | 10292.15 |
109 | 2005.02.08 22:00 | buy | 55 | 0.10 | 1.85445 | 1.84645 | 1.85525 | ||
110 | 2005.02.08 22:51 | t/p | 55 | 0.10 | 1.85525 | 1.84645 | 1.85525 | 8.00 | 10300.15 |
111 | 2005.02.09 01:45 | buy | 56 | 0.10 | 1.85375 | 1.84575 | 1.85455 | ||
112 | 2005.02.09 02:00 | buy | 57 | 0.10 | 1.85355 | 1.84555 | 1.85435 | ||
113 | 2005.02.09 02:45 | buy | 58 | 0.10 | 1.85365 | 1.84565 | 1.85445 | ||
114 | 2005.02.09 07:43 | t/p | 57 | 0.10 | 1.85435 | 1.84555 | 1.85435 | 8.00 | 10308.15 |
115 | 2005.02.09 07:44 | t/p | 56 | 0.10 | 1.85455 | 1.84575 | 1.85455 | 8.00 | 10316.15 |
116 | 2005.02.09 07:44 | t/p | 58 | 0.10 | 1.85445 | 1.84565 | 1.85445 | 8.00 | 10324.15 |
117 | 2005.02.10 03:15 | sell | 59 | 0.10 | 1.85960 | 1.86760 | 1.85880 | ||
118 | 2005.02.10 03:30 | sell | 60 | 0.10 | 1.86050 | 1.86850 | 1.85970 | ||
119 | 2005.02.10 04:47 | t/p | 60 | 0.10 | 1.85970 | 1.86850 | 1.85970 | 8.00 | 10332.15 |
120 | 2005.02.10 11:15 | close | 59 | 0.10 | 1.86015 | 1.86760 | 1.85880 | -5.50 | 10326.65 |
121 | 2005.02.11 03:00 | buy | 61 | 0.10 | 1.86795 | 1.85995 | 1.86875 | ||
122 | 2005.02.11 09:49 | t/p | 61 | 0.10 | 1.86875 | 1.85995 | 1.86875 | 8.00 | 10334.65 |
123 | 2005.02.14 22:15 | buy | 62 | 0.10 | 1.88855 | 1.88055 | 1.88935 | ||
124 | 2005.02.14 22:30 | buy | 63 | 0.10 | 1.88855 | 1.88055 | 1.88935 | ||
125 | 2005.02.14 22:40 | t/p | 62 | 0.10 | 1.88935 | 1.88055 | 1.88935 | 8.00 | 10342.65 |
126 | 2005.02.14 22:40 | t/p | 63 | 0.10 | 1.88935 | 1.88055 | 1.88935 | 8.00 | 10350.65 |
127 | 2005.02.14 23:15 | buy | 64 | 0.10 | 1.88755 | 1.87955 | 1.88835 | ||
128 | 2005.02.14 23:30 | buy | 65 | 0.10 | 1.88755 | 1.87955 | 1.88835 | ||
129 | 2005.02.15 00:23 | t/p | 64 | 0.10 | 1.88835 | 1.87955 | 1.88835 | 6.90 | 10357.55 |
130 | 2005.02.15 00:23 | t/p | 65 | 0.10 | 1.88835 | 1.87955 | 1.88835 | 6.90 | 10364.46 |
131 | 2005.02.15 02:00 | buy | 66 | 0.10 | 1.88735 | 1.87935 | 1.88815 | ||
132 | 2005.02.15 03:45 | buy | 67 | 0.10 | 1.88665 | 1.87865 | 1.88745 | ||
133 | 2005.02.15 09:28 | t/p | 67 | 0.10 | 1.88745 | 1.87865 | 1.88745 | 8.00 | 10372.46 |
134 | 2005.02.15 09:29 | t/p | 66 | 0.10 | 1.88815 | 1.87935 | 1.88815 | 8.00 | 10380.46 |
135 | 2005.02.15 22:45 | sell | 68 | 0.10 | 1.89440 | 1.90240 | 1.89360 | ||
136 | 2005.02.16 03:09 | t/p | 68 | 0.10 | 1.89360 | 1.90240 | 1.89360 | 8.53 | 10388.98 |
137 | 2005.02.16 03:15 | buy | 69 | 0.10 | 1.89355 | 1.88555 | 1.89435 | ||
138 | 2005.02.16 06:03 | t/p | 69 | 0.10 | 1.89435 | 1.88555 | 1.89435 | 8.00 | 10396.98 |
139 | 2005.02.16 22:00 | sell | 70 | 0.10 | 1.88660 | 1.89460 | 1.88580 | ||
140 | 2005.02.16 22:19 | t/p | 70 | 0.10 | 1.88580 | 1.89460 | 1.88580 | 8.00 | 10404.98 |
141 | 2005.02.17 02:45 | buy | 71 | 0.10 | 1.88395 | 1.87595 | 1.88475 | ||
142 | 2005.02.17 03:05 | t/p | 71 | 0.10 | 1.88475 | 1.87595 | 1.88475 | 8.00 | 10412.98 |
143 | 2005.02.17 03:15 | buy | 72 | 0.10 | 1.88415 | 1.87615 | 1.88495 | ||
144 | 2005.02.17 05:05 | t/p | 72 | 0.10 | 1.88495 | 1.87615 | 1.88495 | 8.00 | 10420.98 |
145 | 2005.02.17 22:15 | sell | 73 | 0.10 | 1.89530 | 1.90330 | 1.89450 | ||
146 | 2005.02.17 22:40 | t/p | 73 | 0.10 | 1.89450 | 1.90330 | 1.89450 | 8.00 | 10428.98 |
147 | 2005.02.18 02:30 | buy | 74 | 0.10 | 1.89425 | 1.88625 | 1.89505 | ||
148 | 2005.02.18 03:45 | buy | 75 | 0.10 | 1.89275 | 1.88475 | 1.89355 | ||
149 | 2005.02.18 06:48 | t/p | 75 | 0.10 | 1.89355 | 1.88475 | 1.89355 | 8.00 | 10436.98 |
150 | 2005.02.18 10:48 | t/p | 74 | 0.10 | 1.89505 | 1.88625 | 1.89505 | 8.00 | 10444.98 |
151 | 2005.02.21 22:00 | sell | 76 | 0.10 | 1.89800 | 1.90600 | 1.89720 | ||
152 | 2005.02.21 22:45 | t/p | 76 | 0.10 | 1.89720 | 1.90600 | 1.89720 | 8.00 | 10452.98 |
153 | 2005.02.21 23:30 | buy | 77 | 0.10 | 1.89635 | 1.88835 | 1.89715 | ||
154 | 2005.02.22 01:45 | buy | 78 | 0.10 | 1.89615 | 1.88815 | 1.89695 | ||
155 | 2005.02.22 02:00 | buy | 79 | 0.10 | 1.89605 | 1.88805 | 1.89685 | ||
156 | 2005.02.22 05:03 | t/p | 79 | 0.10 | 1.89685 | 1.88805 | 1.89685 | 8.00 | 10460.98 |
157 | 2005.02.22 05:14 | t/p | 78 | 0.10 | 1.89695 | 1.88815 | 1.89695 | 8.00 | 10468.98 |
158 | 2005.02.22 05:15 | close | 77 | 0.10 | 1.89700 | 1.88835 | 1.89715 | 5.40 | 10474.39 |
159 | 2005.02.22 22:00 | sell | 80 | 0.10 | 1.90970 | 1.91770 | 1.90890 | ||
160 | 2005.02.22 22:15 | sell | 81 | 0.10 | 1.90990 | 1.91790 | 1.90910 | ||
161 | 2005.02.22 22:45 | sell | 82 | 0.10 | 1.91110 | 1.91910 | 1.91030 | ||
162 | 2005.02.23 01:40 | t/p | 82 | 0.10 | 1.91030 | 1.91910 | 1.91030 | 8.53 | 10482.92 |
163 | 2005.02.23 03:36 | t/p | 81 | 0.10 | 1.90910 | 1.91790 | 1.90910 | 8.53 | 10491.44 |
164 | 2005.02.23 03:41 | t/p | 80 | 0.10 | 1.90890 | 1.91770 | 1.90890 | 8.53 | 10499.97 |
165 | 2005.02.24 01:15 | buy | 83 | 0.10 | 1.90825 | 1.90025 | 1.90905 | ||
166 | 2005.02.24 01:30 | buy | 84 | 0.10 | 1.90705 | 1.89905 | 1.90785 | ||
167 | 2005.02.24 02:15 | buy | 85 | 0.10 | 1.90715 | 1.89915 | 1.90795 | ||
168 | 2005.02.24 04:25 | t/p | 84 | 0.10 | 1.90785 | 1.89905 | 1.90785 | 8.00 | 10507.97 |
169 | 2005.02.24 05:16 | t/p | 85 | 0.10 | 1.90795 | 1.89915 | 1.90795 | 8.00 | 10515.97 |
170 | 2005.02.24 05:23 | t/p | 83 | 0.10 | 1.90905 | 1.90025 | 1.90905 | 8.00 | 10523.97 |
171 | 2005.02.25 01:45 | buy | 86 | 0.10 | 1.90935 | 1.90135 | 1.91015 | ||
172 | 2005.02.25 02:00 | buy | 87 | 0.10 | 1.90875 | 1.90075 | 1.90955 | ||
173 | 2005.02.25 02:15 | buy | 88 | 0.10 | 1.90865 | 1.90065 | 1.90945 | ||
174 | 2005.02.25 03:13 | t/p | 88 | 0.10 | 1.90945 | 1.90065 | 1.90945 | 8.00 | 10531.97 |
175 | 2005.02.25 03:49 | t/p | 87 | 0.10 | 1.90955 | 1.90075 | 1.90955 | 8.00 | 10539.97 |
176 | 2005.02.25 03:54 | t/p | 86 | 0.10 | 1.91015 | 1.90135 | 1.91015 | 8.00 | 10547.97 |
177 | 2005.02.28 22:30 | buy | 89 | 0.10 | 1.92235 | 1.91435 | 1.92315 | ||
178 | 2005.02.28 22:53 | t/p | 89 | 0.10 | 1.92315 | 1.91435 | 1.92315 | 8.00 | 10555.97 |
179 | 2005.03.01 01:15 | buy | 90 | 0.10 | 1.92105 | 1.91305 | 1.92185 | ||
180 | 2005.03.01 01:30 | buy | 91 | 0.10 | 1.92095 | 1.91295 | 1.92175 | ||
181 | 2005.03.01 01:45 | buy | 92 | 0.10 | 1.92085 | 1.91285 | 1.92165 | ||
182 | 2005.03.01 12:00 | close | 90 | 0.10 | 1.92033 | 1.91305 | 1.92185 | -7.20 | 10548.77 |
183 | 2005.03.01 12:00 | close | 91 | 0.10 | 1.92044 | 1.91295 | 1.92175 | -5.10 | 10543.67 |
184 | 2005.03.01 12:00 | close | 92 | 0.10 | 1.92041 | 1.91285 | 1.92165 | -4.40 | 10539.27 |
185 | 2005.03.01 22:45 | sell | 93 | 0.10 | 1.92010 | 1.92810 | 1.91930 | ||
186 | 2005.03.02 02:27 | t/p | 93 | 0.10 | 1.91930 | 1.92810 | 1.91930 | 8.53 | 10547.80 |
187 | 2005.03.02 02:30 | buy | 94 | 0.10 | 1.91865 | 1.91065 | 1.91945 | ||
188 | 2005.03.02 03:13 | t/p | 94 | 0.10 | 1.91945 | 1.91065 | 1.91945 | 8.00 | 10555.80 |
189 | 2005.03.02 23:00 | sell | 95 | 0.10 | 1.91290 | 1.92090 | 1.91210 | ||
190 | 2005.03.03 01:15 | sell | 96 | 0.10 | 1.91370 | 1.92170 | 1.91290 | ||
191 | 2005.03.03 02:36 | t/p | 96 | 0.10 | 1.91290 | 1.92170 | 1.91290 | 8.00 | 10563.80 |
192 | 2005.03.03 04:15 | t/p | 95 | 0.10 | 1.91210 | 1.92090 | 1.91210 | 9.58 | 10573.38 |
193 | 2005.03.03 22:15 | buy | 97 | 0.10 | 1.90625 | 1.89825 | 1.90705 | ||
194 | 2005.03.03 22:30 | buy | 98 | 0.10 | 1.90605 | 1.89805 | 1.90685 | ||
195 | 2005.03.03 22:42 | t/p | 98 | 0.10 | 1.90685 | 1.89805 | 1.90685 | 8.00 | 10581.38 |
196 | 2005.03.03 22:43 | t/p | 97 | 0.10 | 1.90705 | 1.89825 | 1.90705 | 8.00 | 10589.38 |
197 | 2005.03.04 01:30 | buy | 99 | 0.10 | 1.90615 | 1.89815 | 1.90695 | ||
198 | 2005.03.04 01:45 | buy | 100 | 0.10 | 1.90625 | 1.89825 | 1.90705 | ||
199 | 2005.03.04 02:00 | buy | 101 | 0.10 | 1.90625 | 1.89825 | 1.90705 | ||
200 | 2005.03.04 03:04 | t/p | 99 | 0.10 | 1.90695 | 1.89815 | 1.90695 | 8.00 | 10597.38 |
201 | 2005.03.04 03:35 | t/p | 100 | 0.10 | 1.90705 | 1.89825 | 1.90705 | 8.00 | 10605.38 |
202 | 2005.03.04 03:35 | t/p | 101 | 0.10 | 1.90705 | 1.89825 | 1.90705 | 8.00 | 10613.38 |
203 | 2005.03.07 22:00 | buy | 102 | 0.10 | 1.91435 | 1.90635 | 1.91515 | ||
204 | 2005.03.07 22:15 | buy | 103 | 0.10 | 1.91415 | 1.90615 | 1.91495 | ||
205 | 2005.03.07 22:30 | buy | 104 | 0.10 | 1.91405 | 1.90605 | 1.91485 | ||
206 | 2005.03.08 01:14 | t/p | 104 | 0.10 | 1.91485 | 1.90605 | 1.91485 | 6.90 | 10620.28 |
207 | 2005.03.08 01:14 | t/p | 103 | 0.10 | 1.91495 | 1.90615 | 1.91495 | 6.90 | 10627.19 |
208 | 2005.03.08 01:18 | t/p | 102 | 0.10 | 1.91515 | 1.90635 | 1.91515 | 6.90 | 10634.09 |
209 | 2005.03.08 01:45 | sell | 105 | 0.10 | 1.91540 | 1.92340 | 1.91460 | ||
210 | 2005.03.08 02:50 | t/p | 105 | 0.10 | 1.91460 | 1.92340 | 1.91460 | 8.00 | 10642.09 |
211 | 2005.03.09 01:15 | sell | 106 | 0.10 | 1.92930 | 1.93730 | 1.92850 | ||
212 | 2005.03.09 02:16 | t/p | 106 | 0.10 | 1.92850 | 1.93730 | 1.92850 | 8.00 | 10650.09 |
213 | 2005.03.09 23:00 | buy | 107 | 0.10 | 1.92605 | 1.91805 | 1.92685 | ||
214 | 2005.03.09 23:18 | t/p | 107 | 0.10 | 1.92685 | 1.91805 | 1.92685 | 8.00 | 10658.09 |
215 | 2005.03.10 03:00 | buy | 108 | 0.10 | 1.92225 | 1.91425 | 1.92305 | ||
216 | 2005.03.10 03:15 | buy | 109 | 0.10 | 1.92215 | 1.91415 | 1.92295 | ||
217 | 2005.03.10 03:37 | t/p | 109 | 0.10 | 1.92295 | 1.91415 | 1.92295 | 8.00 | 10666.09 |
218 | 2005.03.10 03:54 | t/p | 108 | 0.10 | 1.92305 | 1.91425 | 1.92305 | 8.00 | 10674.09 |
219 | 2005.03.10 22:00 | sell | 110 | 0.10 | 1.92500 | 1.93300 | 1.92420 | ||
220 | 2005.03.10 22:04 | t/p | 110 | 0.10 | 1.92420 | 1.93300 | 1.92420 | 8.00 | 10682.09 |
221 | 2005.03.11 01:45 | buy | 111 | 0.10 | 1.92155 | 1.91355 | 1.92235 | ||
222 | 2005.03.11 02:13 | t/p | 111 | 0.10 | 1.92235 | 1.91355 | 1.92235 | 8.00 | 10690.09 |
223 | 2005.03.11 02:30 | sell | 112 | 0.10 | 1.92320 | 1.93120 | 1.92240 | ||
224 | 2005.03.11 02:45 | sell | 113 | 0.10 | 1.92350 | 1.93150 | 1.92270 | ||
225 | 2005.03.11 03:04 | t/p | 113 | 0.10 | 1.92270 | 1.93150 | 1.92270 | 8.00 | 10698.09 |
226 | 2005.03.11 03:05 | t/p | 112 | 0.10 | 1.92240 | 1.93120 | 1.92240 | 8.00 | 10706.09 |
227 | 2005.03.11 03:30 | buy | 114 | 0.10 | 1.92155 | 1.91355 | 1.92235 | ||
228 | 2005.03.11 04:00 | t/p | 114 | 0.10 | 1.92235 | 1.91355 | 1.92235 | 8.00 | 10714.09 |
229 | 2005.03.14 22:30 | sell | 115 | 0.10 | 1.91360 | 1.92160 | 1.91280 | ||
230 | 2005.03.14 22:45 | sell | 116 | 0.10 | 1.91380 | 1.92180 | 1.91300 | ||
231 | 2005.03.14 23:15 | sell | 117 | 0.10 | 1.91470 | 1.92270 | 1.91390 | ||
232 | 2005.03.14 23:44 | t/p | 117 | 0.10 | 1.91390 | 1.92270 | 1.91390 | 8.00 | 10722.09 |
233 | 2005.03.15 01:27 | t/p | 116 | 0.10 | 1.91300 | 1.92180 | 1.91300 | 8.53 | 10730.62 |
234 | 2005.03.15 01:31 | t/p | 115 | 0.10 | 1.91280 | 1.92160 | 1.91280 | 8.53 | 10739.14 |
235 | 2005.03.15 01:45 | buy | 118 | 0.10 | 1.91275 | 1.90475 | 1.91355 | ||
236 | 2005.03.15 03:03 | t/p | 118 | 0.10 | 1.91355 | 1.90475 | 1.91355 | 8.00 | 10747.14 |
237 | 2005.03.15 03:30 | buy | 119 | 0.10 | 1.91185 | 1.90385 | 1.91265 | ||
238 | 2005.03.15 03:30 | t/p | 119 | 0.10 | 1.91265 | 1.90385 | 1.91265 | 8.00 | 10755.14 |
239 | 2005.03.15 22:45 | buy | 120 | 0.10 | 1.91305 | 1.90505 | 1.91385 | ||
240 | 2005.03.15 23:00 | buy | 121 | 0.10 | 1.91245 | 1.90445 | 1.91325 | ||
241 | 2005.03.15 23:15 | buy | 122 | 0.10 | 1.91235 | 1.90435 | 1.91315 | ||
242 | 2005.03.16 03:36 | t/p | 122 | 0.10 | 1.91315 | 1.90435 | 1.91315 | 6.90 | 10762.05 |
243 | 2005.03.16 03:39 | t/p | 121 | 0.10 | 1.91325 | 1.90445 | 1.91325 | 6.90 | 10768.95 |
244 | 2005.03.16 07:45 | close | 120 | 0.10 | 1.91340 | 1.90505 | 1.91385 | 2.40 | 10771.36 |
245 | 2005.03.16 22:00 | sell | 123 | 0.10 | 1.92690 | 1.93490 | 1.92610 | ||
246 | 2005.03.16 22:23 | t/p | 123 | 0.10 | 1.92610 | 1.93490 | 1.92610 | 8.00 | 10779.36 |
247 | 2005.03.18 03:30 | buy | 124 | 0.10 | 1.92405 | 1.91605 | 1.92485 | ||
248 | 2005.03.18 03:45 | buy | 125 | 0.10 | 1.92345 | 1.91545 | 1.92425 | ||
249 | 2005.03.18 11:55 | s/l | 124 | 0.10 | 1.91605 | 1.91605 | 1.92485 | -80.00 | 10699.36 |
250 | 2005.03.18 11:56 | s/l | 125 | 0.10 | 1.91545 | 1.91545 | 1.92425 | -80.00 | 10619.36 |
251 | 2005.03.21 22:00 | sell | 126 | 0.10 | 1.89820 | 1.90620 | 1.89740 | ||
252 | 2005.03.21 22:27 | t/p | 126 | 0.10 | 1.89740 | 1.90620 | 1.89740 | 8.00 | 10627.36 |
253 | 2005.03.21 23:30 | sell | 127 | 0.10 | 1.89890 | 1.90690 | 1.89810 | ||
254 | 2005.03.22 00:12 | t/p | 127 | 0.10 | 1.89810 | 1.90690 | 1.89810 | 8.53 | 10635.88 |
255 | 2005.03.22 02:30 | buy | 128 | 0.10 | 1.89555 | 1.88755 | 1.89635 | ||
256 | 2005.03.22 02:45 | buy | 129 | 0.10 | 1.89535 | 1.88735 | 1.89615 | ||
257 | 2005.03.22 03:00 | buy | 130 | 0.10 | 1.89585 | 1.88785 | 1.89665 | ||
258 | 2005.03.22 04:22 | t/p | 129 | 0.10 | 1.89615 | 1.88735 | 1.89615 | 8.00 | 10643.88 |
259 | 2005.03.22 04:29 | t/p | 128 | 0.10 | 1.89635 | 1.88755 | 1.89635 | 8.00 | 10651.88 |
260 | 2005.03.22 04:45 | t/p | 130 | 0.10 | 1.89665 | 1.88785 | 1.89665 | 8.00 | 10659.88 |
261 | 2005.03.22 22:15 | buy | 131 | 0.10 | 1.89815 | 1.89015 | 1.89895 | ||
262 | 2005.03.22 22:17 | t/p | 131 | 0.10 | 1.89895 | 1.89015 | 1.89895 | 8.00 | 10667.88 |
263 | 2005.03.22 22:30 | buy | 132 | 0.10 | 1.89165 | 1.88365 | 1.89245 | ||
264 | 2005.03.22 22:30 | t/p | 132 | 0.10 | 1.89245 | 1.88365 | 1.89245 | 8.00 | 10675.88 |
265 | 2005.03.22 22:45 | buy | 133 | 0.10 | 1.89095 | 1.88295 | 1.89175 | ||
266 | 2005.03.22 23:00 | buy | 134 | 0.10 | 1.88425 | 1.87625 | 1.88505 | ||
267 | 2005.03.22 23:05 | s/l | 133 | 0.10 | 1.88295 | 1.88295 | 1.89175 | -80.00 | 10595.88 |
268 | 2005.03.22 23:25 | t/p | 134 | 0.10 | 1.88505 | 1.87625 | 1.88505 | 8.00 | 10603.88 |
269 | 2005.03.24 02:15 | sell | 135 | 0.10 | 1.87060 | 1.87860 | 1.86980 | ||
270 | 2005.03.24 03:17 | t/p | 135 | 0.10 | 1.86980 | 1.87860 | 1.86980 | 8.00 | 10611.88 |
271 | 2005.03.24 22:15 | buy | 136 | 0.10 | 1.86885 | 1.86085 | 1.86965 | ||
272 | 2005.03.24 22:43 | t/p | 136 | 0.10 | 1.86965 | 1.86085 | 1.86965 | 8.00 | 10619.88 |
273 | 2005.03.25 02:15 | buy | 137 | 0.10 | 1.86855 | 1.86055 | 1.86935 | ||
274 | 2005.03.25 02:30 | buy | 138 | 0.10 | 1.86825 | 1.86025 | 1.86905 | ||
275 | 2005.03.25 02:45 | buy | 139 | 0.10 | 1.86795 | 1.85995 | 1.86875 | ||
276 | 2005.03.25 03:38 | t/p | 139 | 0.10 | 1.86875 | 1.85995 | 1.86875 | 8.00 | 10627.88 |
277 | 2005.03.25 07:10 | t/p | 138 | 0.10 | 1.86905 | 1.86025 | 1.86905 | 8.00 | 10635.88 |
278 | 2005.03.25 07:30 | close | 137 | 0.10 | 1.86920 | 1.86055 | 1.86935 | 6.50 | 10642.38 |
279 | 2005.03.29 01:00 | sell | 140 | 0.10 | 1.86660 | 1.87460 | 1.86580 | ||
280 | 2005.03.29 01:22 | t/p | 140 | 0.10 | 1.86580 | 1.87460 | 1.86580 | 8.00 | 10650.38 |
281 | 2005.03.29 03:30 | sell | 141 | 0.10 | 1.86700 | 1.87500 | 1.86620 | ||
282 | 2005.03.29 15:38 | s/l | 141 | 0.10 | 1.87500 | 1.87500 | 1.86620 | -80.00 | 10570.38 |
283 | 2005.03.29 22:15 | sell | 142 | 0.10 | 1.87540 | 1.88340 | 1.87460 | ||
284 | 2005.03.29 22:45 | sell | 143 | 0.10 | 1.87620 | 1.88420 | 1.87540 | ||
285 | 2005.03.29 22:49 | t/p | 143 | 0.10 | 1.87540 | 1.88420 | 1.87540 | 8.00 | 10578.38 |
286 | 2005.03.29 23:12 | t/p | 142 | 0.10 | 1.87460 | 1.88340 | 1.87460 | 8.00 | 10586.38 |
287 | 2005.03.29 23:15 | buy | 144 | 0.10 | 1.87435 | 1.86635 | 1.87515 | ||
288 | 2005.03.30 01:00 | buy | 145 | 0.10 | 1.87395 | 1.86595 | 1.87475 | ||
289 | 2005.03.30 01:06 | t/p | 145 | 0.10 | 1.87475 | 1.86595 | 1.87475 | 8.00 | 10594.38 |
290 | 2005.03.30 01:06 | t/p | 144 | 0.10 | 1.87515 | 1.86635 | 1.87515 | 6.90 | 10601.29 |
291 | 2005.03.30 01:45 | sell | 146 | 0.10 | 1.87540 | 1.88340 | 1.87460 | ||
292 | 2005.03.30 02:15 | t/p | 146 | 0.10 | 1.87460 | 1.88340 | 1.87460 | 8.00 | 10609.29 |
293 | 2005.03.30 22:15 | buy | 147 | 0.10 | 1.87935 | 1.87135 | 1.88015 | ||
294 | 2005.03.31 02:00 | buy | 148 | 0.10 | 1.87665 | 1.86865 | 1.87745 | ||
295 | 2005.03.31 02:12 | t/p | 148 | 0.10 | 1.87745 | 1.86865 | 1.87745 | 8.00 | 10617.29 |
296 | 2005.03.31 03:21 | t/p | 147 | 0.10 | 1.88015 | 1.87135 | 1.88015 | 4.71 | 10622.00 |
297 | 2005.03.31 22:00 | buy | 149 | 0.10 | 1.88785 | 1.87985 | 1.88865 | ||
298 | 2005.03.31 22:39 | t/p | 149 | 0.10 | 1.88865 | 1.87985 | 1.88865 | 8.00 | 10630.00 |
299 | 2005.04.01 02:00 | buy | 150 | 0.10 | 1.88925 | 1.88125 | 1.89005 | ||
300 | 2005.04.01 02:30 | buy | 151 | 0.10 | 1.88895 | 1.88095 | 1.88975 | ||
301 | 2005.04.01 02:43 | t/p | 151 | 0.10 | 1.88975 | 1.88095 | 1.88975 | 8.00 | 10638.00 |
302 | 2005.04.01 03:00 | buy | 152 | 0.10 | 1.88735 | 1.87935 | 1.88815 | ||
303 | 2005.04.01 03:25 | t/p | 152 | 0.10 | 1.88815 | 1.87935 | 1.88815 | 8.00 | 10646.00 |
304 | 2005.04.01 08:45 | close | 150 | 0.10 | 1.88740 | 1.88125 | 1.89005 | -18.50 | 10627.50 |
305 | 2005.04.04 22:00 | sell | 153 | 0.10 | 1.87570 | 1.88370 | 1.87490 | ||
306 | 2005.04.04 22:30 | sell | 154 | 0.10 | 1.87570 | 1.88370 | 1.87490 | ||
307 | 2005.04.04 23:50 | t/p | 153 | 0.10 | 1.87490 | 1.88370 | 1.87490 | 8.00 | 10635.50 |
308 | 2005.04.04 23:50 | t/p | 154 | 0.10 | 1.87490 | 1.88370 | 1.87490 | 8.00 | 10643.50 |
309 | 2005.04.05 01:30 | sell | 155 | 0.10 | 1.87620 | 1.88420 | 1.87540 | ||
310 | 2005.04.05 01:45 | sell | 156 | 0.10 | 1.87630 | 1.88430 | 1.87550 | ||
311 | 2005.04.05 02:15 | sell | 157 | 0.10 | 1.87630 | 1.88430 | 1.87550 | ||
312 | 2005.04.05 04:06 | t/p | 156 | 0.10 | 1.87550 | 1.88430 | 1.87550 | 8.00 | 10651.50 |
313 | 2005.04.05 04:06 | t/p | 157 | 0.10 | 1.87550 | 1.88430 | 1.87550 | 8.00 | 10659.50 |
314 | 2005.04.05 04:06 | t/p | 155 | 0.10 | 1.87540 | 1.88420 | 1.87540 | 8.00 | 10667.50 |
315 | 2005.04.06 22:15 | buy | 158 | 0.10 | 1.88015 | 1.87215 | 1.88095 | ||
316 | 2005.04.06 22:30 | buy | 159 | 0.10 | 1.87925 | 1.87125 | 1.88005 | ||
317 | 2005.04.06 23:15 | buy | 160 | 0.10 | 1.87935 | 1.87135 | 1.88015 | ||
318 | 2005.04.06 23:50 | t/p | 159 | 0.10 | 1.88005 | 1.87125 | 1.88005 | 8.00 | 10675.50 |
319 | 2005.04.06 23:51 | t/p | 160 | 0.10 | 1.88015 | 1.87135 | 1.88015 | 8.00 | 10683.50 |
320 | 2005.04.07 01:45 | buy | 161 | 0.10 | 1.87905 | 1.87105 | 1.87985 | ||
321 | 2005.04.07 02:00 | buy | 162 | 0.10 | 1.87925 | 1.87125 | 1.88005 | ||
322 | 2005.04.07 02:23 | t/p | 161 | 0.10 | 1.87985 | 1.87105 | 1.87985 | 8.00 | 10691.50 |
323 | 2005.04.07 04:11 | t/p | 162 | 0.10 | 1.88005 | 1.87125 | 1.88005 | 8.00 | 10699.50 |
324 | 2005.04.07 04:45 | close | 158 | 0.10 | 1.88050 | 1.87215 | 1.88095 | 0.21 | 10699.71 |
325 | 2005.04.07 22:00 | buy | 163 | 0.10 | 1.86905 | 1.86105 | 1.86985 | ||
326 | 2005.04.07 23:36 | t/p | 163 | 0.10 | 1.86985 | 1.86105 | 1.86985 | 8.00 | 10707.71 |
327 | 2005.04.08 01:00 | sell | 164 | 0.10 | 1.87070 | 1.87870 | 1.86990 | ||
328 | 2005.04.08 01:15 | t/p | 164 | 0.10 | 1.86990 | 1.87870 | 1.86990 | 8.00 | 10715.71 |
329 | 2005.04.08 02:15 | sell | 165 | 0.10 | 1.87090 | 1.87890 | 1.87010 | ||
330 | 2005.04.08 02:58 | t/p | 165 | 0.10 | 1.87010 | 1.87890 | 1.87010 | 8.00 | 10723.71 |
331 | 2005.04.08 03:00 | buy | 166 | 0.10 | 1.86945 | 1.86145 | 1.87025 | ||
332 | 2005.04.08 03:15 | buy | 167 | 0.10 | 1.86895 | 1.86095 | 1.86975 | ||
333 | 2005.04.08 03:45 | buy | 168 | 0.10 | 1.86815 | 1.86015 | 1.86895 | ||
334 | 2005.04.08 04:10 | t/p | 168 | 0.10 | 1.86895 | 1.86015 | 1.86895 | 8.00 | 10731.71 |
335 | 2005.04.08 05:11 | t/p | 167 | 0.10 | 1.86975 | 1.86095 | 1.86975 | 8.00 | 10739.71 |
336 | 2005.04.08 12:43 | t/p | 166 | 0.10 | 1.87025 | 1.86145 | 1.87025 | 8.00 | 10747.71 |
337 | 2005.04.11 02:00 | buy | 169 | 0.10 | 1.88265 | 1.87465 | 1.88345 | ||
338 | 2005.04.11 02:15 | buy | 170 | 0.10 | 1.88215 | 1.87415 | 1.88295 | ||
339 | 2005.04.11 02:30 | buy | 171 | 0.10 | 1.88205 | 1.87405 | 1.88285 | ||
340 | 2005.04.11 03:01 | t/p | 170 | 0.10 | 1.88295 | 1.87415 | 1.88295 | 8.00 | 10755.71 |
341 | 2005.04.11 03:01 | t/p | 171 | 0.10 | 1.88285 | 1.87405 | 1.88285 | 8.00 | 10763.71 |
342 | 2005.04.11 05:38 | t/p | 169 | 0.10 | 1.88345 | 1.87465 | 1.88345 | 8.00 | 10771.71 |
343 | 2005.04.11 22:00 | buy | 172 | 0.10 | 1.89095 | 1.88295 | 1.89175 | ||
344 | 2005.04.11 23:15 | buy | 173 | 0.10 | 1.89055 | 1.88255 | 1.89135 | ||
345 | 2005.04.12 01:30 | buy | 174 | 0.10 | 1.88965 | 1.88165 | 1.89045 | ||
346 | 2005.04.12 02:03 | t/p | 174 | 0.10 | 1.89045 | 1.88165 | 1.89045 | 8.00 | 10779.71 |
347 | 2005.04.12 02:32 | t/p | 173 | 0.10 | 1.89135 | 1.88255 | 1.89135 | 6.90 | 10786.61 |
348 | 2005.04.12 03:00 | close | 172 | 0.10 | 1.89150 | 1.88295 | 1.89175 | 4.40 | 10791.02 |
349 | 2005.04.12 22:00 | sell | 175 | 0.10 | 1.89090 | 1.89890 | 1.89010 | ||
350 | 2005.04.12 22:30 | sell | 176 | 0.10 | 1.89070 | 1.89870 | 1.88990 | ||
351 | 2005.04.12 22:45 | sell | 177 | 0.10 | 1.89110 | 1.89910 | 1.89030 | ||
352 | 2005.04.13 01:41 | t/p | 177 | 0.10 | 1.89030 | 1.89910 | 1.89030 | 8.53 | 10799.55 |
353 | 2005.04.13 02:48 | t/p | 175 | 0.10 | 1.89010 | 1.89890 | 1.89010 | 8.53 | 10808.07 |
354 | 2005.04.13 02:52 | t/p | 176 | 0.10 | 1.88990 | 1.89870 | 1.88990 | 8.53 | 10816.60 |
355 | 2005.04.14 02:15 | buy | 178 | 0.10 | 1.89365 | 1.88565 | 1.89445 | ||
356 | 2005.04.14 09:37 | s/l | 178 | 0.10 | 1.88565 | 1.88565 | 1.89445 | -80.00 | 10736.60 |
357 | 2005.04.14 22:00 | sell | 179 | 0.10 | 1.88120 | 1.88920 | 1.88040 | ||
358 | 2005.04.14 22:15 | sell | 180 | 0.10 | 1.88110 | 1.88910 | 1.88030 | ||
359 | 2005.04.14 22:30 | sell | 181 | 0.10 | 1.88160 | 1.88960 | 1.88080 | ||
360 | 2005.04.14 23:43 | t/p | 181 | 0.10 | 1.88080 | 1.88960 | 1.88080 | 8.00 | 10744.60 |
361 | 2005.04.15 00:33 | t/p | 179 | 0.10 | 1.88040 | 1.88920 | 1.88040 | 8.53 | 10753.13 |
362 | 2005.04.15 00:33 | t/p | 180 | 0.10 | 1.88030 | 1.88910 | 1.88030 | 8.53 | 10761.65 |
363 | 2005.04.15 02:45 | sell | 182 | 0.10 | 1.88080 | 1.88880 | 1.88000 | ||
364 | 2005.04.15 05:01 | t/p | 182 | 0.10 | 1.88000 | 1.88880 | 1.88000 | 8.00 | 10769.65 |
365 | 2005.04.18 02:00 | sell | 183 | 0.10 | 1.89370 | 1.90170 | 1.89290 | ||
366 | 2005.04.18 02:15 | sell | 184 | 0.10 | 1.89370 | 1.90170 | 1.89290 | ||
367 | 2005.04.18 02:30 | sell | 185 | 0.10 | 1.89360 | 1.90160 | 1.89280 | ||
368 | 2005.04.18 03:15 | t/p | 183 | 0.10 | 1.89290 | 1.90170 | 1.89290 | 8.00 | 10777.65 |
369 | 2005.04.18 03:15 | t/p | 184 | 0.10 | 1.89290 | 1.90170 | 1.89290 | 8.00 | 10785.65 |
370 | 2005.04.18 03:15 | t/p | 185 | 0.10 | 1.89280 | 1.90160 | 1.89280 | 8.00 | 10793.65 |
371 | 2005.04.18 23:00 | buy | 186 | 0.10 | 1.90305 | 1.89505 | 1.90385 | ||
372 | 2005.04.18 23:54 | t/p | 186 | 0.10 | 1.90385 | 1.89505 | 1.90385 | 8.00 | 10801.65 |
373 | 2005.04.19 01:30 | sell | 187 | 0.10 | 1.90400 | 1.91200 | 1.90320 | ||
374 | 2005.04.19 01:45 | sell | 188 | 0.10 | 1.90400 | 1.91200 | 1.90320 | ||
375 | 2005.04.19 02:30 | t/p | 187 | 0.10 | 1.90320 | 1.91200 | 1.90320 | 8.00 | 10809.65 |
376 | 2005.04.19 02:30 | t/p | 188 | 0.10 | 1.90320 | 1.91200 | 1.90320 | 8.00 | 10817.65 |
377 | 2005.04.19 02:45 | buy | 189 | 0.10 | 1.90155 | 1.89355 | 1.90235 | ||
378 | 2005.04.19 03:00 | buy | 190 | 0.10 | 1.90025 | 1.89225 | 1.90105 | ||
379 | 2005.04.19 03:05 | t/p | 190 | 0.10 | 1.90105 | 1.89225 | 1.90105 | 8.00 | 10825.65 |
380 | 2005.04.19 03:07 | t/p | 189 | 0.10 | 1.90235 | 1.89355 | 1.90235 | 8.00 | 10833.65 |
381 | 2005.04.19 22:00 | sell | 191 | 0.10 | 1.91710 | 1.92510 | 1.91630 | ||
382 | 2005.04.19 22:15 | sell | 192 | 0.10 | 1.91870 | 1.92670 | 1.91790 | ||
383 | 2005.04.19 23:10 | t/p | 192 | 0.10 | 1.91790 | 1.92670 | 1.91790 | 8.00 | 10841.65 |
384 | 2005.04.20 02:57 | t/p | 191 | 0.10 | 1.91630 | 1.92510 | 1.91630 | 8.53 | 10850.18 |
385 | 2005.04.20 22:45 | sell | 193 | 0.10 | 1.92070 | 1.92870 | 1.91990 | ||
386 | 2005.04.20 22:58 | t/p | 193 | 0.10 | 1.91990 | 1.92870 | 1.91990 | 8.00 | 10858.18 |
387 | 2005.04.21 01:15 | buy | 194 | 0.10 | 1.91925 | 1.91125 | 1.92005 | ||
388 | 2005.04.21 01:30 | buy | 195 | 0.10 | 1.91875 | 1.91075 | 1.91955 | ||
389 | 2005.04.21 01:45 | buy | 196 | 0.10 | 1.91835 | 1.91035 | 1.91915 | ||
390 | 2005.04.21 02:36 | t/p | 196 | 0.10 | 1.91915 | 1.91035 | 1.91915 | 8.00 | 10866.18 |
391 | 2005.04.21 02:40 | t/p | 195 | 0.10 | 1.91955 | 1.91075 | 1.91955 | 8.00 | 10874.18 |
392 | 2005.04.21 03:15 | close | 194 | 0.10 | 1.91972 | 1.91125 | 1.92005 | 4.70 | 10878.88 |
393 | 2005.04.21 03:30 | sell | 197 | 0.10 | 1.92090 | 1.92890 | 1.92010 | ||
394 | 2005.04.21 03:32 | t/p | 197 | 0.10 | 1.92010 | 1.92890 | 1.92010 | 8.00 | 10886.88 |
395 | 2005.04.21 23:00 | sell | 198 | 0.10 | 1.90910 | 1.91710 | 1.90830 | ||
396 | 2005.04.21 23:15 | sell | 199 | 0.10 | 1.90930 | 1.91730 | 1.90850 | ||
397 | 2005.04.21 23:30 | sell | 200 | 0.10 | 1.90900 | 1.91700 | 1.90820 | ||
398 | 2005.04.21 23:59 | t/p | 199 | 0.10 | 1.90850 | 1.91730 | 1.90850 | 8.00 | 10894.88 |
399 | 2005.04.22 00:03 | t/p | 198 | 0.10 | 1.90830 | 1.91710 | 1.90830 | 8.53 | 10903.41 |
400 | 2005.04.22 00:04 | t/p | 200 | 0.10 | 1.90820 | 1.91700 | 1.90820 | 8.53 | 10911.94 |
401 | 2005.04.22 01:00 | buy | 201 | 0.10 | 1.90735 | 1.89935 | 1.90815 | ||
402 | 2005.04.22 01:19 | t/p | 201 | 0.10 | 1.90815 | 1.89935 | 1.90815 | 8.00 | 10919.94 |
403 | 2005.04.25 23:15 | sell | 202 | 0.10 | 1.91120 | 1.91920 | 1.91040 | ||
404 | 2005.04.25 23:30 | sell | 203 | 0.10 | 1.91140 | 1.91940 | 1.91060 | ||
405 | 2005.04.25 23:55 | t/p | 203 | 0.10 | 1.91060 | 1.91940 | 1.91060 | 8.00 | 10927.94 |
406 | 2005.04.25 23:55 | t/p | 202 | 0.10 | 1.91040 | 1.91920 | 1.91040 | 8.00 | 10935.94 |
407 | 2005.04.26 22:00 | sell | 204 | 0.10 | 1.90550 | 1.91350 | 1.90470 | ||
408 | 2005.04.26 23:15 | sell | 205 | 0.10 | 1.90570 | 1.91370 | 1.90490 | ||
409 | 2005.04.26 23:30 | sell | 206 | 0.10 | 1.90600 | 1.91400 | 1.90520 | ||
410 | 2005.04.27 01:01 | t/p | 206 | 0.10 | 1.90520 | 1.91400 | 1.90520 | 8.53 | 10944.46 |
411 | 2005.04.27 03:02 | t/p | 205 | 0.10 | 1.90490 | 1.91370 | 1.90490 | 8.53 | 10952.99 |
412 | 2005.04.27 03:08 | t/p | 204 | 0.10 | 1.90470 | 1.91350 | 1.90470 | 8.53 | 10961.52 |
413 | 2005.04.28 01:00 | buy | 207 | 0.10 | 1.90365 | 1.89565 | 1.90445 | ||
414 | 2005.04.28 01:15 | buy | 208 | 0.10 | 1.90295 | 1.89495 | 1.90375 | ||
415 | 2005.04.28 01:45 | buy | 209 | 0.10 | 1.90295 | 1.89495 | 1.90375 | ||
416 | 2005.04.28 02:13 | t/p | 208 | 0.10 | 1.90375 | 1.89495 | 1.90375 | 8.00 | 10969.52 |
417 | 2005.04.28 02:13 | t/p | 209 | 0.10 | 1.90375 | 1.89495 | 1.90375 | 8.00 | 10977.52 |
418 | 2005.04.28 02:54 | t/p | 207 | 0.10 | 1.90445 | 1.89565 | 1.90445 | 8.00 | 10985.52 |
419 | 2005.04.28 03:15 | sell | 210 | 0.10 | 1.90550 | 1.91350 | 1.90470 | ||
420 | 2005.04.28 03:41 | t/p | 210 | 0.10 | 1.90470 | 1.91350 | 1.90470 | 8.00 | 10993.52 |
421 | 2005.04.28 22:30 | buy | 211 | 0.10 | 1.90615 | 1.89815 | 1.90695 | ||
422 | 2005.04.28 23:45 | buy | 212 | 0.10 | 1.90605 | 1.89805 | 1.90685 | ||
423 | 2005.04.29 00:31 | t/p | 212 | 0.10 | 1.90685 | 1.89805 | 1.90685 | 6.90 | 11000.42 |
424 | 2005.04.29 00:31 | t/p | 211 | 0.10 | 1.90695 | 1.89815 | 1.90695 | 6.90 | 11007.33 |
425 | 2005.04.29 01:15 | sell | 213 | 0.10 | 1.90750 | 1.91550 | 1.90670 | ||
426 | 2005.04.29 09:18 | s/l | 213 | 0.10 | 1.91550 | 1.91550 | 1.90670 | -80.00 | 10927.33 |
427 | 2005.05.02 01:45 | buy | 214 | 0.10 | 1.90625 | 1.89825 | 1.90705 | ||
428 | 2005.05.02 02:00 | buy | 215 | 0.10 | 1.90565 | 1.89765 | 1.90645 | ||
429 | 2005.05.02 02:15 | buy | 216 | 0.10 | 1.90505 | 1.89705 | 1.90585 | ||
430 | 2005.05.02 05:17 | t/p | 216 | 0.10 | 1.90585 | 1.89705 | 1.90585 | 8.00 | 10935.33 |
431 | 2005.05.02 06:45 | close | 214 | 0.10 | 1.90590 | 1.89825 | 1.90705 | -3.50 | 10931.83 |
432 | 2005.05.02 06:45 | close | 215 | 0.10 | 1.90595 | 1.89765 | 1.90645 | 3.00 | 10934.83 |
433 | 2005.05.03 01:45 | sell | 217 | 0.10 | 1.89510 | 1.90310 | 1.89430 | ||
434 | 2005.05.03 02:38 | t/p | 217 | 0.10 | 1.89430 | 1.90310 | 1.89430 | 8.00 | 10942.83 |
435 | 2005.05.03 03:00 | buy | 218 | 0.10 | 1.89335 | 1.88535 | 1.89415 | ||
436 | 2005.05.03 09:07 | t/p | 218 | 0.10 | 1.89415 | 1.88535 | 1.89415 | 8.00 | 10950.83 |
437 | 2005.05.04 01:45 | sell | 219 | 0.10 | 1.89270 | 1.90070 | 1.89190 | ||
438 | 2005.05.04 02:00 | sell | 220 | 0.10 | 1.89320 | 1.90120 | 1.89240 | ||
439 | 2005.05.04 03:45 | sell | 221 | 0.10 | 1.89360 | 1.90160 | 1.89280 | ||
440 | 2005.05.04 05:29 | s/l | 219 | 0.10 | 1.90070 | 1.90070 | 1.89190 | -80.00 | 10870.83 |
441 | 2005.05.04 05:32 | s/l | 220 | 0.10 | 1.90120 | 1.90120 | 1.89240 | -80.00 | 10790.83 |
442 | 2005.05.04 05:34 | s/l | 221 | 0.10 | 1.90160 | 1.90160 | 1.89280 | -80.00 | 10710.83 |
443 | 2005.05.04 22:15 | sell | 222 | 0.10 | 1.90190 | 1.90990 | 1.90110 | ||
444 | 2005.05.04 23:30 | sell | 223 | 0.10 | 1.90310 | 1.91110 | 1.90230 | ||
445 | 2005.05.04 23:34 | t/p | 223 | 0.10 | 1.90230 | 1.91110 | 1.90230 | 8.00 | 10718.83 |
446 | 2005.05.05 02:41 | t/p | 222 | 0.10 | 1.90110 | 1.90990 | 1.90110 | 9.58 | 10728.41 |
447 | 2005.05.05 03:00 | buy | 224 | 0.10 | 1.90065 | 1.89265 | 1.90145 | ||
448 | 2005.05.05 03:15 | buy | 225 | 0.10 | 1.90025 | 1.89225 | 1.90105 | ||
449 | 2005.05.05 04:35 | t/p | 225 | 0.10 | 1.90105 | 1.89225 | 1.90105 | 8.00 | 10736.41 |
450 | 2005.05.05 04:40 | t/p | 224 | 0.10 | 1.90145 | 1.89265 | 1.90145 | 8.00 | 10744.41 |
451 | 2005.05.06 01:00 | buy | 226 | 0.10 | 1.90275 | 1.89475 | 1.90355 | ||
452 | 2005.05.06 01:30 | buy | 227 | 0.10 | 1.90255 | 1.89455 | 1.90335 | ||
453 | 2005.05.06 01:45 | buy | 228 | 0.10 | 1.90135 | 1.89335 | 1.90215 | ||
454 | 2005.05.06 02:11 | t/p | 228 | 0.10 | 1.90215 | 1.89335 | 1.90215 | 8.00 | 10752.41 |
455 | 2005.05.06 03:00 | buy | 229 | 0.10 | 1.90025 | 1.89225 | 1.90105 | ||
456 | 2005.05.06 04:09 | t/p | 229 | 0.10 | 1.90105 | 1.89225 | 1.90105 | 8.00 | 10760.41 |
457 | 2005.05.06 15:30 | s/l | 226 | 0.10 | 1.89475 | 1.89475 | 1.90355 | -80.00 | 10680.41 |
458 | 2005.05.06 15:30 | s/l | 227 | 0.10 | 1.89455 | 1.89455 | 1.90335 | -80.00 | 10600.41 |
459 | 2005.05.09 02:00 | buy | 230 | 0.10 | 1.89015 | 1.88215 | 1.89095 | ||
460 | 2005.05.09 02:45 | buy | 231 | 0.10 | 1.88925 | 1.88125 | 1.89005 | ||
461 | 2005.05.09 03:19 | t/p | 231 | 0.10 | 1.89005 | 1.88125 | 1.89005 | 8.00 | 10608.41 |
462 | 2005.05.09 03:44 | t/p | 230 | 0.10 | 1.89095 | 1.88215 | 1.89095 | 8.00 | 10616.41 |
463 | 2005.05.09 22:30 | sell | 232 | 0.10 | 1.88320 | 1.89120 | 1.88240 | ||
464 | 2005.05.09 22:45 | sell | 233 | 0.10 | 1.88350 | 1.89150 | 1.88270 | ||
465 | 2005.05.10 02:12 | t/p | 233 | 0.10 | 1.88270 | 1.89150 | 1.88270 | 8.53 | 10624.94 |
466 | 2005.05.10 02:13 | t/p | 232 | 0.10 | 1.88240 | 1.89120 | 1.88240 | 8.53 | 10633.46 |
467 | 2005.05.10 02:30 | buy | 234 | 0.10 | 1.88255 | 1.87455 | 1.88335 | ||
468 | 2005.05.10 02:45 | buy | 235 | 0.10 | 1.88135 | 1.87335 | 1.88215 | ||
469 | 2005.05.10 03:15 | buy | 236 | 0.10 | 1.88095 | 1.87295 | 1.88175 | ||
470 | 2005.05.10 03:38 | t/p | 236 | 0.10 | 1.88175 | 1.87295 | 1.88175 | 8.00 | 10641.46 |
471 | 2005.05.10 03:42 | t/p | 235 | 0.10 | 1.88215 | 1.87335 | 1.88215 | 8.00 | 10649.46 |
472 | 2005.05.10 05:27 | t/p | 234 | 0.10 | 1.88335 | 1.87455 | 1.88335 | 8.00 | 10657.46 |
473 | 2005.05.10 22:45 | buy | 237 | 0.10 | 1.88165 | 1.87365 | 1.88245 | ||
474 | 2005.05.10 23:30 | buy | 238 | 0.10 | 1.88165 | 1.87365 | 1.88245 | ||
475 | 2005.05.10 23:52 | t/p | 237 | 0.10 | 1.88245 | 1.87365 | 1.88245 | 8.00 | 10665.46 |
476 | 2005.05.10 23:52 | t/p | 238 | 0.10 | 1.88245 | 1.87365 | 1.88245 | 8.00 | 10673.46 |
477 | 2005.05.11 01:45 | sell | 239 | 0.10 | 1.88340 | 1.89140 | 1.88260 | ||
478 | 2005.05.11 02:00 | sell | 240 | 0.10 | 1.88570 | 1.89370 | 1.88490 | ||
479 | 2005.05.11 02:03 | t/p | 240 | 0.10 | 1.88490 | 1.89370 | 1.88490 | 8.00 | 10681.46 |
480 | 2005.05.11 05:38 | t/p | 239 | 0.10 | 1.88260 | 1.89140 | 1.88260 | 8.00 | 10689.46 |
481 | 2005.05.12 02:00 | sell | 241 | 0.10 | 1.87300 | 1.88100 | 1.87220 | ||
482 | 2005.05.12 02:23 | t/p | 241 | 0.10 | 1.87220 | 1.88100 | 1.87220 | 8.00 | 10697.46 |
483 | 2005.05.12 23:00 | sell | 242 | 0.10 | 1.86570 | 1.87370 | 1.86490 | ||
484 | 2005.05.12 23:15 | sell | 243 | 0.10 | 1.86590 | 1.87390 | 1.86510 | ||
485 | 2005.05.12 23:30 | sell | 244 | 0.10 | 1.86570 | 1.87370 | 1.86490 | ||
486 | 2005.05.12 23:38 | t/p | 243 | 0.10 | 1.86510 | 1.87390 | 1.86510 | 8.00 | 10705.46 |
487 | 2005.05.12 23:38 | t/p | 242 | 0.10 | 1.86490 | 1.87370 | 1.86490 | 8.00 | 10713.46 |
488 | 2005.05.12 23:38 | t/p | 244 | 0.10 | 1.86490 | 1.87370 | 1.86490 | 8.00 | 10721.46 |
489 | 2005.05.16 01:45 | buy | 245 | 0.10 | 1.84915 | 1.84115 | 1.84995 | ||
490 | 2005.05.16 02:15 | buy | 246 | 0.10 | 1.84715 | 1.83915 | 1.84795 | ||
491 | 2005.05.16 02:32 | t/p | 246 | 0.10 | 1.84795 | 1.83915 | 1.84795 | 8.00 | 10729.46 |
492 | 2005.05.16 08:45 | close | 245 | 0.10 | 1.84880 | 1.84115 | 1.84995 | -3.50 | 10725.96 |
493 | 2005.05.17 03:15 | buy | 247 | 0.10 | 1.83525 | 1.82725 | 1.83605 | ||
494 | 2005.05.17 03:30 | buy | 248 | 0.10 | 1.83505 | 1.82705 | 1.83585 | ||
495 | 2005.05.17 03:45 | buy | 249 | 0.10 | 1.83485 | 1.82685 | 1.83565 | ||
496 | 2005.05.17 04:40 | t/p | 249 | 0.10 | 1.83565 | 1.82685 | 1.83565 | 8.00 | 10733.96 |
497 | 2005.05.17 04:40 | t/p | 248 | 0.10 | 1.83585 | 1.82705 | 1.83585 | 8.00 | 10741.96 |
498 | 2005.05.17 04:40 | t/p | 247 | 0.10 | 1.83605 | 1.82725 | 1.83605 | 8.00 | 10749.96 |
499 | 2005.05.17 22:00 | buy | 250 | 0.10 | 1.83655 | 1.82855 | 1.83735 | ||
500 | 2005.05.17 22:15 | buy | 251 | 0.10 | 1.83645 | 1.82845 | 1.83725 | ||
501 | 2005.05.17 22:30 | buy | 252 | 0.10 | 1.83635 | 1.82835 | 1.83715 | ||
502 | 2005.05.18 15:45 | close | 250 | 0.10 | 1.83580 | 1.82855 | 1.83735 | -8.60 | 10741.37 |
503 | 2005.05.18 15:45 | close | 251 | 0.10 | 1.83573 | 1.82845 | 1.83725 | -8.30 | 10733.07 |
504 | 2005.05.18 15:45 | close | 252 | 0.10 | 1.83565 | 1.82835 | 1.83715 | -8.10 | 10724.97 |
505 | 2005.05.18 23:00 | sell | 253 | 0.10 | 1.84070 | 1.84870 | 1.83990 | ||
506 | 2005.05.18 23:30 | sell | 254 | 0.10 | 1.84060 | 1.84860 | 1.83980 | ||
507 | 2005.05.19 00:09 | t/p | 253 | 0.10 | 1.83990 | 1.84870 | 1.83990 | 9.58 | 10734.56 |
508 | 2005.05.19 00:11 | t/p | 254 | 0.10 | 1.83980 | 1.84860 | 1.83980 | 9.58 | 10744.14 |
509 | 2005.05.19 22:45 | buy | 255 | 0.10 | 1.83275 | 1.82475 | 1.83355 | ||
510 | 2005.05.19 23:03 | t/p | 255 | 0.10 | 1.83355 | 1.82475 | 1.83355 | 8.00 | 10752.14 |
511 | 2005.05.20 01:45 | buy | 256 | 0.10 | 1.83405 | 1.82605 | 1.83485 | ||
512 | 2005.05.20 02:19 | t/p | 256 | 0.10 | 1.83485 | 1.82605 | 1.83485 | 8.00 | 10760.14 |
513 | 2005.05.24 01:00 | buy | 257 | 0.10 | 1.82905 | 1.82105 | 1.82985 | ||
514 | 2005.05.24 01:13 | t/p | 257 | 0.10 | 1.82985 | 1.82105 | 1.82985 | 8.00 | 10768.14 |
515 | 2005.05.24 02:00 | buy | 258 | 0.10 | 1.82895 | 1.82095 | 1.82975 | ||
516 | 2005.05.24 08:15 | close | 258 | 0.10 | 1.82950 | 1.82095 | 1.82975 | 5.50 | 10773.64 |
517 | 2005.05.24 23:30 | buy | 259 | 0.10 | 1.82715 | 1.81915 | 1.82795 | ||
518 | 2005.05.25 02:45 | buy | 260 | 0.10 | 1.82575 | 1.81775 | 1.82655 | ||
519 | 2005.05.25 03:00 | buy | 261 | 0.10 | 1.82575 | 1.81775 | 1.82655 | ||
520 | 2005.05.25 03:45 | t/p | 260 | 0.10 | 1.82655 | 1.81775 | 1.82655 | 8.00 | 10781.64 |
521 | 2005.05.25 03:45 | t/p | 261 | 0.10 | 1.82655 | 1.81775 | 1.82655 | 8.00 | 10789.64 |
522 | 2005.05.25 04:43 | t/p | 259 | 0.10 | 1.82795 | 1.81915 | 1.82795 | 6.90 | 10796.54 |
523 | 2005.05.25 22:30 | sell | 262 | 0.10 | 1.83180 | 1.83980 | 1.83100 | ||
524 | 2005.05.26 00:02 | t/p | 262 | 0.10 | 1.83100 | 1.83980 | 1.83100 | 9.58 | 10806.12 |
525 | 2005.05.26 01:30 | sell | 263 | 0.10 | 1.83190 | 1.83990 | 1.83110 | ||
526 | 2005.05.26 02:11 | t/p | 263 | 0.10 | 1.83110 | 1.83990 | 1.83110 | 8.00 | 10814.12 |
527 | 2005.05.26 22:00 | sell | 264 | 0.10 | 1.82060 | 1.82860 | 1.81980 | ||
528 | 2005.05.26 23:06 | t/p | 264 | 0.10 | 1.81980 | 1.82860 | 1.81980 | 8.00 | 10822.12 |
529 | 2005.05.27 01:15 | sell | 265 | 0.10 | 1.82050 | 1.82850 | 1.81970 | ||
530 | 2005.05.27 02:30 | sell | 266 | 0.10 | 1.82070 | 1.82870 | 1.81990 | ||
531 | 2005.05.27 03:15 | sell | 267 | 0.10 | 1.82220 | 1.83020 | 1.82140 | ||
532 | 2005.05.27 13:06 | t/p | 267 | 0.10 | 1.82140 | 1.83020 | 1.82140 | 8.00 | 10830.12 |
533 | 2005.05.27 17:00 | close | 265 | 0.10 | 1.82135 | 1.82850 | 1.81970 | -8.50 | 10821.62 |
534 | 2005.05.27 17:00 | close | 266 | 0.10 | 1.82131 | 1.82870 | 1.81990 | -6.10 | 10815.52 |
535 | 2005.05.30 02:30 | buy | 268 | 0.10 | 1.82135 | 1.81335 | 1.82215 | ||
536 | 2005.05.30 02:45 | buy | 269 | 0.10 | 1.82125 | 1.81325 | 1.82205 | ||
537 | 2005.05.30 04:03 | t/p | 269 | 0.10 | 1.82205 | 1.81325 | 1.82205 | 8.00 | 10823.52 |
538 | 2005.05.30 04:03 | t/p | 268 | 0.10 | 1.82215 | 1.81335 | 1.82215 | 8.00 | 10831.52 |
539 | 2005.05.30 22:15 | buy | 270 | 0.10 | 1.82225 | 1.81425 | 1.82305 | ||
540 | 2005.05.30 22:47 | t/p | 270 | 0.10 | 1.82305 | 1.81425 | 1.82305 | 8.00 | 10839.52 |
541 | 2005.05.30 23:15 | sell | 271 | 0.10 | 1.82320 | 1.83120 | 1.82240 | ||
542 | 2005.05.30 23:45 | sell | 272 | 0.10 | 1.82320 | 1.83120 | 1.82240 | ||
543 | 2005.05.31 03:02 | t/p | 271 | 0.10 | 1.82240 | 1.83120 | 1.82240 | 8.53 | 10848.05 |
544 | 2005.05.31 03:02 | t/p | 272 | 0.10 | 1.82240 | 1.83120 | 1.82240 | 8.53 | 10856.58 |
545 | 2005.05.31 03:15 | buy | 273 | 0.10 | 1.82075 | 1.81275 | 1.82155 | ||
546 | 2005.05.31 04:21 | s/l | 273 | 0.10 | 1.81275 | 1.81275 | 1.82155 | -80.00 | 10776.58 |
547 | 2005.05.31 22:00 | buy | 274 | 0.10 | 1.81745 | 1.80945 | 1.81825 | ||
548 | 2005.05.31 22:07 | t/p | 274 | 0.10 | 1.81825 | 1.80945 | 1.81825 | 8.00 | 10784.58 |
549 | 2005.05.31 22:30 | buy | 275 | 0.10 | 1.81655 | 1.80855 | 1.81735 | ||
550 | 2005.05.31 22:45 | buy | 276 | 0.10 | 1.81665 | 1.80865 | 1.81745 | ||
551 | 2005.05.31 23:15 | t/p | 275 | 0.10 | 1.81735 | 1.80855 | 1.81735 | 8.00 | 10792.58 |
552 | 2005.06.01 00:10 | t/p | 276 | 0.10 | 1.81745 | 1.80865 | 1.81745 | 6.90 | 10799.48 |
553 | 2005.06.01 03:15 | sell | 277 | 0.10 | 1.81760 | 1.82560 | 1.81680 | ||
554 | 2005.06.01 03:30 | sell | 278 | 0.10 | 1.81840 | 1.82640 | 1.81760 | ||
555 | 2005.06.01 03:45 | sell | 279 | 0.10 | 1.81930 | 1.82730 | 1.81850 | ||
556 | 2005.06.01 10:55 | t/p | 279 | 0.10 | 1.81850 | 1.82730 | 1.81850 | 8.00 | 10807.48 |
557 | 2005.06.01 11:00 | close | 277 | 0.10 | 1.81805 | 1.82560 | 1.81680 | -4.50 | 10802.98 |
558 | 2005.06.01 11:00 | close | 278 | 0.10 | 1.81796 | 1.82640 | 1.81760 | 4.40 | 10807.38 |
559 | 2005.06.01 22:15 | buy | 280 | 0.10 | 1.81075 | 1.80275 | 1.81155 | ||
560 | 2005.06.01 22:45 | buy | 281 | 0.10 | 1.80875 | 1.80075 | 1.80955 | ||
561 | 2005.06.01 23:00 | buy | 282 | 0.10 | 1.80885 | 1.80085 | 1.80965 | ||
562 | 2005.06.01 23:53 | t/p | 281 | 0.10 | 1.80955 | 1.80075 | 1.80955 | 8.00 | 10815.38 |
563 | 2005.06.02 00:03 | t/p | 282 | 0.10 | 1.80965 | 1.80085 | 1.80965 | 4.71 | 10820.09 |
564 | 2005.06.02 00:18 | t/p | 280 | 0.10 | 1.81155 | 1.80275 | 1.81155 | 4.71 | 10824.80 |
565 | 2005.06.02 01:00 | sell | 283 | 0.10 | 1.81150 | 1.81950 | 1.81070 | ||
566 | 2005.06.02 01:25 | t/p | 283 | 0.10 | 1.81070 | 1.81950 | 1.81070 | 8.00 | 10832.80 |
567 | 2005.06.02 22:15 | buy | 284 | 0.10 | 1.81535 | 1.80735 | 1.81615 | ||
568 | 2005.06.03 03:38 | t/p | 284 | 0.10 | 1.81615 | 1.80735 | 1.81615 | 6.90 | 10839.71 |
569 | 2005.06.03 03:45 | sell | 285 | 0.10 | 1.81700 | 1.82500 | 1.81620 | ||
570 | 2005.06.03 09:13 | t/p | 285 | 0.10 | 1.81620 | 1.82500 | 1.81620 | 8.00 | 10847.71 |
571 | 2005.06.06 01:30 | sell | 286 | 0.10 | 1.81370 | 1.82170 | 1.81290 | ||
572 | 2005.06.06 02:15 | sell | 287 | 0.10 | 1.81370 | 1.82170 | 1.81290 | ||
573 | 2005.06.06 02:50 | t/p | 286 | 0.10 | 1.81290 | 1.82170 | 1.81290 | 8.00 | 10855.71 |
574 | 2005.06.06 02:50 | t/p | 287 | 0.10 | 1.81290 | 1.82170 | 1.81290 | 8.00 | 10863.71 |
575 | 2005.06.06 23:15 | buy | 288 | 0.10 | 1.82355 | 1.81555 | 1.82435 | ||
576 | 2005.06.06 23:56 | t/p | 288 | 0.10 | 1.82435 | 1.81555 | 1.82435 | 8.00 | 10871.71 |
577 | 2005.06.07 02:15 | buy | 289 | 0.10 | 1.82255 | 1.81455 | 1.82335 | ||
578 | 2005.06.07 02:30 | buy | 290 | 0.10 | 1.82175 | 1.81375 | 1.82255 | ||
579 | 2005.06.07 02:57 | t/p | 290 | 0.10 | 1.82255 | 1.81375 | 1.82255 | 8.00 | 10879.71 |
580 | 2005.06.07 03:43 | t/p | 289 | 0.10 | 1.82335 | 1.81455 | 1.82335 | 8.00 | 10887.71 |
581 | 2005.06.08 01:30 | buy | 291 | 0.10 | 1.83435 | 1.82635 | 1.83515 | ||
582 | 2005.06.08 01:45 | buy | 292 | 0.10 | 1.83335 | 1.82535 | 1.83415 | ||
583 | 2005.06.08 02:00 | buy | 293 | 0.10 | 1.83305 | 1.82505 | 1.83385 | ||
584 | 2005.06.08 02:50 | t/p | 293 | 0.10 | 1.83385 | 1.82505 | 1.83385 | 8.00 | 10895.71 |
585 | 2005.06.08 02:58 | t/p | 292 | 0.10 | 1.83415 | 1.82535 | 1.83415 | 8.00 | 10903.71 |
586 | 2005.06.08 03:14 | t/p | 291 | 0.10 | 1.83515 | 1.82635 | 1.83515 | 8.00 | 10911.71 |
587 | 2005.06.08 03:15 | sell | 294 | 0.10 | 1.83530 | 1.84330 | 1.83450 | ||
588 | 2005.06.08 09:06 | t/p | 294 | 0.10 | 1.83450 | 1.84330 | 1.83450 | 8.00 | 10919.71 |
589 | 2005.06.08 23:15 | buy | 295 | 0.10 | 1.82335 | 1.81535 | 1.82415 | ||
590 | 2005.06.09 02:00 | t/p | 295 | 0.10 | 1.82415 | 1.81535 | 1.82415 | 4.71 | 10924.42 |
591 | 2005.06.09 02:00 | sell | 296 | 0.10 | 1.82420 | 1.83220 | 1.82340 | ||
592 | 2005.06.09 02:15 | sell | 297 | 0.10 | 1.82440 | 1.83240 | 1.82360 | ||
593 | 2005.06.09 02:30 | sell | 298 | 0.10 | 1.82440 | 1.83240 | 1.82360 | ||
594 | 2005.06.09 03:00 | close | 296 | 0.10 | 1.82395 | 1.83220 | 1.82340 | 2.50 | 10926.92 |
595 | 2005.06.09 03:15 | sell | 299 | 0.10 | 1.82560 | 1.83360 | 1.82480 | ||
596 | 2005.06.09 08:14 | t/p | 299 | 0.10 | 1.82480 | 1.83360 | 1.82480 | 8.00 | 10934.92 |
597 | 2005.06.09 09:15 | t/p | 297 | 0.10 | 1.82360 | 1.83240 | 1.82360 | 8.00 | 10942.92 |
598 | 2005.06.09 09:15 | t/p | 298 | 0.10 | 1.82360 | 1.83240 | 1.82360 | 8.00 | 10950.92 |
599 | 2005.06.09 23:45 | sell | 300 | 0.10 | 1.82050 | 1.82850 | 1.81970 | ||
600 | 2005.06.10 03:00 | sell | 301 | 0.10 | 1.82140 | 1.82940 | 1.82060 | ||
601 | 2005.06.10 03:15 | sell | 302 | 0.10 | 1.82260 | 1.83060 | 1.82180 | ||
602 | 2005.06.10 03:51 | t/p | 302 | 0.10 | 1.82180 | 1.83060 | 1.82180 | 8.00 | 10958.92 |
603 | 2005.06.10 08:52 | t/p | 301 | 0.10 | 1.82060 | 1.82940 | 1.82060 | 8.00 | 10966.92 |
604 | 2005.06.10 08:56 | t/p | 300 | 0.10 | 1.81970 | 1.82850 | 1.81970 | 8.53 | 10975.45 |
605 | 2005.06.14 02:00 | sell | 303 | 0.10 | 1.80780 | 1.81580 | 1.80700 | ||
606 | 2005.06.14 02:15 | sell | 304 | 0.10 | 1.80770 | 1.81570 | 1.80690 | ||
607 | 2005.06.14 02:19 | t/p | 303 | 0.10 | 1.80700 | 1.81580 | 1.80700 | 8.00 | 10983.45 |
608 | 2005.06.14 02:19 | t/p | 304 | 0.10 | 1.80690 | 1.81570 | 1.80690 | 8.00 | 10991.45 |
609 | 2005.06.14 02:30 | buy | 305 | 0.10 | 1.80585 | 1.79785 | 1.80665 | ||
610 | 2005.06.14 03:00 | buy | 306 | 0.10 | 1.80315 | 1.79515 | 1.80395 | ||
611 | 2005.06.14 03:06 | t/p | 306 | 0.10 | 1.80395 | 1.79515 | 1.80395 | 8.00 | 10999.45 |
612 | 2005.06.14 03:21 | t/p | 305 | 0.10 | 1.80665 | 1.79785 | 1.80665 | 8.00 | 11007.45 |
613 | 2005.06.14 22:30 | buy | 307 | 0.10 | 1.80625 | 1.79825 | 1.80705 | ||
614 | 2005.06.14 22:45 | buy | 308 | 0.10 | 1.80585 | 1.79785 | 1.80665 | ||
615 | 2005.06.14 23:00 | buy | 309 | 0.10 | 1.80575 | 1.79775 | 1.80655 | ||
616 | 2005.06.15 00:34 | t/p | 308 | 0.10 | 1.80665 | 1.79785 | 1.80665 | 6.90 | 11014.35 |
617 | 2005.06.15 00:34 | t/p | 309 | 0.10 | 1.80655 | 1.79775 | 1.80655 | 6.90 | 11021.26 |
618 | 2005.06.15 02:15 | buy | 310 | 0.10 | 1.80545 | 1.79745 | 1.80625 | ||
619 | 2005.06.15 03:00 | t/p | 310 | 0.10 | 1.80625 | 1.79745 | 1.80625 | 8.00 | 11029.26 |
620 | 2005.06.15 03:30 | close | 307 | 0.10 | 1.80670 | 1.79825 | 1.80705 | 3.40 | 11032.66 |
621 | 2005.06.15 22:45 | buy | 311 | 0.10 | 1.82105 | 1.81305 | 1.82185 | ||
622 | 2005.06.15 23:44 | t/p | 311 | 0.10 | 1.82185 | 1.81305 | 1.82185 | 8.00 | 11040.66 |
623 | 2005.06.16 01:00 | sell | 312 | 0.10 | 1.82290 | 1.83090 | 1.82210 | ||
624 | 2005.06.16 01:15 | sell | 313 | 0.10 | 1.82280 | 1.83080 | 1.82200 | ||
625 | 2005.06.16 01:45 | sell | 314 | 0.10 | 1.82290 | 1.83090 | 1.82210 | ||
626 | 2005.06.16 02:36 | t/p | 312 | 0.10 | 1.82210 | 1.83090 | 1.82210 | 8.00 | 11048.66 |
627 | 2005.06.16 02:36 | t/p | 314 | 0.10 | 1.82210 | 1.83090 | 1.82210 | 8.00 | 11056.66 |
628 | 2005.06.16 02:38 | t/p | 313 | 0.10 | 1.82200 | 1.83080 | 1.82200 | 8.00 | 11064.66 |
629 | 2005.06.16 03:15 | buy | 315 | 0.10 | 1.81985 | 1.81185 | 1.82065 | ||
630 | 2005.06.16 09:30 | close | 315 | 0.10 | 1.82050 | 1.81185 | 1.82065 | 6.50 | 11071.16 |
631 | 2005.06.17 03:00 | buy | 316 | 0.10 | 1.82005 | 1.81205 | 1.82085 | ||
632 | 2005.06.17 03:15 | t/p | 316 | 0.10 | 1.82085 | 1.81205 | 1.82085 | 8.00 | 11079.16 |
633 | 2005.06.20 01:00 | buy | 317 | 0.10 | 1.82395 | 1.81595 | 1.82475 | ||
634 | 2005.06.20 01:15 | buy | 318 | 0.10 | 1.82385 | 1.81585 | 1.82465 | ||
635 | 2005.06.20 01:30 | buy | 319 | 0.10 | 1.82395 | 1.81595 | 1.82475 | ||
636 | 2005.06.20 01:53 | t/p | 318 | 0.10 | 1.82465 | 1.81585 | 1.82465 | 8.00 | 11087.16 |
637 | 2005.06.20 02:00 | buy | 320 | 0.10 | 1.82375 | 1.81575 | 1.82455 | ||
638 | 2005.06.20 02:02 | t/p | 320 | 0.10 | 1.82455 | 1.81575 | 1.82455 | 8.00 | 11095.16 |
639 | 2005.06.20 02:15 | buy | 321 | 0.10 | 1.82425 | 1.81625 | 1.82505 | ||
640 | 2005.06.20 02:23 | t/p | 317 | 0.10 | 1.82475 | 1.81595 | 1.82475 | 8.00 | 11103.16 |
641 | 2005.06.20 02:23 | t/p | 319 | 0.10 | 1.82475 | 1.81595 | 1.82475 | 8.00 | 11111.16 |
642 | 2005.06.20 02:25 | t/p | 321 | 0.10 | 1.82505 | 1.81625 | 1.82505 | 8.00 | 11119.16 |
643 | 2005.06.20 23:30 | sell | 322 | 0.10 | 1.82400 | 1.83200 | 1.82320 | ||
644 | 2005.06.20 23:45 | sell | 323 | 0.10 | 1.82420 | 1.83220 | 1.82340 | ||
645 | 2005.06.21 00:11 | t/p | 323 | 0.10 | 1.82340 | 1.83220 | 1.82340 | 8.53 | 11127.69 |
646 | 2005.06.21 01:50 | t/p | 322 | 0.10 | 1.82320 | 1.83200 | 1.82320 | 8.53 | 11136.21 |
647 | 2005.06.21 02:00 | buy | 324 | 0.10 | 1.82255 | 1.81455 | 1.82335 | ||
648 | 2005.06.21 02:15 | buy | 325 | 0.10 | 1.82255 | 1.81455 | 1.82335 | ||
649 | 2005.06.21 02:30 | buy | 326 | 0.10 | 1.82155 | 1.81355 | 1.82235 | ||
650 | 2005.06.21 02:36 | t/p | 326 | 0.10 | 1.82235 | 1.81355 | 1.82235 | 8.00 | 11144.21 |
651 | 2005.06.21 02:45 | buy | 327 | 0.10 | 1.82155 | 1.81355 | 1.82235 | ||
652 | 2005.06.21 04:50 | t/p | 327 | 0.10 | 1.82235 | 1.81355 | 1.82235 | 8.00 | 11152.21 |
653 | 2005.06.21 05:30 | close | 324 | 0.10 | 1.82320 | 1.81455 | 1.82335 | 6.50 | 11158.71 |
654 | 2005.06.21 06:58 | t/p | 325 | 0.10 | 1.82335 | 1.81455 | 1.82335 | 8.00 | 11166.71 |
655 | 2005.06.21 22:00 | sell | 328 | 0.10 | 1.82930 | 1.83730 | 1.82850 | ||
656 | 2005.06.22 00:28 | t/p | 328 | 0.10 | 1.82850 | 1.83730 | 1.82850 | 8.53 | 11175.24 |
657 | 2005.06.22 01:45 | buy | 329 | 0.10 | 1.82755 | 1.81955 | 1.82835 | ||
658 | 2005.06.22 02:36 | t/p | 329 | 0.10 | 1.82835 | 1.81955 | 1.82835 | 8.00 | 11183.24 |
659 | 2005.06.24 01:30 | buy | 330 | 0.10 | 1.81455 | 1.80655 | 1.81535 | ||
660 | 2005.06.24 02:23 | t/p | 330 | 0.10 | 1.81535 | 1.80655 | 1.81535 | 8.00 | 11191.24 |
661 | 2005.06.24 02:45 | sell | 331 | 0.10 | 1.81600 | 1.82400 | 1.81520 | ||
662 | 2005.06.24 03:18 | t/p | 331 | 0.10 | 1.81520 | 1.82400 | 1.81520 | 8.00 | 11199.24 |
663 | 2005.06.27 02:45 | sell | 332 | 0.10 | 1.82440 | 1.83240 | 1.82360 | ||
664 | 2005.06.27 02:53 | t/p | 332 | 0.10 | 1.82360 | 1.83240 | 1.82360 | 8.00 | 11207.24 |
665 | 2005.06.27 22:30 | sell | 333 | 0.10 | 1.82850 | 1.83650 | 1.82770 | ||
666 | 2005.06.28 02:08 | t/p | 333 | 0.10 | 1.82770 | 1.83650 | 1.82770 | 8.53 | 11215.77 |
667 | 2005.06.28 02:15 | buy | 334 | 0.10 | 1.82765 | 1.81965 | 1.82845 | ||
668 | 2005.06.28 03:06 | t/p | 334 | 0.10 | 1.82845 | 1.81965 | 1.82845 | 8.00 | 11223.77 |
669 | 2005.06.28 23:00 | buy | 335 | 0.10 | 1.81525 | 1.80725 | 1.81605 | ||
670 | 2005.06.28 23:15 | buy | 336 | 0.10 | 1.81435 | 1.80635 | 1.81515 | ||
671 | 2005.06.28 23:45 | buy | 337 | 0.10 | 1.81455 | 1.80655 | 1.81535 | ||
672 | 2005.06.29 00:13 | t/p | 336 | 0.10 | 1.81515 | 1.80635 | 1.81515 | 6.90 | 11230.67 |
673 | 2005.06.29 00:23 | t/p | 337 | 0.10 | 1.81535 | 1.80655 | 1.81535 | 6.90 | 11237.58 |
674 | 2005.06.29 00:36 | t/p | 335 | 0.10 | 1.81605 | 1.80725 | 1.81605 | 6.90 | 11244.48 |
675 | 2005.06.29 01:30 | sell | 338 | 0.10 | 1.81630 | 1.82430 | 1.81550 | ||
676 | 2005.06.29 01:45 | sell | 339 | 0.10 | 1.81680 | 1.82480 | 1.81600 | ||
677 | 2005.06.29 02:00 | sell | 340 | 0.10 | 1.81680 | 1.82480 | 1.81600 | ||
678 | 2005.06.29 09:15 | close | 338 | 0.10 | 1.81625 | 1.82430 | 1.81550 | 0.50 | 11244.98 |
679 | 2005.06.29 09:15 | close | 339 | 0.10 | 1.81623 | 1.82480 | 1.81600 | 5.70 | 11250.68 |
680 | 2005.06.29 09:15 | close | 340 | 0.10 | 1.81620 | 1.82480 | 1.81600 | 6.00 | 11256.68 |
681 | 2005.06.29 22:00 | buy | 341 | 0.10 | 1.80535 | 1.79735 | 1.80615 | ||
682 | 2005.06.29 22:45 | buy | 342 | 0.10 | 1.80465 | 1.79665 | 1.80545 | ||
683 | 2005.06.29 23:00 | buy | 343 | 0.10 | 1.80445 | 1.79645 | 1.80525 | ||
684 | 2005.06.29 23:33 | t/p | 343 | 0.10 | 1.80525 | 1.79645 | 1.80525 | 8.00 | 11264.68 |
685 | 2005.06.29 23:35 | t/p | 342 | 0.10 | 1.80545 | 1.79665 | 1.80545 | 8.00 | 11272.68 |
686 | 2005.06.29 23:50 | t/p | 341 | 0.10 | 1.80615 | 1.79735 | 1.80615 | 8.00 | 11280.68 |
687 | 2005.07.01 01:00 | buy | 344 | 0.10 | 1.79035 | 1.78235 | 1.79115 | ||
688 | 2005.07.01 01:20 | t/p | 344 | 0.10 | 1.79115 | 1.78235 | 1.79115 | 8.00 | 11288.68 |
689 | 2005.07.01 01:45 | buy | 345 | 0.10 | 1.78995 | 1.78195 | 1.79075 | ||
690 | 2005.07.01 02:07 | t/p | 345 | 0.10 | 1.79075 | 1.78195 | 1.79075 | 8.00 | 11296.68 |
691 | 2005.07.01 03:15 | buy | 346 | 0.10 | 1.78945 | 1.78145 | 1.79025 | ||
692 | 2005.07.01 03:21 | t/p | 346 | 0.10 | 1.79025 | 1.78145 | 1.79025 | 8.00 | 11304.68 |
693 | 2005.07.04 01:00 | buy | 347 | 0.10 | 1.76005 | 1.75205 | 1.76085 | ||
694 | 2005.07.04 01:15 | buy | 348 | 0.10 | 1.75875 | 1.75075 | 1.75955 | ||
695 | 2005.07.04 01:30 | buy | 349 | 0.10 | 1.75835 | 1.75035 | 1.75915 | ||
696 | 2005.07.04 01:42 | t/p | 349 | 0.10 | 1.75915 | 1.75035 | 1.75915 | 8.00 | 11312.68 |
697 | 2005.07.04 01:47 | t/p | 348 | 0.10 | 1.75955 | 1.75075 | 1.75955 | 8.00 | 11320.68 |
698 | 2005.07.04 01:53 | t/p | 347 | 0.10 | 1.76085 | 1.75205 | 1.76085 | 8.00 | 11328.68 |
699 | 2005.07.04 22:00 | buy | 350 | 0.10 | 1.75775 | 1.74975 | 1.75855 | ||
700 | 2005.07.04 22:49 | t/p | 350 | 0.10 | 1.75855 | 1.74975 | 1.75855 | 8.00 | 11336.68 |
701 | 2005.07.04 23:30 | sell | 351 | 0.10 | 1.75850 | 1.76650 | 1.75770 | ||
702 | 2005.07.04 23:45 | sell | 352 | 0.10 | 1.75860 | 1.76660 | 1.75780 | ||
703 | 2005.07.05 00:58 | t/p | 352 | 0.10 | 1.75780 | 1.76660 | 1.75780 | 8.53 | 11345.21 |
704 | 2005.07.05 02:00 | sell | 353 | 0.10 | 1.76000 | 1.76800 | 1.75920 | ||
705 | 2005.07.05 02:30 | sell | 354 | 0.10 | 1.76120 | 1.76920 | 1.76040 | ||
706 | 2005.07.05 04:36 | t/p | 354 | 0.10 | 1.76040 | 1.76920 | 1.76040 | 8.00 | 11353.21 |
707 | 2005.07.05 04:42 | t/p | 353 | 0.10 | 1.75920 | 1.76800 | 1.75920 | 8.00 | 11361.21 |
708 | 2005.07.05 04:45 | close | 351 | 0.10 | 1.75905 | 1.76650 | 1.75770 | -4.97 | 11356.23 |
709 | 2005.07.05 22:15 | sell | 355 | 0.10 | 1.75620 | 1.76420 | 1.75540 | ||
710 | 2005.07.05 22:30 | sell | 356 | 0.10 | 1.75630 | 1.76430 | 1.75550 | ||
711 | 2005.07.05 22:45 | sell | 357 | 0.10 | 1.75670 | 1.76470 | 1.75590 | ||
712 | 2005.07.06 04:30 | close | 355 | 0.10 | 1.75655 | 1.76420 | 1.75540 | -2.97 | 11353.26 |
713 | 2005.07.06 05:00 | close | 356 | 0.10 | 1.75605 | 1.76430 | 1.75550 | 3.03 | 11356.29 |
714 | 2005.07.06 05:00 | close | 357 | 0.10 | 1.75615 | 1.76470 | 1.75590 | 6.03 | 11362.32 |
715 | 2005.07.06 22:00 | buy | 358 | 0.10 | 1.75565 | 1.74765 | 1.75645 | ||
716 | 2005.07.06 22:15 | buy | 359 | 0.10 | 1.75525 | 1.74725 | 1.75605 | ||
717 | 2005.07.06 22:30 | buy | 360 | 0.10 | 1.75475 | 1.74675 | 1.75555 | ||
718 | 2005.07.06 23:11 | t/p | 360 | 0.10 | 1.75555 | 1.74675 | 1.75555 | 8.00 | 11370.32 |
719 | 2005.07.06 23:45 | buy | 361 | 0.10 | 1.75455 | 1.74655 | 1.75535 | ||
720 | 2005.07.07 05:44 | s/l | 358 | 0.10 | 1.74765 | 1.74765 | 1.75645 | -83.29 | 11287.03 |
721 | 2005.07.07 05:44 | s/l | 359 | 0.10 | 1.74725 | 1.74725 | 1.75605 | -83.29 | 11203.74 |
722 | 2005.07.07 11:15 | close | 361 | 0.10 | 1.75260 | 1.74655 | 1.75535 | -22.79 | 11180.95 |
723 | 2005.07.07 23:15 | sell | 362 | 0.10 | 1.74430 | 1.75230 | 1.74350 | ||
724 | 2005.07.07 23:30 | sell | 363 | 0.10 | 1.74420 | 1.75220 | 1.74340 | ||
725 | 2005.07.07 23:45 | sell | 364 | 0.10 | 1.74430 | 1.75230 | 1.74350 | ||
726 | 2005.07.08 00:30 | t/p | 362 | 0.10 | 1.74350 | 1.75230 | 1.74350 | 8.53 | 11189.48 |
727 | 2005.07.08 00:30 | t/p | 364 | 0.10 | 1.74350 | 1.75230 | 1.74350 | 8.53 | 11198.01 |
728 | 2005.07.08 00:30 | t/p | 363 | 0.10 | 1.74340 | 1.75220 | 1.74340 | 8.53 | 11206.53 |
729 | 2005.07.08 01:15 | buy | 365 | 0.10 | 1.74235 | 1.73435 | 1.74315 | ||
730 | 2005.07.08 01:30 | buy | 366 | 0.10 | 1.74245 | 1.73445 | 1.74325 | ||
731 | 2005.07.08 01:45 | buy | 367 | 0.10 | 1.74245 | 1.73445 | 1.74325 | ||
732 | 2005.07.08 02:44 | t/p | 365 | 0.10 | 1.74315 | 1.73435 | 1.74315 | 8.00 | 11214.53 |
733 | 2005.07.08 02:44 | t/p | 366 | 0.10 | 1.74325 | 1.73445 | 1.74325 | 8.00 | 11222.53 |
734 | 2005.07.08 02:44 | t/p | 367 | 0.10 | 1.74325 | 1.73445 | 1.74325 | 8.00 | 11230.53 |
735 | 2005.07.11 02:00 | sell | 368 | 0.10 | 1.73780 | 1.74580 | 1.73700 | ||
736 | 2005.07.11 02:30 | sell | 369 | 0.10 | 1.73850 | 1.74650 | 1.73770 | ||
737 | 2005.07.11 02:57 | t/p | 369 | 0.10 | 1.73770 | 1.74650 | 1.73770 | 8.00 | 11238.53 |
738 | 2005.07.11 11:10 | s/l | 368 | 0.10 | 1.74580 | 1.74580 | 1.73700 | -80.00 | 11158.53 |
739 | 2005.07.11 23:00 | buy | 370 | 0.10 | 1.75665 | 1.74865 | 1.75745 | ||
740 | 2005.07.11 23:55 | t/p | 370 | 0.10 | 1.75745 | 1.74865 | 1.75745 | 8.00 | 11166.53 |
741 | 2005.07.12 01:45 | buy | 371 | 0.10 | 1.75675 | 1.74875 | 1.75755 | ||
742 | 2005.07.12 02:00 | buy | 372 | 0.10 | 1.75655 | 1.74855 | 1.75735 | ||
743 | 2005.07.12 02:08 | t/p | 372 | 0.10 | 1.75735 | 1.74855 | 1.75735 | 8.00 | 11174.53 |
744 | 2005.07.12 02:08 | t/p | 371 | 0.10 | 1.75755 | 1.74875 | 1.75755 | 8.00 | 11182.53 |
745 | 2005.07.12 02:30 | buy | 373 | 0.10 | 1.75645 | 1.74845 | 1.75725 | ||
746 | 2005.07.12 03:00 | buy | 374 | 0.10 | 1.75515 | 1.74715 | 1.75595 | ||
747 | 2005.07.12 03:15 | buy | 375 | 0.10 | 1.75515 | 1.74715 | 1.75595 | ||
748 | 2005.07.12 03:29 | t/p | 374 | 0.10 | 1.75595 | 1.74715 | 1.75595 | 8.00 | 11190.53 |
749 | 2005.07.12 03:29 | t/p | 375 | 0.10 | 1.75595 | 1.74715 | 1.75595 | 8.00 | 11198.53 |
750 | 2005.07.12 04:26 | t/p | 373 | 0.10 | 1.75725 | 1.74845 | 1.75725 | 8.00 | 11206.53 |
751 | 2005.07.12 23:00 | sell | 376 | 0.10 | 1.77810 | 1.78610 | 1.77730 | ||
752 | 2005.07.12 23:45 | sell | 377 | 0.10 | 1.77800 | 1.78600 | 1.77720 | ||
753 | 2005.07.13 01:07 | t/p | 376 | 0.10 | 1.77730 | 1.78610 | 1.77730 | 8.53 | 11215.06 |
754 | 2005.07.13 01:12 | t/p | 377 | 0.10 | 1.77720 | 1.78600 | 1.77720 | 8.53 | 11223.59 |
755 | 2005.07.14 01:30 | buy | 378 | 0.10 | 1.76255 | 1.75455 | 1.76335 | ||
756 | 2005.07.14 01:57 | t/p | 378 | 0.10 | 1.76335 | 1.75455 | 1.76335 | 8.00 | 11231.59 |
757 | 2005.07.14 02:30 | buy | 379 | 0.10 | 1.76165 | 1.75365 | 1.76245 | ||
758 | 2005.07.14 02:45 | buy | 380 | 0.10 | 1.76055 | 1.75255 | 1.76135 | ||
759 | 2005.07.14 03:00 | buy | 381 | 0.10 | 1.76065 | 1.75265 | 1.76145 | ||
760 | 2005.07.14 04:21 | t/p | 380 | 0.10 | 1.76135 | 1.75255 | 1.76135 | 8.00 | 11239.59 |
761 | 2005.07.14 04:21 | t/p | 381 | 0.10 | 1.76145 | 1.75265 | 1.76145 | 8.00 | 11247.59 |
762 | 2005.07.14 04:33 | t/p | 379 | 0.10 | 1.76245 | 1.75365 | 1.76245 | 8.00 | 11255.59 |
763 | 2005.07.14 22:00 | buy | 382 | 0.10 | 1.75495 | 1.74695 | 1.75575 | ||
764 | 2005.07.14 22:05 | t/p | 382 | 0.10 | 1.75575 | 1.74695 | 1.75575 | 8.00 | 11263.59 |
765 | 2005.07.15 01:15 | sell | 383 | 0.10 | 1.75690 | 1.76490 | 1.75610 | ||
766 | 2005.07.15 01:30 | sell | 384 | 0.10 | 1.75730 | 1.76530 | 1.75650 | ||
767 | 2005.07.15 02:00 | sell | 385 | 0.10 | 1.75750 | 1.76550 | 1.75670 | ||
768 | 2005.07.15 02:36 | t/p | 385 | 0.10 | 1.75670 | 1.76550 | 1.75670 | 8.00 | 11271.59 |
769 | 2005.07.15 02:36 | t/p | 384 | 0.10 | 1.75650 | 1.76530 | 1.75650 | 8.00 | 11279.59 |
770 | 2005.07.15 03:45 | sell | 386 | 0.10 | 1.75770 | 1.76570 | 1.75690 | ||
771 | 2005.07.15 15:30 | close | 383 | 0.10 | 1.75828 | 1.76490 | 1.75610 | -13.80 | 11265.79 |
772 | 2005.07.15 15:30 | close | 386 | 0.10 | 1.75819 | 1.76570 | 1.75690 | -4.90 | 11260.89 |
773 | 2005.07.18 22:00 | buy | 387 | 0.10 | 1.74895 | 1.74095 | 1.74975 | ||
774 | 2005.07.18 22:30 | buy | 388 | 0.10 | 1.74845 | 1.74045 | 1.74925 | ||
775 | 2005.07.18 22:45 | buy | 389 | 0.10 | 1.74775 | 1.73975 | 1.74855 | ||
776 | 2005.07.19 00:01 | t/p | 389 | 0.10 | 1.74855 | 1.73975 | 1.74855 | 6.90 | 11267.79 |
777 | 2005.07.19 02:00 | buy | 390 | 0.10 | 1.74695 | 1.73895 | 1.74775 | ||
778 | 2005.07.19 02:29 | t/p | 390 | 0.10 | 1.74775 | 1.73895 | 1.74775 | 8.00 | 11275.79 |
779 | 2005.07.19 06:30 | close | 387 | 0.10 | 1.74800 | 1.74095 | 1.74975 | -10.60 | 11265.19 |
780 | 2005.07.19 06:45 | close | 388 | 0.10 | 1.74800 | 1.74045 | 1.74925 | -5.60 | 11259.60 |
781 | 2005.07.19 22:00 | sell | 391 | 0.10 | 1.74130 | 1.74930 | 1.74050 | ||
782 | 2005.07.19 22:23 | t/p | 391 | 0.10 | 1.74050 | 1.74930 | 1.74050 | 8.00 | 11267.60 |
783 | 2005.07.19 23:15 | buy | 392 | 0.10 | 1.73975 | 1.73175 | 1.74055 | ||
784 | 2005.07.20 01:30 | buy | 393 | 0.10 | 1.73665 | 1.72865 | 1.73745 | ||
785 | 2005.07.20 01:45 | buy | 394 | 0.10 | 1.73705 | 1.72905 | 1.73785 | ||
786 | 2005.07.20 03:04 | t/p | 393 | 0.10 | 1.73745 | 1.72865 | 1.73745 | 8.00 | 11275.60 |
787 | 2005.07.20 03:12 | t/p | 394 | 0.10 | 1.73785 | 1.72905 | 1.73785 | 8.00 | 11283.60 |
788 | 2005.07.20 04:08 | t/p | 392 | 0.10 | 1.74055 | 1.73175 | 1.74055 | 6.90 | 11290.50 |
789 | 2005.07.20 23:45 | buy | 395 | 0.10 | 1.73865 | 1.73065 | 1.73945 | ||
790 | 2005.07.21 00:26 | t/p | 395 | 0.10 | 1.73945 | 1.73065 | 1.73945 | 4.71 | 11295.21 |
791 | 2005.07.21 01:00 | sell | 396 | 0.10 | 1.74040 | 1.74840 | 1.73960 | ||
792 | 2005.07.21 01:45 | sell | 397 | 0.10 | 1.74090 | 1.74890 | 1.74010 | ||
793 | 2005.07.21 02:15 | sell | 398 | 0.10 | 1.74080 | 1.74880 | 1.74000 | ||
794 | 2005.07.21 02:52 | t/p | 397 | 0.10 | 1.74010 | 1.74890 | 1.74010 | 8.00 | 11303.21 |
795 | 2005.07.21 02:57 | t/p | 398 | 0.10 | 1.74000 | 1.74880 | 1.74000 | 8.00 | 11311.21 |
796 | 2005.07.21 03:30 | sell | 399 | 0.10 | 1.74430 | 1.75230 | 1.74350 | ||
797 | 2005.07.21 03:45 | sell | 400 | 0.10 | 1.74490 | 1.75290 | 1.74410 | ||
798 | 2005.07.21 04:05 | s/l | 396 | 0.10 | 1.74840 | 1.74840 | 1.73960 | -80.00 | 11231.21 |
799 | 2005.07.21 05:51 | t/p | 400 | 0.10 | 1.74410 | 1.75290 | 1.74410 | 8.00 | 11239.21 |
800 | 2005.07.21 05:57 | t/p | 399 | 0.10 | 1.74350 | 1.75230 | 1.74350 | 8.00 | 11247.21 |
801 | 2005.07.21 22:30 | buy | 401 | 0.10 | 1.75245 | 1.74445 | 1.75325 | ||
802 | 2005.07.21 22:42 | t/p | 401 | 0.10 | 1.75325 | 1.74445 | 1.75325 | 8.00 | 11255.21 |
803 | 2005.07.21 23:30 | buy | 402 | 0.10 | 1.75225 | 1.74425 | 1.75305 | ||
804 | 2005.07.21 23:45 | buy | 403 | 0.10 | 1.75215 | 1.74415 | 1.75295 | ||
805 | 2005.07.22 00:53 | t/p | 402 | 0.10 | 1.75305 | 1.74425 | 1.75305 | 6.90 | 11262.12 |
806 | 2005.07.22 00:53 | t/p | 403 | 0.10 | 1.75295 | 1.74415 | 1.75295 | 6.90 | 11269.02 |
807 | 2005.07.22 03:00 | sell | 404 | 0.10 | 1.75350 | 1.76150 | 1.75270 | ||
808 | 2005.07.22 03:18 | t/p | 404 | 0.10 | 1.75270 | 1.76150 | 1.75270 | 8.00 | 11277.02 |
809 | 2005.07.25 01:15 | buy | 405 | 0.10 | 1.73675 | 1.72875 | 1.73755 | ||
810 | 2005.07.25 01:30 | buy | 406 | 0.10 | 1.73665 | 1.72865 | 1.73745 | ||
811 | 2005.07.25 02:21 | t/p | 405 | 0.10 | 1.73755 | 1.72875 | 1.73755 | 8.00 | 11285.02 |
812 | 2005.07.25 02:21 | t/p | 406 | 0.10 | 1.73745 | 1.72865 | 1.73745 | 8.00 | 11293.02 |
813 | 2005.07.25 02:45 | sell | 407 | 0.10 | 1.73840 | 1.74640 | 1.73760 | ||
814 | 2005.07.25 03:24 | t/p | 407 | 0.10 | 1.73760 | 1.74640 | 1.73760 | 8.00 | 11301.02 |
815 | 2005.07.25 22:00 | sell | 408 | 0.10 | 1.74660 | 1.75460 | 1.74580 | ||
816 | 2005.07.25 22:15 | sell | 409 | 0.10 | 1.74700 | 1.75500 | 1.74620 | ||
817 | 2005.07.25 22:30 | sell | 410 | 0.10 | 1.74690 | 1.75490 | 1.74610 | ||
818 | 2005.07.25 23:41 | t/p | 409 | 0.10 | 1.74620 | 1.75500 | 1.74620 | 8.00 | 11309.02 |
819 | 2005.07.25 23:50 | t/p | 410 | 0.10 | 1.74610 | 1.75490 | 1.74610 | 8.00 | 11317.02 |
820 | 2005.07.25 23:50 | t/p | 408 | 0.10 | 1.74580 | 1.75460 | 1.74580 | 8.00 | 11325.02 |
821 | 2005.07.26 01:00 | sell | 411 | 0.10 | 1.74700 | 1.75500 | 1.74620 | ||
822 | 2005.07.26 01:27 | t/p | 411 | 0.10 | 1.74620 | 1.75500 | 1.74620 | 8.00 | 11333.02 |
823 | 2005.07.26 02:30 | buy | 412 | 0.10 | 1.74475 | 1.73675 | 1.74555 | ||
824 | 2005.07.26 03:00 | buy | 413 | 0.10 | 1.74375 | 1.73575 | 1.74455 | ||
825 | 2005.07.26 03:15 | buy | 414 | 0.10 | 1.74405 | 1.73605 | 1.74485 | ||
826 | 2005.07.26 03:19 | t/p | 413 | 0.10 | 1.74455 | 1.73575 | 1.74455 | 8.00 | 11341.02 |
827 | 2005.07.26 09:30 | close | 412 | 0.10 | 1.74430 | 1.73675 | 1.74555 | -4.50 | 11336.52 |
828 | 2005.07.26 09:30 | close | 414 | 0.10 | 1.74425 | 1.73605 | 1.74485 | 2.00 | 11338.52 |
829 | 2005.07.26 22:30 | buy | 415 | 0.10 | 1.73955 | 1.73155 | 1.74035 | ||
830 | 2005.07.26 22:45 | buy | 416 | 0.10 | 1.73765 | 1.72965 | 1.73845 | ||
831 | 2005.07.26 22:47 | t/p | 416 | 0.10 | 1.73845 | 1.72965 | 1.73845 | 8.00 | 11346.52 |
832 | 2005.07.27 02:00 | buy | 417 | 0.10 | 1.73675 | 1.72875 | 1.73755 | ||
833 | 2005.07.27 02:49 | t/p | 417 | 0.10 | 1.73755 | 1.72875 | 1.73755 | 8.00 | 11354.52 |
834 | 2005.07.27 11:45 | close | 415 | 0.10 | 1.73900 | 1.73155 | 1.74035 | -6.60 | 11347.93 |
835 | 2005.07.27 23:30 | buy | 418 | 0.10 | 1.74495 | 1.73695 | 1.74575 | ||
836 | 2005.07.27 23:45 | buy | 419 | 0.10 | 1.74395 | 1.73595 | 1.74475 | ||
837 | 2005.07.27 23:57 | t/p | 419 | 0.10 | 1.74475 | 1.73595 | 1.74475 | 8.00 | 11355.93 |
838 | 2005.07.28 01:00 | buy | 420 | 0.10 | 1.74335 | 1.73535 | 1.74415 | ||
839 | 2005.07.28 02:27 | t/p | 420 | 0.10 | 1.74415 | 1.73535 | 1.74415 | 8.00 | 11363.93 |
840 | 2005.07.28 11:45 | close | 418 | 0.10 | 1.74358 | 1.73695 | 1.74575 | -16.99 | 11346.94 |
841 | 2005.07.28 22:45 | buy | 421 | 0.10 | 1.75585 | 1.74785 | 1.75665 | ||
842 | 2005.07.28 23:30 | buy | 422 | 0.10 | 1.75545 | 1.74745 | 1.75625 | ||
843 | 2005.07.29 04:00 | close | 421 | 0.10 | 1.75609 | 1.74785 | 1.75665 | 1.30 | 11348.24 |
844 | 2005.07.29 04:00 | close | 422 | 0.10 | 1.75609 | 1.74745 | 1.75625 | 5.30 | 11353.55 |
845 | 2005.08.01 01:00 | buy | 423 | 0.10 | 1.75585 | 1.74785 | 1.75665 | ||
846 | 2005.08.01 01:15 | buy | 424 | 0.10 | 1.75555 | 1.74755 | 1.75635 | ||
847 | 2005.08.01 01:30 | buy | 425 | 0.10 | 1.75465 | 1.74665 | 1.75545 | ||
848 | 2005.08.01 02:56 | t/p | 425 | 0.10 | 1.75545 | 1.74665 | 1.75545 | 8.00 | 11361.55 |
849 | 2005.08.01 03:24 | t/p | 424 | 0.10 | 1.75635 | 1.74755 | 1.75635 | 8.00 | 11369.55 |
850 | 2005.08.01 03:32 | t/p | 423 | 0.10 | 1.75665 | 1.74785 | 1.75665 | 8.00 | 11377.55 |
851 | 2005.08.01 22:00 | buy | 426 | 0.10 | 1.76935 | 1.76135 | 1.77015 | ||
852 | 2005.08.01 22:15 | buy | 427 | 0.10 | 1.76815 | 1.76015 | 1.76895 | ||
853 | 2005.08.01 22:30 | buy | 428 | 0.10 | 1.76825 | 1.76025 | 1.76905 | ||
854 | 2005.08.02 03:27 | t/p | 427 | 0.10 | 1.76895 | 1.76015 | 1.76895 | 6.90 | 11384.45 |
855 | 2005.08.02 03:27 | t/p | 428 | 0.10 | 1.76905 | 1.76025 | 1.76905 | 6.90 | 11391.35 |
856 | 2005.08.02 04:00 | close | 426 | 0.10 | 1.76900 | 1.76135 | 1.77015 | -4.60 | 11386.76 |
857 | 2005.08.03 02:15 | buy | 429 | 0.10 | 1.77075 | 1.76275 | 1.77155 | ||
858 | 2005.08.03 02:30 | buy | 430 | 0.10 | 1.77075 | 1.76275 | 1.77155 | ||
859 | 2005.08.03 10:15 | close | 429 | 0.10 | 1.76976 | 1.76275 | 1.77155 | -9.90 | 11376.86 |
860 | 2005.08.03 10:15 | close | 430 | 0.10 | 1.76975 | 1.76275 | 1.77155 | -10.00 | 11366.86 |
861 | 2005.08.03 23:00 | buy | 431 | 0.10 | 1.77805 | 1.77005 | 1.77885 | ||
862 | 2005.08.03 23:15 | buy | 432 | 0.10 | 1.77675 | 1.76875 | 1.77755 | ||
863 | 2005.08.03 23:30 | buy | 433 | 0.10 | 1.77675 | 1.76875 | 1.77755 | ||
864 | 2005.08.03 23:56 | t/p | 432 | 0.10 | 1.77755 | 1.76875 | 1.77755 | 8.00 | 11374.86 |
865 | 2005.08.03 23:56 | t/p | 433 | 0.10 | 1.77755 | 1.76875 | 1.77755 | 8.00 | 11382.86 |
866 | 2005.08.04 02:15 | close | 431 | 0.10 | 1.77857 | 1.77005 | 1.77885 | 1.91 | 11384.77 |
867 | 2005.08.05 01:15 | sell | 434 | 0.10 | 1.78060 | 1.78860 | 1.77980 | ||
868 | 2005.08.05 01:30 | sell | 435 | 0.10 | 1.78080 | 1.78880 | 1.78000 | ||
869 | 2005.08.05 01:45 | sell | 436 | 0.10 | 1.78070 | 1.78870 | 1.77990 | ||
870 | 2005.08.05 02:17 | t/p | 435 | 0.10 | 1.78000 | 1.78880 | 1.78000 | 8.00 | 11392.77 |
871 | 2005.08.05 02:17 | t/p | 436 | 0.10 | 1.77990 | 1.78870 | 1.77990 | 8.00 | 11400.77 |
872 | 2005.08.05 02:17 | t/p | 434 | 0.10 | 1.77980 | 1.78860 | 1.77980 | 8.00 | 11408.77 |
873 | 2005.08.08 01:00 | buy | 437 | 0.10 | 1.77625 | 1.76825 | 1.77705 | ||
874 | 2005.08.08 01:15 | buy | 438 | 0.10 | 1.77575 | 1.76775 | 1.77655 | ||
875 | 2005.08.08 01:30 | buy | 439 | 0.10 | 1.77515 | 1.76715 | 1.77595 | ||
876 | 2005.08.08 02:05 | t/p | 439 | 0.10 | 1.77595 | 1.76715 | 1.77595 | 8.00 | 11416.77 |
877 | 2005.08.08 10:00 | close | 437 | 0.10 | 1.77560 | 1.76825 | 1.77705 | -6.50 | 11410.27 |
878 | 2005.08.08 10:00 | close | 438 | 0.10 | 1.77558 | 1.76775 | 1.77655 | -1.70 | 11408.57 |
879 | 2005.08.08 22:15 | buy | 440 | 0.10 | 1.78545 | 1.77745 | 1.78625 | ||
880 | 2005.08.08 23:00 | buy | 441 | 0.10 | 1.78475 | 1.77675 | 1.78555 | ||
881 | 2005.08.08 23:15 | buy | 442 | 0.10 | 1.78405 | 1.77605 | 1.78485 | ||
882 | 2005.08.09 02:07 | t/p | 442 | 0.10 | 1.78485 | 1.77605 | 1.78485 | 6.90 | 11415.47 |
883 | 2005.08.09 02:13 | t/p | 441 | 0.10 | 1.78555 | 1.77675 | 1.78555 | 6.90 | 11422.38 |
884 | 2005.08.09 02:45 | close | 440 | 0.10 | 1.78580 | 1.77745 | 1.78625 | 2.40 | 11424.78 |
885 | 2005.08.09 03:45 | sell | 443 | 0.10 | 1.78610 | 1.79410 | 1.78530 | ||
886 | 2005.08.09 06:11 | t/p | 443 | 0.10 | 1.78530 | 1.79410 | 1.78530 | 8.00 | 11432.78 |
887 | 2005.08.09 23:00 | sell | 444 | 0.10 | 1.78660 | 1.79460 | 1.78580 | ||
888 | 2005.08.09 23:45 | sell | 445 | 0.10 | 1.78720 | 1.79520 | 1.78640 | ||
889 | 2005.08.10 01:00 | sell | 446 | 0.10 | 1.78730 | 1.79530 | 1.78650 | ||
890 | 2005.08.10 02:34 | t/p | 446 | 0.10 | 1.78650 | 1.79530 | 1.78650 | 8.00 | 11440.78 |
891 | 2005.08.10 04:06 | t/p | 445 | 0.10 | 1.78640 | 1.79520 | 1.78640 | 8.53 | 11449.31 |
892 | 2005.08.10 07:45 | close | 444 | 0.10 | 1.78715 | 1.79460 | 1.78580 | -4.97 | 11444.33 |
893 | 2005.08.10 22:00 | sell | 447 | 0.10 | 1.79490 | 1.80290 | 1.79410 | ||
894 | 2005.08.10 22:30 | t/p | 447 | 0.10 | 1.79410 | 1.80290 | 1.79410 | 8.00 | 11452.33 |
895 | 2005.08.11 01:00 | sell | 448 | 0.10 | 1.79640 | 1.80440 | 1.79560 | ||
896 | 2005.08.11 01:35 | t/p | 448 | 0.10 | 1.79560 | 1.80440 | 1.79560 | 8.00 | 11460.33 |
897 | 2005.08.11 02:30 | sell | 449 | 0.10 | 1.79720 | 1.80520 | 1.79640 | ||
898 | 2005.08.11 03:05 | t/p | 449 | 0.10 | 1.79640 | 1.80520 | 1.79640 | 8.00 | 11468.33 |
899 | 2005.08.11 03:45 | sell | 450 | 0.10 | 1.79750 | 1.80550 | 1.79670 | ||
900 | 2005.08.11 09:15 | close | 450 | 0.10 | 1.79685 | 1.80550 | 1.79670 | 6.50 | 11474.83 |
901 | 2005.08.11 22:15 | sell | 451 | 0.10 | 1.80940 | 1.81740 | 1.80860 | ||
902 | 2005.08.11 22:30 | sell | 452 | 0.10 | 1.80950 | 1.81750 | 1.80870 | ||
903 | 2005.08.11 22:45 | sell | 453 | 0.10 | 1.81100 | 1.81900 | 1.81020 | ||
904 | 2005.08.12 03:19 | t/p | 453 | 0.10 | 1.81020 | 1.81900 | 1.81020 | 8.53 | 11483.36 |
905 | 2005.08.12 04:30 | close | 451 | 0.10 | 1.80915 | 1.81740 | 1.80860 | 3.03 | 11486.39 |
906 | 2005.08.12 04:30 | close | 452 | 0.10 | 1.80922 | 1.81750 | 1.80870 | 3.33 | 11489.72 |
907 | 2005.08.15 22:00 | sell | 454 | 0.10 | 1.81170 | 1.81970 | 1.81090 | ||
908 | 2005.08.15 22:17 | t/p | 454 | 0.10 | 1.81090 | 1.81970 | 1.81090 | 8.00 | 11497.72 |
909 | 2005.08.15 22:45 | sell | 455 | 0.10 | 1.81160 | 1.81960 | 1.81080 | ||
910 | 2005.08.15 23:32 | t/p | 455 | 0.10 | 1.81080 | 1.81960 | 1.81080 | 8.00 | 11505.72 |
911 | 2005.08.16 01:15 | buy | 456 | 0.10 | 1.81035 | 1.80235 | 1.81115 | ||
912 | 2005.08.16 01:30 | buy | 457 | 0.10 | 1.80985 | 1.80185 | 1.81065 | ||
913 | 2005.08.16 01:45 | buy | 458 | 0.10 | 1.80975 | 1.80175 | 1.81055 | ||
914 | 2005.08.16 10:00 | close | 456 | 0.10 | 1.80970 | 1.80235 | 1.81115 | -6.50 | 11499.22 |
915 | 2005.08.16 10:00 | close | 457 | 0.10 | 1.80982 | 1.80185 | 1.81065 | -0.30 | 11498.92 |
916 | 2005.08.16 10:00 | close | 458 | 0.10 | 1.80994 | 1.80175 | 1.81055 | 1.90 | 11500.82 |
917 | 2005.08.16 22:15 | sell | 459 | 0.10 | 1.81000 | 1.81800 | 1.80920 | ||
918 | 2005.08.16 22:45 | sell | 460 | 0.10 | 1.81010 | 1.81810 | 1.80930 | ||
919 | 2005.08.17 01:06 | t/p | 460 | 0.10 | 1.80930 | 1.81810 | 1.80930 | 8.53 | 11509.34 |
920 | 2005.08.17 01:09 | t/p | 459 | 0.10 | 1.80920 | 1.81800 | 1.80920 | 8.53 | 11517.87 |
921 | 2005.08.17 01:15 | buy | 461 | 0.10 | 1.80915 | 1.80115 | 1.80995 | ||
922 | 2005.08.17 01:30 | buy | 462 | 0.10 | 1.80885 | 1.80085 | 1.80965 | ||
923 | 2005.08.17 01:45 | buy | 463 | 0.10 | 1.80875 | 1.80075 | 1.80955 | ||
924 | 2005.08.17 02:08 | t/p | 463 | 0.10 | 1.80955 | 1.80075 | 1.80955 | 8.00 | 11525.87 |
925 | 2005.08.17 02:08 | t/p | 462 | 0.10 | 1.80965 | 1.80085 | 1.80965 | 8.00 | 11533.87 |
926 | 2005.08.17 02:18 | t/p | 461 | 0.10 | 1.80995 | 1.80115 | 1.80995 | 8.00 | 11541.87 |
927 | 2005.08.17 03:45 | buy | 464 | 0.10 | 1.80905 | 1.80105 | 1.80985 | ||
928 | 2005.08.17 11:30 | close | 464 | 0.10 | 1.80715 | 1.80105 | 1.80985 | -19.00 | 11522.87 |
929 | 2005.08.17 23:30 | sell | 465 | 0.10 | 1.80640 | 1.81440 | 1.80560 | ||
930 | 2005.08.17 23:35 | t/p | 465 | 0.10 | 1.80560 | 1.81440 | 1.80560 | 8.00 | 11530.87 |
931 | 2005.08.18 02:15 | buy | 466 | 0.10 | 1.80535 | 1.79735 | 1.80615 | ||
932 | 2005.08.18 02:45 | buy | 467 | 0.10 | 1.80325 | 1.79525 | 1.80405 | ||
933 | 2005.08.18 03:13 | t/p | 467 | 0.10 | 1.80405 | 1.79525 | 1.80405 | 8.00 | 11538.87 |
934 | 2005.08.18 05:39 | t/p | 466 | 0.10 | 1.80615 | 1.79735 | 1.80615 | 8.00 | 11546.87 |
935 | 2005.08.19 03:45 | buy | 468 | 0.10 | 1.79305 | 1.78505 | 1.79385 | ||
936 | 2005.08.19 12:00 | close | 468 | 0.10 | 1.79250 | 1.78505 | 1.79385 | -5.50 | 11541.37 |
937 | 2005.08.22 02:30 | buy | 469 | 0.10 | 1.79575 | 1.78775 | 1.79655 | ||
938 | 2005.08.22 02:45 | buy | 470 | 0.10 | 1.79495 | 1.78695 | 1.79575 | ||
939 | 2005.08.22 03:04 | t/p | 470 | 0.10 | 1.79575 | 1.78695 | 1.79575 | 8.00 | 11549.37 |
940 | 2005.08.22 03:46 | t/p | 469 | 0.10 | 1.79655 | 1.78775 | 1.79655 | 8.00 | 11557.37 |
941 | 2005.08.24 01:15 | buy | 471 | 0.10 | 1.80045 | 1.79245 | 1.80125 | ||
942 | 2005.08.24 01:30 | buy | 472 | 0.10 | 1.80005 | 1.79205 | 1.80085 | ||
943 | 2005.08.24 01:45 | buy | 473 | 0.10 | 1.80015 | 1.79215 | 1.80095 | ||
944 | 2005.08.24 07:36 | s/l | 471 | 0.10 | 1.79245 | 1.79245 | 1.80125 | -80.00 | 11477.37 |
945 | 2005.08.24 07:37 | s/l | 473 | 0.10 | 1.79215 | 1.79215 | 1.80095 | -80.00 | 11397.37 |
946 | 2005.08.24 07:37 | s/l | 472 | 0.10 | 1.79205 | 1.79205 | 1.80085 | -80.00 | 11317.37 |
947 | 2005.08.25 02:15 | buy | 474 | 0.10 | 1.79915 | 1.79115 | 1.79995 | ||
948 | 2005.08.25 03:34 | t/p | 474 | 0.10 | 1.79995 | 1.79115 | 1.79995 | 8.00 | 11325.37 |
949 | 2005.08.25 22:15 | buy | 475 | 0.10 | 1.80325 | 1.79525 | 1.80405 | ||
950 | 2005.08.25 22:45 | buy | 476 | 0.10 | 1.80295 | 1.79495 | 1.80375 | ||
951 | 2005.08.25 23:15 | buy | 477 | 0.10 | 1.80245 | 1.79445 | 1.80325 | ||
952 | 2005.08.25 23:24 | t/p | 477 | 0.10 | 1.80325 | 1.79445 | 1.80325 | 8.00 | 11333.37 |
953 | 2005.08.26 01:30 | buy | 478 | 0.10 | 1.80225 | 1.79425 | 1.80305 | ||
954 | 2005.08.26 07:00 | close | 475 | 0.10 | 1.80220 | 1.79525 | 1.80405 | -11.60 | 11321.77 |
955 | 2005.08.26 07:15 | close | 476 | 0.10 | 1.80260 | 1.79495 | 1.80375 | -4.60 | 11317.18 |
956 | 2005.08.26 07:15 | close | 478 | 0.10 | 1.80270 | 1.79425 | 1.80305 | 4.50 | 11321.68 |
957 | 2005.08.29 01:15 | sell | 479 | 0.10 | 1.80230 | 1.81030 | 1.80150 | ||
958 | 2005.08.29 01:30 | sell | 480 | 0.10 | 1.80270 | 1.81070 | 1.80190 | ||
959 | 2005.08.29 01:45 | sell | 481 | 0.10 | 1.80300 | 1.81100 | 1.80220 | ||
960 | 2005.08.29 14:00 | close | 479 | 0.10 | 1.80325 | 1.81030 | 1.80150 | -9.50 | 11312.18 |
961 | 2005.08.29 14:00 | close | 480 | 0.10 | 1.80328 | 1.81070 | 1.80190 | -5.80 | 11306.38 |
962 | 2005.08.29 14:00 | close | 481 | 0.10 | 1.80330 | 1.81100 | 1.80220 | -3.00 | 11303.38 |
963 | 2005.08.30 02:00 | sell | 482 | 0.10 | 1.79610 | 1.80410 | 1.79530 | ||
964 | 2005.08.30 03:15 | sell | 483 | 0.10 | 1.79610 | 1.80410 | 1.79530 | ||
965 | 2005.08.30 03:46 | t/p | 482 | 0.10 | 1.79530 | 1.80410 | 1.79530 | 8.00 | 11311.38 |
966 | 2005.08.30 03:46 | t/p | 483 | 0.10 | 1.79530 | 1.80410 | 1.79530 | 8.00 | 11319.38 |
967 | 2005.08.31 01:30 | buy | 484 | 0.10 | 1.78545 | 1.77745 | 1.78625 | ||
968 | 2005.08.31 02:15 | buy | 485 | 0.10 | 1.78525 | 1.77725 | 1.78605 | ||
969 | 2005.08.31 03:12 | t/p | 485 | 0.10 | 1.78605 | 1.77725 | 1.78605 | 8.00 | 11327.38 |
970 | 2005.08.31 03:14 | t/p | 484 | 0.10 | 1.78625 | 1.77745 | 1.78625 | 8.00 | 11335.38 |
971 | 2005.08.31 03:30 | sell | 486 | 0.10 | 1.78620 | 1.79420 | 1.78540 | ||
972 | 2005.08.31 03:45 | sell | 487 | 0.10 | 1.78690 | 1.79490 | 1.78610 | ||
973 | 2005.08.31 06:32 | t/p | 487 | 0.10 | 1.78610 | 1.79490 | 1.78610 | 8.00 | 11343.38 |
974 | 2005.08.31 07:30 | close | 486 | 0.10 | 1.78605 | 1.79420 | 1.78540 | 1.50 | 11344.88 |
975 | 2005.09.02 03:00 | buy | 488 | 0.10 | 1.83165 | 1.82365 | 1.83245 | ||
976 | 2005.09.02 03:15 | buy | 489 | 0.10 | 1.83085 | 1.82285 | 1.83165 | ||
977 | 2005.09.02 04:00 | t/p | 489 | 0.10 | 1.83165 | 1.82285 | 1.83165 | 8.00 | 11352.88 |
978 | 2005.09.02 07:48 | t/p | 488 | 0.10 | 1.83245 | 1.82365 | 1.83245 | 8.00 | 11360.88 |
979 | 2005.09.05 01:00 | buy | 490 | 0.10 | 1.83965 | 1.83165 | 1.84045 | ||
980 | 2005.09.05 01:15 | buy | 491 | 0.10 | 1.83945 | 1.83145 | 1.84025 | ||
981 | 2005.09.05 01:30 | buy | 492 | 0.10 | 1.83965 | 1.83165 | 1.84045 | ||
982 | 2005.09.05 01:32 | t/p | 491 | 0.10 | 1.84025 | 1.83145 | 1.84025 | 8.00 | 11368.88 |
983 | 2005.09.05 02:00 | buy | 493 | 0.10 | 1.83965 | 1.83165 | 1.84045 | ||
984 | 2005.09.05 04:05 | t/p | 490 | 0.10 | 1.84045 | 1.83165 | 1.84045 | 8.00 | 11376.88 |
985 | 2005.09.05 04:05 | t/p | 492 | 0.10 | 1.84045 | 1.83165 | 1.84045 | 8.00 | 11384.88 |
986 | 2005.09.05 04:05 | t/p | 493 | 0.10 | 1.84045 | 1.83165 | 1.84045 | 8.00 | 11392.88 |
987 | 2005.09.05 23:15 | sell | 494 | 0.10 | 1.84400 | 1.85200 | 1.84320 | ||
988 | 2005.09.05 23:30 | sell | 495 | 0.10 | 1.84450 | 1.85250 | 1.84370 | ||
989 | 2005.09.06 00:28 | t/p | 495 | 0.10 | 1.84370 | 1.85250 | 1.84370 | 8.53 | 11401.41 |
990 | 2005.09.06 01:16 | t/p | 494 | 0.10 | 1.84320 | 1.85200 | 1.84320 | 8.53 | 11409.93 |
991 | 2005.09.06 01:45 | buy | 496 | 0.10 | 1.84235 | 1.83435 | 1.84315 | ||
992 | 2005.09.06 02:15 | buy | 497 | 0.10 | 1.84155 | 1.83355 | 1.84235 | ||
993 | 2005.09.06 02:30 | buy | 498 | 0.10 | 1.84145 | 1.83345 | 1.84225 | ||
994 | 2005.09.06 03:44 | t/p | 498 | 0.10 | 1.84225 | 1.83345 | 1.84225 | 8.00 | 11417.93 |
995 | 2005.09.06 03:46 | t/p | 497 | 0.10 | 1.84235 | 1.83355 | 1.84235 | 8.00 | 11425.93 |
996 | 2005.09.06 11:45 | close | 496 | 0.10 | 1.84230 | 1.83435 | 1.84315 | -0.50 | 11425.43 |
997 | 2005.09.06 23:00 | buy | 499 | 0.10 | 1.84275 | 1.83475 | 1.84355 | ||
998 | 2005.09.06 23:30 | buy | 500 | 0.10 | 1.84275 | 1.83475 | 1.84355 | ||
999 | 2005.09.06 23:45 | buy | 501 | 0.10 | 1.84235 | 1.83435 | 1.84315 | ||
1000 | 2005.09.07 09:59 | t/p | 501 | 0.10 | 1.84315 | 1.83435 | 1.84315 | 6.90 | 11432.34 |
1001 | 2005.09.07 10:00 | close | 499 | 0.10 | 1.84320 | 1.83475 | 1.84355 | 3.40 | 11435.74 |
1002 | 2005.09.07 10:00 | close | 500 | 0.10 | 1.84328 | 1.83475 | 1.84355 | 4.20 | 11439.94 |
1003 | 2005.09.07 22:15 | buy | 502 | 0.10 | 1.83575 | 1.82775 | 1.83655 | ||
1004 | 2005.09.07 22:50 | t/p | 502 | 0.10 | 1.83655 | 1.82775 | 1.83655 | 8.00 | 11447.94 |
1005 | 2005.09.09 02:15 | sell | 503 | 0.10 | 1.83580 | 1.84380 | 1.83500 | ||
1006 | 2005.09.09 03:00 | sell | 504 | 0.10 | 1.83770 | 1.84570 | 1.83690 | ||
1007 | 2005.09.09 03:05 | t/p | 504 | 0.10 | 1.83690 | 1.84570 | 1.83690 | 8.00 | 11455.94 |
1008 | 2005.09.09 03:25 | t/p | 503 | 0.10 | 1.83500 | 1.84380 | 1.83500 | 8.00 | 11463.94 |
1009 | 2005.09.09 03:45 | buy | 505 | 0.10 | 1.83425 | 1.82625 | 1.83505 | ||
1010 | 2005.09.09 03:54 | t/p | 505 | 0.10 | 1.83505 | 1.82625 | 1.83505 | 8.00 | 11471.94 |
1011 | 2005.09.12 01:00 | sell | 506 | 0.10 | 1.84110 | 1.84910 | 1.84030 | ||
1012 | 2005.09.12 03:27 | t/p | 506 | 0.10 | 1.84030 | 1.84910 | 1.84030 | 8.00 | 11479.94 |
1013 | 2005.09.12 22:45 | buy | 507 | 0.10 | 1.81935 | 1.81135 | 1.82015 | ||
1014 | 2005.09.12 23:00 | buy | 508 | 0.10 | 1.81925 | 1.81125 | 1.82005 | ||
1015 | 2005.09.12 23:15 | buy | 509 | 0.10 | 1.81865 | 1.81065 | 1.81945 | ||
1016 | 2005.09.12 23:38 | t/p | 509 | 0.10 | 1.81945 | 1.81065 | 1.81945 | 8.00 | 11487.94 |
1017 | 2005.09.13 01:37 | t/p | 508 | 0.10 | 1.82005 | 1.81125 | 1.82005 | 6.90 | 11494.85 |
1018 | 2005.09.13 01:37 | t/p | 507 | 0.10 | 1.82015 | 1.81135 | 1.82015 | 6.90 | 11501.75 |
1019 | 2005.09.14 02:30 | sell | 510 | 0.10 | 1.82300 | 1.83100 | 1.82220 | ||
1020 | 2005.09.14 03:45 | sell | 511 | 0.10 | 1.82350 | 1.83150 | 1.82270 | ||
1021 | 2005.09.14 10:15 | close | 510 | 0.10 | 1.82355 | 1.83100 | 1.82220 | -5.50 | 11496.25 |
1022 | 2005.09.14 10:15 | close | 511 | 0.10 | 1.82366 | 1.83150 | 1.82270 | -1.60 | 11494.65 |
1023 | 2005.09.14 22:00 | buy | 512 | 0.10 | 1.82245 | 1.81445 | 1.82325 | ||
1024 | 2005.09.14 22:11 | t/p | 512 | 0.10 | 1.82325 | 1.81445 | 1.82325 | 8.00 | 11502.65 |
1025 | 2005.09.14 23:30 | sell | 513 | 0.10 | 1.82410 | 1.83210 | 1.82330 | ||
1026 | 2005.09.15 00:35 | t/p | 513 | 0.10 | 1.82330 | 1.83210 | 1.82330 | 9.58 | 11512.23 |
1027 | 2005.09.15 02:00 | buy | 514 | 0.10 | 1.82255 | 1.81455 | 1.82335 | ||
1028 | 2005.09.15 02:13 | t/p | 514 | 0.10 | 1.82335 | 1.81455 | 1.82335 | 8.00 | 11520.23 |
1029 | 2005.09.15 03:00 | buy | 515 | 0.10 | 1.82235 | 1.81435 | 1.82315 | ||
1030 | 2005.09.15 03:15 | buy | 516 | 0.10 | 1.82235 | 1.81435 | 1.82315 | ||
1031 | 2005.09.15 10:18 | s/l | 515 | 0.10 | 1.81435 | 1.81435 | 1.82315 | -80.00 | 11440.23 |
1032 | 2005.09.15 10:18 | s/l | 516 | 0.10 | 1.81435 | 1.81435 | 1.82315 | -80.00 | 11360.23 |
1033 | 2005.09.15 23:00 | buy | 517 | 0.10 | 1.80475 | 1.79675 | 1.80555 | ||
1034 | 2005.09.15 23:14 | t/p | 517 | 0.10 | 1.80555 | 1.79675 | 1.80555 | 8.00 | 11368.23 |
1035 | 2005.09.16 01:15 | sell | 518 | 0.10 | 1.80610 | 1.81410 | 1.80530 | ||
1036 | 2005.09.16 01:30 | sell | 519 | 0.10 | 1.80640 | 1.81440 | 1.80560 | ||
1037 | 2005.09.16 01:45 | sell | 520 | 0.10 | 1.80710 | 1.81510 | 1.80630 | ||
1038 | 2005.09.16 04:22 | t/p | 520 | 0.10 | 1.80630 | 1.81510 | 1.80630 | 8.00 | 11376.23 |
1039 | 2005.09.16 07:35 | s/l | 518 | 0.10 | 1.81410 | 1.81410 | 1.80530 | -80.00 | 11296.23 |
1040 | 2005.09.16 07:35 | s/l | 519 | 0.10 | 1.81440 | 1.81440 | 1.80560 | -80.00 | 11216.23 |
1041 | 2005.09.19 01:15 | buy | 521 | 0.10 | 1.80125 | 1.79325 | 1.80205 | ||
1042 | 2005.09.19 01:23 | t/p | 521 | 0.10 | 1.80205 | 1.79325 | 1.80205 | 8.00 | 11224.23 |
1043 | 2005.09.19 01:45 | buy | 522 | 0.10 | 1.80145 | 1.79345 | 1.80225 | ||
1044 | 2005.09.19 02:00 | buy | 523 | 0.10 | 1.80115 | 1.79315 | 1.80195 | ||
1045 | 2005.09.19 02:15 | buy | 524 | 0.10 | 1.80085 | 1.79285 | 1.80165 | ||
1046 | 2005.09.19 02:22 | t/p | 524 | 0.10 | 1.80165 | 1.79285 | 1.80165 | 8.00 | 11232.23 |
1047 | 2005.09.19 02:31 | t/p | 523 | 0.10 | 1.80195 | 1.79315 | 1.80195 | 8.00 | 11240.23 |
1048 | 2005.09.19 02:32 | t/p | 522 | 0.10 | 1.80225 | 1.79345 | 1.80225 | 8.00 | 11248.23 |
1049 | 2005.09.19 22:15 | sell | 525 | 0.10 | 1.80390 | 1.81190 | 1.80310 | ||
1050 | 2005.09.19 22:30 | sell | 526 | 0.10 | 1.80430 | 1.81230 | 1.80350 | ||
1051 | 2005.09.19 22:45 | sell | 527 | 0.10 | 1.80450 | 1.81250 | 1.80370 | ||
1052 | 2005.09.19 23:17 | t/p | 527 | 0.10 | 1.80370 | 1.81250 | 1.80370 | 8.00 | 11256.23 |
1053 | 2005.09.19 23:17 | t/p | 526 | 0.10 | 1.80350 | 1.81230 | 1.80350 | 8.00 | 11264.23 |
1054 | 2005.09.19 23:17 | t/p | 525 | 0.10 | 1.80310 | 1.81190 | 1.80310 | 8.00 | 11272.23 |
1055 | 2005.09.20 01:00 | buy | 528 | 0.10 | 1.80205 | 1.79405 | 1.80285 | ||
1056 | 2005.09.20 01:15 | buy | 529 | 0.10 | 1.80205 | 1.79405 | 1.80285 | ||
1057 | 2005.09.20 01:30 | buy | 530 | 0.10 | 1.80165 | 1.79365 | 1.80245 | ||
1058 | 2005.09.20 02:01 | t/p | 530 | 0.10 | 1.80245 | 1.79365 | 1.80245 | 8.00 | 11280.23 |
1059 | 2005.09.20 02:02 | t/p | 528 | 0.10 | 1.80285 | 1.79405 | 1.80285 | 8.00 | 11288.23 |
1060 | 2005.09.20 02:02 | t/p | 529 | 0.10 | 1.80285 | 1.79405 | 1.80285 | 8.00 | 11296.23 |
1061 | 2005.09.20 02:15 | sell | 531 | 0.10 | 1.80290 | 1.81090 | 1.80210 | ||
1062 | 2005.09.20 02:30 | sell | 532 | 0.10 | 1.80320 | 1.81120 | 1.80240 | ||
1063 | 2005.09.20 03:00 | sell | 533 | 0.10 | 1.80330 | 1.81130 | 1.80250 | ||
1064 | 2005.09.20 03:23 | t/p | 533 | 0.10 | 1.80250 | 1.81130 | 1.80250 | 8.00 | 11304.23 |
1065 | 2005.09.20 03:32 | t/p | 532 | 0.10 | 1.80240 | 1.81120 | 1.80240 | 8.00 | 11312.23 |
1066 | 2005.09.20 03:36 | t/p | 531 | 0.10 | 1.80210 | 1.81090 | 1.80210 | 8.00 | 11320.23 |
1067 | 2005.09.20 22:00 | buy | 534 | 0.10 | 1.79965 | 1.79165 | 1.80045 | ||
1068 | 2005.09.20 22:30 | buy | 535 | 0.10 | 1.79885 | 1.79085 | 1.79965 | ||
1069 | 2005.09.20 23:04 | t/p | 535 | 0.10 | 1.79965 | 1.79085 | 1.79965 | 8.00 | 11328.23 |
1070 | 2005.09.20 23:45 | buy | 536 | 0.10 | 1.79825 | 1.79025 | 1.79905 | ||
1071 | 2005.09.21 00:37 | t/p | 536 | 0.10 | 1.79905 | 1.79025 | 1.79905 | 6.90 | 11335.14 |
1072 | 2005.09.21 01:15 | buy | 537 | 0.10 | 1.79875 | 1.79075 | 1.79955 | ||
1073 | 2005.09.21 01:30 | buy | 538 | 0.10 | 1.79765 | 1.78965 | 1.79845 | ||
1074 | 2005.09.21 03:37 | t/p | 538 | 0.10 | 1.79845 | 1.78965 | 1.79845 | 8.00 | 11343.14 |
1075 | 2005.09.21 05:00 | close | 534 | 0.10 | 1.79910 | 1.79165 | 1.80045 | -6.60 | 11336.54 |
1076 | 2005.09.21 05:24 | t/p | 537 | 0.10 | 1.79955 | 1.79075 | 1.79955 | 8.00 | 11344.54 |
1077 | 2005.09.22 01:00 | sell | 539 | 0.10 | 1.81130 | 1.81930 | 1.81050 | ||
1078 | 2005.09.22 01:15 | sell | 540 | 0.10 | 1.81130 | 1.81930 | 1.81050 | ||
1079 | 2005.09.22 01:30 | sell | 541 | 0.10 | 1.81150 | 1.81950 | 1.81070 | ||
1080 | 2005.09.22 01:56 | t/p | 541 | 0.10 | 1.81070 | 1.81950 | 1.81070 | 8.00 | 11352.54 |
1081 | 2005.09.22 01:56 | t/p | 539 | 0.10 | 1.81050 | 1.81930 | 1.81050 | 8.00 | 11360.54 |
1082 | 2005.09.22 01:56 | t/p | 540 | 0.10 | 1.81050 | 1.81930 | 1.81050 | 8.00 | 11368.54 |
1083 | 2005.09.22 02:45 | sell | 542 | 0.10 | 1.81180 | 1.81980 | 1.81100 | ||
1084 | 2005.09.22 03:00 | sell | 543 | 0.10 | 1.81290 | 1.82090 | 1.81210 | ||
1085 | 2005.09.22 03:15 | sell | 544 | 0.10 | 1.81400 | 1.82200 | 1.81320 | ||
1086 | 2005.09.22 03:51 | t/p | 544 | 0.10 | 1.81320 | 1.82200 | 1.81320 | 8.00 | 11376.54 |
1087 | 2005.09.22 03:54 | t/p | 543 | 0.10 | 1.81210 | 1.82090 | 1.81210 | 8.00 | 11384.54 |
1088 | 2005.09.22 04:11 | t/p | 542 | 0.10 | 1.81100 | 1.81980 | 1.81100 | 8.00 | 11392.54 |
1089 | 2005.09.22 22:45 | sell | 545 | 0.10 | 1.79160 | 1.79960 | 1.79080 | ||
1090 | 2005.09.22 22:58 | t/p | 545 | 0.10 | 1.79080 | 1.79960 | 1.79080 | 8.00 | 11400.54 |
1091 | 2005.09.26 22:15 | sell | 546 | 0.10 | 1.77880 | 1.78680 | 1.77800 | ||
1092 | 2005.09.26 22:28 | t/p | 546 | 0.10 | 1.77800 | 1.78680 | 1.77800 | 8.00 | 11408.54 |
1093 | 2005.09.26 23:00 | sell | 547 | 0.10 | 1.77880 | 1.78680 | 1.77800 | ||
1094 | 2005.09.27 02:06 | t/p | 547 | 0.10 | 1.77800 | 1.78680 | 1.77800 | 8.53 | 11417.07 |
1095 | 2005.09.27 02:15 | buy | 548 | 0.10 | 1.77805 | 1.77005 | 1.77885 | ||
1096 | 2005.09.27 05:58 | s/l | 548 | 0.10 | 1.77005 | 1.77005 | 1.77885 | -80.00 | 11337.07 |
1097 | 2005.09.28 01:00 | sell | 549 | 0.10 | 1.76730 | 1.77530 | 1.76650 | ||
1098 | 2005.09.28 01:22 | t/p | 549 | 0.10 | 1.76650 | 1.77530 | 1.76650 | 8.00 | 11345.07 |
1099 | 2005.09.28 01:30 | buy | 550 | 0.10 | 1.76625 | 1.75825 | 1.76705 | ||
1100 | 2005.09.28 02:05 | t/p | 550 | 0.10 | 1.76705 | 1.75825 | 1.76705 | 8.00 | 11353.07 |
1101 | 2005.09.28 23:00 | sell | 551 | 0.10 | 1.76750 | 1.77550 | 1.76670 | ||
1102 | 2005.09.28 23:15 | sell | 552 | 0.10 | 1.76820 | 1.77620 | 1.76740 | ||
1103 | 2005.09.29 01:22 | t/p | 552 | 0.10 | 1.76740 | 1.77620 | 1.76740 | 9.58 | 11362.65 |
1104 | 2005.09.29 03:30 | close | 551 | 0.10 | 1.76695 | 1.77550 | 1.76670 | 7.08 | 11369.73 |
1105 | 2005.09.29 03:45 | buy | 553 | 0.10 | 1.76645 | 1.75845 | 1.76725 | ||
1106 | 2005.09.29 04:09 | t/p | 553 | 0.10 | 1.76725 | 1.75845 | 1.76725 | 8.00 | 11377.73 |
1107 | 2005.09.29 23:45 | buy | 554 | 0.10 | 1.76175 | 1.75375 | 1.76255 | ||
1108 | 2005.09.30 01:00 | buy | 555 | 0.10 | 1.76115 | 1.75315 | 1.76195 | ||
1109 | 2005.09.30 01:15 | buy | 556 | 0.10 | 1.76075 | 1.75275 | 1.76155 | ||
1110 | 2005.09.30 04:30 | close | 554 | 0.10 | 1.76140 | 1.75375 | 1.76255 | -4.60 | 11373.14 |
1111 | 2005.09.30 04:30 | close | 555 | 0.10 | 1.76146 | 1.75315 | 1.76195 | 3.10 | 11376.24 |
1112 | 2005.09.30 04:30 | t/p | 556 | 0.10 | 1.76155 | 1.75275 | 1.76155 | 8.00 | 11384.24 |
1113 | 2005.10.03 22:30 | sell | 557 | 0.10 | 1.75510 | 1.76310 | 1.75430 | ||
1114 | 2005.10.03 22:45 | sell | 558 | 0.10 | 1.75540 | 1.76340 | 1.75460 | ||
1115 | 2005.10.03 23:08 | t/p | 558 | 0.10 | 1.75460 | 1.76340 | 1.75460 | 8.00 | 11392.24 |
1116 | 2005.10.04 00:31 | t/p | 557 | 0.10 | 1.75430 | 1.76310 | 1.75430 | 8.53 | 11400.76 |
1117 | 2005.10.04 01:30 | buy | 559 | 0.10 | 1.75385 | 1.74585 | 1.75465 | ||
1118 | 2005.10.04 01:45 | buy | 560 | 0.10 | 1.75335 | 1.74535 | 1.75415 | ||
1119 | 2005.10.04 02:07 | t/p | 560 | 0.10 | 1.75415 | 1.74535 | 1.75415 | 8.00 | 11408.76 |
1120 | 2005.10.04 02:41 | t/p | 559 | 0.10 | 1.75465 | 1.74585 | 1.75465 | 8.00 | 11416.76 |
1121 | 2005.10.04 03:00 | sell | 561 | 0.10 | 1.75500 | 1.76300 | 1.75420 | ||
1122 | 2005.10.04 03:15 | sell | 562 | 0.10 | 1.75530 | 1.76330 | 1.75450 | ||
1123 | 2005.10.04 03:30 | sell | 563 | 0.10 | 1.75590 | 1.76390 | 1.75510 | ||
1124 | 2005.10.04 03:37 | t/p | 563 | 0.10 | 1.75510 | 1.76390 | 1.75510 | 8.00 | 11424.76 |
1125 | 2005.10.04 04:09 | t/p | 562 | 0.10 | 1.75450 | 1.76330 | 1.75450 | 8.00 | 11432.76 |
1126 | 2005.10.04 04:12 | t/p | 561 | 0.10 | 1.75420 | 1.76300 | 1.75420 | 8.00 | 11440.76 |
1127 | 2005.10.05 01:15 | buy | 564 | 0.10 | 1.75875 | 1.75075 | 1.75955 | ||
1128 | 2005.10.05 01:30 | buy | 565 | 0.10 | 1.75875 | 1.75075 | 1.75955 | ||
1129 | 2005.10.05 01:45 | buy | 566 | 0.10 | 1.75865 | 1.75065 | 1.75945 | ||
1130 | 2005.10.05 03:41 | t/p | 566 | 0.10 | 1.75945 | 1.75065 | 1.75945 | 8.00 | 11448.76 |
1131 | 2005.10.05 03:50 | t/p | 564 | 0.10 | 1.75955 | 1.75075 | 1.75955 | 8.00 | 11456.76 |
1132 | 2005.10.05 03:50 | t/p | 565 | 0.10 | 1.75955 | 1.75075 | 1.75955 | 8.00 | 11464.76 |
1133 | 2005.10.05 22:00 | buy | 567 | 0.10 | 1.76175 | 1.75375 | 1.76255 | ||
1134 | 2005.10.05 22:15 | buy | 568 | 0.10 | 1.76145 | 1.75345 | 1.76225 | ||
1135 | 2005.10.05 22:30 | buy | 569 | 0.10 | 1.76085 | 1.75285 | 1.76165 | ||
1136 | 2005.10.05 23:00 | t/p | 569 | 0.10 | 1.76165 | 1.75285 | 1.76165 | 8.00 | 11472.76 |
1137 | 2005.10.05 23:15 | t/p | 568 | 0.10 | 1.76225 | 1.75345 | 1.76225 | 8.00 | 11480.76 |
1138 | 2005.10.05 23:16 | t/p | 567 | 0.10 | 1.76255 | 1.75375 | 1.76255 | 8.00 | 11488.76 |
1139 | 2005.10.06 01:00 | sell | 570 | 0.10 | 1.76720 | 1.77520 | 1.76640 | ||
1140 | 2005.10.06 01:02 | t/p | 570 | 0.10 | 1.76640 | 1.77520 | 1.76640 | 8.00 | 11496.76 |
1141 | 2005.10.06 01:45 | sell | 571 | 0.10 | 1.76740 | 1.77540 | 1.76660 | ||
1142 | 2005.10.06 02:00 | sell | 572 | 0.10 | 1.76820 | 1.77620 | 1.76740 | ||
1143 | 2005.10.06 02:15 | sell | 573 | 0.10 | 1.76920 | 1.77720 | 1.76840 | ||
1144 | 2005.10.06 02:18 | t/p | 573 | 0.10 | 1.76840 | 1.77720 | 1.76840 | 8.00 | 11504.76 |
1145 | 2005.10.06 02:23 | t/p | 572 | 0.10 | 1.76740 | 1.77620 | 1.76740 | 8.00 | 11512.76 |
1146 | 2005.10.06 02:26 | t/p | 571 | 0.10 | 1.76660 | 1.77540 | 1.76660 | 8.00 | 11520.76 |
1147 | 2005.10.06 03:15 | sell | 574 | 0.10 | 1.76980 | 1.77780 | 1.76900 | ||
1148 | 2005.10.06 03:30 | sell | 575 | 0.10 | 1.77300 | 1.78100 | 1.77220 | ||
1149 | 2005.10.06 03:39 | t/p | 575 | 0.10 | 1.77220 | 1.78100 | 1.77220 | 8.00 | 11528.76 |
1150 | 2005.10.06 11:30 | t/p | 574 | 0.10 | 1.76900 | 1.77780 | 1.76900 | 8.00 | 11536.76 |
1151 | 2005.10.06 22:00 | sell | 576 | 0.10 | 1.78000 | 1.78800 | 1.77920 | ||
1152 | 2005.10.06 22:25 | t/p | 576 | 0.10 | 1.77920 | 1.78800 | 1.77920 | 8.00 | 11544.76 |
1153 | 2005.10.07 01:15 | buy | 577 | 0.10 | 1.77805 | 1.77005 | 1.77885 | ||
1154 | 2005.10.07 01:30 | buy | 578 | 0.10 | 1.77755 | 1.76955 | 1.77835 | ||
1155 | 2005.10.07 02:00 | buy | 579 | 0.10 | 1.77715 | 1.76915 | 1.77795 | ||
1156 | 2005.10.07 10:08 | s/l | 577 | 0.10 | 1.77005 | 1.77005 | 1.77885 | -80.00 | 11464.76 |
1157 | 2005.10.07 10:21 | s/l | 578 | 0.10 | 1.76955 | 1.76955 | 1.77835 | -80.00 | 11384.76 |
1158 | 2005.10.07 10:25 | s/l | 579 | 0.10 | 1.76915 | 1.76915 | 1.77795 | -80.00 | 11304.76 |
1159 | 2005.10.10 02:45 | sell | 580 | 0.10 | 1.76050 | 1.76850 | 1.75970 | ||
1160 | 2005.10.10 04:18 | t/p | 580 | 0.10 | 1.75970 | 1.76850 | 1.75970 | 8.00 | 11312.76 |
1161 | 2005.10.10 22:00 | sell | 581 | 0.10 | 1.75560 | 1.76360 | 1.75480 | ||
1162 | 2005.10.10 22:15 | sell | 582 | 0.10 | 1.75620 | 1.76420 | 1.75540 | ||
1163 | 2005.10.10 22:30 | sell | 583 | 0.10 | 1.75670 | 1.76470 | 1.75590 | ||
1164 | 2005.10.10 23:20 | t/p | 583 | 0.10 | 1.75590 | 1.76470 | 1.75590 | 8.00 | 11320.76 |
1165 | 2005.10.10 23:22 | t/p | 582 | 0.10 | 1.75540 | 1.76420 | 1.75540 | 8.00 | 11328.76 |
1166 | 2005.10.10 23:50 | t/p | 581 | 0.10 | 1.75480 | 1.76360 | 1.75480 | 8.00 | 11336.76 |
1167 | 2005.10.11 01:00 | buy | 584 | 0.10 | 1.75385 | 1.74585 | 1.75465 | ||
1168 | 2005.10.11 01:15 | buy | 585 | 0.10 | 1.75355 | 1.74555 | 1.75435 | ||
1169 | 2005.10.11 01:45 | buy | 586 | 0.10 | 1.75325 | 1.74525 | 1.75405 | ||
1170 | 2005.10.11 01:52 | t/p | 586 | 0.10 | 1.75405 | 1.74525 | 1.75405 | 8.00 | 11344.76 |
1171 | 2005.10.11 01:52 | t/p | 585 | 0.10 | 1.75435 | 1.74555 | 1.75435 | 8.00 | 11352.76 |
1172 | 2005.10.11 02:01 | t/p | 584 | 0.10 | 1.75465 | 1.74585 | 1.75465 | 8.00 | 11360.76 |
1173 | 2005.10.11 02:30 | buy | 587 | 0.10 | 1.75275 | 1.74475 | 1.75355 | ||
1174 | 2005.10.11 03:00 | buy | 588 | 0.10 | 1.75135 | 1.74335 | 1.75215 | ||
1175 | 2005.10.11 03:15 | buy | 589 | 0.10 | 1.75095 | 1.74295 | 1.75175 | ||
1176 | 2005.10.11 03:39 | t/p | 589 | 0.10 | 1.75175 | 1.74295 | 1.75175 | 8.00 | 11368.76 |
1177 | 2005.10.11 03:39 | t/p | 588 | 0.10 | 1.75215 | 1.74335 | 1.75215 | 8.00 | 11376.76 |
1178 | 2005.10.11 10:57 | t/p | 587 | 0.10 | 1.75355 | 1.74475 | 1.75355 | 8.00 | 11384.76 |
1179 | 2005.10.12 01:30 | buy | 590 | 0.10 | 1.74395 | 1.73595 | 1.74475 | ||
1180 | 2005.10.12 01:45 | buy | 591 | 0.10 | 1.74285 | 1.73485 | 1.74365 | ||
1181 | 2005.10.12 02:09 | t/p | 591 | 0.10 | 1.74365 | 1.73485 | 1.74365 | 8.00 | 11392.76 |
1182 | 2005.10.12 02:30 | buy | 592 | 0.10 | 1.74235 | 1.73435 | 1.74315 | ||
1183 | 2005.10.12 03:37 | t/p | 592 | 0.10 | 1.74315 | 1.73435 | 1.74315 | 8.00 | 11400.76 |
1184 | 2005.10.12 05:57 | t/p | 590 | 0.10 | 1.74475 | 1.73595 | 1.74475 | 8.00 | 11408.76 |
1185 | 2005.10.14 01:00 | buy | 593 | 0.10 | 1.75405 | 1.74605 | 1.75485 | ||
1186 | 2005.10.14 02:15 | buy | 594 | 0.10 | 1.75285 | 1.74485 | 1.75365 | ||
1187 | 2005.10.14 04:27 | t/p | 594 | 0.10 | 1.75365 | 1.74485 | 1.75365 | 8.00 | 11416.76 |
1188 | 2005.10.14 04:37 | t/p | 593 | 0.10 | 1.75485 | 1.74605 | 1.75485 | 8.00 | 11424.76 |
1189 | 2005.10.17 02:30 | sell | 595 | 0.10 | 1.76970 | 1.77770 | 1.76890 | ||
1190 | 2005.10.17 02:36 | t/p | 595 | 0.10 | 1.76890 | 1.77770 | 1.76890 | 8.00 | 11432.76 |
1191 | 2005.10.17 02:45 | sell | 596 | 0.10 | 1.77120 | 1.77920 | 1.77040 | ||
1192 | 2005.10.17 03:20 | t/p | 596 | 0.10 | 1.77040 | 1.77920 | 1.77040 | 8.00 | 11440.76 |
1193 | 2005.10.18 01:45 | buy | 597 | 0.10 | 1.75205 | 1.74405 | 1.75285 | ||
1194 | 2005.10.18 02:15 | buy | 598 | 0.10 | 1.75125 | 1.74325 | 1.75205 | ||
1195 | 2005.10.18 02:30 | buy | 599 | 0.10 | 1.75055 | 1.74255 | 1.75135 | ||
1196 | 2005.10.18 03:06 | t/p | 599 | 0.10 | 1.75135 | 1.74255 | 1.75135 | 8.00 | 11448.76 |
1197 | 2005.10.18 03:22 | t/p | 598 | 0.10 | 1.75205 | 1.74325 | 1.75205 | 8.00 | 11456.76 |
1198 | 2005.10.18 12:25 | s/l | 597 | 0.10 | 1.74405 | 1.74405 | 1.75285 | -80.00 | 11376.76 |
1199 | 2005.10.18 22:15 | sell | 600 | 0.10 | 1.75120 | 1.75920 | 1.75040 | ||
1200 | 2005.10.18 22:30 | sell | 601 | 0.10 | 1.75100 | 1.75900 | 1.75020 | ||
1201 | 2005.10.18 22:45 | sell | 602 | 0.10 | 1.75150 | 1.75950 | 1.75070 | ||
1202 | 2005.10.18 23:11 | t/p | 602 | 0.10 | 1.75070 | 1.75950 | 1.75070 | 8.00 | 11384.76 |
1203 | 2005.10.18 23:19 | t/p | 600 | 0.10 | 1.75040 | 1.75920 | 1.75040 | 8.00 | 11392.76 |
1204 | 2005.10.19 00:27 | t/p | 601 | 0.10 | 1.75020 | 1.75900 | 1.75020 | 8.53 | 11401.29 |
1205 | 2005.10.19 01:00 | buy | 603 | 0.10 | 1.74865 | 1.74065 | 1.74945 | ||
1206 | 2005.10.19 01:15 | buy | 604 | 0.10 | 1.74765 | 1.73965 | 1.74845 | ||
1207 | 2005.10.19 01:30 | buy | 605 | 0.10 | 1.74755 | 1.73955 | 1.74835 | ||
1208 | 2005.10.19 08:00 | close | 603 | 0.10 | 1.74800 | 1.74065 | 1.74945 | -6.50 | 11394.79 |
1209 | 2005.10.19 08:00 | close | 604 | 0.10 | 1.74809 | 1.73965 | 1.74845 | 4.40 | 11399.19 |
1210 | 2005.10.19 08:00 | close | 605 | 0.10 | 1.74817 | 1.73955 | 1.74835 | 6.20 | 11405.39 |
1211 | 2005.10.19 22:00 | sell | 606 | 0.10 | 1.76670 | 1.77470 | 1.76590 | ||
1212 | 2005.10.19 22:04 | t/p | 606 | 0.10 | 1.76590 | 1.77470 | 1.76590 | 8.00 | 11413.39 |
1213 | 2005.10.19 23:45 | buy | 607 | 0.10 | 1.76435 | 1.75635 | 1.76515 | ||
1214 | 2005.10.20 03:15 | buy | 608 | 0.10 | 1.76065 | 1.75265 | 1.76145 | ||
1215 | 2005.10.20 03:30 | t/p | 608 | 0.10 | 1.76145 | 1.75265 | 1.76145 | 8.00 | 11421.39 |
1216 | 2005.10.20 09:00 | close | 607 | 0.10 | 1.76430 | 1.75635 | 1.76515 | -3.79 | 11417.60 |
1217 | 2005.10.20 22:30 | sell | 609 | 0.10 | 1.77450 | 1.78250 | 1.77370 | ||
1218 | 2005.10.20 23:05 | t/p | 609 | 0.10 | 1.77370 | 1.78250 | 1.77370 | 8.00 | 11425.60 |
1219 | 2005.10.21 01:45 | sell | 610 | 0.10 | 1.77440 | 1.78240 | 1.77360 | ||
1220 | 2005.10.21 02:15 | sell | 611 | 0.10 | 1.77770 | 1.78570 | 1.77690 | ||
1221 | 2005.10.21 03:29 | t/p | 611 | 0.10 | 1.77690 | 1.78570 | 1.77690 | 8.00 | 11433.60 |
1222 | 2005.10.21 04:45 | close | 610 | 0.10 | 1.77445 | 1.78240 | 1.77360 | -0.50 | 11433.10 |
1223 | 2005.10.24 22:30 | sell | 612 | 0.10 | 1.76870 | 1.77670 | 1.76790 | ||
1224 | 2005.10.24 22:45 | sell | 613 | 0.10 | 1.76870 | 1.77670 | 1.76790 | ||
1225 | 2005.10.24 23:15 | sell | 614 | 0.10 | 1.76890 | 1.77690 | 1.76810 | ||
1226 | 2005.10.25 01:11 | t/p | 614 | 0.10 | 1.76810 | 1.77690 | 1.76810 | 8.53 | 11441.63 |
1227 | 2005.10.25 01:12 | t/p | 612 | 0.10 | 1.76790 | 1.77670 | 1.76790 | 8.53 | 11450.16 |
1228 | 2005.10.25 01:12 | t/p | 613 | 0.10 | 1.76790 | 1.77670 | 1.76790 | 8.53 | 11458.68 |
1229 | 2005.10.25 01:30 | buy | 615 | 0.10 | 1.76725 | 1.75925 | 1.76805 | ||
1230 | 2005.10.25 09:33 | t/p | 615 | 0.10 | 1.76805 | 1.75925 | 1.76805 | 8.00 | 11466.68 |
1231 | 2005.10.25 22:00 | buy | 616 | 0.10 | 1.78355 | 1.77555 | 1.78435 | ||
1232 | 2005.10.25 22:15 | buy | 617 | 0.10 | 1.78325 | 1.77525 | 1.78405 | ||
1233 | 2005.10.25 22:38 | t/p | 617 | 0.10 | 1.78405 | 1.77525 | 1.78405 | 8.00 | 11474.68 |
1234 | 2005.10.25 22:51 | t/p | 616 | 0.10 | 1.78435 | 1.77555 | 1.78435 | 8.00 | 11482.68 |
1235 | 2005.10.26 01:15 | buy | 618 | 0.10 | 1.78325 | 1.77525 | 1.78405 | ||
1236 | 2005.10.26 01:30 | buy | 619 | 0.10 | 1.78325 | 1.77525 | 1.78405 | ||
1237 | 2005.10.26 02:00 | buy | 620 | 0.10 | 1.78305 | 1.77505 | 1.78385 | ||
1238 | 2005.10.26 02:54 | t/p | 620 | 0.10 | 1.78385 | 1.77505 | 1.78385 | 8.00 | 11490.68 |
1239 | 2005.10.26 02:54 | t/p | 618 | 0.10 | 1.78405 | 1.77525 | 1.78405 | 8.00 | 11498.68 |
1240 | 2005.10.26 02:54 | t/p | 619 | 0.10 | 1.78405 | 1.77525 | 1.78405 | 8.00 | 11506.68 |
1241 | 2005.10.26 03:15 | buy | 621 | 0.10 | 1.78255 | 1.77455 | 1.78335 | ||
1242 | 2005.10.26 03:24 | t/p | 621 | 0.10 | 1.78335 | 1.77455 | 1.78335 | 8.00 | 11514.68 |
1243 | 2005.10.26 03:45 | sell | 622 | 0.10 | 1.78460 | 1.79260 | 1.78380 | ||
1244 | 2005.10.26 04:00 | t/p | 622 | 0.10 | 1.78380 | 1.79260 | 1.78380 | 8.00 | 11522.68 |
1245 | 2005.10.26 22:45 | sell | 623 | 0.10 | 1.77530 | 1.78330 | 1.77450 | ||
1246 | 2005.10.26 22:55 | t/p | 623 | 0.10 | 1.77450 | 1.78330 | 1.77450 | 8.00 | 11530.68 |
1247 | 2005.10.27 02:30 | sell | 624 | 0.10 | 1.78080 | 1.78880 | 1.78000 | ||
1248 | 2005.10.27 02:44 | t/p | 624 | 0.10 | 1.78000 | 1.78880 | 1.78000 | 8.00 | 11538.68 |
1249 | 2005.10.27 03:15 | sell | 625 | 0.10 | 1.78090 | 1.78890 | 1.78010 | ||
1250 | 2005.10.27 03:30 | sell | 626 | 0.10 | 1.78140 | 1.78940 | 1.78060 | ||
1251 | 2005.10.27 04:25 | t/p | 626 | 0.10 | 1.78060 | 1.78940 | 1.78060 | 8.00 | 11546.68 |
1252 | 2005.10.27 07:56 | t/p | 625 | 0.10 | 1.78010 | 1.78890 | 1.78010 | 8.00 | 11554.68 |
1253 | 2005.10.27 22:15 | buy | 627 | 0.10 | 1.78255 | 1.77455 | 1.78335 | ||
1254 | 2005.10.28 00:50 | t/p | 627 | 0.10 | 1.78335 | 1.77455 | 1.78335 | 6.90 | 11561.59 |
1255 | 2005.10.28 01:00 | sell | 628 | 0.10 | 1.78350 | 1.79150 | 1.78270 | ||
1256 | 2005.10.28 01:28 | t/p | 628 | 0.10 | 1.78270 | 1.79150 | 1.78270 | 8.00 | 11569.59 |
1257 | 2005.10.28 01:30 | buy | 629 | 0.10 | 1.78275 | 1.77475 | 1.78355 | ||
1258 | 2005.10.28 01:55 | t/p | 629 | 0.10 | 1.78355 | 1.77475 | 1.78355 | 8.00 | 11577.59 |
1259 | 2005.10.28 02:30 | buy | 630 | 0.10 | 1.78235 | 1.77435 | 1.78315 | ||
1260 | 2005.10.28 02:48 | t/p | 630 | 0.10 | 1.78315 | 1.77435 | 1.78315 | 8.00 | 11585.59 |
1261 | 2005.10.28 03:15 | buy | 631 | 0.10 | 1.78235 | 1.77435 | 1.78315 | ||
1262 | 2005.10.28 04:16 | t/p | 631 | 0.10 | 1.78315 | 1.77435 | 1.78315 | 8.00 | 11593.59 |
1263 | 2005.10.31 02:00 | sell | 632 | 0.10 | 1.77460 | 1.78260 | 1.77380 | ||
1264 | 2005.10.31 02:12 | t/p | 632 | 0.10 | 1.77380 | 1.78260 | 1.77380 | 8.00 | 11601.59 |
1265 | 2005.10.31 22:00 | sell | 633 | 0.10 | 1.77020 | 1.77820 | 1.76940 | ||
1266 | 2005.10.31 22:13 | t/p | 633 | 0.10 | 1.76940 | 1.77820 | 1.76940 | 8.00 | 11609.59 |
1267 | 2005.11.01 01:00 | buy | 634 | 0.10 | 1.76805 | 1.76005 | 1.76885 | ||
1268 | 2005.11.01 01:15 | buy | 635 | 0.10 | 1.76785 | 1.75985 | 1.76865 | ||
1269 | 2005.11.01 02:04 | t/p | 635 | 0.10 | 1.76865 | 1.75985 | 1.76865 | 8.00 | 11617.59 |
1270 | 2005.11.01 02:54 | t/p | 634 | 0.10 | 1.76885 | 1.76005 | 1.76885 | 8.00 | 11625.59 |
1271 | 2005.11.01 03:30 | sell | 636 | 0.10 | 1.76910 | 1.77710 | 1.76830 | ||
1272 | 2005.11.01 03:46 | t/p | 636 | 0.10 | 1.76830 | 1.77710 | 1.76830 | 8.00 | 11633.59 |
1273 | 2005.11.01 22:30 | sell | 637 | 0.10 | 1.76420 | 1.77220 | 1.76340 | ||
1274 | 2005.11.01 22:45 | sell | 638 | 0.10 | 1.76540 | 1.77340 | 1.76460 | ||
1275 | 2005.11.01 23:00 | sell | 639 | 0.10 | 1.76530 | 1.77330 | 1.76450 | ||
1276 | 2005.11.02 01:36 | t/p | 638 | 0.10 | 1.76460 | 1.77340 | 1.76460 | 8.53 | 11642.12 |
1277 | 2005.11.02 01:36 | t/p | 639 | 0.10 | 1.76450 | 1.77330 | 1.76450 | 8.53 | 11650.64 |
1278 | 2005.11.02 02:26 | t/p | 637 | 0.10 | 1.76340 | 1.77220 | 1.76340 | 8.53 | 11659.17 |
1279 | 2005.11.02 02:30 | buy | 640 | 0.10 | 1.76335 | 1.75535 | 1.76415 | ||
1280 | 2005.11.02 02:36 | t/p | 640 | 0.10 | 1.76415 | 1.75535 | 1.76415 | 8.00 | 11667.17 |
1281 | 2005.11.02 02:45 | buy | 641 | 0.10 | 1.76315 | 1.75515 | 1.76395 | ||
1282 | 2005.11.02 03:00 | buy | 642 | 0.10 | 1.76335 | 1.75535 | 1.76415 | ||
1283 | 2005.11.02 03:38 | t/p | 641 | 0.10 | 1.76395 | 1.75515 | 1.76395 | 8.00 | 11675.17 |
1284 | 2005.11.02 03:41 | t/p | 642 | 0.10 | 1.76415 | 1.75535 | 1.76415 | 8.00 | 11683.17 |
1285 | 2005.11.02 22:45 | sell | 643 | 0.10 | 1.77630 | 1.78430 | 1.77550 | ||
1286 | 2005.11.02 23:00 | sell | 644 | 0.10 | 1.77640 | 1.78440 | 1.77560 | ||
1287 | 2005.11.02 23:15 | sell | 645 | 0.10 | 1.77630 | 1.78430 | 1.77550 | ||
1288 | 2005.11.03 01:40 | t/p | 644 | 0.10 | 1.77560 | 1.78440 | 1.77560 | 9.58 | 11692.75 |
1289 | 2005.11.03 01:45 | t/p | 643 | 0.10 | 1.77550 | 1.78430 | 1.77550 | 9.58 | 11702.33 |
1290 | 2005.11.03 01:45 | t/p | 645 | 0.10 | 1.77550 | 1.78430 | 1.77550 | 9.58 | 11711.92 |
1291 | 2005.11.03 01:45 | buy | 646 | 0.10 | 1.77548 | 1.76748 | 1.77628 | ||
1292 | 2005.11.03 02:30 | buy | 647 | 0.10 | 1.77425 | 1.76625 | 1.77505 | ||
1293 | 2005.11.03 02:47 | t/p | 647 | 0.10 | 1.77505 | 1.76625 | 1.77505 | 8.00 | 11719.92 |
1294 | 2005.11.03 11:00 | close | 646 | 0.10 | 1.77540 | 1.76748 | 1.77628 | -0.80 | 11719.12 |
1295 | 2005.11.04 02:45 | buy | 648 | 0.10 | 1.76825 | 1.76025 | 1.76905 | ||
1296 | 2005.11.04 03:04 | t/p | 648 | 0.10 | 1.76905 | 1.76025 | 1.76905 | 8.00 | 11727.12 |
1297 | 2005.11.08 03:15 | buy | 649 | 0.10 | 1.73875 | 1.73075 | 1.73955 | ||
1298 | 2005.11.08 03:30 | buy | 650 | 0.10 | 1.73735 | 1.72935 | 1.73815 | ||
1299 | 2005.11.08 03:45 | buy | 651 | 0.10 | 1.73565 | 1.72765 | 1.73645 | ||
1300 | 2005.11.08 04:12 | t/p | 651 | 0.10 | 1.73645 | 1.72765 | 1.73645 | 8.00 | 11735.12 |
1301 | 2005.11.08 05:43 | t/p | 650 | 0.10 | 1.73815 | 1.72935 | 1.73815 | 8.00 | 11743.12 |
1302 | 2005.11.08 15:00 | close | 649 | 0.10 | 1.73688 | 1.73075 | 1.73955 | -18.70 | 11724.42 |
1303 | 2005.11.08 22:00 | sell | 652 | 0.10 | 1.74370 | 1.75170 | 1.74290 | ||
1304 | 2005.11.08 22:05 | t/p | 652 | 0.10 | 1.74290 | 1.75170 | 1.74290 | 8.00 | 11732.42 |
1305 | 2005.11.08 22:45 | buy | 653 | 0.10 | 1.74255 | 1.73455 | 1.74335 | ||
1306 | 2005.11.08 22:51 | t/p | 653 | 0.10 | 1.74335 | 1.73455 | 1.74335 | 8.00 | 11740.42 |
1307 | 2005.11.09 01:45 | buy | 654 | 0.10 | 1.74315 | 1.73515 | 1.74395 | ||
1308 | 2005.11.09 02:00 | buy | 655 | 0.10 | 1.74265 | 1.73465 | 1.74345 | ||
1309 | 2005.11.09 02:15 | buy | 656 | 0.10 | 1.74205 | 1.73405 | 1.74285 | ||
1310 | 2005.11.09 03:12 | t/p | 656 | 0.10 | 1.74285 | 1.73405 | 1.74285 | 8.00 | 11748.42 |
1311 | 2005.11.09 08:54 | t/p | 655 | 0.10 | 1.74345 | 1.73465 | 1.74345 | 8.00 | 11756.42 |
1312 | 2005.11.09 09:00 | close | 654 | 0.10 | 1.74350 | 1.73515 | 1.74395 | 3.50 | 11759.92 |
1313 | 2005.11.09 22:00 | sell | 657 | 0.10 | 1.74360 | 1.75160 | 1.74280 | ||
1314 | 2005.11.09 22:08 | t/p | 657 | 0.10 | 1.74280 | 1.75160 | 1.74280 | 8.00 | 11767.92 |
1315 | 2005.11.10 02:45 | buy | 658 | 0.10 | 1.74215 | 1.73415 | 1.74295 | ||
1316 | 2005.11.10 03:01 | t/p | 658 | 0.10 | 1.74295 | 1.73415 | 1.74295 | 8.00 | 11775.92 |
1317 | 2005.11.10 22:15 | buy | 659 | 0.10 | 1.74015 | 1.73215 | 1.74095 | ||
1318 | 2005.11.10 22:27 | t/p | 659 | 0.10 | 1.74095 | 1.73215 | 1.74095 | 8.00 | 11783.92 |
1319 | 2005.11.10 22:30 | buy | 660 | 0.10 | 1.74075 | 1.73275 | 1.74155 | ||
1320 | 2005.11.10 22:45 | buy | 661 | 0.10 | 1.74065 | 1.73265 | 1.74145 | ||
1321 | 2005.11.10 23:00 | buy | 662 | 0.10 | 1.74065 | 1.73265 | 1.74145 | ||
1322 | 2005.11.11 01:27 | t/p | 661 | 0.10 | 1.74145 | 1.73265 | 1.74145 | 6.90 | 11790.82 |
1323 | 2005.11.11 01:27 | t/p | 662 | 0.10 | 1.74145 | 1.73265 | 1.74145 | 6.90 | 11797.72 |
1324 | 2005.11.11 01:27 | t/p | 660 | 0.10 | 1.74155 | 1.73275 | 1.74155 | 6.90 | 11804.63 |
1325 | 2005.11.11 01:45 | sell | 663 | 0.10 | 1.74190 | 1.74990 | 1.74110 | ||
1326 | 2005.11.11 01:54 | t/p | 663 | 0.10 | 1.74110 | 1.74990 | 1.74110 | 8.00 | 11812.63 |
1327 | 2005.11.11 02:00 | buy | 664 | 0.10 | 1.73935 | 1.73135 | 1.74015 | ||
1328 | 2005.11.11 02:11 | t/p | 664 | 0.10 | 1.74015 | 1.73135 | 1.74015 | 8.00 | 11820.63 |
1329 | 2005.11.11 03:45 | sell | 665 | 0.10 | 1.74180 | 1.74980 | 1.74100 | ||
1330 | 2005.11.11 11:06 | t/p | 665 | 0.10 | 1.74100 | 1.74980 | 1.74100 | 8.00 | 11828.63 |
1331 | 2005.11.14 02:00 | sell | 666 | 0.10 | 1.74230 | 1.75030 | 1.74150 | ||
1332 | 2005.11.14 02:47 | t/p | 666 | 0.10 | 1.74150 | 1.75030 | 1.74150 | 8.00 | 11836.63 |
1333 | 2005.11.14 23:45 | buy | 667 | 0.10 | 1.73715 | 1.72915 | 1.73795 | ||
1334 | 2005.11.15 01:17 | t/p | 667 | 0.10 | 1.73795 | 1.72915 | 1.73795 | 6.90 | 11843.53 |
1335 | 2005.11.15 02:15 | sell | 668 | 0.10 | 1.73820 | 1.74620 | 1.73740 | ||
1336 | 2005.11.15 02:45 | sell | 669 | 0.10 | 1.73890 | 1.74690 | 1.73810 | ||
1337 | 2005.11.15 03:00 | sell | 670 | 0.10 | 1.73910 | 1.74710 | 1.73830 | ||
1338 | 2005.11.15 03:39 | t/p | 670 | 0.10 | 1.73830 | 1.74710 | 1.73830 | 8.00 | 11851.53 |
1339 | 2005.11.15 03:41 | t/p | 669 | 0.10 | 1.73810 | 1.74690 | 1.73810 | 8.00 | 11859.53 |
1340 | 2005.11.15 07:44 | t/p | 668 | 0.10 | 1.73740 | 1.74620 | 1.73740 | 8.00 | 11867.53 |
1341 | 2005.11.15 22:45 | sell | 671 | 0.10 | 1.73530 | 1.74330 | 1.73450 | ||
1342 | 2005.11.15 23:00 | sell | 672 | 0.10 | 1.73580 | 1.74380 | 1.73500 | ||
1343 | 2005.11.15 23:11 | t/p | 672 | 0.10 | 1.73500 | 1.74380 | 1.73500 | 8.00 | 11875.53 |
1344 | 2005.11.16 00:32 | t/p | 671 | 0.10 | 1.73450 | 1.74330 | 1.73450 | 8.53 | 11884.06 |
1345 | 2005.11.16 01:45 | sell | 673 | 0.10 | 1.73650 | 1.74450 | 1.73570 | ||
1346 | 2005.11.16 02:35 | t/p | 673 | 0.10 | 1.73570 | 1.74450 | 1.73570 | 8.00 | 11892.06 |
1347 | 2005.11.17 02:00 | sell | 674 | 0.10 | 1.71850 | 1.72650 | 1.71770 | ||
1348 | 2005.11.17 02:15 | sell | 675 | 0.10 | 1.71850 | 1.72650 | 1.71770 | ||
1349 | 2005.11.17 02:30 | sell | 676 | 0.10 | 1.71920 | 1.72720 | 1.71840 | ||
1350 | 2005.11.17 03:12 | t/p | 676 | 0.10 | 1.71840 | 1.72720 | 1.71840 | 8.00 | 11900.06 |
1351 | 2005.11.17 04:01 | t/p | 674 | 0.10 | 1.71770 | 1.72650 | 1.71770 | 8.00 | 11908.06 |
1352 | 2005.11.17 04:01 | t/p | 675 | 0.10 | 1.71770 | 1.72650 | 1.71770 | 8.00 | 11916.06 |
1353 | 2005.11.17 22:45 | buy | 677 | 0.10 | 1.71885 | 1.71085 | 1.71965 | ||
1354 | 2005.11.17 23:27 | t/p | 677 | 0.10 | 1.71965 | 1.71085 | 1.71965 | 8.00 | 11924.06 |
1355 | 2005.11.18 01:00 | buy | 678 | 0.10 | 1.71855 | 1.71055 | 1.71935 | ||
1356 | 2005.11.18 01:30 | t/p | 678 | 0.10 | 1.71935 | 1.71055 | 1.71935 | 8.00 | 11932.06 |
1357 | 2005.11.21 02:45 | buy | 679 | 0.10 | 1.71565 | 1.70765 | 1.71645 | ||
1358 | 2005.11.21 04:22 | t/p | 679 | 0.10 | 1.71645 | 1.70765 | 1.71645 | 8.00 | 11940.06 |
1359 | 2005.11.21 23:45 | buy | 680 | 0.10 | 1.71675 | 1.70875 | 1.71755 | ||
1360 | 2005.11.22 01:00 | buy | 681 | 0.10 | 1.71525 | 1.70725 | 1.71605 | ||
1361 | 2005.11.22 01:15 | buy | 682 | 0.10 | 1.71555 | 1.70755 | 1.71635 | ||
1362 | 2005.11.22 02:02 | t/p | 681 | 0.10 | 1.71605 | 1.70725 | 1.71605 | 8.00 | 11948.06 |
1363 | 2005.11.22 02:05 | t/p | 682 | 0.10 | 1.71635 | 1.70755 | 1.71635 | 8.00 | 11956.06 |
1364 | 2005.11.22 02:45 | buy | 683 | 0.10 | 1.71535 | 1.70735 | 1.71615 | ||
1365 | 2005.11.22 02:55 | t/p | 683 | 0.10 | 1.71615 | 1.70735 | 1.71615 | 8.00 | 11964.06 |
1366 | 2005.11.22 07:00 | close | 680 | 0.10 | 1.71690 | 1.70875 | 1.71755 | 0.40 | 11964.46 |
1367 | 2005.11.22 22:30 | sell | 684 | 0.10 | 1.72250 | 1.73050 | 1.72170 | ||
1368 | 2005.11.22 22:43 | t/p | 684 | 0.10 | 1.72170 | 1.73050 | 1.72170 | 8.00 | 11972.46 |
1369 | 2005.11.24 01:00 | buy | 685 | 0.10 | 1.72305 | 1.71505 | 1.72385 | ||
1370 | 2005.11.24 01:15 | buy | 686 | 0.10 | 1.72265 | 1.71465 | 1.72345 | ||
1371 | 2005.11.24 01:30 | buy | 687 | 0.10 | 1.72235 | 1.71435 | 1.72315 | ||
1372 | 2005.11.24 02:58 | t/p | 687 | 0.10 | 1.72315 | 1.71435 | 1.72315 | 8.00 | 11980.46 |
1373 | 2005.11.24 02:58 | t/p | 686 | 0.10 | 1.72345 | 1.71465 | 1.72345 | 8.00 | 11988.46 |
1374 | 2005.11.24 03:00 | close | 685 | 0.10 | 1.72360 | 1.71505 | 1.72385 | 5.50 | 11993.96 |
1375 | 2005.11.25 03:15 | buy | 688 | 0.10 | 1.72135 | 1.71335 | 1.72215 | ||
1376 | 2005.11.25 03:52 | t/p | 688 | 0.10 | 1.72215 | 1.71335 | 1.72215 | 8.00 | 12001.96 |
1377 | 2005.11.28 01:00 | buy | 689 | 0.10 | 1.71245 | 1.70445 | 1.71325 | ||
1378 | 2005.11.28 01:28 | t/p | 689 | 0.10 | 1.71325 | 1.70445 | 1.71325 | 8.00 | 12009.96 |
1379 | 2005.11.28 02:00 | sell | 690 | 0.10 | 1.71430 | 1.72230 | 1.71350 | ||
1380 | 2005.11.28 02:01 | t/p | 690 | 0.10 | 1.71350 | 1.72230 | 1.71350 | 8.00 | 12017.96 |
1381 | 2005.11.28 02:45 | buy | 691 | 0.10 | 1.71045 | 1.70245 | 1.71125 | ||
1382 | 2005.11.28 03:16 | t/p | 691 | 0.10 | 1.71125 | 1.70245 | 1.71125 | 8.00 | 12025.96 |
1383 | 2005.11.28 22:00 | sell | 692 | 0.10 | 1.73260 | 1.74060 | 1.73180 | ||
1384 | 2005.11.28 22:15 | sell | 693 | 0.10 | 1.73270 | 1.74070 | 1.73190 | ||
1385 | 2005.11.28 22:18 | t/p | 693 | 0.10 | 1.73190 | 1.74070 | 1.73190 | 8.00 | 12033.96 |
1386 | 2005.11.28 22:24 | t/p | 692 | 0.10 | 1.73180 | 1.74060 | 1.73180 | 8.00 | 12041.96 |
1387 | 2005.11.29 03:30 | buy | 694 | 0.10 | 1.72525 | 1.71725 | 1.72605 | ||
1388 | 2005.11.29 09:15 | close | 694 | 0.10 | 1.72550 | 1.71725 | 1.72605 | 2.50 | 12044.46 |
1389 | 2005.11.29 23:45 | buy | 695 | 0.10 | 1.71845 | 1.71045 | 1.71925 | ||
1390 | 2005.11.30 01:00 | buy | 696 | 0.10 | 1.71665 | 1.70865 | 1.71745 | ||
1391 | 2005.11.30 01:15 | buy | 697 | 0.10 | 1.71675 | 1.70875 | 1.71755 | ||
1392 | 2005.11.30 02:31 | t/p | 696 | 0.10 | 1.71745 | 1.70865 | 1.71745 | 8.00 | 12052.46 |
1393 | 2005.11.30 02:37 | t/p | 697 | 0.10 | 1.71755 | 1.70875 | 1.71755 | 8.00 | 12060.46 |
1394 | 2005.11.30 05:00 | close | 695 | 0.10 | 1.71832 | 1.71045 | 1.71925 | -2.40 | 12058.07 |
1395 | 2005.11.30 22:00 | buy | 698 | 0.10 | 1.72915 | 1.72115 | 1.72995 | ||
1396 | 2005.11.30 23:11 | t/p | 698 | 0.10 | 1.72995 | 1.72115 | 1.72995 | 8.00 | 12066.07 |
1397 | 2005.12.01 01:45 | sell | 699 | 0.10 | 1.72990 | 1.73790 | 1.72910 | ||
1398 | 2005.12.01 02:00 | sell | 700 | 0.10 | 1.72990 | 1.73790 | 1.72910 | ||
1399 | 2005.12.01 02:38 | t/p | 699 | 0.10 | 1.72910 | 1.73790 | 1.72910 | 8.00 | 12074.07 |
1400 | 2005.12.01 02:38 | t/p | 700 | 0.10 | 1.72910 | 1.73790 | 1.72910 | 8.00 | 12082.07 |
1401 | 2005.12.01 03:00 | buy | 701 | 0.10 | 1.72905 | 1.72105 | 1.72985 | ||
1402 | 2005.12.01 03:45 | buy | 702 | 0.10 | 1.72855 | 1.72055 | 1.72935 | ||
1403 | 2005.12.01 04:24 | t/p | 702 | 0.10 | 1.72935 | 1.72055 | 1.72935 | 8.00 | 12090.07 |
1404 | 2005.12.01 08:26 | t/p | 701 | 0.10 | 1.72985 | 1.72105 | 1.72985 | 8.00 | 12098.07 |
1405 | 2005.12.01 22:30 | buy | 703 | 0.10 | 1.73145 | 1.72345 | 1.73225 | ||
1406 | 2005.12.01 23:00 | buy | 704 | 0.10 | 1.73045 | 1.72245 | 1.73125 | ||
1407 | 2005.12.01 23:15 | buy | 705 | 0.10 | 1.73035 | 1.72235 | 1.73115 | ||
1408 | 2005.12.02 00:19 | t/p | 704 | 0.10 | 1.73125 | 1.72245 | 1.73125 | 6.90 | 12104.97 |
1409 | 2005.12.02 00:19 | t/p | 705 | 0.10 | 1.73115 | 1.72235 | 1.73115 | 6.90 | 12111.87 |
1410 | 2005.12.02 01:55 | t/p | 703 | 0.10 | 1.73225 | 1.72345 | 1.73225 | 6.90 | 12118.78 |
1411 | 2005.12.02 02:00 | sell | 706 | 0.10 | 1.73260 | 1.74060 | 1.73180 | ||
1412 | 2005.12.02 02:40 | t/p | 706 | 0.10 | 1.73180 | 1.74060 | 1.73180 | 8.00 | 12126.78 |
1413 | 2005.12.02 03:45 | buy | 707 | 0.10 | 1.72985 | 1.72185 | 1.73065 | ||
1414 | 2005.12.02 04:51 | t/p | 707 | 0.10 | 1.73065 | 1.72185 | 1.73065 | 8.00 | 12134.78 |
1415 | 2005.12.05 01:00 | buy | 708 | 0.10 | 1.73155 | 1.72355 | 1.73235 | ||
1416 | 2005.12.05 01:15 | buy | 709 | 0.10 | 1.73135 | 1.72335 | 1.73215 | ||
1417 | 2005.12.05 01:30 | buy | 710 | 0.10 | 1.73115 | 1.72315 | 1.73195 | ||
1418 | 2005.12.05 01:50 | t/p | 710 | 0.10 | 1.73195 | 1.72315 | 1.73195 | 8.00 | 12142.78 |
1419 | 2005.12.05 01:50 | t/p | 709 | 0.10 | 1.73215 | 1.72335 | 1.73215 | 8.00 | 12150.78 |
1420 | 2005.12.05 02:29 | t/p | 708 | 0.10 | 1.73235 | 1.72355 | 1.73235 | 8.00 | 12158.78 |
1421 | 2005.12.05 02:45 | sell | 711 | 0.10 | 1.73280 | 1.74080 | 1.73200 | ||
1422 | 2005.12.05 02:57 | t/p | 711 | 0.10 | 1.73200 | 1.74080 | 1.73200 | 8.00 | 12166.78 |
1423 | 2005.12.05 23:15 | buy | 712 | 0.10 | 1.74125 | 1.73325 | 1.74205 | ||
1424 | 2005.12.05 23:59 | t/p | 712 | 0.10 | 1.74205 | 1.73325 | 1.74205 | 8.00 | 12174.78 |
1425 | 2005.12.06 02:00 | buy | 713 | 0.10 | 1.74135 | 1.73335 | 1.74215 | ||
1426 | 2005.12.06 02:15 | buy | 714 | 0.10 | 1.74095 | 1.73295 | 1.74175 | ||
1427 | 2005.12.06 02:30 | buy | 715 | 0.10 | 1.74095 | 1.73295 | 1.74175 | ||
1428 | 2005.12.06 02:54 | t/p | 714 | 0.10 | 1.74175 | 1.73295 | 1.74175 | 8.00 | 12182.78 |
1429 | 2005.12.06 02:54 | t/p | 715 | 0.10 | 1.74175 | 1.73295 | 1.74175 | 8.00 | 12190.78 |
1430 | 2005.12.06 07:31 | t/p | 713 | 0.10 | 1.74215 | 1.73335 | 1.74215 | 8.00 | 12198.78 |
1431 | 2005.12.07 01:30 | sell | 716 | 0.10 | 1.74170 | 1.74970 | 1.74090 | ||
1432 | 2005.12.07 01:45 | sell | 717 | 0.10 | 1.74250 | 1.75050 | 1.74170 | ||
1433 | 2005.12.07 02:03 | t/p | 717 | 0.10 | 1.74170 | 1.75050 | 1.74170 | 8.00 | 12206.78 |
1434 | 2005.12.07 02:21 | t/p | 716 | 0.10 | 1.74090 | 1.74970 | 1.74090 | 8.00 | 12214.78 |
1435 | 2005.12.07 02:30 | buy | 718 | 0.10 | 1.74025 | 1.73225 | 1.74105 | ||
1436 | 2005.12.07 02:45 | buy | 719 | 0.10 | 1.73995 | 1.73195 | 1.74075 | ||
1437 | 2005.12.07 03:00 | buy | 720 | 0.10 | 1.73975 | 1.73175 | 1.74055 | ||
1438 | 2005.12.07 11:53 | s/l | 718 | 0.10 | 1.73225 | 1.73225 | 1.74105 | -80.00 | 12134.78 |
1439 | 2005.12.07 11:57 | s/l | 719 | 0.10 | 1.73195 | 1.73195 | 1.74075 | -80.00 | 12054.78 |
1440 | 2005.12.07 11:58 | s/l | 720 | 0.10 | 1.73175 | 1.73175 | 1.74055 | -80.00 | 11974.78 |
1441 | 2005.12.07 22:45 | sell | 721 | 0.10 | 1.73530 | 1.74330 | 1.73450 | ||
1442 | 2005.12.07 23:22 | t/p | 721 | 0.10 | 1.73450 | 1.74330 | 1.73450 | 8.00 | 11982.78 |
1443 | 2005.12.07 23:30 | buy | 722 | 0.10 | 1.73425 | 1.72625 | 1.73505 | ||
1444 | 2005.12.07 23:54 | t/p | 722 | 0.10 | 1.73505 | 1.72625 | 1.73505 | 8.00 | 11990.78 |
1445 | 2005.12.08 01:00 | buy | 723 | 0.10 | 1.73375 | 1.72575 | 1.73455 | ||
1446 | 2005.12.08 01:37 | t/p | 723 | 0.10 | 1.73455 | 1.72575 | 1.73455 | 8.00 | 11998.78 |
1447 | 2005.12.08 02:15 | sell | 724 | 0.10 | 1.73490 | 1.74290 | 1.73410 | ||
1448 | 2005.12.08 08:29 | t/p | 724 | 0.10 | 1.73410 | 1.74290 | 1.73410 | 8.00 | 12006.78 |
1449 | 2005.12.09 02:00 | buy | 725 | 0.10 | 1.75185 | 1.74385 | 1.75265 | ||
1450 | 2005.12.09 02:30 | buy | 726 | 0.10 | 1.75145 | 1.74345 | 1.75225 | ||
1451 | 2005.12.09 02:45 | buy | 727 | 0.10 | 1.75025 | 1.74225 | 1.75105 | ||
1452 | 2005.12.09 04:19 | t/p | 727 | 0.10 | 1.75105 | 1.74225 | 1.75105 | 8.00 | 12014.78 |
1453 | 2005.12.09 05:03 | t/p | 726 | 0.10 | 1.75225 | 1.74345 | 1.75225 | 8.00 | 12022.78 |
1454 | 2005.12.09 05:03 | t/p | 725 | 0.10 | 1.75265 | 1.74385 | 1.75265 | 8.00 | 12030.78 |
1455 | 2005.12.12 02:30 | sell | 728 | 0.10 | 1.75270 | 1.76070 | 1.75190 | ||
1456 | 2005.12.12 05:33 | s/l | 728 | 0.10 | 1.76070 | 1.76070 | 1.75190 | -80.00 | 11950.78 |
1457 | 2005.12.14 01:15 | sell | 729 | 0.10 | 1.77000 | 1.77800 | 1.76920 | ||
1458 | 2005.12.14 02:20 | t/p | 729 | 0.10 | 1.76920 | 1.77800 | 1.76920 | 8.00 | 11958.78 |
1459 | 2005.12.14 02:30 | buy | 730 | 0.10 | 1.76865 | 1.76065 | 1.76945 | ||
1460 | 2005.12.14 02:37 | t/p | 730 | 0.10 | 1.76945 | 1.76065 | 1.76945 | 8.00 | 11966.78 |
1461 | 2005.12.14 03:00 | sell | 731 | 0.10 | 1.77010 | 1.77810 | 1.76930 | ||
1462 | 2005.12.14 03:30 | sell | 732 | 0.10 | 1.77230 | 1.78030 | 1.77150 | ||
1463 | 2005.12.14 03:45 | t/p | 732 | 0.10 | 1.77150 | 1.78030 | 1.77150 | 8.00 | 11974.78 |
1464 | 2005.12.14 10:22 | s/l | 731 | 0.10 | 1.77810 | 1.77810 | 1.76930 | -80.00 | 11894.78 |
1465 | 2005.12.14 23:45 | sell | 733 | 0.10 | 1.77350 | 1.78150 | 1.77270 | ||
1466 | 2005.12.15 00:01 | t/p | 733 | 0.10 | 1.77270 | 1.78150 | 1.77270 | 9.58 | 11904.36 |
1467 | 2005.12.15 01:45 | buy | 734 | 0.10 | 1.77195 | 1.76395 | 1.77275 | ||
1468 | 2005.12.15 02:00 | buy | 735 | 0.10 | 1.77105 | 1.76305 | 1.77185 | ||
1469 | 2005.12.15 02:10 | t/p | 735 | 0.10 | 1.77185 | 1.76305 | 1.77185 | 8.00 | 11912.36 |
1470 | 2005.12.15 02:13 | t/p | 734 | 0.10 | 1.77275 | 1.76395 | 1.77275 | 8.00 | 11920.36 |
1471 | 2005.12.15 02:30 | sell | 736 | 0.10 | 1.77310 | 1.78110 | 1.77230 | ||
1472 | 2005.12.15 02:32 | t/p | 736 | 0.10 | 1.77230 | 1.78110 | 1.77230 | 8.00 | 11928.36 |
1473 | 2005.12.15 03:15 | sell | 737 | 0.10 | 1.77340 | 1.78140 | 1.77260 | ||
1474 | 2005.12.15 03:30 | sell | 738 | 0.10 | 1.77430 | 1.78230 | 1.77350 | ||
1475 | 2005.12.15 03:53 | t/p | 738 | 0.10 | 1.77350 | 1.78230 | 1.77350 | 8.00 | 11936.36 |
1476 | 2005.12.15 04:46 | t/p | 737 | 0.10 | 1.77260 | 1.78140 | 1.77260 | 8.00 | 11944.36 |
1477 | 2005.12.15 22:30 | sell | 739 | 0.10 | 1.76620 | 1.77420 | 1.76540 | ||
1478 | 2005.12.15 22:44 | t/p | 739 | 0.10 | 1.76540 | 1.77420 | 1.76540 | 8.00 | 11952.36 |
1479 | 2005.12.16 03:00 | buy | 740 | 0.10 | 1.76395 | 1.75595 | 1.76475 | ||
1480 | 2005.12.16 03:15 | buy | 741 | 0.10 | 1.76355 | 1.75555 | 1.76435 | ||
1481 | 2005.12.16 03:32 | t/p | 741 | 0.10 | 1.76435 | 1.75555 | 1.76435 | 8.00 | 11960.36 |
1482 | 2005.12.16 03:35 | t/p | 740 | 0.10 | 1.76475 | 1.75595 | 1.76475 | 8.00 | 11968.36 |
1483 | 2005.12.19 02:15 | sell | 742 | 0.10 | 1.77220 | 1.78020 | 1.77140 | ||
1484 | 2005.12.19 02:30 | sell | 743 | 0.10 | 1.77240 | 1.78040 | 1.77160 | ||
1485 | 2005.12.19 02:41 | t/p | 743 | 0.10 | 1.77160 | 1.78040 | 1.77160 | 8.00 | 11976.36 |
1486 | 2005.12.19 02:42 | t/p | 742 | 0.10 | 1.77140 | 1.78020 | 1.77140 | 8.00 | 11984.36 |
1487 | 2005.12.19 22:15 | sell | 744 | 0.10 | 1.76320 | 1.77120 | 1.76240 | ||
1488 | 2005.12.19 22:36 | t/p | 744 | 0.10 | 1.76240 | 1.77120 | 1.76240 | 8.00 | 11992.36 |
1489 | 2005.12.20 02:30 | sell | 745 | 0.10 | 1.76320 | 1.77120 | 1.76240 | ||
1490 | 2005.12.20 02:53 | t/p | 745 | 0.10 | 1.76240 | 1.77120 | 1.76240 | 8.00 | 12000.36 |
1491 | 2005.12.20 03:15 | buy | 746 | 0.10 | 1.76105 | 1.75305 | 1.76185 | ||
1492 | 2005.12.20 03:30 | buy | 747 | 0.10 | 1.75995 | 1.75195 | 1.76075 | ||
1493 | 2005.12.20 03:59 | t/p | 747 | 0.10 | 1.76075 | 1.75195 | 1.76075 | 8.00 | 12008.36 |
1494 | 2005.12.20 07:35 | t/p | 746 | 0.10 | 1.76185 | 1.75305 | 1.76185 | 8.00 | 12016.36 |
1495 | 2005.12.20 23:00 | buy | 748 | 0.10 | 1.75285 | 1.74485 | 1.75365 | ||
1496 | 2005.12.20 23:22 | t/p | 748 | 0.10 | 1.75365 | 1.74485 | 1.75365 | 8.00 | 12024.36 |
1497 | 2005.12.21 01:30 | sell | 749 | 0.10 | 1.75520 | 1.76320 | 1.75440 | ||
1498 | 2005.12.21 01:45 | sell | 750 | 0.10 | 1.75590 | 1.76390 | 1.75510 | ||
1499 | 2005.12.21 03:00 | sell | 751 | 0.10 | 1.75810 | 1.76610 | 1.75730 | ||
1500 | 2005.12.21 04:08 | t/p | 751 | 0.10 | 1.75730 | 1.76610 | 1.75730 | 8.00 | 12032.36 |
1501 | 2005.12.21 05:44 | t/p | 750 | 0.10 | 1.75510 | 1.76390 | 1.75510 | 8.00 | 12040.36 |
1502 | 2005.12.21 05:45 | close | 749 | 0.10 | 1.75515 | 1.76320 | 1.75440 | 0.50 | 12040.86 |
1503 | 2005.12.22 01:00 | sell | 752 | 0.10 | 1.74500 | 1.75300 | 1.74420 | ||
1504 | 2005.12.22 01:15 | sell | 753 | 0.10 | 1.74500 | 1.75300 | 1.74420 | ||
1505 | 2005.12.22 01:54 | t/p | 752 | 0.10 | 1.74420 | 1.75300 | 1.74420 | 8.00 | 12048.86 |
1506 | 2005.12.22 01:54 | t/p | 753 | 0.10 | 1.74420 | 1.75300 | 1.74420 | 8.00 | 12056.86 |
1507 | 2005.12.22 03:45 | buy | 754 | 0.10 | 1.74345 | 1.73545 | 1.74425 | ||
1508 | 2005.12.22 04:09 | t/p | 754 | 0.10 | 1.74425 | 1.73545 | 1.74425 | 8.00 | 12064.86 |
1509 | 2005.12.22 22:30 | buy | 755 | 0.10 | 1.73675 | 1.72875 | 1.73755 | ||
1510 | 2005.12.22 22:47 | t/p | 755 | 0.10 | 1.73755 | 1.72875 | 1.73755 | 8.00 | 12072.86 |
1511 | 2005.12.27 22:00 | buy | 756 | 0.10 | 1.72685 | 1.71885 | 1.72765 | ||
1512 | 2005.12.27 22:30 | buy | 757 | 0.10 | 1.72705 | 1.71905 | 1.72785 | ||
1513 | 2005.12.27 22:45 | buy | 758 | 0.10 | 1.72715 | 1.71915 | 1.72795 | ||
1514 | 2005.12.27 22:50 | t/p | 756 | 0.10 | 1.72765 | 1.71885 | 1.72765 | 8.00 | 12080.86 |
1515 | 2005.12.27 22:56 | t/p | 757 | 0.10 | 1.72785 | 1.71905 | 1.72785 | 8.00 | 12088.86 |
1516 | 2005.12.27 23:14 | t/p | 758 | 0.10 | 1.72795 | 1.71915 | 1.72795 | 8.00 | 12096.86 |
1517 | 2005.12.28 02:00 | sell | 759 | 0.10 | 1.72930 | 1.73730 | 1.72850 | ||
1518 | 2005.12.28 02:27 | t/p | 759 | 0.10 | 1.72850 | 1.73730 | 1.72850 | 8.00 | 12104.86 |
1519 | 2005.12.29 02:30 | sell | 760 | 0.10 | 1.71980 | 1.72780 | 1.71900 | ||
1520 | 2005.12.29 03:00 | sell | 761 | 0.10 | 1.72050 | 1.72850 | 1.71970 | ||
1521 | 2005.12.29 03:15 | sell | 762 | 0.10 | 1.72070 | 1.72870 | 1.71990 | ||
1522 | 2005.12.29 03:44 | t/p | 762 | 0.10 | 1.71990 | 1.72870 | 1.71990 | 8.00 | 12112.86 |
1523 | 2005.12.29 04:24 | t/p | 761 | 0.10 | 1.71970 | 1.72850 | 1.71970 | 8.00 | 12120.86 |
1524 | 2005.12.29 11:19 | t/p | 760 | 0.10 | 1.71900 | 1.72780 | 1.71900 | 8.00 | 12128.86 |
1525 | 2005.12.29 23:15 | buy | 763 | 0.10 | 1.72395 | 1.71595 | 1.72475 | ||
1526 | 2005.12.29 23:48 | t/p | 763 | 0.10 | 1.72475 | 1.71595 | 1.72475 | 8.00 | 12136.86 |
1527 | 2005.12.30 03:15 | buy | 764 | 0.10 | 1.72205 | 1.71405 | 1.72285 | ||
1528 | 2005.12.30 03:20 | t/p | 764 | 0.10 | 1.72285 | 1.71405 | 1.72285 | 8.00 | 12144.86 |
1529 | 2006.01.03 22:00 | sell | 765 | 0.10 | 1.74500 | 1.75300 | 1.74420 | ||
1530 | 2006.01.03 22:15 | sell | 766 | 0.10 | 1.74570 | 1.75370 | 1.74490 | ||
1531 | 2006.01.03 22:30 | sell | 767 | 0.10 | 1.74580 | 1.75380 | 1.74500 | ||
1532 | 2006.01.03 22:58 | t/p | 767 | 0.10 | 1.74500 | 1.75380 | 1.74500 | 8.00 | 12152.86 |
1533 | 2006.01.03 23:08 | t/p | 766 | 0.10 | 1.74490 | 1.75370 | 1.74490 | 8.00 | 12160.86 |
1534 | 2006.01.04 02:45 | sell | 768 | 0.10 | 1.74850 | 1.75650 | 1.74770 | ||
1535 | 2006.01.04 03:07 | t/p | 768 | 0.10 | 1.74770 | 1.75650 | 1.74770 | 8.00 | 12168.86 |
1536 | 2006.01.04 05:12 | s/l | 765 | 0.10 | 1.75300 | 1.75300 | 1.74420 | -79.47 | 12089.39 |
1537 | 2006.01.04 22:00 | buy | 769 | 0.10 | 1.75805 | 1.75005 | 1.75885 | ||
1538 | 2006.01.05 12:46 | s/l | 769 | 0.10 | 1.75005 | 1.75005 | 1.75885 | -83.29 | 12006.10 |
1539 | 2006.01.05 22:00 | buy | 770 | 0.10 | 1.75585 | 1.74785 | 1.75665 | ||
1540 | 2006.01.05 22:15 | buy | 771 | 0.10 | 1.75485 | 1.74685 | 1.75565 | ||
1541 | 2006.01.05 23:00 | buy | 772 | 0.10 | 1.75435 | 1.74635 | 1.75515 | ||
1542 | 2006.01.05 23:44 | t/p | 772 | 0.10 | 1.75515 | 1.74635 | 1.75515 | 8.00 | 12014.10 |
1543 | 2006.01.05 23:52 | t/p | 771 | 0.10 | 1.75565 | 1.74685 | 1.75565 | 8.00 | 12022.10 |
1544 | 2006.01.06 02:30 | close | 770 | 0.10 | 1.75590 | 1.74785 | 1.75665 | -0.60 | 12021.50 |
1545 | 2006.01.06 03:45 | buy | 773 | 0.10 | 1.75355 | 1.74555 | 1.75435 | ||
1546 | 2006.01.06 06:37 | t/p | 773 | 0.10 | 1.75435 | 1.74555 | 1.75435 | 8.00 | 12029.50 |
1547 | 2006.01.09 01:00 | buy | 774 | 0.10 | 1.76795 | 1.75995 | 1.76875 | ||
1548 | 2006.01.09 01:20 | t/p | 774 | 0.10 | 1.76875 | 1.75995 | 1.76875 | 8.00 | 12037.50 |
1549 | 2006.01.09 02:30 | buy | 775 | 0.10 | 1.76785 | 1.75985 | 1.76865 | ||
1550 | 2006.01.09 02:48 | t/p | 775 | 0.10 | 1.76865 | 1.75985 | 1.76865 | 8.00 | 12045.50 |
1551 | 2006.01.09 22:00 | buy | 776 | 0.10 | 1.76495 | 1.75695 | 1.76575 | ||
1552 | 2006.01.09 22:45 | buy | 777 | 0.10 | 1.76465 | 1.75665 | 1.76545 | ||
1553 | 2006.01.09 23:15 | buy | 778 | 0.10 | 1.76465 | 1.75665 | 1.76545 | ||
1554 | 2006.01.10 02:07 | t/p | 777 | 0.10 | 1.76545 | 1.75665 | 1.76545 | 6.90 | 12052.41 |
1555 | 2006.01.10 02:07 | t/p | 778 | 0.10 | 1.76545 | 1.75665 | 1.76545 | 6.90 | 12059.31 |
1556 | 2006.01.10 02:09 | t/p | 776 | 0.10 | 1.76575 | 1.75695 | 1.76575 | 6.90 | 12066.21 |
1557 | 2006.01.10 03:15 | sell | 779 | 0.10 | 1.76620 | 1.77420 | 1.76540 | ||
1558 | 2006.01.10 03:30 | sell | 780 | 0.10 | 1.76620 | 1.77420 | 1.76540 | ||
1559 | 2006.01.10 04:26 | t/p | 779 | 0.10 | 1.76540 | 1.77420 | 1.76540 | 8.00 | 12074.21 |
1560 | 2006.01.10 04:26 | t/p | 780 | 0.10 | 1.76540 | 1.77420 | 1.76540 | 8.00 | 12082.21 |
1561 | 2006.01.10 23:30 | buy | 781 | 0.10 | 1.76535 | 1.75735 | 1.76615 | ||
1562 | 2006.01.11 03:45 | buy | 782 | 0.10 | 1.76045 | 1.75245 | 1.76125 | ||
1563 | 2006.01.11 03:51 | t/p | 782 | 0.10 | 1.76125 | 1.75245 | 1.76125 | 8.00 | 12090.21 |
1564 | 2006.01.11 10:56 | s/l | 781 | 0.10 | 1.75735 | 1.75735 | 1.76615 | -81.10 | 12009.12 |
1565 | 2006.01.12 01:00 | sell | 783 | 0.10 | 1.76600 | 1.77400 | 1.76520 | ||
1566 | 2006.01.12 01:15 | sell | 784 | 0.10 | 1.76600 | 1.77400 | 1.76520 | ||
1567 | 2006.01.12 01:30 | sell | 785 | 0.10 | 1.76710 | 1.77510 | 1.76630 | ||
1568 | 2006.01.12 01:54 | t/p | 785 | 0.10 | 1.76630 | 1.77510 | 1.76630 | 8.00 | 12017.12 |
1569 | 2006.01.12 02:37 | t/p | 783 | 0.10 | 1.76520 | 1.77400 | 1.76520 | 8.00 | 12025.12 |
1570 | 2006.01.12 02:37 | t/p | 784 | 0.10 | 1.76520 | 1.77400 | 1.76520 | 8.00 | 12033.12 |
1571 | 2006.01.12 22:15 | buy | 786 | 0.10 | 1.75935 | 1.75135 | 1.76015 | ||
1572 | 2006.01.12 22:30 | buy | 787 | 0.10 | 1.75915 | 1.75115 | 1.75995 | ||
1573 | 2006.01.12 22:54 | t/p | 787 | 0.10 | 1.75995 | 1.75115 | 1.75995 | 8.00 | 12041.12 |
1574 | 2006.01.12 23:44 | t/p | 786 | 0.10 | 1.76015 | 1.75135 | 1.76015 | 8.00 | 12049.12 |
1575 | 2006.01.12 23:45 | sell | 788 | 0.10 | 1.76060 | 1.76860 | 1.75980 | ||
1576 | 2006.01.13 02:03 | t/p | 788 | 0.10 | 1.75980 | 1.76860 | 1.75980 | 8.53 | 12057.64 |
1577 | 2006.01.16 01:45 | sell | 789 | 0.10 | 1.77740 | 1.78540 | 1.77660 | ||
1578 | 2006.01.16 04:21 | t/p | 789 | 0.10 | 1.77660 | 1.78540 | 1.77660 | 8.00 | 12065.64 |
1579 | 2006.01.16 22:45 | sell | 790 | 0.10 | 1.76850 | 1.77650 | 1.76770 | ||
1580 | 2006.01.16 23:15 | sell | 791 | 0.10 | 1.76840 | 1.77640 | 1.76760 | ||
1581 | 2006.01.16 23:45 | t/p | 790 | 0.10 | 1.76770 | 1.77650 | 1.76770 | 8.00 | 12073.64 |
1582 | 2006.01.16 23:45 | t/p | 791 | 0.10 | 1.76760 | 1.77640 | 1.76760 | 8.00 | 12081.64 |
1583 | 2006.01.17 02:15 | buy | 792 | 0.10 | 1.76625 | 1.75825 | 1.76705 | ||
1584 | 2006.01.17 02:30 | buy | 793 | 0.10 | 1.76565 | 1.75765 | 1.76645 | ||
1585 | 2006.01.17 02:45 | buy | 794 | 0.10 | 1.76565 | 1.75765 | 1.76645 | ||
1586 | 2006.01.17 05:08 | t/p | 793 | 0.10 | 1.76645 | 1.75765 | 1.76645 | 8.00 | 12089.64 |
1587 | 2006.01.17 05:08 | t/p | 794 | 0.10 | 1.76645 | 1.75765 | 1.76645 | 8.00 | 12097.64 |
1588 | 2006.01.17 05:15 | close | 792 | 0.10 | 1.76654 | 1.75825 | 1.76705 | 2.90 | 12100.54 |
1589 | 2006.01.17 22:00 | sell | 795 | 0.10 | 1.76620 | 1.77420 | 1.76540 | ||
1590 | 2006.01.17 22:30 | sell | 796 | 0.10 | 1.76750 | 1.77550 | 1.76670 | ||
1591 | 2006.01.17 22:45 | sell | 797 | 0.10 | 1.76740 | 1.77540 | 1.76660 | ||
1592 | 2006.01.18 02:02 | t/p | 796 | 0.10 | 1.76670 | 1.77550 | 1.76670 | 8.53 | 12109.07 |
1593 | 2006.01.18 02:08 | t/p | 797 | 0.10 | 1.76660 | 1.77540 | 1.76660 | 8.53 | 12117.60 |
1594 | 2006.01.18 02:15 | close | 795 | 0.10 | 1.76594 | 1.77420 | 1.76540 | 3.13 | 12120.73 |
1595 | 2006.01.18 02:30 | buy | 798 | 0.10 | 1.76555 | 1.75755 | 1.76635 | ||
1596 | 2006.01.18 02:45 | buy | 799 | 0.10 | 1.76585 | 1.75785 | 1.76665 | ||
1597 | 2006.01.18 02:48 | t/p | 798 | 0.10 | 1.76635 | 1.75755 | 1.76635 | 8.00 | 12128.73 |
1598 | 2006.01.18 03:15 | buy | 800 | 0.10 | 1.76575 | 1.75775 | 1.76655 | ||
1599 | 2006.01.18 03:30 | buy | 801 | 0.10 | 1.76565 | 1.75765 | 1.76645 | ||
1600 | 2006.01.18 10:00 | close | 799 | 0.10 | 1.76570 | 1.75785 | 1.76665 | -1.50 | 12127.23 |
1601 | 2006.01.18 10:00 | close | 800 | 0.10 | 1.76565 | 1.75775 | 1.76655 | -1.00 | 12126.23 |
1602 | 2006.01.18 10:00 | close | 801 | 0.10 | 1.76561 | 1.75765 | 1.76645 | -0.40 | 12125.83 |
1603 | 2006.01.18 22:00 | sell | 802 | 0.10 | 1.76300 | 1.77100 | 1.76220 | ||
1604 | 2006.01.18 22:08 | t/p | 802 | 0.10 | 1.76220 | 1.77100 | 1.76220 | 8.00 | 12133.83 |
1605 | 2006.01.18 23:30 | sell | 803 | 0.10 | 1.76310 | 1.77110 | 1.76230 | ||
1606 | 2006.01.18 23:45 | sell | 804 | 0.10 | 1.76400 | 1.77200 | 1.76320 | ||
1607 | 2006.01.19 00:10 | t/p | 804 | 0.10 | 1.76320 | 1.77200 | 1.76320 | 9.58 | 12143.41 |
1608 | 2006.01.19 01:54 | t/p | 803 | 0.10 | 1.76230 | 1.77110 | 1.76230 | 9.58 | 12152.99 |
1609 | 2006.01.19 02:00 | buy | 805 | 0.10 | 1.76185 | 1.75385 | 1.76265 | ||
1610 | 2006.01.19 02:15 | buy | 806 | 0.10 | 1.76155 | 1.75355 | 1.76235 | ||
1611 | 2006.01.19 02:30 | buy | 807 | 0.10 | 1.76065 | 1.75265 | 1.76145 | ||
1612 | 2006.01.19 03:09 | t/p | 807 | 0.10 | 1.76145 | 1.75265 | 1.76145 | 8.00 | 12160.99 |
1613 | 2006.01.19 08:25 | t/p | 806 | 0.10 | 1.76235 | 1.75355 | 1.76235 | 8.00 | 12168.99 |
1614 | 2006.01.19 08:25 | t/p | 805 | 0.10 | 1.76265 | 1.75385 | 1.76265 | 8.00 | 12176.99 |
1615 | 2006.01.19 22:00 | buy | 808 | 0.10 | 1.75885 | 1.75085 | 1.75965 | ||
1616 | 2006.01.19 23:11 | t/p | 808 | 0.10 | 1.75965 | 1.75085 | 1.75965 | 8.00 | 12184.99 |
1617 | 2006.01.19 23:30 | sell | 809 | 0.10 | 1.75970 | 1.76770 | 1.75890 | ||
1618 | 2006.01.19 23:45 | sell | 810 | 0.10 | 1.76030 | 1.76830 | 1.75950 | ||
1619 | 2006.01.19 23:53 | t/p | 810 | 0.10 | 1.75950 | 1.76830 | 1.75950 | 8.00 | 12192.99 |
1620 | 2006.01.20 00:18 | t/p | 809 | 0.10 | 1.75890 | 1.76770 | 1.75890 | 8.53 | 12201.52 |
1621 | 2006.01.20 01:00 | buy | 811 | 0.10 | 1.75715 | 1.74915 | 1.75795 | ||
1622 | 2006.01.20 02:15 | buy | 812 | 0.10 | 1.75675 | 1.74875 | 1.75755 | ||
1623 | 2006.01.20 02:30 | buy | 813 | 0.10 | 1.75665 | 1.74865 | 1.75745 | ||
1624 | 2006.01.20 02:54 | t/p | 813 | 0.10 | 1.75745 | 1.74865 | 1.75745 | 8.00 | 12209.52 |
1625 | 2006.01.20 02:54 | t/p | 812 | 0.10 | 1.75755 | 1.74875 | 1.75755 | 8.00 | 12217.52 |
1626 | 2006.01.20 09:22 | t/p | 811 | 0.10 | 1.75795 | 1.74915 | 1.75795 | 8.00 | 12225.52 |
1627 | 2006.01.24 01:00 | buy | 814 | 0.10 | 1.78645 | 1.77845 | 1.78725 | ||
1628 | 2006.01.24 01:04 | t/p | 814 | 0.10 | 1.78725 | 1.77845 | 1.78725 | 8.00 | 12233.52 |
1629 | 2006.01.24 01:45 | sell | 815 | 0.10 | 1.78830 | 1.79630 | 1.78750 | ||
1630 | 2006.01.24 01:50 | t/p | 815 | 0.10 | 1.78750 | 1.79630 | 1.78750 | 8.00 | 12241.52 |
1631 | 2006.01.25 01:00 | buy | 816 | 0.10 | 1.78315 | 1.77515 | 1.78395 | ||
1632 | 2006.01.25 01:27 | t/p | 816 | 0.10 | 1.78395 | 1.77515 | 1.78395 | 8.00 | 12249.52 |
1633 | 2006.01.25 02:15 | buy | 817 | 0.10 | 1.78295 | 1.77495 | 1.78375 | ||
1634 | 2006.01.25 02:30 | buy | 818 | 0.10 | 1.78235 | 1.77435 | 1.78315 | ||
1635 | 2006.01.25 02:43 | t/p | 818 | 0.10 | 1.78315 | 1.77435 | 1.78315 | 8.00 | 12257.52 |
1636 | 2006.01.25 02:57 | t/p | 817 | 0.10 | 1.78375 | 1.77495 | 1.78375 | 8.00 | 12265.52 |
1637 | 2006.01.25 22:30 | buy | 819 | 0.10 | 1.78345 | 1.77545 | 1.78425 | ||
1638 | 2006.01.25 22:35 | t/p | 819 | 0.10 | 1.78425 | 1.77545 | 1.78425 | 8.00 | 12273.52 |
1639 | 2006.01.25 23:45 | buy | 820 | 0.10 | 1.78345 | 1.77545 | 1.78425 | ||
1640 | 2006.01.26 02:16 | t/p | 820 | 0.10 | 1.78425 | 1.77545 | 1.78425 | 4.71 | 12278.23 |
1641 | 2006.01.26 02:30 | sell | 821 | 0.10 | 1.78460 | 1.79260 | 1.78380 | ||
1642 | 2006.01.26 03:15 | sell | 822 | 0.10 | 1.78460 | 1.79260 | 1.78380 | ||
1643 | 2006.01.26 03:30 | sell | 823 | 0.10 | 1.78480 | 1.79280 | 1.78400 | ||
1644 | 2006.01.26 08:45 | close | 821 | 0.10 | 1.78425 | 1.79260 | 1.78380 | 3.50 | 12281.73 |
1645 | 2006.01.26 08:50 | t/p | 823 | 0.10 | 1.78400 | 1.79280 | 1.78400 | 8.00 | 12289.73 |
1646 | 2006.01.26 08:50 | t/p | 822 | 0.10 | 1.78380 | 1.79260 | 1.78380 | 8.00 | 12297.73 |
1647 | 2006.01.27 01:15 | sell | 824 | 0.10 | 1.78030 | 1.78830 | 1.77950 | ||
1648 | 2006.01.27 01:30 | sell | 825 | 0.10 | 1.77990 | 1.78790 | 1.77910 | ||
1649 | 2006.01.27 02:32 | t/p | 824 | 0.10 | 1.77950 | 1.78830 | 1.77950 | 8.00 | 12305.73 |
1650 | 2006.01.27 02:36 | t/p | 825 | 0.10 | 1.77910 | 1.78790 | 1.77910 | 8.00 | 12313.73 |
1651 | 2006.01.30 23:00 | sell | 826 | 0.10 | 1.76720 | 1.77520 | 1.76640 | ||
1652 | 2006.01.30 23:15 | sell | 827 | 0.10 | 1.76850 | 1.77650 | 1.76770 | ||
1653 | 2006.01.30 23:30 | sell | 828 | 0.10 | 1.76820 | 1.77620 | 1.76740 | ||
1654 | 2006.01.31 01:37 | t/p | 827 | 0.10 | 1.76770 | 1.77650 | 1.76770 | 8.53 | 12322.26 |
1655 | 2006.01.31 01:38 | t/p | 828 | 0.10 | 1.76740 | 1.77620 | 1.76740 | 8.53 | 12330.78 |
1656 | 2006.01.31 12:30 | s/l | 826 | 0.10 | 1.77520 | 1.77520 | 1.76640 | -79.47 | 12251.31 |
1657 | 2006.02.01 01:30 | buy | 829 | 0.10 | 1.77805 | 1.77005 | 1.77885 | ||
1658 | 2006.02.01 01:45 | buy | 830 | 0.10 | 1.77825 | 1.77025 | 1.77905 | ||
1659 | 2006.02.01 03:15 | buy | 831 | 0.10 | 1.77735 | 1.76935 | 1.77815 | ||
1660 | 2006.02.01 03:46 | t/p | 831 | 0.10 | 1.77815 | 1.76935 | 1.77815 | 8.00 | 12259.31 |
1661 | 2006.02.01 04:04 | t/p | 829 | 0.10 | 1.77885 | 1.77005 | 1.77885 | 8.00 | 12267.31 |
1662 | 2006.02.01 04:05 | t/p | 830 | 0.10 | 1.77905 | 1.77025 | 1.77905 | 8.00 | 12275.31 |
1663 | 2006.02.01 22:00 | buy | 832 | 0.10 | 1.77315 | 1.76515 | 1.77395 | ||
1664 | 2006.02.01 22:15 | buy | 833 | 0.10 | 1.77295 | 1.76495 | 1.77375 | ||
1665 | 2006.02.01 22:29 | t/p | 833 | 0.10 | 1.77375 | 1.76495 | 1.77375 | 8.00 | 12283.31 |
1666 | 2006.02.01 23:20 | t/p | 832 | 0.10 | 1.77395 | 1.76515 | 1.77395 | 8.00 | 12291.31 |
1667 | 2006.02.02 02:30 | sell | 834 | 0.10 | 1.77610 | 1.78410 | 1.77530 | ||
1668 | 2006.02.02 03:00 | t/p | 834 | 0.10 | 1.77530 | 1.78410 | 1.77530 | 8.00 | 12299.31 |
1669 | 2006.02.02 03:15 | buy | 835 | 0.10 | 1.77325 | 1.76525 | 1.77405 | ||
1670 | 2006.02.02 03:21 | t/p | 835 | 0.10 | 1.77405 | 1.76525 | 1.77405 | 8.00 | 12307.31 |
1671 | 2006.02.03 01:15 | buy | 836 | 0.10 | 1.77925 | 1.77125 | 1.78005 | ||
1672 | 2006.02.03 01:30 | buy | 837 | 0.10 | 1.77925 | 1.77125 | 1.78005 | ||
1673 | 2006.02.03 01:45 | buy | 838 | 0.10 | 1.77795 | 1.76995 | 1.77875 | ||
1674 | 2006.02.03 02:23 | t/p | 838 | 0.10 | 1.77875 | 1.76995 | 1.77875 | 8.00 | 12315.31 |
1675 | 2006.02.03 02:45 | t/p | 836 | 0.10 | 1.78005 | 1.77125 | 1.78005 | 8.00 | 12323.31 |
1676 | 2006.02.03 02:45 | t/p | 837 | 0.10 | 1.78005 | 1.77125 | 1.78005 | 8.00 | 12331.31 |
1677 | 2006.02.06 22:00 | sell | 839 | 0.10 | 1.74780 | 1.75580 | 1.74700 | ||
1678 | 2006.02.06 22:12 | t/p | 839 | 0.10 | 1.74700 | 1.75580 | 1.74700 | 8.00 | 12339.31 |
1679 | 2006.02.06 22:30 | sell | 840 | 0.10 | 1.74750 | 1.75550 | 1.74670 | ||
1680 | 2006.02.07 01:58 | t/p | 840 | 0.10 | 1.74670 | 1.75550 | 1.74670 | 8.53 | 12347.84 |
1681 | 2006.02.07 23:00 | buy | 841 | 0.10 | 1.74345 | 1.73545 | 1.74425 | ||
1682 | 2006.02.07 23:32 | t/p | 841 | 0.10 | 1.74425 | 1.73545 | 1.74425 | 8.00 | 12355.84 |
1683 | 2006.02.08 01:00 | sell | 842 | 0.10 | 1.74670 | 1.75470 | 1.74590 | ||
1684 | 2006.02.08 01:30 | sell | 843 | 0.10 | 1.74710 | 1.75510 | 1.74630 | ||
1685 | 2006.02.08 01:45 | sell | 844 | 0.10 | 1.74680 | 1.75480 | 1.74600 | ||
1686 | 2006.02.08 02:28 | t/p | 843 | 0.10 | 1.74630 | 1.75510 | 1.74630 | 8.00 | 12363.84 |
1687 | 2006.02.08 02:29 | t/p | 842 | 0.10 | 1.74590 | 1.75470 | 1.74590 | 8.00 | 12371.84 |
1688 | 2006.02.08 02:29 | t/p | 844 | 0.10 | 1.74600 | 1.75480 | 1.74600 | 8.00 | 12379.84 |
1689 | 2006.02.08 02:45 | buy | 845 | 0.10 | 1.74535 | 1.73735 | 1.74615 | ||
1690 | 2006.02.08 03:00 | buy | 846 | 0.10 | 1.74435 | 1.73635 | 1.74515 | ||
1691 | 2006.02.08 04:09 | t/p | 846 | 0.10 | 1.74515 | 1.73635 | 1.74515 | 8.00 | 12387.84 |
1692 | 2006.02.08 05:30 | close | 845 | 0.10 | 1.74590 | 1.73735 | 1.74615 | 5.50 | 12393.34 |
1693 | 2006.02.08 23:00 | sell | 847 | 0.10 | 1.74130 | 1.74930 | 1.74050 | ||
1694 | 2006.02.08 23:15 | sell | 848 | 0.10 | 1.74150 | 1.74950 | 1.74070 | ||
1695 | 2006.02.08 23:30 | sell | 849 | 0.10 | 1.74160 | 1.74960 | 1.74080 | ||
1696 | 2006.02.09 00:49 | t/p | 849 | 0.10 | 1.74080 | 1.74960 | 1.74080 | 9.58 | 12402.92 |
1697 | 2006.02.09 00:53 | t/p | 848 | 0.10 | 1.74070 | 1.74950 | 1.74070 | 9.58 | 12412.50 |
1698 | 2006.02.09 02:45 | sell | 850 | 0.10 | 1.74180 | 1.74980 | 1.74100 | ||
1699 | 2006.02.09 03:00 | sell | 851 | 0.10 | 1.74380 | 1.75180 | 1.74300 | ||
1700 | 2006.02.09 03:24 | t/p | 851 | 0.10 | 1.74300 | 1.75180 | 1.74300 | 8.00 | 12420.50 |
1701 | 2006.02.09 10:30 | close | 847 | 0.10 | 1.74245 | 1.74930 | 1.74050 | -9.92 | 12410.58 |
1702 | 2006.02.09 10:30 | close | 850 | 0.10 | 1.74236 | 1.74980 | 1.74100 | -5.60 | 12404.98 |
1703 | 2006.02.09 22:00 | buy | 852 | 0.10 | 1.73945 | 1.73145 | 1.74025 | ||
1704 | 2006.02.09 22:12 | t/p | 852 | 0.10 | 1.74025 | 1.73145 | 1.74025 | 8.00 | 12412.98 |
1705 | 2006.02.10 01:00 | sell | 853 | 0.10 | 1.74190 | 1.74990 | 1.74110 | ||
1706 | 2006.02.10 01:15 | sell | 854 | 0.10 | 1.74250 | 1.75050 | 1.74170 | ||
1707 | 2006.02.10 01:30 | sell | 855 | 0.10 | 1.74240 | 1.75040 | 1.74160 | ||
1708 | 2006.02.10 02:49 | t/p | 854 | 0.10 | 1.74170 | 1.75050 | 1.74170 | 8.00 | 12420.98 |
1709 | 2006.02.10 02:56 | t/p | 855 | 0.10 | 1.74160 | 1.75040 | 1.74160 | 8.00 | 12428.98 |
1710 | 2006.02.10 10:45 | close | 853 | 0.10 | 1.74388 | 1.74990 | 1.74110 | -19.80 | 12409.18 |
1711 | 2006.02.14 01:30 | sell | 856 | 0.10 | 1.74330 | 1.75130 | 1.74250 | ||
1712 | 2006.02.14 01:45 | sell | 857 | 0.10 | 1.74330 | 1.75130 | 1.74250 | ||
1713 | 2006.02.14 02:00 | sell | 858 | 0.10 | 1.74330 | 1.75130 | 1.74250 | ||
1714 | 2006.02.14 02:18 | t/p | 856 | 0.10 | 1.74250 | 1.75130 | 1.74250 | 8.00 | 12417.18 |
1715 | 2006.02.14 02:18 | t/p | 857 | 0.10 | 1.74250 | 1.75130 | 1.74250 | 8.00 | 12425.18 |
1716 | 2006.02.14 02:18 | t/p | 858 | 0.10 | 1.74250 | 1.75130 | 1.74250 | 8.00 | 12433.18 |
1717 | 2006.02.14 03:15 | buy | 859 | 0.10 | 1.74115 | 1.73315 | 1.74195 | ||
1718 | 2006.02.14 03:30 | buy | 860 | 0.10 | 1.74095 | 1.73295 | 1.74175 | ||
1719 | 2006.02.14 03:45 | buy | 861 | 0.10 | 1.74045 | 1.73245 | 1.74125 | ||
1720 | 2006.02.14 04:15 | t/p | 861 | 0.10 | 1.74125 | 1.73245 | 1.74125 | 8.00 | 12441.18 |
1721 | 2006.02.14 06:07 | t/p | 860 | 0.10 | 1.74175 | 1.73295 | 1.74175 | 8.00 | 12449.18 |
1722 | 2006.02.14 06:08 | t/p | 859 | 0.10 | 1.74195 | 1.73315 | 1.74195 | 8.00 | 12457.18 |
1723 | 2006.02.14 22:00 | sell | 862 | 0.10 | 1.73560 | 1.74360 | 1.73480 | ||
1724 | 2006.02.14 22:45 | sell | 863 | 0.10 | 1.73630 | 1.74430 | 1.73550 | ||
1725 | 2006.02.14 23:00 | sell | 864 | 0.10 | 1.73670 | 1.74470 | 1.73590 | ||
1726 | 2006.02.14 23:30 | t/p | 864 | 0.10 | 1.73590 | 1.74470 | 1.73590 | 8.00 | 12465.18 |
1727 | 2006.02.15 00:45 | t/p | 863 | 0.10 | 1.73550 | 1.74430 | 1.73550 | 8.53 | 12473.71 |
1728 | 2006.02.15 02:53 | t/p | 862 | 0.10 | 1.73480 | 1.74360 | 1.73480 | 8.53 | 12482.24 |
1729 | 2006.02.15 22:15 | sell | 865 | 0.10 | 1.73980 | 1.74780 | 1.73900 | ||
1730 | 2006.02.15 23:30 | sell | 866 | 0.10 | 1.74070 | 1.74870 | 1.73990 | ||
1731 | 2006.02.16 01:44 | t/p | 866 | 0.10 | 1.73990 | 1.74870 | 1.73990 | 9.58 | 12491.82 |
1732 | 2006.02.16 02:15 | close | 865 | 0.10 | 1.73925 | 1.74780 | 1.73900 | 7.08 | 12498.90 |
1733 | 2006.02.16 02:30 | buy | 867 | 0.10 | 1.73925 | 1.73125 | 1.74005 | ||
1734 | 2006.02.16 03:41 | t/p | 867 | 0.10 | 1.74005 | 1.73125 | 1.74005 | 8.00 | 12506.90 |
1735 | 2006.02.16 22:30 | sell | 868 | 0.10 | 1.73910 | 1.74710 | 1.73830 | ||
1736 | 2006.02.16 23:04 | t/p | 868 | 0.10 | 1.73830 | 1.74710 | 1.73830 | 8.00 | 12514.90 |
1737 | 2006.02.17 03:15 | buy | 869 | 0.10 | 1.73805 | 1.73005 | 1.73885 | ||
1738 | 2006.02.17 03:45 | buy | 870 | 0.10 | 1.73615 | 1.72815 | 1.73695 | ||
1739 | 2006.02.17 07:51 | t/p | 870 | 0.10 | 1.73695 | 1.72815 | 1.73695 | 8.00 | 12522.90 |
1740 | 2006.02.17 12:30 | close | 869 | 0.10 | 1.73820 | 1.73005 | 1.73885 | 1.50 | 12524.40 |
1741 | 2006.02.20 01:00 | sell | 871 | 0.10 | 1.74130 | 1.74930 | 1.74050 | ||
1742 | 2006.02.20 01:15 | sell | 872 | 0.10 | 1.74150 | 1.74950 | 1.74070 | ||
1743 | 2006.02.20 01:45 | sell | 873 | 0.10 | 1.74220 | 1.75020 | 1.74140 | ||
1744 | 2006.02.20 11:00 | close | 871 | 0.10 | 1.74145 | 1.74930 | 1.74050 | -1.50 | 12522.90 |
1745 | 2006.02.20 11:00 | close | 872 | 0.10 | 1.74151 | 1.74950 | 1.74070 | -0.10 | 12522.80 |
1746 | 2006.02.20 11:00 | close | 873 | 0.10 | 1.74150 | 1.75020 | 1.74140 | 7.00 | 12529.80 |
1747 | 2006.02.20 22:15 | buy | 874 | 0.10 | 1.74345 | 1.73545 | 1.74425 | ||
1748 | 2006.02.20 22:47 | t/p | 874 | 0.10 | 1.74425 | 1.73545 | 1.74425 | 8.00 | 12537.80 |
1749 | 2006.02.21 03:15 | buy | 875 | 0.10 | 1.74285 | 1.73485 | 1.74365 | ||
1750 | 2006.02.21 03:30 | buy | 876 | 0.10 | 1.74265 | 1.73465 | 1.74345 | ||
1751 | 2006.02.21 04:03 | t/p | 876 | 0.10 | 1.74345 | 1.73465 | 1.74345 | 8.00 | 12545.80 |
1752 | 2006.02.21 04:06 | t/p | 875 | 0.10 | 1.74365 | 1.73485 | 1.74365 | 8.00 | 12553.80 |
1753 | 2006.02.22 03:45 | sell | 877 | 0.10 | 1.74630 | 1.75430 | 1.74550 | ||
1754 | 2006.02.22 05:56 | t/p | 877 | 0.10 | 1.74550 | 1.75430 | 1.74550 | 8.00 | 12561.80 |
1755 | 2006.02.22 23:00 | sell | 878 | 0.10 | 1.74330 | 1.75130 | 1.74250 | ||
1756 | 2006.02.22 23:09 | t/p | 878 | 0.10 | 1.74250 | 1.75130 | 1.74250 | 8.00 | 12569.80 |
1757 | 2006.02.22 23:30 | sell | 879 | 0.10 | 1.74330 | 1.75130 | 1.74250 | ||
1758 | 2006.02.22 23:45 | sell | 880 | 0.10 | 1.74350 | 1.75150 | 1.74270 | ||
1759 | 2006.02.23 02:31 | t/p | 880 | 0.10 | 1.74270 | 1.75150 | 1.74270 | 9.58 | 12579.38 |
1760 | 2006.02.23 02:31 | t/p | 879 | 0.10 | 1.74250 | 1.75130 | 1.74250 | 9.58 | 12588.96 |
1761 | 2006.02.24 02:45 | sell | 881 | 0.10 | 1.75340 | 1.76140 | 1.75260 | ||
1762 | 2006.02.24 02:51 | t/p | 881 | 0.10 | 1.75260 | 1.76140 | 1.75260 | 8.00 | 12596.96 |
1763 | 2006.02.27 01:00 | buy | 882 | 0.10 | 1.74335 | 1.73535 | 1.74415 | ||
1764 | 2006.02.27 01:15 | buy | 883 | 0.10 | 1.74325 | 1.73525 | 1.74405 | ||
1765 | 2006.02.27 01:30 | buy | 884 | 0.10 | 1.74085 | 1.73285 | 1.74165 | ||
1766 | 2006.02.27 02:18 | t/p | 884 | 0.10 | 1.74165 | 1.73285 | 1.74165 | 8.00 | 12604.96 |
1767 | 2006.02.27 02:45 | buy | 885 | 0.10 | 1.73855 | 1.73055 | 1.73935 | ||
1768 | 2006.02.27 02:48 | t/p | 885 | 0.10 | 1.73935 | 1.73055 | 1.73935 | 8.00 | 12612.96 |
1769 | 2006.02.27 03:59 | t/p | 883 | 0.10 | 1.74405 | 1.73525 | 1.74405 | 8.00 | 12620.96 |
1770 | 2006.02.27 03:59 | t/p | 882 | 0.10 | 1.74415 | 1.73535 | 1.74415 | 8.00 | 12628.96 |
1771 | 2006.02.27 23:00 | buy | 886 | 0.10 | 1.73905 | 1.73105 | 1.73985 | ||
1772 | 2006.02.27 23:51 | t/p | 886 | 0.10 | 1.73985 | 1.73105 | 1.73985 | 8.00 | 12636.96 |
1773 | 2006.02.28 02:15 | buy | 887 | 0.10 | 1.73895 | 1.73095 | 1.73975 | ||
1774 | 2006.02.28 02:30 | buy | 888 | 0.10 | 1.73845 | 1.73045 | 1.73925 | ||
1775 | 2006.02.28 02:45 | buy | 889 | 0.10 | 1.73855 | 1.73055 | 1.73935 | ||
1776 | 2006.02.28 04:27 | t/p | 888 | 0.10 | 1.73925 | 1.73045 | 1.73925 | 8.00 | 12644.96 |
1777 | 2006.02.28 04:33 | t/p | 889 | 0.10 | 1.73935 | 1.73055 | 1.73935 | 8.00 | 12652.96 |
1778 | 2006.02.28 04:38 | t/p | 887 | 0.10 | 1.73975 | 1.73095 | 1.73975 | 8.00 | 12660.96 |
1779 | 2006.02.28 23:00 | buy | 890 | 0.10 | 1.75405 | 1.74605 | 1.75485 | ||
1780 | 2006.02.28 23:15 | buy | 891 | 0.10 | 1.75405 | 1.74605 | 1.75485 | ||
1781 | 2006.02.28 23:30 | buy | 892 | 0.10 | 1.75355 | 1.74555 | 1.75435 | ||
1782 | 2006.03.01 01:32 | t/p | 892 | 0.10 | 1.75435 | 1.74555 | 1.75435 | 6.90 | 12667.87 |
1783 | 2006.03.01 02:25 | t/p | 890 | 0.10 | 1.75485 | 1.74605 | 1.75485 | 6.90 | 12674.77 |
1784 | 2006.03.01 02:25 | t/p | 891 | 0.10 | 1.75485 | 1.74605 | 1.75485 | 6.90 | 12681.68 |
1785 | 2006.03.01 02:45 | sell | 893 | 0.10 | 1.75560 | 1.76360 | 1.75480 | ||
1786 | 2006.03.01 02:54 | t/p | 893 | 0.10 | 1.75480 | 1.76360 | 1.75480 | 8.00 | 12689.68 |
1787 | 2006.03.01 22:00 | sell | 894 | 0.10 | 1.74990 | 1.75790 | 1.74910 | ||
1788 | 2006.03.01 22:15 | sell | 895 | 0.10 | 1.75010 | 1.75810 | 1.74930 | ||
1789 | 2006.03.01 22:41 | t/p | 895 | 0.10 | 1.74930 | 1.75810 | 1.74930 | 8.00 | 12697.68 |
1790 | 2006.03.01 22:44 | t/p | 894 | 0.10 | 1.74910 | 1.75790 | 1.74910 | 8.00 | 12705.68 |
1791 | 2006.03.02 02:15 | buy | 896 | 0.10 | 1.74925 | 1.74125 | 1.75005 | ||
1792 | 2006.03.02 02:30 | buy | 897 | 0.10 | 1.74905 | 1.74105 | 1.74985 | ||
1793 | 2006.03.02 03:15 | buy | 898 | 0.10 | 1.74915 | 1.74115 | 1.74995 | ||
1794 | 2006.03.02 05:26 | t/p | 897 | 0.10 | 1.74985 | 1.74105 | 1.74985 | 8.00 | 12713.68 |
1795 | 2006.03.02 05:26 | t/p | 898 | 0.10 | 1.74995 | 1.74115 | 1.74995 | 8.00 | 12721.68 |
1796 | 2006.03.02 05:26 | t/p | 896 | 0.10 | 1.75005 | 1.74125 | 1.75005 | 8.00 | 12729.68 |
1797 | 2006.03.02 22:30 | sell | 899 | 0.10 | 1.75430 | 1.76230 | 1.75350 | ||
1798 | 2006.03.02 22:45 | sell | 900 | 0.10 | 1.75430 | 1.76230 | 1.75350 | ||
1799 | 2006.03.02 23:00 | sell | 901 | 0.10 | 1.75470 | 1.76270 | 1.75390 | ||
1800 | 2006.03.02 23:54 | t/p | 901 | 0.10 | 1.75390 | 1.76270 | 1.75390 | 8.00 | 12737.68 |
1801 | 2006.03.02 23:56 | t/p | 899 | 0.10 | 1.75350 | 1.76230 | 1.75350 | 8.00 | 12745.68 |
1802 | 2006.03.02 23:56 | t/p | 900 | 0.10 | 1.75350 | 1.76230 | 1.75350 | 8.00 | 12753.68 |
1803 | 2006.03.03 03:00 | buy | 902 | 0.10 | 1.75085 | 1.74285 | 1.75165 | ||
1804 | 2006.03.03 03:24 | t/p | 902 | 0.10 | 1.75165 | 1.74285 | 1.75165 | 8.00 | 12761.68 |
1805 | 2006.03.06 01:00 | sell | 903 | 0.10 | 1.75620 | 1.76420 | 1.75540 | ||
1806 | 2006.03.06 01:15 | sell | 904 | 0.10 | 1.75800 | 1.76600 | 1.75720 | ||
1807 | 2006.03.06 01:30 | sell | 905 | 0.10 | 1.75870 | 1.76670 | 1.75790 | ||
1808 | 2006.03.06 02:37 | t/p | 905 | 0.10 | 1.75790 | 1.76670 | 1.75790 | 8.00 | 12769.68 |
1809 | 2006.03.06 07:38 | t/p | 904 | 0.10 | 1.75720 | 1.76600 | 1.75720 | 8.00 | 12777.68 |
1810 | 2006.03.06 11:00 | close | 903 | 0.10 | 1.75765 | 1.76420 | 1.75540 | -14.50 | 12763.18 |
1811 | 2006.03.06 22:15 | sell | 906 | 0.10 | 1.74970 | 1.75770 | 1.74890 | ||
1812 | 2006.03.06 22:45 | sell | 907 | 0.10 | 1.75000 | 1.75800 | 1.74920 | ||
1813 | 2006.03.07 00:50 | t/p | 907 | 0.10 | 1.74920 | 1.75800 | 1.74920 | 8.53 | 12771.70 |
1814 | 2006.03.07 00:51 | t/p | 906 | 0.10 | 1.74890 | 1.75770 | 1.74890 | 8.53 | 12780.23 |
1815 | 2006.03.07 01:00 | buy | 908 | 0.10 | 1.74865 | 1.74065 | 1.74945 | ||
1816 | 2006.03.07 01:45 | t/p | 908 | 0.10 | 1.74945 | 1.74065 | 1.74945 | 8.00 | 12788.23 |
1817 | 2006.03.07 02:45 | buy | 909 | 0.10 | 1.74835 | 1.74035 | 1.74915 | ||
1818 | 2006.03.07 03:00 | buy | 910 | 0.10 | 1.74655 | 1.73855 | 1.74735 | ||
1819 | 2006.03.07 03:20 | t/p | 910 | 0.10 | 1.74735 | 1.73855 | 1.74735 | 8.00 | 12796.23 |
1820 | 2006.03.07 11:16 | s/l | 909 | 0.10 | 1.74035 | 1.74035 | 1.74915 | -80.00 | 12716.23 |
1821 | 2006.03.08 02:45 | buy | 911 | 0.10 | 1.73455 | 1.72655 | 1.73535 | ||
1822 | 2006.03.08 03:12 | t/p | 911 | 0.10 | 1.73535 | 1.72655 | 1.73535 | 8.00 | 12724.23 |
1823 | 2006.03.08 23:30 | sell | 912 | 0.10 | 1.73830 | 1.74630 | 1.73750 | ||
1824 | 2006.03.09 01:07 | t/p | 912 | 0.10 | 1.73750 | 1.74630 | 1.73750 | 9.58 | 12733.81 |
1825 | 2006.03.09 01:15 | buy | 913 | 0.10 | 1.73705 | 1.72905 | 1.73785 | ||
1826 | 2006.03.09 01:45 | buy | 914 | 0.10 | 1.73695 | 1.72895 | 1.73775 | ||
1827 | 2006.03.09 02:00 | buy | 915 | 0.10 | 1.73665 | 1.72865 | 1.73745 | ||
1828 | 2006.03.09 02:21 | t/p | 915 | 0.10 | 1.73745 | 1.72865 | 1.73745 | 8.00 | 12741.81 |
1829 | 2006.03.09 02:24 | t/p | 914 | 0.10 | 1.73775 | 1.72895 | 1.73775 | 8.00 | 12749.81 |
1830 | 2006.03.09 02:25 | t/p | 913 | 0.10 | 1.73785 | 1.72905 | 1.73785 | 8.00 | 12757.81 |
1831 | 2006.03.09 23:15 | sell | 916 | 0.10 | 1.73650 | 1.74450 | 1.73570 | ||
1832 | 2006.03.09 23:30 | sell | 917 | 0.10 | 1.73650 | 1.74450 | 1.73570 | ||
1833 | 2006.03.09 23:47 | t/p | 916 | 0.10 | 1.73570 | 1.74450 | 1.73570 | 8.00 | 12765.81 |
1834 | 2006.03.09 23:47 | t/p | 917 | 0.10 | 1.73570 | 1.74450 | 1.73570 | 8.00 | 12773.81 |
1835 | 2006.03.10 02:30 | buy | 918 | 0.10 | 1.73515 | 1.72715 | 1.73595 | ||
1836 | 2006.03.10 03:15 | buy | 919 | 0.10 | 1.73505 | 1.72705 | 1.73585 | ||
1837 | 2006.03.10 04:20 | t/p | 919 | 0.10 | 1.73585 | 1.72705 | 1.73585 | 8.00 | 12781.81 |
1838 | 2006.03.10 04:59 | t/p | 918 | 0.10 | 1.73595 | 1.72715 | 1.73595 | 8.00 | 12789.81 |
1839 | 2006.03.14 01:30 | sell | 920 | 0.10 | 1.73580 | 1.74380 | 1.73500 | ||
1840 | 2006.03.14 02:45 | sell | 921 | 0.10 | 1.73670 | 1.74470 | 1.73590 | ||
1841 | 2006.03.14 03:00 | sell | 922 | 0.10 | 1.73690 | 1.74490 | 1.73610 | ||
1842 | 2006.03.14 03:10 | t/p | 922 | 0.10 | 1.73610 | 1.74490 | 1.73610 | 8.00 | 12797.81 |
1843 | 2006.03.14 03:10 | t/p | 921 | 0.10 | 1.73590 | 1.74470 | 1.73590 | 8.00 | 12805.81 |
1844 | 2006.03.14 03:16 | t/p | 920 | 0.10 | 1.73500 | 1.74380 | 1.73500 | 8.00 | 12813.81 |
1845 | 2006.03.14 23:00 | buy | 923 | 0.10 | 1.74605 | 1.73805 | 1.74685 | ||
1846 | 2006.03.14 23:45 | buy | 924 | 0.10 | 1.74615 | 1.73815 | 1.74695 | ||
1847 | 2006.03.15 01:24 | t/p | 923 | 0.10 | 1.74685 | 1.73805 | 1.74685 | 6.90 | 12820.72 |
1848 | 2006.03.15 01:24 | t/p | 924 | 0.10 | 1.74695 | 1.73815 | 1.74695 | 6.90 | 12827.62 |
1849 | 2006.03.15 22:00 | sell | 925 | 0.10 | 1.74870 | 1.75670 | 1.74790 | ||
1850 | 2006.03.15 22:54 | t/p | 925 | 0.10 | 1.74790 | 1.75670 | 1.74790 | 8.00 | 12835.62 |
1851 | 2006.03.16 01:45 | buy | 926 | 0.10 | 1.74725 | 1.73925 | 1.74805 | ||
1852 | 2006.03.16 02:02 | t/p | 926 | 0.10 | 1.74805 | 1.73925 | 1.74805 | 8.00 | 12843.62 |
1853 | 2006.03.16 22:15 | buy | 927 | 0.10 | 1.75655 | 1.74855 | 1.75735 | ||
1854 | 2006.03.16 22:30 | buy | 928 | 0.10 | 1.75635 | 1.74835 | 1.75715 | ||
1855 | 2006.03.16 22:54 | t/p | 928 | 0.10 | 1.75715 | 1.74835 | 1.75715 | 8.00 | 12851.62 |
1856 | 2006.03.16 23:15 | close | 927 | 0.10 | 1.75720 | 1.74855 | 1.75735 | 6.50 | 12858.12 |
1857 | 2006.03.17 01:30 | buy | 929 | 0.10 | 1.75635 | 1.74835 | 1.75715 | ||
1858 | 2006.03.17 03:45 | buy | 930 | 0.10 | 1.75565 | 1.74765 | 1.75645 | ||
1859 | 2006.03.17 07:25 | t/p | 930 | 0.10 | 1.75645 | 1.74765 | 1.75645 | 8.00 | 12866.12 |
1860 | 2006.03.17 11:51 | t/p | 929 | 0.10 | 1.75715 | 1.74835 | 1.75715 | 8.00 | 12874.12 |
1861 | 2006.03.20 22:00 | sell | 931 | 0.10 | 1.75610 | 1.76410 | 1.75530 | ||
1862 | 2006.03.20 22:15 | sell | 932 | 0.10 | 1.75650 | 1.76450 | 1.75570 | ||
1863 | 2006.03.20 22:45 | sell | 933 | 0.10 | 1.75630 | 1.76430 | 1.75550 | ||
1864 | 2006.03.21 00:00 | t/p | 932 | 0.10 | 1.75570 | 1.76450 | 1.75570 | 8.53 | 12882.65 |
1865 | 2006.03.21 00:01 | t/p | 933 | 0.10 | 1.75550 | 1.76430 | 1.75550 | 8.53 | 12891.17 |
1866 | 2006.03.21 00:01 | t/p | 931 | 0.10 | 1.75530 | 1.76410 | 1.75530 | 8.53 | 12899.70 |
1867 | 2006.03.21 02:15 | buy | 934 | 0.10 | 1.75505 | 1.74705 | 1.75585 | ||
1868 | 2006.03.21 02:30 | buy | 935 | 0.10 | 1.75345 | 1.74545 | 1.75425 | ||
1869 | 2006.03.21 03:00 | t/p | 935 | 0.10 | 1.75425 | 1.74545 | 1.75425 | 8.00 | 12907.70 |
1870 | 2006.03.21 09:00 | close | 934 | 0.10 | 1.75380 | 1.74705 | 1.75585 | -12.50 | 12895.20 |
1871 | 2006.03.21 22:00 | sell | 936 | 0.10 | 1.74780 | 1.75580 | 1.74700 | ||
1872 | 2006.03.21 22:20 | t/p | 936 | 0.10 | 1.74700 | 1.75580 | 1.74700 | 8.00 | 12903.20 |
1873 | 2006.03.21 23:00 | buy | 937 | 0.10 | 1.74675 | 1.73875 | 1.74755 | ||
1874 | 2006.03.21 23:46 | t/p | 937 | 0.10 | 1.74755 | 1.73875 | 1.74755 | 8.00 | 12911.20 |
1875 | 2006.03.22 01:00 | sell | 938 | 0.10 | 1.74880 | 1.75680 | 1.74800 | ||
1876 | 2006.03.22 01:15 | sell | 939 | 0.10 | 1.74900 | 1.75700 | 1.74820 | ||
1877 | 2006.03.22 01:45 | sell | 940 | 0.10 | 1.74930 | 1.75730 | 1.74850 | ||
1878 | 2006.03.22 02:03 | t/p | 940 | 0.10 | 1.74850 | 1.75730 | 1.74850 | 8.00 | 12919.20 |
1879 | 2006.03.22 02:11 | t/p | 939 | 0.10 | 1.74820 | 1.75700 | 1.74820 | 8.00 | 12927.20 |
1880 | 2006.03.22 02:11 | t/p | 938 | 0.10 | 1.74800 | 1.75680 | 1.74800 | 8.00 | 12935.20 |
1881 | 2006.03.22 02:45 | buy | 941 | 0.10 | 1.74735 | 1.73935 | 1.74815 | ||
1882 | 2006.03.22 03:15 | buy | 942 | 0.10 | 1.74645 | 1.73845 | 1.74725 | ||
1883 | 2006.03.22 03:30 | buy | 943 | 0.10 | 1.74665 | 1.73865 | 1.74745 | ||
1884 | 2006.03.22 05:11 | t/p | 942 | 0.10 | 1.74725 | 1.73845 | 1.74725 | 8.00 | 12943.20 |
1885 | 2006.03.22 05:14 | t/p | 943 | 0.10 | 1.74745 | 1.73865 | 1.74745 | 8.00 | 12951.20 |
1886 | 2006.03.22 05:15 | close | 941 | 0.10 | 1.74780 | 1.73935 | 1.74815 | 4.50 | 12955.70 |
1887 | 2006.03.24 01:15 | buy | 944 | 0.10 | 1.73395 | 1.72595 | 1.73475 | ||
1888 | 2006.03.24 01:30 | buy | 945 | 0.10 | 1.73405 | 1.72605 | 1.73485 | ||
1889 | 2006.03.24 02:56 | t/p | 944 | 0.10 | 1.73475 | 1.72595 | 1.73475 | 8.00 | 12963.70 |
1890 | 2006.03.24 03:09 | t/p | 945 | 0.10 | 1.73485 | 1.72605 | 1.73485 | 8.00 | 12971.70 |
1891 | 2006.03.24 03:30 | sell | 946 | 0.10 | 1.73520 | 1.74320 | 1.73440 | ||
1892 | 2006.03.24 03:45 | sell | 947 | 0.10 | 1.73510 | 1.74310 | 1.73430 | ||
1893 | 2006.03.24 09:15 | close | 946 | 0.10 | 1.73475 | 1.74320 | 1.73440 | 4.50 | 12976.20 |
1894 | 2006.03.24 09:15 | close | 947 | 0.10 | 1.73471 | 1.74310 | 1.73430 | 3.90 | 12980.10 |
1895 | 2006.03.27 02:15 | sell | 948 | 0.10 | 1.74350 | 1.75150 | 1.74270 | ||
1896 | 2006.03.27 02:52 | t/p | 948 | 0.10 | 1.74270 | 1.75150 | 1.74270 | 8.00 | 12988.10 |
1897 | 2006.03.28 02:15 | sell | 949 | 0.10 | 1.74740 | 1.75540 | 1.74660 | ||
1898 | 2006.03.28 02:30 | sell | 950 | 0.10 | 1.74790 | 1.75590 | 1.74710 | ||
1899 | 2006.03.28 03:15 | sell | 951 | 0.10 | 1.74770 | 1.75570 | 1.74690 | ||
1900 | 2006.03.28 03:23 | t/p | 950 | 0.10 | 1.74710 | 1.75590 | 1.74710 | 8.00 | 12996.10 |
1901 | 2006.03.28 03:33 | t/p | 951 | 0.10 | 1.74690 | 1.75570 | 1.74690 | 8.00 | 13004.10 |
1902 | 2006.03.28 03:33 | t/p | 949 | 0.10 | 1.74660 | 1.75540 | 1.74660 | 8.00 | 13012.10 |
1903 | 2006.03.28 22:00 | buy | 952 | 0.10 | 1.74355 | 1.73555 | 1.74435 | ||
1904 | 2006.03.28 22:01 | t/p | 952 | 0.10 | 1.74435 | 1.73555 | 1.74435 | 8.00 | 13020.10 |
1905 | 2006.03.28 22:15 | buy | 953 | 0.10 | 1.74365 | 1.73565 | 1.74445 | ||
1906 | 2006.03.28 22:38 | t/p | 953 | 0.10 | 1.74445 | 1.73565 | 1.74445 | 8.00 | 13028.10 |
1907 | 2006.03.28 23:00 | buy | 954 | 0.10 | 1.74375 | 1.73575 | 1.74455 | ||
1908 | 2006.03.28 23:30 | buy | 955 | 0.10 | 1.74335 | 1.73535 | 1.74415 | ||
1909 | 2006.03.28 23:45 | buy | 956 | 0.10 | 1.74285 | 1.73485 | 1.74365 | ||
1910 | 2006.03.29 05:07 | t/p | 956 | 0.10 | 1.74365 | 1.73485 | 1.74365 | 6.90 | 13035.01 |
1911 | 2006.03.29 08:00 | close | 954 | 0.10 | 1.74380 | 1.73575 | 1.74455 | -0.60 | 13034.41 |
1912 | 2006.03.29 08:07 | t/p | 955 | 0.10 | 1.74415 | 1.73535 | 1.74415 | 6.90 | 13041.31 |
1913 | 2006.03.30 01:00 | sell | 957 | 0.10 | 1.73490 | 1.74290 | 1.73410 | ||
1914 | 2006.03.30 01:15 | sell | 958 | 0.10 | 1.73500 | 1.74300 | 1.73420 | ||
1915 | 2006.03.30 01:30 | sell | 959 | 0.10 | 1.73540 | 1.74340 | 1.73460 | ||
1916 | 2006.03.30 16:30 | s/l | 957 | 0.10 | 1.74290 | 1.74290 | 1.73410 | -80.00 | 12961.31 |
1917 | 2006.03.30 16:30 | s/l | 958 | 0.10 | 1.74300 | 1.74300 | 1.73420 | -80.00 | 12881.31 |
1918 | 2006.03.30 16:30 | s/l | 959 | 0.10 | 1.74340 | 1.74340 | 1.73460 | -80.00 | 12801.31 |
1919 | 2006.03.31 02:30 | buy | 960 | 0.10 | 1.74465 | 1.73665 | 1.74545 | ||
1920 | 2006.03.31 02:52 | t/p | 960 | 0.10 | 1.74545 | 1.73665 | 1.74545 | 8.00 | 12809.31 |
1921 | 2006.03.31 03:30 | sell | 961 | 0.10 | 1.74700 | 1.75500 | 1.74620 | ||
1922 | 2006.03.31 03:41 | t/p | 961 | 0.10 | 1.74620 | 1.75500 | 1.74620 | 8.00 | 12817.31 |
1923 | 2006.04.03 01:15 | sell | 962 | 0.10 | 1.73730 | 1.74530 | 1.73650 | ||
1924 | 2006.04.03 02:29 | t/p | 962 | 0.10 | 1.73650 | 1.74530 | 1.73650 | 8.00 | 12825.31 |
1925 | 2006.04.03 02:30 | buy | 963 | 0.10 | 1.73645 | 1.72845 | 1.73725 | ||
1926 | 2006.04.03 02:45 | buy | 964 | 0.10 | 1.73625 | 1.72825 | 1.73705 | ||
1927 | 2006.04.03 09:40 | s/l | 963 | 0.10 | 1.72845 | 1.72845 | 1.73725 | -80.00 | 12745.31 |
1928 | 2006.04.03 09:40 | s/l | 964 | 0.10 | 1.72825 | 1.72825 | 1.73705 | -80.00 | 12665.31 |
1929 | 2006.04.04 01:30 | sell | 965 | 0.10 | 1.73990 | 1.74790 | 1.73910 | ||
1930 | 2006.04.04 03:15 | t/p | 965 | 0.10 | 1.73910 | 1.74790 | 1.73910 | 8.00 | 12673.31 |
1931 | 2006.04.04 03:15 | buy | 966 | 0.10 | 1.73905 | 1.73105 | 1.73985 | ||
1932 | 2006.04.04 03:45 | buy | 967 | 0.10 | 1.73865 | 1.73065 | 1.73945 | ||
1933 | 2006.04.04 07:35 | t/p | 967 | 0.10 | 1.73945 | 1.73065 | 1.73945 | 8.00 | 12681.31 |
1934 | 2006.04.04 07:35 | t/p | 966 | 0.10 | 1.73985 | 1.73105 | 1.73985 | 8.00 | 12689.31 |
1935 | 2006.04.05 02:30 | buy | 968 | 0.10 | 1.75375 | 1.74575 | 1.75455 | ||
1936 | 2006.04.05 02:47 | t/p | 968 | 0.10 | 1.75455 | 1.74575 | 1.75455 | 8.00 | 12697.31 |
1937 | 2006.04.05 03:15 | buy | 969 | 0.10 | 1.75375 | 1.74575 | 1.75455 | ||
1938 | 2006.04.05 03:28 | t/p | 969 | 0.10 | 1.75455 | 1.74575 | 1.75455 | 8.00 | 12705.31 |
1939 | 2006.04.05 22:00 | sell | 970 | 0.10 | 1.75480 | 1.76280 | 1.75400 | ||
1940 | 2006.04.05 22:13 | t/p | 970 | 0.10 | 1.75400 | 1.76280 | 1.75400 | 8.00 | 12713.31 |
1941 | 2006.04.06 01:15 | buy | 971 | 0.10 | 1.75305 | 1.74505 | 1.75385 | ||
1942 | 2006.04.06 01:30 | buy | 972 | 0.10 | 1.75255 | 1.74455 | 1.75335 | ||
1943 | 2006.04.06 01:45 | buy | 973 | 0.10 | 1.75215 | 1.74415 | 1.75295 | ||
1944 | 2006.04.06 06:20 | t/p | 973 | 0.10 | 1.75295 | 1.74415 | 1.75295 | 8.00 | 12721.31 |
1945 | 2006.04.06 06:26 | t/p | 972 | 0.10 | 1.75335 | 1.74455 | 1.75335 | 8.00 | 12729.31 |
1946 | 2006.04.06 06:28 | t/p | 971 | 0.10 | 1.75385 | 1.74505 | 1.75385 | 8.00 | 12737.31 |
1947 | 2006.04.06 22:00 | sell | 974 | 0.10 | 1.75250 | 1.76050 | 1.75170 | ||
1948 | 2006.04.06 22:15 | sell | 975 | 0.10 | 1.75260 | 1.76060 | 1.75180 | ||
1949 | 2006.04.06 22:30 | sell | 976 | 0.10 | 1.75260 | 1.76060 | 1.75180 | ||
1950 | 2006.04.07 00:51 | t/p | 975 | 0.10 | 1.75180 | 1.76060 | 1.75180 | 8.53 | 12745.84 |
1951 | 2006.04.07 00:51 | t/p | 976 | 0.10 | 1.75180 | 1.76060 | 1.75180 | 8.53 | 12754.37 |
1952 | 2006.04.07 00:56 | t/p | 974 | 0.10 | 1.75170 | 1.76050 | 1.75170 | 8.53 | 12762.90 |
1953 | 2006.04.07 01:00 | buy | 977 | 0.10 | 1.75115 | 1.74315 | 1.75195 | ||
1954 | 2006.04.07 01:30 | buy | 978 | 0.10 | 1.75125 | 1.74325 | 1.75205 | ||
1955 | 2006.04.07 02:15 | buy | 979 | 0.10 | 1.75105 | 1.74305 | 1.75185 | ||
1956 | 2006.04.07 03:50 | t/p | 979 | 0.10 | 1.75185 | 1.74305 | 1.75185 | 8.00 | 12770.90 |
1957 | 2006.04.07 03:55 | t/p | 977 | 0.10 | 1.75195 | 1.74315 | 1.75195 | 8.00 | 12778.90 |
1958 | 2006.04.07 03:56 | t/p | 978 | 0.10 | 1.75205 | 1.74325 | 1.75205 | 8.00 | 12786.90 |
1959 | 2006.04.10 22:45 | sell | 980 | 0.10 | 1.74180 | 1.74980 | 1.74100 | ||
1960 | 2006.04.10 23:00 | sell | 981 | 0.10 | 1.74180 | 1.74980 | 1.74100 | ||
1961 | 2006.04.10 23:15 | sell | 982 | 0.10 | 1.74210 | 1.75010 | 1.74130 | ||
1962 | 2006.04.11 03:45 | close | 980 | 0.10 | 1.74200 | 1.74980 | 1.74100 | -1.47 | 12785.42 |
1963 | 2006.04.11 03:45 | close | 981 | 0.10 | 1.74195 | 1.74980 | 1.74100 | -0.97 | 12784.45 |
1964 | 2006.04.11 03:45 | close | 982 | 0.10 | 1.74197 | 1.75010 | 1.74130 | 1.83 | 12786.28 |
1965 | 2006.04.11 22:45 | sell | 983 | 0.10 | 1.74880 | 1.75680 | 1.74800 | ||
1966 | 2006.04.12 01:15 | sell | 984 | 0.10 | 1.74920 | 1.75720 | 1.74840 | ||
1967 | 2006.04.12 01:45 | sell | 985 | 0.10 | 1.74920 | 1.75720 | 1.74840 | ||
1968 | 2006.04.12 08:30 | close | 983 | 0.10 | 1.74945 | 1.75680 | 1.74800 | -5.97 | 12780.30 |
1969 | 2006.04.12 08:30 | close | 984 | 0.10 | 1.74950 | 1.75720 | 1.74840 | -3.00 | 12777.30 |
1970 | 2006.04.12 08:30 | close | 985 | 0.10 | 1.74954 | 1.75720 | 1.74840 | -3.40 | 12773.90 |
1971 | 2006.04.12 22:30 | sell | 986 | 0.10 | 1.75060 | 1.75860 | 1.74980 | ||
1972 | 2006.04.12 23:50 | t/p | 986 | 0.10 | 1.74980 | 1.75860 | 1.74980 | 8.00 | 12781.90 |
1973 | 2006.04.17 01:15 | sell | 987 | 0.10 | 1.75420 | 1.76220 | 1.75340 | ||
1974 | 2006.04.17 02:30 | sell | 988 | 0.10 | 1.75520 | 1.76320 | 1.75440 | ||
1975 | 2006.04.17 14:39 | s/l | 987 | 0.10 | 1.76220 | 1.76220 | 1.75340 | -80.00 | 12701.90 |
1976 | 2006.04.17 14:39 | s/l | 988 | 0.10 | 1.76320 | 1.76320 | 1.75440 | -80.00 | 12621.90 |
1977 | 2006.04.17 22:00 | buy | 989 | 0.10 | 1.76955 | 1.76155 | 1.77035 | ||
1978 | 2006.04.17 22:45 | buy | 990 | 0.10 | 1.76945 | 1.76145 | 1.77025 | ||
1979 | 2006.04.17 23:15 | buy | 991 | 0.10 | 1.76915 | 1.76115 | 1.76995 | ||
1980 | 2006.04.18 00:16 | t/p | 991 | 0.10 | 1.76995 | 1.76115 | 1.76995 | 6.90 | 12628.81 |
1981 | 2006.04.18 00:18 | t/p | 990 | 0.10 | 1.77025 | 1.76145 | 1.77025 | 6.90 | 12635.71 |
1982 | 2006.04.18 00:18 | t/p | 989 | 0.10 | 1.77035 | 1.76155 | 1.77035 | 6.90 | 12642.62 |
1983 | 2006.04.18 03:15 | sell | 992 | 0.10 | 1.77150 | 1.77950 | 1.77070 | ||
1984 | 2006.04.18 03:24 | t/p | 992 | 0.10 | 1.77070 | 1.77950 | 1.77070 | 8.00 | 12650.62 |
1985 | 2006.04.18 03:45 | sell | 993 | 0.10 | 1.77160 | 1.77960 | 1.77080 | ||
1986 | 2006.04.18 05:07 | t/p | 993 | 0.10 | 1.77080 | 1.77960 | 1.77080 | 8.00 | 12658.62 |
1987 | 2006.04.18 23:45 | sell | 994 | 0.10 | 1.78120 | 1.78920 | 1.78040 | ||
1988 | 2006.04.19 06:15 | close | 994 | 0.10 | 1.78145 | 1.78920 | 1.78040 | -1.97 | 12656.64 |
1989 | 2006.04.20 01:15 | buy | 995 | 0.10 | 1.79195 | 1.78395 | 1.79275 | ||
1990 | 2006.04.20 01:30 | buy | 996 | 0.10 | 1.79135 | 1.78335 | 1.79215 | ||
1991 | 2006.04.20 01:45 | buy | 997 | 0.10 | 1.79125 | 1.78325 | 1.79205 | ||
1992 | 2006.04.20 02:21 | t/p | 997 | 0.10 | 1.79205 | 1.78325 | 1.79205 | 8.00 | 12664.64 |
1993 | 2006.04.20 02:21 | t/p | 996 | 0.10 | 1.79215 | 1.78335 | 1.79215 | 8.00 | 12672.64 |
1994 | 2006.04.20 03:00 | buy | 998 | 0.10 | 1.79105 | 1.78305 | 1.79185 | ||
1995 | 2006.04.20 03:15 | buy | 999 | 0.10 | 1.78995 | 1.78195 | 1.79075 | ||
1996 | 2006.04.20 11:42 | s/l | 995 | 0.10 | 1.78395 | 1.78395 | 1.79275 | -80.00 | 12592.64 |
1997 | 2006.04.20 12:01 | s/l | 998 | 0.10 | 1.78305 | 1.78305 | 1.79185 | -80.00 | 12512.64 |
1998 | 2006.04.20 13:40 | s/l | 999 | 0.10 | 1.78195 | 1.78195 | 1.79075 | -80.00 | 12432.64 |
1999 | 2006.04.20 22:00 | buy | 1000 | 0.10 | 1.77845 | 1.77045 | 1.77925 | ||
2000 | 2006.04.20 22:45 | buy | 1001 | 0.10 | 1.77855 | 1.77055 | 1.77935 | ||
2001 | 2006.04.20 23:01 | t/p | 1000 | 0.10 | 1.77925 | 1.77045 | 1.77925 | 8.00 | 12440.64 |
2002 | 2006.04.21 01:00 | buy | 1002 | 0.10 | 1.77815 | 1.77015 | 1.77895 | ||
2003 | 2006.04.21 01:30 | buy | 1003 | 0.10 | 1.77795 | 1.76995 | 1.77875 | ||
2004 | 2006.04.21 03:00 | t/p | 1003 | 0.10 | 1.77875 | 1.76995 | 1.77875 | 8.00 | 12448.64 |
2005 | 2006.04.21 03:24 | t/p | 1002 | 0.10 | 1.77895 | 1.77015 | 1.77895 | 8.00 | 12456.64 |
2006 | 2006.04.21 03:45 | close | 1001 | 0.10 | 1.77900 | 1.77055 | 1.77935 | 3.40 | 12460.05 |
2007 | 2006.04.24 01:00 | sell | 1004 | 0.10 | 1.78650 | 1.79450 | 1.78570 | ||
2008 | 2006.04.24 01:15 | sell | 1005 | 0.10 | 1.78680 | 1.79480 | 1.78600 | ||
2009 | 2006.04.24 01:30 | sell | 1006 | 0.10 | 1.78710 | 1.79510 | 1.78630 | ||
2010 | 2006.04.24 02:11 | t/p | 1006 | 0.10 | 1.78630 | 1.79510 | 1.78630 | 8.00 | 12468.05 |
2011 | 2006.04.24 02:14 | t/p | 1005 | 0.10 | 1.78600 | 1.79480 | 1.78600 | 8.00 | 12476.05 |
2012 | 2006.04.24 02:15 | t/p | 1004 | 0.10 | 1.78570 | 1.79450 | 1.78570 | 8.00 | 12484.05 |
2013 | 2006.04.24 22:30 | sell | 1007 | 0.10 | 1.79010 | 1.79810 | 1.78930 | ||
2014 | 2006.04.24 22:45 | t/p | 1007 | 0.10 | 1.78930 | 1.79810 | 1.78930 | 8.00 | 12492.05 |
2015 | 2006.04.25 01:00 | buy | 1008 | 0.10 | 1.78625 | 1.77825 | 1.78705 | ||
2016 | 2006.04.25 01:35 | t/p | 1008 | 0.10 | 1.78705 | 1.77825 | 1.78705 | 8.00 | 12500.05 |
2017 | 2006.04.25 02:45 | buy | 1009 | 0.10 | 1.78585 | 1.77785 | 1.78665 | ||
2018 | 2006.04.25 03:07 | t/p | 1009 | 0.10 | 1.78665 | 1.77785 | 1.78665 | 8.00 | 12508.05 |
2019 | 2006.04.25 22:00 | sell | 1010 | 0.10 | 1.78920 | 1.79720 | 1.78840 | ||
2020 | 2006.04.25 22:04 | t/p | 1010 | 0.10 | 1.78840 | 1.79720 | 1.78840 | 8.00 | 12516.05 |
2021 | 2006.04.26 23:30 | buy | 1011 | 0.10 | 1.78405 | 1.77605 | 1.78485 | ||
2022 | 2006.04.27 00:04 | t/p | 1011 | 0.10 | 1.78485 | 1.77605 | 1.78485 | 4.71 | 12520.76 |
2023 | 2006.04.27 03:45 | sell | 1012 | 0.10 | 1.78540 | 1.79340 | 1.78460 | ||
2024 | 2006.04.27 05:26 | t/p | 1012 | 0.10 | 1.78460 | 1.79340 | 1.78460 | 8.00 | 12528.76 |
2025 | 2006.05.01 22:15 | buy | 1013 | 0.10 | 1.82665 | 1.81865 | 1.82745 | ||
2026 | 2006.05.01 22:45 | buy | 1014 | 0.10 | 1.82245 | 1.81445 | 1.82325 | ||
2027 | 2006.05.01 22:55 | t/p | 1014 | 0.10 | 1.82325 | 1.81445 | 1.82325 | 8.00 | 12536.76 |
2028 | 2006.05.02 10:30 | close | 1013 | 0.10 | 1.82500 | 1.81865 | 1.82745 | -17.60 | 12519.16 |
2029 | 2006.05.02 22:00 | sell | 1015 | 0.10 | 1.84050 | 1.84850 | 1.83970 | ||
2030 | 2006.05.02 23:58 | t/p | 1015 | 0.10 | 1.83970 | 1.84850 | 1.83970 | 8.00 | 12527.16 |
2031 | 2006.05.03 01:00 | buy | 1016 | 0.10 | 1.83955 | 1.83155 | 1.84035 | ||
2032 | 2006.05.03 01:45 | buy | 1017 | 0.10 | 1.83955 | 1.83155 | 1.84035 | ||
2033 | 2006.05.03 02:00 | buy | 1018 | 0.10 | 1.83885 | 1.83085 | 1.83965 | ||
2034 | 2006.05.03 04:28 | t/p | 1018 | 0.10 | 1.83965 | 1.83085 | 1.83965 | 8.00 | 12535.16 |
2035 | 2006.05.03 04:30 | close | 1016 | 0.10 | 1.83970 | 1.83155 | 1.84035 | 1.50 | 12536.66 |
2036 | 2006.05.03 04:30 | close | 1017 | 0.10 | 1.83975 | 1.83155 | 1.84035 | 2.00 | 12538.66 |
2037 | 2006.05.03 22:00 | buy | 1019 | 0.10 | 1.84125 | 1.83325 | 1.84205 | ||
2038 | 2006.05.03 22:15 | buy | 1020 | 0.10 | 1.84135 | 1.83335 | 1.84215 | ||
2039 | 2006.05.03 22:30 | buy | 1021 | 0.10 | 1.84095 | 1.83295 | 1.84175 | ||
2040 | 2006.05.03 23:05 | t/p | 1021 | 0.10 | 1.84175 | 1.83295 | 1.84175 | 8.00 | 12546.66 |
2041 | 2006.05.03 23:26 | t/p | 1019 | 0.10 | 1.84205 | 1.83325 | 1.84205 | 8.00 | 12554.66 |
2042 | 2006.05.03 23:26 | t/p | 1020 | 0.10 | 1.84215 | 1.83335 | 1.84215 | 8.00 | 12562.66 |
2043 | 2006.05.04 01:45 | buy | 1022 | 0.10 | 1.84075 | 1.83275 | 1.84155 | ||
2044 | 2006.05.04 02:00 | buy | 1023 | 0.10 | 1.83905 | 1.83105 | 1.83985 | ||
2045 | 2006.05.04 02:11 | t/p | 1023 | 0.10 | 1.83985 | 1.83105 | 1.83985 | 8.00 | 12570.66 |
2046 | 2006.05.04 02:15 | buy | 1024 | 0.10 | 1.83965 | 1.83165 | 1.84045 | ||
2047 | 2006.05.04 02:45 | buy | 1025 | 0.10 | 1.83945 | 1.83145 | 1.84025 | ||
2048 | 2006.05.04 02:49 | t/p | 1025 | 0.10 | 1.84025 | 1.83145 | 1.84025 | 8.00 | 12578.66 |
2049 | 2006.05.04 02:54 | t/p | 1024 | 0.10 | 1.84045 | 1.83165 | 1.84045 | 8.00 | 12586.66 |
2050 | 2006.05.04 13:00 | close | 1022 | 0.10 | 1.83920 | 1.83275 | 1.84155 | -15.50 | 12571.16 |
2051 | 2006.05.04 22:00 | sell | 1026 | 0.10 | 1.85380 | 1.86180 | 1.85300 | ||
2052 | 2006.05.04 22:15 | sell | 1027 | 0.10 | 1.85410 | 1.86210 | 1.85330 | ||
2053 | 2006.05.04 22:30 | sell | 1028 | 0.10 | 1.85400 | 1.86200 | 1.85320 | ||
2054 | 2006.05.04 22:35 | t/p | 1027 | 0.10 | 1.85330 | 1.86210 | 1.85330 | 8.00 | 12579.16 |
2055 | 2006.05.04 23:13 | t/p | 1028 | 0.10 | 1.85320 | 1.86200 | 1.85320 | 8.00 | 12587.16 |
2056 | 2006.05.04 23:13 | t/p | 1026 | 0.10 | 1.85300 | 1.86180 | 1.85300 | 8.00 | 12595.16 |
2057 | 2006.05.04 23:45 | buy | 1029 | 0.10 | 1.85245 | 1.84445 | 1.85325 | ||
2058 | 2006.05.05 01:20 | t/p | 1029 | 0.10 | 1.85325 | 1.84445 | 1.85325 | 6.90 | 12602.07 |
2059 | 2006.05.05 03:45 | buy | 1030 | 0.10 | 1.85105 | 1.84305 | 1.85185 | ||
2060 | 2006.05.05 08:08 | t/p | 1030 | 0.10 | 1.85185 | 1.84305 | 1.85185 | 8.00 | 12610.07 |
2061 | 2006.05.08 23:15 | sell | 1031 | 0.10 | 1.85860 | 1.86660 | 1.85780 | ||
2062 | 2006.05.08 23:30 | sell | 1032 | 0.10 | 1.85900 | 1.86700 | 1.85820 | ||
2063 | 2006.05.09 00:09 | t/p | 1032 | 0.10 | 1.85820 | 1.86700 | 1.85820 | 8.53 | 12618.59 |
2064 | 2006.05.09 00:09 | t/p | 1031 | 0.10 | 1.85780 | 1.86660 | 1.85780 | 8.53 | 12627.12 |
2065 | 2006.05.09 23:30 | buy | 1033 | 0.10 | 1.86525 | 1.85725 | 1.86605 | ||
2066 | 2006.05.09 23:42 | t/p | 1033 | 0.10 | 1.86605 | 1.85725 | 1.86605 | 8.00 | 12635.12 |
2067 | 2006.05.10 01:00 | sell | 1034 | 0.10 | 1.86700 | 1.87500 | 1.86620 | ||
2068 | 2006.05.10 01:21 | t/p | 1034 | 0.10 | 1.86620 | 1.87500 | 1.86620 | 8.00 | 12643.12 |
2069 | 2006.05.10 02:00 | sell | 1035 | 0.10 | 1.86730 | 1.87530 | 1.86650 | ||
2070 | 2006.05.10 02:26 | t/p | 1035 | 0.10 | 1.86650 | 1.87530 | 1.86650 | 8.00 | 12651.12 |
2071 | 2006.05.10 02:45 | buy | 1036 | 0.10 | 1.86565 | 1.85765 | 1.86645 | ||
2072 | 2006.05.10 02:57 | t/p | 1036 | 0.10 | 1.86645 | 1.85765 | 1.86645 | 8.00 | 12659.12 |
2073 | 2006.05.10 03:15 | buy | 1037 | 0.10 | 1.86545 | 1.85745 | 1.86625 | ||
2074 | 2006.05.10 03:30 | buy | 1038 | 0.10 | 1.86535 | 1.85735 | 1.86615 | ||
2075 | 2006.05.10 03:41 | t/p | 1038 | 0.10 | 1.86615 | 1.85735 | 1.86615 | 8.00 | 12667.12 |
2076 | 2006.05.10 03:41 | t/p | 1037 | 0.10 | 1.86625 | 1.85745 | 1.86625 | 8.00 | 12675.12 |
2077 | 2006.05.11 01:30 | buy | 1039 | 0.10 | 1.86375 | 1.85575 | 1.86455 | ||
2078 | 2006.05.11 02:45 | buy | 1040 | 0.10 | 1.86025 | 1.85225 | 1.86105 | ||
2079 | 2006.05.11 03:00 | buy | 1041 | 0.10 | 1.85845 | 1.85045 | 1.85925 | ||
2080 | 2006.05.11 03:06 | t/p | 1041 | 0.10 | 1.85925 | 1.85045 | 1.85925 | 8.00 | 12683.12 |
2081 | 2006.05.11 03:15 | buy | 1042 | 0.10 | 1.85875 | 1.85075 | 1.85955 | ||
2082 | 2006.05.11 04:08 | s/l | 1039 | 0.10 | 1.85575 | 1.85575 | 1.86455 | -80.00 | 12603.12 |
2083 | 2006.05.11 11:30 | close | 1040 | 0.10 | 1.85853 | 1.85225 | 1.86105 | -17.20 | 12585.92 |
2084 | 2006.05.11 11:30 | close | 1042 | 0.10 | 1.85866 | 1.85075 | 1.85955 | -0.90 | 12585.02 |
2085 | 2006.05.12 01:45 | sell | 1043 | 0.10 | 1.88400 | 1.89200 | 1.88320 | ||
2086 | 2006.05.12 02:00 | sell | 1044 | 0.10 | 1.88450 | 1.89250 | 1.88370 | ||
2087 | 2006.05.12 02:30 | sell | 1045 | 0.10 | 1.88570 | 1.89370 | 1.88490 | ||
2088 | 2006.05.12 02:57 | t/p | 1045 | 0.10 | 1.88490 | 1.89370 | 1.88490 | 8.00 | 12593.02 |
2089 | 2006.05.12 03:15 | sell | 1046 | 0.10 | 1.88620 | 1.89420 | 1.88540 | ||
2090 | 2006.05.12 03:22 | t/p | 1046 | 0.10 | 1.88540 | 1.89420 | 1.88540 | 8.00 | 12601.02 |
2091 | 2006.05.12 04:54 | t/p | 1044 | 0.10 | 1.88370 | 1.89250 | 1.88370 | 8.00 | 12609.02 |
2092 | 2006.05.12 05:04 | t/p | 1043 | 0.10 | 1.88320 | 1.89200 | 1.88320 | 8.00 | 12617.02 |
2093 | 2006.05.15 01:00 | sell | 1047 | 0.10 | 1.89640 | 1.90440 | 1.89560 | ||
2094 | 2006.05.15 01:15 | sell | 1048 | 0.10 | 1.89830 | 1.90630 | 1.89750 | ||
2095 | 2006.05.15 01:30 | sell | 1049 | 0.10 | 1.89870 | 1.90670 | 1.89790 | ||
2096 | 2006.05.15 03:02 | t/p | 1049 | 0.10 | 1.89790 | 1.90670 | 1.89790 | 8.00 | 12625.02 |
2097 | 2006.05.15 03:06 | t/p | 1048 | 0.10 | 1.89750 | 1.90630 | 1.89750 | 8.00 | 12633.02 |
2098 | 2006.05.15 03:32 | t/p | 1047 | 0.10 | 1.89560 | 1.90440 | 1.89560 | 8.00 | 12641.02 |
2099 | 2006.05.15 22:45 | buy | 1050 | 0.10 | 1.87865 | 1.87065 | 1.87945 | ||
2100 | 2006.05.15 23:30 | buy | 1051 | 0.10 | 1.87785 | 1.86985 | 1.87865 | ||
2101 | 2006.05.15 23:51 | t/p | 1051 | 0.10 | 1.87865 | 1.86985 | 1.87865 | 8.00 | 12649.02 |
2102 | 2006.05.15 23:59 | t/p | 1050 | 0.10 | 1.87945 | 1.87065 | 1.87945 | 8.00 | 12657.02 |
2103 | 2006.05.16 02:00 | buy | 1052 | 0.10 | 1.87575 | 1.86775 | 1.87655 | ||
2104 | 2006.05.16 02:15 | t/p | 1052 | 0.10 | 1.87655 | 1.86775 | 1.87655 | 8.00 | 12665.02 |
2105 | 2006.05.16 03:30 | sell | 1053 | 0.10 | 1.87970 | 1.88770 | 1.87890 | ||
2106 | 2006.05.16 03:45 | sell | 1054 | 0.10 | 1.87970 | 1.88770 | 1.87890 | ||
2107 | 2006.05.16 04:06 | t/p | 1053 | 0.10 | 1.87890 | 1.88770 | 1.87890 | 8.00 | 12673.02 |
2108 | 2006.05.16 04:06 | t/p | 1054 | 0.10 | 1.87890 | 1.88770 | 1.87890 | 8.00 | 12681.02 |
2109 | 2006.05.16 22:00 | sell | 1055 | 0.10 | 1.88850 | 1.89650 | 1.88770 | ||
2110 | 2006.05.16 22:16 | t/p | 1055 | 0.10 | 1.88770 | 1.89650 | 1.88770 | 8.00 | 12689.02 |
2111 | 2006.05.17 02:00 | buy | 1056 | 0.10 | 1.88685 | 1.87885 | 1.88765 | ||
2112 | 2006.05.17 04:51 | t/p | 1056 | 0.10 | 1.88765 | 1.87885 | 1.88765 | 8.00 | 12697.02 |
2113 | 2006.05.18 03:15 | sell | 1057 | 0.10 | 1.88290 | 1.89090 | 1.88210 | ||
2114 | 2006.05.18 03:30 | sell | 1058 | 0.10 | 1.88400 | 1.89200 | 1.88320 | ||
2115 | 2006.05.18 03:40 | t/p | 1058 | 0.10 | 1.88320 | 1.89200 | 1.88320 | 8.00 | 12705.02 |
2116 | 2006.05.18 09:00 | close | 1057 | 0.10 | 1.88305 | 1.89090 | 1.88210 | -1.50 | 12703.52 |
2117 | 2006.05.22 02:45 | buy | 1059 | 0.10 | 1.87645 | 1.86845 | 1.87725 | ||
2118 | 2006.05.22 06:09 | s/l | 1059 | 0.10 | 1.86845 | 1.86845 | 1.87725 | -80.00 | 12623.52 |
2119 | 2006.05.24 01:00 | buy | 1060 | 0.10 | 1.87625 | 1.86825 | 1.87705 | ||
2120 | 2006.05.24 01:15 | buy | 1061 | 0.10 | 1.87575 | 1.86775 | 1.87655 | ||
2121 | 2006.05.24 01:16 | t/p | 1061 | 0.10 | 1.87655 | 1.86775 | 1.87655 | 8.00 | 12631.52 |
2122 | 2006.05.24 01:16 | t/p | 1060 | 0.10 | 1.87705 | 1.86825 | 1.87705 | 8.00 | 12639.52 |
2123 | 2006.05.24 03:15 | sell | 1062 | 0.10 | 1.88100 | 1.88900 | 1.88020 | ||
2124 | 2006.05.24 03:17 | t/p | 1062 | 0.10 | 1.88020 | 1.88900 | 1.88020 | 8.00 | 12647.52 |
2125 | 2006.05.25 02:00 | sell | 1063 | 0.10 | 1.87090 | 1.87890 | 1.87010 | ||
2126 | 2006.05.25 02:28 | t/p | 1063 | 0.10 | 1.87010 | 1.87890 | 1.87010 | 8.00 | 12655.52 |
2127 | 2006.05.26 01:00 | sell | 1064 | 0.10 | 1.87720 | 1.88520 | 1.87640 | ||
2128 | 2006.05.26 01:12 | t/p | 1064 | 0.10 | 1.87640 | 1.88520 | 1.87640 | 8.00 | 12663.52 |
2129 | 2006.05.26 03:00 | buy | 1065 | 0.10 | 1.87435 | 1.86635 | 1.87515 | ||
2130 | 2006.05.26 11:15 | close | 1065 | 0.10 | 1.87390 | 1.86635 | 1.87515 | -4.50 | 12659.02 |
2131 | 2006.05.29 02:00 | sell | 1066 | 0.10 | 1.85810 | 1.86610 | 1.85730 | ||
2132 | 2006.05.29 02:30 | sell | 1067 | 0.10 | 1.85850 | 1.86650 | 1.85770 | ||
2133 | 2006.05.29 18:00 | close | 1066 | 0.10 | 1.85905 | 1.86610 | 1.85730 | -9.50 | 12649.52 |
2134 | 2006.05.29 18:00 | close | 1067 | 0.10 | 1.85897 | 1.86650 | 1.85770 | -4.70 | 12644.82 |
2135 | 2006.05.29 22:00 | sell | 1068 | 0.10 | 1.85980 | 1.86780 | 1.85900 | ||
2136 | 2006.05.29 22:53 | t/p | 1068 | 0.10 | 1.85900 | 1.86780 | 1.85900 | 8.00 | 12652.82 |
2137 | 2006.05.30 03:00 | buy | 1069 | 0.10 | 1.85855 | 1.85055 | 1.85935 | ||
2138 | 2006.05.30 03:18 | t/p | 1069 | 0.10 | 1.85935 | 1.85055 | 1.85935 | 8.00 | 12660.82 |
2139 | 2006.05.31 01:30 | buy | 1070 | 0.10 | 1.88255 | 1.87455 | 1.88335 | ||
2140 | 2006.05.31 01:45 | buy | 1071 | 0.10 | 1.88175 | 1.87375 | 1.88255 | ||
2141 | 2006.05.31 02:00 | buy | 1072 | 0.10 | 1.88145 | 1.87345 | 1.88225 | ||
2142 | 2006.05.31 03:36 | t/p | 1072 | 0.10 | 1.88225 | 1.87345 | 1.88225 | 8.00 | 12668.82 |
2143 | 2006.05.31 04:11 | t/p | 1071 | 0.10 | 1.88255 | 1.87375 | 1.88255 | 8.00 | 12676.82 |
2144 | 2006.05.31 04:34 | t/p | 1070 | 0.10 | 1.88335 | 1.87455 | 1.88335 | 8.00 | 12684.82 |
2145 | 2006.05.31 22:00 | buy | 1073 | 0.10 | 1.86875 | 1.86075 | 1.86955 | ||
2146 | 2006.05.31 22:08 | t/p | 1073 | 0.10 | 1.86955 | 1.86075 | 1.86955 | 8.00 | 12692.82 |
2147 | 2006.05.31 22:15 | buy | 1074 | 0.10 | 1.86945 | 1.86145 | 1.87025 | ||
2148 | 2006.05.31 22:56 | t/p | 1074 | 0.10 | 1.87025 | 1.86145 | 1.87025 | 8.00 | 12700.82 |
2149 | 2006.06.01 01:00 | sell | 1075 | 0.10 | 1.87160 | 1.87960 | 1.87080 | ||
2150 | 2006.06.01 02:08 | t/p | 1075 | 0.10 | 1.87080 | 1.87960 | 1.87080 | 8.00 | 12708.82 |
2151 | 2006.06.01 03:30 | buy | 1076 | 0.10 | 1.86885 | 1.86085 | 1.86965 | ||
2152 | 2006.06.01 03:45 | buy | 1077 | 0.10 | 1.86685 | 1.85885 | 1.86765 | ||
2153 | 2006.06.01 03:51 | t/p | 1077 | 0.10 | 1.86765 | 1.85885 | 1.86765 | 8.00 | 12716.82 |
2154 | 2006.06.01 10:34 | s/l | 1076 | 0.10 | 1.86085 | 1.86085 | 1.86965 | -80.00 | 12636.82 |
2155 | 2006.06.01 22:00 | buy | 1078 | 0.10 | 1.86485 | 1.85685 | 1.86565 | ||
2156 | 2006.06.01 22:15 | buy | 1079 | 0.10 | 1.86435 | 1.85635 | 1.86515 | ||
2157 | 2006.06.01 22:30 | buy | 1080 | 0.10 | 1.86435 | 1.85635 | 1.86515 | ||
2158 | 2006.06.01 23:49 | t/p | 1079 | 0.10 | 1.86515 | 1.85635 | 1.86515 | 8.00 | 12644.82 |
2159 | 2006.06.01 23:49 | t/p | 1080 | 0.10 | 1.86515 | 1.85635 | 1.86515 | 8.00 | 12652.82 |
2160 | 2006.06.02 00:00 | t/p | 1078 | 0.10 | 1.86565 | 1.85685 | 1.86565 | 6.90 | 12659.73 |
2161 | 2006.06.02 03:30 | sell | 1081 | 0.10 | 1.86660 | 1.87460 | 1.86580 | ||
2162 | 2006.06.02 04:19 | t/p | 1081 | 0.10 | 1.86580 | 1.87460 | 1.86580 | 8.00 | 12667.73 |
2163 | 2006.06.05 22:00 | buy | 1082 | 0.10 | 1.87405 | 1.86605 | 1.87485 | ||
2164 | 2006.06.05 22:15 | buy | 1083 | 0.10 | 1.87375 | 1.86575 | 1.87455 | ||
2165 | 2006.06.05 22:30 | buy | 1084 | 0.10 | 1.87285 | 1.86485 | 1.87365 | ||
2166 | 2006.06.06 09:23 | t/p | 1084 | 0.10 | 1.87365 | 1.86485 | 1.87365 | 6.90 | 12674.63 |
2167 | 2006.06.06 09:32 | t/p | 1083 | 0.10 | 1.87455 | 1.86575 | 1.87455 | 6.90 | 12681.53 |
2168 | 2006.06.06 09:32 | t/p | 1082 | 0.10 | 1.87485 | 1.86605 | 1.87485 | 6.90 | 12688.44 |
2169 | 2006.06.06 22:00 | sell | 1085 | 0.10 | 1.86220 | 1.87020 | 1.86140 | ||
2170 | 2006.06.06 22:15 | sell | 1086 | 0.10 | 1.86240 | 1.87040 | 1.86160 | ||
2171 | 2006.06.06 22:22 | t/p | 1086 | 0.10 | 1.86160 | 1.87040 | 1.86160 | 8.00 | 12696.44 |
2172 | 2006.06.06 22:22 | t/p | 1085 | 0.10 | 1.86140 | 1.87020 | 1.86140 | 8.00 | 12704.44 |
2173 | 2006.06.06 22:45 | buy | 1087 | 0.10 | 1.86055 | 1.85255 | 1.86135 | ||
2174 | 2006.06.06 23:30 | buy | 1088 | 0.10 | 1.86055 | 1.85255 | 1.86135 | ||
2175 | 2006.06.06 23:45 | buy | 1089 | 0.10 | 1.86055 | 1.85255 | 1.86135 | ||
2176 | 2006.06.07 02:17 | t/p | 1087 | 0.10 | 1.86135 | 1.85255 | 1.86135 | 6.90 | 12711.34 |
2177 | 2006.06.07 02:17 | t/p | 1088 | 0.10 | 1.86135 | 1.85255 | 1.86135 | 6.90 | 12718.24 |
2178 | 2006.06.07 02:17 | t/p | 1089 | 0.10 | 1.86135 | 1.85255 | 1.86135 | 6.90 | 12725.15 |
2179 | 2006.06.07 03:15 | sell | 1090 | 0.10 | 1.86210 | 1.87010 | 1.86130 | ||
2180 | 2006.06.07 03:30 | sell | 1091 | 0.10 | 1.86210 | 1.87010 | 1.86130 | ||
2181 | 2006.06.07 03:45 | sell | 1092 | 0.10 | 1.86190 | 1.86990 | 1.86110 | ||
2182 | 2006.06.07 03:54 | t/p | 1090 | 0.10 | 1.86130 | 1.87010 | 1.86130 | 8.00 | 12733.15 |
2183 | 2006.06.07 03:54 | t/p | 1091 | 0.10 | 1.86130 | 1.87010 | 1.86130 | 8.00 | 12741.15 |
2184 | 2006.06.07 08:15 | close | 1092 | 0.10 | 1.86215 | 1.86990 | 1.86110 | -2.50 | 12738.65 |
2185 | 2006.06.07 23:00 | buy | 1093 | 0.10 | 1.85595 | 1.84795 | 1.85675 | ||
2186 | 2006.06.07 23:15 | buy | 1094 | 0.10 | 1.85555 | 1.84755 | 1.85635 | ||
2187 | 2006.06.07 23:30 | buy | 1095 | 0.10 | 1.85535 | 1.84735 | 1.85615 | ||
2188 | 2006.06.08 00:36 | t/p | 1095 | 0.10 | 1.85615 | 1.84735 | 1.85615 | 4.71 | 12743.36 |
2189 | 2006.06.08 00:53 | t/p | 1094 | 0.10 | 1.85635 | 1.84755 | 1.85635 | 4.71 | 12748.07 |
2190 | 2006.06.08 00:56 | t/p | 1093 | 0.10 | 1.85675 | 1.84795 | 1.85675 | 4.71 | 12752.78 |
2191 | 2006.06.08 01:00 | sell | 1096 | 0.10 | 1.85710 | 1.86510 | 1.85630 | ||
2192 | 2006.06.08 01:12 | t/p | 1096 | 0.10 | 1.85630 | 1.86510 | 1.85630 | 8.00 | 12760.78 |
2193 | 2006.06.08 02:00 | sell | 1097 | 0.10 | 1.85690 | 1.86490 | 1.85610 | ||
2194 | 2006.06.08 02:15 | sell | 1098 | 0.10 | 1.85720 | 1.86520 | 1.85640 | ||
2195 | 2006.06.08 02:30 | sell | 1099 | 0.10 | 1.85710 | 1.86510 | 1.85630 | ||
2196 | 2006.06.08 02:39 | t/p | 1098 | 0.10 | 1.85640 | 1.86520 | 1.85640 | 8.00 | 12768.78 |
2197 | 2006.06.08 03:00 | sell | 1100 | 0.10 | 1.85720 | 1.86520 | 1.85640 | ||
2198 | 2006.06.08 03:19 | t/p | 1100 | 0.10 | 1.85640 | 1.86520 | 1.85640 | 8.00 | 12776.78 |
2199 | 2006.06.08 03:20 | t/p | 1099 | 0.10 | 1.85630 | 1.86510 | 1.85630 | 8.00 | 12784.78 |
2200 | 2006.06.08 03:21 | t/p | 1097 | 0.10 | 1.85610 | 1.86490 | 1.85610 | 8.00 | 12792.78 |
2201 | 2006.06.08 22:45 | sell | 1101 | 0.10 | 1.84260 | 1.85060 | 1.84180 | ||
2202 | 2006.06.09 01:31 | t/p | 1101 | 0.10 | 1.84180 | 1.85060 | 1.84180 | 8.53 | 12801.31 |
2203 | 2006.06.09 03:15 | sell | 1102 | 0.10 | 1.84440 | 1.85240 | 1.84360 | ||
2204 | 2006.06.09 03:25 | t/p | 1102 | 0.10 | 1.84360 | 1.85240 | 1.84360 | 8.00 | 12809.31 |
2205 | 2006.06.12 01:45 | buy | 1103 | 0.10 | 1.83885 | 1.83085 | 1.83965 | ||
2206 | 2006.06.12 02:15 | buy | 1104 | 0.10 | 1.83855 | 1.83055 | 1.83935 | ||
2207 | 2006.06.12 02:30 | buy | 1105 | 0.10 | 1.83835 | 1.83035 | 1.83915 | ||
2208 | 2006.06.12 03:22 | t/p | 1105 | 0.10 | 1.83915 | 1.83035 | 1.83915 | 8.00 | 12817.31 |
2209 | 2006.06.12 03:36 | t/p | 1104 | 0.10 | 1.83935 | 1.83055 | 1.83935 | 8.00 | 12825.31 |
2210 | 2006.06.12 03:37 | t/p | 1103 | 0.10 | 1.83965 | 1.83085 | 1.83965 | 8.00 | 12833.31 |
2211 | 2006.06.12 23:15 | buy | 1106 | 0.10 | 1.84285 | 1.83485 | 1.84365 | ||
2212 | 2006.06.13 10:30 | close | 1106 | 0.10 | 1.84240 | 1.83485 | 1.84365 | -5.60 | 12827.71 |
2213 | 2006.06.14 03:15 | sell | 1107 | 0.10 | 1.83460 | 1.84260 | 1.83380 | ||
2214 | 2006.06.14 03:54 | t/p | 1107 | 0.10 | 1.83380 | 1.84260 | 1.83380 | 8.00 | 12835.71 |
2215 | 2006.06.14 22:00 | buy | 1108 | 0.10 | 1.84215 | 1.83415 | 1.84295 | ||
2216 | 2006.06.14 22:05 | t/p | 1108 | 0.10 | 1.84295 | 1.83415 | 1.84295 | 8.00 | 12843.71 |
2217 | 2006.06.14 23:00 | buy | 1109 | 0.10 | 1.84195 | 1.83395 | 1.84275 | ||
2218 | 2006.06.14 23:15 | buy | 1110 | 0.10 | 1.84095 | 1.83295 | 1.84175 | ||
2219 | 2006.06.14 23:32 | t/p | 1110 | 0.10 | 1.84175 | 1.83295 | 1.84175 | 8.00 | 12851.71 |
2220 | 2006.06.15 00:13 | t/p | 1109 | 0.10 | 1.84275 | 1.83395 | 1.84275 | 4.71 | 12856.43 |
2221 | 2006.06.15 01:15 | sell | 1111 | 0.10 | 1.84410 | 1.85210 | 1.84330 | ||
2222 | 2006.06.15 01:30 | sell | 1112 | 0.10 | 1.84470 | 1.85270 | 1.84390 | ||
2223 | 2006.06.15 01:45 | sell | 1113 | 0.10 | 1.84500 | 1.85300 | 1.84420 | ||
2224 | 2006.06.15 02:28 | t/p | 1113 | 0.10 | 1.84420 | 1.85300 | 1.84420 | 8.00 | 12864.43 |
2225 | 2006.06.15 02:53 | t/p | 1112 | 0.10 | 1.84390 | 1.85270 | 1.84390 | 8.00 | 12872.43 |
2226 | 2006.06.15 03:07 | t/p | 1111 | 0.10 | 1.84330 | 1.85210 | 1.84330 | 8.00 | 12880.43 |
2227 | 2006.06.15 23:15 | sell | 1114 | 0.10 | 1.84840 | 1.85640 | 1.84760 | ||
2228 | 2006.06.16 00:42 | t/p | 1114 | 0.10 | 1.84760 | 1.85640 | 1.84760 | 8.53 | 12888.95 |
2229 | 2006.06.16 01:45 | sell | 1115 | 0.10 | 1.84960 | 1.85760 | 1.84880 | ||
2230 | 2006.06.16 02:00 | sell | 1116 | 0.10 | 1.84970 | 1.85770 | 1.84890 | ||
2231 | 2006.06.16 03:15 | sell | 1117 | 0.10 | 1.85150 | 1.85950 | 1.85070 | ||
2232 | 2006.06.16 16:25 | t/p | 1117 | 0.10 | 1.85070 | 1.85950 | 1.85070 | 8.00 | 12896.95 |
2233 | 2006.06.16 16:45 | close | 1115 | 0.10 | 1.85055 | 1.85760 | 1.84880 | -9.50 | 12887.45 |
2234 | 2006.06.16 16:45 | close | 1116 | 0.10 | 1.85058 | 1.85770 | 1.84890 | -8.80 | 12878.65 |
2235 | 2006.06.19 01:15 | sell | 1118 | 0.10 | 1.85210 | 1.86010 | 1.85130 | ||
2236 | 2006.06.19 03:11 | t/p | 1118 | 0.10 | 1.85130 | 1.86010 | 1.85130 | 8.00 | 12886.65 |
2237 | 2006.06.19 22:15 | sell | 1119 | 0.10 | 1.84000 | 1.84800 | 1.83920 | ||
2238 | 2006.06.19 22:45 | sell | 1120 | 0.10 | 1.84100 | 1.84900 | 1.84020 | ||
2239 | 2006.06.19 23:15 | sell | 1121 | 0.10 | 1.84110 | 1.84910 | 1.84030 | ||
2240 | 2006.06.20 01:01 | t/p | 1121 | 0.10 | 1.84030 | 1.84910 | 1.84030 | 8.53 | 12895.18 |
2241 | 2006.06.20 01:02 | t/p | 1120 | 0.10 | 1.84020 | 1.84900 | 1.84020 | 8.53 | 12903.71 |
2242 | 2006.06.20 03:29 | t/p | 1119 | 0.10 | 1.83920 | 1.84800 | 1.83920 | 8.53 | 12912.24 |
2243 | 2006.06.20 03:30 | buy | 1122 | 0.10 | 1.83925 | 1.83125 | 1.84005 | ||
2244 | 2006.06.20 03:45 | buy | 1123 | 0.10 | 1.83865 | 1.83065 | 1.83945 | ||
2245 | 2006.06.20 04:02 | t/p | 1123 | 0.10 | 1.83945 | 1.83065 | 1.83945 | 8.00 | 12920.24 |
2246 | 2006.06.20 04:35 | t/p | 1122 | 0.10 | 1.84005 | 1.83125 | 1.84005 | 8.00 | 12928.24 |
2247 | 2006.06.20 22:00 | buy | 1124 | 0.10 | 1.84245 | 1.83445 | 1.84325 | ||
2248 | 2006.06.20 23:15 | buy | 1125 | 0.10 | 1.84205 | 1.83405 | 1.84285 | ||
2249 | 2006.06.20 23:30 | buy | 1126 | 0.10 | 1.84215 | 1.83415 | 1.84295 | ||
2250 | 2006.06.21 01:25 | t/p | 1125 | 0.10 | 1.84285 | 1.83405 | 1.84285 | 6.90 | 12935.14 |
2251 | 2006.06.21 01:25 | t/p | 1126 | 0.10 | 1.84295 | 1.83415 | 1.84295 | 6.90 | 12942.04 |
2252 | 2006.06.21 02:00 | close | 1124 | 0.10 | 1.84310 | 1.83445 | 1.84325 | 5.40 | 12947.45 |
2253 | 2006.06.21 02:15 | sell | 1127 | 0.10 | 1.84450 | 1.85250 | 1.84370 | ||
2254 | 2006.06.21 02:30 | sell | 1128 | 0.10 | 1.84440 | 1.85240 | 1.84360 | ||
2255 | 2006.06.21 02:45 | sell | 1129 | 0.10 | 1.84490 | 1.85290 | 1.84410 | ||
2256 | 2006.06.21 11:30 | close | 1127 | 0.10 | 1.84507 | 1.85250 | 1.84370 | -5.70 | 12941.75 |
2257 | 2006.06.21 11:30 | close | 1128 | 0.10 | 1.84497 | 1.85240 | 1.84360 | -5.70 | 12936.05 |
2258 | 2006.06.21 11:30 | close | 1129 | 0.10 | 1.84488 | 1.85290 | 1.84410 | 0.20 | 12936.25 |
2259 | 2006.06.21 22:00 | buy | 1130 | 0.10 | 1.84395 | 1.83595 | 1.84475 | ||
2260 | 2006.06.21 22:33 | t/p | 1130 | 0.10 | 1.84475 | 1.83595 | 1.84475 | 8.00 | 12944.25 |
2261 | 2006.06.22 03:00 | sell | 1131 | 0.10 | 1.84620 | 1.85420 | 1.84540 | ||
2262 | 2006.06.22 03:02 | t/p | 1131 | 0.10 | 1.84540 | 1.85420 | 1.84540 | 8.00 | 12952.25 |
2263 | 2006.06.26 02:00 | sell | 1132 | 0.10 | 1.81930 | 1.82730 | 1.81850 | ||
2264 | 2006.06.26 02:30 | sell | 1133 | 0.10 | 1.81990 | 1.82790 | 1.81910 | ||
2265 | 2006.06.26 03:40 | t/p | 1133 | 0.10 | 1.81910 | 1.82790 | 1.81910 | 8.00 | 12960.25 |
2266 | 2006.06.26 06:15 | close | 1132 | 0.10 | 1.81885 | 1.82730 | 1.81850 | 4.50 | 12964.75 |
2267 | 2006.06.26 22:45 | buy | 1134 | 0.10 | 1.82245 | 1.81445 | 1.82325 | ||
2268 | 2006.06.26 23:00 | close | 1134 | 0.10 | 1.82310 | 1.81445 | 1.82325 | 6.50 | 12971.25 |
2269 | 2006.06.27 01:45 | buy | 1135 | 0.10 | 1.82305 | 1.81505 | 1.82385 | ||
2270 | 2006.06.27 02:02 | t/p | 1135 | 0.10 | 1.82385 | 1.81505 | 1.82385 | 8.00 | 12979.25 |
2271 | 2006.06.27 02:45 | sell | 1136 | 0.10 | 1.82430 | 1.83230 | 1.82350 | ||
2272 | 2006.06.27 03:00 | sell | 1137 | 0.10 | 1.82540 | 1.83340 | 1.82460 | ||
2273 | 2006.06.27 03:45 | sell | 1138 | 0.10 | 1.82550 | 1.83350 | 1.82470 | ||
2274 | 2006.06.27 04:25 | t/p | 1138 | 0.10 | 1.82470 | 1.83350 | 1.82470 | 8.00 | 12987.25 |
2275 | 2006.06.27 04:25 | t/p | 1137 | 0.10 | 1.82460 | 1.83340 | 1.82460 | 8.00 | 12995.25 |
2276 | 2006.06.27 07:10 | t/p | 1136 | 0.10 | 1.82350 | 1.83230 | 1.82350 | 8.00 | 13003.25 |
2277 | 2006.06.28 01:00 | buy | 1139 | 0.10 | 1.82095 | 1.81295 | 1.82175 | ||
2278 | 2006.06.28 01:45 | buy | 1140 | 0.10 | 1.82085 | 1.81285 | 1.82165 | ||
2279 | 2006.06.28 02:51 | t/p | 1140 | 0.10 | 1.82165 | 1.81285 | 1.82165 | 8.00 | 13011.25 |
2280 | 2006.06.28 03:20 | t/p | 1139 | 0.10 | 1.82175 | 1.81295 | 1.82175 | 8.00 | 13019.25 |
2281 | 2006.06.28 03:30 | sell | 1141 | 0.10 | 1.82260 | 1.83060 | 1.82180 | ||
2282 | 2006.06.28 03:45 | t/p | 1141 | 0.10 | 1.82180 | 1.83060 | 1.82180 | 8.00 | 13027.25 |
2283 | 2006.06.28 22:00 | sell | 1142 | 0.10 | 1.81850 | 1.82650 | 1.81770 | ||
2284 | 2006.06.28 22:15 | sell | 1143 | 0.10 | 1.81890 | 1.82690 | 1.81810 | ||
2285 | 2006.06.28 22:30 | sell | 1144 | 0.10 | 1.81890 | 1.82690 | 1.81810 | ||
2286 | 2006.06.28 22:58 | t/p | 1143 | 0.10 | 1.81810 | 1.82690 | 1.81810 | 8.00 | 13035.25 |
2287 | 2006.06.28 22:58 | t/p | 1144 | 0.10 | 1.81810 | 1.82690 | 1.81810 | 8.00 | 13043.25 |
2288 | 2006.06.29 01:04 | t/p | 1142 | 0.10 | 1.81770 | 1.82650 | 1.81770 | 9.58 | 13052.83 |
2289 | 2006.06.29 01:15 | buy | 1145 | 0.10 | 1.81765 | 1.80965 | 1.81845 | ||
2290 | 2006.06.29 02:30 | buy | 1146 | 0.10 | 1.81695 | 1.80895 | 1.81775 | ||
2291 | 2006.06.29 02:45 | buy | 1147 | 0.10 | 1.81725 | 1.80925 | 1.81805 | ||
2292 | 2006.06.29 03:10 | t/p | 1146 | 0.10 | 1.81775 | 1.80895 | 1.81775 | 8.00 | 13060.83 |
2293 | 2006.06.29 08:15 | close | 1145 | 0.10 | 1.81760 | 1.80965 | 1.81845 | -0.50 | 13060.33 |
2294 | 2006.06.29 08:15 | close | 1147 | 0.10 | 1.81770 | 1.80925 | 1.81805 | 4.50 | 13064.83 |
2295 | 2006.06.29 22:00 | sell | 1148 | 0.10 | 1.82950 | 1.83750 | 1.82870 | ||
2296 | 2006.06.29 22:01 | t/p | 1148 | 0.10 | 1.82870 | 1.83750 | 1.82870 | 8.00 | 13072.83 |
2297 | 2006.06.29 22:15 | sell | 1149 | 0.10 | 1.82730 | 1.83530 | 1.82650 | ||
2298 | 2006.06.29 22:30 | sell | 1150 | 0.10 | 1.82850 | 1.83650 | 1.82770 | ||
2299 | 2006.06.29 22:33 | t/p | 1150 | 0.10 | 1.82770 | 1.83650 | 1.82770 | 8.00 | 13080.83 |
2300 | 2006.06.29 22:40 | t/p | 1149 | 0.10 | 1.82650 | 1.83530 | 1.82650 | 8.00 | 13088.83 |
2301 | 2006.06.29 23:45 | sell | 1151 | 0.10 | 1.82760 | 1.83560 | 1.82680 | ||
2302 | 2006.06.30 00:29 | t/p | 1151 | 0.10 | 1.82680 | 1.83560 | 1.82680 | 8.53 | 13097.36 |
2303 | 2006.07.03 01:00 | buy | 1152 | 0.10 | 1.84715 | 1.83915 | 1.84795 | ||
2304 | 2006.07.03 01:15 | buy | 1153 | 0.10 | 1.84725 | 1.83925 | 1.84805 | ||
2305 | 2006.07.03 01:30 | buy | 1154 | 0.10 | 1.84725 | 1.83925 | 1.84805 | ||
2306 | 2006.07.03 03:39 | t/p | 1152 | 0.10 | 1.84795 | 1.83915 | 1.84795 | 8.00 | 13105.36 |
2307 | 2006.07.03 03:39 | t/p | 1153 | 0.10 | 1.84805 | 1.83925 | 1.84805 | 8.00 | 13113.36 |
2308 | 2006.07.03 03:39 | t/p | 1154 | 0.10 | 1.84805 | 1.83925 | 1.84805 | 8.00 | 13121.36 |
2309 | 2006.07.03 22:15 | sell | 1155 | 0.10 | 1.84240 | 1.85040 | 1.84160 | ||
2310 | 2006.07.03 22:30 | sell | 1156 | 0.10 | 1.84250 | 1.85050 | 1.84170 | ||
2311 | 2006.07.03 22:45 | sell | 1157 | 0.10 | 1.84260 | 1.85060 | 1.84180 | ||
2312 | 2006.07.03 23:33 | t/p | 1157 | 0.10 | 1.84180 | 1.85060 | 1.84180 | 8.00 | 13129.36 |
2313 | 2006.07.04 00:08 | t/p | 1156 | 0.10 | 1.84170 | 1.85050 | 1.84170 | 8.53 | 13137.88 |
2314 | 2006.07.04 00:59 | t/p | 1155 | 0.10 | 1.84160 | 1.85040 | 1.84160 | 8.53 | 13146.41 |
2315 | 2006.07.04 01:00 | buy | 1158 | 0.10 | 1.84155 | 1.83355 | 1.84235 | ||
2316 | 2006.07.04 02:03 | t/p | 1158 | 0.10 | 1.84235 | 1.83355 | 1.84235 | 8.00 | 13154.41 |
2317 | 2006.07.04 02:30 | sell | 1159 | 0.10 | 1.84240 | 1.85040 | 1.84160 | ||
2318 | 2006.07.04 02:45 | sell | 1160 | 0.10 | 1.84270 | 1.85070 | 1.84190 | ||
2319 | 2006.07.04 03:00 | sell | 1161 | 0.10 | 1.84280 | 1.85080 | 1.84200 | ||
2320 | 2006.07.05 02:30 | close | 1159 | 0.10 | 1.84295 | 1.85040 | 1.84160 | -4.97 | 13149.44 |
2321 | 2006.07.05 02:30 | close | 1160 | 0.10 | 1.84291 | 1.85070 | 1.84190 | -1.57 | 13147.86 |
2322 | 2006.07.05 02:30 | close | 1161 | 0.10 | 1.84292 | 1.85080 | 1.84200 | -0.67 | 13147.19 |
2323 | 2006.07.06 01:15 | sell | 1162 | 0.10 | 1.83550 | 1.84350 | 1.83470 | ||
2324 | 2006.07.06 01:30 | sell | 1163 | 0.10 | 1.83550 | 1.84350 | 1.83470 | ||
2325 | 2006.07.06 02:15 | sell | 1164 | 0.10 | 1.83550 | 1.84350 | 1.83470 | ||
2326 | 2006.07.06 03:39 | t/p | 1162 | 0.10 | 1.83470 | 1.84350 | 1.83470 | 8.00 | 13155.19 |
2327 | 2006.07.06 03:39 | t/p | 1163 | 0.10 | 1.83470 | 1.84350 | 1.83470 | 8.00 | 13163.19 |
2328 | 2006.07.06 03:39 | t/p | 1164 | 0.10 | 1.83470 | 1.84350 | 1.83470 | 8.00 | 13171.19 |
2329 | 2006.07.06 23:15 | buy | 1165 | 0.10 | 1.83685 | 1.82885 | 1.83765 | ||
2330 | 2006.07.06 23:30 | buy | 1166 | 0.10 | 1.83585 | 1.82785 | 1.83665 | ||
2331 | 2006.07.06 23:49 | t/p | 1166 | 0.10 | 1.83665 | 1.82785 | 1.83665 | 8.00 | 13179.19 |
2332 | 2006.07.07 00:34 | t/p | 1165 | 0.10 | 1.83765 | 1.82885 | 1.83765 | 6.90 | 13186.10 |
2333 | 2006.07.10 01:00 | buy | 1167 | 0.10 | 1.85015 | 1.84215 | 1.85095 | ||
2334 | 2006.07.10 01:30 | buy | 1168 | 0.10 | 1.84985 | 1.84185 | 1.85065 | ||
2335 | 2006.07.10 01:45 | buy | 1169 | 0.10 | 1.84985 | 1.84185 | 1.85065 | ||
2336 | 2006.07.10 04:47 | t/p | 1168 | 0.10 | 1.85065 | 1.84185 | 1.85065 | 8.00 | 13194.10 |
2337 | 2006.07.10 04:47 | t/p | 1169 | 0.10 | 1.85065 | 1.84185 | 1.85065 | 8.00 | 13202.10 |
2338 | 2006.07.10 04:52 | t/p | 1167 | 0.10 | 1.85095 | 1.84215 | 1.85095 | 8.00 | 13210.10 |
2339 | 2006.07.10 22:30 | sell | 1170 | 0.10 | 1.84190 | 1.84990 | 1.84110 | ||
2340 | 2006.07.10 23:33 | t/p | 1170 | 0.10 | 1.84110 | 1.84990 | 1.84110 | 8.00 | 13218.10 |
2341 | 2006.07.11 01:00 | sell | 1171 | 0.10 | 1.84210 | 1.85010 | 1.84130 | ||
2342 | 2006.07.11 01:15 | sell | 1172 | 0.10 | 1.84240 | 1.85040 | 1.84160 | ||
2343 | 2006.07.11 01:30 | sell | 1173 | 0.10 | 1.84240 | 1.85040 | 1.84160 | ||
2344 | 2006.07.11 08:45 | close | 1171 | 0.10 | 1.84275 | 1.85010 | 1.84130 | -6.50 | 13211.60 |
2345 | 2006.07.11 08:45 | close | 1172 | 0.10 | 1.84270 | 1.85040 | 1.84160 | -3.00 | 13208.60 |
2346 | 2006.07.11 08:45 | close | 1173 | 0.10 | 1.84264 | 1.85040 | 1.84160 | -2.40 | 13206.20 |
2347 | 2006.07.11 22:30 | sell | 1174 | 0.10 | 1.84680 | 1.85480 | 1.84600 | ||
2348 | 2006.07.11 22:45 | sell | 1175 | 0.10 | 1.84670 | 1.85470 | 1.84590 | ||
2349 | 2006.07.11 22:57 | t/p | 1174 | 0.10 | 1.84600 | 1.85480 | 1.84600 | 8.00 | 13214.20 |
2350 | 2006.07.11 23:00 | sell | 1176 | 0.10 | 1.84650 | 1.85450 | 1.84570 | ||
2351 | 2006.07.11 23:15 | sell | 1177 | 0.10 | 1.84660 | 1.85460 | 1.84580 | ||
2352 | 2006.07.12 00:06 | t/p | 1175 | 0.10 | 1.84590 | 1.85470 | 1.84590 | 8.53 | 13222.72 |
2353 | 2006.07.12 00:06 | t/p | 1177 | 0.10 | 1.84580 | 1.85460 | 1.84580 | 8.53 | 13231.25 |
2354 | 2006.07.12 00:06 | t/p | 1176 | 0.10 | 1.84570 | 1.85450 | 1.84570 | 8.53 | 13239.78 |
2355 | 2006.07.12 01:00 | buy | 1178 | 0.10 | 1.84455 | 1.83655 | 1.84535 | ||
2356 | 2006.07.12 01:15 | buy | 1179 | 0.10 | 1.84455 | 1.83655 | 1.84535 | ||
2357 | 2006.07.12 01:26 | t/p | 1178 | 0.10 | 1.84535 | 1.83655 | 1.84535 | 8.00 | 13247.78 |
2358 | 2006.07.12 01:26 | t/p | 1179 | 0.10 | 1.84535 | 1.83655 | 1.84535 | 8.00 | 13255.78 |
2359 | 2006.07.12 02:00 | buy | 1180 | 0.10 | 1.84475 | 1.83675 | 1.84555 | ||
2360 | 2006.07.12 02:15 | buy | 1181 | 0.10 | 1.84465 | 1.83665 | 1.84545 | ||
2361 | 2006.07.12 03:56 | t/p | 1181 | 0.10 | 1.84545 | 1.83665 | 1.84545 | 8.00 | 13263.78 |
2362 | 2006.07.12 03:56 | t/p | 1180 | 0.10 | 1.84555 | 1.83675 | 1.84555 | 8.00 | 13271.78 |
2363 | 2006.07.12 22:45 | sell | 1182 | 0.10 | 1.83390 | 1.84190 | 1.83310 | ||
2364 | 2006.07.12 23:00 | sell | 1183 | 0.10 | 1.83390 | 1.84190 | 1.83310 | ||
2365 | 2006.07.12 23:45 | sell | 1184 | 0.10 | 1.83420 | 1.84220 | 1.83340 | ||
2366 | 2006.07.13 02:57 | t/p | 1184 | 0.10 | 1.83340 | 1.84220 | 1.83340 | 9.58 | 13281.36 |
2367 | 2006.07.13 03:00 | close | 1182 | 0.10 | 1.83355 | 1.84190 | 1.83310 | 5.08 | 13286.44 |
2368 | 2006.07.13 03:00 | close | 1183 | 0.10 | 1.83345 | 1.84190 | 1.83310 | 6.08 | 13292.52 |
2369 | 2006.07.14 01:45 | sell | 1185 | 0.10 | 1.84400 | 1.85200 | 1.84320 | ||
2370 | 2006.07.14 03:03 | t/p | 1185 | 0.10 | 1.84320 | 1.85200 | 1.84320 | 8.00 | 13300.52 |
2371 | 2006.07.14 03:15 | buy | 1186 | 0.10 | 1.84325 | 1.83525 | 1.84405 | ||
2372 | 2006.07.14 03:30 | buy | 1187 | 0.10 | 1.84295 | 1.83495 | 1.84375 | ||
2373 | 2006.07.14 14:45 | close | 1186 | 0.10 | 1.84280 | 1.83525 | 1.84405 | -4.50 | 13296.02 |
2374 | 2006.07.14 14:45 | close | 1187 | 0.10 | 1.84262 | 1.83495 | 1.84375 | -3.30 | 13292.72 |
2375 | 2006.07.17 01:30 | sell | 1188 | 0.10 | 1.83860 | 1.84660 | 1.83780 | ||
2376 | 2006.07.17 02:25 | t/p | 1188 | 0.10 | 1.83780 | 1.84660 | 1.83780 | 8.00 | 13300.72 |
2377 | 2006.07.18 01:00 | sell | 1189 | 0.10 | 1.81960 | 1.82760 | 1.81880 | ||
2378 | 2006.07.18 01:11 | t/p | 1189 | 0.10 | 1.81880 | 1.82760 | 1.81880 | 8.00 | 13308.72 |
2379 | 2006.07.18 02:30 | sell | 1190 | 0.10 | 1.82000 | 1.82800 | 1.81920 | ||
2380 | 2006.07.18 03:55 | t/p | 1190 | 0.10 | 1.81920 | 1.82800 | 1.81920 | 8.00 | 13316.72 |
2381 | 2006.07.18 23:00 | sell | 1191 | 0.10 | 1.82670 | 1.83470 | 1.82590 | ||
2382 | 2006.07.18 23:26 | t/p | 1191 | 0.10 | 1.82590 | 1.83470 | 1.82590 | 8.00 | 13324.72 |
2383 | 2006.07.19 01:15 | buy | 1192 | 0.10 | 1.82565 | 1.81765 | 1.82645 | ||
2384 | 2006.07.19 01:30 | buy | 1193 | 0.10 | 1.82565 | 1.81765 | 1.82645 | ||
2385 | 2006.07.19 01:45 | buy | 1194 | 0.10 | 1.82525 | 1.81725 | 1.82605 | ||
2386 | 2006.07.19 05:30 | close | 1192 | 0.10 | 1.82580 | 1.81765 | 1.82645 | 1.50 | 13326.22 |
2387 | 2006.07.19 05:54 | t/p | 1194 | 0.10 | 1.82605 | 1.81725 | 1.82605 | 8.00 | 13334.22 |
2388 | 2006.07.19 06:00 | close | 1193 | 0.10 | 1.82620 | 1.81765 | 1.82645 | 5.50 | 13339.72 |
2389 | 2006.07.20 03:15 | sell | 1195 | 0.10 | 1.84290 | 1.85090 | 1.84210 | ||
2390 | 2006.07.20 03:30 | sell | 1196 | 0.10 | 1.84280 | 1.85080 | 1.84200 | ||
2391 | 2006.07.20 03:45 | sell | 1197 | 0.10 | 1.84340 | 1.85140 | 1.84260 | ||
2392 | 2006.07.20 09:00 | close | 1195 | 0.10 | 1.84368 | 1.85090 | 1.84210 | -7.80 | 13331.92 |
2393 | 2006.07.20 09:00 | close | 1196 | 0.10 | 1.84365 | 1.85080 | 1.84200 | -8.50 | 13323.42 |
2394 | 2006.07.20 09:15 | close | 1197 | 0.10 | 1.84355 | 1.85140 | 1.84260 | -1.50 | 13321.92 |
2395 | 2006.07.20 22:45 | buy | 1198 | 0.10 | 1.84805 | 1.84005 | 1.84885 | ||
2396 | 2006.07.20 23:51 | t/p | 1198 | 0.10 | 1.84885 | 1.84005 | 1.84885 | 8.00 | 13329.92 |
2397 | 2006.07.21 01:45 | sell | 1199 | 0.10 | 1.84920 | 1.85720 | 1.84840 | ||
2398 | 2006.07.21 02:41 | t/p | 1199 | 0.10 | 1.84840 | 1.85720 | 1.84840 | 8.00 | 13337.92 |
2399 | 2006.07.24 02:00 | sell | 1200 | 0.10 | 1.85950 | 1.86750 | 1.85870 | ||
2400 | 2006.07.24 03:00 | t/p | 1200 | 0.10 | 1.85870 | 1.86750 | 1.85870 | 8.00 | 13345.92 |
2401 | 2006.07.24 22:45 | sell | 1201 | 0.10 | 1.85040 | 1.85840 | 1.84960 | ||
2402 | 2006.07.24 23:00 | sell | 1202 | 0.10 | 1.85040 | 1.85840 | 1.84960 | ||
2403 | 2006.07.24 23:15 | sell | 1203 | 0.10 | 1.85060 | 1.85860 | 1.84980 | ||
2404 | 2006.07.25 01:50 | t/p | 1203 | 0.10 | 1.84980 | 1.85860 | 1.84980 | 8.53 | 13354.45 |
2405 | 2006.07.25 01:51 | t/p | 1201 | 0.10 | 1.84960 | 1.85840 | 1.84960 | 8.53 | 13362.98 |
2406 | 2006.07.25 01:51 | t/p | 1202 | 0.10 | 1.84960 | 1.85840 | 1.84960 | 8.53 | 13371.50 |
2407 | 2006.07.25 02:00 | buy | 1204 | 0.10 | 1.84935 | 1.84135 | 1.85015 | ||
2408 | 2006.07.25 02:15 | buy | 1205 | 0.10 | 1.84925 | 1.84125 | 1.85005 | ||
2409 | 2006.07.25 02:30 | buy | 1206 | 0.10 | 1.84905 | 1.84105 | 1.84985 | ||
2410 | 2006.07.25 08:26 | t/p | 1206 | 0.10 | 1.84985 | 1.84105 | 1.84985 | 8.00 | 13379.50 |
2411 | 2006.07.25 08:26 | t/p | 1205 | 0.10 | 1.85005 | 1.84125 | 1.85005 | 8.00 | 13387.50 |
2412 | 2006.07.25 08:27 | t/p | 1204 | 0.10 | 1.85015 | 1.84135 | 1.85015 | 8.00 | 13395.50 |
2413 | 2006.07.26 01:30 | sell | 1207 | 0.10 | 1.84040 | 1.84840 | 1.83960 | ||
2414 | 2006.07.26 01:45 | sell | 1208 | 0.10 | 1.84020 | 1.84820 | 1.83940 | ||
2415 | 2006.07.26 02:00 | sell | 1209 | 0.10 | 1.84070 | 1.84870 | 1.83990 | ||
2416 | 2006.07.26 09:14 | t/p | 1209 | 0.10 | 1.83990 | 1.84870 | 1.83990 | 8.00 | 13403.50 |
2417 | 2006.07.26 09:15 | close | 1207 | 0.10 | 1.84015 | 1.84840 | 1.83960 | 2.50 | 13406.00 |
2418 | 2006.07.26 09:15 | close | 1208 | 0.10 | 1.84013 | 1.84820 | 1.83940 | 0.70 | 13406.70 |
2419 | 2006.07.27 02:15 | buy | 1210 | 0.10 | 1.85395 | 1.84595 | 1.85475 | ||
2420 | 2006.07.27 02:30 | close | 1210 | 0.10 | 1.85440 | 1.84595 | 1.85475 | 4.50 | 13411.20 |
2421 | 2006.07.27 03:15 | buy | 1211 | 0.10 | 1.85345 | 1.84545 | 1.85425 | ||
2422 | 2006.07.27 03:28 | t/p | 1211 | 0.10 | 1.85425 | 1.84545 | 1.85425 | 8.00 | 13419.20 |
2423 | 2006.07.27 03:45 | sell | 1212 | 0.10 | 1.85470 | 1.86270 | 1.85390 | ||
2424 | 2006.07.27 04:14 | t/p | 1212 | 0.10 | 1.85390 | 1.86270 | 1.85390 | 8.00 | 13427.20 |
2425 | 2006.07.28 02:45 | buy | 1213 | 0.10 | 1.85575 | 1.84775 | 1.85655 | ||
2426 | 2006.07.28 03:00 | t/p | 1213 | 0.10 | 1.85655 | 1.84775 | 1.85655 | 8.00 | 13435.20 |
2427 | 2006.07.31 01:00 | buy | 1214 | 0.10 | 1.86285 | 1.85485 | 1.86365 | ||
2428 | 2006.07.31 01:45 | buy | 1215 | 0.10 | 1.86225 | 1.85425 | 1.86305 | ||
2429 | 2006.07.31 02:50 | t/p | 1215 | 0.10 | 1.86305 | 1.85425 | 1.86305 | 8.00 | 13443.20 |
2430 | 2006.07.31 02:57 | t/p | 1214 | 0.10 | 1.86365 | 1.85485 | 1.86365 | 8.00 | 13451.20 |
2431 | 2006.08.01 02:30 | sell | 1216 | 0.10 | 1.86770 | 1.87570 | 1.86690 | ||
2432 | 2006.08.01 03:35 | t/p | 1216 | 0.10 | 1.86690 | 1.87570 | 1.86690 | 8.00 | 13459.20 |
2433 | 2006.08.01 03:45 | buy | 1217 | 0.10 | 1.86665 | 1.85865 | 1.86745 | ||
2434 | 2006.08.01 04:07 | t/p | 1217 | 0.10 | 1.86745 | 1.85865 | 1.86745 | 8.00 | 13467.20 |
2435 | 2006.08.01 23:30 | sell | 1218 | 0.10 | 1.87630 | 1.88430 | 1.87550 | ||
2436 | 2006.08.01 23:45 | sell | 1219 | 0.10 | 1.87620 | 1.88420 | 1.87540 | ||
2437 | 2006.08.02 03:30 | sell | 1220 | 0.10 | 1.87730 | 1.88530 | 1.87650 | ||
2438 | 2006.08.02 04:12 | t/p | 1220 | 0.10 | 1.87650 | 1.88530 | 1.87650 | 8.00 | 13475.20 |
2439 | 2006.08.02 08:00 | close | 1218 | 0.10 | 1.87635 | 1.88430 | 1.87550 | 0.03 | 13475.23 |
2440 | 2006.08.02 08:00 | close | 1219 | 0.10 | 1.87631 | 1.88420 | 1.87540 | -0.57 | 13474.66 |
2441 | 2006.08.02 22:00 | sell | 1221 | 0.10 | 1.87830 | 1.88630 | 1.87750 | ||
2442 | 2006.08.02 22:15 | sell | 1222 | 0.10 | 1.87820 | 1.88620 | 1.87740 | ||
2443 | 2006.08.02 22:40 | t/p | 1221 | 0.10 | 1.87750 | 1.88630 | 1.87750 | 8.00 | 13482.66 |
2444 | 2006.08.02 22:40 | t/p | 1222 | 0.10 | 1.87740 | 1.88620 | 1.87740 | 8.00 | 13490.66 |
2445 | 2006.08.02 22:45 | buy | 1223 | 0.10 | 1.87675 | 1.86875 | 1.87755 | ||
2446 | 2006.08.03 01:15 | t/p | 1223 | 0.10 | 1.87755 | 1.86875 | 1.87755 | 4.71 | 13495.37 |
2447 | 2006.08.03 01:15 | sell | 1224 | 0.10 | 1.87760 | 1.88560 | 1.87680 | ||
2448 | 2006.08.03 01:30 | sell | 1225 | 0.10 | 1.87770 | 1.88570 | 1.87690 | ||
2449 | 2006.08.03 01:45 | sell | 1226 | 0.10 | 1.87760 | 1.88560 | 1.87680 | ||
2450 | 2006.08.03 03:13 | t/p | 1225 | 0.10 | 1.87690 | 1.88570 | 1.87690 | 8.00 | 13503.37 |
2451 | 2006.08.03 03:14 | t/p | 1224 | 0.10 | 1.87680 | 1.88560 | 1.87680 | 8.00 | 13511.37 |
2452 | 2006.08.03 03:14 | t/p | 1226 | 0.10 | 1.87680 | 1.88560 | 1.87680 | 8.00 | 13519.37 |
2453 | 2006.08.03 03:15 | buy | 1227 | 0.10 | 1.87695 | 1.86895 | 1.87775 | ||
2454 | 2006.08.03 05:33 | t/p | 1227 | 0.10 | 1.87775 | 1.86895 | 1.87775 | 8.00 | 13527.37 |
2455 | 2006.08.03 23:30 | buy | 1228 | 0.10 | 1.88715 | 1.87915 | 1.88795 | ||
2456 | 2006.08.03 23:35 | t/p | 1228 | 0.10 | 1.88795 | 1.87915 | 1.88795 | 8.00 | 13535.37 |
2457 | 2006.08.04 02:00 | buy | 1229 | 0.10 | 1.88705 | 1.87905 | 1.88785 | ||
2458 | 2006.08.04 02:15 | buy | 1230 | 0.10 | 1.88675 | 1.87875 | 1.88755 | ||
2459 | 2006.08.04 02:30 | buy | 1231 | 0.10 | 1.88625 | 1.87825 | 1.88705 | ||
2460 | 2006.08.04 03:47 | t/p | 1231 | 0.10 | 1.88705 | 1.87825 | 1.88705 | 8.00 | 13543.37 |
2461 | 2006.08.04 04:05 | t/p | 1230 | 0.10 | 1.88755 | 1.87875 | 1.88755 | 8.00 | 13551.37 |
2462 | 2006.08.04 04:49 | t/p | 1229 | 0.10 | 1.88785 | 1.87905 | 1.88785 | 8.00 | 13559.37 |
2463 | 2006.08.07 02:45 | sell | 1232 | 0.10 | 1.90820 | 1.91620 | 1.90740 | ||
2464 | 2006.08.07 03:06 | t/p | 1232 | 0.10 | 1.90740 | 1.91620 | 1.90740 | 8.00 | 13567.37 |
2465 | 2006.08.07 23:15 | sell | 1233 | 0.10 | 1.90690 | 1.91490 | 1.90610 | ||
2466 | 2006.08.07 23:45 | sell | 1234 | 0.10 | 1.90720 | 1.91520 | 1.90640 | ||
2467 | 2006.08.08 00:14 | t/p | 1234 | 0.10 | 1.90640 | 1.91520 | 1.90640 | 8.53 | 13575.90 |
2468 | 2006.08.08 00:24 | t/p | 1233 | 0.10 | 1.90610 | 1.91490 | 1.90610 | 8.53 | 13584.43 |
2469 | 2006.08.08 01:00 | buy | 1235 | 0.10 | 1.90415 | 1.89615 | 1.90495 | ||
2470 | 2006.08.08 01:30 | buy | 1236 | 0.10 | 1.90415 | 1.89615 | 1.90495 | ||
2471 | 2006.08.08 01:36 | t/p | 1235 | 0.10 | 1.90495 | 1.89615 | 1.90495 | 8.00 | 13592.43 |
2472 | 2006.08.08 01:36 | t/p | 1236 | 0.10 | 1.90495 | 1.89615 | 1.90495 | 8.00 | 13600.43 |
2473 | 2006.08.09 01:00 | buy | 1237 | 0.10 | 1.90635 | 1.89835 | 1.90715 | ||
2474 | 2006.08.09 01:15 | buy | 1238 | 0.10 | 1.90595 | 1.89795 | 1.90675 | ||
2475 | 2006.08.09 01:30 | buy | 1239 | 0.10 | 1.90415 | 1.89615 | 1.90495 | ||
2476 | 2006.08.09 01:57 | s/l | 1237 | 0.10 | 1.89835 | 1.89835 | 1.90715 | -80.00 | 13520.43 |
2477 | 2006.08.09 01:59 | s/l | 1238 | 0.10 | 1.89795 | 1.89795 | 1.90675 | -80.00 | 13440.43 |
2478 | 2006.08.09 02:00 | buy | 1240 | 0.10 | 1.89785 | 1.88985 | 1.89865 | ||
2479 | 2006.08.09 02:12 | t/p | 1240 | 0.10 | 1.89865 | 1.88985 | 1.89865 | 8.00 | 13448.43 |
2480 | 2006.08.09 02:15 | buy | 1241 | 0.10 | 1.89835 | 1.89035 | 1.89915 | ||
2481 | 2006.08.09 02:26 | t/p | 1241 | 0.10 | 1.89915 | 1.89035 | 1.89915 | 8.00 | 13456.43 |
2482 | 2006.08.09 03:30 | buy | 1242 | 0.10 | 1.89765 | 1.88965 | 1.89845 | ||
2483 | 2006.08.09 03:36 | t/p | 1242 | 0.10 | 1.89845 | 1.88965 | 1.89845 | 8.00 | 13464.43 |
2484 | 2006.08.09 09:15 | close | 1239 | 0.10 | 1.90460 | 1.89615 | 1.90495 | 4.50 | 13468.93 |
2485 | 2006.08.09 22:00 | buy | 1243 | 0.10 | 1.90475 | 1.89675 | 1.90555 | ||
2486 | 2006.08.09 23:15 | buy | 1244 | 0.10 | 1.90435 | 1.89635 | 1.90515 | ||
2487 | 2006.08.10 01:45 | buy | 1245 | 0.10 | 1.90435 | 1.89635 | 1.90515 | ||
2488 | 2006.08.10 01:52 | t/p | 1244 | 0.10 | 1.90515 | 1.89635 | 1.90515 | 4.71 | 13473.64 |
2489 | 2006.08.10 01:52 | t/p | 1245 | 0.10 | 1.90515 | 1.89635 | 1.90515 | 8.00 | 13481.64 |
2490 | 2006.08.10 01:54 | t/p | 1243 | 0.10 | 1.90555 | 1.89675 | 1.90555 | 4.71 | 13486.35 |
2491 | 2006.08.10 22:00 | sell | 1246 | 0.10 | 1.89370 | 1.90170 | 1.89290 | ||
2492 | 2006.08.10 22:15 | sell | 1247 | 0.10 | 1.89400 | 1.90200 | 1.89320 | ||
2493 | 2006.08.11 02:45 | sell | 1248 | 0.10 | 1.89470 | 1.90270 | 1.89390 | ||
2494 | 2006.08.11 02:56 | t/p | 1248 | 0.10 | 1.89390 | 1.90270 | 1.89390 | 8.00 | 13494.35 |
2495 | 2006.08.11 05:02 | t/p | 1247 | 0.10 | 1.89320 | 1.90200 | 1.89320 | 8.53 | 13502.88 |
2496 | 2006.08.11 05:02 | t/p | 1246 | 0.10 | 1.89290 | 1.90170 | 1.89290 | 8.53 | 13511.40 |
2497 | 2006.08.14 01:45 | sell | 1249 | 0.10 | 1.89170 | 1.89970 | 1.89090 | ||
2498 | 2006.08.14 02:00 | sell | 1250 | 0.10 | 1.89190 | 1.89990 | 1.89110 | ||
2499 | 2006.08.14 02:15 | sell | 1251 | 0.10 | 1.89280 | 1.90080 | 1.89200 | ||
2500 | 2006.08.14 03:07 | t/p | 1251 | 0.10 | 1.89200 | 1.90080 | 1.89200 | 8.00 | 13519.40 |
2501 | 2006.08.14 09:30 | close | 1249 | 0.10 | 1.89277 | 1.89970 | 1.89090 | -10.70 | 13508.70 |
2502 | 2006.08.14 09:30 | close | 1250 | 0.10 | 1.89274 | 1.89990 | 1.89110 | -8.40 | 13500.30 |
2503 | 2006.08.14 22:00 | buy | 1252 | 0.10 | 1.88785 | 1.87985 | 1.88865 | ||
2504 | 2006.08.14 22:15 | buy | 1253 | 0.10 | 1.88765 | 1.87965 | 1.88845 | ||
2505 | 2006.08.14 23:30 | buy | 1254 | 0.10 | 1.88715 | 1.87915 | 1.88795 | ||
2506 | 2006.08.15 00:02 | t/p | 1254 | 0.10 | 1.88795 | 1.87915 | 1.88795 | 6.90 | 13507.21 |
2507 | 2006.08.15 00:32 | t/p | 1253 | 0.10 | 1.88845 | 1.87965 | 1.88845 | 6.90 | 13514.11 |
2508 | 2006.08.15 00:32 | t/p | 1252 | 0.10 | 1.88865 | 1.87985 | 1.88865 | 6.90 | 13521.01 |
2509 | 2006.08.15 01:00 | sell | 1255 | 0.10 | 1.88880 | 1.89680 | 1.88800 | ||
2510 | 2006.08.15 01:56 | t/p | 1255 | 0.10 | 1.88800 | 1.89680 | 1.88800 | 8.00 | 13529.01 |
2511 | 2006.08.15 03:45 | sell | 1256 | 0.10 | 1.89050 | 1.89850 | 1.88970 | ||
2512 | 2006.08.15 03:54 | t/p | 1256 | 0.10 | 1.88970 | 1.89850 | 1.88970 | 8.00 | 13537.01 |
2513 | 2006.08.15 22:00 | buy | 1257 | 0.10 | 1.89325 | 1.88525 | 1.89405 | ||
2514 | 2006.08.15 22:30 | buy | 1258 | 0.10 | 1.89325 | 1.88525 | 1.89405 | ||
2515 | 2006.08.15 23:15 | buy | 1259 | 0.10 | 1.89295 | 1.88495 | 1.89375 | ||
2516 | 2006.08.15 23:53 | t/p | 1259 | 0.10 | 1.89375 | 1.88495 | 1.89375 | 8.00 | 13545.01 |
2517 | 2006.08.16 01:34 | t/p | 1257 | 0.10 | 1.89405 | 1.88525 | 1.89405 | 6.90 | 13551.92 |
2518 | 2006.08.16 01:34 | t/p | 1258 | 0.10 | 1.89405 | 1.88525 | 1.89405 | 6.90 | 13558.82 |
2519 | 2006.08.16 02:45 | buy | 1260 | 0.10 | 1.89335 | 1.88535 | 1.89415 | ||
2520 | 2006.08.16 06:15 | close | 1260 | 0.10 | 1.89400 | 1.88535 | 1.89415 | 6.50 | 13565.32 |
2521 | 2006.08.16 22:00 | buy | 1261 | 0.10 | 1.89585 | 1.88785 | 1.89665 | ||
2522 | 2006.08.16 22:15 | buy | 1262 | 0.10 | 1.89505 | 1.88705 | 1.89585 | ||
2523 | 2006.08.16 22:30 | buy | 1263 | 0.10 | 1.89465 | 1.88665 | 1.89545 | ||
2524 | 2006.08.16 23:02 | t/p | 1263 | 0.10 | 1.89545 | 1.88665 | 1.89545 | 8.00 | 13573.32 |
2525 | 2006.08.16 23:15 | buy | 1264 | 0.10 | 1.89495 | 1.88695 | 1.89575 | ||
2526 | 2006.08.17 00:07 | t/p | 1264 | 0.10 | 1.89575 | 1.88695 | 1.89575 | 4.71 | 13578.03 |
2527 | 2006.08.17 00:07 | t/p | 1262 | 0.10 | 1.89585 | 1.88705 | 1.89585 | 4.71 | 13582.75 |
2528 | 2006.08.17 02:59 | t/p | 1261 | 0.10 | 1.89665 | 1.88785 | 1.89665 | 4.71 | 13587.46 |
2529 | 2006.08.17 03:00 | sell | 1265 | 0.10 | 1.89660 | 1.90460 | 1.89580 | ||
2530 | 2006.08.17 03:15 | sell | 1266 | 0.10 | 1.89700 | 1.90500 | 1.89620 | ||
2531 | 2006.08.17 03:45 | sell | 1267 | 0.10 | 1.89720 | 1.90520 | 1.89640 | ||
2532 | 2006.08.17 06:30 | close | 1265 | 0.10 | 1.89655 | 1.90460 | 1.89580 | 0.50 | 13587.96 |
2533 | 2006.08.17 08:30 | close | 1266 | 0.10 | 1.89645 | 1.90500 | 1.89620 | 5.50 | 13593.46 |
2534 | 2006.08.17 08:32 | t/p | 1267 | 0.10 | 1.89640 | 1.90520 | 1.89640 | 8.00 | 13601.46 |
2535 | 2006.08.17 23:45 | sell | 1268 | 0.10 | 1.88500 | 1.89300 | 1.88420 | ||
2536 | 2006.08.18 00:00 | close | 1268 | 0.10 | 1.88505 | 1.89300 | 1.88420 | 0.03 | 13601.48 |
2537 | 2006.08.18 02:30 | buy | 1269 | 0.10 | 1.88475 | 1.87675 | 1.88555 | ||
2538 | 2006.08.18 05:30 | t/p | 1269 | 0.10 | 1.88555 | 1.87675 | 1.88555 | 8.00 | 13609.48 |
2539 | 2006.08.21 01:15 | sell | 1270 | 0.10 | 1.88170 | 1.88970 | 1.88090 | ||
2540 | 2006.08.21 01:30 | sell | 1271 | 0.10 | 1.88180 | 1.88980 | 1.88100 | ||
2541 | 2006.08.21 10:15 | s/l | 1270 | 0.10 | 1.88970 | 1.88970 | 1.88090 | -80.00 | 13529.48 |
2542 | 2006.08.21 10:15 | s/l | 1271 | 0.10 | 1.88980 | 1.88980 | 1.88100 | -80.00 | 13449.48 |
2543 | 2006.08.21 22:15 | buy | 1272 | 0.10 | 1.89365 | 1.88565 | 1.89445 | ||
2544 | 2006.08.22 01:00 | buy | 1273 | 0.10 | 1.89245 | 1.88445 | 1.89325 | ||
2545 | 2006.08.22 01:30 | buy | 1274 | 0.10 | 1.89095 | 1.88295 | 1.89175 | ||
2546 | 2006.08.22 03:06 | t/p | 1274 | 0.10 | 1.89175 | 1.88295 | 1.89175 | 8.00 | 13457.48 |
2547 | 2006.08.22 06:45 | close | 1272 | 0.10 | 1.89245 | 1.88565 | 1.89445 | -13.10 | 13444.39 |
2548 | 2006.08.22 06:45 | close | 1273 | 0.10 | 1.89244 | 1.88445 | 1.89325 | -0.10 | 13444.29 |
2549 | 2006.08.22 23:00 | sell | 1275 | 0.10 | 1.88830 | 1.89630 | 1.88750 | ||
2550 | 2006.08.22 23:15 | sell | 1276 | 0.10 | 1.88840 | 1.89640 | 1.88760 | ||
2551 | 2006.08.22 23:35 | t/p | 1276 | 0.10 | 1.88760 | 1.89640 | 1.88760 | 8.00 | 13452.29 |
2552 | 2006.08.22 23:35 | t/p | 1275 | 0.10 | 1.88750 | 1.89630 | 1.88750 | 8.00 | 13460.29 |
2553 | 2006.08.24 03:45 | buy | 1277 | 0.10 | 1.89175 | 1.88375 | 1.89255 | ||
2554 | 2006.08.24 08:30 | close | 1277 | 0.10 | 1.89220 | 1.88375 | 1.89255 | 4.50 | 13464.79 |
2555 | 2006.08.24 22:15 | buy | 1278 | 0.10 | 1.88785 | 1.87985 | 1.88865 | ||
2556 | 2006.08.24 22:30 | buy | 1279 | 0.10 | 1.88745 | 1.87945 | 1.88825 | ||
2557 | 2006.08.24 23:00 | buy | 1280 | 0.10 | 1.88685 | 1.87885 | 1.88765 | ||
2558 | 2006.08.25 00:18 | t/p | 1280 | 0.10 | 1.88765 | 1.87885 | 1.88765 | 6.90 | 13471.69 |
2559 | 2006.08.25 02:45 | buy | 1281 | 0.10 | 1.88685 | 1.87885 | 1.88765 | ||
2560 | 2006.08.25 04:27 | t/p | 1281 | 0.10 | 1.88765 | 1.87885 | 1.88765 | 8.00 | 13479.69 |
2561 | 2006.08.25 05:50 | t/p | 1279 | 0.10 | 1.88825 | 1.87945 | 1.88825 | 6.90 | 13486.60 |
2562 | 2006.08.25 05:53 | t/p | 1278 | 0.10 | 1.88865 | 1.87985 | 1.88865 | 6.90 | 13493.50 |
2563 | 2006.08.28 02:30 | buy | 1282 | 0.10 | 1.88645 | 1.87845 | 1.88725 | ||
2564 | 2006.08.28 03:13 | t/p | 1282 | 0.10 | 1.88725 | 1.87845 | 1.88725 | 8.00 | 13501.50 |
2565 | 2006.08.28 22:00 | buy | 1283 | 0.10 | 1.89465 | 1.88665 | 1.89545 | ||
2566 | 2006.08.28 22:06 | t/p | 1283 | 0.10 | 1.89545 | 1.88665 | 1.89545 | 8.00 | 13509.50 |
2567 | 2006.08.28 23:30 | buy | 1284 | 0.10 | 1.89345 | 1.88545 | 1.89425 | ||
2568 | 2006.08.29 01:37 | t/p | 1284 | 0.10 | 1.89425 | 1.88545 | 1.89425 | 6.90 | 13516.40 |
2569 | 2006.08.29 01:45 | sell | 1285 | 0.10 | 1.89460 | 1.90260 | 1.89380 | ||
2570 | 2006.08.29 02:00 | sell | 1286 | 0.10 | 1.89460 | 1.90260 | 1.89380 | ||
2571 | 2006.08.29 02:15 | sell | 1287 | 0.10 | 1.89480 | 1.90280 | 1.89400 | ||
2572 | 2006.08.29 11:26 | s/l | 1285 | 0.10 | 1.90260 | 1.90260 | 1.89380 | -80.00 | 13436.40 |
2573 | 2006.08.29 11:26 | s/l | 1286 | 0.10 | 1.90260 | 1.90260 | 1.89380 | -80.00 | 13356.40 |
2574 | 2006.08.29 11:26 | s/l | 1287 | 0.10 | 1.90280 | 1.90280 | 1.89400 | -80.00 | 13276.40 |
2575 | 2006.08.29 22:00 | sell | 1288 | 0.10 | 1.89910 | 1.90710 | 1.89830 | ||
2576 | 2006.08.29 22:46 | t/p | 1288 | 0.10 | 1.89830 | 1.90710 | 1.89830 | 8.00 | 13284.40 |
2577 | 2006.08.30 01:00 | sell | 1289 | 0.10 | 1.89930 | 1.90730 | 1.89850 | ||
2578 | 2006.08.30 01:15 | sell | 1290 | 0.10 | 1.89930 | 1.90730 | 1.89850 | ||
2579 | 2006.08.30 01:36 | t/p | 1289 | 0.10 | 1.89850 | 1.90730 | 1.89850 | 8.00 | 13292.40 |
2580 | 2006.08.30 01:36 | t/p | 1290 | 0.10 | 1.89850 | 1.90730 | 1.89850 | 8.00 | 13300.40 |
2581 | 2006.08.30 02:00 | sell | 1291 | 0.10 | 1.89930 | 1.90730 | 1.89850 | ||
2582 | 2006.08.30 02:51 | t/p | 1291 | 0.10 | 1.89850 | 1.90730 | 1.89850 | 8.00 | 13308.40 |
2583 | 2006.08.31 02:00 | sell | 1292 | 0.10 | 1.90470 | 1.91270 | 1.90390 | ||
2584 | 2006.08.31 02:15 | sell | 1293 | 0.10 | 1.90470 | 1.91270 | 1.90390 | ||
2585 | 2006.08.31 02:45 | sell | 1294 | 0.10 | 1.90520 | 1.91320 | 1.90440 | ||
2586 | 2006.08.31 02:56 | t/p | 1294 | 0.10 | 1.90440 | 1.91320 | 1.90440 | 8.00 | 13316.40 |
2587 | 2006.08.31 03:02 | t/p | 1292 | 0.10 | 1.90390 | 1.91270 | 1.90390 | 8.00 | 13324.40 |
2588 | 2006.08.31 03:02 | t/p | 1293 | 0.10 | 1.90390 | 1.91270 | 1.90390 | 8.00 | 13332.40 |
2589 | 2006.08.31 22:00 | sell | 1295 | 0.10 | 1.90480 | 1.91280 | 1.90400 | ||
2590 | 2006.08.31 22:25 | t/p | 1295 | 0.10 | 1.90400 | 1.91280 | 1.90400 | 8.00 | 13340.40 |
2591 | 2006.09.04 01:15 | sell | 1296 | 0.10 | 1.90660 | 1.91460 | 1.90580 | ||
2592 | 2006.09.04 01:45 | sell | 1297 | 0.10 | 1.90640 | 1.91440 | 1.90560 | ||
2593 | 2006.09.04 02:00 | sell | 1298 | 0.10 | 1.90660 | 1.91460 | 1.90580 | ||
2594 | 2006.09.04 09:15 | close | 1296 | 0.10 | 1.90672 | 1.91460 | 1.90580 | -1.20 | 13339.20 |
2595 | 2006.09.04 09:15 | close | 1297 | 0.10 | 1.90673 | 1.91440 | 1.90560 | -3.30 | 13335.90 |
2596 | 2006.09.04 09:15 | close | 1298 | 0.10 | 1.90674 | 1.91460 | 1.90580 | -1.40 | 13334.50 |
2597 | 2006.09.04 23:45 | sell | 1299 | 0.10 | 1.90680 | 1.91480 | 1.90600 | ||
2598 | 2006.09.05 00:30 | t/p | 1299 | 0.10 | 1.90600 | 1.91480 | 1.90600 | 8.53 | 13343.03 |
2599 | 2006.09.05 03:30 | buy | 1300 | 0.10 | 1.90405 | 1.89605 | 1.90485 | ||
2600 | 2006.09.05 16:21 | s/l | 1300 | 0.10 | 1.89605 | 1.89605 | 1.90485 | -80.00 | 13263.03 |
2601 | 2006.09.06 01:00 | buy | 1301 | 0.10 | 1.89365 | 1.88565 | 1.89445 | ||
2602 | 2006.09.06 01:05 | t/p | 1301 | 0.10 | 1.89445 | 1.88565 | 1.89445 | 8.00 | 13271.03 |
2603 | 2006.09.06 02:00 | sell | 1302 | 0.10 | 1.89460 | 1.90260 | 1.89380 | ||
2604 | 2006.09.06 02:59 | t/p | 1302 | 0.10 | 1.89380 | 1.90260 | 1.89380 | 8.00 | 13279.03 |
2605 | 2006.09.06 03:30 | buy | 1303 | 0.10 | 1.89375 | 1.88575 | 1.89455 | ||
2606 | 2006.09.06 04:00 | t/p | 1303 | 0.10 | 1.89455 | 1.88575 | 1.89455 | 8.00 | 13287.03 |
2607 | 2006.09.06 22:00 | sell | 1304 | 0.10 | 1.88460 | 1.89260 | 1.88380 | ||
2608 | 2006.09.07 02:15 | sell | 1305 | 0.10 | 1.88640 | 1.89440 | 1.88560 | ||
2609 | 2006.09.07 02:30 | sell | 1306 | 0.10 | 1.88630 | 1.89430 | 1.88550 | ||
2610 | 2006.09.07 02:46 | t/p | 1305 | 0.10 | 1.88560 | 1.89440 | 1.88560 | 8.00 | 13295.03 |
2611 | 2006.09.07 02:46 | t/p | 1306 | 0.10 | 1.88550 | 1.89430 | 1.88550 | 8.00 | 13303.03 |
2612 | 2006.09.07 07:45 | close | 1304 | 0.10 | 1.88545 | 1.89260 | 1.88380 | -6.92 | 13296.11 |
2613 | 2006.09.07 23:15 | buy | 1307 | 0.10 | 1.87475 | 1.86675 | 1.87555 | ||
2614 | 2006.09.07 23:59 | t/p | 1307 | 0.10 | 1.87555 | 1.86675 | 1.87555 | 8.00 | 13304.11 |
2615 | 2006.09.08 01:00 | sell | 1308 | 0.10 | 1.87580 | 1.88380 | 1.87500 | ||
2616 | 2006.09.08 03:07 | t/p | 1308 | 0.10 | 1.87500 | 1.88380 | 1.87500 | 8.00 | 13312.11 |
2617 | 2006.09.11 01:15 | buy | 1309 | 0.10 | 1.86485 | 1.85685 | 1.86565 | ||
2618 | 2006.09.11 01:30 | buy | 1310 | 0.10 | 1.86485 | 1.85685 | 1.86565 | ||
2619 | 2006.09.11 01:53 | t/p | 1309 | 0.10 | 1.86565 | 1.85685 | 1.86565 | 8.00 | 13320.11 |
2620 | 2006.09.11 01:53 | t/p | 1310 | 0.10 | 1.86565 | 1.85685 | 1.86565 | 8.00 | 13328.11 |
2621 | 2006.09.11 02:00 | sell | 1311 | 0.10 | 1.86570 | 1.87370 | 1.86490 | ||
2622 | 2006.09.11 02:15 | sell | 1312 | 0.10 | 1.86610 | 1.87410 | 1.86530 | ||
2623 | 2006.09.11 02:45 | sell | 1313 | 0.10 | 1.86630 | 1.87430 | 1.86550 | ||
2624 | 2006.09.11 03:48 | t/p | 1313 | 0.10 | 1.86550 | 1.87430 | 1.86550 | 8.00 | 13336.11 |
2625 | 2006.09.11 03:51 | t/p | 1312 | 0.10 | 1.86530 | 1.87410 | 1.86530 | 8.00 | 13344.11 |
2626 | 2006.09.11 03:58 | t/p | 1311 | 0.10 | 1.86490 | 1.87370 | 1.86490 | 8.00 | 13352.11 |
2627 | 2006.09.11 22:00 | sell | 1314 | 0.10 | 1.86490 | 1.87290 | 1.86410 | ||
2628 | 2006.09.11 23:30 | sell | 1315 | 0.10 | 1.86560 | 1.87360 | 1.86480 | ||
2629 | 2006.09.11 23:48 | t/p | 1315 | 0.10 | 1.86480 | 1.87360 | 1.86480 | 8.00 | 13360.11 |
2630 | 2006.09.12 02:00 | sell | 1316 | 0.10 | 1.86560 | 1.87360 | 1.86480 | ||
2631 | 2006.09.12 02:45 | sell | 1317 | 0.10 | 1.86710 | 1.87510 | 1.86630 | ||
2632 | 2006.09.12 11:12 | t/p | 1317 | 0.10 | 1.86630 | 1.87510 | 1.86630 | 8.00 | 13368.11 |
2633 | 2006.09.12 11:40 | s/l | 1314 | 0.10 | 1.87290 | 1.87290 | 1.86410 | -79.47 | 13288.64 |
2634 | 2006.09.12 12:09 | s/l | 1316 | 0.10 | 1.87360 | 1.87360 | 1.86480 | -80.00 | 13208.64 |
2635 | 2006.09.12 22:00 | sell | 1318 | 0.10 | 1.87430 | 1.88230 | 1.87350 | ||
2636 | 2006.09.12 22:30 | sell | 1319 | 0.10 | 1.87440 | 1.88240 | 1.87360 | ||
2637 | 2006.09.12 22:45 | sell | 1320 | 0.10 | 1.87480 | 1.88280 | 1.87400 | ||
2638 | 2006.09.13 00:17 | t/p | 1320 | 0.10 | 1.87400 | 1.88280 | 1.87400 | 8.53 | 13217.17 |
2639 | 2006.09.13 02:32 | t/p | 1319 | 0.10 | 1.87360 | 1.88240 | 1.87360 | 8.53 | 13225.69 |
2640 | 2006.09.13 02:32 | t/p | 1318 | 0.10 | 1.87350 | 1.88230 | 1.87350 | 8.53 | 13234.22 |
2641 | 2006.09.14 01:00 | sell | 1321 | 0.10 | 1.87730 | 1.88530 | 1.87650 | ||
2642 | 2006.09.14 01:15 | sell | 1322 | 0.10 | 1.87760 | 1.88560 | 1.87680 | ||
2643 | 2006.09.14 01:30 | sell | 1323 | 0.10 | 1.87760 | 1.88560 | 1.87680 | ||
2644 | 2006.09.14 04:53 | t/p | 1322 | 0.10 | 1.87680 | 1.88560 | 1.87680 | 8.00 | 13242.22 |
2645 | 2006.09.14 04:53 | t/p | 1323 | 0.10 | 1.87680 | 1.88560 | 1.87680 | 8.00 | 13250.22 |
2646 | 2006.09.14 07:15 | close | 1321 | 0.10 | 1.87685 | 1.88530 | 1.87650 | 4.50 | 13254.72 |
2647 | 2006.09.14 22:00 | buy | 1324 | 0.10 | 1.88665 | 1.87865 | 1.88745 | ||
2648 | 2006.09.14 22:30 | buy | 1325 | 0.10 | 1.88685 | 1.87885 | 1.88765 | ||
2649 | 2006.09.14 22:45 | buy | 1326 | 0.10 | 1.88675 | 1.87875 | 1.88755 | ||
2650 | 2006.09.15 06:15 | close | 1324 | 0.10 | 1.88660 | 1.87865 | 1.88745 | -1.60 | 13253.13 |
2651 | 2006.09.15 06:30 | close | 1325 | 0.10 | 1.88670 | 1.87885 | 1.88765 | -2.60 | 13250.53 |
2652 | 2006.09.15 06:30 | close | 1326 | 0.10 | 1.88675 | 1.87875 | 1.88755 | -1.10 | 13249.43 |
2653 | 2006.09.18 01:00 | buy | 1327 | 0.10 | 1.87785 | 1.86985 | 1.87865 | ||
2654 | 2006.09.18 01:15 | buy | 1328 | 0.10 | 1.87775 | 1.86975 | 1.87855 | ||
2655 | 2006.09.18 01:30 | buy | 1329 | 0.10 | 1.87725 | 1.86925 | 1.87805 | ||
2656 | 2006.09.18 01:57 | t/p | 1329 | 0.10 | 1.87805 | 1.86925 | 1.87805 | 8.00 | 13257.43 |
2657 | 2006.09.18 02:03 | t/p | 1328 | 0.10 | 1.87855 | 1.86975 | 1.87855 | 8.00 | 13265.43 |
2658 | 2006.09.18 02:09 | t/p | 1327 | 0.10 | 1.87865 | 1.86985 | 1.87865 | 8.00 | 13273.43 |
2659 | 2006.09.18 22:00 | sell | 1330 | 0.10 | 1.88050 | 1.88850 | 1.87970 | ||
2660 | 2006.09.18 22:15 | sell | 1331 | 0.10 | 1.88080 | 1.88880 | 1.88000 | ||
2661 | 2006.09.18 22:30 | sell | 1332 | 0.10 | 1.88100 | 1.88900 | 1.88020 | ||
2662 | 2006.09.18 22:59 | t/p | 1332 | 0.10 | 1.88020 | 1.88900 | 1.88020 | 8.00 | 13281.43 |
2663 | 2006.09.18 23:00 | t/p | 1331 | 0.10 | 1.88000 | 1.88880 | 1.88000 | 8.00 | 13289.43 |
2664 | 2006.09.18 23:02 | t/p | 1330 | 0.10 | 1.87970 | 1.88850 | 1.87970 | 8.00 | 13297.43 |
2665 | 2006.09.19 01:45 | sell | 1333 | 0.10 | 1.88080 | 1.88880 | 1.88000 | ||
2666 | 2006.09.19 02:15 | sell | 1334 | 0.10 | 1.88170 | 1.88970 | 1.88090 | ||
2667 | 2006.09.19 02:25 | t/p | 1334 | 0.10 | 1.88090 | 1.88970 | 1.88090 | 8.00 | 13305.43 |
2668 | 2006.09.19 08:45 | close | 1333 | 0.10 | 1.88065 | 1.88880 | 1.88000 | 1.50 | 13306.93 |
2669 | 2006.09.20 22:45 | buy | 1335 | 0.10 | 1.88725 | 1.87925 | 1.88805 | ||
2670 | 2006.09.20 23:15 | buy | 1336 | 0.10 | 1.88725 | 1.87925 | 1.88805 | ||
2671 | 2006.09.20 23:27 | t/p | 1335 | 0.10 | 1.88805 | 1.87925 | 1.88805 | 8.00 | 13314.93 |
2672 | 2006.09.20 23:27 | t/p | 1336 | 0.10 | 1.88805 | 1.87925 | 1.88805 | 8.00 | 13322.93 |
2673 | 2006.09.21 02:45 | sell | 1337 | 0.10 | 1.88820 | 1.89620 | 1.88740 | ||
2674 | 2006.09.21 03:00 | sell | 1338 | 0.10 | 1.88840 | 1.89640 | 1.88760 | ||
2675 | 2006.09.21 03:15 | sell | 1339 | 0.10 | 1.88860 | 1.89660 | 1.88780 | ||
2676 | 2006.09.21 12:59 | s/l | 1337 | 0.10 | 1.89620 | 1.89620 | 1.88740 | -80.00 | 13242.93 |
2677 | 2006.09.21 13:00 | s/l | 1338 | 0.10 | 1.89640 | 1.89640 | 1.88760 | -80.00 | 13162.93 |
2678 | 2006.09.21 13:19 | s/l | 1339 | 0.10 | 1.89660 | 1.89660 | 1.88780 | -80.00 | 13082.93 |
2679 | 2006.09.21 22:15 | sell | 1340 | 0.10 | 1.90220 | 1.91020 | 1.90140 | ||
2680 | 2006.09.21 22:30 | sell | 1341 | 0.10 | 1.90220 | 1.91020 | 1.90140 | ||
2681 | 2006.09.21 22:45 | sell | 1342 | 0.10 | 1.90300 | 1.91100 | 1.90220 | ||
2682 | 2006.09.21 23:46 | t/p | 1342 | 0.10 | 1.90220 | 1.91100 | 1.90220 | 8.00 | 13090.93 |
2683 | 2006.09.22 00:17 | t/p | 1340 | 0.10 | 1.90140 | 1.91020 | 1.90140 | 8.53 | 13099.46 |
2684 | 2006.09.22 00:17 | t/p | 1341 | 0.10 | 1.90140 | 1.91020 | 1.90140 | 8.53 | 13107.99 |
2685 | 2006.09.22 02:15 | sell | 1343 | 0.10 | 1.90290 | 1.91090 | 1.90210 | ||
2686 | 2006.09.22 03:00 | sell | 1344 | 0.10 | 1.90270 | 1.91070 | 1.90190 | ||
2687 | 2006.09.22 03:15 | sell | 1345 | 0.10 | 1.90380 | 1.91180 | 1.90300 | ||
2688 | 2006.09.22 03:29 | t/p | 1345 | 0.10 | 1.90300 | 1.91180 | 1.90300 | 8.00 | 13115.99 |
2689 | 2006.09.22 04:00 | t/p | 1343 | 0.10 | 1.90210 | 1.91090 | 1.90210 | 8.00 | 13123.99 |
2690 | 2006.09.22 05:06 | t/p | 1344 | 0.10 | 1.90190 | 1.91070 | 1.90190 | 8.00 | 13131.99 |
2691 | 2006.09.25 01:15 | sell | 1346 | 0.10 | 1.90090 | 1.90890 | 1.90010 | ||
2692 | 2006.09.25 01:45 | sell | 1347 | 0.10 | 1.90080 | 1.90880 | 1.90000 | ||
2693 | 2006.09.25 02:00 | sell | 1348 | 0.10 | 1.90100 | 1.90900 | 1.90020 | ||
2694 | 2006.09.25 03:15 | t/p | 1348 | 0.10 | 1.90020 | 1.90900 | 1.90020 | 8.00 | 13139.99 |
2695 | 2006.09.25 03:15 | t/p | 1346 | 0.10 | 1.90010 | 1.90890 | 1.90010 | 8.00 | 13147.99 |
2696 | 2006.09.25 03:15 | close | 1347 | 0.10 | 1.90010 | 1.90880 | 1.90000 | 7.00 | 13154.99 |
2697 | 2006.09.25 22:00 | sell | 1349 | 0.10 | 1.90180 | 1.90980 | 1.90100 | ||
2698 | 2006.09.25 22:52 | t/p | 1349 | 0.10 | 1.90100 | 1.90980 | 1.90100 | 8.00 | 13162.99 |
2699 | 2006.09.25 23:15 | buy | 1350 | 0.10 | 1.90095 | 1.89295 | 1.90175 | ||
2700 | 2006.09.25 23:30 | buy | 1351 | 0.10 | 1.90015 | 1.89215 | 1.90095 | ||
2701 | 2006.09.25 23:45 | buy | 1352 | 0.10 | 1.89985 | 1.89185 | 1.90065 | ||
2702 | 2006.09.26 02:38 | t/p | 1352 | 0.10 | 1.90065 | 1.89185 | 1.90065 | 6.90 | 13169.89 |
2703 | 2006.09.26 02:40 | t/p | 1351 | 0.10 | 1.90095 | 1.89215 | 1.90095 | 6.90 | 13176.80 |
2704 | 2006.09.26 02:40 | t/p | 1350 | 0.10 | 1.90175 | 1.89295 | 1.90175 | 6.90 | 13183.70 |
2705 | 2006.09.26 03:15 | sell | 1353 | 0.10 | 1.90230 | 1.91030 | 1.90150 | ||
2706 | 2006.09.26 03:30 | sell | 1354 | 0.10 | 1.90250 | 1.91050 | 1.90170 | ||
2707 | 2006.09.26 04:35 | t/p | 1354 | 0.10 | 1.90170 | 1.91050 | 1.90170 | 8.00 | 13191.70 |
2708 | 2006.09.26 04:51 | t/p | 1353 | 0.10 | 1.90150 | 1.91030 | 1.90150 | 8.00 | 13199.70 |
2709 | 2006.09.26 22:00 | sell | 1355 | 0.10 | 1.89650 | 1.90450 | 1.89570 | ||
2710 | 2006.09.26 22:21 | t/p | 1355 | 0.10 | 1.89570 | 1.90450 | 1.89570 | 8.00 | 13207.70 |
2711 | 2006.09.26 23:00 | buy | 1356 | 0.10 | 1.89475 | 1.88675 | 1.89555 | ||
2712 | 2006.09.26 23:30 | buy | 1357 | 0.10 | 1.89395 | 1.88595 | 1.89475 | ||
2713 | 2006.09.27 02:07 | t/p | 1357 | 0.10 | 1.89475 | 1.88595 | 1.89475 | 6.90 | 13214.60 |
2714 | 2006.09.27 02:45 | close | 1356 | 0.10 | 1.89530 | 1.88675 | 1.89555 | 4.40 | 13219.01 |
2715 | 2006.09.27 03:15 | sell | 1358 | 0.10 | 1.89600 | 1.90400 | 1.89520 | ||
2716 | 2006.09.27 03:38 | t/p | 1358 | 0.10 | 1.89520 | 1.90400 | 1.89520 | 8.00 | 13227.01 |
2717 | 2006.09.28 02:15 | sell | 1359 | 0.10 | 1.88930 | 1.89730 | 1.88850 | ||
2718 | 2006.09.28 02:35 | t/p | 1359 | 0.10 | 1.88850 | 1.89730 | 1.88850 | 8.00 | 13235.01 |
2719 | 2006.09.28 03:30 | sell | 1360 | 0.10 | 1.89130 | 1.89930 | 1.89050 | ||
2720 | 2006.09.28 05:10 | t/p | 1360 | 0.10 | 1.89050 | 1.89930 | 1.89050 | 8.00 | 13243.01 |
2721 | 2006.09.28 22:15 | sell | 1361 | 0.10 | 1.87720 | 1.88520 | 1.87640 | ||
2722 | 2006.09.28 22:39 | t/p | 1361 | 0.10 | 1.87640 | 1.88520 | 1.87640 | 8.00 | 13251.01 |
2723 | 2006.10.02 22:15 | sell | 1362 | 0.10 | 1.88740 | 1.89540 | 1.88660 | ||
2724 | 2006.10.03 00:22 | t/p | 1362 | 0.10 | 1.88660 | 1.89540 | 1.88660 | 8.53 | 13259.53 |
2725 | 2006.10.03 03:30 | buy | 1363 | 0.10 | 1.88605 | 1.87805 | 1.88685 | ||
2726 | 2006.10.03 06:14 | t/p | 1363 | 0.10 | 1.88685 | 1.87805 | 1.88685 | 8.00 | 13267.53 |
2727 | 2006.10.03 22:30 | sell | 1364 | 0.10 | 1.88770 | 1.89570 | 1.88690 | ||
2728 | 2006.10.04 01:28 | t/p | 1364 | 0.10 | 1.88690 | 1.89570 | 1.88690 | 8.53 | 13276.06 |
2729 | 2006.10.04 02:00 | buy | 1365 | 0.10 | 1.88585 | 1.87785 | 1.88665 | ||
2730 | 2006.10.04 02:30 | t/p | 1365 | 0.10 | 1.88665 | 1.87785 | 1.88665 | 8.00 | 13284.06 |
2731 | 2006.10.04 22:00 | sell | 1366 | 0.10 | 1.88590 | 1.89390 | 1.88510 | ||
2732 | 2006.10.04 22:15 | sell | 1367 | 0.10 | 1.88610 | 1.89410 | 1.88530 | ||
2733 | 2006.10.04 22:30 | sell | 1368 | 0.10 | 1.88630 | 1.89430 | 1.88550 | ||
2734 | 2006.10.05 04:15 | close | 1366 | 0.10 | 1.88575 | 1.89390 | 1.88510 | 3.08 | 13287.14 |
2735 | 2006.10.05 04:15 | close | 1367 | 0.10 | 1.88571 | 1.89410 | 1.88530 | 5.48 | 13292.63 |
2736 | 2006.10.05 04:15 | close | 1368 | 0.10 | 1.88572 | 1.89430 | 1.88550 | 7.38 | 13300.01 |
2737 | 2006.10.06 01:30 | buy | 1369 | 0.10 | 1.87855 | 1.87055 | 1.87935 | ||
2738 | 2006.10.06 02:00 | buy | 1370 | 0.10 | 1.87835 | 1.87035 | 1.87915 | ||
2739 | 2006.10.06 02:15 | buy | 1371 | 0.10 | 1.87785 | 1.86985 | 1.87865 | ||
2740 | 2006.10.06 02:40 | t/p | 1371 | 0.10 | 1.87865 | 1.86985 | 1.87865 | 8.00 | 13308.01 |
2741 | 2006.10.06 02:42 | t/p | 1370 | 0.10 | 1.87915 | 1.87035 | 1.87915 | 8.00 | 13316.01 |
2742 | 2006.10.06 03:15 | t/p | 1369 | 0.10 | 1.87935 | 1.87055 | 1.87935 | 8.00 | 13324.01 |
2743 | 2006.10.09 22:15 | sell | 1372 | 0.10 | 1.86770 | 1.87570 | 1.86690 | ||
2744 | 2006.10.09 22:44 | t/p | 1372 | 0.10 | 1.86690 | 1.87570 | 1.86690 | 8.00 | 13332.01 |
2745 | 2006.10.10 22:00 | buy | 1373 | 0.10 | 1.85415 | 1.84615 | 1.85495 | ||
2746 | 2006.10.10 23:15 | buy | 1374 | 0.10 | 1.85375 | 1.84575 | 1.85455 | ||
2747 | 2006.10.10 23:30 | buy | 1375 | 0.10 | 1.85385 | 1.84585 | 1.85465 | ||
2748 | 2006.10.11 00:19 | t/p | 1374 | 0.10 | 1.85455 | 1.84575 | 1.85455 | 6.90 | 13338.91 |
2749 | 2006.10.11 03:30 | t/p | 1375 | 0.10 | 1.85465 | 1.84585 | 1.85465 | 6.90 | 13345.81 |
2750 | 2006.10.11 03:34 | t/p | 1373 | 0.10 | 1.85495 | 1.84615 | 1.85495 | 6.90 | 13352.72 |
2751 | 2006.10.12 02:15 | sell | 1376 | 0.10 | 1.85480 | 1.86280 | 1.85400 | ||
2752 | 2006.10.12 03:30 | sell | 1377 | 0.10 | 1.85570 | 1.86370 | 1.85490 | ||
2753 | 2006.10.12 13:34 | t/p | 1377 | 0.10 | 1.85490 | 1.86370 | 1.85490 | 8.00 | 13360.72 |
2754 | 2006.10.12 13:45 | close | 1376 | 0.10 | 1.85565 | 1.86280 | 1.85400 | -8.50 | 13352.22 |
2755 | 2006.10.12 22:15 | sell | 1378 | 0.10 | 1.85800 | 1.86600 | 1.85720 | ||
2756 | 2006.10.12 22:30 | sell | 1379 | 0.10 | 1.85820 | 1.86620 | 1.85740 | ||
2757 | 2006.10.12 23:15 | sell | 1380 | 0.10 | 1.85850 | 1.86650 | 1.85770 | ||
2758 | 2006.10.13 15:37 | t/p | 1380 | 0.10 | 1.85770 | 1.86650 | 1.85770 | 8.53 | 13360.75 |
2759 | 2006.10.13 15:37 | t/p | 1379 | 0.10 | 1.85740 | 1.86620 | 1.85740 | 8.53 | 13369.27 |
2760 | 2006.10.13 15:37 | t/p | 1378 | 0.10 | 1.85720 | 1.86600 | 1.85720 | 8.53 | 13377.80 |
2761 | 2006.10.16 01:00 | buy | 1381 | 0.10 | 1.85515 | 1.84715 | 1.85595 | ||
2762 | 2006.10.16 07:30 | close | 1381 | 0.10 | 1.85460 | 1.84715 | 1.85595 | -5.50 | 13372.30 |
2763 | 2006.10.16 22:15 | sell | 1382 | 0.10 | 1.86060 | 1.86860 | 1.85980 | ||
2764 | 2006.10.16 23:00 | sell | 1383 | 0.10 | 1.86110 | 1.86910 | 1.86030 | ||
2765 | 2006.10.16 23:45 | sell | 1384 | 0.10 | 1.86120 | 1.86920 | 1.86040 | ||
2766 | 2006.10.17 09:15 | close | 1382 | 0.10 | 1.86135 | 1.86860 | 1.85980 | -6.97 | 13365.33 |
2767 | 2006.10.17 09:15 | close | 1383 | 0.10 | 1.86130 | 1.86910 | 1.86030 | -1.47 | 13363.85 |
2768 | 2006.10.17 09:15 | close | 1384 | 0.10 | 1.86131 | 1.86920 | 1.86040 | -0.57 | 13363.28 |
2769 | 2006.10.17 22:00 | buy | 1385 | 0.10 | 1.87025 | 1.86225 | 1.87105 | ||
2770 | 2006.10.17 22:15 | buy | 1386 | 0.10 | 1.87035 | 1.86235 | 1.87115 | ||
2771 | 2006.10.17 22:30 | buy | 1387 | 0.10 | 1.87025 | 1.86225 | 1.87105 | ||
2772 | 2006.10.17 22:39 | t/p | 1385 | 0.10 | 1.87105 | 1.86225 | 1.87105 | 8.00 | 13371.28 |
2773 | 2006.10.17 22:39 | t/p | 1387 | 0.10 | 1.87105 | 1.86225 | 1.87105 | 8.00 | 13379.28 |
2774 | 2006.10.17 22:40 | t/p | 1386 | 0.10 | 1.87115 | 1.86235 | 1.87115 | 8.00 | 13387.28 |
2775 | 2006.10.17 23:30 | buy | 1388 | 0.10 | 1.87005 | 1.86205 | 1.87085 | ||
2776 | 2006.10.17 23:45 | buy | 1389 | 0.10 | 1.86995 | 1.86195 | 1.87075 | ||
2777 | 2006.10.18 00:58 | t/p | 1388 | 0.10 | 1.87085 | 1.86205 | 1.87085 | 6.90 | 13394.19 |
2778 | 2006.10.18 00:58 | t/p | 1389 | 0.10 | 1.87075 | 1.86195 | 1.87075 | 6.90 | 13401.09 |
2779 | 2006.10.18 03:30 | buy | 1390 | 0.10 | 1.86995 | 1.86195 | 1.87075 | ||
2780 | 2006.10.18 03:45 | buy | 1391 | 0.10 | 1.86985 | 1.86185 | 1.87065 | ||
2781 | 2006.10.18 04:35 | t/p | 1391 | 0.10 | 1.87065 | 1.86185 | 1.87065 | 8.00 | 13409.09 |
2782 | 2006.10.18 04:38 | t/p | 1390 | 0.10 | 1.87075 | 1.86195 | 1.87075 | 8.00 | 13417.09 |
2783 | 2006.10.19 02:45 | sell | 1392 | 0.10 | 1.86820 | 1.87620 | 1.86740 | ||
2784 | 2006.10.19 03:15 | sell | 1393 | 0.10 | 1.86840 | 1.87640 | 1.86760 | ||
2785 | 2006.10.19 03:52 | t/p | 1393 | 0.10 | 1.86760 | 1.87640 | 1.86760 | 8.00 | 13425.09 |
2786 | 2006.10.19 03:52 | t/p | 1392 | 0.10 | 1.86740 | 1.87620 | 1.86740 | 8.00 | 13433.09 |
2787 | 2006.10.20 01:00 | buy | 1394 | 0.10 | 1.87745 | 1.86945 | 1.87825 | ||
2788 | 2006.10.20 01:15 | buy | 1395 | 0.10 | 1.87735 | 1.86935 | 1.87815 | ||
2789 | 2006.10.20 01:30 | buy | 1396 | 0.10 | 1.87675 | 1.86875 | 1.87755 | ||
2790 | 2006.10.20 03:16 | t/p | 1396 | 0.10 | 1.87755 | 1.86875 | 1.87755 | 8.00 | 13441.09 |
2791 | 2006.10.20 04:37 | t/p | 1395 | 0.10 | 1.87815 | 1.86935 | 1.87815 | 8.00 | 13449.09 |
2792 | 2006.10.20 04:38 | t/p | 1394 | 0.10 | 1.87825 | 1.86945 | 1.87825 | 8.00 | 13457.09 |
2793 | 2006.10.24 22:00 | buy | 1397 | 0.10 | 1.87455 | 1.86655 | 1.87535 | ||
2794 | 2006.10.24 22:15 | buy | 1398 | 0.10 | 1.87425 | 1.86625 | 1.87505 | ||
2795 | 2006.10.24 22:30 | buy | 1399 | 0.10 | 1.87375 | 1.86575 | 1.87455 | ||
2796 | 2006.10.25 04:00 | close | 1397 | 0.10 | 1.87370 | 1.86655 | 1.87535 | -9.60 | 13447.49 |
2797 | 2006.10.25 04:15 | close | 1398 | 0.10 | 1.87430 | 1.86625 | 1.87505 | -0.60 | 13446.90 |
2798 | 2006.10.25 04:15 | close | 1399 | 0.10 | 1.87426 | 1.86575 | 1.87455 | 4.00 | 13450.90 |
2799 | 2006.10.26 01:30 | sell | 1400 | 0.10 | 1.87890 | 1.88690 | 1.87810 | ||
2800 | 2006.10.26 15:34 | s/l | 1400 | 0.10 | 1.88690 | 1.88690 | 1.87810 | -80.00 | 13370.90 |
2801 | 2006.10.30 23:15 | sell | 1401 | 0.10 | 1.90210 | 1.91010 | 1.90130 | ||
2802 | 2006.10.30 23:39 | t/p | 1401 | 0.10 | 1.90130 | 1.91010 | 1.90130 | 8.00 | 13378.90 |
2803 | 2006.10.31 01:00 | buy | 1402 | 0.10 | 1.89875 | 1.89075 | 1.89955 | ||
2804 | 2006.10.31 01:10 | t/p | 1402 | 0.10 | 1.89955 | 1.89075 | 1.89955 | 8.00 | 13386.90 |
2805 | 2006.10.31 23:45 | buy | 1403 | 0.10 | 1.90715 | 1.89915 | 1.90795 | ||
2806 | 2006.11.01 00:07 | t/p | 1403 | 0.10 | 1.90795 | 1.89915 | 1.90795 | 6.90 | 13393.81 |
2807 | 2006.11.01 01:30 | sell | 1404 | 0.10 | 1.90830 | 1.91630 | 1.90750 | ||
2808 | 2006.11.01 01:41 | t/p | 1404 | 0.10 | 1.90750 | 1.91630 | 1.90750 | 8.00 | 13401.81 |
2809 | 2006.11.01 22:00 | sell | 1405 | 0.10 | 1.91190 | 1.91990 | 1.91110 | ||
2810 | 2006.11.01 22:07 | t/p | 1405 | 0.10 | 1.91110 | 1.91990 | 1.91110 | 8.00 | 13409.81 |
2811 | 2006.11.01 22:15 | buy | 1406 | 0.10 | 1.90885 | 1.90085 | 1.90965 | ||
2812 | 2006.11.01 23:30 | buy | 1407 | 0.10 | 1.90825 | 1.90025 | 1.90905 | ||
2813 | 2006.11.01 23:47 | t/p | 1407 | 0.10 | 1.90905 | 1.90025 | 1.90905 | 8.00 | 13417.81 |
2814 | 2006.11.02 02:45 | buy | 1408 | 0.10 | 1.90665 | 1.89865 | 1.90745 | ||
2815 | 2006.11.02 03:52 | t/p | 1408 | 0.10 | 1.90745 | 1.89865 | 1.90745 | 8.00 | 13425.81 |
2816 | 2006.11.02 08:15 | close | 1406 | 0.10 | 1.90800 | 1.90085 | 1.90965 | -11.79 | 13414.02 |
2817 | 2006.11.02 22:45 | buy | 1409 | 0.10 | 1.90835 | 1.90035 | 1.90915 | ||
2818 | 2006.11.02 23:00 | buy | 1410 | 0.10 | 1.90815 | 1.90015 | 1.90895 | ||
2819 | 2006.11.02 23:30 | buy | 1411 | 0.10 | 1.90795 | 1.89995 | 1.90875 | ||
2820 | 2006.11.03 00:28 | t/p | 1411 | 0.10 | 1.90875 | 1.89995 | 1.90875 | 6.90 | 13420.92 |
2821 | 2006.11.03 02:45 | buy | 1412 | 0.10 | 1.90755 | 1.89955 | 1.90835 | ||
2822 | 2006.11.03 05:15 | close | 1409 | 0.10 | 1.90810 | 1.90035 | 1.90915 | -3.60 | 13417.32 |
2823 | 2006.11.03 05:15 | close | 1410 | 0.10 | 1.90808 | 1.90015 | 1.90895 | -1.80 | 13415.53 |
2824 | 2006.11.03 05:30 | close | 1412 | 0.10 | 1.90820 | 1.89955 | 1.90835 | 6.50 | 13422.03 |
2825 | 2006.11.06 02:15 | sell | 1413 | 0.10 | 1.90240 | 1.91040 | 1.90160 | ||
2826 | 2006.11.06 02:38 | t/p | 1413 | 0.10 | 1.90160 | 1.91040 | 1.90160 | 8.00 | 13430.03 |
2827 | 2006.11.06 02:45 | buy | 1414 | 0.10 | 1.90145 | 1.89345 | 1.90225 | ||
2828 | 2006.11.07 03:30 | close | 1414 | 0.10 | 1.90130 | 1.89345 | 1.90225 | -2.60 | 13427.43 |
2829 | 2006.11.07 03:45 | sell | 1415 | 0.10 | 1.90120 | 1.90920 | 1.90040 | ||
2830 | 2006.11.07 16:29 | s/l | 1415 | 0.10 | 1.90920 | 1.90920 | 1.90040 | -80.00 | 13347.43 |
2831 | 2006.11.07 22:00 | buy | 1416 | 0.10 | 1.90535 | 1.89735 | 1.90615 | ||
2832 | 2006.11.08 00:06 | t/p | 1416 | 0.10 | 1.90615 | 1.89735 | 1.90615 | 6.90 | 13354.34 |
2833 | 2006.11.08 01:00 | sell | 1417 | 0.10 | 1.90700 | 1.91500 | 1.90620 | ||
2834 | 2006.11.08 01:10 | t/p | 1417 | 0.10 | 1.90620 | 1.91500 | 1.90620 | 8.00 | 13362.34 |
2835 | 2006.11.08 23:15 | buy | 1418 | 0.10 | 1.90455 | 1.89655 | 1.90535 | ||
2836 | 2006.11.08 23:52 | t/p | 1418 | 0.10 | 1.90535 | 1.89655 | 1.90535 | 8.00 | 13370.34 |
2837 | 2006.11.09 01:00 | buy | 1419 | 0.10 | 1.90455 | 1.89655 | 1.90535 | ||
2838 | 2006.11.09 01:45 | buy | 1420 | 0.10 | 1.90385 | 1.89585 | 1.90465 | ||
2839 | 2006.11.09 01:53 | t/p | 1420 | 0.10 | 1.90465 | 1.89585 | 1.90465 | 8.00 | 13378.34 |
2840 | 2006.11.09 03:00 | buy | 1421 | 0.10 | 1.90305 | 1.89505 | 1.90385 | ||
2841 | 2006.11.09 03:08 | t/p | 1421 | 0.10 | 1.90385 | 1.89505 | 1.90385 | 8.00 | 13386.34 |
2842 | 2006.11.09 09:15 | close | 1419 | 0.10 | 1.90485 | 1.89655 | 1.90535 | 3.00 | 13389.34 |
2843 | 2006.11.09 22:00 | buy | 1422 | 0.10 | 1.90545 | 1.89745 | 1.90625 | ||
2844 | 2006.11.09 22:15 | buy | 1423 | 0.10 | 1.90535 | 1.89735 | 1.90615 | ||
2845 | 2006.11.09 22:30 | buy | 1424 | 0.10 | 1.90515 | 1.89715 | 1.90595 | ||
2846 | 2006.11.10 00:19 | t/p | 1424 | 0.10 | 1.90595 | 1.89715 | 1.90595 | 6.90 | 13396.24 |
2847 | 2006.11.10 00:23 | t/p | 1423 | 0.10 | 1.90615 | 1.89735 | 1.90615 | 6.90 | 13403.14 |
2848 | 2006.11.10 00:30 | t/p | 1422 | 0.10 | 1.90625 | 1.89745 | 1.90625 | 6.90 | 13410.05 |
2849 | 2006.11.10 03:45 | sell | 1425 | 0.10 | 1.90740 | 1.91540 | 1.90660 | ||
2850 | 2006.11.10 10:57 | s/l | 1425 | 0.10 | 1.91540 | 1.91540 | 1.90660 | -80.00 | 13330.05 |
2851 | 2006.11.14 01:00 | sell | 1426 | 0.10 | 1.90170 | 1.90970 | 1.90090 | ||
2852 | 2006.11.14 09:15 | close | 1426 | 0.10 | 1.90342 | 1.90970 | 1.90090 | -17.20 | 13312.85 |
2853 | 2006.11.14 22:15 | sell | 1427 | 0.10 | 1.89750 | 1.90550 | 1.89670 | ||
2854 | 2006.11.14 22:54 | t/p | 1427 | 0.10 | 1.89670 | 1.90550 | 1.89670 | 8.00 | 13320.85 |
2855 | 2006.11.14 23:15 | buy | 1428 | 0.10 | 1.89615 | 1.88815 | 1.89695 | ||
2856 | 2006.11.14 23:30 | buy | 1429 | 0.10 | 1.89565 | 1.88765 | 1.89645 | ||
2857 | 2006.11.14 23:45 | buy | 1430 | 0.10 | 1.89545 | 1.88745 | 1.89625 | ||
2858 | 2006.11.15 00:32 | t/p | 1430 | 0.10 | 1.89625 | 1.88745 | 1.89625 | 6.90 | 13327.75 |
2859 | 2006.11.15 03:04 | t/p | 1429 | 0.10 | 1.89645 | 1.88765 | 1.89645 | 6.90 | 13334.66 |
2860 | 2006.11.15 03:11 | t/p | 1428 | 0.10 | 1.89695 | 1.88815 | 1.89695 | 6.90 | 13341.56 |
2861 | 2006.11.16 01:00 | sell | 1431 | 0.10 | 1.88980 | 1.89780 | 1.88900 | ||
2862 | 2006.11.16 01:41 | t/p | 1431 | 0.10 | 1.88900 | 1.89780 | 1.88900 | 8.00 | 13349.56 |
2863 | 2006.11.16 02:15 | buy | 1432 | 0.10 | 1.88875 | 1.88075 | 1.88955 | ||
2864 | 2006.11.16 03:00 | buy | 1433 | 0.10 | 1.88865 | 1.88065 | 1.88945 | ||
2865 | 2006.11.16 03:28 | t/p | 1433 | 0.10 | 1.88945 | 1.88065 | 1.88945 | 8.00 | 13357.56 |
2866 | 2006.11.16 03:28 | t/p | 1432 | 0.10 | 1.88955 | 1.88075 | 1.88955 | 8.00 | 13365.56 |
2867 | 2006.11.16 22:15 | sell | 1434 | 0.10 | 1.88850 | 1.89650 | 1.88770 | ||
2868 | 2006.11.16 22:30 | sell | 1435 | 0.10 | 1.88860 | 1.89660 | 1.88780 | ||
2869 | 2006.11.16 22:45 | sell | 1436 | 0.10 | 1.88860 | 1.89660 | 1.88780 | ||
2870 | 2006.11.16 23:47 | t/p | 1435 | 0.10 | 1.88780 | 1.89660 | 1.88780 | 8.00 | 13373.56 |
2871 | 2006.11.16 23:47 | t/p | 1436 | 0.10 | 1.88780 | 1.89660 | 1.88780 | 8.00 | 13381.56 |
2872 | 2006.11.16 23:47 | t/p | 1434 | 0.10 | 1.88770 | 1.89650 | 1.88770 | 8.00 | 13389.56 |
2873 | 2006.11.17 03:45 | buy | 1437 | 0.10 | 1.88765 | 1.87965 | 1.88845 | ||
2874 | 2006.11.17 09:00 | close | 1437 | 0.10 | 1.88739 | 1.87965 | 1.88845 | -2.60 | 13386.96 |
2875 | 2006.11.21 02:15 | sell | 1438 | 0.10 | 1.89930 | 1.90730 | 1.89850 | ||
2876 | 2006.11.21 02:16 | t/p | 1438 | 0.10 | 1.89850 | 1.90730 | 1.89850 | 8.00 | 13394.96 |
2877 | 2006.11.21 23:45 | buy | 1439 | 0.10 | 1.89845 | 1.89045 | 1.89925 | ||
2878 | 2006.11.22 00:48 | t/p | 1439 | 0.10 | 1.89925 | 1.89045 | 1.89925 | 6.90 | 13401.86 |
2879 | 2006.11.22 03:30 | sell | 1440 | 0.10 | 1.89980 | 1.90780 | 1.89900 | ||
2880 | 2006.11.22 03:45 | sell | 1441 | 0.10 | 1.90050 | 1.90850 | 1.89970 | ||
2881 | 2006.11.22 13:20 | s/l | 1440 | 0.10 | 1.90780 | 1.90780 | 1.89900 | -80.00 | 13321.86 |
2882 | 2006.11.22 14:00 | s/l | 1441 | 0.10 | 1.90850 | 1.90850 | 1.89970 | -80.00 | 13241.86 |
2883 | 2006.11.22 23:30 | sell | 1442 | 0.10 | 1.91500 | 1.92300 | 1.91420 | ||
2884 | 2006.11.23 01:04 | t/p | 1442 | 0.10 | 1.91420 | 1.92300 | 1.91420 | 9.58 | 13251.45 |
2885 | 2006.11.24 03:45 | buy | 1443 | 0.10 | 1.91475 | 1.90675 | 1.91555 | ||
2886 | 2006.11.24 03:55 | t/p | 1443 | 0.10 | 1.91555 | 1.90675 | 1.91555 | 8.00 | 13259.45 |
2887 | 2006.11.28 01:45 | sell | 1444 | 0.10 | 1.93830 | 1.94630 | 1.93750 | ||
2888 | 2006.11.28 07:00 | close | 1444 | 0.10 | 1.93835 | 1.94630 | 1.93750 | -0.50 | 13258.95 |
2889 | 2006.11.28 22:45 | sell | 1445 | 0.10 | 1.95250 | 1.96050 | 1.95170 | ||
2890 | 2006.11.28 23:15 | sell | 1446 | 0.10 | 1.95270 | 1.96070 | 1.95190 | ||
2891 | 2006.11.28 23:30 | sell | 1447 | 0.10 | 1.95300 | 1.96100 | 1.95220 | ||
2892 | 2006.11.28 23:37 | t/p | 1447 | 0.10 | 1.95220 | 1.96100 | 1.95220 | 8.00 | 13266.95 |
2893 | 2006.11.28 23:40 | t/p | 1446 | 0.10 | 1.95190 | 1.96070 | 1.95190 | 8.00 | 13274.95 |
2894 | 2006.11.28 23:46 | t/p | 1445 | 0.10 | 1.95170 | 1.96050 | 1.95170 | 8.00 | 13282.95 |
2895 | 2006.11.30 23:15 | buy | 1448 | 0.10 | 1.96505 | 1.95705 | 1.96585 | ||
2896 | 2006.11.30 23:30 | buy | 1449 | 0.10 | 1.96525 | 1.95725 | 1.96605 | ||
2897 | 2006.11.30 23:48 | t/p | 1448 | 0.10 | 1.96585 | 1.95705 | 1.96585 | 8.00 | 13290.95 |
2898 | 2006.11.30 23:49 | t/p | 1449 | 0.10 | 1.96605 | 1.95725 | 1.96605 | 8.00 | 13298.95 |
2899 | 2006.12.01 03:15 | sell | 1450 | 0.10 | 1.96710 | 1.97510 | 1.96630 | ||
2900 | 2006.12.01 03:30 | sell | 1451 | 0.10 | 1.96700 | 1.97500 | 1.96620 | ||
2901 | 2006.12.01 03:45 | sell | 1452 | 0.10 | 1.96720 | 1.97520 | 1.96640 | ||
2902 | 2006.12.01 11:00 | close | 1450 | 0.10 | 1.96775 | 1.97510 | 1.96630 | -6.50 | 13292.45 |
2903 | 2006.12.01 11:00 | close | 1451 | 0.10 | 1.96780 | 1.97500 | 1.96620 | -8.00 | 13284.45 |
2904 | 2006.12.01 11:00 | close | 1452 | 0.10 | 1.96784 | 1.97520 | 1.96640 | -6.40 | 13278.05 |
2905 | 2006.12.04 01:00 | sell | 1453 | 0.10 | 1.98340 | 1.99140 | 1.98260 | ||
2906 | 2006.12.04 01:04 | t/p | 1453 | 0.10 | 1.98260 | 1.99140 | 1.98260 | 8.00 | 13286.05 |
2907 | 2006.12.04 22:45 | sell | 1454 | 0.10 | 1.97990 | 1.98790 | 1.97910 | ||
2908 | 2006.12.05 02:15 | close | 1454 | 0.10 | 1.97924 | 1.98790 | 1.97910 | 7.13 | 13293.17 |
2909 | 2006.12.05 02:45 | buy | 1455 | 0.10 | 1.97855 | 1.97055 | 1.97935 | ||
2910 | 2006.12.05 03:15 | buy | 1456 | 0.10 | 1.97775 | 1.96975 | 1.97855 | ||
2911 | 2006.12.05 03:22 | t/p | 1456 | 0.10 | 1.97855 | 1.96975 | 1.97855 | 8.00 | 13301.17 |
2912 | 2006.12.05 03:30 | buy | 1457 | 0.10 | 1.97785 | 1.96985 | 1.97865 | ||
2913 | 2006.12.05 03:45 | buy | 1458 | 0.10 | 1.97795 | 1.96995 | 1.97875 | ||
2914 | 2006.12.05 04:02 | t/p | 1457 | 0.10 | 1.97865 | 1.96985 | 1.97865 | 8.00 | 13309.17 |
2915 | 2006.12.05 09:10 | t/p | 1458 | 0.10 | 1.97875 | 1.96995 | 1.97875 | 8.00 | 13317.17 |
2916 | 2006.12.05 09:15 | close | 1455 | 0.10 | 1.97790 | 1.97055 | 1.97935 | -6.50 | 13310.67 |
2917 | 2006.12.05 22:00 | sell | 1459 | 0.10 | 1.97430 | 1.98230 | 1.97350 | ||
2918 | 2006.12.05 22:53 | t/p | 1459 | 0.10 | 1.97350 | 1.98230 | 1.97350 | 8.00 | 13318.67 |
2919 | 2006.12.05 23:45 | buy | 1460 | 0.10 | 1.97315 | 1.96515 | 1.97395 | ||
2920 | 2006.12.06 11:39 | s/l | 1460 | 0.10 | 1.96515 | 1.96515 | 1.97395 | -81.10 | 13237.58 |
2921 | 2006.12.06 22:15 | buy | 1461 | 0.10 | 1.96535 | 1.95735 | 1.96615 | ||
2922 | 2006.12.06 22:27 | t/p | 1461 | 0.10 | 1.96615 | 1.95735 | 1.96615 | 8.00 | 13245.58 |
2923 | 2006.12.07 01:00 | buy | 1462 | 0.10 | 1.96535 | 1.95735 | 1.96615 | ||
2924 | 2006.12.07 01:15 | buy | 1463 | 0.10 | 1.96505 | 1.95705 | 1.96585 | ||
2925 | 2006.12.07 01:49 | t/p | 1463 | 0.10 | 1.96585 | 1.95705 | 1.96585 | 8.00 | 13253.58 |
2926 | 2006.12.07 01:51 | t/p | 1462 | 0.10 | 1.96615 | 1.95735 | 1.96615 | 8.00 | 13261.58 |
2927 | 2006.12.07 02:15 | sell | 1464 | 0.10 | 1.96660 | 1.97460 | 1.96580 | ||
2928 | 2006.12.07 02:30 | sell | 1465 | 0.10 | 1.96650 | 1.97450 | 1.96570 | ||
2929 | 2006.12.07 03:15 | sell | 1466 | 0.10 | 1.96710 | 1.97510 | 1.96630 | ||
2930 | 2006.12.07 03:24 | t/p | 1466 | 0.10 | 1.96630 | 1.97510 | 1.96630 | 8.00 | 13269.58 |
2931 | 2006.12.07 04:23 | t/p | 1464 | 0.10 | 1.96580 | 1.97460 | 1.96580 | 8.00 | 13277.58 |
2932 | 2006.12.07 04:25 | t/p | 1465 | 0.10 | 1.96570 | 1.97450 | 1.96570 | 8.00 | 13285.58 |
2933 | 2006.12.07 23:15 | sell | 1467 | 0.10 | 1.96380 | 1.97180 | 1.96300 | ||
2934 | 2006.12.07 23:58 | t/p | 1467 | 0.10 | 1.96300 | 1.97180 | 1.96300 | 8.00 | 13293.58 |
2935 | 2006.12.08 03:45 | sell | 1468 | 0.10 | 1.96300 | 1.97100 | 1.96220 | ||
2936 | 2006.12.08 07:19 | t/p | 1468 | 0.10 | 1.96220 | 1.97100 | 1.96220 | 8.00 | 13301.58 |
2937 | 2006.12.11 22:30 | buy | 1469 | 0.10 | 1.95685 | 1.94885 | 1.95765 | ||
2938 | 2006.12.11 22:45 | buy | 1470 | 0.10 | 1.95655 | 1.94855 | 1.95735 | ||
2939 | 2006.12.11 23:15 | buy | 1471 | 0.10 | 1.95665 | 1.94865 | 1.95745 | ||
2940 | 2006.12.11 23:51 | t/p | 1470 | 0.10 | 1.95735 | 1.94855 | 1.95735 | 8.00 | 13309.58 |
2941 | 2006.12.11 23:53 | t/p | 1471 | 0.10 | 1.95745 | 1.94865 | 1.95745 | 8.00 | 13317.58 |
2942 | 2006.12.11 23:57 | t/p | 1469 | 0.10 | 1.95765 | 1.94885 | 1.95765 | 8.00 | 13325.58 |
2943 | 2006.12.12 01:00 | sell | 1472 | 0.10 | 1.95890 | 1.96690 | 1.95810 | ||
2944 | 2006.12.12 01:15 | sell | 1473 | 0.10 | 1.95970 | 1.96770 | 1.95890 | ||
2945 | 2006.12.12 01:45 | sell | 1474 | 0.10 | 1.96060 | 1.96860 | 1.95980 | ||
2946 | 2006.12.12 01:59 | t/p | 1474 | 0.10 | 1.95980 | 1.96860 | 1.95980 | 8.00 | 13333.58 |
2947 | 2006.12.12 09:54 | t/p | 1473 | 0.10 | 1.95890 | 1.96770 | 1.95890 | 8.00 | 13341.58 |
2948 | 2006.12.12 10:00 | close | 1472 | 0.10 | 1.95955 | 1.96690 | 1.95810 | -6.50 | 13335.08 |
2949 | 2006.12.12 22:15 | sell | 1475 | 0.10 | 1.97110 | 1.97910 | 1.97030 | ||
2950 | 2006.12.12 22:26 | t/p | 1475 | 0.10 | 1.97030 | 1.97910 | 1.97030 | 8.00 | 13343.08 |
2951 | 2006.12.12 22:30 | sell | 1476 | 0.10 | 1.97080 | 1.97880 | 1.97000 | ||
2952 | 2006.12.12 22:45 | sell | 1477 | 0.10 | 1.97070 | 1.97870 | 1.96990 | ||
2953 | 2006.12.12 23:00 | sell | 1478 | 0.10 | 1.97060 | 1.97860 | 1.96980 | ||
2954 | 2006.12.13 01:32 | t/p | 1476 | 0.10 | 1.97000 | 1.97880 | 1.97000 | 8.53 | 13351.60 |
2955 | 2006.12.13 01:33 | t/p | 1477 | 0.10 | 1.96990 | 1.97870 | 1.96990 | 8.53 | 13360.13 |
2956 | 2006.12.13 08:30 | close | 1478 | 0.10 | 1.97055 | 1.97860 | 1.96980 | 1.03 | 13361.16 |
2957 | 2006.12.14 03:00 | buy | 1479 | 0.10 | 1.96645 | 1.95845 | 1.96725 | ||
2958 | 2006.12.14 03:15 | buy | 1480 | 0.10 | 1.96615 | 1.95815 | 1.96695 | ||
2959 | 2006.12.14 03:37 | t/p | 1480 | 0.10 | 1.96695 | 1.95815 | 1.96695 | 8.00 | 13369.16 |
2960 | 2006.12.14 03:48 | t/p | 1479 | 0.10 | 1.96725 | 1.95845 | 1.96725 | 8.00 | 13377.16 |
2961 | 2006.12.15 01:45 | sell | 1481 | 0.10 | 1.96180 | 1.96980 | 1.96100 | ||
2962 | 2006.12.15 02:23 | t/p | 1481 | 0.10 | 1.96100 | 1.96980 | 1.96100 | 8.00 | 13385.16 |
2963 | 2006.12.15 02:30 | buy | 1482 | 0.10 | 1.95995 | 1.95195 | 1.96075 | ||
2964 | 2006.12.15 02:40 | t/p | 1482 | 0.10 | 1.96075 | 1.95195 | 1.96075 | 8.00 | 13393.16 |
2965 | 2006.12.18 01:00 | sell | 1483 | 0.10 | 1.95280 | 1.96080 | 1.95200 | ||
2966 | 2006.12.18 02:30 | sell | 1484 | 0.10 | 1.95340 | 1.96140 | 1.95260 | ||
2967 | 2006.12.18 02:45 | sell | 1485 | 0.10 | 1.95340 | 1.96140 | 1.95260 | ||
2968 | 2006.12.18 11:21 | t/p | 1484 | 0.10 | 1.95260 | 1.96140 | 1.95260 | 8.00 | 13401.16 |
2969 | 2006.12.18 11:21 | t/p | 1485 | 0.10 | 1.95260 | 1.96140 | 1.95260 | 8.00 | 13409.16 |
2970 | 2006.12.18 11:30 | close | 1483 | 0.10 | 1.95255 | 1.96080 | 1.95200 | 2.50 | 13411.66 |
2971 | 2006.12.18 22:00 | sell | 1486 | 0.10 | 1.94890 | 1.95690 | 1.94810 | ||
2972 | 2006.12.18 22:15 | sell | 1487 | 0.10 | 1.94890 | 1.95690 | 1.94810 | ||
2973 | 2006.12.18 22:30 | sell | 1488 | 0.10 | 1.94870 | 1.95670 | 1.94790 | ||
2974 | 2006.12.18 23:13 | t/p | 1486 | 0.10 | 1.94810 | 1.95690 | 1.94810 | 8.00 | 13419.66 |
2975 | 2006.12.18 23:13 | t/p | 1487 | 0.10 | 1.94810 | 1.95690 | 1.94810 | 8.00 | 13427.66 |
2976 | 2006.12.18 23:52 | t/p | 1488 | 0.10 | 1.94790 | 1.95670 | 1.94790 | 8.00 | 13435.66 |
2977 | 2006.12.19 02:45 | sell | 1489 | 0.10 | 1.94830 | 1.95630 | 1.94750 | ||
2978 | 2006.12.19 03:15 | sell | 1490 | 0.10 | 1.94940 | 1.95740 | 1.94860 | ||
2979 | 2006.12.19 03:30 | sell | 1491 | 0.10 | 1.94960 | 1.95760 | 1.94880 | ||
2980 | 2006.12.19 05:27 | t/p | 1491 | 0.10 | 1.94880 | 1.95760 | 1.94880 | 8.00 | 13443.66 |
2981 | 2006.12.19 05:29 | t/p | 1490 | 0.10 | 1.94860 | 1.95740 | 1.94860 | 8.00 | 13451.66 |
2982 | 2006.12.19 05:45 | close | 1489 | 0.10 | 1.94815 | 1.95630 | 1.94750 | 1.50 | 13453.16 |
2983 | 2006.12.20 01:15 | sell | 1492 | 0.10 | 1.96990 | 1.97790 | 1.96910 | ||
2984 | 2006.12.20 01:30 | sell | 1493 | 0.10 | 1.97050 | 1.97850 | 1.96970 | ||
2985 | 2006.12.20 01:45 | sell | 1494 | 0.10 | 1.97120 | 1.97920 | 1.97040 | ||
2986 | 2006.12.20 01:51 | t/p | 1494 | 0.10 | 1.97040 | 1.97920 | 1.97040 | 8.00 | 13461.16 |
2987 | 2006.12.20 02:15 | sell | 1495 | 0.10 | 1.97120 | 1.97920 | 1.97040 | ||
2988 | 2006.12.20 09:53 | t/p | 1495 | 0.10 | 1.97040 | 1.97920 | 1.97040 | 8.00 | 13469.16 |
2989 | 2006.12.20 09:59 | t/p | 1493 | 0.10 | 1.96970 | 1.97850 | 1.96970 | 8.00 | 13477.16 |
2990 | 2006.12.20 10:00 | close | 1492 | 0.10 | 1.96925 | 1.97790 | 1.96910 | 6.50 | 13483.66 |
2991 | 2006.12.20 23:00 | buy | 1496 | 0.10 | 1.96375 | 1.95575 | 1.96455 | ||
2992 | 2006.12.20 23:14 | t/p | 1496 | 0.10 | 1.96455 | 1.95575 | 1.96455 | 8.00 | 13491.66 |
2993 | 2006.12.20 23:15 | sell | 1497 | 0.10 | 1.96490 | 1.97290 | 1.96410 | ||
2994 | 2006.12.21 07:45 | close | 1497 | 0.10 | 1.96595 | 1.97290 | 1.96410 | -8.92 | 13482.74 |
2995 | 2006.12.21 22:45 | buy | 1498 | 0.10 | 1.96005 | 1.95205 | 1.96085 | ||
2996 | 2006.12.21 23:05 | t/p | 1498 | 0.10 | 1.96085 | 1.95205 | 1.96085 | 8.00 | 13490.74 |
2997 | 2006.12.22 03:00 | sell | 1499 | 0.10 | 1.96250 | 1.97050 | 1.96170 | ||
2998 | 2006.12.22 13:15 | close | 1499 | 0.10 | 1.96355 | 1.97050 | 1.96170 | -10.50 | 13480.24 |
2999 | 2006.12.26 23:15 | sell | 1500 | 0.10 | 1.95430 | 1.96230 | 1.95350 | ||
3000 | 2006.12.27 01:26 | t/p | 1500 | 0.10 | 1.95350 | 1.96230 | 1.95350 | 8.53 | 13488.77 |
3001 | 2006.12.27 01:30 | buy | 1501 | 0.10 | 1.95305 | 1.94505 | 1.95385 | ||
3002 | 2006.12.27 01:44 | t/p | 1501 | 0.10 | 1.95385 | 1.94505 | 1.95385 | 8.00 | 13496.77 |
3003 | 2006.12.27 02:00 | sell | 1502 | 0.10 | 1.95540 | 1.96340 | 1.95460 | ||
3004 | 2006.12.27 02:09 | t/p | 1502 | 0.10 | 1.95460 | 1.96340 | 1.95460 | 8.00 | 13504.77 |
3005 | 2006.12.27 03:00 | sell | 1503 | 0.10 | 1.95530 | 1.96330 | 1.95450 | ||
3006 | 2006.12.27 03:15 | sell | 1504 | 0.10 | 1.95540 | 1.96340 | 1.95460 | ||
3007 | 2006.12.27 08:38 | s/l | 1503 | 0.10 | 1.96330 | 1.96330 | 1.95450 | -80.00 | 13424.77 |
3008 | 2006.12.27 17:00 | close | 1504 | 0.10 | 1.95737 | 1.96340 | 1.95460 | -19.70 | 13405.07 |
3009 | 2006.12.28 03:00 | buy | 1505 | 0.10 | 1.95665 | 1.94865 | 1.95745 | ||
3010 | 2006.12.28 03:15 | buy | 1506 | 0.10 | 1.95655 | 1.94855 | 1.95735 | ||
3011 | 2006.12.28 03:30 | buy | 1507 | 0.10 | 1.95645 | 1.94845 | 1.95725 | ||
3012 | 2006.12.28 06:15 | close | 1505 | 0.10 | 1.95720 | 1.94865 | 1.95745 | 5.50 | 13410.57 |
3013 | 2006.12.28 06:16 | t/p | 1507 | 0.10 | 1.95725 | 1.94845 | 1.95725 | 8.00 | 13418.57 |
3014 | 2006.12.28 06:17 | t/p | 1506 | 0.10 | 1.95735 | 1.94855 | 1.95735 | 8.00 | 13426.57 |
3015 | 2006.12.28 22:00 | buy | 1508 | 0.10 | 1.96295 | 1.95495 | 1.96375 | ||
3016 | 2006.12.28 22:15 | buy | 1509 | 0.10 | 1.96255 | 1.95455 | 1.96335 | ||
3017 | 2006.12.28 22:30 | buy | 1510 | 0.10 | 1.96265 | 1.95465 | 1.96345 | ||
3018 | 2006.12.29 06:00 | close | 1508 | 0.10 | 1.96260 | 1.95495 | 1.96375 | -4.60 | 13421.97 |
3019 | 2006.12.29 06:15 | close | 1509 | 0.10 | 1.96260 | 1.95455 | 1.96335 | -0.60 | 13421.38 |
3020 | 2006.12.29 06:15 | close | 1510 | 0.10 | 1.96258 | 1.95465 | 1.96345 | -1.80 | 13419.58 |
3021 | 2007.01.04 01:30 | sell | 1511 | 0.10 | 1.95160 | 1.95960 | 1.95080 | ||
3022 | 2007.01.04 02:00 | sell | 1512 | 0.10 | 1.95180 | 1.95980 | 1.95100 | ||
3023 | 2007.01.04 02:26 | t/p | 1512 | 0.10 | 1.95100 | 1.95980 | 1.95100 | 8.00 | 13427.58 |
3024 | 2007.01.04 02:27 | t/p | 1511 | 0.10 | 1.95080 | 1.95960 | 1.95080 | 8.00 | 13435.58 |
3025 | 2007.01.04 03:45 | sell | 1513 | 0.10 | 1.95200 | 1.96000 | 1.95120 | ||
3026 | 2007.01.04 07:00 | close | 1513 | 0.10 | 1.95135 | 1.96000 | 1.95120 | 6.50 | 13442.08 |
3027 | 2007.01.04 22:30 | buy | 1514 | 0.10 | 1.94345 | 1.93545 | 1.94425 | ||
3028 | 2007.01.04 22:45 | buy | 1515 | 0.10 | 1.94295 | 1.93495 | 1.94375 | ||
3029 | 2007.01.04 23:30 | buy | 1516 | 0.10 | 1.94285 | 1.93485 | 1.94365 | ||
3030 | 2007.01.05 00:22 | t/p | 1516 | 0.10 | 1.94365 | 1.93485 | 1.94365 | 6.90 | 13448.98 |
3031 | 2007.01.05 00:28 | t/p | 1515 | 0.10 | 1.94375 | 1.93495 | 1.94375 | 6.90 | 13455.89 |
3032 | 2007.01.05 00:55 | t/p | 1514 | 0.10 | 1.94425 | 1.93545 | 1.94425 | 6.90 | 13462.79 |
3033 | 2007.01.05 01:00 | sell | 1517 | 0.10 | 1.94420 | 1.95220 | 1.94340 | ||
3034 | 2007.01.05 01:17 | t/p | 1517 | 0.10 | 1.94340 | 1.95220 | 1.94340 | 8.00 | 13470.79 |
3035 | 2007.01.05 02:00 | buy | 1518 | 0.10 | 1.94285 | 1.93485 | 1.94365 | ||
3036 | 2007.01.05 02:30 | buy | 1519 | 0.10 | 1.94255 | 1.93455 | 1.94335 | ||
3037 | 2007.01.05 02:45 | buy | 1520 | 0.10 | 1.94155 | 1.93355 | 1.94235 | ||
3038 | 2007.01.05 09:54 | t/p | 1520 | 0.10 | 1.94235 | 1.93355 | 1.94235 | 8.00 | 13478.79 |
3039 | 2007.01.05 10:00 | close | 1518 | 0.10 | 1.94260 | 1.93485 | 1.94365 | -2.50 | 13476.29 |
3040 | 2007.01.05 10:00 | close | 1519 | 0.10 | 1.94259 | 1.93455 | 1.94335 | 0.40 | 13476.69 |
3041 | 2007.01.08 01:30 | buy | 1521 | 0.10 | 1.93005 | 1.92205 | 1.93085 | ||
3042 | 2007.01.08 02:15 | buy | 1522 | 0.10 | 1.92885 | 1.92085 | 1.92965 | ||
3043 | 2007.01.08 02:45 | buy | 1523 | 0.10 | 1.92745 | 1.91945 | 1.92825 | ||
3044 | 2007.01.08 02:56 | t/p | 1523 | 0.10 | 1.92825 | 1.91945 | 1.92825 | 8.00 | 13484.69 |
3045 | 2007.01.08 07:33 | t/p | 1522 | 0.10 | 1.92965 | 1.92085 | 1.92965 | 8.00 | 13492.69 |
3046 | 2007.01.08 08:00 | close | 1521 | 0.10 | 1.93060 | 1.92205 | 1.93085 | 5.50 | 13498.19 |
3047 | 2007.01.09 01:00 | sell | 1524 | 0.10 | 1.93900 | 1.94700 | 1.93820 | ||
3048 | 2007.01.09 01:45 | sell | 1525 | 0.10 | 1.93920 | 1.94720 | 1.93840 | ||
3049 | 2007.01.09 02:00 | sell | 1526 | 0.10 | 1.94000 | 1.94800 | 1.93920 | ||
3050 | 2007.01.09 17:42 | t/p | 1526 | 0.10 | 1.93920 | 1.94800 | 1.93920 | 8.00 | 13506.19 |
3051 | 2007.01.09 17:45 | close | 1524 | 0.10 | 1.93955 | 1.94700 | 1.93820 | -5.50 | 13500.69 |
3052 | 2007.01.09 17:45 | close | 1525 | 0.10 | 1.93959 | 1.94720 | 1.93840 | -3.90 | 13496.79 |
3053 | 2007.01.09 22:45 | buy | 1527 | 0.10 | 1.93925 | 1.93125 | 1.94005 | ||
3054 | 2007.01.09 23:00 | buy | 1528 | 0.10 | 1.93925 | 1.93125 | 1.94005 | ||
3055 | 2007.01.10 02:15 | buy | 1529 | 0.10 | 1.93675 | 1.92875 | 1.93755 | ||
3056 | 2007.01.10 07:51 | t/p | 1529 | 0.10 | 1.93755 | 1.92875 | 1.93755 | 8.00 | 13504.79 |
3057 | 2007.01.10 09:00 | close | 1527 | 0.10 | 1.93930 | 1.93125 | 1.94005 | -0.60 | 13504.19 |
3058 | 2007.01.10 09:00 | close | 1528 | 0.10 | 1.93927 | 1.93125 | 1.94005 | -0.90 | 13503.30 |
3059 | 2007.01.10 22:45 | buy | 1530 | 0.10 | 1.93245 | 1.92445 | 1.93325 | ||
3060 | 2007.01.10 23:15 | buy | 1531 | 0.10 | 1.93235 | 1.92435 | 1.93315 | ||
3061 | 2007.01.11 02:26 | t/p | 1531 | 0.10 | 1.93315 | 1.92435 | 1.93315 | 4.71 | 13508.01 |
3062 | 2007.01.11 03:39 | t/p | 1530 | 0.10 | 1.93325 | 1.92445 | 1.93325 | 4.71 | 13512.72 |
3063 | 2007.01.11 03:45 | sell | 1532 | 0.10 | 1.93310 | 1.94110 | 1.93230 | ||
3064 | 2007.01.11 14:00 | s/l | 1532 | 0.10 | 1.94110 | 1.94110 | 1.93230 | -80.00 | 13432.72 |
3065 | 2007.01.11 23:15 | sell | 1533 | 0.10 | 1.94570 | 1.95370 | 1.94490 | ||
3066 | 2007.01.11 23:30 | sell | 1534 | 0.10 | 1.94600 | 1.95400 | 1.94520 | ||
3067 | 2007.01.11 23:48 | t/p | 1534 | 0.10 | 1.94520 | 1.95400 | 1.94520 | 8.00 | 13440.72 |
3068 | 2007.01.12 00:03 | t/p | 1533 | 0.10 | 1.94490 | 1.95370 | 1.94490 | 8.53 | 13449.25 |
3069 | 2007.01.12 01:15 | buy | 1535 | 0.10 | 1.94395 | 1.93595 | 1.94475 | ||
3070 | 2007.01.12 01:30 | buy | 1536 | 0.10 | 1.94325 | 1.93525 | 1.94405 | ||
3071 | 2007.01.12 01:53 | t/p | 1536 | 0.10 | 1.94405 | 1.93525 | 1.94405 | 8.00 | 13457.25 |
3072 | 2007.01.12 04:03 | t/p | 1535 | 0.10 | 1.94475 | 1.93595 | 1.94475 | 8.00 | 13465.25 |
3073 | 2007.01.15 01:00 | sell | 1537 | 0.10 | 1.95940 | 1.96740 | 1.95860 | ||
3074 | 2007.01.15 01:07 | t/p | 1537 | 0.10 | 1.95860 | 1.96740 | 1.95860 | 8.00 | 13473.25 |
3075 | 2007.01.15 02:00 | sell | 1538 | 0.10 | 1.96010 | 1.96810 | 1.95930 | ||
3076 | 2007.01.15 02:02 | t/p | 1538 | 0.10 | 1.95930 | 1.96810 | 1.95930 | 8.00 | 13481.25 |
3077 | 2007.01.15 02:30 | buy | 1539 | 0.10 | 1.95855 | 1.95055 | 1.95935 | ||
3078 | 2007.01.15 04:28 | t/p | 1539 | 0.10 | 1.95935 | 1.95055 | 1.95935 | 8.00 | 13489.25 |
3079 | 2007.01.15 23:30 | sell | 1540 | 0.10 | 1.96500 | 1.97300 | 1.96420 | ||
3080 | 2007.01.15 23:45 | t/p | 1540 | 0.10 | 1.96420 | 1.97300 | 1.96420 | 8.00 | 13497.25 |
3081 | 2007.01.16 02:15 | buy | 1541 | 0.10 | 1.96305 | 1.95505 | 1.96385 | ||
3082 | 2007.01.16 02:30 | buy | 1542 | 0.10 | 1.96275 | 1.95475 | 1.96355 | ||
3083 | 2007.01.16 03:57 | t/p | 1542 | 0.10 | 1.96355 | 1.95475 | 1.96355 | 8.00 | 13505.25 |
3084 | 2007.01.16 04:31 | t/p | 1541 | 0.10 | 1.96385 | 1.95505 | 1.96385 | 8.00 | 13513.25 |
3085 | 2007.01.16 22:00 | sell | 1543 | 0.10 | 1.96220 | 1.97020 | 1.96140 | ||
3086 | 2007.01.16 22:15 | sell | 1544 | 0.10 | 1.96220 | 1.97020 | 1.96140 | ||
3087 | 2007.01.16 22:58 | t/p | 1543 | 0.10 | 1.96140 | 1.97020 | 1.96140 | 8.00 | 13521.25 |
3088 | 2007.01.16 22:58 | t/p | 1544 | 0.10 | 1.96140 | 1.97020 | 1.96140 | 8.00 | 13529.25 |
3089 | 2007.01.17 02:15 | sell | 1545 | 0.10 | 1.96160 | 1.96960 | 1.96080 | ||
3090 | 2007.01.17 03:55 | t/p | 1545 | 0.10 | 1.96080 | 1.96960 | 1.96080 | 8.00 | 13537.25 |
3091 | 2007.01.17 23:45 | sell | 1546 | 0.10 | 1.97000 | 1.97800 | 1.96920 | ||
3092 | 2007.01.18 12:00 | close | 1546 | 0.10 | 1.97194 | 1.97800 | 1.96920 | -17.82 | 13519.43 |
3093 | 2007.01.18 22:00 | sell | 1547 | 0.10 | 1.97320 | 1.98120 | 1.97240 | ||
3094 | 2007.01.18 22:15 | sell | 1548 | 0.10 | 1.97420 | 1.98220 | 1.97340 | ||
3095 | 2007.01.18 22:30 | sell | 1549 | 0.10 | 1.97470 | 1.98270 | 1.97390 | ||
3096 | 2007.01.18 23:17 | t/p | 1549 | 0.10 | 1.97390 | 1.98270 | 1.97390 | 8.00 | 13527.43 |
3097 | 2007.01.19 08:15 | close | 1547 | 0.10 | 1.97468 | 1.98120 | 1.97240 | -14.27 | 13513.16 |
3098 | 2007.01.19 08:15 | close | 1548 | 0.10 | 1.97464 | 1.98220 | 1.97340 | -3.87 | 13509.29 |
3099 | 2007.01.22 01:45 | buy | 1550 | 0.10 | 1.97345 | 1.96545 | 1.97425 | ||
3100 | 2007.01.22 02:15 | t/p | 1550 | 0.10 | 1.97425 | 1.96545 | 1.97425 | 8.00 | 13517.29 |
3101 | 2007.01.22 02:30 | sell | 1551 | 0.10 | 1.97440 | 1.98240 | 1.97360 | ||
3102 | 2007.01.22 02:31 | t/p | 1551 | 0.10 | 1.97360 | 1.98240 | 1.97360 | 8.00 | 13525.29 |
3103 | 2007.01.24 01:15 | sell | 1552 | 0.10 | 1.98180 | 1.98980 | 1.98100 | ||
3104 | 2007.01.24 01:30 | sell | 1553 | 0.10 | 1.98200 | 1.99000 | 1.98120 | ||
3105 | 2007.01.24 02:15 | sell | 1554 | 0.10 | 1.98250 | 1.99050 | 1.98170 | ||
3106 | 2007.01.24 03:09 | t/p | 1554 | 0.10 | 1.98170 | 1.99050 | 1.98170 | 8.00 | 13533.29 |
3107 | 2007.01.24 03:30 | close | 1552 | 0.10 | 1.98135 | 1.98980 | 1.98100 | 4.50 | 13537.79 |
3108 | 2007.01.24 03:30 | close | 1553 | 0.10 | 1.98131 | 1.99000 | 1.98120 | 6.90 | 13544.69 |
3109 | 2007.01.24 23:15 | sell | 1555 | 0.10 | 1.96780 | 1.97580 | 1.96700 | ||
3110 | 2007.01.24 23:30 | sell | 1556 | 0.10 | 1.96820 | 1.97620 | 1.96740 | ||
3111 | 2007.01.24 23:45 | sell | 1557 | 0.10 | 1.96880 | 1.97680 | 1.96800 | ||
3112 | 2007.01.25 01:09 | t/p | 1557 | 0.10 | 1.96800 | 1.97680 | 1.96800 | 9.58 | 13554.27 |
3113 | 2007.01.25 01:14 | t/p | 1556 | 0.10 | 1.96740 | 1.97620 | 1.96740 | 9.58 | 13563.85 |
3114 | 2007.01.25 01:16 | t/p | 1555 | 0.10 | 1.96700 | 1.97580 | 1.96700 | 9.58 | 13573.43 |
3115 | 2007.01.25 02:15 | buy | 1558 | 0.10 | 1.96715 | 1.95915 | 1.96795 | ||
3116 | 2007.01.25 02:45 | buy | 1559 | 0.10 | 1.96675 | 1.95875 | 1.96755 | ||
3117 | 2007.01.25 02:53 | t/p | 1559 | 0.10 | 1.96755 | 1.95875 | 1.96755 | 8.00 | 13581.43 |
3118 | 2007.01.25 03:58 | t/p | 1558 | 0.10 | 1.96795 | 1.95915 | 1.96795 | 8.00 | 13589.43 |
3119 | 2007.01.25 22:30 | buy | 1560 | 0.10 | 1.96385 | 1.95585 | 1.96465 | ||
3120 | 2007.01.25 23:49 | t/p | 1560 | 0.10 | 1.96465 | 1.95585 | 1.96465 | 8.00 | 13597.43 |
3121 | 2007.01.26 01:00 | buy | 1561 | 0.10 | 1.96345 | 1.95545 | 1.96425 | ||
3122 | 2007.01.26 01:34 | t/p | 1561 | 0.10 | 1.96425 | 1.95545 | 1.96425 | 8.00 | 13605.43 |
3123 | 2007.01.26 01:45 | sell | 1562 | 0.10 | 1.96540 | 1.97340 | 1.96460 | ||
3124 | 2007.01.26 02:00 | t/p | 1562 | 0.10 | 1.96460 | 1.97340 | 1.96460 | 8.00 | 13613.43 |
3125 | 2007.01.26 02:45 | sell | 1563 | 0.10 | 1.96530 | 1.97330 | 1.96450 | ||
3126 | 2007.01.26 03:43 | t/p | 1563 | 0.10 | 1.96450 | 1.97330 | 1.96450 | 8.00 | 13621.43 |
3127 | 2007.01.29 02:15 | buy | 1564 | 0.10 | 1.95845 | 1.95045 | 1.95925 | ||
3128 | 2007.01.29 02:17 | t/p | 1564 | 0.10 | 1.95925 | 1.95045 | 1.95925 | 8.00 | 13629.43 |
3129 | 2007.01.29 02:45 | buy | 1565 | 0.10 | 1.95845 | 1.95045 | 1.95925 | ||
3130 | 2007.01.29 06:10 | t/p | 1565 | 0.10 | 1.95925 | 1.95045 | 1.95925 | 8.00 | 13637.43 |
3131 | 2007.01.29 23:15 | sell | 1566 | 0.10 | 1.95940 | 1.96740 | 1.95860 | ||
3132 | 2007.01.29 23:30 | sell | 1567 | 0.10 | 1.96050 | 1.96850 | 1.95970 | ||
3133 | 2007.01.29 23:45 | sell | 1568 | 0.10 | 1.96050 | 1.96850 | 1.95970 | ||
3134 | 2007.01.30 09:45 | s/l | 1566 | 0.10 | 1.96740 | 1.96740 | 1.95860 | -79.47 | 13557.96 |
3135 | 2007.01.30 10:26 | s/l | 1567 | 0.10 | 1.96850 | 1.96850 | 1.95970 | -79.47 | 13478.48 |
3136 | 2007.01.30 10:26 | s/l | 1568 | 0.10 | 1.96850 | 1.96850 | 1.95970 | -79.47 | 13399.01 |
3137 | 2007.01.30 23:00 | sell | 1569 | 0.10 | 1.96220 | 1.97020 | 1.96140 | ||
3138 | 2007.01.30 23:15 | sell | 1570 | 0.10 | 1.96250 | 1.97050 | 1.96170 | ||
3139 | 2007.01.31 02:04 | t/p | 1570 | 0.10 | 1.96170 | 1.97050 | 1.96170 | 8.53 | 13407.54 |
3140 | 2007.01.31 02:27 | t/p | 1569 | 0.10 | 1.96140 | 1.97020 | 1.96140 | 8.53 | 13416.07 |
3141 | 2007.02.01 03:15 | sell | 1571 | 0.10 | 1.96520 | 1.97320 | 1.96440 | ||
3142 | 2007.02.01 03:59 | t/p | 1571 | 0.10 | 1.96440 | 1.97320 | 1.96440 | 8.00 | 13424.07 |
3143 | 2007.02.01 23:00 | buy | 1572 | 0.10 | 1.96695 | 1.95895 | 1.96775 | ||
3144 | 2007.02.01 23:15 | buy | 1573 | 0.10 | 1.96715 | 1.95915 | 1.96795 | ||
3145 | 2007.02.02 00:30 | t/p | 1572 | 0.10 | 1.96775 | 1.95895 | 1.96775 | 6.90 | 13430.97 |
3146 | 2007.02.02 03:30 | buy | 1574 | 0.10 | 1.96675 | 1.95875 | 1.96755 | ||
3147 | 2007.02.02 03:45 | buy | 1575 | 0.10 | 1.96675 | 1.95875 | 1.96755 | ||
3148 | 2007.02.02 04:56 | t/p | 1574 | 0.10 | 1.96755 | 1.95875 | 1.96755 | 8.00 | 13438.97 |
3149 | 2007.02.02 04:56 | t/p | 1575 | 0.10 | 1.96755 | 1.95875 | 1.96755 | 8.00 | 13446.97 |
3150 | 2007.02.02 06:15 | close | 1573 | 0.10 | 1.96760 | 1.95915 | 1.96795 | 3.40 | 13450.37 |
3151 | 2007.02.05 01:15 | buy | 1576 | 0.10 | 1.96505 | 1.95705 | 1.96585 | ||
3152 | 2007.02.05 03:22 | t/p | 1576 | 0.10 | 1.96585 | 1.95705 | 1.96585 | 8.00 | 13458.37 |
3153 | 2007.02.05 23:45 | sell | 1577 | 0.10 | 1.96020 | 1.96820 | 1.95940 | ||
3154 | 2007.02.06 02:30 | sell | 1578 | 0.10 | 1.96090 | 1.96890 | 1.96010 | ||
3155 | 2007.02.06 03:45 | sell | 1579 | 0.10 | 1.96150 | 1.96950 | 1.96070 | ||
3156 | 2007.02.06 06:39 | t/p | 1579 | 0.10 | 1.96070 | 1.96950 | 1.96070 | 8.00 | 13466.37 |
3157 | 2007.02.06 07:25 | t/p | 1578 | 0.10 | 1.96010 | 1.96890 | 1.96010 | 8.00 | 13474.37 |
3158 | 2007.02.06 07:30 | close | 1577 | 0.10 | 1.96035 | 1.96820 | 1.95940 | -0.97 | 13473.40 |
3159 | 2007.02.07 01:30 | buy | 1580 | 0.10 | 1.97055 | 1.96255 | 1.97135 | ||
3160 | 2007.02.07 02:45 | buy | 1581 | 0.10 | 1.96955 | 1.96155 | 1.97035 | ||
3161 | 2007.02.07 03:15 | buy | 1582 | 0.10 | 1.96885 | 1.96085 | 1.96965 | ||
3162 | 2007.02.07 03:52 | t/p | 1582 | 0.10 | 1.96965 | 1.96085 | 1.96965 | 8.00 | 13481.40 |
3163 | 2007.02.07 04:17 | t/p | 1581 | 0.10 | 1.97035 | 1.96155 | 1.97035 | 8.00 | 13489.40 |
3164 | 2007.02.07 05:30 | close | 1580 | 0.10 | 1.97070 | 1.96255 | 1.97135 | 1.50 | 13490.90 |
3165 | 2007.02.07 22:00 | buy | 1583 | 0.10 | 1.96915 | 1.96115 | 1.96995 | ||
3166 | 2007.02.07 22:30 | buy | 1584 | 0.10 | 1.96885 | 1.96085 | 1.96965 | ||
3167 | 2007.02.07 22:55 | t/p | 1584 | 0.10 | 1.96965 | 1.96085 | 1.96965 | 8.00 | 13498.90 |
3168 | 2007.02.07 23:15 | t/p | 1583 | 0.10 | 1.96995 | 1.96115 | 1.96995 | 8.00 | 13506.90 |
3169 | 2007.02.07 23:30 | sell | 1585 | 0.10 | 1.97010 | 1.97810 | 1.96930 | ||
3170 | 2007.02.07 23:45 | sell | 1586 | 0.10 | 1.97020 | 1.97820 | 1.96940 | ||
3171 | 2007.02.08 01:07 | t/p | 1586 | 0.10 | 1.96940 | 1.97820 | 1.96940 | 9.58 | 13516.48 |
3172 | 2007.02.08 01:15 | sell | 1587 | 0.10 | 1.97040 | 1.97840 | 1.96960 | ||
3173 | 2007.02.08 01:45 | sell | 1588 | 0.10 | 1.97120 | 1.97920 | 1.97040 | ||
3174 | 2007.02.08 02:30 | t/p | 1588 | 0.10 | 1.97040 | 1.97920 | 1.97040 | 8.00 | 13524.48 |
3175 | 2007.02.08 03:20 | t/p | 1587 | 0.10 | 1.96960 | 1.97840 | 1.96960 | 8.00 | 13532.48 |
3176 | 2007.02.08 04:05 | t/p | 1585 | 0.10 | 1.96930 | 1.97810 | 1.96930 | 9.58 | 13542.07 |
3177 | 2007.02.08 22:30 | sell | 1589 | 0.10 | 1.95810 | 1.96610 | 1.95730 | ||
3178 | 2007.02.09 01:00 | sell | 1590 | 0.10 | 1.95870 | 1.96670 | 1.95790 | ||
3179 | 2007.02.09 01:30 | sell | 1591 | 0.10 | 1.95910 | 1.96710 | 1.95830 | ||
3180 | 2007.02.09 02:07 | t/p | 1591 | 0.10 | 1.95830 | 1.96710 | 1.95830 | 8.00 | 13550.07 |
3181 | 2007.02.09 02:48 | t/p | 1590 | 0.10 | 1.95790 | 1.96670 | 1.95790 | 8.00 | 13558.07 |
3182 | 2007.02.09 03:11 | t/p | 1589 | 0.10 | 1.95730 | 1.96610 | 1.95730 | 8.53 | 13566.59 |
3183 | 2007.02.12 01:30 | sell | 1592 | 0.10 | 1.95360 | 1.96160 | 1.95280 | ||
3184 | 2007.02.12 01:45 | sell | 1593 | 0.10 | 1.95340 | 1.96140 | 1.95260 | ||
3185 | 2007.02.12 02:00 | sell | 1594 | 0.10 | 1.95340 | 1.96140 | 1.95260 | ||
3186 | 2007.02.12 02:18 | t/p | 1592 | 0.10 | 1.95280 | 1.96160 | 1.95280 | 8.00 | 13574.59 |
3187 | 2007.02.12 03:20 | t/p | 1593 | 0.10 | 1.95260 | 1.96140 | 1.95260 | 8.00 | 13582.59 |
3188 | 2007.02.12 03:20 | t/p | 1594 | 0.10 | 1.95260 | 1.96140 | 1.95260 | 8.00 | 13590.59 |
3189 | 2007.02.12 22:30 | sell | 1595 | 0.10 | 1.94740 | 1.95540 | 1.94660 | ||
3190 | 2007.02.12 22:45 | sell | 1596 | 0.10 | 1.94760 | 1.95560 | 1.94680 | ||
3191 | 2007.02.12 23:15 | sell | 1597 | 0.10 | 1.94780 | 1.95580 | 1.94700 | ||
3192 | 2007.02.13 00:01 | t/p | 1597 | 0.10 | 1.94700 | 1.95580 | 1.94700 | 8.53 | 13599.12 |
3193 | 2007.02.13 00:06 | t/p | 1596 | 0.10 | 1.94680 | 1.95560 | 1.94680 | 8.53 | 13607.65 |
3194 | 2007.02.13 00:08 | t/p | 1595 | 0.10 | 1.94660 | 1.95540 | 1.94660 | 8.53 | 13616.17 |
3195 | 2007.02.14 02:00 | buy | 1598 | 0.10 | 1.94555 | 1.93755 | 1.94635 | ||
3196 | 2007.02.14 02:16 | t/p | 1598 | 0.10 | 1.94635 | 1.93755 | 1.94635 | 8.00 | 13624.17 |
3197 | 2007.02.14 22:30 | sell | 1599 | 0.10 | 1.96220 | 1.97020 | 1.96140 | ||
3198 | 2007.02.14 23:15 | sell | 1600 | 0.10 | 1.96230 | 1.97030 | 1.96150 | ||
3199 | 2007.02.15 02:00 | sell | 1601 | 0.10 | 1.96460 | 1.97260 | 1.96380 | ||
3200 | 2007.02.15 02:01 | t/p | 1601 | 0.10 | 1.96380 | 1.97260 | 1.96380 | 8.00 | 13632.17 |
3201 | 2007.02.15 10:15 | close | 1599 | 0.10 | 1.96311 | 1.97020 | 1.96140 | -7.52 | 13624.66 |
3202 | 2007.02.15 10:15 | close | 1600 | 0.10 | 1.96305 | 1.97030 | 1.96150 | -5.92 | 13618.74 |
3203 | 2007.02.15 22:00 | sell | 1602 | 0.10 | 1.95450 | 1.96250 | 1.95370 | ||
3204 | 2007.02.15 22:49 | t/p | 1602 | 0.10 | 1.95370 | 1.96250 | 1.95370 | 8.00 | 13626.74 |
3205 | 2007.02.15 23:30 | buy | 1603 | 0.10 | 1.95235 | 1.94435 | 1.95315 | ||
3206 | 2007.02.15 23:45 | buy | 1604 | 0.10 | 1.95125 | 1.94325 | 1.95205 | ||
3207 | 2007.02.16 00:04 | t/p | 1604 | 0.10 | 1.95205 | 1.94325 | 1.95205 | 6.90 | 13633.64 |
3208 | 2007.02.16 01:00 | buy | 1605 | 0.10 | 1.95075 | 1.94275 | 1.95155 | ||
3209 | 2007.02.16 01:30 | buy | 1606 | 0.10 | 1.95095 | 1.94295 | 1.95175 | ||
3210 | 2007.02.16 02:02 | t/p | 1605 | 0.10 | 1.95155 | 1.94275 | 1.95155 | 8.00 | 13641.64 |
3211 | 2007.02.16 02:19 | t/p | 1606 | 0.10 | 1.95175 | 1.94295 | 1.95175 | 8.00 | 13649.64 |
3212 | 2007.02.16 04:36 | t/p | 1603 | 0.10 | 1.95315 | 1.94435 | 1.95315 | 6.90 | 13656.55 |
3213 | 2007.02.19 22:00 | buy | 1607 | 0.10 | 1.95095 | 1.94295 | 1.95175 | ||
3214 | 2007.02.19 22:05 | t/p | 1607 | 0.10 | 1.95175 | 1.94295 | 1.95175 | 8.00 | 13664.55 |
3215 | 2007.02.20 01:00 | buy | 1608 | 0.10 | 1.95085 | 1.94285 | 1.95165 | ||
3216 | 2007.02.20 01:30 | buy | 1609 | 0.10 | 1.95085 | 1.94285 | 1.95165 | ||
3217 | 2007.02.20 01:45 | buy | 1610 | 0.10 | 1.95035 | 1.94235 | 1.95115 | ||
3218 | 2007.02.20 02:04 | t/p | 1610 | 0.10 | 1.95115 | 1.94235 | 1.95115 | 8.00 | 13672.55 |
3219 | 2007.02.20 03:00 | buy | 1611 | 0.10 | 1.95025 | 1.94225 | 1.95105 | ||
3220 | 2007.02.20 03:19 | t/p | 1611 | 0.10 | 1.95105 | 1.94225 | 1.95105 | 8.00 | 13680.55 |
3221 | 2007.02.20 03:28 | t/p | 1608 | 0.10 | 1.95165 | 1.94285 | 1.95165 | 8.00 | 13688.55 |
3222 | 2007.02.20 03:28 | t/p | 1609 | 0.10 | 1.95165 | 1.94285 | 1.95165 | 8.00 | 13696.55 |
3223 | 2007.02.20 03:30 | sell | 1612 | 0.10 | 1.95160 | 1.95960 | 1.95080 | ||
3224 | 2007.02.20 03:45 | sell | 1613 | 0.10 | 1.95150 | 1.95950 | 1.95070 | ||
3225 | 2007.02.20 08:30 | close | 1612 | 0.10 | 1.95206 | 1.95960 | 1.95080 | -4.60 | 13691.95 |
3226 | 2007.02.20 08:30 | close | 1613 | 0.10 | 1.95202 | 1.95950 | 1.95070 | -5.20 | 13686.75 |
3227 | 2007.02.20 23:15 | sell | 1614 | 0.10 | 1.95500 | 1.96300 | 1.95420 | ||
3228 | 2007.02.21 02:45 | sell | 1615 | 0.10 | 1.95630 | 1.96430 | 1.95550 | ||
3229 | 2007.02.21 04:59 | t/p | 1615 | 0.10 | 1.95550 | 1.96430 | 1.95550 | 8.00 | 13694.75 |
3230 | 2007.02.21 05:00 | close | 1614 | 0.10 | 1.95525 | 1.96300 | 1.95420 | -1.97 | 13692.77 |
3231 | 2007.02.21 22:00 | sell | 1616 | 0.10 | 1.95450 | 1.96250 | 1.95370 | ||
3232 | 2007.02.21 23:31 | t/p | 1616 | 0.10 | 1.95370 | 1.96250 | 1.95370 | 8.00 | 13700.77 |
3233 | 2007.02.22 22:00 | buy | 1617 | 0.10 | 1.95635 | 1.94835 | 1.95715 | ||
3234 | 2007.02.22 22:15 | buy | 1618 | 0.10 | 1.95645 | 1.94845 | 1.95725 | ||
3235 | 2007.02.22 22:30 | buy | 1619 | 0.10 | 1.95635 | 1.94835 | 1.95715 | ||
3236 | 2007.02.23 09:15 | close | 1617 | 0.10 | 1.95670 | 1.94835 | 1.95715 | 2.40 | 13703.18 |
3237 | 2007.02.23 09:15 | close | 1618 | 0.10 | 1.95668 | 1.94845 | 1.95725 | 1.20 | 13704.38 |
3238 | 2007.02.23 09:15 | close | 1619 | 0.10 | 1.95665 | 1.94835 | 1.95715 | 1.90 | 13706.28 |
3239 | 2007.02.26 01:00 | sell | 1620 | 0.10 | 1.96420 | 1.97220 | 1.96340 | ||
3240 | 2007.02.26 04:18 | t/p | 1620 | 0.10 | 1.96340 | 1.97220 | 1.96340 | 8.00 | 13714.28 |
3241 | 2007.02.26 22:00 | sell | 1621 | 0.10 | 1.96440 | 1.97240 | 1.96360 | ||
3242 | 2007.02.26 22:30 | sell | 1622 | 0.10 | 1.96420 | 1.97220 | 1.96340 | ||
3243 | 2007.02.26 22:42 | t/p | 1621 | 0.10 | 1.96360 | 1.97240 | 1.96360 | 8.00 | 13722.28 |
3244 | 2007.02.26 22:43 | t/p | 1622 | 0.10 | 1.96340 | 1.97220 | 1.96340 | 8.00 | 13730.28 |
3245 | 2007.02.27 02:15 | sell | 1623 | 0.10 | 1.96390 | 1.97190 | 1.96310 | ||
3246 | 2007.02.27 02:52 | t/p | 1623 | 0.10 | 1.96310 | 1.97190 | 1.96310 | 8.00 | 13738.28 |
3247 | 2007.02.27 03:00 | buy | 1624 | 0.10 | 1.96285 | 1.95485 | 1.96365 | ||
3248 | 2007.02.27 03:30 | buy | 1625 | 0.10 | 1.96295 | 1.95495 | 1.96375 | ||
3249 | 2007.02.27 03:45 | buy | 1626 | 0.10 | 1.96295 | 1.95495 | 1.96375 | ||
3250 | 2007.02.27 04:11 | t/p | 1624 | 0.10 | 1.96365 | 1.95485 | 1.96365 | 8.00 | 13746.28 |
3251 | 2007.02.27 04:12 | t/p | 1625 | 0.10 | 1.96375 | 1.95495 | 1.96375 | 8.00 | 13754.28 |
3252 | 2007.02.27 04:12 | t/p | 1626 | 0.10 | 1.96375 | 1.95495 | 1.96375 | 8.00 | 13762.28 |
3253 | 2007.02.27 22:00 | buy | 1627 | 0.10 | 1.96325 | 1.95525 | 1.96405 | ||
3254 | 2007.02.27 22:15 | buy | 1628 | 0.10 | 1.96115 | 1.95315 | 1.96195 | ||
3255 | 2007.02.27 22:18 | t/p | 1628 | 0.10 | 1.96195 | 1.95315 | 1.96195 | 8.00 | 13770.28 |
3256 | 2007.02.27 23:30 | buy | 1629 | 0.10 | 1.96085 | 1.95285 | 1.96165 | ||
3257 | 2007.02.27 23:36 | t/p | 1629 | 0.10 | 1.96165 | 1.95285 | 1.96165 | 8.00 | 13778.28 |
3258 | 2007.02.28 00:57 | t/p | 1627 | 0.10 | 1.96405 | 1.95525 | 1.96405 | 6.90 | 13785.19 |
3259 | 2007.02.28 01:00 | sell | 1630 | 0.10 | 1.96420 | 1.97220 | 1.96340 | ||
3260 | 2007.02.28 01:05 | t/p | 1630 | 0.10 | 1.96340 | 1.97220 | 1.96340 | 8.00 | 13793.19 |
3261 | 2007.02.28 03:15 | buy | 1631 | 0.10 | 1.96205 | 1.95405 | 1.96285 | ||
3262 | 2007.02.28 03:26 | t/p | 1631 | 0.10 | 1.96285 | 1.95405 | 1.96285 | 8.00 | 13801.19 |
3263 | 2007.02.28 22:15 | sell | 1632 | 0.10 | 1.96380 | 1.97180 | 1.96300 | ||
3264 | 2007.02.28 22:30 | sell | 1633 | 0.10 | 1.96360 | 1.97160 | 1.96280 | ||
3265 | 2007.02.28 23:00 | sell | 1634 | 0.10 | 1.96400 | 1.97200 | 1.96320 | ||
3266 | 2007.03.01 00:43 | t/p | 1634 | 0.10 | 1.96320 | 1.97200 | 1.96320 | 9.58 | 13810.77 |
3267 | 2007.03.01 00:43 | t/p | 1632 | 0.10 | 1.96300 | 1.97180 | 1.96300 | 9.58 | 13820.35 |
3268 | 2007.03.01 00:43 | t/p | 1633 | 0.10 | 1.96280 | 1.97160 | 1.96280 | 9.58 | 13829.93 |
3269 | 2007.03.01 22:00 | sell | 1635 | 0.10 | 1.96031 | 1.96831 | 1.95951 | ||
3270 | 2007.03.01 22:15 | sell | 1636 | 0.10 | 1.96010 | 1.96810 | 1.95930 | ||
3271 | 2007.03.01 22:44 | t/p | 1635 | 0.10 | 1.95951 | 1.96831 | 1.95951 | 8.00 | 13837.93 |
3272 | 2007.03.01 22:50 | t/p | 1636 | 0.10 | 1.95930 | 1.96810 | 1.95930 | 8.00 | 13845.93 |
3273 | 2007.03.01 23:30 | buy | 1637 | 0.10 | 1.95845 | 1.95045 | 1.95925 | ||
3274 | 2007.03.01 23:45 | buy | 1638 | 0.10 | 1.95815 | 1.95015 | 1.95895 | ||
3275 | 2007.03.02 01:15 | buy | 1639 | 0.10 | 1.95748 | 1.94948 | 1.95828 | ||
3276 | 2007.03.02 12:04 | s/l | 1637 | 0.10 | 1.95045 | 1.95045 | 1.95925 | -81.10 | 13764.84 |
3277 | 2007.03.02 13:08 | s/l | 1638 | 0.10 | 1.95015 | 1.95015 | 1.95895 | -81.10 | 13683.74 |
3278 | 2007.03.02 13:19 | s/l | 1639 | 0.10 | 1.94948 | 1.94948 | 1.95828 | -80.00 | 13603.74 |
3279 | 2007.03.05 01:30 | buy | 1640 | 0.10 | 1.94065 | 1.93265 | 1.94145 | ||
3280 | 2007.03.05 01:45 | buy | 1641 | 0.10 | 1.93675 | 1.92875 | 1.93755 | ||
3281 | 2007.03.05 02:00 | buy | 1642 | 0.10 | 1.93437 | 1.92637 | 1.93517 | ||
3282 | 2007.03.05 02:04 | s/l | 1640 | 0.10 | 1.93265 | 1.93265 | 1.94145 | -80.00 | 13523.74 |
3283 | 2007.03.05 02:12 | s/l | 1641 | 0.10 | 1.92875 | 1.92875 | 1.93755 | -80.00 | 13443.74 |
3284 | 2007.03.05 02:15 | buy | 1643 | 0.10 | 1.92835 | 1.92035 | 1.92915 | ||
3285 | 2007.03.05 02:19 | t/p | 1643 | 0.10 | 1.92915 | 1.92035 | 1.92915 | 8.00 | 13451.74 |
3286 | 2007.03.05 02:45 | buy | 1644 | 0.10 | 1.92856 | 1.92056 | 1.92936 | ||
3287 | 2007.03.05 02:45 | t/p | 1644 | 0.10 | 1.92936 | 1.92056 | 1.92936 | 8.00 | 13459.74 |
3288 | 2007.03.05 03:52 | s/l | 1642 | 0.10 | 1.92637 | 1.92637 | 1.93517 | -80.00 | 13379.74 |
3289 | 2007.03.05 23:30 | buy | 1645 | 0.10 | 1.92105 | 1.91305 | 1.92185 | ||
3290 | 2007.03.05 23:45 | buy | 1646 | 0.10 | 1.92046 | 1.91246 | 1.92126 | ||
3291 | 2007.03.06 01:00 | buy | 1647 | 0.10 | 1.91925 | 1.91125 | 1.92005 | ||
3292 | 2007.03.06 01:28 | t/p | 1647 | 0.10 | 1.92005 | 1.91125 | 1.92005 | 8.00 | 13387.74 |
3293 | 2007.03.06 02:06 | t/p | 1646 | 0.10 | 1.92126 | 1.91246 | 1.92126 | 6.90 | 13394.64 |
3294 | 2007.03.06 02:07 | t/p | 1645 | 0.10 | 1.92185 | 1.91305 | 1.92185 | 6.90 | 13401.55 |
3295 | 2007.03.06 02:15 | sell | 1648 | 0.10 | 1.92352 | 1.93152 | 1.92272 | ||
3296 | 2007.03.06 02:20 | t/p | 1648 | 0.10 | 1.92272 | 1.93152 | 1.92272 | 8.00 | 13409.55 |
3297 | 2007.03.06 02:30 | sell | 1649 | 0.10 | 1.92370 | 1.93170 | 1.92290 | ||
3298 | 2007.03.06 02:45 | sell | 1650 | 0.10 | 1.92420 | 1.93220 | 1.92340 | ||
3299 | 2007.03.06 02:51 | t/p | 1650 | 0.10 | 1.92340 | 1.93220 | 1.92340 | 8.00 | 13417.55 |
3300 | 2007.03.06 02:51 | t/p | 1649 | 0.10 | 1.92290 | 1.93170 | 1.92290 | 8.00 | 13425.55 |
3301 | 2007.03.06 03:15 | sell | 1651 | 0.10 | 1.92460 | 1.93260 | 1.92380 | ||
3302 | 2007.03.06 03:17 | t/p | 1651 | 0.10 | 1.92380 | 1.93260 | 1.92380 | 8.00 | 13433.55 |
3303 | 2007.03.06 03:45 | sell | 1652 | 0.10 | 1.92392 | 1.93192 | 1.92312 | ||
3304 | 2007.03.06 16:00 | close | 1652 | 0.10 | 1.92425 | 1.93192 | 1.92312 | -3.30 | 13430.25 |
3305 | 2007.03.06 22:15 | sell | 1653 | 0.10 | 1.93010 | 1.93810 | 1.92930 | ||
3306 | 2007.03.06 22:45 | sell | 1654 | 0.10 | 1.93142 | 1.93942 | 1.93062 | ||
3307 | 2007.03.06 23:15 | sell | 1655 | 0.10 | 1.93162 | 1.93962 | 1.93082 | ||
3308 | 2007.03.06 23:18 | t/p | 1655 | 0.10 | 1.93082 | 1.93962 | 1.93082 | 8.00 | 13438.25 |
3309 | 2007.03.06 23:19 | t/p | 1654 | 0.10 | 1.93062 | 1.93942 | 1.93062 | 8.00 | 13446.25 |
3310 | 2007.03.07 01:00 | sell | 1656 | 0.10 | 1.93350 | 1.94150 | 1.93270 | ||
3311 | 2007.03.07 01:15 | sell | 1657 | 0.10 | 1.93555 | 1.94355 | 1.93475 | ||
3312 | 2007.03.07 01:50 | t/p | 1657 | 0.10 | 1.93475 | 1.94355 | 1.93475 | 8.00 | 13454.25 |
3313 | 2007.03.07 02:30 | sell | 1658 | 0.10 | 1.93530 | 1.94330 | 1.93450 | ||
3314 | 2007.03.07 03:00 | t/p | 1658 | 0.10 | 1.93450 | 1.94330 | 1.93450 | 8.00 | 13462.25 |
3315 | 2007.03.07 03:27 | t/p | 1656 | 0.10 | 1.93270 | 1.94150 | 1.93270 | 8.00 | 13470.25 |
3316 | 2007.03.07 03:29 | t/p | 1653 | 0.10 | 1.92930 | 1.93810 | 1.92930 | 8.53 | 13478.78 |
3317 | 2007.03.07 22:00 | sell | 1659 | 0.10 | 1.93382 | 1.94182 | 1.93302 | ||
3318 | 2007.03.07 22:15 | sell | 1660 | 0.10 | 1.93390 | 1.94190 | 1.93310 | ||
3319 | 2007.03.07 23:13 | t/p | 1660 | 0.10 | 1.93310 | 1.94190 | 1.93310 | 8.00 | 13486.78 |
3320 | 2007.03.07 23:13 | t/p | 1659 | 0.10 | 1.93302 | 1.94182 | 1.93302 | 8.00 | 13494.78 |
3321 | 2007.03.08 01:15 | buy | 1661 | 0.10 | 1.92830 | 1.92030 | 1.92910 | ||
3322 | 2007.03.08 01:51 | t/p | 1661 | 0.10 | 1.92910 | 1.92030 | 1.92910 | 8.00 | 13502.78 |
3323 | 2007.03.08 03:30 | sell | 1662 | 0.10 | 1.93090 | 1.93890 | 1.93010 | ||
3324 | 2007.03.08 14:00 | close | 1662 | 0.10 | 1.93233 | 1.93890 | 1.93010 | -14.30 | 13488.48 |
3325 | 2007.03.08 23:15 | buy | 1663 | 0.10 | 1.92875 | 1.92075 | 1.92955 | ||
3326 | 2007.03.09 02:03 | t/p | 1663 | 0.10 | 1.92955 | 1.92075 | 1.92955 | 6.90 | 13495.38 |
3327 | 2007.03.09 02:30 | sell | 1664 | 0.10 | 1.92950 | 1.93750 | 1.92870 | ||
3328 | 2007.03.09 02:45 | sell | 1665 | 0.10 | 1.93075 | 1.93875 | 1.92995 | ||
3329 | 2007.03.09 02:58 | t/p | 1665 | 0.10 | 1.92995 | 1.93875 | 1.92995 | 8.00 | 13503.38 |
3330 | 2007.03.09 09:30 | close | 1664 | 0.10 | 1.93045 | 1.93750 | 1.92870 | -9.50 | 13493.88 |
3331 | 2007.03.12 01:30 | sell | 1666 | 0.10 | 1.93460 | 1.94260 | 1.93380 | ||
3332 | 2007.03.12 02:00 | sell | 1667 | 0.10 | 1.93780 | 1.94580 | 1.93700 | ||
3333 | 2007.03.12 02:05 | t/p | 1667 | 0.10 | 1.93700 | 1.94580 | 1.93700 | 8.00 | 13501.88 |
3334 | 2007.03.12 02:41 | t/p | 1666 | 0.10 | 1.93380 | 1.94260 | 1.93380 | 8.00 | 13509.88 |
3335 | 2007.03.14 01:30 | buy | 1668 | 0.10 | 1.92735 | 1.91935 | 1.92815 | ||
3336 | 2007.03.14 01:45 | buy | 1669 | 0.10 | 1.92725 | 1.91925 | 1.92805 | ||
3337 | 2007.03.14 01:53 | t/p | 1669 | 0.10 | 1.92805 | 1.91925 | 1.92805 | 8.00 | 13517.88 |
3338 | 2007.03.14 01:53 | t/p | 1668 | 0.10 | 1.92815 | 1.91935 | 1.92815 | 8.00 | 13525.88 |
3339 | 2007.03.14 02:30 | sell | 1670 | 0.10 | 1.92980 | 1.93780 | 1.92900 | ||
3340 | 2007.03.14 03:00 | sell | 1671 | 0.10 | 1.93000 | 1.93800 | 1.92920 | ||
3341 | 2007.03.14 03:15 | sell | 1672 | 0.10 | 1.93030 | 1.93830 | 1.92950 | ||
3342 | 2007.03.14 03:42 | t/p | 1672 | 0.10 | 1.92950 | 1.93830 | 1.92950 | 8.00 | 13533.88 |
3343 | 2007.03.14 03:46 | t/p | 1671 | 0.10 | 1.92920 | 1.93800 | 1.92920 | 8.00 | 13541.88 |
3344 | 2007.03.14 03:46 | t/p | 1670 | 0.10 | 1.92900 | 1.93780 | 1.92900 | 8.00 | 13549.88 |
3345 | 2007.03.15 01:45 | sell | 1673 | 0.10 | 1.93860 | 1.94660 | 1.93780 | ||
3346 | 2007.03.15 02:04 | t/p | 1673 | 0.10 | 1.93780 | 1.94660 | 1.93780 | 8.00 | 13557.88 |
3347 | 2007.03.15 22:45 | sell | 1674 | 0.10 | 1.93720 | 1.94520 | 1.93640 | ||
3348 | 2007.03.15 23:38 | t/p | 1674 | 0.10 | 1.93640 | 1.94520 | 1.93640 | 8.00 | 13565.88 |
3349 | 2007.03.16 01:45 | sell | 1675 | 0.10 | 1.93830 | 1.94630 | 1.93750 | ||
3350 | 2007.03.16 02:00 | sell | 1676 | 0.10 | 1.93850 | 1.94650 | 1.93770 | ||
3351 | 2007.03.16 02:15 | sell | 1677 | 0.10 | 1.93850 | 1.94650 | 1.93770 | ||
3352 | 2007.03.16 02:34 | t/p | 1676 | 0.10 | 1.93770 | 1.94650 | 1.93770 | 8.00 | 13573.88 |
3353 | 2007.03.16 02:34 | t/p | 1677 | 0.10 | 1.93770 | 1.94650 | 1.93770 | 8.00 | 13581.88 |
3354 | 2007.03.16 02:35 | t/p | 1675 | 0.10 | 1.93750 | 1.94630 | 1.93750 | 8.00 | 13589.88 |
3355 | 2007.03.19 01:45 | sell | 1678 | 0.10 | 1.94259 | 1.95059 | 1.94179 | ||
3356 | 2007.03.19 01:48 | t/p | 1678 | 0.10 | 1.94179 | 1.95059 | 1.94179 | 8.00 | 13597.88 |
3357 | 2007.03.19 23:30 | sell | 1679 | 0.10 | 1.94441 | 1.95241 | 1.94361 | ||
3358 | 2007.03.20 04:46 | t/p | 1679 | 0.10 | 1.94361 | 1.95241 | 1.94361 | 8.53 | 13606.41 |
3359 | 2007.03.20 22:30 | sell | 1680 | 0.10 | 1.96210 | 1.97010 | 1.96130 | ||
3360 | 2007.03.20 22:42 | t/p | 1680 | 0.10 | 1.96130 | 1.97010 | 1.96130 | 8.00 | 13614.41 |
3361 | 2007.03.21 02:15 | sell | 1681 | 0.10 | 1.96191 | 1.96991 | 1.96111 | ||
3362 | 2007.03.21 11:30 | close | 1681 | 0.10 | 1.96161 | 1.96991 | 1.96111 | 3.00 | 13617.41 |
3363 | 2007.03.21 22:00 | sell | 1682 | 0.10 | 1.96810 | 1.97610 | 1.96730 | ||
3364 | 2007.03.21 22:21 | t/p | 1682 | 0.10 | 1.96730 | 1.97610 | 1.96730 | 8.00 | 13625.41 |
3365 | 2007.03.21 22:45 | sell | 1683 | 0.10 | 1.96870 | 1.97670 | 1.96790 | ||
3366 | 2007.03.21 22:51 | t/p | 1683 | 0.10 | 1.96790 | 1.97670 | 1.96790 | 8.00 | 13633.41 |
3367 | 2007.03.22 01:45 | sell | 1684 | 0.10 | 1.96894 | 1.97694 | 1.96814 | ||
3368 | 2007.03.22 01:59 | t/p | 1684 | 0.10 | 1.96814 | 1.97694 | 1.96814 | 8.00 | 13641.41 |
3369 | 2007.03.26 22:00 | buy | 1685 | 0.10 | 1.96925 | 1.96125 | 1.97005 | ||
3370 | 2007.03.27 00:30 | close | 1685 | 0.10 | 1.96962 | 1.96125 | 1.97005 | 2.60 | 13644.01 |
3371 | 2007.03.27 01:45 | buy | 1686 | 0.10 | 1.96855 | 1.96055 | 1.96935 | ||
3372 | 2007.03.27 02:00 | buy | 1687 | 0.10 | 1.96856 | 1.96056 | 1.96936 | ||
3373 | 2007.03.27 02:30 | buy | 1688 | 0.10 | 1.96778 | 1.95978 | 1.96858 | ||
3374 | 2007.03.27 02:53 | t/p | 1688 | 0.10 | 1.96858 | 1.95978 | 1.96858 | 8.00 | 13652.01 |
3375 | 2007.03.27 03:45 | buy | 1689 | 0.10 | 1.96755 | 1.95955 | 1.96835 | ||
3376 | 2007.03.27 04:24 | t/p | 1689 | 0.10 | 1.96835 | 1.95955 | 1.96835 | 8.00 | 13660.01 |
3377 | 2007.03.27 06:19 | t/p | 1686 | 0.10 | 1.96935 | 1.96055 | 1.96935 | 8.00 | 13668.01 |
3378 | 2007.03.27 06:19 | t/p | 1687 | 0.10 | 1.96936 | 1.96056 | 1.96936 | 8.00 | 13676.01 |
3379 | 2007.03.27 22:45 | buy | 1690 | 0.10 | 1.96545 | 1.95745 | 1.96625 | ||
3380 | 2007.03.27 23:02 | t/p | 1690 | 0.10 | 1.96625 | 1.95745 | 1.96625 | 8.00 | 13684.01 |
3381 | 2007.03.27 23:30 | buy | 1691 | 0.10 | 1.96495 | 1.95695 | 1.96575 | ||
3382 | 2007.03.27 23:45 | buy | 1692 | 0.10 | 1.96496 | 1.95696 | 1.96576 | ||
3383 | 2007.03.28 00:16 | t/p | 1691 | 0.10 | 1.96575 | 1.95695 | 1.96575 | 6.90 | 13690.91 |
3384 | 2007.03.28 00:16 | t/p | 1692 | 0.10 | 1.96576 | 1.95696 | 1.96576 | 6.90 | 13697.82 |
3385 | 2007.03.28 03:15 | buy | 1693 | 0.10 | 1.96555 | 1.95755 | 1.96635 | ||
3386 | 2007.03.28 05:12 | t/p | 1693 | 0.10 | 1.96635 | 1.95755 | 1.96635 | 8.00 | 13705.82 |
3387 | 2007.03.28 22:00 | buy | 1694 | 0.10 | 1.96155 | 1.95355 | 1.96235 | ||
3388 | 2007.03.28 22:15 | buy | 1695 | 0.10 | 1.96155 | 1.95355 | 1.96235 | ||
3389 | 2007.03.28 22:30 | buy | 1696 | 0.10 | 1.96155 | 1.95355 | 1.96235 | ||
3390 | 2007.03.29 00:02 | t/p | 1694 | 0.10 | 1.96235 | 1.95355 | 1.96235 | 4.71 | 13710.53 |
3391 | 2007.03.29 00:02 | t/p | 1695 | 0.10 | 1.96235 | 1.95355 | 1.96235 | 4.71 | 13715.24 |
3392 | 2007.03.29 00:02 | t/p | 1696 | 0.10 | 1.96235 | 1.95355 | 1.96235 | 4.71 | 13719.95 |
3393 | 2007.03.29 02:00 | sell | 1697 | 0.10 | 1.96271 | 1.97071 | 1.96191 | ||
3394 | 2007.03.29 02:15 | sell | 1698 | 0.10 | 1.96334 | 1.97134 | 1.96254 | ||
3395 | 2007.03.29 02:45 | sell | 1699 | 0.10 | 1.96359 | 1.97159 | 1.96279 | ||
3396 | 2007.03.29 14:30 | close | 1697 | 0.10 | 1.96376 | 1.97071 | 1.96191 | -10.50 | 13709.45 |
3397 | 2007.03.29 14:30 | close | 1698 | 0.10 | 1.96378 | 1.97134 | 1.96254 | -4.40 | 13705.05 |
3398 | 2007.03.29 14:30 | close | 1699 | 0.10 | 1.96375 | 1.97159 | 1.96279 | -1.60 | 13703.45 |
3399 | 2007.03.29 23:00 | buy | 1700 | 0.10 | 1.96195 | 1.95395 | 1.96275 | ||
3400 | 2007.03.29 23:58 | t/p | 1700 | 0.10 | 1.96275 | 1.95395 | 1.96275 | 8.00 | 13711.45 |
3401 | 2007.03.30 03:30 | buy | 1701 | 0.10 | 1.96186 | 1.95386 | 1.96266 | ||
3402 | 2007.03.30 03:45 | buy | 1702 | 0.10 | 1.96195 | 1.95395 | 1.96275 | ||
3403 | 2007.03.30 04:03 | t/p | 1701 | 0.10 | 1.96266 | 1.95386 | 1.96266 | 8.00 | 13719.45 |
3404 | 2007.03.30 04:11 | t/p | 1702 | 0.10 | 1.96275 | 1.95395 | 1.96275 | 8.00 | 13727.45 |
3405 | 2007.04.02 01:00 | sell | 1703 | 0.10 | 1.96930 | 1.97730 | 1.96850 | ||
3406 | 2007.04.02 01:18 | t/p | 1703 | 0.10 | 1.96850 | 1.97730 | 1.96850 | 8.00 | 13735.45 |
3407 | 2007.04.02 22:15 | buy | 1704 | 0.10 | 1.97745 | 1.96945 | 1.97825 | ||
3408 | 2007.04.02 22:30 | buy | 1705 | 0.10 | 1.97745 | 1.96945 | 1.97825 | ||
3409 | 2007.04.02 23:00 | buy | 1706 | 0.10 | 1.97735 | 1.96935 | 1.97815 | ||
3410 | 2007.04.03 00:10 | t/p | 1706 | 0.10 | 1.97815 | 1.96935 | 1.97815 | 6.90 | 13742.36 |
3411 | 2007.04.03 02:10 | t/p | 1704 | 0.10 | 1.97825 | 1.96945 | 1.97825 | 6.90 | 13749.26 |
3412 | 2007.04.03 02:10 | t/p | 1705 | 0.10 | 1.97825 | 1.96945 | 1.97825 | 6.90 | 13756.17 |
3413 | 2007.04.03 02:15 | sell | 1707 | 0.10 | 1.97810 | 1.98610 | 1.97730 | ||
3414 | 2007.04.03 07:30 | close | 1707 | 0.10 | 1.97785 | 1.98610 | 1.97730 | 2.50 | 13758.67 |
3415 | 2007.04.04 01:45 | buy | 1708 | 0.10 | 1.97355 | 1.96555 | 1.97435 | ||
3416 | 2007.04.04 02:00 | buy | 1709 | 0.10 | 1.97335 | 1.96535 | 1.97415 | ||
3417 | 2007.04.04 02:45 | buy | 1710 | 0.10 | 1.97315 | 1.96515 | 1.97395 | ||
3418 | 2007.04.04 03:47 | t/p | 1710 | 0.10 | 1.97395 | 1.96515 | 1.97395 | 8.00 | 13766.67 |
3419 | 2007.04.04 03:48 | t/p | 1709 | 0.10 | 1.97415 | 1.96535 | 1.97415 | 8.00 | 13774.67 |
3420 | 2007.04.04 07:23 | t/p | 1708 | 0.10 | 1.97435 | 1.96555 | 1.97435 | 8.00 | 13782.67 |
3421 | 2007.04.04 22:15 | buy | 1711 | 0.10 | 1.97465 | 1.96665 | 1.97545 | ||
3422 | 2007.04.04 23:00 | t/p | 1711 | 0.10 | 1.97545 | 1.96665 | 1.97545 | 8.00 | 13790.67 |
3423 | 2007.04.04 23:15 | sell | 1712 | 0.10 | 1.97580 | 1.98380 | 1.97500 | ||
3424 | 2007.04.04 23:30 | sell | 1713 | 0.10 | 1.97580 | 1.98380 | 1.97500 | ||
3425 | 2007.04.04 23:45 | sell | 1714 | 0.10 | 1.97580 | 1.98380 | 1.97500 | ||
3426 | 2007.04.05 06:00 | close | 1712 | 0.10 | 1.97545 | 1.98380 | 1.97500 | 5.08 | 13795.75 |
3427 | 2007.04.05 06:15 | close | 1713 | 0.10 | 1.97545 | 1.98380 | 1.97500 | 5.08 | 13800.83 |
3428 | 2007.04.05 06:30 | close | 1714 | 0.10 | 1.97525 | 1.98380 | 1.97500 | 7.08 | 13807.91 |
3429 | 2007.04.05 22:00 | buy | 1715 | 0.10 | 1.97025 | 1.96225 | 1.97105 | ||
3430 | 2007.04.05 23:57 | t/p | 1715 | 0.10 | 1.97105 | 1.96225 | 1.97105 | 8.00 | 13815.91 |
3431 | 2007.04.09 22:00 | sell | 1716 | 0.10 | 1.96080 | 1.96880 | 1.96000 | ||
3432 | 2007.04.09 22:15 | sell | 1717 | 0.10 | 1.96110 | 1.96910 | 1.96030 | ||
3433 | 2007.04.09 22:30 | sell | 1718 | 0.10 | 1.96140 | 1.96940 | 1.96060 | ||
3434 | 2007.04.10 05:25 | s/l | 1716 | 0.10 | 1.96880 | 1.96880 | 1.96000 | -79.47 | 13736.44 |
3435 | 2007.04.10 05:32 | s/l | 1717 | 0.10 | 1.96910 | 1.96910 | 1.96030 | -79.47 | 13656.97 |
3436 | 2007.04.10 05:32 | s/l | 1718 | 0.10 | 1.96940 | 1.96940 | 1.96060 | -79.47 | 13577.49 |
3437 | 2007.04.10 22:15 | buy | 1719 | 0.10 | 1.97115 | 1.96315 | 1.97195 | ||
3438 | 2007.04.10 23:07 | t/p | 1719 | 0.10 | 1.97195 | 1.96315 | 1.97195 | 8.00 | 13585.49 |
3439 | 2007.04.11 01:30 | buy | 1720 | 0.10 | 1.97155 | 1.96355 | 1.97235 | ||
3440 | 2007.04.11 02:29 | t/p | 1720 | 0.10 | 1.97235 | 1.96355 | 1.97235 | 8.00 | 13593.49 |
3441 | 2007.04.11 03:30 | buy | 1721 | 0.10 | 1.97115 | 1.96315 | 1.97195 | ||
3442 | 2007.04.11 03:49 | t/p | 1721 | 0.10 | 1.97195 | 1.96315 | 1.97195 | 8.00 | 13601.49 |
3443 | 2007.04.12 01:45 | sell | 1722 | 0.10 | 1.97560 | 1.98360 | 1.97480 | ||
3444 | 2007.04.12 02:00 | sell | 1723 | 0.10 | 1.97590 | 1.98390 | 1.97510 | ||
3445 | 2007.04.12 02:30 | sell | 1724 | 0.10 | 1.97640 | 1.98440 | 1.97560 | ||
3446 | 2007.04.12 02:57 | t/p | 1724 | 0.10 | 1.97560 | 1.98440 | 1.97560 | 8.00 | 13609.49 |
3447 | 2007.04.12 03:02 | t/p | 1723 | 0.10 | 1.97510 | 1.98390 | 1.97510 | 8.00 | 13617.49 |
3448 | 2007.04.12 03:04 | t/p | 1722 | 0.10 | 1.97480 | 1.98360 | 1.97480 | 8.00 | 13625.49 |
3449 | 2007.04.12 03:45 | buy | 1725 | 0.10 | 1.97485 | 1.96685 | 1.97565 | ||
3450 | 2007.04.12 04:41 | t/p | 1725 | 0.10 | 1.97565 | 1.96685 | 1.97565 | 8.00 | 13633.49 |
3451 | 2007.04.12 22:30 | sell | 1726 | 0.10 | 1.97860 | 1.98660 | 1.97780 | ||
3452 | 2007.04.12 22:45 | sell | 1727 | 0.10 | 1.97930 | 1.98730 | 1.97850 | ||
3453 | 2007.04.12 22:55 | t/p | 1727 | 0.10 | 1.97850 | 1.98730 | 1.97850 | 8.00 | 13641.49 |
3454 | 2007.04.13 09:28 | s/l | 1726 | 0.10 | 1.98660 | 1.98660 | 1.97780 | -79.47 | 13562.02 |
3455 | 2007.04.16 01:15 | sell | 1728 | 0.10 | 1.98750 | 1.99550 | 1.98670 | ||
3456 | 2007.04.16 01:30 | sell | 1729 | 0.10 | 1.98760 | 1.99560 | 1.98680 | ||
3457 | 2007.04.16 01:45 | sell | 1730 | 0.10 | 1.98780 | 1.99580 | 1.98700 | ||
3458 | 2007.04.16 03:22 | t/p | 1730 | 0.10 | 1.98700 | 1.99580 | 1.98700 | 8.00 | 13570.02 |
3459 | 2007.04.16 03:23 | t/p | 1729 | 0.10 | 1.98680 | 1.99560 | 1.98680 | 8.00 | 13578.02 |
3460 | 2007.04.16 10:16 | t/p | 1728 | 0.10 | 1.98670 | 1.99550 | 1.98670 | 8.00 | 13586.02 |
3461 | 2007.04.17 01:45 | buy | 1731 | 0.10 | 1.98815 | 1.98015 | 1.98895 | ||
3462 | 2007.04.17 03:05 | t/p | 1731 | 0.10 | 1.98895 | 1.98015 | 1.98895 | 8.00 | 13594.02 |
3463 | 2007.04.17 03:15 | sell | 1732 | 0.10 | 1.98960 | 1.99760 | 1.98880 | ||
3464 | 2007.04.17 03:30 | sell | 1733 | 0.10 | 1.98990 | 1.99790 | 1.98910 | ||
3465 | 2007.04.17 03:39 | t/p | 1733 | 0.10 | 1.98910 | 1.99790 | 1.98910 | 8.00 | 13602.02 |
3466 | 2007.04.17 11:30 | s/l | 1732 | 0.10 | 1.99760 | 1.99760 | 1.98880 | -80.00 | 13522.02 |
3467 | 2007.04.17 22:00 | sell | 1734 | 0.10 | 2.00650 | 2.01450 | 2.00570 | ||
3468 | 2007.04.17 22:30 | sell | 1735 | 0.10 | 2.00720 | 2.01520 | 2.00640 | ||
3469 | 2007.04.17 22:45 | sell | 1736 | 0.10 | 2.00710 | 2.01510 | 2.00630 | ||
3470 | 2007.04.17 23:12 | t/p | 1735 | 0.10 | 2.00640 | 2.01520 | 2.00640 | 8.00 | 13530.02 |
3471 | 2007.04.17 23:13 | t/p | 1736 | 0.10 | 2.00630 | 2.01510 | 2.00630 | 8.00 | 13538.02 |
3472 | 2007.04.17 23:31 | t/p | 1734 | 0.10 | 2.00570 | 2.01450 | 2.00570 | 8.00 | 13546.02 |
3473 | 2007.04.18 02:45 | buy | 1737 | 0.10 | 2.00655 | 1.99855 | 2.00735 | ||
3474 | 2007.04.18 03:23 | t/p | 1737 | 0.10 | 2.00735 | 1.99855 | 2.00735 | 8.00 | 13554.02 |
3475 | 2007.04.18 03:45 | sell | 1738 | 0.10 | 2.00860 | 2.01660 | 2.00780 | ||
3476 | 2007.04.18 06:13 | t/p | 1738 | 0.10 | 2.00780 | 2.01660 | 2.00780 | 8.00 | 13562.02 |
3477 | 2007.04.18 22:15 | sell | 1739 | 0.10 | 2.00650 | 2.01450 | 2.00570 | ||
3478 | 2007.04.18 22:30 | sell | 1740 | 0.10 | 2.00640 | 2.01440 | 2.00560 | ||
3479 | 2007.04.18 23:00 | sell | 1741 | 0.10 | 2.00680 | 2.01480 | 2.00600 | ||
3480 | 2007.04.19 03:49 | t/p | 1741 | 0.10 | 2.00600 | 2.01480 | 2.00600 | 9.58 | 13571.60 |
3481 | 2007.04.19 03:50 | t/p | 1739 | 0.10 | 2.00570 | 2.01450 | 2.00570 | 9.58 | 13581.18 |
3482 | 2007.04.19 03:50 | t/p | 1740 | 0.10 | 2.00560 | 2.01440 | 2.00560 | 9.58 | 13590.76 |
3483 | 2007.04.19 23:45 | sell | 1742 | 0.10 | 2.00270 | 2.01070 | 2.00190 | ||
3484 | 2007.04.20 01:15 | sell | 1743 | 0.10 | 2.00330 | 2.01130 | 2.00250 | ||
3485 | 2007.04.20 01:30 | sell | 1744 | 0.10 | 2.00370 | 2.01170 | 2.00290 | ||
3486 | 2007.04.20 03:07 | t/p | 1744 | 0.10 | 2.00290 | 2.01170 | 2.00290 | 8.00 | 13598.76 |
3487 | 2007.04.20 05:06 | t/p | 1743 | 0.10 | 2.00250 | 2.01130 | 2.00250 | 8.00 | 13606.76 |
3488 | 2007.04.20 05:15 | close | 1742 | 0.10 | 2.00225 | 2.01070 | 2.00190 | 5.03 | 13611.79 |
3489 | 2007.04.24 02:45 | sell | 1745 | 0.10 | 2.00080 | 2.00880 | 2.00000 | ||
3490 | 2007.04.24 03:00 | sell | 1746 | 0.10 | 2.00100 | 2.00900 | 2.00020 | ||
3491 | 2007.04.24 04:00 | t/p | 1746 | 0.10 | 2.00020 | 2.00900 | 2.00020 | 8.00 | 13619.79 |
3492 | 2007.04.24 04:30 | t/p | 1745 | 0.10 | 2.00000 | 2.00880 | 2.00000 | 8.00 | 13627.79 |
3493 | 2007.04.24 22:45 | sell | 1747 | 0.10 | 2.00080 | 2.00880 | 2.00000 | ||
3494 | 2007.04.24 23:00 | sell | 1748 | 0.10 | 2.00130 | 2.00930 | 2.00050 | ||
3495 | 2007.04.24 23:15 | sell | 1749 | 0.10 | 2.00130 | 2.00930 | 2.00050 | ||
3496 | 2007.04.25 22:45 | close | 1747 | 0.10 | 2.00178 | 2.00880 | 2.00000 | -9.27 | 13618.52 |
3497 | 2007.04.25 23:00 | close | 1748 | 0.10 | 2.00125 | 2.00930 | 2.00050 | 1.03 | 13619.55 |
3498 | 2007.04.25 23:00 | close | 1749 | 0.10 | 2.00130 | 2.00930 | 2.00050 | 0.53 | 13620.07 |
3499 | 2007.04.25 23:15 | buy | 1750 | 0.10 | 2.00135 | 1.99335 | 2.00215 | ||
3500 | 2007.04.26 00:37 | t/p | 1750 | 0.10 | 2.00215 | 1.99335 | 2.00215 | 4.71 | 13624.79 |
3501 | 2007.04.27 01:45 | buy | 1751 | 0.10 | 1.99065 | 1.98265 | 1.99145 | ||
3502 | 2007.04.27 02:00 | buy | 1752 | 0.10 | 1.99035 | 1.98235 | 1.99115 | ||
3503 | 2007.04.27 02:15 | buy | 1753 | 0.10 | 1.99045 | 1.98245 | 1.99125 | ||
3504 | 2007.04.27 04:49 | t/p | 1752 | 0.10 | 1.99115 | 1.98235 | 1.99115 | 8.00 | 13632.79 |
3505 | 2007.04.27 05:16 | t/p | 1753 | 0.10 | 1.99125 | 1.98245 | 1.99125 | 8.00 | 13640.79 |
3506 | 2007.04.27 05:30 | close | 1751 | 0.10 | 1.99130 | 1.98265 | 1.99145 | 6.50 | 13647.29 |
3507 | 2007.04.30 02:00 | buy | 1754 | 0.10 | 1.99555 | 1.98755 | 1.99635 | ||
3508 | 2007.04.30 02:15 | buy | 1755 | 0.10 | 1.99475 | 1.98675 | 1.99555 | ||
3509 | 2007.04.30 02:30 | buy | 1756 | 0.10 | 1.99305 | 1.98505 | 1.99385 | ||
3510 | 2007.04.30 03:06 | t/p | 1756 | 0.10 | 1.99385 | 1.98505 | 1.99385 | 8.00 | 13655.29 |
3511 | 2007.04.30 05:24 | t/p | 1755 | 0.10 | 1.99555 | 1.98675 | 1.99555 | 8.00 | 13663.29 |
3512 | 2007.04.30 05:32 | t/p | 1754 | 0.10 | 1.99635 | 1.98755 | 1.99635 | 8.00 | 13671.29 |
3513 | 2007.04.30 22:00 | buy | 1757 | 0.10 | 1.99915 | 1.99115 | 1.99995 | ||
3514 | 2007.04.30 22:19 | t/p | 1757 | 0.10 | 1.99995 | 1.99115 | 1.99995 | 8.00 | 13679.29 |
3515 | 2007.05.01 01:15 | sell | 1758 | 0.10 | 2.00050 | 2.00850 | 1.99970 | ||
3516 | 2007.05.01 03:54 | t/p | 1758 | 0.10 | 1.99970 | 2.00850 | 1.99970 | 8.00 | 13687.29 |
3517 | 2007.05.01 23:45 | buy | 1759 | 0.10 | 1.99845 | 1.99045 | 1.99925 | ||
3518 | 2007.05.02 00:27 | t/p | 1759 | 0.10 | 1.99925 | 1.99045 | 1.99925 | 6.90 | 13694.19 |
3519 | 2007.05.02 01:15 | buy | 1760 | 0.10 | 1.99815 | 1.99015 | 1.99895 | ||
3520 | 2007.05.02 01:30 | buy | 1761 | 0.10 | 1.99805 | 1.99005 | 1.99885 | ||
3521 | 2007.05.02 02:00 | buy | 1762 | 0.10 | 1.99785 | 1.98985 | 1.99865 | ||
3522 | 2007.05.02 02:06 | t/p | 1762 | 0.10 | 1.99865 | 1.98985 | 1.99865 | 8.00 | 13702.19 |
3523 | 2007.05.02 02:39 | t/p | 1761 | 0.10 | 1.99885 | 1.99005 | 1.99885 | 8.00 | 13710.19 |
3524 | 2007.05.02 02:49 | t/p | 1760 | 0.10 | 1.99895 | 1.99015 | 1.99895 | 8.00 | 13718.19 |
3525 | 2007.05.02 22:00 | buy | 1763 | 0.10 | 1.98955 | 1.98155 | 1.99035 | ||
3526 | 2007.05.02 22:15 | buy | 1764 | 0.10 | 1.98955 | 1.98155 | 1.99035 | ||
3527 | 2007.05.02 22:30 | buy | 1765 | 0.10 | 1.98945 | 1.98145 | 1.99025 | ||
3528 | 2007.05.03 02:45 | close | 1763 | 0.10 | 1.99000 | 1.98155 | 1.99035 | 1.21 | 13719.40 |
3529 | 2007.05.03 03:00 | close | 1764 | 0.10 | 1.99000 | 1.98155 | 1.99035 | 1.21 | 13720.61 |
3530 | 2007.05.03 03:00 | close | 1765 | 0.10 | 1.99009 | 1.98145 | 1.99025 | 3.11 | 13723.72 |
3531 | 2007.05.03 03:15 | sell | 1766 | 0.10 | 1.99010 | 1.99810 | 1.98930 | ||
3532 | 2007.05.03 03:30 | sell | 1767 | 0.10 | 1.99010 | 1.99810 | 1.98930 | ||
3533 | 2007.05.03 03:45 | sell | 1768 | 0.10 | 1.99010 | 1.99810 | 1.98930 | ||
3534 | 2007.05.03 16:00 | close | 1766 | 0.10 | 1.99055 | 1.99810 | 1.98930 | -4.50 | 13719.22 |
3535 | 2007.05.03 16:00 | close | 1767 | 0.10 | 1.99052 | 1.99810 | 1.98930 | -4.20 | 13715.02 |
3536 | 2007.05.03 16:00 | close | 1768 | 0.10 | 1.99048 | 1.99810 | 1.98930 | -3.80 | 13711.22 |
3537 | 2007.05.04 01:15 | buy | 1769 | 0.10 | 1.98675 | 1.97875 | 1.98755 | ||
3538 | 2007.05.04 01:39 | t/p | 1769 | 0.10 | 1.98755 | 1.97875 | 1.98755 | 8.00 | 13719.22 |
3539 | 2007.05.07 22:00 | buy | 1770 | 0.10 | 1.99315 | 1.98515 | 1.99395 | ||
3540 | 2007.05.07 22:15 | buy | 1771 | 0.10 | 1.99285 | 1.98485 | 1.99365 | ||
3541 | 2007.05.07 22:54 | t/p | 1771 | 0.10 | 1.99365 | 1.98485 | 1.99365 | 8.00 | 13727.22 |
3542 | 2007.05.07 23:30 | buy | 1772 | 0.10 | 1.99275 | 1.98475 | 1.99355 | ||
3543 | 2007.05.08 03:15 | buy | 1773 | 0.10 | 1.99295 | 1.98495 | 1.99375 | ||
3544 | 2007.05.08 04:30 | close | 1770 | 0.10 | 1.99344 | 1.98515 | 1.99395 | 1.80 | 13729.03 |
3545 | 2007.05.08 04:30 | t/p | 1772 | 0.10 | 1.99355 | 1.98475 | 1.99355 | 6.90 | 13735.93 |
3546 | 2007.05.08 04:30 | close | 1773 | 0.10 | 1.99357 | 1.98495 | 1.99375 | 6.20 | 13742.13 |
3547 | 2007.05.09 02:30 | sell | 1774 | 0.10 | 1.98960 | 1.99760 | 1.98880 | ||
3548 | 2007.05.09 02:45 | sell | 1775 | 0.10 | 1.98970 | 1.99770 | 1.98890 | ||
3549 | 2007.05.09 03:16 | t/p | 1775 | 0.10 | 1.98890 | 1.99770 | 1.98890 | 8.00 | 13750.13 |
3550 | 2007.05.09 03:18 | t/p | 1774 | 0.10 | 1.98880 | 1.99760 | 1.98880 | 8.00 | 13758.13 |
3551 | 2007.05.09 22:30 | buy | 1776 | 0.10 | 1.99345 | 1.98545 | 1.99425 | ||
3552 | 2007.05.09 23:25 | t/p | 1776 | 0.10 | 1.99425 | 1.98545 | 1.99425 | 8.00 | 13766.13 |
3553 | 2007.05.10 01:30 | buy | 1777 | 0.10 | 1.99305 | 1.98505 | 1.99385 | ||
3554 | 2007.05.10 02:45 | buy | 1778 | 0.10 | 1.99285 | 1.98485 | 1.99365 | ||
3555 | 2007.05.10 04:36 | t/p | 1778 | 0.10 | 1.99365 | 1.98485 | 1.99365 | 8.00 | 13774.13 |
3556 | 2007.05.10 04:42 | t/p | 1777 | 0.10 | 1.99385 | 1.98505 | 1.99385 | 8.00 | 13782.13 |
3557 | 2007.05.10 22:45 | sell | 1779 | 0.10 | 1.97960 | 1.98760 | 1.97880 | ||
3558 | 2007.05.10 23:00 | sell | 1780 | 0.10 | 1.97950 | 1.98750 | 1.97870 | ||
3559 | 2007.05.10 23:16 | t/p | 1779 | 0.10 | 1.97880 | 1.98760 | 1.97880 | 8.00 | 13790.13 |
3560 | 2007.05.10 23:16 | t/p | 1780 | 0.10 | 1.97870 | 1.98750 | 1.97870 | 8.00 | 13798.13 |
3561 | 2007.05.11 01:00 | buy | 1781 | 0.10 | 1.97775 | 1.96975 | 1.97855 | ||
3562 | 2007.05.11 01:15 | buy | 1782 | 0.10 | 1.97735 | 1.96935 | 1.97815 | ||
3563 | 2007.05.11 01:19 | t/p | 1782 | 0.10 | 1.97815 | 1.96935 | 1.97815 | 8.00 | 13806.13 |
3564 | 2007.05.11 01:26 | t/p | 1781 | 0.10 | 1.97855 | 1.96975 | 1.97855 | 8.00 | 13814.13 |
3565 | 2007.05.14 02:15 | sell | 1783 | 0.10 | 1.98300 | 1.99100 | 1.98220 | ||
3566 | 2007.05.14 02:30 | sell | 1784 | 0.10 | 1.98340 | 1.99140 | 1.98260 | ||
3567 | 2007.05.14 02:45 | sell | 1785 | 0.10 | 1.98380 | 1.99180 | 1.98300 | ||
3568 | 2007.05.14 03:49 | t/p | 1785 | 0.10 | 1.98300 | 1.99180 | 1.98300 | 8.00 | 13822.13 |
3569 | 2007.05.14 03:55 | t/p | 1784 | 0.10 | 1.98260 | 1.99140 | 1.98260 | 8.00 | 13830.13 |
3570 | 2007.05.14 10:28 | t/p | 1783 | 0.10 | 1.98220 | 1.99100 | 1.98220 | 8.00 | 13838.13 |
3571 | 2007.05.14 22:00 | buy | 1786 | 0.10 | 1.97835 | 1.97035 | 1.97915 | ||
3572 | 2007.05.14 22:15 | buy | 1787 | 0.10 | 1.97835 | 1.97035 | 1.97915 | ||
3573 | 2007.05.14 23:26 | t/p | 1786 | 0.10 | 1.97915 | 1.97035 | 1.97915 | 8.00 | 13846.13 |
3574 | 2007.05.14 23:26 | t/p | 1787 | 0.10 | 1.97915 | 1.97035 | 1.97915 | 8.00 | 13854.13 |
3575 | 2007.05.14 23:45 | sell | 1788 | 0.10 | 1.97940 | 1.98740 | 1.97860 | ||
3576 | 2007.05.15 02:15 | sell | 1789 | 0.10 | 1.97960 | 1.98760 | 1.97880 | ||
3577 | 2007.05.15 02:30 | sell | 1790 | 0.10 | 1.97960 | 1.98760 | 1.97880 | ||
3578 | 2007.05.15 04:00 | close | 1788 | 0.10 | 1.97885 | 1.98740 | 1.97860 | 6.03 | 13860.16 |
3579 | 2007.05.15 04:11 | t/p | 1789 | 0.10 | 1.97880 | 1.98760 | 1.97880 | 8.00 | 13868.16 |
3580 | 2007.05.15 04:11 | t/p | 1790 | 0.10 | 1.97880 | 1.98760 | 1.97880 | 8.00 | 13876.16 |
3581 | 2007.05.15 23:30 | buy | 1791 | 0.10 | 1.98495 | 1.97695 | 1.98575 | ||
3582 | 2007.05.15 23:59 | t/p | 1791 | 0.10 | 1.98575 | 1.97695 | 1.98575 | 8.00 | 13884.16 |
3583 | 2007.05.16 02:45 | buy | 1792 | 0.10 | 1.98545 | 1.97745 | 1.98625 | ||
3584 | 2007.05.16 03:15 | buy | 1793 | 0.10 | 1.98525 | 1.97725 | 1.98605 | ||
3585 | 2007.05.16 03:30 | buy | 1794 | 0.10 | 1.98495 | 1.97695 | 1.98575 | ||
3586 | 2007.05.16 08:30 | t/p | 1794 | 0.10 | 1.98575 | 1.97695 | 1.98575 | 8.00 | 13892.16 |
3587 | 2007.05.16 08:33 | t/p | 1793 | 0.10 | 1.98605 | 1.97725 | 1.98605 | 8.00 | 13900.16 |
3588 | 2007.05.16 08:34 | t/p | 1792 | 0.10 | 1.98625 | 1.97745 | 1.98625 | 8.00 | 13908.16 |
3589 | 2007.05.16 22:15 | sell | 1795 | 0.10 | 1.97890 | 1.98690 | 1.97810 | ||
3590 | 2007.05.16 22:25 | t/p | 1795 | 0.10 | 1.97810 | 1.98690 | 1.97810 | 8.00 | 13916.16 |
3591 | 2007.05.16 23:15 | buy | 1796 | 0.10 | 1.97625 | 1.96825 | 1.97705 | ||
3592 | 2007.05.16 23:30 | buy | 1797 | 0.10 | 1.97625 | 1.96825 | 1.97705 | ||
3593 | 2007.05.17 00:16 | t/p | 1796 | 0.10 | 1.97705 | 1.96825 | 1.97705 | 4.71 | 13920.87 |
3594 | 2007.05.17 00:16 | t/p | 1797 | 0.10 | 1.97705 | 1.96825 | 1.97705 | 4.71 | 13925.58 |
3595 | 2007.05.17 02:15 | sell | 1798 | 0.10 | 1.97720 | 1.98520 | 1.97640 | ||
3596 | 2007.05.17 02:30 | sell | 1799 | 0.10 | 1.97720 | 1.98520 | 1.97640 | ||
3597 | 2007.05.17 02:45 | sell | 1800 | 0.10 | 1.97750 | 1.98550 | 1.97670 | ||
3598 | 2007.05.17 09:15 | close | 1798 | 0.10 | 1.97755 | 1.98520 | 1.97640 | -3.50 | 13922.08 |
3599 | 2007.05.17 09:15 | close | 1799 | 0.10 | 1.97747 | 1.98520 | 1.97640 | -2.70 | 13919.38 |
3600 | 2007.05.17 09:15 | close | 1800 | 0.10 | 1.97749 | 1.98550 | 1.97670 | 0.10 | 13919.48 |
3601 | 2007.05.17 22:00 | buy | 1801 | 0.10 | 1.97435 | 1.96635 | 1.97515 | ||
3602 | 2007.05.18 02:15 | buy | 1802 | 0.10 | 1.97425 | 1.96625 | 1.97505 | ||
3603 | 2007.05.18 09:29 | t/p | 1802 | 0.10 | 1.97505 | 1.96625 | 1.97505 | 8.00 | 13927.48 |
3604 | 2007.05.18 09:29 | t/p | 1801 | 0.10 | 1.97515 | 1.96635 | 1.97515 | 6.90 | 13934.39 |
3605 | 2007.05.21 02:15 | buy | 1803 | 0.10 | 1.97435 | 1.96635 | 1.97515 | ||
3606 | 2007.05.21 02:42 | t/p | 1803 | 0.10 | 1.97515 | 1.96635 | 1.97515 | 8.00 | 13942.39 |
3607 | 2007.05.22 03:00 | sell | 1804 | 0.10 | 1.97130 | 1.97930 | 1.97050 | ||
3608 | 2007.05.22 03:30 | sell | 1805 | 0.10 | 1.97180 | 1.97980 | 1.97100 | ||
3609 | 2007.05.22 04:15 | t/p | 1805 | 0.10 | 1.97100 | 1.97980 | 1.97100 | 8.00 | 13950.39 |
3610 | 2007.05.22 05:45 | close | 1804 | 0.10 | 1.97065 | 1.97930 | 1.97050 | 6.50 | 13956.89 |
3611 | 2007.05.22 22:15 | buy | 1806 | 0.10 | 1.97485 | 1.96685 | 1.97565 | ||
3612 | 2007.05.23 03:30 | close | 1806 | 0.10 | 1.97500 | 1.96685 | 1.97565 | 0.40 | 13957.29 |
3613 | 2007.05.24 03:00 | sell | 1807 | 0.10 | 1.98620 | 1.99420 | 1.98540 | ||
3614 | 2007.05.24 06:30 | close | 1807 | 0.10 | 1.98565 | 1.99420 | 1.98540 | 5.50 | 13962.79 |
3615 | 2007.05.24 22:45 | buy | 1808 | 0.10 | 1.98555 | 1.97755 | 1.98635 | ||
3616 | 2007.05.24 23:15 | buy | 1809 | 0.10 | 1.98525 | 1.97725 | 1.98605 | ||
3617 | 2007.05.24 23:30 | buy | 1810 | 0.10 | 1.98455 | 1.97655 | 1.98535 | ||
3618 | 2007.05.25 01:14 | t/p | 1810 | 0.10 | 1.98535 | 1.97655 | 1.98535 | 6.90 | 13969.69 |
3619 | 2007.05.25 05:45 | close | 1808 | 0.10 | 1.98529 | 1.97755 | 1.98635 | -3.70 | 13966.00 |
3620 | 2007.05.25 05:45 | close | 1809 | 0.10 | 1.98529 | 1.97725 | 1.98605 | -0.70 | 13965.30 |
3621 | 2007.05.28 01:00 | buy | 1811 | 0.10 | 1.98375 | 1.97575 | 1.98455 | ||
3622 | 2007.05.28 01:15 | buy | 1812 | 0.10 | 1.98375 | 1.97575 | 1.98455 | ||
3623 | 2007.05.28 04:18 | t/p | 1811 | 0.10 | 1.98455 | 1.97575 | 1.98455 | 8.00 | 13973.30 |
3624 | 2007.05.28 04:18 | t/p | 1812 | 0.10 | 1.98455 | 1.97575 | 1.98455 | 8.00 | 13981.30 |
3625 | 2007.05.28 22:15 | sell | 1813 | 0.10 | 1.98360 | 1.99160 | 1.98280 | ||
3626 | 2007.05.29 00:30 | close | 1813 | 0.10 | 1.98336 | 1.99160 | 1.98280 | 2.93 | 13984.23 |
3627 | 2007.05.29 01:00 | buy | 1814 | 0.10 | 1.98285 | 1.97485 | 1.98365 | ||
3628 | 2007.05.29 06:15 | close | 1814 | 0.10 | 1.98310 | 1.97485 | 1.98365 | 2.50 | 13986.73 |
3629 | 2007.05.29 23:15 | sell | 1815 | 0.10 | 1.98140 | 1.98940 | 1.98060 | ||
3630 | 2007.05.29 23:30 | sell | 1816 | 0.10 | 1.98110 | 1.98910 | 1.98030 | ||
3631 | 2007.05.29 23:45 | sell | 1817 | 0.10 | 1.98130 | 1.98930 | 1.98050 | ||
3632 | 2007.05.30 01:40 | t/p | 1815 | 0.10 | 1.98060 | 1.98940 | 1.98060 | 8.53 | 13995.26 |
3633 | 2007.05.30 01:44 | t/p | 1817 | 0.10 | 1.98050 | 1.98930 | 1.98050 | 8.53 | 14003.78 |
3634 | 2007.05.30 01:48 | t/p | 1816 | 0.10 | 1.98030 | 1.98910 | 1.98030 | 8.53 | 14012.31 |
3635 | 2007.05.30 02:00 | buy | 1818 | 0.10 | 1.97985 | 1.97185 | 1.98065 | ||
3636 | 2007.05.30 03:00 | t/p | 1818 | 0.10 | 1.98065 | 1.97185 | 1.98065 | 8.00 | 14020.31 |
3637 | 2007.05.30 23:30 | sell | 1819 | 0.10 | 1.97590 | 1.98390 | 1.97510 | ||
3638 | 2007.05.31 04:59 | t/p | 1819 | 0.10 | 1.97510 | 1.98390 | 1.97510 | 9.58 | 14029.89 |
3639 | 2007.05.31 22:15 | sell | 1820 | 0.10 | 1.97990 | 1.98790 | 1.97910 | ||
3640 | 2007.05.31 22:30 | sell | 1821 | 0.10 | 1.98000 | 1.98800 | 1.97920 | ||
3641 | 2007.05.31 22:45 | sell | 1822 | 0.10 | 1.98000 | 1.98800 | 1.97920 | ||
3642 | 2007.06.01 02:56 | t/p | 1821 | 0.10 | 1.97920 | 1.98800 | 1.97920 | 8.53 | 14038.42 |
3643 | 2007.06.01 02:56 | t/p | 1822 | 0.10 | 1.97920 | 1.98800 | 1.97920 | 8.53 | 14046.95 |
3644 | 2007.06.01 03:00 | close | 1820 | 0.10 | 1.97922 | 1.98790 | 1.97910 | 7.33 | 14054.27 |
3645 | 2007.06.01 03:30 | buy | 1823 | 0.10 | 1.97925 | 1.97125 | 1.98005 | ||
3646 | 2007.06.01 03:45 | buy | 1824 | 0.10 | 1.97875 | 1.97075 | 1.97955 | ||
3647 | 2007.06.01 04:03 | t/p | 1824 | 0.10 | 1.97955 | 1.97075 | 1.97955 | 8.00 | 14062.27 |
3648 | 2007.06.01 04:16 | t/p | 1823 | 0.10 | 1.98005 | 1.97125 | 1.98005 | 8.00 | 14070.27 |
3649 | 2007.06.04 02:00 | buy | 1825 | 0.10 | 1.98195 | 1.97395 | 1.98275 | ||
3650 | 2007.06.04 02:15 | buy | 1826 | 0.10 | 1.98195 | 1.97395 | 1.98275 | ||
3651 | 2007.06.04 02:49 | t/p | 1825 | 0.10 | 1.98275 | 1.97395 | 1.98275 | 8.00 | 14078.27 |
3652 | 2007.06.04 02:49 | t/p | 1826 | 0.10 | 1.98275 | 1.97395 | 1.98275 | 8.00 | 14086.27 |
3653 | 2007.06.04 23:00 | sell | 1827 | 0.10 | 1.99120 | 1.99920 | 1.99040 | ||
3654 | 2007.06.05 01:15 | sell | 1828 | 0.10 | 1.99150 | 1.99950 | 1.99070 | ||
3655 | 2007.06.05 03:45 | sell | 1829 | 0.10 | 1.99160 | 1.99960 | 1.99080 | ||
3656 | 2007.06.05 17:00 | close | 1827 | 0.10 | 1.99209 | 1.99920 | 1.99040 | -8.37 | 14077.90 |
3657 | 2007.06.05 17:00 | close | 1828 | 0.10 | 1.99198 | 1.99950 | 1.99070 | -4.80 | 14073.10 |
3658 | 2007.06.05 17:00 | close | 1829 | 0.10 | 1.99187 | 1.99960 | 1.99080 | -2.70 | 14070.40 |
3659 | 2007.06.05 22:00 | buy | 1830 | 0.10 | 1.99215 | 1.98415 | 1.99295 | ||
3660 | 2007.06.05 22:15 | buy | 1831 | 0.10 | 1.99205 | 1.98405 | 1.99285 | ||
3661 | 2007.06.05 22:30 | buy | 1832 | 0.10 | 1.99215 | 1.98415 | 1.99295 | ||
3662 | 2007.06.05 23:25 | t/p | 1831 | 0.10 | 1.99285 | 1.98405 | 1.99285 | 8.00 | 14078.40 |
3663 | 2007.06.05 23:30 | t/p | 1830 | 0.10 | 1.99295 | 1.98415 | 1.99295 | 8.00 | 14086.40 |
3664 | 2007.06.05 23:30 | t/p | 1832 | 0.10 | 1.99295 | 1.98415 | 1.99295 | 8.00 | 14094.40 |
3665 | 2007.06.05 23:45 | sell | 1833 | 0.10 | 1.99320 | 2.00120 | 1.99240 | ||
3666 | 2007.06.06 10:00 | close | 1833 | 0.10 | 1.99375 | 2.00120 | 1.99240 | -4.97 | 14089.43 |
3667 | 2007.06.06 23:00 | sell | 1834 | 0.10 | 1.99310 | 2.00110 | 1.99230 | ||
3668 | 2007.06.07 00:03 | t/p | 1834 | 0.10 | 1.99230 | 2.00110 | 1.99230 | 9.58 | 14099.01 |
3669 | 2007.06.07 02:00 | buy | 1835 | 0.10 | 1.99205 | 1.98405 | 1.99285 | ||
3670 | 2007.06.07 05:29 | t/p | 1835 | 0.10 | 1.99285 | 1.98405 | 1.99285 | 8.00 | 14107.01 |
3671 | 2007.06.07 23:30 | sell | 1836 | 0.10 | 1.97770 | 1.98570 | 1.97690 | ||
3672 | 2007.06.07 23:45 | sell | 1837 | 0.10 | 1.97770 | 1.98570 | 1.97690 | ||
3673 | 2007.06.08 02:30 | sell | 1838 | 0.10 | 1.97820 | 1.98620 | 1.97740 | ||
3674 | 2007.06.08 09:00 | close | 1836 | 0.10 | 1.97788 | 1.98570 | 1.97690 | -1.27 | 14105.74 |
3675 | 2007.06.08 09:00 | close | 1837 | 0.10 | 1.97785 | 1.98570 | 1.97690 | -0.97 | 14104.77 |
3676 | 2007.06.08 09:00 | close | 1838 | 0.10 | 1.97782 | 1.98620 | 1.97740 | 3.80 | 14108.57 |
3677 | 2007.06.11 02:00 | buy | 1839 | 0.10 | 1.96735 | 1.95935 | 1.96815 | ||
3678 | 2007.06.11 02:15 | buy | 1840 | 0.10 | 1.96675 | 1.95875 | 1.96755 | ||
3679 | 2007.06.11 02:30 | buy | 1841 | 0.10 | 1.96585 | 1.95785 | 1.96665 | ||
3680 | 2007.06.11 02:47 | t/p | 1841 | 0.10 | 1.96665 | 1.95785 | 1.96665 | 8.00 | 14116.57 |
3681 | 2007.06.11 03:23 | t/p | 1840 | 0.10 | 1.96755 | 1.95875 | 1.96755 | 8.00 | 14124.57 |
3682 | 2007.06.11 05:18 | t/p | 1839 | 0.10 | 1.96815 | 1.95935 | 1.96815 | 8.00 | 14132.57 |
3683 | 2007.06.12 01:15 | buy | 1842 | 0.10 | 1.96895 | 1.96095 | 1.96975 | ||
3684 | 2007.06.12 03:30 | close | 1842 | 0.10 | 1.96960 | 1.96095 | 1.96975 | 6.50 | 14139.07 |
3685 | 2007.06.12 03:45 | sell | 1843 | 0.10 | 1.97030 | 1.97830 | 1.96950 | ||
3686 | 2007.06.12 11:15 | close | 1843 | 0.10 | 1.97229 | 1.97830 | 1.96950 | -19.90 | 14119.17 |
3687 | 2007.06.12 22:45 | buy | 1844 | 0.10 | 1.97465 | 1.96665 | 1.97545 | ||
3688 | 2007.06.12 23:15 | buy | 1845 | 0.10 | 1.97495 | 1.96695 | 1.97575 | ||
3689 | 2007.06.12 23:30 | buy | 1846 | 0.10 | 1.97445 | 1.96645 | 1.97525 | ||
3690 | 2007.06.13 04:26 | t/p | 1846 | 0.10 | 1.97525 | 1.96645 | 1.97525 | 6.90 | 14126.07 |
3691 | 2007.06.13 04:26 | t/p | 1844 | 0.10 | 1.97545 | 1.96665 | 1.97545 | 6.90 | 14132.97 |
3692 | 2007.06.13 04:33 | t/p | 1845 | 0.10 | 1.97575 | 1.96695 | 1.97575 | 6.90 | 14139.88 |
3693 | 2007.06.14 01:15 | buy | 1847 | 0.10 | 1.97235 | 1.96435 | 1.97315 | ||
3694 | 2007.06.14 03:10 | t/p | 1847 | 0.10 | 1.97315 | 1.96435 | 1.97315 | 8.00 | 14147.88 |
3695 | 2007.06.15 01:00 | buy | 1848 | 0.10 | 1.96925 | 1.96125 | 1.97005 | ||
3696 | 2007.06.15 01:27 | t/p | 1848 | 0.10 | 1.97005 | 1.96125 | 1.97005 | 8.00 | 14155.88 |
3697 | 2007.06.15 03:00 | buy | 1849 | 0.10 | 1.96905 | 1.96105 | 1.96985 | ||
3698 | 2007.06.15 03:28 | t/p | 1849 | 0.10 | 1.96985 | 1.96105 | 1.96985 | 8.00 | 14163.88 |
3699 | 2007.06.18 01:00 | sell | 1850 | 0.10 | 1.97580 | 1.98380 | 1.97500 | ||
3700 | 2007.06.18 01:15 | sell | 1851 | 0.10 | 1.97610 | 1.98410 | 1.97530 | ||
3701 | 2007.06.18 01:30 | sell | 1852 | 0.10 | 1.97630 | 1.98430 | 1.97550 | ||
3702 | 2007.06.18 10:16 | s/l | 1850 | 0.10 | 1.98380 | 1.98380 | 1.97500 | -80.00 | 14083.88 |
3703 | 2007.06.18 10:18 | s/l | 1851 | 0.10 | 1.98410 | 1.98410 | 1.97530 | -80.00 | 14003.88 |
3704 | 2007.06.18 10:18 | s/l | 1852 | 0.10 | 1.98430 | 1.98430 | 1.97550 | -80.00 | 13923.88 |
3705 | 2007.06.19 01:30 | sell | 1853 | 0.10 | 1.98420 | 1.99220 | 1.98340 | ||
3706 | 2007.06.19 03:15 | sell | 1854 | 0.10 | 1.98440 | 1.99240 | 1.98360 | ||
3707 | 2007.06.19 07:30 | close | 1853 | 0.10 | 1.98405 | 1.99220 | 1.98340 | 1.50 | 13925.38 |
3708 | 2007.06.19 08:00 | close | 1854 | 0.10 | 1.98395 | 1.99240 | 1.98360 | 4.50 | 13929.88 |
3709 | 2007.06.19 23:00 | sell | 1855 | 0.10 | 1.98870 | 1.99670 | 1.98790 | ||
3710 | 2007.06.19 23:30 | sell | 1856 | 0.10 | 1.98860 | 1.99660 | 1.98780 | ||
3711 | 2007.06.20 00:52 | t/p | 1855 | 0.10 | 1.98790 | 1.99670 | 1.98790 | 8.53 | 13938.40 |
3712 | 2007.06.20 01:16 | t/p | 1856 | 0.10 | 1.98780 | 1.99660 | 1.98780 | 8.53 | 13946.93 |
3713 | 2007.06.20 01:45 | buy | 1857 | 0.10 | 1.98775 | 1.97975 | 1.98855 | ||
3714 | 2007.06.20 02:00 | buy | 1858 | 0.10 | 1.98735 | 1.97935 | 1.98815 | ||
3715 | 2007.06.20 02:15 | buy | 1859 | 0.10 | 1.98735 | 1.97935 | 1.98815 | ||
3716 | 2007.06.20 03:05 | t/p | 1858 | 0.10 | 1.98815 | 1.97935 | 1.98815 | 8.00 | 13954.93 |
3717 | 2007.06.20 03:05 | t/p | 1859 | 0.10 | 1.98815 | 1.97935 | 1.98815 | 8.00 | 13962.93 |
3718 | 2007.06.20 05:45 | close | 1857 | 0.10 | 1.98830 | 1.97975 | 1.98855 | 5.50 | 13968.43 |
3719 | 2007.06.20 23:30 | buy | 1860 | 0.10 | 1.99285 | 1.98485 | 1.99365 | ||
3720 | 2007.06.21 01:15 | buy | 1861 | 0.10 | 1.99205 | 1.98405 | 1.99285 | ||
3721 | 2007.06.21 01:30 | buy | 1862 | 0.10 | 1.99195 | 1.98395 | 1.99275 | ||
3722 | 2007.06.21 09:08 | t/p | 1862 | 0.10 | 1.99275 | 1.98395 | 1.99275 | 8.00 | 13976.43 |
3723 | 2007.06.21 09:15 | close | 1860 | 0.10 | 1.99240 | 1.98485 | 1.99365 | -7.79 | 13968.64 |
3724 | 2007.06.21 09:15 | close | 1861 | 0.10 | 1.99244 | 1.98405 | 1.99285 | 3.90 | 13972.54 |
3725 | 2007.06.22 03:30 | buy | 1863 | 0.10 | 1.99175 | 1.98375 | 1.99255 | ||
3726 | 2007.06.22 06:45 | close | 1863 | 0.10 | 1.99240 | 1.98375 | 1.99255 | 6.50 | 13979.04 |
3727 | 2007.06.25 02:00 | sell | 1864 | 0.10 | 1.99910 | 2.00710 | 1.99830 | ||
3728 | 2007.06.25 02:15 | sell | 1865 | 0.10 | 1.99920 | 2.00720 | 1.99840 | ||
3729 | 2007.06.25 02:30 | sell | 1866 | 0.10 | 1.99910 | 2.00710 | 1.99830 | ||
3730 | 2007.06.25 08:15 | close | 1864 | 0.10 | 1.99925 | 2.00710 | 1.99830 | -1.50 | 13977.54 |
3731 | 2007.06.25 08:45 | close | 1865 | 0.10 | 1.99915 | 2.00720 | 1.99840 | 0.50 | 13978.04 |
3732 | 2007.06.25 09:45 | close | 1866 | 0.10 | 1.99885 | 2.00710 | 1.99830 | 2.50 | 13980.54 |
3733 | 2007.06.25 22:00 | sell | 1867 | 0.10 | 1.99860 | 2.00660 | 1.99780 | ||
3734 | 2007.06.25 22:15 | sell | 1868 | 0.10 | 1.99880 | 2.00680 | 1.99800 | ||
3735 | 2007.06.25 22:40 | t/p | 1868 | 0.10 | 1.99800 | 2.00680 | 1.99800 | 8.00 | 13988.54 |
3736 | 2007.06.25 22:47 | t/p | 1867 | 0.10 | 1.99780 | 2.00660 | 1.99780 | 8.00 | 13996.54 |
3737 | 2007.06.25 23:30 | buy | 1869 | 0.10 | 1.99765 | 1.98965 | 1.99845 | ||
3738 | 2007.06.25 23:45 | buy | 1870 | 0.10 | 1.99755 | 1.98955 | 1.99835 | ||
3739 | 2007.06.26 01:42 | t/p | 1870 | 0.10 | 1.99835 | 1.98955 | 1.99835 | 6.90 | 14003.45 |
3740 | 2007.06.26 04:10 | t/p | 1869 | 0.10 | 1.99845 | 1.98965 | 1.99845 | 6.90 | 14010.35 |
3741 | 2007.06.27 01:00 | buy | 1871 | 0.10 | 1.99835 | 1.99035 | 1.99915 | ||
3742 | 2007.06.27 01:15 | buy | 1872 | 0.10 | 1.99785 | 1.98985 | 1.99865 | ||
3743 | 2007.06.27 01:30 | buy | 1873 | 0.10 | 1.99795 | 1.98995 | 1.99875 | ||
3744 | 2007.06.27 03:06 | t/p | 1872 | 0.10 | 1.99865 | 1.98985 | 1.99865 | 8.00 | 14018.35 |
3745 | 2007.06.27 03:07 | t/p | 1873 | 0.10 | 1.99875 | 1.98995 | 1.99875 | 8.00 | 14026.35 |
3746 | 2007.06.27 14:15 | close | 1871 | 0.10 | 1.99640 | 1.99035 | 1.99915 | -19.50 | 14006.85 |
3747 | 2007.06.27 23:00 | sell | 1874 | 0.10 | 1.99880 | 2.00680 | 1.99800 | ||
3748 | 2007.06.28 01:30 | sell | 1875 | 0.10 | 1.99980 | 2.00780 | 1.99900 | ||
3749 | 2007.06.28 04:17 | t/p | 1875 | 0.10 | 1.99900 | 2.00780 | 1.99900 | 8.00 | 14014.85 |
3750 | 2007.06.28 04:45 | close | 1874 | 0.10 | 1.99835 | 2.00680 | 1.99800 | 6.08 | 14020.93 |
3751 | 2007.06.28 23:45 | sell | 1876 | 0.10 | 2.00260 | 2.01060 | 2.00180 | ||
3752 | 2007.06.29 02:57 | t/p | 1876 | 0.10 | 2.00180 | 2.01060 | 2.00180 | 8.53 | 14029.46 |
3753 | 2007.06.29 03:15 | buy | 1877 | 0.10 | 2.00175 | 1.99375 | 2.00255 | ||
3754 | 2007.06.29 03:58 | t/p | 1877 | 0.10 | 2.00255 | 1.99375 | 2.00255 | 8.00 | 14037.46 |
3755 | 2007.07.02 22:15 | sell | 1878 | 0.10 | 2.01670 | 2.02470 | 2.01590 | ||
3756 | 2007.07.02 22:30 | sell | 1879 | 0.10 | 2.01670 | 2.02470 | 2.01590 | ||
3757 | 2007.07.02 22:45 | sell | 1880 | 0.10 | 2.01670 | 2.02470 | 2.01590 | ||
3758 | 2007.07.03 02:30 | close | 1878 | 0.10 | 2.01645 | 2.02470 | 2.01590 | 3.03 | 14040.49 |
3759 | 2007.07.03 10:15 | close | 1879 | 0.10 | 2.01645 | 2.02470 | 2.01590 | 3.03 | 14043.51 |
3760 | 2007.07.03 10:15 | close | 1880 | 0.10 | 2.01647 | 2.02470 | 2.01590 | 2.83 | 14046.34 |
3761 | 2007.07.03 22:00 | buy | 1881 | 0.10 | 2.01655 | 2.00855 | 2.01735 | ||
3762 | 2007.07.03 22:24 | t/p | 1881 | 0.10 | 2.01735 | 2.00855 | 2.01735 | 8.00 | 14054.34 |
3763 | 2007.07.03 22:45 | sell | 1882 | 0.10 | 2.01760 | 2.02560 | 2.01680 | ||
3764 | 2007.07.03 23:09 | t/p | 1882 | 0.10 | 2.01680 | 2.02560 | 2.01680 | 8.00 | 14062.34 |
3765 | 2007.07.04 02:45 | buy | 1883 | 0.10 | 2.01645 | 2.00845 | 2.01725 | ||
3766 | 2007.07.04 03:00 | buy | 1884 | 0.10 | 2.01615 | 2.00815 | 2.01695 | ||
3767 | 2007.07.04 03:15 | buy | 1885 | 0.10 | 2.01595 | 2.00795 | 2.01675 | ||
3768 | 2007.07.04 03:55 | t/p | 1885 | 0.10 | 2.01675 | 2.00795 | 2.01675 | 8.00 | 14070.34 |
3769 | 2007.07.04 04:31 | t/p | 1884 | 0.10 | 2.01695 | 2.00815 | 2.01695 | 8.00 | 14078.34 |
3770 | 2007.07.04 04:33 | t/p | 1883 | 0.10 | 2.01725 | 2.00845 | 2.01725 | 8.00 | 14086.34 |
3771 | 2007.07.04 23:15 | buy | 1886 | 0.10 | 2.01595 | 2.00795 | 2.01675 | ||
3772 | 2007.07.05 00:25 | t/p | 1886 | 0.10 | 2.01675 | 2.00795 | 2.01675 | 4.71 | 14091.05 |
3773 | 2007.07.05 02:00 | buy | 1887 | 0.10 | 2.01615 | 2.00815 | 2.01695 | ||
3774 | 2007.07.05 03:15 | buy | 1888 | 0.10 | 2.01555 | 2.00755 | 2.01635 | ||
3775 | 2007.07.05 03:30 | buy | 1889 | 0.10 | 2.01545 | 2.00745 | 2.01625 | ||
3776 | 2007.07.05 08:31 | t/p | 1889 | 0.10 | 2.01625 | 2.00745 | 2.01625 | 8.00 | 14099.05 |
3777 | 2007.07.05 08:32 | t/p | 1888 | 0.10 | 2.01635 | 2.00755 | 2.01635 | 8.00 | 14107.05 |
3778 | 2007.07.05 09:15 | close | 1887 | 0.10 | 2.01630 | 2.00815 | 2.01695 | 1.50 | 14108.55 |
3779 | 2007.07.05 22:15 | buy | 1890 | 0.10 | 2.01195 | 2.00395 | 2.01275 | ||
3780 | 2007.07.05 22:30 | buy | 1891 | 0.10 | 2.01185 | 2.00385 | 2.01265 | ||
3781 | 2007.07.05 23:45 | buy | 1892 | 0.10 | 2.01165 | 2.00365 | 2.01245 | ||
3782 | 2007.07.06 11:30 | close | 1890 | 0.10 | 2.01125 | 2.00395 | 2.01275 | -8.10 | 14100.46 |
3783 | 2007.07.06 11:30 | close | 1891 | 0.10 | 2.01140 | 2.00385 | 2.01265 | -5.60 | 14094.86 |
3784 | 2007.07.06 11:30 | close | 1892 | 0.10 | 2.01155 | 2.00365 | 2.01245 | -2.10 | 14092.76 |
3785 | 2007.07.09 02:30 | buy | 1893 | 0.10 | 2.01105 | 2.00305 | 2.01185 | ||
3786 | 2007.07.09 02:54 | t/p | 1893 | 0.10 | 2.01185 | 2.00305 | 2.01185 | 8.00 | 14100.76 |
3787 | 2007.07.09 22:00 | buy | 1894 | 0.10 | 2.01515 | 2.00715 | 2.01595 | ||
3788 | 2007.07.09 22:15 | buy | 1895 | 0.10 | 2.01495 | 2.00695 | 2.01575 | ||
3789 | 2007.07.09 22:30 | buy | 1896 | 0.10 | 2.01495 | 2.00695 | 2.01575 | ||
3790 | 2007.07.10 03:39 | t/p | 1895 | 0.10 | 2.01575 | 2.00695 | 2.01575 | 6.90 | 14107.67 |
3791 | 2007.07.10 03:39 | t/p | 1896 | 0.10 | 2.01575 | 2.00695 | 2.01575 | 6.90 | 14114.57 |
3792 | 2007.07.10 03:45 | close | 1894 | 0.10 | 2.01570 | 2.00715 | 2.01595 | 4.40 | 14118.98 |
3793 | 2007.07.10 22:00 | sell | 1897 | 0.10 | 2.02660 | 2.03460 | 2.02580 | ||
3794 | 2007.07.10 22:15 | sell | 1898 | 0.10 | 2.02650 | 2.03450 | 2.02570 | ||
3795 | 2007.07.10 22:30 | sell | 1899 | 0.10 | 2.02670 | 2.03470 | 2.02590 | ||
3796 | 2007.07.11 01:22 | t/p | 1899 | 0.10 | 2.02590 | 2.03470 | 2.02590 | 8.53 | 14127.50 |
3797 | 2007.07.11 01:22 | t/p | 1897 | 0.10 | 2.02580 | 2.03460 | 2.02580 | 8.53 | 14136.03 |
3798 | 2007.07.11 01:22 | t/p | 1898 | 0.10 | 2.02570 | 2.03450 | 2.02570 | 8.53 | 14144.56 |
3799 | 2007.07.11 02:45 | sell | 1900 | 0.10 | 2.02770 | 2.03570 | 2.02690 | ||
3800 | 2007.07.11 03:00 | t/p | 1900 | 0.10 | 2.02690 | 2.03570 | 2.02690 | 8.00 | 14152.56 |
3801 | 2007.07.11 22:15 | sell | 1901 | 0.10 | 2.03400 | 2.04200 | 2.03320 | ||
3802 | 2007.07.11 23:03 | t/p | 1901 | 0.10 | 2.03320 | 2.04200 | 2.03320 | 8.00 | 14160.56 |
3803 | 2007.07.11 23:30 | buy | 1902 | 0.10 | 2.03185 | 2.02385 | 2.03265 | ||
3804 | 2007.07.12 01:45 | buy | 1903 | 0.10 | 2.03165 | 2.02365 | 2.03245 | ||
3805 | 2007.07.12 02:15 | buy | 1904 | 0.10 | 2.03155 | 2.02355 | 2.03235 | ||
3806 | 2007.07.12 05:48 | t/p | 1904 | 0.10 | 2.03235 | 2.02355 | 2.03235 | 8.00 | 14168.56 |
3807 | 2007.07.12 05:48 | t/p | 1903 | 0.10 | 2.03245 | 2.02365 | 2.03245 | 8.00 | 14176.56 |
3808 | 2007.07.12 06:00 | close | 1902 | 0.10 | 2.03240 | 2.02385 | 2.03265 | 2.21 | 14178.77 |
3809 | 2007.07.12 22:00 | buy | 1905 | 0.10 | 2.03025 | 2.02225 | 2.03105 | ||
3810 | 2007.07.12 22:15 | buy | 1906 | 0.10 | 2.02945 | 2.02145 | 2.03025 | ||
3811 | 2007.07.12 22:30 | buy | 1907 | 0.10 | 2.02895 | 2.02095 | 2.02975 | ||
3812 | 2007.07.12 22:37 | t/p | 1907 | 0.10 | 2.02975 | 2.02095 | 2.02975 | 8.00 | 14186.77 |
3813 | 2007.07.12 23:48 | t/p | 1906 | 0.10 | 2.03025 | 2.02145 | 2.03025 | 8.00 | 14194.77 |
3814 | 2007.07.13 10:45 | close | 1905 | 0.10 | 2.02960 | 2.02225 | 2.03105 | -7.60 | 14187.17 |
3815 | 2007.07.16 01:30 | buy | 1908 | 0.10 | 2.03305 | 2.02505 | 2.03385 | ||
3816 | 2007.07.16 02:05 | t/p | 1908 | 0.10 | 2.03385 | 2.02505 | 2.03385 | 8.00 | 14195.17 |
3817 | 2007.07.16 23:45 | buy | 1909 | 0.10 | 2.03645 | 2.02845 | 2.03725 | ||
3818 | 2007.07.17 01:15 | buy | 1910 | 0.10 | 2.03555 | 2.02755 | 2.03635 | ||
3819 | 2007.07.17 01:53 | t/p | 1910 | 0.10 | 2.03635 | 2.02755 | 2.03635 | 8.00 | 14203.17 |
3820 | 2007.07.17 05:45 | close | 1909 | 0.10 | 2.03660 | 2.02845 | 2.03725 | 0.40 | 14203.58 |
3821 | 2007.07.17 23:15 | buy | 1911 | 0.10 | 2.04575 | 2.03775 | 2.04655 | ||
3822 | 2007.07.17 23:30 | buy | 1912 | 0.10 | 2.04575 | 2.03775 | 2.04655 | ||
3823 | 2007.07.17 23:52 | t/p | 1911 | 0.10 | 2.04655 | 2.03775 | 2.04655 | 8.00 | 14211.58 |
3824 | 2007.07.17 23:52 | t/p | 1912 | 0.10 | 2.04655 | 2.03775 | 2.04655 | 8.00 | 14219.58 |
3825 | 2007.07.18 01:15 | sell | 1913 | 0.10 | 2.04690 | 2.05490 | 2.04610 | ||
3826 | 2007.07.18 01:30 | sell | 1914 | 0.10 | 2.04690 | 2.05490 | 2.04610 | ||
3827 | 2007.07.18 01:45 | sell | 1915 | 0.10 | 2.04690 | 2.05490 | 2.04610 | ||
3828 | 2007.07.18 15:44 | t/p | 1913 | 0.10 | 2.04610 | 2.05490 | 2.04610 | 8.00 | 14227.58 |
3829 | 2007.07.18 15:44 | t/p | 1914 | 0.10 | 2.04610 | 2.05490 | 2.04610 | 8.00 | 14235.58 |
3830 | 2007.07.18 15:44 | t/p | 1915 | 0.10 | 2.04610 | 2.05490 | 2.04610 | 8.00 | 14243.58 |
3831 | 2007.07.18 22:15 | buy | 1916 | 0.10 | 2.05305 | 2.04505 | 2.05385 | ||
3832 | 2007.07.18 22:30 | buy | 1917 | 0.10 | 2.05315 | 2.04515 | 2.05395 | ||
3833 | 2007.07.18 22:45 | buy | 1918 | 0.10 | 2.05305 | 2.04505 | 2.05385 | ||
3834 | 2007.07.19 01:00 | t/p | 1916 | 0.10 | 2.05385 | 2.04505 | 2.05385 | 4.71 | 14248.29 |
3835 | 2007.07.19 01:00 | t/p | 1917 | 0.10 | 2.05395 | 2.04515 | 2.05395 | 4.71 | 14253.00 |
3836 | 2007.07.19 01:00 | t/p | 1918 | 0.10 | 2.05385 | 2.04505 | 2.05385 | 4.71 | 14257.71 |
3837 | 2007.07.19 01:00 | sell | 1919 | 0.10 | 2.05397 | 2.06197 | 2.05317 | ||
3838 | 2007.07.19 01:08 | t/p | 1919 | 0.10 | 2.05317 | 2.06197 | 2.05317 | 8.00 | 14265.71 |
3839 | 2007.07.19 02:45 | buy | 1920 | 0.10 | 2.05255 | 2.04455 | 2.05335 | ||
3840 | 2007.07.19 02:54 | t/p | 1920 | 0.10 | 2.05335 | 2.04455 | 2.05335 | 8.00 | 14273.71 |
3841 | 2007.07.19 03:45 | buy | 1921 | 0.10 | 2.05165 | 2.04365 | 2.05245 | ||
3842 | 2007.07.19 04:02 | t/p | 1921 | 0.10 | 2.05245 | 2.04365 | 2.05245 | 8.00 | 14281.71 |
3843 | 2007.07.19 22:15 | buy | 1922 | 0.10 | 2.04835 | 2.04035 | 2.04915 | ||
3844 | 2007.07.19 22:30 | buy | 1923 | 0.10 | 2.04845 | 2.04045 | 2.04925 | ||
3845 | 2007.07.19 22:45 | buy | 1924 | 0.10 | 2.04815 | 2.04015 | 2.04895 | ||
3846 | 2007.07.19 23:25 | t/p | 1924 | 0.10 | 2.04895 | 2.04015 | 2.04895 | 8.00 | 14289.71 |
3847 | 2007.07.19 23:33 | t/p | 1922 | 0.10 | 2.04915 | 2.04035 | 2.04915 | 8.00 | 14297.71 |
3848 | 2007.07.19 23:33 | t/p | 1923 | 0.10 | 2.04925 | 2.04045 | 2.04925 | 8.00 | 14305.71 |
3849 | 2007.07.20 02:00 | buy | 1925 | 0.10 | 2.04875 | 2.04075 | 2.04955 | ||
3850 | 2007.07.20 09:40 | t/p | 1925 | 0.10 | 2.04955 | 2.04075 | 2.04955 | 8.00 | 14313.71 |
3851 | 2007.07.24 01:00 | sell | 1926 | 0.10 | 2.05930 | 2.06730 | 2.05850 | ||
3852 | 2007.07.24 03:15 | sell | 1927 | 0.10 | 2.05970 | 2.06770 | 2.05890 | ||
3853 | 2007.07.24 03:30 | sell | 1928 | 0.10 | 2.06170 | 2.06970 | 2.06090 | ||
3854 | 2007.07.24 13:03 | t/p | 1928 | 0.10 | 2.06090 | 2.06970 | 2.06090 | 8.00 | 14321.71 |
3855 | 2007.07.24 14:00 | close | 1926 | 0.10 | 2.06045 | 2.06730 | 2.05850 | -11.50 | 14310.21 |
3856 | 2007.07.24 14:00 | close | 1927 | 0.10 | 2.06046 | 2.06770 | 2.05890 | -7.60 | 14302.61 |
3857 | 2007.07.24 22:00 | sell | 1929 | 0.10 | 2.06390 | 2.07190 | 2.06310 | ||
3858 | 2007.07.24 22:14 | t/p | 1929 | 0.10 | 2.06310 | 2.07190 | 2.06310 | 8.00 | 14310.61 |
3859 | 2007.07.24 22:45 | buy | 1930 | 0.10 | 2.06075 | 2.05275 | 2.06155 | ||
3860 | 2007.07.24 23:07 | t/p | 1930 | 0.10 | 2.06155 | 2.05275 | 2.06155 | 8.00 | 14318.61 |
3861 | 2007.07.25 01:45 | buy | 1931 | 0.10 | 2.06145 | 2.05345 | 2.06225 | ||
3862 | 2007.07.25 03:15 | buy | 1932 | 0.10 | 2.06045 | 2.05245 | 2.06125 | ||
3863 | 2007.07.25 08:30 | close | 1931 | 0.10 | 2.06080 | 2.05345 | 2.06225 | -6.50 | 14312.11 |
3864 | 2007.07.25 08:30 | close | 1932 | 0.10 | 2.06078 | 2.05245 | 2.06125 | 3.30 | 14315.41 |
3865 | 2007.07.25 22:30 | sell | 1933 | 0.10 | 2.05220 | 2.06020 | 2.05140 | ||
3866 | 2007.07.25 22:45 | sell | 1934 | 0.10 | 2.05270 | 2.06070 | 2.05190 | ||
3867 | 2007.07.25 23:15 | sell | 1935 | 0.10 | 2.05250 | 2.06050 | 2.05170 | ||
3868 | 2007.07.26 04:00 | close | 1933 | 0.10 | 2.05225 | 2.06020 | 2.05140 | 1.08 | 14316.49 |
3869 | 2007.07.26 04:00 | close | 1934 | 0.10 | 2.05229 | 2.06070 | 2.05190 | 5.68 | 14322.18 |
3870 | 2007.07.26 04:00 | close | 1935 | 0.10 | 2.05228 | 2.06050 | 2.05170 | 3.78 | 14325.96 |
3871 | 2007.07.26 22:00 | buy | 1936 | 0.10 | 2.04905 | 2.04105 | 2.04985 | ||
3872 | 2007.07.26 22:03 | t/p | 1936 | 0.10 | 2.04985 | 2.04105 | 2.04985 | 8.00 | 14333.96 |
3873 | 2007.07.27 01:00 | buy | 1937 | 0.10 | 2.04545 | 2.03745 | 2.04625 | ||
3874 | 2007.07.27 01:25 | t/p | 1937 | 0.10 | 2.04625 | 2.03745 | 2.04625 | 8.00 | 14341.96 |
3875 | 2007.07.27 03:00 | sell | 1938 | 0.10 | 2.04910 | 2.05710 | 2.04830 | ||
3876 | 2007.07.27 03:19 | t/p | 1938 | 0.10 | 2.04830 | 2.05710 | 2.04830 | 8.00 | 14349.96 |
3877 | 2007.07.30 01:00 | buy | 1939 | 0.10 | 2.02055 | 2.01255 | 2.02135 | ||
3878 | 2007.07.30 01:15 | buy | 1940 | 0.10 | 2.01995 | 2.01195 | 2.02075 | ||
3879 | 2007.07.30 01:29 | t/p | 1940 | 0.10 | 2.02075 | 2.01195 | 2.02075 | 8.00 | 14357.96 |
3880 | 2007.07.30 01:29 | t/p | 1939 | 0.10 | 2.02135 | 2.01255 | 2.02135 | 8.00 | 14365.96 |
3881 | 2007.07.30 02:30 | sell | 1941 | 0.10 | 2.02370 | 2.03170 | 2.02290 | ||
3882 | 2007.07.30 02:35 | t/p | 1941 | 0.10 | 2.02290 | 2.03170 | 2.02290 | 8.00 | 14373.96 |
3883 | 2007.07.30 22:00 | buy | 1942 | 0.10 | 2.02285 | 2.01485 | 2.02365 | ||
3884 | 2007.07.30 22:13 | t/p | 1942 | 0.10 | 2.02365 | 2.01485 | 2.02365 | 8.00 | 14381.96 |
3885 | 2007.07.30 22:30 | sell | 1943 | 0.10 | 2.02560 | 2.03360 | 2.02480 | ||
3886 | 2007.07.30 22:47 | t/p | 1943 | 0.10 | 2.02480 | 2.03360 | 2.02480 | 8.00 | 14389.96 |
3887 | 2007.07.31 01:15 | sell | 1944 | 0.10 | 2.02790 | 2.03590 | 2.02710 | ||
3888 | 2007.07.31 01:30 | sell | 1945 | 0.10 | 2.02780 | 2.03580 | 2.02700 | ||
3889 | 2007.07.31 01:45 | sell | 1946 | 0.10 | 2.02770 | 2.03570 | 2.02690 | ||
3890 | 2007.07.31 08:40 | t/p | 1944 | 0.10 | 2.02710 | 2.03590 | 2.02710 | 8.00 | 14397.96 |
3891 | 2007.07.31 08:40 | t/p | 1945 | 0.10 | 2.02700 | 2.03580 | 2.02700 | 8.00 | 14405.96 |
3892 | 2007.07.31 08:40 | t/p | 1946 | 0.10 | 2.02690 | 2.03570 | 2.02690 | 8.00 | 14413.96 |
3893 | 2007.07.31 22:45 | buy | 1947 | 0.10 | 2.03315 | 2.02515 | 2.03395 | ||
3894 | 2007.07.31 23:00 | buy | 1948 | 0.10 | 2.03135 | 2.02335 | 2.03215 | ||
3895 | 2007.07.31 23:30 | buy | 1949 | 0.10 | 2.03125 | 2.02325 | 2.03205 | ||
3896 | 2007.08.01 07:46 | s/l | 1947 | 0.10 | 2.02515 | 2.02515 | 2.03395 | -81.10 | 14332.86 |
3897 | 2007.08.01 08:18 | s/l | 1948 | 0.10 | 2.02335 | 2.02335 | 2.03215 | -81.10 | 14251.77 |
3898 | 2007.08.01 08:19 | s/l | 1949 | 0.10 | 2.02325 | 2.02325 | 2.03205 | -81.10 | 14170.67 |
3899 | 2007.08.01 22:00 | buy | 1950 | 0.10 | 2.02815 | 2.02015 | 2.02895 | ||
3900 | 2007.08.01 22:15 | buy | 1951 | 0.10 | 2.02715 | 2.01915 | 2.02795 | ||
3901 | 2007.08.01 22:43 | t/p | 1951 | 0.10 | 2.02795 | 2.01915 | 2.02795 | 8.00 | 14178.67 |
3902 | 2007.08.01 22:51 | t/p | 1950 | 0.10 | 2.02895 | 2.02015 | 2.02895 | 8.00 | 14186.67 |
3903 | 2007.08.01 23:00 | sell | 1952 | 0.10 | 2.03130 | 2.03930 | 2.03050 | ||
3904 | 2007.08.01 23:02 | t/p | 1952 | 0.10 | 2.03050 | 2.03930 | 2.03050 | 8.00 | 14194.67 |
3905 | 2007.08.01 23:45 | sell | 1953 | 0.10 | 2.03190 | 2.03990 | 2.03110 | ||
3906 | 2007.08.02 02:27 | t/p | 1953 | 0.10 | 2.03110 | 2.03990 | 2.03110 | 9.58 | 14204.25 |
3907 | 2007.08.02 03:15 | buy | 1954 | 0.10 | 2.02835 | 2.02035 | 2.02915 | ||
3908 | 2007.08.02 03:30 | buy | 1955 | 0.10 | 2.02855 | 2.02055 | 2.02935 | ||
3909 | 2007.08.02 03:42 | t/p | 1954 | 0.10 | 2.02915 | 2.02035 | 2.02915 | 8.00 | 14212.25 |
3910 | 2007.08.02 03:45 | t/p | 1955 | 0.10 | 2.02935 | 2.02055 | 2.02935 | 8.00 | 14220.25 |
3911 | 2007.08.02 23:15 | sell | 1956 | 0.10 | 2.03680 | 2.04480 | 2.03600 | ||
3912 | 2007.08.02 23:30 | sell | 1957 | 0.10 | 2.03690 | 2.04490 | 2.03610 | ||
3913 | 2007.08.02 23:45 | sell | 1958 | 0.10 | 2.03730 | 2.04530 | 2.03650 | ||
3914 | 2007.08.03 01:04 | t/p | 1958 | 0.10 | 2.03650 | 2.04530 | 2.03650 | 8.53 | 14228.78 |
3915 | 2007.08.03 02:04 | t/p | 1957 | 0.10 | 2.03610 | 2.04490 | 2.03610 | 8.53 | 14237.31 |
3916 | 2007.08.03 02:04 | t/p | 1956 | 0.10 | 2.03600 | 2.04480 | 2.03600 | 8.53 | 14245.83 |
3917 | 2007.08.03 02:15 | buy | 1959 | 0.10 | 2.03585 | 2.02785 | 2.03665 | ||
3918 | 2007.08.03 02:30 | buy | 1960 | 0.10 | 2.03595 | 2.02795 | 2.03675 | ||
3919 | 2007.08.03 03:00 | buy | 1961 | 0.10 | 2.03555 | 2.02755 | 2.03635 | ||
3920 | 2007.08.03 03:16 | t/p | 1961 | 0.10 | 2.03635 | 2.02755 | 2.03635 | 8.00 | 14253.83 |
3921 | 2007.08.03 03:23 | t/p | 1959 | 0.10 | 2.03665 | 2.02785 | 2.03665 | 8.00 | 14261.83 |
3922 | 2007.08.03 03:23 | t/p | 1960 | 0.10 | 2.03675 | 2.02795 | 2.03675 | 8.00 | 14269.83 |
3923 | 2007.08.06 01:15 | buy | 1962 | 0.10 | 2.04005 | 2.03205 | 2.04085 | ||
3924 | 2007.08.06 01:28 | t/p | 1962 | 0.10 | 2.04085 | 2.03205 | 2.04085 | 8.00 | 14277.83 |
3925 | 2007.08.06 02:00 | buy | 1963 | 0.10 | 2.03965 | 2.03165 | 2.04045 | ||
3926 | 2007.08.06 02:12 | t/p | 1963 | 0.10 | 2.04045 | 2.03165 | 2.04045 | 8.00 | 14285.83 |
3927 | 2007.08.06 23:45 | sell | 1964 | 0.10 | 2.03130 | 2.03930 | 2.03050 | ||
3928 | 2007.08.07 00:29 | t/p | 1964 | 0.10 | 2.03050 | 2.03930 | 2.03050 | 8.53 | 14294.36 |
3929 | 2007.08.07 02:45 | sell | 1965 | 0.10 | 2.03240 | 2.04040 | 2.03160 | ||
3930 | 2007.08.07 03:03 | t/p | 1965 | 0.10 | 2.03160 | 2.04040 | 2.03160 | 8.00 | 14302.36 |
3931 | 2007.08.07 22:15 | sell | 1966 | 0.10 | 2.02470 | 2.03270 | 2.02390 | ||
3932 | 2007.08.07 22:33 | t/p | 1966 | 0.10 | 2.02390 | 2.03270 | 2.02390 | 8.00 | 14310.36 |
3933 | 2007.08.08 02:30 | sell | 1967 | 0.10 | 2.02240 | 2.03040 | 2.02160 | ||
3934 | 2007.08.08 02:45 | sell | 1968 | 0.10 | 2.02310 | 2.03110 | 2.02230 | ||
3935 | 2007.08.08 03:00 | sell | 1969 | 0.10 | 2.02350 | 2.03150 | 2.02270 | ||
3936 | 2007.08.08 03:08 | t/p | 1969 | 0.10 | 2.02270 | 2.03150 | 2.02270 | 8.00 | 14318.36 |
3937 | 2007.08.08 03:12 | t/p | 1968 | 0.10 | 2.02230 | 2.03110 | 2.02230 | 8.00 | 14326.36 |
3938 | 2007.08.08 04:11 | t/p | 1967 | 0.10 | 2.02160 | 2.03040 | 2.02160 | 8.00 | 14334.36 |
3939 | 2007.08.08 22:45 | buy | 1970 | 0.10 | 2.03615 | 2.02815 | 2.03695 | ||
3940 | 2007.08.08 23:15 | buy | 1971 | 0.10 | 2.03605 | 2.02805 | 2.03685 | ||
3941 | 2007.08.08 23:42 | t/p | 1971 | 0.10 | 2.03685 | 2.02805 | 2.03685 | 8.00 | 14342.36 |
3942 | 2007.08.08 23:43 | t/p | 1970 | 0.10 | 2.03695 | 2.02815 | 2.03695 | 8.00 | 14350.36 |
3943 | 2007.08.09 01:45 | sell | 1972 | 0.10 | 2.03730 | 2.04530 | 2.03650 | ||
3944 | 2007.08.09 02:04 | t/p | 1972 | 0.10 | 2.03650 | 2.04530 | 2.03650 | 8.00 | 14358.36 |
3945 | 2007.08.09 22:15 | buy | 1973 | 0.10 | 2.02335 | 2.01535 | 2.02415 | ||
3946 | 2007.08.10 01:30 | buy | 1974 | 0.10 | 2.02275 | 2.01475 | 2.02355 | ||
3947 | 2007.08.10 02:41 | t/p | 1974 | 0.10 | 2.02355 | 2.01475 | 2.02355 | 8.00 | 14366.36 |
3948 | 2007.08.10 03:00 | buy | 1975 | 0.10 | 2.02195 | 2.01395 | 2.02275 | ||
3949 | 2007.08.10 03:30 | buy | 1976 | 0.10 | 2.02165 | 2.01365 | 2.02245 | ||
3950 | 2007.08.10 05:37 | t/p | 1976 | 0.10 | 2.02245 | 2.01365 | 2.02245 | 8.00 | 14374.36 |
3951 | 2007.08.10 05:41 | t/p | 1975 | 0.10 | 2.02275 | 2.01395 | 2.02275 | 8.00 | 14382.36 |
3952 | 2007.08.10 05:45 | close | 1973 | 0.10 | 2.02400 | 2.01535 | 2.02415 | 5.40 | 14387.76 |
3953 | 2007.08.14 01:00 | buy | 1977 | 0.10 | 2.01145 | 2.00345 | 2.01225 | ||
3954 | 2007.08.14 01:20 | t/p | 1977 | 0.10 | 2.01225 | 2.00345 | 2.01225 | 8.00 | 14395.76 |
3955 | 2007.08.14 03:15 | buy | 1978 | 0.10 | 2.01075 | 2.00275 | 2.01155 | ||
3956 | 2007.08.14 03:17 | t/p | 1978 | 0.10 | 2.01155 | 2.00275 | 2.01155 | 8.00 | 14403.76 |
3957 | 2007.08.14 03:30 | buy | 1979 | 0.10 | 2.01055 | 2.00255 | 2.01135 | ||
3958 | 2007.08.14 03:38 | t/p | 1979 | 0.10 | 2.01135 | 2.00255 | 2.01135 | 8.00 | 14411.76 |
3959 | 2007.08.15 01:30 | buy | 1980 | 0.10 | 1.99645 | 1.98845 | 1.99725 | ||
3960 | 2007.08.15 01:45 | buy | 1981 | 0.10 | 1.99555 | 1.98755 | 1.99635 | ||
3961 | 2007.08.15 01:49 | t/p | 1981 | 0.10 | 1.99635 | 1.98755 | 1.99635 | 8.00 | 14419.76 |
3962 | 2007.08.15 03:15 | buy | 1982 | 0.10 | 1.99525 | 1.98725 | 1.99605 | ||
3963 | 2007.08.15 03:30 | buy | 1983 | 0.10 | 1.99435 | 1.98635 | 1.99515 | ||
3964 | 2007.08.15 07:53 | s/l | 1980 | 0.10 | 1.98845 | 1.98845 | 1.99725 | -80.00 | 14339.76 |
3965 | 2007.08.15 09:14 | s/l | 1982 | 0.10 | 1.98725 | 1.98725 | 1.99605 | -80.00 | 14259.76 |
3966 | 2007.08.15 14:35 | s/l | 1983 | 0.10 | 1.98635 | 1.98635 | 1.99515 | -80.00 | 14179.76 |
3967 | 2007.08.15 22:30 | buy | 1984 | 0.10 | 1.99165 | 1.98365 | 1.99245 | ||
3968 | 2007.08.15 22:45 | buy | 1985 | 0.10 | 1.99155 | 1.98355 | 1.99235 | ||
3969 | 2007.08.15 23:00 | buy | 1986 | 0.10 | 1.99065 | 1.98265 | 1.99145 | ||
3970 | 2007.08.15 23:07 | t/p | 1986 | 0.10 | 1.99145 | 1.98265 | 1.99145 | 8.00 | 14187.76 |
3971 | 2007.08.16 01:15 | buy | 1987 | 0.10 | 1.98645 | 1.97845 | 1.98725 | ||
3972 | 2007.08.16 02:42 | t/p | 1987 | 0.10 | 1.98725 | 1.97845 | 1.98725 | 8.00 | 14195.76 |
3973 | 2007.08.16 03:30 | buy | 1988 | 0.10 | 1.98475 | 1.97675 | 1.98555 | ||
3974 | 2007.08.16 03:35 | t/p | 1988 | 0.10 | 1.98555 | 1.97675 | 1.98555 | 8.00 | 14203.76 |
3975 | 2007.08.16 03:39 | s/l | 1984 | 0.10 | 1.98365 | 1.98365 | 1.99245 | -83.29 | 14120.48 |
3976 | 2007.08.16 03:39 | s/l | 1985 | 0.10 | 1.98355 | 1.98355 | 1.99235 | -83.29 | 14037.19 |
3977 | 2007.08.16 03:45 | buy | 1989 | 0.10 | 1.98415 | 1.97615 | 1.98495 | ||
3978 | 2007.08.16 03:50 | t/p | 1989 | 0.10 | 1.98495 | 1.97615 | 1.98495 | 8.00 | 14045.19 |
3979 | 2007.08.16 23:00 | sell | 1990 | 0.10 | 1.98240 | 1.99040 | 1.98160 | ||
3980 | 2007.08.16 23:15 | sell | 1991 | 0.10 | 1.98370 | 1.99170 | 1.98290 | ||
3981 | 2007.08.16 23:23 | t/p | 1991 | 0.10 | 1.98290 | 1.99170 | 1.98290 | 8.00 | 14053.19 |
3982 | 2007.08.16 23:35 | t/p | 1990 | 0.10 | 1.98160 | 1.99040 | 1.98160 | 8.00 | 14061.19 |
3983 | 2007.08.17 01:00 | sell | 1992 | 0.10 | 1.98460 | 1.99260 | 1.98380 | ||
3984 | 2007.08.17 01:15 | sell | 1993 | 0.10 | 1.98440 | 1.99240 | 1.98360 | ||
3985 | 2007.08.17 01:30 | sell | 1994 | 0.10 | 1.98470 | 1.99270 | 1.98390 | ||
3986 | 2007.08.17 01:39 | t/p | 1994 | 0.10 | 1.98390 | 1.99270 | 1.98390 | 8.00 | 14069.19 |
3987 | 2007.08.17 01:39 | t/p | 1992 | 0.10 | 1.98380 | 1.99260 | 1.98380 | 8.00 | 14077.19 |
3988 | 2007.08.17 02:00 | sell | 1995 | 0.10 | 1.98480 | 1.99280 | 1.98400 | ||
3989 | 2007.08.17 02:10 | t/p | 1995 | 0.10 | 1.98400 | 1.99280 | 1.98400 | 8.00 | 14085.19 |
3990 | 2007.08.17 02:10 | t/p | 1993 | 0.10 | 1.98360 | 1.99240 | 1.98360 | 8.00 | 14093.19 |
3991 | 2007.08.17 02:15 | buy | 1996 | 0.10 | 1.98165 | 1.97365 | 1.98245 | ||
3992 | 2007.08.17 02:19 | t/p | 1996 | 0.10 | 1.98245 | 1.97365 | 1.98245 | 8.00 | 14101.19 |
3993 | 2007.08.20 01:15 | buy | 1997 | 0.10 | 1.97885 | 1.97085 | 1.97965 | ||
3994 | 2007.08.20 02:00 | buy | 1998 | 0.10 | 1.97885 | 1.97085 | 1.97965 | ||
3995 | 2007.08.20 07:20 | t/p | 1997 | 0.10 | 1.97965 | 1.97085 | 1.97965 | 8.00 | 14109.19 |
3996 | 2007.08.20 07:20 | t/p | 1998 | 0.10 | 1.97965 | 1.97085 | 1.97965 | 8.00 | 14117.19 |
3997 | 2007.08.20 22:00 | sell | 1999 | 0.10 | 1.98790 | 1.99590 | 1.98710 | ||
3998 | 2007.08.20 22:15 | sell | 2000 | 0.10 | 1.98770 | 1.99570 | 1.98690 | ||
3999 | 2007.08.20 22:30 | sell | 2001 | 0.10 | 1.98830 | 1.99630 | 1.98750 | ||
4000 | 2007.08.20 22:48 | t/p | 2001 | 0.10 | 1.98750 | 1.99630 | 1.98750 | 8.00 | 14125.19 |
4001 | 2007.08.21 01:15 | sell | 2002 | 0.10 | 1.98830 | 1.99630 | 1.98750 | ||
4002 | 2007.08.21 02:12 | t/p | 2002 | 0.10 | 1.98750 | 1.99630 | 1.98750 | 8.00 | 14133.19 |
4003 | 2007.08.21 02:13 | t/p | 1999 | 0.10 | 1.98710 | 1.99590 | 1.98710 | 8.53 | 14141.71 |
4004 | 2007.08.21 02:13 | t/p | 2000 | 0.10 | 1.98690 | 1.99570 | 1.98690 | 8.53 | 14150.24 |
4005 | 2007.08.21 23:30 | buy | 2003 | 0.10 | 1.98185 | 1.97385 | 1.98265 | ||
4006 | 2007.08.22 01:45 | buy | 2004 | 0.10 | 1.98035 | 1.97235 | 1.98115 | ||
4007 | 2007.08.22 02:00 | buy | 2005 | 0.10 | 1.98035 | 1.97235 | 1.98115 | ||
4008 | 2007.08.22 02:19 | t/p | 2004 | 0.10 | 1.98115 | 1.97235 | 1.98115 | 8.00 | 14158.24 |
4009 | 2007.08.22 02:19 | t/p | 2005 | 0.10 | 1.98115 | 1.97235 | 1.98115 | 8.00 | 14166.24 |
4010 | 2007.08.22 02:45 | close | 2003 | 0.10 | 1.98230 | 1.97385 | 1.98265 | 3.40 | 14169.65 |
4011 | 2007.08.22 03:00 | sell | 2006 | 0.10 | 1.98330 | 1.99130 | 1.98250 | ||
4012 | 2007.08.22 03:09 | t/p | 2006 | 0.10 | 1.98250 | 1.99130 | 1.98250 | 8.00 | 14177.65 |
4013 | 2007.08.22 22:30 | sell | 2007 | 0.10 | 1.99260 | 2.00060 | 1.99180 | ||
4014 | 2007.08.22 22:45 | sell | 2008 | 0.10 | 1.99270 | 2.00070 | 1.99190 | ||
4015 | 2007.08.22 22:54 | t/p | 2008 | 0.10 | 1.99190 | 2.00070 | 1.99190 | 8.00 | 14185.65 |
4016 | 2007.08.22 22:54 | t/p | 2007 | 0.10 | 1.99180 | 2.00060 | 1.99180 | 8.00 | 14193.65 |
4017 | 2007.08.24 01:45 | buy | 2009 | 0.10 | 2.00445 | 1.99645 | 2.00525 | ||
4018 | 2007.08.24 02:00 | buy | 2010 | 0.10 | 2.00305 | 1.99505 | 2.00385 | ||
4019 | 2007.08.24 02:12 | t/p | 2010 | 0.10 | 2.00385 | 1.99505 | 2.00385 | 8.00 | 14201.65 |
4020 | 2007.08.24 03:31 | t/p | 2009 | 0.10 | 2.00525 | 1.99645 | 2.00525 | 8.00 | 14209.65 |
4021 | 2007.08.24 03:45 | sell | 2011 | 0.10 | 2.00530 | 2.01330 | 2.00450 | ||
4022 | 2007.08.24 04:09 | t/p | 2011 | 0.10 | 2.00450 | 2.01330 | 2.00450 | 8.00 | 14217.65 |
4023 | 2007.08.27 01:45 | sell | 2012 | 0.10 | 2.01480 | 2.02280 | 2.01400 | ||
4024 | 2007.08.27 02:00 | sell | 2013 | 0.10 | 2.01520 | 2.02320 | 2.01440 | ||
4025 | 2007.08.27 02:15 | sell | 2014 | 0.10 | 2.01760 | 2.02560 | 2.01680 | ||
4026 | 2007.08.27 02:27 | t/p | 2014 | 0.10 | 2.01680 | 2.02560 | 2.01680 | 8.00 | 14225.65 |
4027 | 2007.08.27 02:30 | sell | 2015 | 0.10 | 2.01710 | 2.02510 | 2.01630 | ||
4028 | 2007.08.27 04:46 | t/p | 2015 | 0.10 | 2.01630 | 2.02510 | 2.01630 | 8.00 | 14233.65 |
4029 | 2007.08.27 06:06 | t/p | 2013 | 0.10 | 2.01440 | 2.02320 | 2.01440 | 8.00 | 14241.65 |
4030 | 2007.08.27 06:15 | close | 2012 | 0.10 | 2.01505 | 2.02280 | 2.01400 | -2.50 | 14239.15 |
4031 | 2007.08.27 23:45 | buy | 2016 | 0.10 | 2.01225 | 2.00425 | 2.01305 | ||
4032 | 2007.08.28 01:00 | buy | 2017 | 0.10 | 2.01035 | 2.00235 | 2.01115 | ||
4033 | 2007.08.28 01:15 | buy | 2018 | 0.10 | 2.01045 | 2.00245 | 2.01125 | ||
4034 | 2007.08.28 09:05 | s/l | 2016 | 0.10 | 2.00425 | 2.00425 | 2.01305 | -81.10 | 14158.05 |
4035 | 2007.08.28 13:41 | t/p | 2017 | 0.10 | 2.01115 | 2.00235 | 2.01115 | 8.00 | 14166.05 |
4036 | 2007.08.28 13:41 | t/p | 2018 | 0.10 | 2.01125 | 2.00245 | 2.01125 | 8.00 | 14174.05 |
4037 | 2007.08.28 22:15 | buy | 2019 | 0.10 | 2.00605 | 1.99805 | 2.00685 | ||
4038 | 2007.08.28 22:30 | buy | 2020 | 0.10 | 2.00435 | 1.99635 | 2.00515 | ||
4039 | 2007.08.28 22:45 | buy | 2021 | 0.10 | 2.00375 | 1.99575 | 2.00455 | ||
4040 | 2007.08.29 02:41 | s/l | 2019 | 0.10 | 1.99805 | 1.99805 | 2.00685 | -81.10 | 14092.95 |
4041 | 2007.08.29 03:00 | buy | 2022 | 0.10 | 1.99825 | 1.99025 | 1.99905 | ||
4042 | 2007.08.29 03:32 | t/p | 2022 | 0.10 | 1.99905 | 1.99025 | 1.99905 | 8.00 | 14100.95 |
4043 | 2007.08.29 04:20 | s/l | 2020 | 0.10 | 1.99635 | 1.99635 | 2.00515 | -81.10 | 14019.86 |
4044 | 2007.08.29 07:15 | close | 2021 | 0.10 | 2.00290 | 1.99575 | 2.00455 | -9.60 | 14010.26 |
4045 | 2007.08.29 22:30 | sell | 2023 | 0.10 | 2.01760 | 2.02560 | 2.01680 | ||
4046 | 2007.08.29 23:00 | sell | 2024 | 0.10 | 2.01790 | 2.02590 | 2.01710 | ||
4047 | 2007.08.30 01:07 | t/p | 2024 | 0.10 | 2.01710 | 2.02590 | 2.01710 | 9.58 | 14019.84 |
4048 | 2007.08.30 01:31 | t/p | 2023 | 0.10 | 2.01680 | 2.02560 | 2.01680 | 9.58 | 14029.42 |
4049 | 2007.08.30 02:45 | buy | 2025 | 0.10 | 2.01625 | 2.00825 | 2.01705 | ||
4050 | 2007.08.30 03:00 | buy | 2026 | 0.10 | 2.01505 | 2.00705 | 2.01585 | ||
4051 | 2007.08.30 03:15 | buy | 2027 | 0.10 | 2.01505 | 2.00705 | 2.01585 | ||
4052 | 2007.08.30 04:28 | t/p | 2026 | 0.10 | 2.01585 | 2.00705 | 2.01585 | 8.00 | 14037.42 |
4053 | 2007.08.30 04:28 | t/p | 2027 | 0.10 | 2.01585 | 2.00705 | 2.01585 | 8.00 | 14045.42 |
4054 | 2007.08.30 09:24 | t/p | 2025 | 0.10 | 2.01705 | 2.00825 | 2.01705 | 8.00 | 14053.42 |
4055 | 2007.08.30 22:00 | buy | 2028 | 0.10 | 2.01355 | 2.00555 | 2.01435 | ||
4056 | 2007.08.30 22:30 | buy | 2029 | 0.10 | 2.01305 | 2.00505 | 2.01385 | ||
4057 | 2007.08.30 22:45 | buy | 2030 | 0.10 | 2.01175 | 2.00375 | 2.01255 | ||
4058 | 2007.08.31 00:02 | t/p | 2030 | 0.10 | 2.01255 | 2.00375 | 2.01255 | 6.90 | 14060.33 |
4059 | 2007.08.31 00:09 | t/p | 2029 | 0.10 | 2.01385 | 2.00505 | 2.01385 | 6.90 | 14067.23 |
4060 | 2007.08.31 01:12 | t/p | 2028 | 0.10 | 2.01435 | 2.00555 | 2.01435 | 6.90 | 14074.14 |
4061 | 2007.08.31 01:15 | sell | 2031 | 0.10 | 2.01410 | 2.02210 | 2.01330 | ||
4062 | 2007.08.31 01:20 | t/p | 2031 | 0.10 | 2.01330 | 2.02210 | 2.01330 | 8.00 | 14082.14 |
4063 | 2007.08.31 03:00 | sell | 2032 | 0.10 | 2.01510 | 2.02310 | 2.01430 | ||
4064 | 2007.08.31 03:19 | t/p | 2032 | 0.10 | 2.01430 | 2.02310 | 2.01430 | 8.00 | 14090.14 |
4065 | 2007.09.03 01:00 | buy | 2033 | 0.10 | 2.01645 | 2.00845 | 2.01725 | ||
4066 | 2007.09.03 01:29 | t/p | 2033 | 0.10 | 2.01725 | 2.00845 | 2.01725 | 8.00 | 14098.14 |
4067 | 2007.09.03 02:45 | buy | 2034 | 0.10 | 2.01505 | 2.00705 | 2.01585 | ||
4068 | 2007.09.03 04:45 | t/p | 2034 | 0.10 | 2.01585 | 2.00705 | 2.01585 | 8.00 | 14106.14 |
4069 | 2007.09.03 22:00 | sell | 2035 | 0.10 | 2.01970 | 2.02770 | 2.01890 | ||
4070 | 2007.09.03 23:02 | t/p | 2035 | 0.10 | 2.01890 | 2.02770 | 2.01890 | 8.00 | 14114.14 |
4071 | 2007.09.03 23:15 | buy | 2036 | 0.10 | 2.01825 | 2.01025 | 2.01905 | ||
4072 | 2007.09.04 01:45 | buy | 2037 | 0.10 | 2.01775 | 2.00975 | 2.01855 | ||
4073 | 2007.09.04 02:00 | buy | 2038 | 0.10 | 2.01735 | 2.00935 | 2.01815 | ||
4074 | 2007.09.04 04:34 | t/p | 2038 | 0.10 | 2.01815 | 2.00935 | 2.01815 | 8.00 | 14122.14 |
4075 | 2007.09.04 04:45 | close | 2036 | 0.10 | 2.01810 | 2.01025 | 2.01905 | -2.60 | 14119.54 |
4076 | 2007.09.04 04:45 | close | 2037 | 0.10 | 2.01817 | 2.00975 | 2.01855 | 4.20 | 14123.74 |
4077 | 2007.09.04 23:30 | buy | 2039 | 0.10 | 2.01355 | 2.00555 | 2.01435 | ||
4078 | 2007.09.05 02:13 | t/p | 2039 | 0.10 | 2.01435 | 2.00555 | 2.01435 | 6.90 | 14130.64 |
4079 | 2007.09.05 02:15 | sell | 2040 | 0.10 | 2.01440 | 2.02240 | 2.01360 | ||
4080 | 2007.09.05 02:45 | sell | 2041 | 0.10 | 2.01570 | 2.02370 | 2.01490 | ||
4081 | 2007.09.05 03:30 | t/p | 2041 | 0.10 | 2.01490 | 2.02370 | 2.01490 | 8.00 | 14138.64 |
4082 | 2007.09.05 06:00 | close | 2040 | 0.10 | 2.01422 | 2.02240 | 2.01360 | 1.80 | 14140.44 |
4083 | 2007.09.05 23:45 | buy | 2042 | 0.10 | 2.02015 | 2.01215 | 2.02095 | ||
4084 | 2007.09.06 06:30 | close | 2042 | 0.10 | 2.02030 | 2.01215 | 2.02095 | -1.79 | 14138.66 |
4085 | 2007.09.06 22:15 | sell | 2043 | 0.10 | 2.02320 | 2.03120 | 2.02240 | ||
4086 | 2007.09.06 22:30 | sell | 2044 | 0.10 | 2.02320 | 2.03120 | 2.02240 | ||
4087 | 2007.09.06 22:45 | sell | 2045 | 0.10 | 2.02350 | 2.03150 | 2.02270 | ||
4088 | 2007.09.07 03:00 | t/p | 2045 | 0.10 | 2.02270 | 2.03150 | 2.02270 | 8.53 | 14147.18 |
4089 | 2007.09.07 03:00 | close | 2043 | 0.10 | 2.02268 | 2.03120 | 2.02240 | 5.73 | 14152.91 |
4090 | 2007.09.07 03:00 | close | 2044 | 0.10 | 2.02269 | 2.03120 | 2.02240 | 5.63 | 14158.54 |
4091 | 2007.09.07 03:15 | buy | 2046 | 0.10 | 2.02195 | 2.01395 | 2.02275 | ||
4092 | 2007.09.07 03:30 | buy | 2047 | 0.10 | 2.02145 | 2.01345 | 2.02225 | ||
4093 | 2007.09.07 03:45 | buy | 2048 | 0.10 | 2.01925 | 2.01125 | 2.02005 | ||
4094 | 2007.09.07 03:47 | t/p | 2048 | 0.10 | 2.02005 | 2.01125 | 2.02005 | 8.00 | 14166.54 |
4095 | 2007.09.07 13:00 | close | 2046 | 0.10 | 2.02130 | 2.01395 | 2.02275 | -6.50 | 14160.04 |
4096 | 2007.09.07 13:00 | close | 2047 | 0.10 | 2.02119 | 2.01345 | 2.02225 | -2.60 | 14157.44 |
4097 | 2007.09.10 22:30 | buy | 2049 | 0.10 | 2.02725 | 2.01925 | 2.02805 | ||
4098 | 2007.09.11 01:15 | buy | 2050 | 0.10 | 2.02705 | 2.01905 | 2.02785 | ||
4099 | 2007.09.11 03:45 | buy | 2051 | 0.10 | 2.02665 | 2.01865 | 2.02745 | ||
4100 | 2007.09.11 06:15 | t/p | 2051 | 0.10 | 2.02745 | 2.01865 | 2.02745 | 8.00 | 14165.44 |
4101 | 2007.09.11 06:15 | close | 2049 | 0.10 | 2.02757 | 2.01925 | 2.02805 | 2.10 | 14167.54 |
4102 | 2007.09.11 06:15 | close | 2050 | 0.10 | 2.02758 | 2.01905 | 2.02785 | 5.30 | 14172.84 |
4103 | 2007.09.11 22:00 | sell | 2052 | 0.10 | 2.03150 | 2.03950 | 2.03070 | ||
4104 | 2007.09.11 22:30 | sell | 2053 | 0.10 | 2.03210 | 2.04010 | 2.03130 | ||
4105 | 2007.09.11 22:45 | sell | 2054 | 0.10 | 2.03230 | 2.04030 | 2.03150 | ||
4106 | 2007.09.12 00:41 | t/p | 2054 | 0.10 | 2.03150 | 2.04030 | 2.03150 | 8.53 | 14181.37 |
4107 | 2007.09.12 01:15 | sell | 2055 | 0.10 | 2.03330 | 2.04130 | 2.03250 | ||
4108 | 2007.09.12 01:19 | t/p | 2055 | 0.10 | 2.03250 | 2.04130 | 2.03250 | 8.00 | 14189.37 |
4109 | 2007.09.12 03:30 | close | 2052 | 0.10 | 2.03185 | 2.03950 | 2.03070 | -2.97 | 14186.40 |
4110 | 2007.09.12 03:37 | t/p | 2053 | 0.10 | 2.03130 | 2.04010 | 2.03130 | 8.53 | 14194.92 |
4111 | 2007.09.12 03:45 | buy | 2056 | 0.10 | 2.03105 | 2.02305 | 2.03185 | ||
4112 | 2007.09.12 07:39 | t/p | 2056 | 0.10 | 2.03185 | 2.02305 | 2.03185 | 8.00 | 14202.92 |
4113 | 2007.09.12 22:00 | buy | 2057 | 0.10 | 2.03035 | 2.02235 | 2.03115 | ||
4114 | 2007.09.12 23:30 | buy | 2058 | 0.10 | 2.03005 | 2.02205 | 2.03085 | ||
4115 | 2007.09.12 23:45 | buy | 2059 | 0.10 | 2.02965 | 2.02165 | 2.03045 | ||
4116 | 2007.09.13 19:53 | t/p | 2059 | 0.10 | 2.03045 | 2.02165 | 2.03045 | 4.71 | 14207.63 |
4117 | 2007.09.13 19:55 | t/p | 2058 | 0.10 | 2.03085 | 2.02205 | 2.03085 | 4.71 | 14212.35 |
4118 | 2007.09.13 19:55 | t/p | 2057 | 0.10 | 2.03115 | 2.02235 | 2.03115 | 4.71 | 14217.06 |
4119 | 2007.09.14 01:00 | buy | 2060 | 0.10 | 2.01925 | 2.01125 | 2.02005 | ||
4120 | 2007.09.14 01:08 | t/p | 2060 | 0.10 | 2.02005 | 2.01125 | 2.02005 | 8.00 | 14225.06 |
4121 | 2007.09.14 01:15 | buy | 2061 | 0.10 | 2.01955 | 2.01155 | 2.02035 | ||
4122 | 2007.09.14 01:30 | buy | 2062 | 0.10 | 2.02015 | 2.01215 | 2.02095 | ||
4123 | 2007.09.14 01:31 | t/p | 2061 | 0.10 | 2.02035 | 2.01155 | 2.02035 | 8.00 | 14233.06 |
4124 | 2007.09.14 01:33 | t/p | 2062 | 0.10 | 2.02095 | 2.01215 | 2.02095 | 8.00 | 14241.06 |
4125 | 2007.09.14 01:45 | buy | 2063 | 0.10 | 2.01955 | 2.01155 | 2.02035 | ||
4126 | 2007.09.14 02:00 | buy | 2064 | 0.10 | 2.01735 | 2.00935 | 2.01815 | ||
4127 | 2007.09.14 02:03 | t/p | 2064 | 0.10 | 2.01815 | 2.00935 | 2.01815 | 8.00 | 14249.06 |
4128 | 2007.09.14 03:02 | t/p | 2063 | 0.10 | 2.02035 | 2.01155 | 2.02035 | 8.00 | 14257.06 |
4129 | 2007.09.17 01:15 | buy | 2065 | 0.10 | 2.00515 | 1.99715 | 2.00595 | ||
4130 | 2007.09.17 01:45 | buy | 2066 | 0.10 | 2.00555 | 1.99755 | 2.00635 | ||
4131 | 2007.09.17 02:11 | t/p | 2065 | 0.10 | 2.00595 | 1.99715 | 2.00595 | 8.00 | 14265.06 |
4132 | 2007.09.17 02:15 | buy | 2067 | 0.10 | 2.00525 | 1.99725 | 2.00605 | ||
4133 | 2007.09.17 02:33 | t/p | 2067 | 0.10 | 2.00605 | 1.99725 | 2.00605 | 8.00 | 14273.06 |
4134 | 2007.09.17 03:04 | t/p | 2066 | 0.10 | 2.00635 | 1.99755 | 2.00635 | 8.00 | 14281.06 |
4135 | 2007.09.18 01:00 | buy | 2068 | 0.10 | 1.99425 | 1.98625 | 1.99505 | ||
4136 | 2007.09.18 01:15 | buy | 2069 | 0.10 | 1.99385 | 1.98585 | 1.99465 | ||
4137 | 2007.09.18 01:41 | t/p | 2069 | 0.10 | 1.99465 | 1.98585 | 1.99465 | 8.00 | 14289.06 |
4138 | 2007.09.18 02:00 | buy | 2070 | 0.10 | 1.99375 | 1.98575 | 1.99455 | ||
4139 | 2007.09.18 02:15 | buy | 2071 | 0.10 | 1.99375 | 1.98575 | 1.99455 | ||
4140 | 2007.09.18 10:12 | t/p | 2070 | 0.10 | 1.99455 | 1.98575 | 1.99455 | 8.00 | 14297.06 |
4141 | 2007.09.18 10:12 | t/p | 2071 | 0.10 | 1.99455 | 1.98575 | 1.99455 | 8.00 | 14305.06 |
4142 | 2007.09.18 10:30 | close | 2068 | 0.10 | 1.99380 | 1.98625 | 1.99505 | -4.50 | 14300.56 |
4143 | 2007.09.18 22:00 | sell | 2072 | 0.10 | 2.01310 | 2.02110 | 2.01230 | ||
4144 | 2007.09.18 22:03 | t/p | 2072 | 0.10 | 2.01230 | 2.02110 | 2.01230 | 8.00 | 14308.56 |
4145 | 2007.09.18 22:15 | sell | 2073 | 0.10 | 2.01340 | 2.02140 | 2.01260 | ||
4146 | 2007.09.18 22:30 | sell | 2074 | 0.10 | 2.01290 | 2.02090 | 2.01210 | ||
4147 | 2007.09.18 22:45 | sell | 2075 | 0.10 | 2.01330 | 2.02130 | 2.01250 | ||
4148 | 2007.09.18 22:52 | t/p | 2073 | 0.10 | 2.01260 | 2.02140 | 2.01260 | 8.00 | 14316.56 |
4149 | 2007.09.18 22:52 | t/p | 2075 | 0.10 | 2.01250 | 2.02130 | 2.01250 | 8.00 | 14324.56 |
4150 | 2007.09.18 22:53 | t/p | 2074 | 0.10 | 2.01210 | 2.02090 | 2.01210 | 8.00 | 14332.56 |
4151 | 2007.09.18 23:30 | sell | 2076 | 0.10 | 2.01310 | 2.02110 | 2.01230 | ||
4152 | 2007.09.19 00:05 | t/p | 2076 | 0.10 | 2.01230 | 2.02110 | 2.01230 | 8.53 | 14341.09 |
4153 | 2007.09.19 02:30 | buy | 2077 | 0.10 | 2.01165 | 2.00365 | 2.01245 | ||
4154 | 2007.09.19 03:15 | buy | 2078 | 0.10 | 2.01145 | 2.00345 | 2.01225 | ||
4155 | 2007.09.19 03:30 | buy | 2079 | 0.10 | 2.01155 | 2.00355 | 2.01235 | ||
4156 | 2007.09.19 05:02 | t/p | 2078 | 0.10 | 2.01225 | 2.00345 | 2.01225 | 8.00 | 14349.09 |
4157 | 2007.09.19 05:02 | t/p | 2079 | 0.10 | 2.01235 | 2.00355 | 2.01235 | 8.00 | 14357.09 |
4158 | 2007.09.19 05:32 | t/p | 2077 | 0.10 | 2.01245 | 2.00365 | 2.01245 | 8.00 | 14365.09 |
4159 | 2007.09.20 02:15 | sell | 2080 | 0.10 | 2.00130 | 2.00930 | 2.00050 | ||
4160 | 2007.09.20 02:30 | sell | 2081 | 0.10 | 2.00120 | 2.00920 | 2.00040 | ||
4161 | 2007.09.20 02:45 | sell | 2082 | 0.10 | 2.00160 | 2.00960 | 2.00080 | ||
4162 | 2007.09.20 04:07 | t/p | 2082 | 0.10 | 2.00080 | 2.00960 | 2.00080 | 8.00 | 14373.09 |
4163 | 2007.09.20 04:08 | t/p | 2080 | 0.10 | 2.00050 | 2.00930 | 2.00050 | 8.00 | 14381.09 |
4164 | 2007.09.20 07:03 | t/p | 2081 | 0.10 | 2.00040 | 2.00920 | 2.00040 | 8.00 | 14389.09 |
4165 | 2007.09.20 23:30 | buy | 2083 | 0.10 | 2.00855 | 2.00055 | 2.00935 | ||
4166 | 2007.09.20 23:45 | buy | 2084 | 0.10 | 2.00815 | 2.00015 | 2.00895 | ||
4167 | 2007.09.21 00:12 | t/p | 2084 | 0.10 | 2.00895 | 2.00015 | 2.00895 | 6.90 | 14395.99 |
4168 | 2007.09.21 00:12 | t/p | 2083 | 0.10 | 2.00935 | 2.00055 | 2.00935 | 6.90 | 14402.89 |
4169 | 2007.09.21 02:00 | sell | 2085 | 0.10 | 2.01040 | 2.01840 | 2.00960 | ||
4170 | 2007.09.21 02:14 | t/p | 2085 | 0.10 | 2.00960 | 2.01840 | 2.00960 | 8.00 | 14410.89 |
4171 | 2007.09.21 03:30 | sell | 2086 | 0.10 | 2.01120 | 2.01920 | 2.01040 | ||
4172 | 2007.09.21 03:52 | t/p | 2086 | 0.10 | 2.01040 | 2.01920 | 2.01040 | 8.00 | 14418.89 |
4173 | 2007.09.24 01:30 | sell | 2087 | 0.10 | 2.02120 | 2.02920 | 2.02040 | ||
4174 | 2007.09.24 02:36 | t/p | 2087 | 0.10 | 2.02040 | 2.02920 | 2.02040 | 8.00 | 14426.89 |
4175 | 2007.09.24 23:45 | sell | 2088 | 0.10 | 2.02190 | 2.02990 | 2.02110 | ||
4176 | 2007.09.25 01:06 | t/p | 2088 | 0.10 | 2.02110 | 2.02990 | 2.02110 | 8.53 | 14435.42 |
4177 | 2007.09.25 01:30 | buy | 2089 | 0.10 | 2.02085 | 2.01285 | 2.02165 | ||
4178 | 2007.09.25 01:41 | t/p | 2089 | 0.10 | 2.02165 | 2.01285 | 2.02165 | 8.00 | 14443.42 |
4179 | 2007.09.25 02:00 | buy | 2090 | 0.10 | 2.02055 | 2.01255 | 2.02135 | ||
4180 | 2007.09.25 02:15 | buy | 2091 | 0.10 | 2.02055 | 2.01255 | 2.02135 | ||
4181 | 2007.09.25 02:30 | buy | 2092 | 0.10 | 2.02055 | 2.01255 | 2.02135 | ||
4182 | 2007.09.25 04:03 | s/l | 2090 | 0.10 | 2.01255 | 2.01255 | 2.02135 | -80.00 | 14363.42 |
4183 | 2007.09.25 04:03 | s/l | 2091 | 0.10 | 2.01255 | 2.01255 | 2.02135 | -80.00 | 14283.42 |
4184 | 2007.09.25 04:03 | s/l | 2092 | 0.10 | 2.01255 | 2.01255 | 2.02135 | -80.00 | 14203.42 |
4185 | 2007.09.25 23:00 | sell | 2093 | 0.10 | 2.01970 | 2.02770 | 2.01890 | ||
4186 | 2007.09.25 23:09 | t/p | 2093 | 0.10 | 2.01890 | 2.02770 | 2.01890 | 8.00 | 14211.42 |
4187 | 2007.09.26 02:30 | sell | 2094 | 0.10 | 2.02130 | 2.02930 | 2.02050 | ||
4188 | 2007.09.26 02:45 | t/p | 2094 | 0.10 | 2.02050 | 2.02930 | 2.02050 | 8.00 | 14219.42 |
4189 | 2007.09.26 03:00 | buy | 2095 | 0.10 | 2.01835 | 2.01035 | 2.01915 | ||
4190 | 2007.09.26 03:30 | buy | 2096 | 0.10 | 2.01825 | 2.01025 | 2.01905 | ||
4191 | 2007.09.26 10:45 | close | 2095 | 0.10 | 2.01860 | 2.01035 | 2.01915 | 2.50 | 14221.92 |
4192 | 2007.09.26 10:45 | close | 2096 | 0.10 | 2.01866 | 2.01025 | 2.01905 | 4.10 | 14226.02 |
4193 | 2007.09.26 22:45 | sell | 2097 | 0.10 | 2.01550 | 2.02350 | 2.01470 | ||
4194 | 2007.09.26 23:00 | sell | 2098 | 0.10 | 2.01570 | 2.02370 | 2.01490 | ||
4195 | 2007.09.26 23:15 | sell | 2099 | 0.10 | 2.01570 | 2.02370 | 2.01490 | ||
4196 | 2007.09.27 01:35 | t/p | 2098 | 0.10 | 2.01490 | 2.02370 | 2.01490 | 9.58 | 14235.60 |
4197 | 2007.09.27 01:35 | t/p | 2099 | 0.10 | 2.01490 | 2.02370 | 2.01490 | 9.58 | 14245.18 |
4198 | 2007.09.27 01:36 | t/p | 2097 | 0.10 | 2.01470 | 2.02350 | 2.01470 | 9.58 | 14254.77 |
4199 | 2007.09.27 22:00 | sell | 2100 | 0.10 | 2.02690 | 2.03490 | 2.02610 | ||
4200 | 2007.09.27 22:27 | t/p | 2100 | 0.10 | 2.02610 | 2.03490 | 2.02610 | 8.00 | 14262.77 |
4201 | 2007.09.28 02:00 | buy | 2101 | 0.10 | 2.02645 | 2.01845 | 2.02725 | ||
4202 | 2007.09.28 02:15 | buy | 2102 | 0.10 | 2.02615 | 2.01815 | 2.02695 | ||
4203 | 2007.09.28 02:30 | buy | 2103 | 0.10 | 2.02625 | 2.01825 | 2.02705 | ||
4204 | 2007.09.28 02:58 | t/p | 2102 | 0.10 | 2.02695 | 2.01815 | 2.02695 | 8.00 | 14270.77 |
4205 | 2007.09.28 02:58 | t/p | 2103 | 0.10 | 2.02705 | 2.01825 | 2.02705 | 8.00 | 14278.77 |
4206 | 2007.09.28 03:00 | t/p | 2101 | 0.10 | 2.02725 | 2.01845 | 2.02725 | 8.00 | 14286.77 |
4207 | 2007.09.28 03:15 | sell | 2104 | 0.10 | 2.02810 | 2.03610 | 2.02730 | ||
4208 | 2007.09.28 04:28 | t/p | 2104 | 0.10 | 2.02730 | 2.03610 | 2.02730 | 8.00 | 14294.77 |
4209 | 2007.10.01 02:15 | buy | 2105 | 0.10 | 2.04465 | 2.03665 | 2.04545 | ||
4210 | 2007.10.01 02:30 | buy | 2106 | 0.10 | 2.04465 | 2.03665 | 2.04545 | ||
4211 | 2007.10.01 02:38 | t/p | 2105 | 0.10 | 2.04545 | 2.03665 | 2.04545 | 8.00 | 14302.77 |
4212 | 2007.10.01 02:38 | t/p | 2106 | 0.10 | 2.04545 | 2.03665 | 2.04545 | 8.00 | 14310.77 |
4213 | 2007.10.01 23:15 | buy | 2107 | 0.10 | 2.04315 | 2.03515 | 2.04395 | ||
4214 | 2007.10.01 23:30 | buy | 2108 | 0.10 | 2.04235 | 2.03435 | 2.04315 | ||
4215 | 2007.10.01 23:56 | t/p | 2108 | 0.10 | 2.04315 | 2.03435 | 2.04315 | 8.00 | 14318.77 |
4216 | 2007.10.01 23:56 | t/p | 2107 | 0.10 | 2.04395 | 2.03515 | 2.04395 | 8.00 | 14326.77 |
4217 | 2007.10.02 01:15 | buy | 2109 | 0.10 | 2.04225 | 2.03425 | 2.04305 | ||
4218 | 2007.10.02 01:49 | t/p | 2109 | 0.10 | 2.04305 | 2.03425 | 2.04305 | 8.00 | 14334.77 |
4219 | 2007.10.02 02:00 | sell | 2110 | 0.10 | 2.04390 | 2.05190 | 2.04310 | ||
4220 | 2007.10.02 02:15 | sell | 2111 | 0.10 | 2.04390 | 2.05190 | 2.04310 | ||
4221 | 2007.10.02 02:45 | sell | 2112 | 0.10 | 2.04400 | 2.05200 | 2.04320 | ||
4222 | 2007.10.02 03:34 | t/p | 2112 | 0.10 | 2.04320 | 2.05200 | 2.04320 | 8.00 | 14342.77 |
4223 | 2007.10.02 03:37 | t/p | 2110 | 0.10 | 2.04310 | 2.05190 | 2.04310 | 8.00 | 14350.77 |
4224 | 2007.10.02 03:37 | t/p | 2111 | 0.10 | 2.04310 | 2.05190 | 2.04310 | 8.00 | 14358.77 |
4225 | 2007.10.02 22:15 | sell | 2113 | 0.10 | 2.04170 | 2.04970 | 2.04090 | ||
4226 | 2007.10.02 22:30 | sell | 2114 | 0.10 | 2.04160 | 2.04960 | 2.04080 | ||
4227 | 2007.10.02 22:45 | sell | 2115 | 0.10 | 2.04160 | 2.04960 | 2.04080 | ||
4228 | 2007.10.03 00:25 | t/p | 2113 | 0.10 | 2.04090 | 2.04970 | 2.04090 | 8.53 | 14367.29 |
4229 | 2007.10.03 00:44 | t/p | 2114 | 0.10 | 2.04080 | 2.04960 | 2.04080 | 8.53 | 14375.82 |
4230 | 2007.10.03 00:44 | t/p | 2115 | 0.10 | 2.04080 | 2.04960 | 2.04080 | 8.53 | 14384.35 |
4231 | 2007.10.03 01:30 | buy | 2116 | 0.10 | 2.03935 | 2.03135 | 2.04015 | ||
4232 | 2007.10.03 02:02 | t/p | 2116 | 0.10 | 2.04015 | 2.03135 | 2.04015 | 8.00 | 14392.35 |
4233 | 2007.10.03 22:00 | buy | 2117 | 0.10 | 2.03225 | 2.02425 | 2.03305 | ||
4234 | 2007.10.03 22:45 | buy | 2118 | 0.10 | 2.03175 | 2.02375 | 2.03255 | ||
4235 | 2007.10.03 23:00 | buy | 2119 | 0.10 | 2.03155 | 2.02355 | 2.03235 | ||
4236 | 2007.10.04 01:06 | t/p | 2119 | 0.10 | 2.03235 | 2.02355 | 2.03235 | 4.71 | 14397.06 |
4237 | 2007.10.04 02:49 | t/p | 2118 | 0.10 | 2.03255 | 2.02375 | 2.03255 | 4.71 | 14401.77 |
4238 | 2007.10.04 05:35 | t/p | 2117 | 0.10 | 2.03305 | 2.02425 | 2.03305 | 4.71 | 14406.48 |
4239 | 2007.10.04 22:00 | buy | 2120 | 0.10 | 2.03765 | 2.02965 | 2.03845 | ||
4240 | 2007.10.04 22:15 | buy | 2121 | 0.10 | 2.03735 | 2.02935 | 2.03815 | ||
4241 | 2007.10.04 22:30 | buy | 2122 | 0.10 | 2.03725 | 2.02925 | 2.03805 | ||
4242 | 2007.10.04 22:40 | t/p | 2122 | 0.10 | 2.03805 | 2.02925 | 2.03805 | 8.00 | 14414.48 |
4243 | 2007.10.04 22:41 | t/p | 2121 | 0.10 | 2.03815 | 2.02935 | 2.03815 | 8.00 | 14422.48 |
4244 | 2007.10.04 22:44 | t/p | 2120 | 0.10 | 2.03845 | 2.02965 | 2.03845 | 8.00 | 14430.48 |
4245 | 2007.10.04 22:45 | sell | 2123 | 0.10 | 2.03890 | 2.04690 | 2.03810 | ||
4246 | 2007.10.04 22:54 | t/p | 2123 | 0.10 | 2.03810 | 2.04690 | 2.03810 | 8.00 | 14438.48 |
4247 | 2007.10.08 02:30 | buy | 2124 | 0.10 | 2.04135 | 2.03335 | 2.04215 | ||
4248 | 2007.10.08 02:35 | t/p | 2124 | 0.10 | 2.04215 | 2.03335 | 2.04215 | 8.00 | 14446.48 |
4249 | 2007.10.08 02:45 | sell | 2125 | 0.10 | 2.04210 | 2.05010 | 2.04130 | ||
4250 | 2007.10.08 03:26 | t/p | 2125 | 0.10 | 2.04130 | 2.05010 | 2.04130 | 8.00 | 14454.48 |
4251 | 2007.10.08 22:45 | sell | 2126 | 0.10 | 2.03570 | 2.04370 | 2.03490 | ||
4252 | 2007.10.09 01:32 | t/p | 2126 | 0.10 | 2.03490 | 2.04370 | 2.03490 | 8.53 | 14463.01 |
4253 | 2007.10.09 22:15 | sell | 2127 | 0.10 | 2.03680 | 2.04480 | 2.03600 | ||
4254 | 2007.10.09 22:19 | t/p | 2127 | 0.10 | 2.03600 | 2.04480 | 2.03600 | 8.00 | 14471.01 |
4255 | 2007.10.09 22:45 | sell | 2128 | 0.10 | 2.03690 | 2.04490 | 2.03610 | ||
4256 | 2007.10.09 23:00 | sell | 2129 | 0.10 | 2.03800 | 2.04600 | 2.03720 | ||
4257 | 2007.10.09 23:15 | sell | 2130 | 0.10 | 2.03830 | 2.04630 | 2.03750 | ||
4258 | 2007.10.09 23:52 | t/p | 2130 | 0.10 | 2.03750 | 2.04630 | 2.03750 | 8.00 | 14479.01 |
4259 | 2007.10.10 00:42 | t/p | 2129 | 0.10 | 2.03720 | 2.04600 | 2.03720 | 8.53 | 14487.54 |
4260 | 2007.10.10 11:19 | s/l | 2128 | 0.10 | 2.04490 | 2.04490 | 2.03610 | -79.47 | 14408.06 |
4261 | 2007.10.10 23:30 | sell | 2131 | 0.10 | 2.04250 | 2.05050 | 2.04170 | ||
4262 | 2007.10.11 01:17 | t/p | 2131 | 0.10 | 2.04170 | 2.05050 | 2.04170 | 9.58 | 14417.65 |
4263 | 2007.10.11 02:15 | buy | 2132 | 0.10 | 2.03875 | 2.03075 | 2.03955 | ||
4264 | 2007.10.11 02:30 | buy | 2133 | 0.10 | 2.03875 | 2.03075 | 2.03955 | ||
4265 | 2007.10.11 02:43 | t/p | 2132 | 0.10 | 2.03955 | 2.03075 | 2.03955 | 8.00 | 14425.65 |
4266 | 2007.10.11 02:43 | t/p | 2133 | 0.10 | 2.03955 | 2.03075 | 2.03955 | 8.00 | 14433.65 |
4267 | 2007.10.11 03:15 | buy | 2134 | 0.10 | 2.03845 | 2.03045 | 2.03925 | ||
4268 | 2007.10.11 05:48 | t/p | 2134 | 0.10 | 2.03925 | 2.03045 | 2.03925 | 8.00 | 14441.65 |
4269 | 2007.10.11 22:15 | buy | 2135 | 0.10 | 2.03125 | 2.02325 | 2.03205 | ||
4270 | 2007.10.11 22:27 | t/p | 2135 | 0.10 | 2.03205 | 2.02325 | 2.03205 | 8.00 | 14449.65 |
4271 | 2007.10.12 01:00 | sell | 2136 | 0.10 | 2.03390 | 2.04190 | 2.03310 | ||
4272 | 2007.10.12 01:15 | sell | 2137 | 0.10 | 2.03380 | 2.04180 | 2.03300 | ||
4273 | 2007.10.12 02:00 | sell | 2138 | 0.10 | 2.03410 | 2.04210 | 2.03330 | ||
4274 | 2007.10.12 02:22 | t/p | 2138 | 0.10 | 2.03330 | 2.04210 | 2.03330 | 8.00 | 14457.65 |
4275 | 2007.10.12 02:23 | t/p | 2136 | 0.10 | 2.03310 | 2.04190 | 2.03310 | 8.00 | 14465.65 |
4276 | 2007.10.12 02:28 | t/p | 2137 | 0.10 | 2.03300 | 2.04180 | 2.03300 | 8.00 | 14473.65 |
4277 | 2007.10.15 01:30 | sell | 2139 | 0.10 | 2.03550 | 2.04350 | 2.03470 | ||
4278 | 2007.10.15 02:09 | t/p | 2139 | 0.10 | 2.03470 | 2.04350 | 2.03470 | 8.00 | 14481.65 |
4279 | 2007.10.15 02:45 | buy | 2140 | 0.10 | 2.03435 | 2.02635 | 2.03515 | ||
4280 | 2007.10.15 05:30 | close | 2140 | 0.10 | 2.03450 | 2.02635 | 2.03515 | 1.50 | 14483.15 |
4281 | 2007.10.15 22:15 | sell | 2141 | 0.10 | 2.04310 | 2.05110 | 2.04230 | ||
4282 | 2007.10.15 22:34 | t/p | 2141 | 0.10 | 2.04230 | 2.05110 | 2.04230 | 8.00 | 14491.15 |
4283 | 2007.10.15 23:00 | sell | 2142 | 0.10 | 2.04320 | 2.05120 | 2.04240 | ||
4284 | 2007.10.16 01:07 | t/p | 2142 | 0.10 | 2.04240 | 2.05120 | 2.04240 | 8.53 | 14499.67 |
4285 | 2007.10.16 23:45 | sell | 2143 | 0.10 | 2.03260 | 2.04060 | 2.03180 | ||
4286 | 2007.10.17 00:14 | t/p | 2143 | 0.10 | 2.03180 | 2.04060 | 2.03180 | 8.53 | 14508.20 |
4287 | 2007.10.17 01:30 | buy | 2144 | 0.10 | 2.03165 | 2.02365 | 2.03245 | ||
4288 | 2007.10.17 05:18 | t/p | 2144 | 0.10 | 2.03245 | 2.02365 | 2.03245 | 8.00 | 14516.20 |
4289 | 2007.10.17 23:15 | sell | 2145 | 0.10 | 2.03880 | 2.04680 | 2.03800 | ||
4290 | 2007.10.17 23:30 | sell | 2146 | 0.10 | 2.03950 | 2.04750 | 2.03870 | ||
4291 | 2007.10.18 01:00 | sell | 2147 | 0.10 | 2.04110 | 2.04910 | 2.04030 | ||
4292 | 2007.10.18 01:20 | t/p | 2147 | 0.10 | 2.04030 | 2.04910 | 2.04030 | 8.00 | 14524.20 |
4293 | 2007.10.18 02:38 | t/p | 2146 | 0.10 | 2.03870 | 2.04750 | 2.03870 | 9.58 | 14533.78 |
4294 | 2007.10.18 11:47 | s/l | 2145 | 0.10 | 2.04680 | 2.04680 | 2.03800 | -78.42 | 14455.36 |
4295 | 2007.10.18 22:00 | buy | 2148 | 0.10 | 2.04495 | 2.03695 | 2.04575 | ||
4296 | 2007.10.18 22:15 | buy | 2149 | 0.10 | 2.04475 | 2.03675 | 2.04555 | ||
4297 | 2007.10.18 22:45 | buy | 2150 | 0.10 | 2.04475 | 2.03675 | 2.04555 | ||
4298 | 2007.10.18 22:57 | t/p | 2149 | 0.10 | 2.04555 | 2.03675 | 2.04555 | 8.00 | 14463.36 |
4299 | 2007.10.18 22:57 | t/p | 2150 | 0.10 | 2.04555 | 2.03675 | 2.04555 | 8.00 | 14471.36 |
4300 | 2007.10.18 23:15 | buy | 2151 | 0.10 | 2.04385 | 2.03585 | 2.04465 | ||
4301 | 2007.10.18 23:38 | t/p | 2151 | 0.10 | 2.04465 | 2.03585 | 2.04465 | 8.00 | 14479.36 |
4302 | 2007.10.19 01:00 | buy | 2152 | 0.10 | 2.04275 | 2.03475 | 2.04355 | ||
4303 | 2007.10.19 01:15 | buy | 2153 | 0.10 | 2.04245 | 2.03445 | 2.04325 | ||
4304 | 2007.10.19 01:25 | t/p | 2153 | 0.10 | 2.04325 | 2.03445 | 2.04325 | 8.00 | 14487.36 |
4305 | 2007.10.19 01:32 | t/p | 2152 | 0.10 | 2.04355 | 2.03475 | 2.04355 | 8.00 | 14495.36 |
4306 | 2007.10.19 03:45 | close | 2148 | 0.10 | 2.04541 | 2.03695 | 2.04575 | 3.50 | 14498.87 |
4307 | 2007.10.22 01:15 | buy | 2154 | 0.10 | 2.05005 | 2.04205 | 2.05085 | ||
4308 | 2007.10.22 01:21 | t/p | 2154 | 0.10 | 2.05085 | 2.04205 | 2.05085 | 8.00 | 14506.87 |
4309 | 2007.10.22 01:45 | buy | 2155 | 0.10 | 2.04965 | 2.04165 | 2.05045 | ||
4310 | 2007.10.22 02:00 | buy | 2156 | 0.10 | 2.05005 | 2.04205 | 2.05085 | ||
4311 | 2007.10.22 02:15 | buy | 2157 | 0.10 | 2.04885 | 2.04085 | 2.04965 | ||
4312 | 2007.10.22 02:25 | t/p | 2157 | 0.10 | 2.04965 | 2.04085 | 2.04965 | 8.00 | 14514.87 |
4313 | 2007.10.22 02:28 | t/p | 2155 | 0.10 | 2.05045 | 2.04165 | 2.05045 | 8.00 | 14522.87 |
4314 | 2007.10.22 02:29 | t/p | 2156 | 0.10 | 2.05085 | 2.04205 | 2.05085 | 8.00 | 14530.87 |
4315 | 2007.10.22 22:45 | sell | 2158 | 0.10 | 2.03060 | 2.03860 | 2.02980 | ||
4316 | 2007.10.22 23:15 | sell | 2159 | 0.10 | 2.03190 | 2.03990 | 2.03110 | ||
4317 | 2007.10.22 23:30 | sell | 2160 | 0.10 | 2.03190 | 2.03990 | 2.03110 | ||
4318 | 2007.10.23 00:18 | t/p | 2159 | 0.10 | 2.03110 | 2.03990 | 2.03110 | 8.53 | 14539.39 |
4319 | 2007.10.23 00:18 | t/p | 2160 | 0.10 | 2.03110 | 2.03990 | 2.03110 | 8.53 | 14547.92 |
4320 | 2007.10.23 09:26 | s/l | 2158 | 0.10 | 2.03860 | 2.03860 | 2.02980 | -79.47 | 14468.45 |
4321 | 2007.10.24 01:15 | buy | 2161 | 0.10 | 2.05025 | 2.04225 | 2.05105 | ||
4322 | 2007.10.24 01:32 | t/p | 2161 | 0.10 | 2.05105 | 2.04225 | 2.05105 | 8.00 | 14476.45 |
4323 | 2007.10.24 01:45 | sell | 2162 | 0.10 | 2.05150 | 2.05950 | 2.05070 | ||
4324 | 2007.10.24 01:50 | t/p | 2162 | 0.10 | 2.05070 | 2.05950 | 2.05070 | 8.00 | 14484.45 |
4325 | 2007.10.24 02:00 | buy | 2163 | 0.10 | 2.05025 | 2.04225 | 2.05105 | ||
4326 | 2007.10.24 02:45 | buy | 2164 | 0.10 | 2.04965 | 2.04165 | 2.05045 | ||
4327 | 2007.10.24 03:00 | buy | 2165 | 0.10 | 2.04985 | 2.04185 | 2.05065 | ||
4328 | 2007.10.24 03:18 | t/p | 2164 | 0.10 | 2.05045 | 2.04165 | 2.05045 | 8.00 | 14492.45 |
4329 | 2007.10.24 03:19 | t/p | 2165 | 0.10 | 2.05065 | 2.04185 | 2.05065 | 8.00 | 14500.45 |
4330 | 2007.10.24 04:41 | t/p | 2163 | 0.10 | 2.05105 | 2.04225 | 2.05105 | 8.00 | 14508.45 |
4331 | 2007.10.24 22:00 | sell | 2166 | 0.10 | 2.04900 | 2.05700 | 2.04820 | ||
4332 | 2007.10.24 22:15 | sell | 2167 | 0.10 | 2.05000 | 2.05800 | 2.04920 | ||
4333 | 2007.10.24 22:30 | sell | 2168 | 0.10 | 2.05010 | 2.05810 | 2.04930 | ||
4334 | 2007.10.24 22:39 | t/p | 2168 | 0.10 | 2.04930 | 2.05810 | 2.04930 | 8.00 | 14516.45 |
4335 | 2007.10.24 22:39 | t/p | 2167 | 0.10 | 2.04920 | 2.05800 | 2.04920 | 8.00 | 14524.45 |
4336 | 2007.10.25 02:44 | t/p | 2166 | 0.10 | 2.04820 | 2.05700 | 2.04820 | 9.58 | 14534.03 |
4337 | 2007.10.25 02:45 | buy | 2169 | 0.10 | 2.04815 | 2.04015 | 2.04895 | ||
4338 | 2007.10.25 02:57 | t/p | 2169 | 0.10 | 2.04895 | 2.04015 | 2.04895 | 8.00 | 14542.03 |
4339 | 2007.10.25 03:15 | buy | 2170 | 0.10 | 2.04805 | 2.04005 | 2.04885 | ||
4340 | 2007.10.25 09:38 | t/p | 2170 | 0.10 | 2.04885 | 2.04005 | 2.04885 | 8.00 | 14550.03 |
4341 | 2007.10.25 22:00 | sell | 2171 | 0.10 | 2.05130 | 2.05930 | 2.05050 | ||
4342 | 2007.10.25 22:30 | sell | 2172 | 0.10 | 2.05150 | 2.05950 | 2.05070 | ||
4343 | 2007.10.25 23:45 | sell | 2173 | 0.10 | 2.05180 | 2.05980 | 2.05100 | ||
4344 | 2007.10.26 01:57 | t/p | 2173 | 0.10 | 2.05100 | 2.05980 | 2.05100 | 8.53 | 14558.56 |
4345 | 2007.10.26 01:58 | t/p | 2172 | 0.10 | 2.05070 | 2.05950 | 2.05070 | 8.53 | 14567.09 |
4346 | 2007.10.26 01:58 | t/p | 2171 | 0.10 | 2.05050 | 2.05930 | 2.05050 | 8.53 | 14575.61 |
4347 | 2007.10.26 03:15 | sell | 2174 | 0.10 | 2.05170 | 2.05970 | 2.05090 | ||
4348 | 2007.10.26 05:07 | t/p | 2174 | 0.10 | 2.05090 | 2.05970 | 2.05090 | 8.00 | 14583.61 |
4349 | 2007.10.29 01:00 | sell | 2175 | 0.10 | 2.05470 | 2.06270 | 2.05390 | ||
4350 | 2007.10.29 01:15 | t/p | 2175 | 0.10 | 2.05390 | 2.06270 | 2.05390 | 8.00 | 14591.61 |
4351 | 2007.10.30 02:30 | buy | 2176 | 0.10 | 2.06055 | 2.05255 | 2.06135 | ||
4352 | 2007.10.30 02:45 | buy | 2177 | 0.10 | 2.05955 | 2.05155 | 2.06035 | ||
4353 | 2007.10.30 03:00 | buy | 2178 | 0.10 | 2.05915 | 2.05115 | 2.05995 | ||
4354 | 2007.10.30 03:31 | t/p | 2178 | 0.10 | 2.05995 | 2.05115 | 2.05995 | 8.00 | 14599.61 |
4355 | 2007.10.30 03:32 | t/p | 2177 | 0.10 | 2.06035 | 2.05155 | 2.06035 | 8.00 | 14607.61 |
4356 | 2007.10.30 09:53 | t/p | 2176 | 0.10 | 2.06135 | 2.05255 | 2.06135 | 8.00 | 14615.61 |
4357 | 2007.10.30 23:30 | buy | 2179 | 0.10 | 2.06675 | 2.05875 | 2.06755 | ||
4358 | 2007.10.30 23:39 | t/p | 2179 | 0.10 | 2.06755 | 2.05875 | 2.06755 | 8.00 | 14623.61 |
4359 | 2007.10.31 02:15 | buy | 2180 | 0.10 | 2.06745 | 2.05945 | 2.06825 | ||
4360 | 2007.10.31 02:45 | t/p | 2180 | 0.10 | 2.06825 | 2.05945 | 2.06825 | 8.00 | 14631.61 |
4361 | 2007.11.01 02:00 | buy | 2181 | 0.10 | 2.07955 | 2.07155 | 2.08035 | ||
4362 | 2007.11.01 02:15 | buy | 2182 | 0.10 | 2.07955 | 2.07155 | 2.08035 | ||
4363 | 2007.11.01 02:30 | buy | 2183 | 0.10 | 2.07945 | 2.07145 | 2.08025 | ||
4364 | 2007.11.01 08:00 | close | 2181 | 0.10 | 2.07930 | 2.07155 | 2.08035 | -2.50 | 14629.11 |
4365 | 2007.11.01 08:00 | close | 2182 | 0.10 | 2.07927 | 2.07155 | 2.08035 | -2.80 | 14626.31 |
4366 | 2007.11.01 08:00 | close | 2183 | 0.10 | 2.07923 | 2.07145 | 2.08025 | -2.20 | 14624.11 |
4367 | 2007.11.02 02:15 | buy | 2184 | 0.10 | 2.07685 | 2.06885 | 2.07765 | ||
4368 | 2007.11.02 02:19 | t/p | 2184 | 0.10 | 2.07765 | 2.06885 | 2.07765 | 8.00 | 14632.11 |
4369 | 2007.11.05 01:45 | buy | 2185 | 0.10 | 2.08835 | 2.08035 | 2.08915 | ||
4370 | 2007.11.05 02:00 | buy | 2186 | 0.10 | 2.08775 | 2.07975 | 2.08855 | ||
4371 | 2007.11.05 02:27 | t/p | 2186 | 0.10 | 2.08855 | 2.07975 | 2.08855 | 8.00 | 14640.11 |
4372 | 2007.11.05 03:12 | t/p | 2185 | 0.10 | 2.08915 | 2.08035 | 2.08915 | 8.00 | 14648.11 |
4373 | 2007.11.05 22:15 | sell | 2187 | 0.10 | 2.08120 | 2.08920 | 2.08040 | ||
4374 | 2007.11.05 22:45 | t/p | 2187 | 0.10 | 2.08040 | 2.08920 | 2.08040 | 8.00 | 14656.11 |
4375 | 2007.11.06 03:15 | sell | 2188 | 0.10 | 2.08150 | 2.08950 | 2.08070 | ||
4376 | 2007.11.06 16:07 | s/l | 2188 | 0.10 | 2.08950 | 2.08950 | 2.08070 | -80.00 | 14576.11 |
4377 | 2007.11.06 23:30 | sell | 2189 | 0.10 | 2.08770 | 2.09570 | 2.08690 | ||
4378 | 2007.11.07 01:13 | t/p | 2189 | 0.10 | 2.08690 | 2.09570 | 2.08690 | 8.53 | 14584.64 |
4379 | 2007.11.07 01:15 | buy | 2190 | 0.10 | 2.08685 | 2.07885 | 2.08765 | ||
4380 | 2007.11.07 04:03 | t/p | 2190 | 0.10 | 2.08765 | 2.07885 | 2.08765 | 8.00 | 14592.64 |
4381 | 2007.11.08 02:45 | sell | 2191 | 0.10 | 2.10170 | 2.10970 | 2.10090 | ||
4382 | 2007.11.08 03:01 | t/p | 2191 | 0.10 | 2.10090 | 2.10970 | 2.10090 | 8.00 | 14600.64 |
4383 | 2007.11.08 03:15 | sell | 2192 | 0.10 | 2.10250 | 2.11050 | 2.10170 | ||
4384 | 2007.11.08 03:20 | t/p | 2192 | 0.10 | 2.10170 | 2.11050 | 2.10170 | 8.00 | 14608.64 |
4385 | 2007.11.08 03:30 | sell | 2193 | 0.10 | 2.10260 | 2.11060 | 2.10180 | ||
4386 | 2007.11.08 03:32 | t/p | 2193 | 0.10 | 2.10180 | 2.11060 | 2.10180 | 8.00 | 14616.64 |
4387 | 2007.11.08 23:45 | buy | 2194 | 0.10 | 2.10745 | 2.09945 | 2.10825 | ||
4388 | 2007.11.09 01:00 | buy | 2195 | 0.10 | 2.10665 | 2.09865 | 2.10745 | ||
4389 | 2007.11.09 01:15 | buy | 2196 | 0.10 | 2.10695 | 2.09895 | 2.10775 | ||
4390 | 2007.11.09 01:46 | t/p | 2195 | 0.10 | 2.10745 | 2.09865 | 2.10745 | 8.00 | 14624.64 |
4391 | 2007.11.09 01:50 | t/p | 2196 | 0.10 | 2.10775 | 2.09895 | 2.10775 | 8.00 | 14632.64 |
4392 | 2007.11.09 02:16 | t/p | 2194 | 0.10 | 2.10825 | 2.09945 | 2.10825 | 6.90 | 14639.54 |
4393 | 2007.11.09 03:00 | sell | 2197 | 0.10 | 2.10890 | 2.11690 | 2.10810 | ||
4394 | 2007.11.09 03:15 | sell | 2198 | 0.10 | 2.10960 | 2.11760 | 2.10880 | ||
4395 | 2007.11.09 03:30 | sell | 2199 | 0.10 | 2.11290 | 2.12090 | 2.11210 | ||
4396 | 2007.11.09 03:53 | t/p | 2199 | 0.10 | 2.11210 | 2.12090 | 2.11210 | 8.00 | 14647.54 |
4397 | 2007.11.09 04:28 | t/p | 2198 | 0.10 | 2.10880 | 2.11760 | 2.10880 | 8.00 | 14655.54 |
4398 | 2007.11.09 10:15 | close | 2197 | 0.10 | 2.10915 | 2.11690 | 2.10810 | -2.50 | 14653.04 |
4399 | 2007.11.12 22:30 | buy | 2200 | 0.10 | 2.05815 | 2.05015 | 2.05895 | ||
4400 | 2007.11.12 22:45 | buy | 2201 | 0.10 | 2.05635 | 2.04835 | 2.05715 | ||
4401 | 2007.11.12 23:00 | buy | 2202 | 0.10 | 2.05525 | 2.04725 | 2.05605 | ||
4402 | 2007.11.12 23:03 | t/p | 2202 | 0.10 | 2.05605 | 2.04725 | 2.05605 | 8.00 | 14661.04 |
4403 | 2007.11.12 23:15 | buy | 2203 | 0.10 | 2.05505 | 2.04705 | 2.05585 | ||
4404 | 2007.11.13 02:32 | t/p | 2203 | 0.10 | 2.05585 | 2.04705 | 2.05585 | 6.90 | 14667.95 |
4405 | 2007.11.13 03:08 | t/p | 2201 | 0.10 | 2.05715 | 2.04835 | 2.05715 | 6.90 | 14674.85 |
4406 | 2007.11.13 03:16 | t/p | 2200 | 0.10 | 2.05895 | 2.05015 | 2.05895 | 6.90 | 14681.76 |
4407 | 2007.11.14 01:15 | sell | 2204 | 0.10 | 2.07410 | 2.08210 | 2.07330 | ||
4408 | 2007.11.14 01:45 | sell | 2205 | 0.10 | 2.07460 | 2.08260 | 2.07380 | ||
4409 | 2007.11.14 02:02 | t/p | 2205 | 0.10 | 2.07380 | 2.08260 | 2.07380 | 8.00 | 14689.76 |
4410 | 2007.11.14 10:15 | close | 2204 | 0.10 | 2.07537 | 2.08210 | 2.07330 | -12.70 | 14677.06 |
4411 | 2007.11.14 22:45 | buy | 2206 | 0.10 | 2.05425 | 2.04625 | 2.05505 | ||
4412 | 2007.11.14 23:00 | buy | 2207 | 0.10 | 2.05265 | 2.04465 | 2.05345 | ||
4413 | 2007.11.14 23:23 | t/p | 2207 | 0.10 | 2.05345 | 2.04465 | 2.05345 | 8.00 | 14685.06 |
4414 | 2007.11.14 23:45 | buy | 2208 | 0.10 | 2.05095 | 2.04295 | 2.05175 | ||
4415 | 2007.11.14 23:54 | t/p | 2208 | 0.10 | 2.05175 | 2.04295 | 2.05175 | 8.00 | 14693.06 |
4416 | 2007.11.15 01:00 | buy | 2209 | 0.10 | 2.05095 | 2.04295 | 2.05175 | ||
4417 | 2007.11.15 01:14 | t/p | 2209 | 0.10 | 2.05175 | 2.04295 | 2.05175 | 8.00 | 14701.06 |
4418 | 2007.11.15 03:13 | t/p | 2206 | 0.10 | 2.05505 | 2.04625 | 2.05505 | 4.71 | 14705.77 |
4419 | 2007.11.15 03:15 | sell | 2210 | 0.10 | 2.05490 | 2.06290 | 2.05410 | ||
4420 | 2007.11.15 03:30 | sell | 2211 | 0.10 | 2.05760 | 2.06560 | 2.05680 | ||
4421 | 2007.11.15 03:31 | t/p | 2211 | 0.10 | 2.05680 | 2.06560 | 2.05680 | 8.00 | 14713.77 |
4422 | 2007.11.15 10:00 | close | 2210 | 0.10 | 2.05515 | 2.06290 | 2.05410 | -2.50 | 14711.27 |
4423 | 2007.11.15 22:00 | buy | 2212 | 0.10 | 2.04335 | 2.03535 | 2.04415 | ||
4424 | 2007.11.15 22:25 | t/p | 2212 | 0.10 | 2.04415 | 2.03535 | 2.04415 | 8.00 | 14719.27 |
4425 | 2007.11.15 23:30 | sell | 2213 | 0.10 | 2.04500 | 2.05300 | 2.04420 | ||
4426 | 2007.11.15 23:45 | sell | 2214 | 0.10 | 2.04560 | 2.05360 | 2.04480 | ||
4427 | 2007.11.15 23:49 | t/p | 2214 | 0.10 | 2.04480 | 2.05360 | 2.04480 | 8.00 | 14727.27 |
4428 | 2007.11.16 00:35 | t/p | 2213 | 0.10 | 2.04420 | 2.05300 | 2.04420 | 8.53 | 14735.79 |
4429 | 2007.11.16 01:15 | buy | 2215 | 0.10 | 2.04305 | 2.03505 | 2.04385 | ||
4430 | 2007.11.16 01:50 | t/p | 2215 | 0.10 | 2.04385 | 2.03505 | 2.04385 | 8.00 | 14743.79 |
4431 | 2007.11.19 01:30 | sell | 2216 | 0.10 | 2.05390 | 2.06190 | 2.05310 | ||
4432 | 2007.11.19 01:45 | sell | 2217 | 0.10 | 2.05430 | 2.06230 | 2.05350 | ||
4433 | 2007.11.19 02:01 | t/p | 2217 | 0.10 | 2.05350 | 2.06230 | 2.05350 | 8.00 | 14751.79 |
4434 | 2007.11.19 02:05 | t/p | 2216 | 0.10 | 2.05310 | 2.06190 | 2.05310 | 8.00 | 14759.79 |
4435 | 2007.11.19 02:15 | sell | 2218 | 0.10 | 2.05440 | 2.06240 | 2.05360 | ||
4436 | 2007.11.19 05:04 | t/p | 2218 | 0.10 | 2.05360 | 2.06240 | 2.05360 | 8.00 | 14767.79 |
4437 | 2007.11.19 22:00 | sell | 2219 | 0.10 | 2.04960 | 2.05760 | 2.04880 | ||
4438 | 2007.11.19 22:20 | t/p | 2219 | 0.10 | 2.04880 | 2.05760 | 2.04880 | 8.00 | 14775.79 |
4439 | 2007.11.20 03:15 | buy | 2220 | 0.10 | 2.04815 | 2.04015 | 2.04895 | ||
4440 | 2007.11.20 03:30 | buy | 2221 | 0.10 | 2.04735 | 2.03935 | 2.04815 | ||
4441 | 2007.11.20 03:45 | buy | 2222 | 0.10 | 2.04605 | 2.03805 | 2.04685 | ||
4442 | 2007.11.20 04:22 | t/p | 2222 | 0.10 | 2.04685 | 2.03805 | 2.04685 | 8.00 | 14783.79 |
4443 | 2007.11.20 05:15 | t/p | 2221 | 0.10 | 2.04815 | 2.03935 | 2.04815 | 8.00 | 14791.79 |
4444 | 2007.11.20 05:34 | t/p | 2220 | 0.10 | 2.04895 | 2.04015 | 2.04895 | 8.00 | 14799.79 |
4445 | 2007.11.20 23:15 | sell | 2223 | 0.10 | 2.06730 | 2.07530 | 2.06650 | ||
4446 | 2007.11.20 23:17 | t/p | 2223 | 0.10 | 2.06650 | 2.07530 | 2.06650 | 8.00 | 14807.79 |
4447 | 2007.11.20 23:45 | sell | 2224 | 0.10 | 2.06790 | 2.07590 | 2.06710 | ||
4448 | 2007.11.20 23:56 | t/p | 2224 | 0.10 | 2.06710 | 2.07590 | 2.06710 | 8.00 | 14815.79 |
4449 | 2007.11.21 01:30 | buy | 2225 | 0.10 | 2.06615 | 2.05815 | 2.06695 | ||
4450 | 2007.11.21 01:52 | t/p | 2225 | 0.10 | 2.06695 | 2.05815 | 2.06695 | 8.00 | 14823.79 |
4451 | 2007.11.21 03:15 | buy | 2226 | 0.10 | 2.06505 | 2.05705 | 2.06585 | ||
4452 | 2007.11.21 03:30 | buy | 2227 | 0.10 | 2.06395 | 2.05595 | 2.06475 | ||
4453 | 2007.11.21 03:33 | t/p | 2227 | 0.10 | 2.06475 | 2.05595 | 2.06475 | 8.00 | 14831.79 |
4454 | 2007.11.21 04:48 | t/p | 2226 | 0.10 | 2.06585 | 2.05705 | 2.06585 | 8.00 | 14839.79 |
4455 | 2007.11.21 22:15 | sell | 2228 | 0.10 | 2.06650 | 2.07450 | 2.06570 | ||
4456 | 2007.11.21 23:05 | t/p | 2228 | 0.10 | 2.06570 | 2.07450 | 2.06570 | 8.00 | 14847.79 |
4457 | 2007.11.22 01:00 | buy | 2229 | 0.10 | 2.06295 | 2.05495 | 2.06375 | ||
4458 | 2007.11.22 01:30 | buy | 2230 | 0.10 | 2.06305 | 2.05505 | 2.06385 | ||
4459 | 2007.11.22 01:45 | buy | 2231 | 0.10 | 2.06295 | 2.05495 | 2.06375 | ||
4460 | 2007.11.22 04:21 | t/p | 2229 | 0.10 | 2.06375 | 2.05495 | 2.06375 | 8.00 | 14855.79 |
4461 | 2007.11.22 04:21 | t/p | 2231 | 0.10 | 2.06375 | 2.05495 | 2.06375 | 8.00 | 14863.79 |
4462 | 2007.11.22 04:22 | t/p | 2230 | 0.10 | 2.06385 | 2.05505 | 2.06385 | 8.00 | 14871.79 |
4463 | 2007.11.22 23:45 | buy | 2232 | 0.10 | 2.06155 | 2.05355 | 2.06235 | ||
4464 | 2007.11.23 00:18 | t/p | 2232 | 0.10 | 2.06235 | 2.05355 | 2.06235 | 6.90 | 14878.70 |
4465 | 2007.11.26 01:00 | sell | 2233 | 0.10 | 2.06180 | 2.06980 | 2.06100 | ||
4466 | 2007.11.26 01:15 | sell | 2234 | 0.10 | 2.06220 | 2.07020 | 2.06140 | ||
4467 | 2007.11.26 01:30 | sell | 2235 | 0.10 | 2.06310 | 2.07110 | 2.06230 | ||
4468 | 2007.11.26 02:07 | t/p | 2235 | 0.10 | 2.06230 | 2.07110 | 2.06230 | 8.00 | 14886.70 |
4469 | 2007.11.26 11:10 | s/l | 2233 | 0.10 | 2.06980 | 2.06980 | 2.06100 | -80.00 | 14806.70 |
4470 | 2007.11.26 11:14 | s/l | 2234 | 0.10 | 2.07020 | 2.07020 | 2.06140 | -80.00 | 14726.70 |
4471 | 2007.11.26 22:15 | sell | 2236 | 0.10 | 2.07330 | 2.08130 | 2.07250 | ||
4472 | 2007.11.26 22:37 | t/p | 2236 | 0.10 | 2.07250 | 2.08130 | 2.07250 | 8.00 | 14734.70 |
4473 | 2007.11.27 01:30 | buy | 2237 | 0.10 | 2.06925 | 2.06125 | 2.07005 | ||
4474 | 2007.11.27 01:45 | buy | 2238 | 0.10 | 2.06895 | 2.06095 | 2.06975 | ||
4475 | 2007.11.27 02:01 | t/p | 2238 | 0.10 | 2.06975 | 2.06095 | 2.06975 | 8.00 | 14742.70 |
4476 | 2007.11.27 02:01 | t/p | 2237 | 0.10 | 2.07005 | 2.06125 | 2.07005 | 8.00 | 14750.70 |
4477 | 2007.11.27 03:15 | sell | 2239 | 0.10 | 2.07150 | 2.07950 | 2.07070 | ||
4478 | 2007.11.27 08:12 | t/p | 2239 | 0.10 | 2.07070 | 2.07950 | 2.07070 | 8.00 | 14758.70 |
4479 | 2007.11.27 22:00 | sell | 2240 | 0.10 | 2.06920 | 2.07720 | 2.06840 | ||
4480 | 2007.11.27 22:15 | sell | 2241 | 0.10 | 2.06920 | 2.07720 | 2.06840 | ||
4481 | 2007.11.28 00:00 | t/p | 2240 | 0.10 | 2.06840 | 2.07720 | 2.06840 | 8.53 | 14767.23 |
4482 | 2007.11.28 00:00 | t/p | 2241 | 0.10 | 2.06840 | 2.07720 | 2.06840 | 8.53 | 14775.75 |
4483 | 2007.11.28 02:30 | sell | 2242 | 0.10 | 2.06820 | 2.07620 | 2.06740 | ||
4484 | 2007.11.28 02:37 | t/p | 2242 | 0.10 | 2.06740 | 2.07620 | 2.06740 | 8.00 | 14783.75 |
4485 | 2007.11.28 22:00 | sell | 2243 | 0.10 | 2.08100 | 2.08900 | 2.08020 | ||
4486 | 2007.11.28 22:49 | t/p | 2243 | 0.10 | 2.08020 | 2.08900 | 2.08020 | 8.00 | 14791.75 |
4487 | 2007.11.28 23:15 | sell | 2244 | 0.10 | 2.08120 | 2.08920 | 2.08040 | ||
4488 | 2007.11.28 23:30 | sell | 2245 | 0.10 | 2.08130 | 2.08930 | 2.08050 | ||
4489 | 2007.11.28 23:45 | sell | 2246 | 0.10 | 2.08230 | 2.09030 | 2.08150 | ||
4490 | 2007.11.29 00:01 | t/p | 2246 | 0.10 | 2.08150 | 2.09030 | 2.08150 | 9.58 | 14801.33 |
4491 | 2007.11.29 00:03 | t/p | 2245 | 0.10 | 2.08050 | 2.08930 | 2.08050 | 9.58 | 14810.92 |
4492 | 2007.11.29 00:03 | t/p | 2244 | 0.10 | 2.08040 | 2.08920 | 2.08040 | 9.58 | 14820.50 |
4493 | 2007.11.29 01:15 | buy | 2247 | 0.10 | 2.07815 | 2.07015 | 2.07895 | ||
4494 | 2007.11.29 01:30 | buy | 2248 | 0.10 | 2.07685 | 2.06885 | 2.07765 | ||
4495 | 2007.11.29 01:35 | t/p | 2248 | 0.10 | 2.07765 | 2.06885 | 2.07765 | 8.00 | 14828.50 |
4496 | 2007.11.29 02:01 | t/p | 2247 | 0.10 | 2.07895 | 2.07015 | 2.07895 | 8.00 | 14836.50 |
4497 | 2007.11.29 02:45 | buy | 2249 | 0.10 | 2.07665 | 2.06865 | 2.07745 | ||
4498 | 2007.11.29 03:00 | buy | 2250 | 0.10 | 2.07625 | 2.06825 | 2.07705 | ||
4499 | 2007.11.29 03:15 | buy | 2251 | 0.10 | 2.07615 | 2.06815 | 2.07695 | ||
4500 | 2007.11.29 03:56 | t/p | 2251 | 0.10 | 2.07695 | 2.06815 | 2.07695 | 8.00 | 14844.50 |
4501 | 2007.11.29 04:01 | t/p | 2250 | 0.10 | 2.07705 | 2.06825 | 2.07705 | 8.00 | 14852.50 |
4502 | 2007.11.29 04:05 | t/p | 2249 | 0.10 | 2.07745 | 2.06865 | 2.07745 | 8.00 | 14860.50 |
4503 | 2007.11.29 22:00 | buy | 2252 | 0.10 | 2.06155 | 2.05355 | 2.06235 | ||
4504 | 2007.11.29 22:15 | buy | 2253 | 0.10 | 2.06135 | 2.05335 | 2.06215 | ||
4505 | 2007.11.29 22:30 | buy | 2254 | 0.10 | 2.06135 | 2.05335 | 2.06215 | ||
4506 | 2007.11.30 01:05 | t/p | 2253 | 0.10 | 2.06215 | 2.05335 | 2.06215 | 6.90 | 14867.40 |
4507 | 2007.11.30 01:05 | t/p | 2254 | 0.10 | 2.06215 | 2.05335 | 2.06215 | 6.90 | 14874.31 |
4508 | 2007.11.30 01:06 | t/p | 2252 | 0.10 | 2.06235 | 2.05355 | 2.06235 | 6.90 | 14881.21 |
4509 | 2007.11.30 01:15 | sell | 2255 | 0.10 | 2.06320 | 2.07120 | 2.06240 | ||
4510 | 2007.11.30 01:37 | t/p | 2255 | 0.10 | 2.06240 | 2.07120 | 2.06240 | 8.00 | 14889.21 |
4511 | 2007.11.30 02:15 | sell | 2256 | 0.10 | 2.06370 | 2.07170 | 2.06290 | ||
4512 | 2007.11.30 02:30 | sell | 2257 | 0.10 | 2.06370 | 2.07170 | 2.06290 | ||
4513 | 2007.11.30 03:39 | t/p | 2256 | 0.10 | 2.06290 | 2.07170 | 2.06290 | 8.00 | 14897.21 |
4514 | 2007.11.30 03:39 | t/p | 2257 | 0.10 | 2.06290 | 2.07170 | 2.06290 | 8.00 | 14905.21 |
4515 | 2007.12.04 01:45 | buy | 2258 | 0.10 | 2.06315 | 2.05515 | 2.06395 | ||
4516 | 2007.12.04 02:00 | t/p | 2258 | 0.10 | 2.06395 | 2.05515 | 2.06395 | 8.00 | 14913.21 |
4517 | 2007.12.04 23:15 | sell | 2259 | 0.10 | 2.05910 | 2.06710 | 2.05830 | ||
4518 | 2007.12.04 23:30 | sell | 2260 | 0.10 | 2.05910 | 2.06710 | 2.05830 | ||
4519 | 2007.12.04 23:45 | sell | 2261 | 0.10 | 2.05870 | 2.06670 | 2.05790 | ||
4520 | 2007.12.05 01:18 | t/p | 2259 | 0.10 | 2.05830 | 2.06710 | 2.05830 | 8.53 | 14921.74 |
4521 | 2007.12.05 01:18 | t/p | 2260 | 0.10 | 2.05830 | 2.06710 | 2.05830 | 8.53 | 14930.26 |
4522 | 2007.12.05 01:24 | t/p | 2261 | 0.10 | 2.05790 | 2.06670 | 2.05790 | 8.53 | 14938.79 |
4523 | 2007.12.05 01:30 | buy | 2262 | 0.10 | 2.05785 | 2.04985 | 2.05865 | ||
4524 | 2007.12.05 01:57 | t/p | 2262 | 0.10 | 2.05865 | 2.04985 | 2.05865 | 8.00 | 14946.79 |
4525 | 2007.12.05 02:15 | buy | 2263 | 0.10 | 2.05675 | 2.04875 | 2.05755 | ||
4526 | 2007.12.05 02:30 | buy | 2264 | 0.10 | 2.05575 | 2.04775 | 2.05655 | ||
4527 | 2007.12.05 02:45 | buy | 2265 | 0.10 | 2.05625 | 2.04825 | 2.05705 | ||
4528 | 2007.12.05 06:29 | t/p | 2264 | 0.10 | 2.05655 | 2.04775 | 2.05655 | 8.00 | 14954.79 |
4529 | 2007.12.05 06:35 | t/p | 2265 | 0.10 | 2.05705 | 2.04825 | 2.05705 | 8.00 | 14962.79 |
4530 | 2007.12.05 10:08 | s/l | 2263 | 0.10 | 2.04875 | 2.04875 | 2.05755 | -80.00 | 14882.79 |
4531 | 2007.12.05 22:00 | buy | 2266 | 0.10 | 2.02555 | 2.01755 | 2.02635 | ||
4532 | 2007.12.05 22:25 | t/p | 2266 | 0.10 | 2.02635 | 2.01755 | 2.02635 | 8.00 | 14890.79 |
4533 | 2007.12.05 22:45 | buy | 2267 | 0.10 | 2.02565 | 2.01765 | 2.02645 | ||
4534 | 2007.12.05 23:00 | buy | 2268 | 0.10 | 2.02505 | 2.01705 | 2.02585 | ||
4535 | 2007.12.05 23:15 | buy | 2269 | 0.10 | 2.02505 | 2.01705 | 2.02585 | ||
4536 | 2007.12.05 23:21 | t/p | 2268 | 0.10 | 2.02585 | 2.01705 | 2.02585 | 8.00 | 14898.79 |
4537 | 2007.12.05 23:21 | t/p | 2269 | 0.10 | 2.02585 | 2.01705 | 2.02585 | 8.00 | 14906.79 |
4538 | 2007.12.05 23:21 | t/p | 2267 | 0.10 | 2.02645 | 2.01765 | 2.02645 | 8.00 | 14914.79 |
4539 | 2007.12.06 01:00 | sell | 2270 | 0.10 | 2.02890 | 2.03690 | 2.02810 | ||
4540 | 2007.12.06 01:13 | t/p | 2270 | 0.10 | 2.02810 | 2.03690 | 2.02810 | 8.00 | 14922.79 |
4541 | 2007.12.06 01:30 | sell | 2271 | 0.10 | 2.02930 | 2.03730 | 2.02850 | ||
4542 | 2007.12.06 01:39 | t/p | 2271 | 0.10 | 2.02850 | 2.03730 | 2.02850 | 8.00 | 14930.79 |
4543 | 2007.12.06 03:15 | sell | 2272 | 0.10 | 2.02980 | 2.03780 | 2.02900 | ||
4544 | 2007.12.06 03:23 | t/p | 2272 | 0.10 | 2.02900 | 2.03780 | 2.02900 | 8.00 | 14938.79 |
4545 | 2007.12.07 02:15 | buy | 2273 | 0.10 | 2.02695 | 2.01895 | 2.02775 | ||
4546 | 2007.12.07 02:30 | buy | 2274 | 0.10 | 2.02655 | 2.01855 | 2.02735 | ||
4547 | 2007.12.07 09:00 | close | 2273 | 0.10 | 2.02650 | 2.01895 | 2.02775 | -4.50 | 14934.29 |
4548 | 2007.12.07 09:00 | close | 2274 | 0.10 | 2.02646 | 2.01855 | 2.02735 | -0.90 | 14933.39 |
4549 | 2007.12.10 22:00 | sell | 2275 | 0.10 | 2.04630 | 2.05430 | 2.04550 | ||
4550 | 2007.12.10 22:15 | sell | 2276 | 0.10 | 2.04680 | 2.05480 | 2.04600 | ||
4551 | 2007.12.10 22:30 | sell | 2277 | 0.10 | 2.04730 | 2.05530 | 2.04650 | ||
4552 | 2007.12.10 23:21 | t/p | 2277 | 0.10 | 2.04650 | 2.05530 | 2.04650 | 8.00 | 14941.39 |
4553 | 2007.12.10 23:29 | t/p | 2276 | 0.10 | 2.04600 | 2.05480 | 2.04600 | 8.00 | 14949.39 |
4554 | 2007.12.11 01:21 | t/p | 2275 | 0.10 | 2.04550 | 2.05430 | 2.04550 | 8.53 | 14957.92 |
4555 | 2007.12.11 01:45 | buy | 2278 | 0.10 | 2.04505 | 2.03705 | 2.04585 | ||
4556 | 2007.12.11 02:00 | buy | 2279 | 0.10 | 2.04435 | 2.03635 | 2.04515 | ||
4557 | 2007.12.11 02:15 | buy | 2280 | 0.10 | 2.04425 | 2.03625 | 2.04505 | ||
4558 | 2007.12.11 02:35 | t/p | 2280 | 0.10 | 2.04505 | 2.03625 | 2.04505 | 8.00 | 14965.92 |
4559 | 2007.12.11 02:35 | t/p | 2279 | 0.10 | 2.04515 | 2.03635 | 2.04515 | 8.00 | 14973.92 |
4560 | 2007.12.11 02:47 | t/p | 2278 | 0.10 | 2.04585 | 2.03705 | 2.04585 | 8.00 | 14981.92 |
4561 | 2007.12.11 03:00 | sell | 2281 | 0.10 | 2.04730 | 2.05530 | 2.04650 | ||
4562 | 2007.12.11 03:30 | sell | 2282 | 0.10 | 2.04710 | 2.05510 | 2.04630 | ||
4563 | 2007.12.11 03:36 | t/p | 2281 | 0.10 | 2.04650 | 2.05530 | 2.04650 | 8.00 | 14989.92 |
4564 | 2007.12.11 03:37 | t/p | 2282 | 0.10 | 2.04630 | 2.05510 | 2.04630 | 8.00 | 14997.92 |
4565 | 2007.12.11 22:00 | buy | 2283 | 0.10 | 2.03565 | 2.02765 | 2.03645 | ||
4566 | 2007.12.11 22:30 | buy | 2284 | 0.10 | 2.03585 | 2.02785 | 2.03665 | ||
4567 | 2007.12.11 22:45 | buy | 2285 | 0.10 | 2.03545 | 2.02745 | 2.03625 | ||
4568 | 2007.12.12 00:10 | t/p | 2285 | 0.10 | 2.03625 | 2.02745 | 2.03625 | 6.90 | 15004.82 |
4569 | 2007.12.12 00:11 | t/p | 2283 | 0.10 | 2.03645 | 2.02765 | 2.03645 | 6.90 | 15011.73 |
4570 | 2007.12.12 02:24 | t/p | 2284 | 0.10 | 2.03665 | 2.02785 | 2.03665 | 6.90 | 15018.63 |
4571 | 2007.12.12 02:30 | sell | 2286 | 0.10 | 2.03670 | 2.04470 | 2.03590 | ||
4572 | 2007.12.12 02:45 | sell | 2287 | 0.10 | 2.03720 | 2.04520 | 2.03640 | ||
4573 | 2007.12.12 03:27 | t/p | 2287 | 0.10 | 2.03640 | 2.04520 | 2.03640 | 8.00 | 15026.63 |
4574 | 2007.12.12 03:35 | t/p | 2286 | 0.10 | 2.03590 | 2.04470 | 2.03590 | 8.00 | 15034.63 |
4575 | 2007.12.17 02:45 | sell | 2288 | 0.10 | 2.01700 | 2.02500 | 2.01620 | ||
4576 | 2007.12.17 10:00 | close | 2288 | 0.10 | 2.01685 | 2.02500 | 2.01620 | 1.50 | 15036.13 |
4577 | 2007.12.18 01:30 | buy | 2289 | 0.10 | 2.02025 | 2.01225 | 2.02105 | ||
4578 | 2007.12.18 02:15 | buy | 2290 | 0.10 | 2.01965 | 2.01165 | 2.02045 | ||
4579 | 2007.12.18 02:30 | buy | 2291 | 0.10 | 2.01915 | 2.01115 | 2.01995 | ||
4580 | 2007.12.18 02:34 | t/p | 2291 | 0.10 | 2.01995 | 2.01115 | 2.01995 | 8.00 | 15044.13 |
4581 | 2007.12.18 02:36 | t/p | 2290 | 0.10 | 2.02045 | 2.01165 | 2.02045 | 8.00 | 15052.13 |
4582 | 2007.12.18 04:09 | t/p | 2289 | 0.10 | 2.02105 | 2.01225 | 2.02105 | 8.00 | 15060.13 |
4583 | 2007.12.18 23:45 | sell | 2292 | 0.10 | 2.01480 | 2.02280 | 2.01400 | ||
4584 | 2007.12.19 00:46 | t/p | 2292 | 0.10 | 2.01400 | 2.02280 | 2.01400 | 8.53 | 15068.66 |
4585 | 2007.12.19 01:30 | sell | 2293 | 0.10 | 2.01530 | 2.02330 | 2.01450 | ||
4586 | 2007.12.19 01:45 | sell | 2294 | 0.10 | 2.01570 | 2.02370 | 2.01490 | ||
4587 | 2007.12.19 02:00 | sell | 2295 | 0.10 | 2.01660 | 2.02460 | 2.01580 | ||
4588 | 2007.12.19 02:25 | t/p | 2295 | 0.10 | 2.01580 | 2.02460 | 2.01580 | 8.00 | 15076.66 |
4589 | 2007.12.19 02:51 | t/p | 2294 | 0.10 | 2.01490 | 2.02370 | 2.01490 | 8.00 | 15084.66 |
4590 | 2007.12.19 02:54 | t/p | 2293 | 0.10 | 2.01450 | 2.02330 | 2.01450 | 8.00 | 15092.66 |
4591 | 2007.12.19 03:15 | buy | 2296 | 0.10 | 2.01345 | 2.00545 | 2.01425 | ||
4592 | 2007.12.19 03:45 | buy | 2297 | 0.10 | 2.01315 | 2.00515 | 2.01395 | ||
4593 | 2007.12.19 03:57 | t/p | 2297 | 0.10 | 2.01395 | 2.00515 | 2.01395 | 8.00 | 15100.66 |
4594 | 2007.12.19 04:04 | t/p | 2296 | 0.10 | 2.01425 | 2.00545 | 2.01425 | 8.00 | 15108.66 |
4595 | 2007.12.19 22:15 | sell | 2298 | 0.10 | 1.99790 | 2.00590 | 1.99710 | ||
4596 | 2007.12.19 22:30 | sell | 2299 | 0.10 | 1.99820 | 2.00620 | 1.99740 | ||
4597 | 2007.12.19 22:45 | sell | 2300 | 0.10 | 1.99790 | 2.00590 | 1.99710 | ||
4598 | 2007.12.19 22:49 | t/p | 2299 | 0.10 | 1.99740 | 2.00620 | 1.99740 | 8.00 | 15116.66 |
4599 | 2007.12.19 22:56 | t/p | 2298 | 0.10 | 1.99710 | 2.00590 | 1.99710 | 8.00 | 15124.66 |
4600 | 2007.12.19 22:56 | t/p | 2300 | 0.10 | 1.99710 | 2.00590 | 1.99710 | 8.00 | 15132.66 |
4601 | 2007.12.20 02:30 | sell | 2301 | 0.10 | 1.99790 | 2.00590 | 1.99710 | ||
4602 | 2007.12.20 06:50 | t/p | 2301 | 0.10 | 1.99710 | 2.00590 | 1.99710 | 8.00 | 15140.66 |
4603 | 2007.12.20 22:00 | buy | 2302 | 0.10 | 1.98135 | 1.97335 | 1.98215 | ||
4604 | 2007.12.20 22:03 | t/p | 2302 | 0.10 | 1.98215 | 1.97335 | 1.98215 | 8.00 | 15148.66 |
4605 | 2007.12.20 23:45 | sell | 2303 | 0.10 | 1.98330 | 1.99130 | 1.98250 | ||
4606 | 2007.12.21 00:37 | t/p | 2303 | 0.10 | 1.98250 | 1.99130 | 1.98250 | 8.53 | 15157.18 |
4607 | 2007.12.21 01:00 | sell | 2304 | 0.10 | 1.98420 | 1.99220 | 1.98340 | ||
4608 | 2007.12.21 02:45 | sell | 2305 | 0.10 | 1.98430 | 1.99230 | 1.98350 | ||
4609 | 2007.12.21 03:00 | sell | 2306 | 0.10 | 1.98550 | 1.99350 | 1.98470 | ||
4610 | 2007.12.21 10:42 | t/p | 2306 | 0.10 | 1.98470 | 1.99350 | 1.98470 | 8.00 | 15165.18 |
4611 | 2007.12.21 10:45 | close | 2304 | 0.10 | 1.98475 | 1.99220 | 1.98340 | -5.50 | 15159.68 |
4612 | 2007.12.21 10:45 | close | 2305 | 0.10 | 1.98478 | 1.99230 | 1.98350 | -4.80 | 15154.88 |
4613 | 2007.12.24 01:30 | sell | 2307 | 0.10 | 1.98390 | 1.99190 | 1.98310 | ||
4614 | 2007.12.24 02:13 | t/p | 2307 | 0.10 | 1.98310 | 1.99190 | 1.98310 | 8.00 | 15162.88 |
4615 | 2007.12.24 02:30 | buy | 2308 | 0.10 | 1.98225 | 1.97425 | 1.98305 | ||
4616 | 2007.12.24 04:08 | t/p | 2308 | 0.10 | 1.98305 | 1.97425 | 1.98305 | 8.00 | 15170.88 |
4617 | 2007.12.26 22:30 | buy | 2309 | 0.10 | 1.98265 | 1.97465 | 1.98345 | ||
4618 | 2007.12.26 22:38 | t/p | 2309 | 0.10 | 1.98345 | 1.97465 | 1.98345 | 8.00 | 15178.88 |
4619 | 2007.12.27 02:00 | sell | 2310 | 0.10 | 1.98400 | 1.99200 | 1.98320 | ||
4620 | 2007.12.27 02:15 | sell | 2311 | 0.10 | 1.98430 | 1.99230 | 1.98350 | ||
4621 | 2007.12.27 02:30 | sell | 2312 | 0.10 | 1.98470 | 1.99270 | 1.98390 | ||
4622 | 2007.12.27 14:24 | s/l | 2310 | 0.10 | 1.99200 | 1.99200 | 1.98320 | -80.00 | 15098.88 |
4623 | 2007.12.27 14:24 | s/l | 2311 | 0.10 | 1.99230 | 1.99230 | 1.98350 | -80.00 | 15018.88 |
4624 | 2007.12.27 15:23 | s/l | 2312 | 0.10 | 1.99270 | 1.99270 | 1.98390 | -80.00 | 14938.88 |
4625 | 2007.12.27 23:00 | buy | 2313 | 0.10 | 1.99465 | 1.98665 | 1.99545 | ||
4626 | 2007.12.27 23:23 | t/p | 2313 | 0.10 | 1.99545 | 1.98665 | 1.99545 | 8.00 | 14946.88 |
4627 | 2007.12.28 02:30 | sell | 2314 | 0.10 | 1.99640 | 2.00440 | 1.99560 | ||
4628 | 2007.12.28 05:56 | t/p | 2314 | 0.10 | 1.99560 | 2.00440 | 1.99560 | 8.00 | 14954.88 |
4629 | 2007.12.31 01:00 | sell | 2315 | 0.10 | 1.99710 | 2.00510 | 1.99630 | ||
4630 | 2007.12.31 01:15 | sell | 2316 | 0.10 | 1.99740 | 2.00540 | 1.99660 | ||
4631 | 2007.12.31 01:30 | sell | 2317 | 0.10 | 1.99710 | 2.00510 | 1.99630 | ||
4632 | 2007.12.31 03:58 | t/p | 2316 | 0.10 | 1.99660 | 2.00540 | 1.99660 | 8.00 | 14962.88 |
4633 | 2007.12.31 03:58 | t/p | 2315 | 0.10 | 1.99630 | 2.00510 | 1.99630 | 8.00 | 14970.88 |
4634 | 2007.12.31 03:58 | t/p | 2317 | 0.10 | 1.99630 | 2.00510 | 1.99630 | 8.00 | 14978.88 |
4635 | 2008.01.02 22:15 | buy | 2318 | 0.10 | 1.98025 | 1.97225 | 1.98105 | ||
4636 | 2008.01.02 23:07 | t/p | 2318 | 0.10 | 1.98105 | 1.97225 | 1.98105 | 8.00 | 14986.88 |
4637 | 2008.01.03 01:30 | sell | 2319 | 0.10 | 1.98170 | 1.98970 | 1.98090 | ||
4638 | 2008.01.03 01:43 | t/p | 2319 | 0.10 | 1.98090 | 1.98970 | 1.98090 | 8.00 | 14994.88 |
4639 | 2008.01.03 02:00 | sell | 2320 | 0.10 | 1.98150 | 1.98950 | 1.98070 | ||
4640 | 2008.01.03 02:15 | sell | 2321 | 0.10 | 1.98250 | 1.99050 | 1.98170 | ||
4641 | 2008.01.03 03:05 | t/p | 2321 | 0.10 | 1.98170 | 1.99050 | 1.98170 | 8.00 | 15002.88 |
4642 | 2008.01.03 03:07 | t/p | 2320 | 0.10 | 1.98070 | 1.98950 | 1.98070 | 8.00 | 15010.88 |
4643 | 2008.01.03 03:30 | buy | 2322 | 0.10 | 1.98025 | 1.97225 | 1.98105 | ||
4644 | 2008.01.03 03:37 | t/p | 2322 | 0.10 | 1.98105 | 1.97225 | 1.98105 | 8.00 | 15018.88 |
4645 | 2008.01.03 22:00 | buy | 2323 | 0.10 | 1.97345 | 1.96545 | 1.97425 | ||
4646 | 2008.01.03 23:15 | buy | 2324 | 0.10 | 1.97165 | 1.96365 | 1.97245 | ||
4647 | 2008.01.03 23:30 | buy | 2325 | 0.10 | 1.97085 | 1.96285 | 1.97165 | ||
4648 | 2008.01.04 00:09 | t/p | 2325 | 0.10 | 1.97165 | 1.96285 | 1.97165 | 6.90 | 15025.79 |
4649 | 2008.01.04 00:22 | t/p | 2324 | 0.10 | 1.97245 | 1.96365 | 1.97245 | 6.90 | 15032.69 |
4650 | 2008.01.04 02:45 | buy | 2326 | 0.10 | 1.97165 | 1.96365 | 1.97245 | ||
4651 | 2008.01.04 03:27 | t/p | 2326 | 0.10 | 1.97245 | 1.96365 | 1.97245 | 8.00 | 15040.69 |
4652 | 2008.01.04 08:15 | close | 2323 | 0.10 | 1.97300 | 1.96545 | 1.97425 | -5.60 | 15035.10 |
4653 | 2008.01.07 02:00 | buy | 2327 | 0.10 | 1.97185 | 1.96385 | 1.97265 | ||
4654 | 2008.01.07 02:15 | buy | 2328 | 0.10 | 1.97125 | 1.96325 | 1.97205 | ||
4655 | 2008.01.07 02:29 | t/p | 2328 | 0.10 | 1.97205 | 1.96325 | 1.97205 | 8.00 | 15043.10 |
4656 | 2008.01.07 10:37 | t/p | 2327 | 0.10 | 1.97265 | 1.96385 | 1.97265 | 8.00 | 15051.10 |
4657 | 2008.01.07 22:00 | buy | 2329 | 0.10 | 1.96985 | 1.96185 | 1.97065 | ||
4658 | 2008.01.07 22:04 | t/p | 2329 | 0.10 | 1.97065 | 1.96185 | 1.97065 | 8.00 | 15059.10 |
4659 | 2008.01.07 22:15 | sell | 2330 | 0.10 | 1.97210 | 1.98010 | 1.97130 | ||
4660 | 2008.01.07 22:19 | t/p | 2330 | 0.10 | 1.97130 | 1.98010 | 1.97130 | 8.00 | 15067.10 |
4661 | 2008.01.07 23:00 | buy | 2331 | 0.10 | 1.96985 | 1.96185 | 1.97065 | ||
4662 | 2008.01.07 23:15 | buy | 2332 | 0.10 | 1.96915 | 1.96115 | 1.96995 | ||
4663 | 2008.01.07 23:48 | t/p | 2332 | 0.10 | 1.96995 | 1.96115 | 1.96995 | 8.00 | 15075.10 |
4664 | 2008.01.08 01:30 | buy | 2333 | 0.10 | 1.96775 | 1.95975 | 1.96855 | ||
4665 | 2008.01.08 01:45 | buy | 2334 | 0.10 | 1.96735 | 1.95935 | 1.96815 | ||
4666 | 2008.01.08 02:09 | t/p | 2334 | 0.10 | 1.96815 | 1.95935 | 1.96815 | 8.00 | 15083.10 |
4667 | 2008.01.08 02:22 | t/p | 2333 | 0.10 | 1.96855 | 1.95975 | 1.96855 | 8.00 | 15091.10 |
4668 | 2008.01.08 04:14 | t/p | 2331 | 0.10 | 1.97065 | 1.96185 | 1.97065 | 6.90 | 15098.00 |
4669 | 2008.01.08 22:00 | buy | 2335 | 0.10 | 1.97135 | 1.96335 | 1.97215 | ||
4670 | 2008.01.08 22:24 | t/p | 2335 | 0.10 | 1.97215 | 1.96335 | 1.97215 | 8.00 | 15106.00 |
4671 | 2008.01.09 01:30 | sell | 2336 | 0.10 | 1.97320 | 1.98120 | 1.97240 | ||
4672 | 2008.01.09 01:40 | t/p | 2336 | 0.10 | 1.97240 | 1.98120 | 1.97240 | 8.00 | 15114.00 |
4673 | 2008.01.09 02:00 | buy | 2337 | 0.10 | 1.97175 | 1.96375 | 1.97255 | ||
4674 | 2008.01.09 02:18 | t/p | 2337 | 0.10 | 1.97255 | 1.96375 | 1.97255 | 8.00 | 15122.00 |
4675 | 2008.01.09 03:45 | sell | 2338 | 0.10 | 1.97400 | 1.98200 | 1.97320 | ||
4676 | 2008.01.09 07:56 | t/p | 2338 | 0.10 | 1.97320 | 1.98200 | 1.97320 | 8.00 | 15130.00 |
4677 | 2008.01.09 22:45 | sell | 2339 | 0.10 | 1.95860 | 1.96660 | 1.95780 | ||
4678 | 2008.01.09 23:00 | sell | 2340 | 0.10 | 1.95850 | 1.96650 | 1.95770 | ||
4679 | 2008.01.09 23:14 | t/p | 2339 | 0.10 | 1.95780 | 1.96660 | 1.95780 | 8.00 | 15138.00 |
4680 | 2008.01.09 23:18 | t/p | 2340 | 0.10 | 1.95770 | 1.96650 | 1.95770 | 8.00 | 15146.00 |
4681 | 2008.01.10 03:15 | sell | 2341 | 0.10 | 1.95850 | 1.96650 | 1.95770 | ||
4682 | 2008.01.10 03:33 | t/p | 2341 | 0.10 | 1.95770 | 1.96650 | 1.95770 | 8.00 | 15154.00 |
4683 | 2008.01.10 22:00 | sell | 2342 | 0.10 | 1.96100 | 1.96900 | 1.96020 | ||
4684 | 2008.01.10 22:09 | t/p | 2342 | 0.10 | 1.96020 | 1.96900 | 1.96020 | 8.00 | 15162.00 |
4685 | 2008.01.10 22:45 | sell | 2343 | 0.10 | 1.96280 | 1.97080 | 1.96200 | ||
4686 | 2008.01.10 23:00 | sell | 2344 | 0.10 | 1.96280 | 1.97080 | 1.96200 | ||
4687 | 2008.01.10 23:15 | sell | 2345 | 0.10 | 1.96280 | 1.97080 | 1.96200 | ||
4688 | 2008.01.10 23:22 | t/p | 2343 | 0.10 | 1.96200 | 1.97080 | 1.96200 | 8.00 | 15170.00 |
4689 | 2008.01.10 23:22 | t/p | 2344 | 0.10 | 1.96200 | 1.97080 | 1.96200 | 8.00 | 15178.00 |
4690 | 2008.01.10 23:22 | t/p | 2345 | 0.10 | 1.96200 | 1.97080 | 1.96200 | 8.00 | 15186.00 |
4691 | 2008.01.14 01:00 | sell | 2346 | 0.10 | 1.95960 | 1.96760 | 1.95880 | ||
4692 | 2008.01.14 01:15 | t/p | 2346 | 0.10 | 1.95880 | 1.96760 | 1.95880 | 8.00 | 15194.00 |
4693 | 2008.01.14 02:15 | sell | 2347 | 0.10 | 1.95940 | 1.96740 | 1.95860 | ||
4694 | 2008.01.14 02:58 | t/p | 2347 | 0.10 | 1.95860 | 1.96740 | 1.95860 | 8.00 | 15202.00 |
4695 | 2008.01.15 01:00 | buy | 2348 | 0.10 | 1.95285 | 1.94485 | 1.95365 | ||
4696 | 2008.01.15 01:30 | buy | 2349 | 0.10 | 1.95315 | 1.94515 | 1.95395 | ||
4697 | 2008.01.15 01:33 | t/p | 2348 | 0.10 | 1.95365 | 1.94485 | 1.95365 | 8.00 | 15210.00 |
4698 | 2008.01.15 01:35 | t/p | 2349 | 0.10 | 1.95395 | 1.94515 | 1.95395 | 8.00 | 15218.00 |
4699 | 2008.01.15 03:15 | sell | 2350 | 0.10 | 1.95530 | 1.96330 | 1.95450 | ||
4700 | 2008.01.15 03:30 | sell | 2351 | 0.10 | 1.95610 | 1.96410 | 1.95530 | ||
4701 | 2008.01.15 09:40 | t/p | 2351 | 0.10 | 1.95530 | 1.96410 | 1.95530 | 8.00 | 15226.00 |
4702 | 2008.01.15 09:45 | close | 2350 | 0.10 | 1.95614 | 1.96330 | 1.95450 | -8.40 | 15217.60 |
4703 | 2008.01.15 23:30 | buy | 2352 | 0.10 | 1.96155 | 1.95355 | 1.96235 | ||
4704 | 2008.01.15 23:45 | buy | 2353 | 0.10 | 1.96185 | 1.95385 | 1.96265 | ||
4705 | 2008.01.15 23:48 | t/p | 2352 | 0.10 | 1.96235 | 1.95355 | 1.96235 | 8.00 | 15225.60 |
4706 | 2008.01.15 23:49 | t/p | 2353 | 0.10 | 1.96265 | 1.95385 | 1.96265 | 8.00 | 15233.60 |
4707 | 2008.01.16 01:00 | buy | 2354 | 0.10 | 1.95755 | 1.94955 | 1.95835 | ||
4708 | 2008.01.16 01:10 | t/p | 2354 | 0.10 | 1.95835 | 1.94955 | 1.95835 | 8.00 | 15241.60 |
4709 | 2008.01.17 02:45 | sell | 2355 | 0.10 | 1.96340 | 1.97140 | 1.96260 | ||
4710 | 2008.01.17 03:15 | sell | 2356 | 0.10 | 1.96390 | 1.97190 | 1.96310 | ||
4711 | 2008.01.17 03:27 | t/p | 2356 | 0.10 | 1.96310 | 1.97190 | 1.96310 | 8.00 | 15249.60 |
4712 | 2008.01.17 03:46 | t/p | 2355 | 0.10 | 1.96260 | 1.97140 | 1.96260 | 8.00 | 15257.60 |
4713 | 2008.01.17 22:30 | buy | 2357 | 0.10 | 1.96995 | 1.96195 | 1.97075 | ||
4714 | 2008.01.17 23:09 | t/p | 2357 | 0.10 | 1.97075 | 1.96195 | 1.97075 | 8.00 | 15265.60 |
4715 | 2008.01.18 01:15 | sell | 2358 | 0.10 | 1.97260 | 1.98060 | 1.97180 | ||
4716 | 2008.01.18 01:19 | t/p | 2358 | 0.10 | 1.97180 | 1.98060 | 1.97180 | 8.00 | 15273.60 |
4717 | 2008.01.21 01:15 | sell | 2359 | 0.10 | 1.95760 | 1.96560 | 1.95680 | ||
4718 | 2008.01.21 01:30 | sell | 2360 | 0.10 | 1.95740 | 1.96540 | 1.95660 | ||
4719 | 2008.01.21 01:45 | sell | 2361 | 0.10 | 1.95780 | 1.96580 | 1.95700 | ||
4720 | 2008.01.21 01:55 | t/p | 2361 | 0.10 | 1.95700 | 1.96580 | 1.95700 | 8.00 | 15281.60 |
4721 | 2008.01.21 01:55 | t/p | 2359 | 0.10 | 1.95680 | 1.96560 | 1.95680 | 8.00 | 15289.60 |
4722 | 2008.01.21 02:02 | t/p | 2360 | 0.10 | 1.95660 | 1.96540 | 1.95660 | 8.00 | 15297.60 |
4723 | 2008.01.21 02:15 | buy | 2362 | 0.10 | 1.95275 | 1.94475 | 1.95355 | ||
4724 | 2008.01.21 02:30 | buy | 2363 | 0.10 | 1.95195 | 1.94395 | 1.95275 | ||
4725 | 2008.01.21 02:40 | t/p | 2363 | 0.10 | 1.95275 | 1.94395 | 1.95275 | 8.00 | 15305.60 |
4726 | 2008.01.21 02:46 | t/p | 2362 | 0.10 | 1.95355 | 1.94475 | 1.95355 | 8.00 | 15313.60 |
4727 | 2008.01.21 23:00 | buy | 2364 | 0.10 | 1.94325 | 1.93525 | 1.94405 | ||
4728 | 2008.01.21 23:15 | buy | 2365 | 0.10 | 1.94325 | 1.93525 | 1.94405 | ||
4729 | 2008.01.22 01:00 | buy | 2366 | 0.10 | 1.94045 | 1.93245 | 1.94125 | ||
4730 | 2008.01.22 02:12 | t/p | 2366 | 0.10 | 1.94125 | 1.93245 | 1.94125 | 8.00 | 15321.60 |
4731 | 2008.01.22 02:45 | buy | 2367 | 0.10 | 1.93965 | 1.93165 | 1.94045 | ||
4732 | 2008.01.22 03:27 | t/p | 2367 | 0.10 | 1.94045 | 1.93165 | 1.94045 | 8.00 | 15329.60 |
4733 | 2008.01.22 04:30 | close | 2364 | 0.10 | 1.94370 | 1.93525 | 1.94405 | 3.40 | 15333.00 |
4734 | 2008.01.22 04:30 | close | 2365 | 0.10 | 1.94369 | 1.93525 | 1.94405 | 3.30 | 15336.31 |
4735 | 2008.01.22 22:30 | buy | 2368 | 0.10 | 1.95975 | 1.95175 | 1.96055 | ||
4736 | 2008.01.22 22:31 | t/p | 2368 | 0.10 | 1.96055 | 1.95175 | 1.96055 | 8.00 | 15344.31 |
4737 | 2008.01.24 02:30 | buy | 2369 | 0.10 | 1.95505 | 1.94705 | 1.95585 | ||
4738 | 2008.01.24 02:47 | t/p | 2369 | 0.10 | 1.95585 | 1.94705 | 1.95585 | 8.00 | 15352.31 |
4739 | 2008.01.24 03:00 | buy | 2370 | 0.10 | 1.95355 | 1.94555 | 1.95435 | ||
4740 | 2008.01.24 03:00 | t/p | 2370 | 0.10 | 1.95435 | 1.94555 | 1.95435 | 8.00 | 15360.31 |
4741 | 2008.01.24 22:30 | sell | 2371 | 0.10 | 1.97600 | 1.98400 | 1.97520 | ||
4742 | 2008.01.24 22:45 | sell | 2372 | 0.10 | 1.97680 | 1.98480 | 1.97600 | ||
4743 | 2008.01.24 23:00 | sell | 2373 | 0.10 | 1.97730 | 1.98530 | 1.97650 | ||
4744 | 2008.01.24 23:06 | t/p | 2373 | 0.10 | 1.97650 | 1.98530 | 1.97650 | 8.00 | 15368.31 |
4745 | 2008.01.24 23:15 | sell | 2374 | 0.10 | 1.97740 | 1.98540 | 1.97660 | ||
4746 | 2008.01.24 23:29 | t/p | 2374 | 0.10 | 1.97660 | 1.98540 | 1.97660 | 8.00 | 15376.31 |
4747 | 2008.01.25 00:21 | t/p | 2372 | 0.10 | 1.97600 | 1.98480 | 1.97600 | 8.53 | 15384.84 |
4748 | 2008.01.25 00:45 | t/p | 2371 | 0.10 | 1.97520 | 1.98400 | 1.97520 | 8.53 | 15393.36 |
4749 | 2008.01.25 01:00 | buy | 2375 | 0.10 | 1.97535 | 1.96735 | 1.97615 | ||
4750 | 2008.01.25 01:14 | t/p | 2375 | 0.10 | 1.97615 | 1.96735 | 1.97615 | 8.00 | 15401.36 |
4751 | 2008.01.28 01:15 | sell | 2376 | 0.10 | 1.98400 | 1.99200 | 1.98320 | ||
4752 | 2008.01.28 01:30 | sell | 2377 | 0.10 | 1.98430 | 1.99230 | 1.98350 | ||
4753 | 2008.01.28 02:03 | t/p | 2377 | 0.10 | 1.98350 | 1.99230 | 1.98350 | 8.00 | 15409.36 |
4754 | 2008.01.28 02:05 | t/p | 2376 | 0.10 | 1.98320 | 1.99200 | 1.98320 | 8.00 | 15417.36 |
4755 | 2008.01.28 02:15 | buy | 2378 | 0.10 | 1.98175 | 1.97375 | 1.98255 | ||
4756 | 2008.01.28 02:30 | buy | 2379 | 0.10 | 1.98175 | 1.97375 | 1.98255 | ||
4757 | 2008.01.28 02:45 | buy | 2380 | 0.10 | 1.97965 | 1.97165 | 1.98045 | ||
4758 | 2008.01.28 03:36 | t/p | 2380 | 0.10 | 1.98045 | 1.97165 | 1.98045 | 8.00 | 15425.36 |
4759 | 2008.01.28 06:54 | s/l | 2378 | 0.10 | 1.97375 | 1.97375 | 1.98255 | -80.00 | 15345.36 |
4760 | 2008.01.28 06:54 | s/l | 2379 | 0.10 | 1.97375 | 1.97375 | 1.98255 | -80.00 | 15265.36 |
4761 | 2008.01.28 22:15 | buy | 2381 | 0.10 | 1.98325 | 1.97525 | 1.98405 | ||
4762 | 2008.01.28 22:45 | buy | 2382 | 0.10 | 1.98335 | 1.97535 | 1.98415 | ||
4763 | 2008.01.28 23:11 | t/p | 2381 | 0.10 | 1.98405 | 1.97525 | 1.98405 | 8.00 | 15273.36 |
4764 | 2008.01.28 23:12 | t/p | 2382 | 0.10 | 1.98415 | 1.97535 | 1.98415 | 8.00 | 15281.36 |
4765 | 2008.01.29 01:00 | sell | 2383 | 0.10 | 1.98490 | 1.99290 | 1.98410 | ||
4766 | 2008.01.29 01:30 | sell | 2384 | 0.10 | 1.98510 | 1.99310 | 1.98430 | ||
4767 | 2008.01.29 02:15 | sell | 2385 | 0.10 | 1.98610 | 1.99410 | 1.98530 | ||
4768 | 2008.01.29 03:00 | t/p | 2385 | 0.10 | 1.98530 | 1.99410 | 1.98530 | 8.00 | 15289.36 |
4769 | 2008.01.29 04:11 | t/p | 2384 | 0.10 | 1.98430 | 1.99310 | 1.98430 | 8.00 | 15297.36 |
4770 | 2008.01.29 04:11 | t/p | 2383 | 0.10 | 1.98410 | 1.99290 | 1.98410 | 8.00 | 15305.36 |
4771 | 2008.01.29 22:00 | sell | 2386 | 0.10 | 1.98990 | 1.99790 | 1.98910 | ||
4772 | 2008.01.29 22:30 | sell | 2387 | 0.10 | 1.99000 | 1.99800 | 1.98920 | ||
4773 | 2008.01.30 00:06 | t/p | 2386 | 0.10 | 1.98910 | 1.99790 | 1.98910 | 8.53 | 15313.89 |
4774 | 2008.01.30 00:06 | t/p | 2387 | 0.10 | 1.98920 | 1.99800 | 1.98920 | 8.53 | 15322.42 |
4775 | 2008.01.30 01:00 | buy | 2388 | 0.10 | 1.98865 | 1.98065 | 1.98945 | ||
4776 | 2008.01.30 01:30 | buy | 2389 | 0.10 | 1.98875 | 1.98075 | 1.98955 | ||
4777 | 2008.01.30 01:32 | t/p | 2388 | 0.10 | 1.98945 | 1.98065 | 1.98945 | 8.00 | 15330.42 |
4778 | 2008.01.30 01:32 | t/p | 2389 | 0.10 | 1.98955 | 1.98075 | 1.98955 | 8.00 | 15338.42 |
4779 | 2008.01.30 03:15 | sell | 2390 | 0.10 | 1.99090 | 1.99890 | 1.99010 | ||
4780 | 2008.01.30 03:30 | sell | 2391 | 0.10 | 1.99120 | 1.99920 | 1.99040 | ||
4781 | 2008.01.30 03:45 | sell | 2392 | 0.10 | 1.99140 | 1.99940 | 1.99060 | ||
4782 | 2008.01.30 04:39 | t/p | 2392 | 0.10 | 1.99060 | 1.99940 | 1.99060 | 8.00 | 15346.42 |
4783 | 2008.01.30 06:15 | t/p | 2391 | 0.10 | 1.99040 | 1.99920 | 1.99040 | 8.00 | 15354.42 |
4784 | 2008.01.30 06:45 | t/p | 2390 | 0.10 | 1.99010 | 1.99890 | 1.99010 | 8.00 | 15362.42 |
4785 | 2008.01.30 22:00 | sell | 2393 | 0.10 | 1.99410 | 2.00210 | 1.99330 | ||
4786 | 2008.01.30 22:00 | t/p | 2393 | 0.10 | 1.99330 | 2.00210 | 1.99330 | 8.00 | 15370.42 |
4787 | 2008.01.30 22:15 | sell | 2394 | 0.10 | 1.99430 | 2.00230 | 1.99350 | ||
4788 | 2008.01.30 22:30 | sell | 2395 | 0.10 | 1.99450 | 2.00250 | 1.99370 | ||
4789 | 2008.01.30 22:32 | t/p | 2395 | 0.10 | 1.99370 | 2.00250 | 1.99370 | 8.00 | 15378.42 |
4790 | 2008.01.30 22:33 | t/p | 2394 | 0.10 | 1.99350 | 2.00230 | 1.99350 | 8.00 | 15386.42 |
4791 | 2008.01.31 01:30 | buy | 2396 | 0.10 | 1.98565 | 1.97765 | 1.98645 | ||
4792 | 2008.01.31 01:45 | buy | 2397 | 0.10 | 1.98565 | 1.97765 | 1.98645 | ||
4793 | 2008.01.31 03:31 | t/p | 2396 | 0.10 | 1.98645 | 1.97765 | 1.98645 | 8.00 | 15394.42 |
4794 | 2008.01.31 03:31 | t/p | 2397 | 0.10 | 1.98645 | 1.97765 | 1.98645 | 8.00 | 15402.42 |
4795 | 2008.01.31 22:00 | sell | 2398 | 0.10 | 1.99000 | 1.99800 | 1.98920 | ||
4796 | 2008.01.31 22:19 | t/p | 2398 | 0.10 | 1.98920 | 1.99800 | 1.98920 | 8.00 | 15410.42 |
4797 | 2008.01.31 23:45 | buy | 2399 | 0.10 | 1.98765 | 1.97965 | 1.98845 | ||
4798 | 2008.02.01 00:51 | t/p | 2399 | 0.10 | 1.98845 | 1.97965 | 1.98845 | 6.90 | 15417.32 |
4799 | 2008.02.01 01:15 | sell | 2400 | 0.10 | 1.98950 | 1.99750 | 1.98870 | ||
4800 | 2008.02.01 01:30 | sell | 2401 | 0.10 | 1.99010 | 1.99810 | 1.98930 | ||
4801 | 2008.02.01 02:00 | sell | 2402 | 0.10 | 1.99010 | 1.99810 | 1.98930 | ||
4802 | 2008.02.01 07:15 | close | 2400 | 0.10 | 1.98995 | 1.99750 | 1.98870 | -4.50 | 15412.82 |
4803 | 2008.02.01 07:30 | close | 2401 | 0.10 | 1.99000 | 1.99810 | 1.98930 | 1.00 | 15413.82 |
4804 | 2008.02.01 07:30 | close | 2402 | 0.10 | 1.98997 | 1.99810 | 1.98930 | 1.30 | 15415.12 |
4805 | 2008.02.05 01:45 | sell | 2403 | 0.10 | 1.97490 | 1.98290 | 1.97410 | ||
4806 | 2008.02.05 02:34 | t/p | 2403 | 0.10 | 1.97410 | 1.98290 | 1.97410 | 8.00 | 15423.12 |
4807 | 2008.02.05 03:30 | buy | 2404 | 0.10 | 1.97325 | 1.96525 | 1.97405 | ||
4808 | 2008.02.05 09:08 | t/p | 2404 | 0.10 | 1.97405 | 1.96525 | 1.97405 | 8.00 | 15431.12 |
4809 | 2008.02.06 02:45 | sell | 2405 | 0.10 | 1.96480 | 1.97280 | 1.96400 | ||
4810 | 2008.02.06 03:00 | sell | 2406 | 0.10 | 1.96480 | 1.97280 | 1.96400 | ||
4811 | 2008.02.06 03:15 | sell | 2407 | 0.10 | 1.96480 | 1.97280 | 1.96400 | ||
4812 | 2008.02.06 03:18 | t/p | 2405 | 0.10 | 1.96400 | 1.97280 | 1.96400 | 8.00 | 15439.12 |
4813 | 2008.02.06 03:18 | t/p | 2406 | 0.10 | 1.96400 | 1.97280 | 1.96400 | 8.00 | 15447.12 |
4814 | 2008.02.06 03:18 | t/p | 2407 | 0.10 | 1.96400 | 1.97280 | 1.96400 | 8.00 | 15455.12 |
4815 | 2008.02.07 03:00 | buy | 2408 | 0.10 | 1.95985 | 1.95185 | 1.96065 | ||
4816 | 2008.02.07 03:15 | buy | 2409 | 0.10 | 1.95975 | 1.95175 | 1.96055 | ||
4817 | 2008.02.07 07:51 | t/p | 2409 | 0.10 | 1.96055 | 1.95175 | 1.96055 | 8.00 | 15463.12 |
4818 | 2008.02.07 07:53 | t/p | 2408 | 0.10 | 1.96065 | 1.95185 | 1.96065 | 8.00 | 15471.12 |
4819 | 2008.02.07 23:00 | sell | 2410 | 0.10 | 1.94240 | 1.95040 | 1.94160 | ||
4820 | 2008.02.07 23:30 | sell | 2411 | 0.10 | 1.94290 | 1.95090 | 1.94210 | ||
4821 | 2008.02.08 01:35 | t/p | 2411 | 0.10 | 1.94210 | 1.95090 | 1.94210 | 8.53 | 15479.65 |
4822 | 2008.02.08 02:45 | sell | 2412 | 0.10 | 1.94360 | 1.95160 | 1.94280 | ||
4823 | 2008.02.08 03:15 | sell | 2413 | 0.10 | 1.94380 | 1.95180 | 1.94300 | ||
4824 | 2008.02.08 09:21 | t/p | 2413 | 0.10 | 1.94300 | 1.95180 | 1.94300 | 8.00 | 15487.65 |
4825 | 2008.02.08 09:22 | t/p | 2412 | 0.10 | 1.94280 | 1.95160 | 1.94280 | 8.00 | 15495.65 |
4826 | 2008.02.08 09:22 | t/p | 2410 | 0.10 | 1.94160 | 1.95040 | 1.94160 | 8.53 | 15504.18 |
4827 | 2008.02.11 23:00 | sell | 2414 | 0.10 | 1.95110 | 1.95910 | 1.95030 | ||
4828 | 2008.02.11 23:15 | sell | 2415 | 0.10 | 1.95160 | 1.95960 | 1.95080 | ||
4829 | 2008.02.11 23:30 | sell | 2416 | 0.10 | 1.95160 | 1.95960 | 1.95080 | ||
4830 | 2008.02.12 00:06 | t/p | 2415 | 0.10 | 1.95080 | 1.95960 | 1.95080 | 8.53 | 15512.70 |
4831 | 2008.02.12 00:06 | t/p | 2416 | 0.10 | 1.95080 | 1.95960 | 1.95080 | 8.53 | 15521.23 |
4832 | 2008.02.12 01:09 | t/p | 2414 | 0.10 | 1.95030 | 1.95910 | 1.95030 | 8.53 | 15529.76 |
4833 | 2008.02.12 01:45 | buy | 2417 | 0.10 | 1.94975 | 1.94175 | 1.95055 | ||
4834 | 2008.02.12 02:30 | t/p | 2417 | 0.10 | 1.95055 | 1.94175 | 1.95055 | 8.00 | 15537.76 |
4835 | 2008.02.12 03:45 | sell | 2418 | 0.10 | 1.95150 | 1.95950 | 1.95070 | ||
4836 | 2008.02.12 04:14 | t/p | 2418 | 0.10 | 1.95070 | 1.95950 | 1.95070 | 8.00 | 15545.76 |
4837 | 2008.02.12 23:45 | buy | 2419 | 0.10 | 1.96055 | 1.95255 | 1.96135 | ||
4838 | 2008.02.13 07:15 | close | 2419 | 0.10 | 1.95990 | 1.95255 | 1.96135 | -7.60 | 15538.16 |
4839 | 2008.02.14 01:00 | buy | 2420 | 0.10 | 1.96285 | 1.95485 | 1.96365 | ||
4840 | 2008.02.14 01:29 | t/p | 2420 | 0.10 | 1.96365 | 1.95485 | 1.96365 | 8.00 | 15546.16 |
4841 | 2008.02.14 02:00 | buy | 2421 | 0.10 | 1.96205 | 1.95405 | 1.96285 | ||
4842 | 2008.02.14 02:30 | buy | 2422 | 0.10 | 1.96205 | 1.95405 | 1.96285 | ||
4843 | 2008.02.14 02:43 | t/p | 2421 | 0.10 | 1.96285 | 1.95405 | 1.96285 | 8.00 | 15554.16 |
4844 | 2008.02.14 02:43 | t/p | 2422 | 0.10 | 1.96285 | 1.95405 | 1.96285 | 8.00 | 15562.16 |
4845 | 2008.02.14 22:30 | buy | 2423 | 0.10 | 1.96865 | 1.96065 | 1.96945 | ||
4846 | 2008.02.14 23:00 | buy | 2424 | 0.10 | 1.96845 | 1.96045 | 1.96925 | ||
4847 | 2008.02.14 23:15 | buy | 2425 | 0.10 | 1.96845 | 1.96045 | 1.96925 | ||
4848 | 2008.02.15 00:11 | t/p | 2424 | 0.10 | 1.96925 | 1.96045 | 1.96925 | 6.90 | 15569.06 |
4849 | 2008.02.15 00:11 | t/p | 2425 | 0.10 | 1.96925 | 1.96045 | 1.96925 | 6.90 | 15575.97 |
4850 | 2008.02.15 01:12 | t/p | 2423 | 0.10 | 1.96945 | 1.96065 | 1.96945 | 6.90 | 15582.87 |
4851 | 2008.02.15 02:00 | sell | 2426 | 0.10 | 1.96940 | 1.97740 | 1.96860 | ||
4852 | 2008.02.15 02:58 | t/p | 2426 | 0.10 | 1.96860 | 1.97740 | 1.96860 | 8.00 | 15590.87 |
4853 | 2008.02.15 03:15 | buy | 2427 | 0.10 | 1.96825 | 1.96025 | 1.96905 | ||
4854 | 2008.02.15 06:22 | t/p | 2427 | 0.10 | 1.96905 | 1.96025 | 1.96905 | 8.00 | 15598.87 |
4855 | 2008.02.18 01:00 | buy | 2428 | 0.10 | 1.95735 | 1.94935 | 1.95815 | ||
4856 | 2008.02.18 01:15 | buy | 2429 | 0.10 | 1.95685 | 1.94885 | 1.95765 | ||
4857 | 2008.02.18 01:30 | buy | 2430 | 0.10 | 1.95735 | 1.94935 | 1.95815 | ||
4858 | 2008.02.18 01:35 | t/p | 2429 | 0.10 | 1.95765 | 1.94885 | 1.95765 | 8.00 | 15606.87 |
4859 | 2008.02.18 01:59 | t/p | 2428 | 0.10 | 1.95815 | 1.94935 | 1.95815 | 8.00 | 15614.87 |
4860 | 2008.02.18 01:59 | t/p | 2430 | 0.10 | 1.95815 | 1.94935 | 1.95815 | 8.00 | 15622.87 |
4861 | 2008.02.18 02:30 | sell | 2431 | 0.10 | 1.96020 | 1.96820 | 1.95940 | ||
4862 | 2008.02.18 02:42 | t/p | 2431 | 0.10 | 1.95940 | 1.96820 | 1.95940 | 8.00 | 15630.87 |
4863 | 2008.02.18 22:00 | sell | 2432 | 0.10 | 1.95000 | 1.95800 | 1.94920 | ||
4864 | 2008.02.18 22:30 | sell | 2433 | 0.10 | 1.95140 | 1.95940 | 1.95060 | ||
4865 | 2008.02.18 22:45 | sell | 2434 | 0.10 | 1.95210 | 1.96010 | 1.95130 | ||
4866 | 2008.02.19 01:01 | t/p | 2434 | 0.10 | 1.95130 | 1.96010 | 1.95130 | 8.53 | 15639.40 |
4867 | 2008.02.19 01:07 | t/p | 2433 | 0.10 | 1.95060 | 1.95940 | 1.95060 | 8.53 | 15647.93 |
4868 | 2008.02.19 02:00 | close | 2432 | 0.10 | 1.95025 | 1.95800 | 1.94920 | -1.97 | 15645.95 |
4869 | 2008.02.19 02:15 | buy | 2435 | 0.10 | 1.94855 | 1.94055 | 1.94935 | ||
4870 | 2008.02.19 02:30 | buy | 2436 | 0.10 | 1.94785 | 1.93985 | 1.94865 | ||
4871 | 2008.02.19 02:32 | t/p | 2436 | 0.10 | 1.94865 | 1.93985 | 1.94865 | 8.00 | 15653.95 |
4872 | 2008.02.19 02:46 | t/p | 2435 | 0.10 | 1.94935 | 1.94055 | 1.94935 | 8.00 | 15661.95 |
4873 | 2008.02.19 22:45 | buy | 2437 | 0.10 | 1.94835 | 1.94035 | 1.94915 | ||
4874 | 2008.02.19 23:00 | buy | 2438 | 0.10 | 1.94815 | 1.94015 | 1.94895 | ||
4875 | 2008.02.19 23:15 | buy | 2439 | 0.10 | 1.94795 | 1.93995 | 1.94875 | ||
4876 | 2008.02.20 04:45 | close | 2437 | 0.10 | 1.94820 | 1.94035 | 1.94915 | -2.60 | 15659.36 |
4877 | 2008.02.20 04:45 | close | 2438 | 0.10 | 1.94821 | 1.94015 | 1.94895 | -0.50 | 15658.86 |
4878 | 2008.02.20 04:45 | close | 2439 | 0.10 | 1.94828 | 1.93995 | 1.94875 | 2.20 | 15661.07 |
4879 | 2008.02.20 23:45 | buy | 2440 | 0.10 | 1.94185 | 1.93385 | 1.94265 | ||
4880 | 2008.02.21 01:20 | t/p | 2440 | 0.10 | 1.94265 | 1.93385 | 1.94265 | 4.71 | 15665.78 |
4881 | 2008.02.21 22:15 | buy | 2441 | 0.10 | 1.96115 | 1.95315 | 1.96195 | ||
4882 | 2008.02.21 22:19 | t/p | 2441 | 0.10 | 1.96195 | 1.95315 | 1.96195 | 8.00 | 15673.78 |
4883 | 2008.02.22 03:15 | buy | 2442 | 0.10 | 1.96275 | 1.95475 | 1.96355 | ||
4884 | 2008.02.22 03:30 | buy | 2443 | 0.10 | 1.96155 | 1.95355 | 1.96235 | ||
4885 | 2008.02.22 03:41 | t/p | 2443 | 0.10 | 1.96235 | 1.95355 | 1.96235 | 8.00 | 15681.78 |
4886 | 2008.02.22 03:46 | t/p | 2442 | 0.10 | 1.96355 | 1.95475 | 1.96355 | 8.00 | 15689.78 |
4887 | 2008.02.25 01:00 | sell | 2444 | 0.10 | 1.96960 | 1.97760 | 1.96880 | ||
4888 | 2008.02.25 01:04 | t/p | 2444 | 0.10 | 1.96880 | 1.97760 | 1.96880 | 8.00 | 15697.78 |
4889 | 2008.02.25 22:00 | buy | 2445 | 0.10 | 1.96675 | 1.95875 | 1.96755 | ||
4890 | 2008.02.25 22:53 | t/p | 2445 | 0.10 | 1.96755 | 1.95875 | 1.96755 | 8.00 | 15705.78 |
4891 | 2008.02.26 01:00 | buy | 2446 | 0.10 | 1.96685 | 1.95885 | 1.96765 | ||
4892 | 2008.02.26 02:30 | buy | 2447 | 0.10 | 1.96645 | 1.95845 | 1.96725 | ||
4893 | 2008.02.26 09:15 | close | 2446 | 0.10 | 1.96690 | 1.95885 | 1.96765 | 0.50 | 15706.28 |
4894 | 2008.02.26 09:15 | close | 2447 | 0.10 | 1.96680 | 1.95845 | 1.96725 | 3.50 | 15709.78 |
4895 | 2008.02.26 22:15 | sell | 2448 | 0.10 | 1.98670 | 1.99470 | 1.98590 | ||
4896 | 2008.02.26 22:30 | sell | 2449 | 0.10 | 1.98660 | 1.99460 | 1.98580 | ||
4897 | 2008.02.26 22:45 | t/p | 2448 | 0.10 | 1.98590 | 1.99470 | 1.98590 | 8.00 | 15717.78 |
4898 | 2008.02.26 22:45 | t/p | 2449 | 0.10 | 1.98580 | 1.99460 | 1.98580 | 8.00 | 15725.78 |
4899 | 2008.02.27 03:00 | buy | 2450 | 0.10 | 1.98565 | 1.97765 | 1.98645 | ||
4900 | 2008.02.27 03:20 | t/p | 2450 | 0.10 | 1.98645 | 1.97765 | 1.98645 | 8.00 | 15733.78 |
4901 | 2008.02.27 22:15 | buy | 2451 | 0.10 | 1.98285 | 1.97485 | 1.98365 | ||
4902 | 2008.02.27 23:30 | buy | 2452 | 0.10 | 1.97995 | 1.97195 | 1.98075 | ||
4903 | 2008.02.27 23:41 | t/p | 2452 | 0.10 | 1.98075 | 1.97195 | 1.98075 | 8.00 | 15741.78 |
4904 | 2008.02.28 02:49 | t/p | 2451 | 0.10 | 1.98365 | 1.97485 | 1.98365 | 4.71 | 15746.49 |
4905 | 2008.02.28 03:00 | sell | 2453 | 0.10 | 1.98390 | 1.99190 | 1.98310 | ||
4906 | 2008.02.28 03:00 | t/p | 2453 | 0.10 | 1.98310 | 1.99190 | 1.98310 | 8.00 | 15754.49 |
4907 | 2008.02.28 03:30 | buy | 2454 | 0.10 | 1.98155 | 1.97355 | 1.98235 | ||
4908 | 2008.02.28 04:09 | t/p | 2454 | 0.10 | 1.98235 | 1.97355 | 1.98235 | 8.00 | 15762.49 |
4909 | 2008.02.28 22:30 | buy | 2455 | 0.10 | 1.99185 | 1.98385 | 1.99265 | ||
4910 | 2008.02.28 23:45 | buy | 2456 | 0.10 | 1.99065 | 1.98265 | 1.99145 | ||
4911 | 2008.02.29 01:30 | buy | 2457 | 0.10 | 1.98765 | 1.97965 | 1.98845 | ||
4912 | 2008.02.29 01:44 | t/p | 2457 | 0.10 | 1.98845 | 1.97965 | 1.98845 | 8.00 | 15770.49 |
4913 | 2008.02.29 02:45 | buy | 2458 | 0.10 | 1.98725 | 1.97925 | 1.98805 | ||
4914 | 2008.02.29 03:11 | t/p | 2458 | 0.10 | 1.98805 | 1.97925 | 1.98805 | 8.00 | 15778.49 |
4915 | 2008.02.29 09:50 | t/p | 2456 | 0.10 | 1.99145 | 1.98265 | 1.99145 | 6.90 | 15785.39 |
4916 | 2008.02.29 10:00 | close | 2455 | 0.10 | 1.99200 | 1.98385 | 1.99265 | 0.40 | 15785.80 |
4917 | 2008.03.03 01:30 | buy | 2459 | 0.10 | 1.98405 | 1.97605 | 1.98485 | ||
4918 | 2008.03.03 01:34 | t/p | 2459 | 0.10 | 1.98485 | 1.97605 | 1.98485 | 8.00 | 15793.80 |
4919 | 2008.03.03 02:00 | buy | 2460 | 0.10 | 1.98435 | 1.97635 | 1.98515 | ||
4920 | 2008.03.03 02:15 | t/p | 2460 | 0.10 | 1.98515 | 1.97635 | 1.98515 | 8.00 | 15801.80 |
4921 | 2008.03.04 02:45 | sell | 2461 | 0.10 | 1.98490 | 1.99290 | 1.98410 | ||
4922 | 2008.03.04 03:00 | sell | 2462 | 0.10 | 1.98550 | 1.99350 | 1.98470 | ||
4923 | 2008.03.04 03:11 | t/p | 2462 | 0.10 | 1.98470 | 1.99350 | 1.98470 | 8.00 | 15809.80 |
4924 | 2008.03.04 03:17 | t/p | 2461 | 0.10 | 1.98410 | 1.99290 | 1.98410 | 8.00 | 15817.80 |
4925 | 2008.03.05 01:00 | buy | 2463 | 0.10 | 1.98485 | 1.97685 | 1.98565 | ||
4926 | 2008.03.05 01:18 | t/p | 2463 | 0.10 | 1.98565 | 1.97685 | 1.98565 | 8.00 | 15825.80 |
4927 | 2008.03.05 02:30 | buy | 2464 | 0.10 | 1.98485 | 1.97685 | 1.98565 | ||
4928 | 2008.03.05 02:45 | buy | 2465 | 0.10 | 1.98465 | 1.97665 | 1.98545 | ||
4929 | 2008.03.05 03:15 | buy | 2466 | 0.10 | 1.98415 | 1.97615 | 1.98495 | ||
4930 | 2008.03.05 07:23 | t/p | 2466 | 0.10 | 1.98495 | 1.97615 | 1.98495 | 8.00 | 15833.80 |
4931 | 2008.03.05 08:30 | close | 2464 | 0.10 | 1.98500 | 1.97685 | 1.98565 | 1.50 | 15835.30 |
4932 | 2008.03.05 09:46 | s/l | 2465 | 0.10 | 1.97665 | 1.97665 | 1.98545 | -80.00 | 15755.30 |
4933 | 2008.03.06 01:45 | buy | 2467 | 0.10 | 1.99165 | 1.98365 | 1.99245 | ||
4934 | 2008.03.06 02:30 | buy | 2468 | 0.10 | 1.99095 | 1.98295 | 1.99175 | ||
4935 | 2008.03.06 02:53 | t/p | 2468 | 0.10 | 1.99175 | 1.98295 | 1.99175 | 8.00 | 15763.30 |
4936 | 2008.03.06 03:00 | buy | 2469 | 0.10 | 1.99115 | 1.98315 | 1.99195 | ||
4937 | 2008.03.06 03:15 | buy | 2470 | 0.10 | 1.99115 | 1.98315 | 1.99195 | ||
4938 | 2008.03.06 07:30 | close | 2467 | 0.10 | 1.99154 | 1.98365 | 1.99245 | -1.10 | 15762.20 |
4939 | 2008.03.06 07:30 | close | 2469 | 0.10 | 1.99153 | 1.98315 | 1.99195 | 3.80 | 15766.00 |
4940 | 2008.03.06 07:30 | close | 2470 | 0.10 | 1.99151 | 1.98315 | 1.99195 | 3.60 | 15769.60 |
4941 | 2008.03.06 23:15 | sell | 2471 | 0.10 | 2.01090 | 2.01890 | 2.01010 | ||
4942 | 2008.03.06 23:57 | t/p | 2471 | 0.10 | 2.01010 | 2.01890 | 2.01010 | 8.00 | 15777.60 |
4943 | 2008.03.07 03:45 | buy | 2472 | 0.10 | 2.01025 | 2.00225 | 2.01105 | ||
4944 | 2008.03.07 04:05 | t/p | 2472 | 0.10 | 2.01105 | 2.00225 | 2.01105 | 8.00 | 15785.60 |
4945 | 2008.03.10 01:00 | sell | 2473 | 0.10 | 2.01660 | 2.02460 | 2.01580 | ||
4946 | 2008.03.10 01:15 | sell | 2474 | 0.10 | 2.01640 | 2.02440 | 2.01560 | ||
4947 | 2008.03.10 01:30 | sell | 2475 | 0.10 | 2.01680 | 2.02480 | 2.01600 | ||
4948 | 2008.03.10 09:15 | close | 2473 | 0.10 | 2.01705 | 2.02460 | 2.01580 | -4.50 | 15781.10 |
4949 | 2008.03.10 09:15 | close | 2474 | 0.10 | 2.01707 | 2.02440 | 2.01560 | -6.70 | 15774.40 |
4950 | 2008.03.10 09:15 | close | 2475 | 0.10 | 2.01709 | 2.02480 | 2.01600 | -2.90 | 15771.50 |
4951 | 2008.03.10 23:30 | buy | 2476 | 0.10 | 2.00935 | 2.00135 | 2.01015 | ||
4952 | 2008.03.11 01:00 | buy | 2477 | 0.10 | 2.00565 | 1.99765 | 2.00645 | ||
4953 | 2008.03.11 01:15 | buy | 2478 | 0.10 | 2.00525 | 1.99725 | 2.00605 | ||
4954 | 2008.03.11 01:26 | t/p | 2478 | 0.10 | 2.00605 | 1.99725 | 2.00605 | 8.00 | 15779.50 |
4955 | 2008.03.11 01:28 | t/p | 2477 | 0.10 | 2.00645 | 1.99765 | 2.00645 | 8.00 | 15787.50 |
4956 | 2008.03.11 01:57 | t/p | 2476 | 0.10 | 2.01015 | 2.00135 | 2.01015 | 6.90 | 15794.40 |
4957 | 2008.03.11 02:00 | sell | 2479 | 0.10 | 2.01070 | 2.01870 | 2.00990 | ||
4958 | 2008.03.11 02:01 | t/p | 2479 | 0.10 | 2.00990 | 2.01870 | 2.00990 | 8.00 | 15802.40 |
4959 | 2008.03.12 02:45 | buy | 2480 | 0.10 | 2.00585 | 1.99785 | 2.00665 | ||
4960 | 2008.03.12 03:00 | buy | 2481 | 0.10 | 2.00575 | 1.99775 | 2.00655 | ||
4961 | 2008.03.12 03:24 | t/p | 2480 | 0.10 | 2.00665 | 1.99785 | 2.00665 | 8.00 | 15810.40 |
4962 | 2008.03.12 03:24 | t/p | 2481 | 0.10 | 2.00655 | 1.99775 | 2.00655 | 8.00 | 15818.40 |
4963 | 2008.03.12 22:30 | sell | 2482 | 0.10 | 2.02700 | 2.03500 | 2.02620 | ||
4964 | 2008.03.12 22:33 | t/p | 2482 | 0.10 | 2.02620 | 2.03500 | 2.02620 | 8.00 | 15826.40 |
4965 | 2008.03.12 23:00 | sell | 2483 | 0.10 | 2.02740 | 2.03540 | 2.02660 | ||
4966 | 2008.03.12 23:30 | t/p | 2483 | 0.10 | 2.02660 | 2.03540 | 2.02660 | 8.00 | 15834.40 |
4967 | 2008.03.14 03:45 | buy | 2484 | 0.10 | 2.03055 | 2.02255 | 2.03135 | ||
4968 | 2008.03.14 07:25 | t/p | 2484 | 0.10 | 2.03135 | 2.02255 | 2.03135 | 8.00 | 15842.40 |
4969 | 2008.03.17 23:00 | buy | 2485 | 0.10 | 2.00075 | 1.99275 | 2.00155 | ||
4970 | 2008.03.17 23:15 | buy | 2486 | 0.10 | 1.99525 | 1.98725 | 1.99605 | ||
4971 | 2008.03.17 23:30 | buy | 2487 | 0.10 | 1.99575 | 1.98775 | 1.99655 | ||
4972 | 2008.03.17 23:39 | t/p | 2486 | 0.10 | 1.99605 | 1.98725 | 1.99605 | 8.00 | 15850.40 |
4973 | 2008.03.17 23:39 | t/p | 2487 | 0.10 | 1.99655 | 1.98775 | 1.99655 | 8.00 | 15858.40 |
4974 | 2008.03.18 02:45 | buy | 2488 | 0.10 | 1.99565 | 1.98765 | 1.99645 | ||
4975 | 2008.03.18 02:50 | t/p | 2488 | 0.10 | 1.99645 | 1.98765 | 1.99645 | 8.00 | 15866.40 |
4976 | 2008.03.18 05:30 | close | 2485 | 0.10 | 2.00040 | 1.99275 | 2.00155 | -4.60 | 15861.80 |
4977 | 2008.03.18 22:15 | buy | 2489 | 0.10 | 2.01375 | 2.00575 | 2.01455 | ||
4978 | 2008.03.18 22:18 | t/p | 2489 | 0.10 | 2.01455 | 2.00575 | 2.01455 | 8.00 | 15869.80 |
4979 | 2008.03.18 22:45 | buy | 2490 | 0.10 | 2.01185 | 2.00385 | 2.01265 | ||
4980 | 2008.03.18 22:48 | t/p | 2490 | 0.10 | 2.01265 | 2.00385 | 2.01265 | 8.00 | 15877.80 |
4981 | 2008.03.18 23:00 | buy | 2491 | 0.10 | 2.00835 | 2.00035 | 2.00915 | ||
4982 | 2008.03.18 23:15 | buy | 2492 | 0.10 | 2.00505 | 1.99705 | 2.00585 | ||
4983 | 2008.03.18 23:30 | buy | 2493 | 0.10 | 2.00585 | 1.99785 | 2.00665 | ||
4984 | 2008.03.18 23:30 | t/p | 2492 | 0.10 | 2.00585 | 1.99705 | 2.00585 | 8.00 | 15885.80 |
4985 | 2008.03.18 23:45 | buy | 2494 | 0.10 | 2.00545 | 1.99745 | 2.00625 | ||
4986 | 2008.03.18 23:59 | t/p | 2494 | 0.10 | 2.00625 | 1.99745 | 2.00625 | 8.00 | 15893.80 |
4987 | 2008.03.19 00:00 | t/p | 2493 | 0.10 | 2.00665 | 1.99785 | 2.00665 | 6.90 | 15900.71 |
4988 | 2008.03.19 01:06 | t/p | 2491 | 0.10 | 2.00915 | 2.00035 | 2.00915 | 6.90 | 15907.61 |
4989 | 2008.03.20 02:15 | sell | 2495 | 0.10 | 1.98550 | 1.99350 | 1.98470 | ||
4990 | 2008.03.20 02:34 | t/p | 2495 | 0.10 | 1.98470 | 1.99350 | 1.98470 | 8.00 | 15915.61 |
4991 | 2008.03.20 03:45 | buy | 2496 | 0.10 | 1.98225 | 1.97425 | 1.98305 | ||
4992 | 2008.03.20 07:30 | t/p | 2496 | 0.10 | 1.98305 | 1.97425 | 1.98305 | 8.00 | 15923.61 |
4993 | 2008.03.20 23:30 | sell | 2497 | 0.10 | 1.98470 | 1.99270 | 1.98390 | ||
4994 | 2008.03.21 03:03 | t/p | 2497 | 0.10 | 1.98390 | 1.99270 | 1.98390 | 8.53 | 15932.14 |
4995 | 2008.03.24 01:00 | buy | 2498 | 0.10 | 1.98125 | 1.97325 | 1.98205 | ||
4996 | 2008.03.24 01:15 | buy | 2499 | 0.10 | 1.98145 | 1.97345 | 1.98225 | ||
4997 | 2008.03.24 01:30 | buy | 2500 | 0.10 | 1.98115 | 1.97315 | 1.98195 | ||
4998 | 2008.03.24 10:45 | close | 2498 | 0.10 | 1.98070 | 1.97325 | 1.98205 | -5.50 | 15926.64 |
4999 | 2008.03.24 10:45 | close | 2499 | 0.10 | 1.98068 | 1.97345 | 1.98225 | -7.70 | 15918.94 |
5000 | 2008.03.24 10:45 | close | 2500 | 0.10 | 1.98066 | 1.97315 | 1.98195 | -4.90 | 15914.04 |
5001 | 2008.03.24 23:15 | sell | 2501 | 0.10 | 1.98640 | 1.99440 | 1.98560 | ||
5002 | 2008.03.24 23:30 | sell | 2502 | 0.10 | 1.98650 | 1.99450 | 1.98570 | ||
5003 | 2008.03.24 23:36 | t/p | 2502 | 0.10 | 1.98570 | 1.99450 | 1.98570 | 8.00 | 15922.04 |
5004 | 2008.03.24 23:53 | t/p | 2501 | 0.10 | 1.98560 | 1.99440 | 1.98560 | 8.00 | 15930.04 |
5005 | 2008.03.25 01:00 | sell | 2503 | 0.10 | 1.98770 | 1.99570 | 1.98690 | ||
5006 | 2008.03.25 01:21 | t/p | 2503 | 0.10 | 1.98690 | 1.99570 | 1.98690 | 8.00 | 15938.04 |
5007 | 2008.03.25 23:45 | sell | 2504 | 0.10 | 2.00550 | 2.01350 | 2.00470 | ||
5008 | 2008.03.26 00:58 | t/p | 2504 | 0.10 | 2.00470 | 2.01350 | 2.00470 | 8.53 | 15946.57 |
5009 | 2008.03.26 02:15 | buy | 2505 | 0.10 | 2.00255 | 1.99455 | 2.00335 | ||
5010 | 2008.03.26 02:30 | buy | 2506 | 0.10 | 2.00215 | 1.99415 | 2.00295 | ||
5011 | 2008.03.26 02:45 | buy | 2507 | 0.10 | 2.00255 | 1.99455 | 2.00335 | ||
5012 | 2008.03.26 03:14 | t/p | 2506 | 0.10 | 2.00295 | 1.99415 | 2.00295 | 8.00 | 15954.57 |
5013 | 2008.03.26 03:15 | t/p | 2505 | 0.10 | 2.00335 | 1.99455 | 2.00335 | 8.00 | 15962.57 |
5014 | 2008.03.26 03:15 | t/p | 2507 | 0.10 | 2.00335 | 1.99455 | 2.00335 | 8.00 | 15970.57 |
5015 | 2008.03.26 22:45 | sell | 2508 | 0.10 | 2.00770 | 2.01570 | 2.00690 | ||
5016 | 2008.03.26 23:15 | sell | 2509 | 0.10 | 2.00870 | 2.01670 | 2.00790 | ||
5017 | 2008.03.26 23:30 | sell | 2510 | 0.10 | 2.01020 | 2.01820 | 2.00940 | ||
5018 | 2008.03.26 23:37 | t/p | 2510 | 0.10 | 2.00940 | 2.01820 | 2.00940 | 8.00 | 15978.57 |
5019 | 2008.03.27 00:10 | t/p | 2509 | 0.10 | 2.00790 | 2.01670 | 2.00790 | 9.58 | 15988.15 |
5020 | 2008.03.27 01:03 | t/p | 2508 | 0.10 | 2.00690 | 2.01570 | 2.00690 | 9.58 | 15997.73 |
5021 | 2008.03.27 01:15 | buy | 2511 | 0.10 | 2.00715 | 1.99915 | 2.00795 | ||
5022 | 2008.03.27 01:30 | buy | 2512 | 0.10 | 2.00715 | 1.99915 | 2.00795 | ||
5023 | 2008.03.27 01:45 | buy | 2513 | 0.10 | 2.00705 | 1.99905 | 2.00785 | ||
5024 | 2008.03.27 02:20 | t/p | 2513 | 0.10 | 2.00785 | 1.99905 | 2.00785 | 8.00 | 16005.73 |
5025 | 2008.03.27 02:20 | t/p | 2511 | 0.10 | 2.00795 | 1.99915 | 2.00795 | 8.00 | 16013.73 |
5026 | 2008.03.27 02:20 | t/p | 2512 | 0.10 | 2.00795 | 1.99915 | 2.00795 | 8.00 | 16021.73 |
5027 | 2008.03.27 02:45 | sell | 2514 | 0.10 | 2.00890 | 2.01690 | 2.00810 | ||
5028 | 2008.03.27 02:50 | t/p | 2514 | 0.10 | 2.00810 | 2.01690 | 2.00810 | 8.00 | 16029.73 |
5029 | 2008.03.31 01:30 | buy | 2515 | 0.10 | 1.99205 | 1.98405 | 1.99285 | ||
5030 | 2008.03.31 01:35 | t/p | 2515 | 0.10 | 1.99285 | 1.98405 | 1.99285 | 8.00 | 16037.73 |
5031 | 2008.03.31 22:00 | buy | 2516 | 0.10 | 1.98295 | 1.97495 | 1.98375 | ||
5032 | 2008.03.31 22:15 | buy | 2517 | 0.10 | 1.98285 | 1.97485 | 1.98365 | ||
5033 | 2008.03.31 22:43 | t/p | 2516 | 0.10 | 1.98375 | 1.97495 | 1.98375 | 8.00 | 16045.73 |
5034 | 2008.03.31 22:43 | t/p | 2517 | 0.10 | 1.98365 | 1.97485 | 1.98365 | 8.00 | 16053.73 |
5035 | 2008.04.01 01:15 | buy | 2518 | 0.10 | 1.98165 | 1.97365 | 1.98245 | ||
5036 | 2008.04.01 01:16 | t/p | 2518 | 0.10 | 1.98245 | 1.97365 | 1.98245 | 8.00 | 16061.73 |
5037 | 2008.04.02 01:00 | sell | 2519 | 0.10 | 1.97730 | 1.98530 | 1.97650 | ||
5038 | 2008.04.02 01:07 | t/p | 2519 | 0.10 | 1.97650 | 1.98530 | 1.97650 | 8.00 | 16069.73 |
5039 | 2008.04.02 01:45 | sell | 2520 | 0.10 | 1.97750 | 1.98550 | 1.97670 | ||
5040 | 2008.04.02 02:00 | sell | 2521 | 0.10 | 1.97780 | 1.98580 | 1.97700 | ||
5041 | 2008.04.02 02:18 | t/p | 2521 | 0.10 | 1.97700 | 1.98580 | 1.97700 | 8.00 | 16077.73 |
5042 | 2008.04.02 02:29 | t/p | 2520 | 0.10 | 1.97670 | 1.98550 | 1.97670 | 8.00 | 16085.73 |
5043 | 2008.04.02 03:30 | sell | 2522 | 0.10 | 1.97860 | 1.98660 | 1.97780 | ||
5044 | 2008.04.02 03:53 | t/p | 2522 | 0.10 | 1.97780 | 1.98660 | 1.97780 | 8.00 | 16093.73 |
5045 | 2008.04.02 22:15 | sell | 2523 | 0.10 | 1.98960 | 1.99760 | 1.98880 | ||
5046 | 2008.04.02 22:18 | t/p | 2523 | 0.10 | 1.98880 | 1.99760 | 1.98880 | 8.00 | 16101.73 |
5047 | 2008.04.03 01:45 | buy | 2524 | 0.10 | 1.98745 | 1.97945 | 1.98825 | ||
5048 | 2008.04.03 02:15 | buy | 2525 | 0.10 | 1.98695 | 1.97895 | 1.98775 | ||
5049 | 2008.04.03 02:45 | buy | 2526 | 0.10 | 1.98665 | 1.97865 | 1.98745 | ||
5050 | 2008.04.03 03:09 | t/p | 2526 | 0.10 | 1.98745 | 1.97865 | 1.98745 | 8.00 | 16109.73 |
5051 | 2008.04.03 03:25 | t/p | 2525 | 0.10 | 1.98775 | 1.97895 | 1.98775 | 8.00 | 16117.73 |
5052 | 2008.04.03 09:30 | close | 2524 | 0.10 | 1.98790 | 1.97945 | 1.98825 | 4.50 | 16122.23 |
5053 | 2008.04.03 22:15 | buy | 2527 | 0.10 | 1.99295 | 1.98495 | 1.99375 | ||
5054 | 2008.04.03 22:30 | buy | 2528 | 0.10 | 1.99295 | 1.98495 | 1.99375 | ||
5055 | 2008.04.03 22:55 | t/p | 2527 | 0.10 | 1.99375 | 1.98495 | 1.99375 | 8.00 | 16130.23 |
5056 | 2008.04.03 22:55 | t/p | 2528 | 0.10 | 1.99375 | 1.98495 | 1.99375 | 8.00 | 16138.23 |
5057 | 2008.04.03 23:30 | sell | 2529 | 0.10 | 1.99550 | 2.00350 | 1.99470 | ||
5058 | 2008.04.04 01:56 | t/p | 2529 | 0.10 | 1.99470 | 2.00350 | 1.99470 | 8.53 | 16146.76 |
5059 | 2008.04.04 02:00 | buy | 2530 | 0.10 | 1.99455 | 1.98655 | 1.99535 | ||
5060 | 2008.04.04 02:15 | buy | 2531 | 0.10 | 1.99445 | 1.98645 | 1.99525 | ||
5061 | 2008.04.04 03:00 | buy | 2532 | 0.10 | 1.99395 | 1.98595 | 1.99475 | ||
5062 | 2008.04.04 03:15 | t/p | 2532 | 0.10 | 1.99475 | 1.98595 | 1.99475 | 8.00 | 16154.76 |
5063 | 2008.04.04 03:30 | buy | 2533 | 0.10 | 1.99375 | 1.98575 | 1.99455 | ||
5064 | 2008.04.04 03:54 | t/p | 2533 | 0.10 | 1.99455 | 1.98575 | 1.99455 | 8.00 | 16162.76 |
5065 | 2008.04.04 04:34 | t/p | 2531 | 0.10 | 1.99525 | 1.98645 | 1.99525 | 8.00 | 16170.76 |
5066 | 2008.04.04 04:34 | t/p | 2530 | 0.10 | 1.99535 | 1.98655 | 1.99535 | 8.00 | 16178.76 |
5067 | 2008.04.07 22:45 | sell | 2534 | 0.10 | 1.98790 | 1.99590 | 1.98710 | ||
5068 | 2008.04.07 23:00 | sell | 2535 | 0.10 | 1.98790 | 1.99590 | 1.98710 | ||
5069 | 2008.04.07 23:15 | sell | 2536 | 0.10 | 1.98840 | 1.99640 | 1.98760 | ||
5070 | 2008.04.07 23:38 | t/p | 2536 | 0.10 | 1.98760 | 1.99640 | 1.98760 | 8.00 | 16186.76 |
5071 | 2008.04.08 07:57 | t/p | 2534 | 0.10 | 1.98710 | 1.99590 | 1.98710 | 8.53 | 16195.28 |
5072 | 2008.04.08 07:57 | t/p | 2535 | 0.10 | 1.98710 | 1.99590 | 1.98710 | 8.53 | 16203.81 |
5073 | 2008.04.09 01:00 | buy | 2537 | 0.10 | 1.96835 | 1.96035 | 1.96915 | ||
5074 | 2008.04.09 09:24 | t/p | 2537 | 0.10 | 1.96915 | 1.96035 | 1.96915 | 8.00 | 16211.81 |
5075 | 2008.04.09 23:45 | sell | 2538 | 0.10 | 1.97630 | 1.98430 | 1.97550 | ||
5076 | 2008.04.09 23:50 | t/p | 2538 | 0.10 | 1.97550 | 1.98430 | 1.97550 | 8.00 | 16219.81 |
5077 | 2008.04.10 01:15 | buy | 2539 | 0.10 | 1.97465 | 1.96665 | 1.97545 | ||
5078 | 2008.04.10 01:19 | t/p | 2539 | 0.10 | 1.97545 | 1.96665 | 1.97545 | 8.00 | 16227.81 |
5079 | 2008.04.10 03:00 | buy | 2540 | 0.10 | 1.97365 | 1.96565 | 1.97445 | ||
5080 | 2008.04.10 03:22 | t/p | 2540 | 0.10 | 1.97445 | 1.96565 | 1.97445 | 8.00 | 16235.81 |
5081 | 2008.04.10 03:30 | sell | 2541 | 0.10 | 1.97660 | 1.98460 | 1.97580 | ||
5082 | 2008.04.10 03:32 | t/p | 2541 | 0.10 | 1.97580 | 1.98460 | 1.97580 | 8.00 | 16243.81 |
5083 | 2008.04.11 02:30 | sell | 2542 | 0.10 | 1.97210 | 1.98010 | 1.97130 | ||
5084 | 2008.04.11 03:00 | sell | 2543 | 0.10 | 1.97280 | 1.98080 | 1.97200 | ||
5085 | 2008.04.11 03:15 | sell | 2544 | 0.10 | 1.97370 | 1.98170 | 1.97290 | ||
5086 | 2008.04.11 09:22 | t/p | 2544 | 0.10 | 1.97290 | 1.98170 | 1.97290 | 8.00 | 16251.81 |
5087 | 2008.04.11 09:30 | close | 2542 | 0.10 | 1.97265 | 1.98010 | 1.97130 | -5.50 | 16246.31 |
5088 | 2008.04.11 09:30 | close | 2543 | 0.10 | 1.97270 | 1.98080 | 1.97200 | 1.00 | 16247.31 |
5089 | 2008.04.14 01:00 | buy | 2545 | 0.10 | 1.96615 | 1.95815 | 1.96695 | ||
5090 | 2008.04.14 01:12 | t/p | 2545 | 0.10 | 1.96695 | 1.95815 | 1.96695 | 8.00 | 16255.31 |
5091 | 2008.04.14 02:30 | sell | 2546 | 0.10 | 1.96830 | 1.97630 | 1.96750 | ||
5092 | 2008.04.14 02:31 | t/p | 2546 | 0.10 | 1.96750 | 1.97630 | 1.96750 | 8.00 | 16263.31 |
5093 | 2008.04.14 22:00 | buy | 2547 | 0.10 | 1.97465 | 1.96665 | 1.97545 | ||
5094 | 2008.04.14 22:16 | t/p | 2547 | 0.10 | 1.97545 | 1.96665 | 1.97545 | 8.00 | 16271.31 |
5095 | 2008.04.14 22:30 | buy | 2548 | 0.10 | 1.97525 | 1.96725 | 1.97605 | ||
5096 | 2008.04.14 22:59 | t/p | 2548 | 0.10 | 1.97605 | 1.96725 | 1.97605 | 8.00 | 16279.31 |
5097 | 2008.04.14 23:30 | sell | 2549 | 0.10 | 1.97820 | 1.98620 | 1.97740 | ||
5098 | 2008.04.15 00:47 | t/p | 2549 | 0.10 | 1.97740 | 1.98620 | 1.97740 | 8.53 | 16287.84 |
5099 | 2008.04.15 01:30 | buy | 2550 | 0.10 | 1.97585 | 1.96785 | 1.97665 | ||
5100 | 2008.04.15 01:45 | buy | 2551 | 0.10 | 1.97565 | 1.96765 | 1.97645 | ||
5101 | 2008.04.15 02:15 | buy | 2552 | 0.10 | 1.97365 | 1.96565 | 1.97445 | ||
5102 | 2008.04.15 04:15 | t/p | 2552 | 0.10 | 1.97445 | 1.96565 | 1.97445 | 8.00 | 16295.84 |
5103 | 2008.04.15 11:30 | s/l | 2550 | 0.10 | 1.96785 | 1.96785 | 1.97665 | -80.00 | 16215.84 |
5104 | 2008.04.15 11:30 | s/l | 2551 | 0.10 | 1.96765 | 1.96765 | 1.97645 | -80.00 | 16135.84 |
5105 | 2008.04.15 22:15 | buy | 2553 | 0.10 | 1.96095 | 1.95295 | 1.96175 | ||
5106 | 2008.04.15 22:30 | buy | 2554 | 0.10 | 1.96075 | 1.95275 | 1.96155 | ||
5107 | 2008.04.15 22:59 | t/p | 2554 | 0.10 | 1.96155 | 1.95275 | 1.96155 | 8.00 | 16143.84 |
5108 | 2008.04.15 23:00 | t/p | 2553 | 0.10 | 1.96175 | 1.95295 | 1.96175 | 8.00 | 16151.84 |
5109 | 2008.04.15 23:15 | sell | 2555 | 0.10 | 1.96210 | 1.97010 | 1.96130 | ||
5110 | 2008.04.15 23:24 | t/p | 2555 | 0.10 | 1.96130 | 1.97010 | 1.96130 | 8.00 | 16159.84 |
5111 | 2008.04.15 23:45 | sell | 2556 | 0.10 | 1.96220 | 1.97020 | 1.96140 | ||
5112 | 2008.04.16 01:12 | t/p | 2556 | 0.10 | 1.96140 | 1.97020 | 1.96140 | 8.53 | 16168.37 |
5113 | 2008.04.16 01:15 | buy | 2557 | 0.10 | 1.96095 | 1.95295 | 1.96175 | ||
5114 | 2008.04.16 02:25 | t/p | 2557 | 0.10 | 1.96175 | 1.95295 | 1.96175 | 8.00 | 16176.37 |
5115 | 2008.04.16 03:30 | sell | 2558 | 0.10 | 1.96270 | 1.97070 | 1.96190 | ||
5116 | 2008.04.16 03:45 | sell | 2559 | 0.10 | 1.96320 | 1.97120 | 1.96240 | ||
5117 | 2008.04.16 05:07 | t/p | 2559 | 0.10 | 1.96240 | 1.97120 | 1.96240 | 8.00 | 16184.37 |
5118 | 2008.04.16 06:08 | t/p | 2558 | 0.10 | 1.96190 | 1.97070 | 1.96190 | 8.00 | 16192.37 |
5119 | 2008.04.16 22:15 | buy | 2560 | 0.10 | 1.96975 | 1.96175 | 1.97055 | ||
5120 | 2008.04.16 22:18 | t/p | 2560 | 0.10 | 1.97055 | 1.96175 | 1.97055 | 8.00 | 16200.37 |
5121 | 2008.04.17 01:45 | buy | 2561 | 0.10 | 1.97055 | 1.96255 | 1.97135 | ||
5122 | 2008.04.17 01:50 | t/p | 2561 | 0.10 | 1.97135 | 1.96255 | 1.97135 | 8.00 | 16208.37 |
5123 | 2008.04.18 01:00 | buy | 2562 | 0.10 | 1.98975 | 1.98175 | 1.99055 | ||
5124 | 2008.04.18 01:20 | t/p | 2562 | 0.10 | 1.99055 | 1.98175 | 1.99055 | 8.00 | 16216.37 |
5125 | 2008.04.21 01:00 | sell | 2563 | 0.10 | 1.99810 | 2.00610 | 1.99730 | ||
5126 | 2008.04.21 01:15 | sell | 2564 | 0.10 | 1.99870 | 2.00670 | 1.99790 | ||
5127 | 2008.04.21 01:45 | sell | 2565 | 0.10 | 1.99920 | 2.00720 | 1.99840 | ||
5128 | 2008.04.21 02:55 | t/p | 2565 | 0.10 | 1.99840 | 2.00720 | 1.99840 | 8.00 | 16224.37 |
5129 | 2008.04.21 03:54 | t/p | 2564 | 0.10 | 1.99790 | 2.00670 | 1.99790 | 8.00 | 16232.37 |
5130 | 2008.04.21 03:55 | t/p | 2563 | 0.10 | 1.99730 | 2.00610 | 1.99730 | 8.00 | 16240.37 |
5131 | 2008.04.21 22:30 | sell | 2566 | 0.10 | 1.98160 | 1.98960 | 1.98080 | ||
5132 | 2008.04.21 22:41 | t/p | 2566 | 0.10 | 1.98080 | 1.98960 | 1.98080 | 8.00 | 16248.37 |
5133 | 2008.04.21 23:00 | sell | 2567 | 0.10 | 1.98130 | 1.98930 | 1.98050 | ||
5134 | 2008.04.21 23:32 | t/p | 2567 | 0.10 | 1.98050 | 1.98930 | 1.98050 | 8.00 | 16256.37 |
5135 | 2008.04.22 01:00 | buy | 2568 | 0.10 | 1.97925 | 1.97125 | 1.98005 | ||
5136 | 2008.04.22 01:30 | t/p | 2568 | 0.10 | 1.98005 | 1.97125 | 1.98005 | 8.00 | 16264.37 |
5137 | 2008.04.22 03:00 | sell | 2569 | 0.10 | 1.98230 | 1.99030 | 1.98150 | ||
5138 | 2008.04.22 03:45 | sell | 2570 | 0.10 | 1.98280 | 1.99080 | 1.98200 | ||
5139 | 2008.04.22 04:14 | t/p | 2570 | 0.10 | 1.98200 | 1.99080 | 1.98200 | 8.00 | 16272.37 |
5140 | 2008.04.22 04:15 | t/p | 2569 | 0.10 | 1.98150 | 1.99030 | 1.98150 | 8.00 | 16280.37 |
5141 | 2008.04.22 22:15 | buy | 2571 | 0.10 | 1.99395 | 1.98595 | 1.99475 | ||
5142 | 2008.04.22 22:27 | t/p | 2571 | 0.10 | 1.99475 | 1.98595 | 1.99475 | 8.00 | 16288.37 |
5143 | 2008.04.24 01:15 | buy | 2572 | 0.10 | 1.97865 | 1.97065 | 1.97945 | ||
5144 | 2008.04.24 03:19 | t/p | 2572 | 0.10 | 1.97945 | 1.97065 | 1.97945 | 8.00 | 16296.37 |
5145 | 2008.04.24 03:30 | sell | 2573 | 0.10 | 1.98000 | 1.98800 | 1.97920 | ||
5146 | 2008.04.24 03:54 | t/p | 2573 | 0.10 | 1.97920 | 1.98800 | 1.97920 | 8.00 | 16304.37 |
5147 | 2008.04.24 22:00 | sell | 2574 | 0.10 | 1.97540 | 1.98340 | 1.97460 | ||
5148 | 2008.04.24 22:03 | t/p | 2574 | 0.10 | 1.97460 | 1.98340 | 1.97460 | 8.00 | 16312.37 |
5149 | 2008.04.25 03:15 | sell | 2575 | 0.10 | 1.97320 | 1.98120 | 1.97240 | ||
5150 | 2008.04.25 03:45 | sell | 2576 | 0.10 | 1.97440 | 1.98240 | 1.97360 | ||
5151 | 2008.04.25 05:21 | t/p | 2576 | 0.10 | 1.97360 | 1.98240 | 1.97360 | 8.00 | 16320.37 |
5152 | 2008.04.25 08:30 | close | 2575 | 0.10 | 1.97315 | 1.98120 | 1.97240 | 0.50 | 16320.87 |
5153 | 2008.04.28 23:30 | sell | 2577 | 0.10 | 1.99090 | 1.99890 | 1.99010 | ||
5154 | 2008.04.28 23:43 | t/p | 2577 | 0.10 | 1.99010 | 1.99890 | 1.99010 | 8.00 | 16328.87 |
5155 | 2008.04.29 23:45 | sell | 2578 | 0.10 | 1.96970 | 1.97770 | 1.96890 | ||
5156 | 2008.04.30 01:42 | t/p | 2578 | 0.10 | 1.96890 | 1.97770 | 1.96890 | 8.53 | 16337.39 |
5157 | 2008.04.30 02:00 | buy | 2579 | 0.10 | 1.96745 | 1.95945 | 1.96825 | ||
5158 | 2008.04.30 02:15 | buy | 2580 | 0.10 | 1.96735 | 1.95935 | 1.96815 | ||
5159 | 2008.04.30 02:20 | t/p | 2580 | 0.10 | 1.96815 | 1.95935 | 1.96815 | 8.00 | 16345.39 |
5160 | 2008.04.30 02:21 | t/p | 2579 | 0.10 | 1.96825 | 1.95945 | 1.96825 | 8.00 | 16353.39 |
5161 | 2008.04.30 02:45 | buy | 2581 | 0.10 | 1.96765 | 1.95965 | 1.96845 | ||
5162 | 2008.04.30 03:15 | buy | 2582 | 0.10 | 1.96615 | 1.95815 | 1.96695 | ||
5163 | 2008.04.30 03:18 | t/p | 2582 | 0.10 | 1.96695 | 1.95815 | 1.96695 | 8.00 | 16361.39 |
5164 | 2008.04.30 03:54 | t/p | 2581 | 0.10 | 1.96845 | 1.95965 | 1.96845 | 8.00 | 16369.39 |
5165 | 2008.04.30 22:00 | sell | 2583 | 0.10 | 1.98920 | 1.99720 | 1.98840 | ||
5166 | 2008.04.30 22:01 | t/p | 2583 | 0.10 | 1.98840 | 1.99720 | 1.98840 | 8.00 | 16377.39 |
5167 | 2008.04.30 22:30 | sell | 2584 | 0.10 | 1.98870 | 1.99670 | 1.98790 | ||
5168 | 2008.04.30 22:36 | t/p | 2584 | 0.10 | 1.98790 | 1.99670 | 1.98790 | 8.00 | 16385.39 |
5169 | 2008.05.01 22:15 | sell | 2585 | 0.10 | 1.97510 | 1.98310 | 1.97430 | ||
5170 | 2008.05.01 22:22 | t/p | 2585 | 0.10 | 1.97430 | 1.98310 | 1.97430 | 8.00 | 16393.39 |
5171 | 2008.05.01 23:00 | sell | 2586 | 0.10 | 1.97490 | 1.98290 | 1.97410 | ||
5172 | 2008.05.01 23:05 | t/p | 2586 | 0.10 | 1.97410 | 1.98290 | 1.97410 | 8.00 | 16401.39 |
5173 | 2008.05.01 23:15 | sell | 2587 | 0.10 | 1.97500 | 1.98300 | 1.97420 | ||
5174 | 2008.05.01 23:26 | t/p | 2587 | 0.10 | 1.97420 | 1.98300 | 1.97420 | 8.00 | 16409.39 |
5175 | 2008.05.02 01:30 | sell | 2588 | 0.10 | 1.97670 | 1.98470 | 1.97590 | ||
5176 | 2008.05.02 01:45 | sell | 2589 | 0.10 | 1.97820 | 1.98620 | 1.97740 | ||
5177 | 2008.05.02 02:29 | t/p | 2589 | 0.10 | 1.97740 | 1.98620 | 1.97740 | 8.00 | 16417.39 |
5178 | 2008.05.02 06:00 | close | 2588 | 0.10 | 1.97635 | 1.98470 | 1.97590 | 3.50 | 16420.89 |
5179 | 2008.05.05 02:30 | sell | 2590 | 0.10 | 1.97320 | 1.98120 | 1.97240 | ||
5180 | 2008.05.05 02:45 | sell | 2591 | 0.10 | 1.97400 | 1.98200 | 1.97320 | ||
5181 | 2008.05.05 02:45 | t/p | 2591 | 0.10 | 1.97320 | 1.98200 | 1.97320 | 8.00 | 16428.89 |
5182 | 2008.05.05 11:30 | close | 2590 | 0.10 | 1.97515 | 1.98120 | 1.97240 | -19.50 | 16409.39 |
5183 | 2008.05.05 22:45 | sell | 2592 | 0.10 | 1.97240 | 1.98040 | 1.97160 | ||
5184 | 2008.05.05 23:04 | t/p | 2592 | 0.10 | 1.97160 | 1.98040 | 1.97160 | 8.00 | 16417.39 |
5185 | 2008.05.06 01:00 | sell | 2593 | 0.10 | 1.97280 | 1.98080 | 1.97200 | ||
5186 | 2008.05.06 01:15 | sell | 2594 | 0.10 | 1.97260 | 1.98060 | 1.97180 | ||
5187 | 2008.05.06 03:30 | sell | 2595 | 0.10 | 1.97420 | 1.98220 | 1.97340 | ||
5188 | 2008.05.06 03:36 | t/p | 2595 | 0.10 | 1.97340 | 1.98220 | 1.97340 | 8.00 | 16425.39 |
5189 | 2008.05.06 07:15 | close | 2593 | 0.10 | 1.97350 | 1.98080 | 1.97200 | -7.00 | 16418.39 |
5190 | 2008.05.06 07:15 | close | 2594 | 0.10 | 1.97351 | 1.98060 | 1.97180 | -9.10 | 16409.29 |
5191 | 2008.05.07 03:00 | buy | 2596 | 0.10 | 1.97135 | 1.96335 | 1.97215 | ||
5192 | 2008.05.07 03:15 | buy | 2597 | 0.10 | 1.97115 | 1.96315 | 1.97195 | ||
5193 | 2008.05.07 03:30 | buy | 2598 | 0.10 | 1.97055 | 1.96255 | 1.97135 | ||
5194 | 2008.05.07 03:39 | t/p | 2598 | 0.10 | 1.97135 | 1.96255 | 1.97135 | 8.00 | 16417.29 |
5195 | 2008.05.07 09:51 | s/l | 2596 | 0.10 | 1.96335 | 1.96335 | 1.97215 | -80.00 | 16337.29 |
5196 | 2008.05.07 09:58 | s/l | 2597 | 0.10 | 1.96315 | 1.96315 | 1.97195 | -80.00 | 16257.29 |
5197 | 2008.05.07 22:15 | sell | 2599 | 0.10 | 1.95310 | 1.96110 | 1.95230 | ||
5198 | 2008.05.07 22:45 | sell | 2600 | 0.10 | 1.95330 | 1.96130 | 1.95250 | ||
5199 | 2008.05.07 23:18 | t/p | 2600 | 0.10 | 1.95250 | 1.96130 | 1.95250 | 8.00 | 16265.29 |
5200 | 2008.05.07 23:21 | t/p | 2599 | 0.10 | 1.95230 | 1.96110 | 1.95230 | 8.00 | 16273.29 |
5201 | 2008.05.07 23:45 | sell | 2601 | 0.10 | 1.95360 | 1.96160 | 1.95280 | ||
5202 | 2008.05.08 01:00 | sell | 2602 | 0.10 | 1.95410 | 1.96210 | 1.95330 | ||
5203 | 2008.05.08 01:15 | sell | 2603 | 0.10 | 1.95410 | 1.96210 | 1.95330 | ||
5204 | 2008.05.08 01:25 | t/p | 2602 | 0.10 | 1.95330 | 1.96210 | 1.95330 | 8.00 | 16281.29 |
5205 | 2008.05.08 01:25 | t/p | 2603 | 0.10 | 1.95330 | 1.96210 | 1.95330 | 8.00 | 16289.29 |
5206 | 2008.05.08 01:46 | t/p | 2601 | 0.10 | 1.95280 | 1.96160 | 1.95280 | 9.58 | 16298.88 |
5207 | 2008.05.08 22:00 | buy | 2604 | 0.10 | 1.95315 | 1.94515 | 1.95395 | ||
5208 | 2008.05.08 22:45 | buy | 2605 | 0.10 | 1.95275 | 1.94475 | 1.95355 | ||
5209 | 2008.05.08 23:35 | t/p | 2605 | 0.10 | 1.95355 | 1.94475 | 1.95355 | 8.00 | 16306.88 |
5210 | 2008.05.08 23:37 | t/p | 2604 | 0.10 | 1.95395 | 1.94515 | 1.95395 | 8.00 | 16314.88 |
5211 | 2008.05.09 02:00 | sell | 2606 | 0.10 | 1.95540 | 1.96340 | 1.95460 | ||
5212 | 2008.05.09 02:02 | t/p | 2606 | 0.10 | 1.95460 | 1.96340 | 1.95460 | 8.00 | 16322.88 |
5213 | 2008.05.09 02:30 | sell | 2607 | 0.10 | 1.95540 | 1.96340 | 1.95460 | ||
5214 | 2008.05.09 03:45 | sell | 2608 | 0.10 | 1.95590 | 1.96390 | 1.95510 | ||
5215 | 2008.05.09 06:47 | t/p | 2608 | 0.10 | 1.95510 | 1.96390 | 1.95510 | 8.00 | 16330.88 |
5216 | 2008.05.09 07:30 | close | 2607 | 0.10 | 1.95505 | 1.96340 | 1.95460 | 3.50 | 16334.38 |
5217 | 2008.05.12 01:15 | buy | 2609 | 0.10 | 1.95025 | 1.94225 | 1.95105 | ||
5218 | 2008.05.12 01:57 | t/p | 2609 | 0.10 | 1.95105 | 1.94225 | 1.95105 | 8.00 | 16342.38 |
5219 | 2008.05.12 02:30 | sell | 2610 | 0.10 | 1.95100 | 1.95900 | 1.95020 | ||
5220 | 2008.05.12 02:45 | sell | 2611 | 0.10 | 1.95190 | 1.95990 | 1.95110 | ||
5221 | 2008.05.12 02:54 | t/p | 2611 | 0.10 | 1.95110 | 1.95990 | 1.95110 | 8.00 | 16350.38 |
5222 | 2008.05.12 05:07 | t/p | 2610 | 0.10 | 1.95020 | 1.95900 | 1.95020 | 8.00 | 16358.38 |
5223 | 2008.05.12 23:45 | sell | 2612 | 0.10 | 1.95770 | 1.96570 | 1.95690 | ||
5224 | 2008.05.13 00:41 | t/p | 2612 | 0.10 | 1.95690 | 1.96570 | 1.95690 | 8.53 | 16366.90 |
5225 | 2008.05.14 01:30 | sell | 2613 | 0.10 | 1.94610 | 1.95410 | 1.94530 | ||
5226 | 2008.05.14 01:35 | t/p | 2613 | 0.10 | 1.94530 | 1.95410 | 1.94530 | 8.00 | 16374.90 |
5227 | 2008.05.14 02:15 | sell | 2614 | 0.10 | 1.94660 | 1.95460 | 1.94580 | ||
5228 | 2008.05.14 02:30 | sell | 2615 | 0.10 | 1.94670 | 1.95470 | 1.94590 | ||
5229 | 2008.05.14 02:36 | t/p | 2615 | 0.10 | 1.94590 | 1.95470 | 1.94590 | 8.00 | 16382.90 |
5230 | 2008.05.14 02:36 | t/p | 2614 | 0.10 | 1.94580 | 1.95460 | 1.94580 | 8.00 | 16390.90 |
5231 | 2008.05.15 22:15 | sell | 2616 | 0.10 | 1.94660 | 1.95460 | 1.94580 | ||
5232 | 2008.05.15 22:30 | sell | 2617 | 0.10 | 1.94740 | 1.95540 | 1.94660 | ||
5233 | 2008.05.15 23:00 | sell | 2618 | 0.10 | 1.94720 | 1.95520 | 1.94640 | ||
5234 | 2008.05.15 23:51 | t/p | 2617 | 0.10 | 1.94660 | 1.95540 | 1.94660 | 8.00 | 16398.90 |
5235 | 2008.05.15 23:55 | t/p | 2618 | 0.10 | 1.94640 | 1.95520 | 1.94640 | 8.00 | 16406.90 |
5236 | 2008.05.16 06:45 | close | 2616 | 0.10 | 1.94715 | 1.95460 | 1.94580 | -4.97 | 16401.93 |
5237 | 2008.05.19 01:00 | sell | 2619 | 0.10 | 1.95710 | 1.96510 | 1.95630 | ||
5238 | 2008.05.19 01:14 | t/p | 2619 | 0.10 | 1.95630 | 1.96510 | 1.95630 | 8.00 | 16409.93 |
5239 | 2008.05.20 01:45 | sell | 2620 | 0.10 | 1.94940 | 1.95740 | 1.94860 | ||
5240 | 2008.05.20 02:28 | t/p | 2620 | 0.10 | 1.94860 | 1.95740 | 1.94860 | 8.00 | 16417.93 |
5241 | 2008.05.20 03:45 | sell | 2621 | 0.10 | 1.94970 | 1.95770 | 1.94890 | ||
5242 | 2008.05.20 11:36 | s/l | 2621 | 0.10 | 1.95770 | 1.95770 | 1.94890 | -80.00 | 16337.93 |
5243 | 2008.05.20 22:00 | buy | 2622 | 0.10 | 1.96755 | 1.95955 | 1.96835 | ||
5244 | 2008.05.20 22:32 | t/p | 2622 | 0.10 | 1.96835 | 1.95955 | 1.96835 | 8.00 | 16345.93 |
5245 | 2008.05.20 23:30 | sell | 2623 | 0.10 | 1.96910 | 1.97710 | 1.96830 | ||
5246 | 2008.05.20 23:41 | t/p | 2623 | 0.10 | 1.96830 | 1.97710 | 1.96830 | 8.00 | 16353.93 |
5247 | 2008.05.21 03:30 | sell | 2624 | 0.10 | 1.96840 | 1.97640 | 1.96760 | ||
5248 | 2008.05.21 03:33 | t/p | 2624 | 0.10 | 1.96760 | 1.97640 | 1.96760 | 8.00 | 16361.93 |
5249 | 2008.05.21 23:30 | sell | 2625 | 0.10 | 1.97030 | 1.97830 | 1.96950 | ||
5250 | 2008.05.21 23:45 | sell | 2626 | 0.10 | 1.97170 | 1.97970 | 1.97090 | ||
5251 | 2008.05.22 01:10 | t/p | 2626 | 0.10 | 1.97090 | 1.97970 | 1.97090 | 9.58 | 16371.51 |
5252 | 2008.05.22 03:15 | sell | 2627 | 0.10 | 1.97230 | 1.98030 | 1.97150 | ||
5253 | 2008.05.22 03:21 | t/p | 2627 | 0.10 | 1.97150 | 1.98030 | 1.97150 | 8.00 | 16379.51 |
5254 | 2008.05.22 03:45 | sell | 2628 | 0.10 | 1.97310 | 1.98110 | 1.97230 | ||
5255 | 2008.05.22 03:59 | t/p | 2628 | 0.10 | 1.97230 | 1.98110 | 1.97230 | 8.00 | 16387.51 |
5256 | 2008.05.22 07:00 | close | 2625 | 0.10 | 1.97135 | 1.97830 | 1.96950 | -8.92 | 16378.59 |
5257 | 2008.05.22 22:00 | buy | 2629 | 0.10 | 1.97815 | 1.97015 | 1.97895 | ||
5258 | 2008.05.22 23:21 | t/p | 2629 | 0.10 | 1.97895 | 1.97015 | 1.97895 | 8.00 | 16386.59 |
5259 | 2008.05.26 01:00 | sell | 2630 | 0.10 | 1.98100 | 1.98900 | 1.98020 | ||
5260 | 2008.05.26 01:30 | t/p | 2630 | 0.10 | 1.98020 | 1.98900 | 1.98020 | 8.00 | 16394.59 |
5261 | 2008.05.26 01:45 | buy | 2631 | 0.10 | 1.97935 | 1.97135 | 1.98015 | ||
5262 | 2008.05.26 02:08 | t/p | 2631 | 0.10 | 1.98015 | 1.97135 | 1.98015 | 8.00 | 16402.59 |
5263 | 2008.05.27 02:45 | sell | 2632 | 0.10 | 1.98190 | 1.98990 | 1.98110 | ||
5264 | 2008.05.27 02:59 | t/p | 2632 | 0.10 | 1.98110 | 1.98990 | 1.98110 | 8.00 | 16410.59 |
5265 | 2008.05.27 03:15 | sell | 2633 | 0.10 | 1.98220 | 1.99020 | 1.98140 | ||
5266 | 2008.05.27 03:42 | t/p | 2633 | 0.10 | 1.98140 | 1.99020 | 1.98140 | 8.00 | 16418.59 |
5267 | 2008.05.28 23:30 | buy | 2634 | 0.10 | 1.97975 | 1.97175 | 1.98055 | ||
5268 | 2008.05.28 23:57 | t/p | 2634 | 0.10 | 1.98055 | 1.97175 | 1.98055 | 8.00 | 16426.59 |
5269 | 2008.05.29 02:45 | sell | 2635 | 0.10 | 1.98130 | 1.98930 | 1.98050 | ||
5270 | 2008.05.29 03:11 | t/p | 2635 | 0.10 | 1.98050 | 1.98930 | 1.98050 | 8.00 | 16434.59 |
5271 | 2008.05.29 22:45 | sell | 2636 | 0.10 | 1.97590 | 1.98390 | 1.97510 | ||
5272 | 2008.05.29 23:27 | t/p | 2636 | 0.10 | 1.97510 | 1.98390 | 1.97510 | 8.00 | 16442.59 |
5273 | 2008.05.30 02:15 | buy | 2637 | 0.10 | 1.97425 | 1.96625 | 1.97505 | ||
5274 | 2008.05.30 03:45 | buy | 2638 | 0.10 | 1.97405 | 1.96605 | 1.97485 | ||
5275 | 2008.05.30 03:54 | t/p | 2638 | 0.10 | 1.97485 | 1.96605 | 1.97485 | 8.00 | 16450.59 |
5276 | 2008.05.30 03:54 | t/p | 2637 | 0.10 | 1.97505 | 1.96625 | 1.97505 | 8.00 | 16458.59 |
5277 | 2008.06.02 01:45 | buy | 2639 | 0.10 | 1.97385 | 1.96585 | 1.97465 | ||
5278 | 2008.06.02 01:59 | t/p | 2639 | 0.10 | 1.97465 | 1.96585 | 1.97465 | 8.00 | 16466.59 |
5279 | 2008.06.02 02:15 | buy | 2640 | 0.10 | 1.97325 | 1.96525 | 1.97405 | ||
5280 | 2008.06.02 02:31 | t/p | 2640 | 0.10 | 1.97405 | 1.96525 | 1.97405 | 8.00 | 16474.59 |
5281 | 2008.06.02 23:15 | sell | 2641 | 0.10 | 1.96700 | 1.97500 | 1.96620 | ||
5282 | 2008.06.02 23:30 | sell | 2642 | 0.10 | 1.96710 | 1.97510 | 1.96630 | ||
5283 | 2008.06.02 23:42 | t/p | 2641 | 0.10 | 1.96620 | 1.97500 | 1.96620 | 8.00 | 16482.59 |
5284 | 2008.06.02 23:42 | t/p | 2642 | 0.10 | 1.96630 | 1.97510 | 1.96630 | 8.00 | 16490.59 |
5285 | 2008.06.02 23:45 | sell | 2643 | 0.10 | 1.96700 | 1.97500 | 1.96620 | ||
5286 | 2008.06.03 00:48 | t/p | 2643 | 0.10 | 1.96620 | 1.97500 | 1.96620 | 8.53 | 16499.12 |
5287 | 2008.06.03 02:15 | buy | 2644 | 0.10 | 1.96555 | 1.95755 | 1.96635 | ||
5288 | 2008.06.03 02:45 | buy | 2645 | 0.10 | 1.96505 | 1.95705 | 1.96585 | ||
5289 | 2008.06.03 03:00 | buy | 2646 | 0.10 | 1.96495 | 1.95695 | 1.96575 | ||
5290 | 2008.06.03 11:02 | t/p | 2646 | 0.10 | 1.96575 | 1.95695 | 1.96575 | 8.00 | 16507.12 |
5291 | 2008.06.03 11:05 | t/p | 2645 | 0.10 | 1.96585 | 1.95705 | 1.96585 | 8.00 | 16515.12 |
5292 | 2008.06.03 11:15 | close | 2644 | 0.10 | 1.96570 | 1.95755 | 1.96635 | 1.50 | 16516.62 |
5293 | 2008.06.03 22:00 | sell | 2647 | 0.10 | 1.96520 | 1.97320 | 1.96440 | ||
5294 | 2008.06.03 22:05 | t/p | 2647 | 0.10 | 1.96440 | 1.97320 | 1.96440 | 8.00 | 16524.62 |
5295 | 2008.06.03 23:45 | buy | 2648 | 0.10 | 1.96335 | 1.95535 | 1.96415 | ||
5296 | 2008.06.04 01:00 | buy | 2649 | 0.10 | 1.96165 | 1.95365 | 1.96245 | ||
5297 | 2008.06.04 01:31 | t/p | 2649 | 0.10 | 1.96245 | 1.95365 | 1.96245 | 8.00 | 16532.62 |
5298 | 2008.06.04 06:45 | close | 2648 | 0.10 | 1.96350 | 1.95535 | 1.96415 | 0.40 | 16533.02 |
5299 | 2008.06.04 23:45 | sell | 2650 | 0.10 | 1.95520 | 1.96320 | 1.95440 | ||
5300 | 2008.06.05 00:21 | t/p | 2650 | 0.10 | 1.95440 | 1.96320 | 1.95440 | 9.58 | 16542.61 |
5301 | 2008.06.05 02:00 | buy | 2651 | 0.10 | 1.95375 | 1.94575 | 1.95455 | ||
5302 | 2008.06.05 16:15 | close | 2651 | 0.10 | 1.95210 | 1.94575 | 1.95455 | -16.50 | 16526.11 |
5303 | 2008.06.05 22:00 | sell | 2652 | 0.10 | 1.95920 | 1.96720 | 1.95840 | ||
5304 | 2008.06.05 22:02 | t/p | 2652 | 0.10 | 1.95840 | 1.96720 | 1.95840 | 8.00 | 16534.11 |
5305 | 2008.06.06 03:15 | sell | 2653 | 0.10 | 1.95910 | 1.96710 | 1.95830 | ||
5306 | 2008.06.06 03:30 | sell | 2654 | 0.10 | 1.95950 | 1.96750 | 1.95870 | ||
5307 | 2008.06.06 03:45 | sell | 2655 | 0.10 | 1.95930 | 1.96730 | 1.95850 | ||
5308 | 2008.06.06 03:52 | t/p | 2654 | 0.10 | 1.95870 | 1.96750 | 1.95870 | 8.00 | 16542.11 |
5309 | 2008.06.06 03:52 | t/p | 2655 | 0.10 | 1.95850 | 1.96730 | 1.95850 | 8.00 | 16550.11 |
5310 | 2008.06.06 03:54 | t/p | 2653 | 0.10 | 1.95830 | 1.96710 | 1.95830 | 8.00 | 16558.11 |
5311 | 2008.06.09 02:00 | sell | 2656 | 0.10 | 1.97070 | 1.97870 | 1.96990 | ||
5312 | 2008.06.09 02:15 | sell | 2657 | 0.10 | 1.97080 | 1.97880 | 1.97000 | ||
5313 | 2008.06.09 02:30 | sell | 2658 | 0.10 | 1.97110 | 1.97910 | 1.97030 | ||
5314 | 2008.06.09 02:53 | t/p | 2658 | 0.10 | 1.97030 | 1.97910 | 1.97030 | 8.00 | 16566.11 |
5315 | 2008.06.09 03:13 | t/p | 2657 | 0.10 | 1.97000 | 1.97880 | 1.97000 | 8.00 | 16574.11 |
5316 | 2008.06.09 03:13 | t/p | 2656 | 0.10 | 1.96990 | 1.97870 | 1.96990 | 8.00 | 16582.11 |
5317 | 2008.06.10 03:00 | buy | 2659 | 0.10 | 1.97315 | 1.96515 | 1.97395 | ||
5318 | 2008.06.10 03:15 | buy | 2660 | 0.10 | 1.97245 | 1.96445 | 1.97325 | ||
5319 | 2008.06.10 03:55 | t/p | 2660 | 0.10 | 1.97325 | 1.96445 | 1.97325 | 8.00 | 16590.11 |
5320 | 2008.06.10 04:16 | t/p | 2659 | 0.10 | 1.97395 | 1.96515 | 1.97395 | 8.00 | 16598.11 |
5321 | 2008.06.10 22:30 | sell | 2661 | 0.10 | 1.95410 | 1.96210 | 1.95330 | ||
5322 | 2008.06.10 23:00 | sell | 2662 | 0.10 | 1.95440 | 1.96240 | 1.95360 | ||
5323 | 2008.06.10 23:15 | sell | 2663 | 0.10 | 1.95420 | 1.96220 | 1.95340 | ||
5324 | 2008.06.11 00:39 | t/p | 2662 | 0.10 | 1.95360 | 1.96240 | 1.95360 | 8.53 | 16606.63 |
5325 | 2008.06.11 00:44 | t/p | 2663 | 0.10 | 1.95340 | 1.96220 | 1.95340 | 8.53 | 16615.16 |
5326 | 2008.06.11 00:45 | close | 2661 | 0.10 | 1.95345 | 1.96210 | 1.95330 | 7.03 | 16622.19 |
5327 | 2008.06.11 22:00 | buy | 2664 | 0.10 | 1.96305 | 1.95505 | 1.96385 | ||
5328 | 2008.06.11 22:15 | buy | 2665 | 0.10 | 1.96275 | 1.95475 | 1.96355 | ||
5329 | 2008.06.11 23:49 | t/p | 2665 | 0.10 | 1.96355 | 1.95475 | 1.96355 | 8.00 | 16630.19 |
5330 | 2008.06.12 01:31 | t/p | 2664 | 0.10 | 1.96385 | 1.95505 | 1.96385 | 4.71 | 16634.90 |
5331 | 2008.06.12 02:15 | buy | 2666 | 0.10 | 1.96255 | 1.95455 | 1.96335 | ||
5332 | 2008.06.12 02:32 | t/p | 2666 | 0.10 | 1.96335 | 1.95455 | 1.96335 | 8.00 | 16642.90 |
5333 | 2008.06.12 03:45 | buy | 2667 | 0.10 | 1.96165 | 1.95365 | 1.96245 | ||
5334 | 2008.06.12 09:59 | s/l | 2667 | 0.10 | 1.95365 | 1.95365 | 1.96245 | -80.00 | 16562.90 |
5335 | 2008.06.12 22:00 | sell | 2668 | 0.10 | 1.94730 | 1.95530 | 1.94650 | ||
5336 | 2008.06.12 22:15 | sell | 2669 | 0.10 | 1.94760 | 1.95560 | 1.94680 | ||
5337 | 2008.06.12 22:30 | sell | 2670 | 0.10 | 1.94780 | 1.95580 | 1.94700 | ||
5338 | 2008.06.12 22:44 | t/p | 2670 | 0.10 | 1.94700 | 1.95580 | 1.94700 | 8.00 | 16570.90 |
5339 | 2008.06.12 23:06 | t/p | 2669 | 0.10 | 1.94680 | 1.95560 | 1.94680 | 8.00 | 16578.90 |
5340 | 2008.06.12 23:07 | t/p | 2668 | 0.10 | 1.94650 | 1.95530 | 1.94650 | 8.00 | 16586.90 |
5341 | 2008.06.16 01:45 | sell | 2671 | 0.10 | 1.94910 | 1.95710 | 1.94830 | ||
5342 | 2008.06.16 02:00 | sell | 2672 | 0.10 | 1.94900 | 1.95700 | 1.94820 | ||
5343 | 2008.06.16 02:04 | t/p | 2671 | 0.10 | 1.94830 | 1.95710 | 1.94830 | 8.00 | 16594.90 |
5344 | 2008.06.16 02:17 | t/p | 2672 | 0.10 | 1.94820 | 1.95700 | 1.94820 | 8.00 | 16602.90 |
5345 | 2008.06.17 01:15 | sell | 2673 | 0.10 | 1.96380 | 1.97180 | 1.96300 | ||
5346 | 2008.06.17 01:30 | sell | 2674 | 0.10 | 1.96430 | 1.97230 | 1.96350 | ||
5347 | 2008.06.17 01:56 | t/p | 2674 | 0.10 | 1.96350 | 1.97230 | 1.96350 | 8.00 | 16610.90 |
5348 | 2008.06.17 02:00 | sell | 2675 | 0.10 | 1.96450 | 1.97250 | 1.96370 | ||
5349 | 2008.06.17 02:12 | t/p | 2675 | 0.10 | 1.96370 | 1.97250 | 1.96370 | 8.00 | 16618.90 |
5350 | 2008.06.17 02:28 | t/p | 2673 | 0.10 | 1.96300 | 1.97180 | 1.96300 | 8.00 | 16626.90 |
5351 | 2008.06.18 01:45 | sell | 2676 | 0.10 | 1.95730 | 1.96530 | 1.95650 | ||
5352 | 2008.06.18 03:00 | sell | 2677 | 0.10 | 1.95740 | 1.96540 | 1.95660 | ||
5353 | 2008.06.18 03:15 | sell | 2678 | 0.10 | 1.95740 | 1.96540 | 1.95660 | ||
5354 | 2008.06.18 03:23 | t/p | 2677 | 0.10 | 1.95660 | 1.96540 | 1.95660 | 8.00 | 16634.90 |
5355 | 2008.06.18 03:23 | t/p | 2678 | 0.10 | 1.95660 | 1.96540 | 1.95660 | 8.00 | 16642.90 |
5356 | 2008.06.18 03:33 | t/p | 2676 | 0.10 | 1.95650 | 1.96530 | 1.95650 | 8.00 | 16650.90 |
5357 | 2008.06.24 23:45 | sell | 2679 | 0.10 | 1.97060 | 1.97860 | 1.96980 | ||
5358 | 2008.06.25 01:42 | t/p | 2679 | 0.10 | 1.96980 | 1.97860 | 1.96980 | 8.53 | 16659.43 |
5359 | 2008.06.25 22:15 | sell | 2680 | 0.10 | 1.97460 | 1.98260 | 1.97380 | ||
5360 | 2008.06.25 22:30 | sell | 2681 | 0.10 | 1.97610 | 1.98410 | 1.97530 | ||
5361 | 2008.06.25 22:42 | t/p | 2681 | 0.10 | 1.97530 | 1.98410 | 1.97530 | 8.00 | 16667.43 |
5362 | 2008.06.25 23:00 | sell | 2682 | 0.10 | 1.97550 | 1.98350 | 1.97470 | ||
5363 | 2008.06.25 23:16 | t/p | 2682 | 0.10 | 1.97470 | 1.98350 | 1.97470 | 8.00 | 16675.43 |
5364 | 2008.06.25 23:30 | sell | 2683 | 0.10 | 1.97530 | 1.98330 | 1.97450 | ||
5365 | 2008.06.25 23:44 | t/p | 2683 | 0.10 | 1.97450 | 1.98330 | 1.97450 | 8.00 | 16683.43 |
5366 | 2008.06.26 02:45 | t/p | 2680 | 0.10 | 1.97380 | 1.98260 | 1.97380 | 9.58 | 16693.01 |
5367 | 2008.06.26 02:45 | buy | 2684 | 0.10 | 1.97380 | 1.96580 | 1.97460 | ||
5368 | 2008.06.26 07:12 | t/p | 2684 | 0.10 | 1.97460 | 1.96580 | 1.97460 | 8.00 | 16701.01 |
5369 | 2008.06.30 02:15 | buy | 2685 | 0.10 | 1.99315 | 1.98515 | 1.99395 | ||
5370 | 2008.06.30 02:42 | t/p | 2685 | 0.10 | 1.99395 | 1.98515 | 1.99395 | 8.00 | 16709.01 |
5371 | 2008.06.30 22:00 | sell | 2686 | 0.10 | 1.99320 | 2.00120 | 1.99240 | ||
5372 | 2008.06.30 22:00 | t/p | 2686 | 0.10 | 1.99240 | 2.00120 | 1.99240 | 8.00 | 16717.01 |
5373 | 2008.07.01 01:00 | sell | 2687 | 0.10 | 1.99330 | 2.00130 | 1.99250 | ||
5374 | 2008.07.01 02:30 | t/p | 2687 | 0.10 | 1.99250 | 2.00130 | 1.99250 | 8.00 | 16725.01 |
5375 | 2008.07.01 23:15 | sell | 2688 | 0.10 | 1.99450 | 2.00250 | 1.99370 | ||
5376 | 2008.07.01 23:30 | sell | 2689 | 0.10 | 1.99480 | 2.00280 | 1.99400 | ||
5377 | 2008.07.01 23:45 | sell | 2690 | 0.10 | 1.99500 | 2.00300 | 1.99420 | ||
5378 | 2008.07.02 00:05 | t/p | 2690 | 0.10 | 1.99420 | 2.00300 | 1.99420 | 8.53 | 16733.54 |
5379 | 2008.07.02 01:00 | sell | 2691 | 0.10 | 1.99520 | 2.00320 | 1.99440 | ||
5380 | 2008.07.02 01:22 | t/p | 2691 | 0.10 | 1.99440 | 2.00320 | 1.99440 | 8.00 | 16741.54 |
5381 | 2008.07.02 05:20 | t/p | 2689 | 0.10 | 1.99400 | 2.00280 | 1.99400 | 8.53 | 16750.06 |
5382 | 2008.07.02 06:02 | t/p | 2688 | 0.10 | 1.99370 | 2.00250 | 1.99370 | 8.53 | 16758.59 |
5383 | 2008.07.02 22:15 | sell | 2692 | 0.10 | 1.99370 | 2.00170 | 1.99290 | ||
5384 | 2008.07.02 22:48 | t/p | 2692 | 0.10 | 1.99290 | 2.00170 | 1.99290 | 8.00 | 16766.59 |
5385 | 2008.07.03 01:00 | sell | 2693 | 0.10 | 1.99340 | 2.00140 | 1.99260 | ||
5386 | 2008.07.03 01:24 | t/p | 2693 | 0.10 | 1.99260 | 2.00140 | 1.99260 | 8.00 | 16774.59 |
5387 | 2008.07.03 22:00 | sell | 2694 | 0.10 | 1.98280 | 1.99080 | 1.98200 | ||
5388 | 2008.07.03 22:15 | sell | 2695 | 0.10 | 1.98360 | 1.99160 | 1.98280 | ||
5389 | 2008.07.03 22:17 | t/p | 2695 | 0.10 | 1.98280 | 1.99160 | 1.98280 | 8.00 | 16782.59 |
5390 | 2008.07.04 01:16 | t/p | 2694 | 0.10 | 1.98200 | 1.99080 | 1.98200 | 8.53 | 16791.12 |
5391 | 2008.07.04 03:00 | sell | 2696 | 0.10 | 1.98290 | 1.99090 | 1.98210 | ||
5392 | 2008.07.04 03:45 | sell | 2697 | 0.10 | 1.98390 | 1.99190 | 1.98310 | ||
5393 | 2008.07.04 09:15 | close | 2696 | 0.10 | 1.98345 | 1.99090 | 1.98210 | -5.50 | 16785.62 |
5394 | 2008.07.04 09:15 | close | 2697 | 0.10 | 1.98336 | 1.99190 | 1.98310 | 5.40 | 16791.02 |
5395 | 2008.07.07 01:15 | sell | 2698 | 0.10 | 1.98250 | 1.99050 | 1.98170 | ||
5396 | 2008.07.07 01:30 | sell | 2699 | 0.10 | 1.98240 | 1.99040 | 1.98160 | ||
5397 | 2008.07.07 02:45 | close | 2698 | 0.10 | 1.98199 | 1.99050 | 1.98170 | 5.10 | 16796.12 |
5398 | 2008.07.07 02:45 | close | 2699 | 0.10 | 1.98195 | 1.99040 | 1.98160 | 4.50 | 16800.62 |
5399 | 2008.07.07 23:15 | buy | 2700 | 0.10 | 1.97645 | 1.96845 | 1.97725 | ||
5400 | 2008.07.07 23:30 | close | 2700 | 0.10 | 1.97650 | 1.96845 | 1.97725 | 0.50 | 16801.12 |
5401 | 2008.07.08 23:30 | sell | 2701 | 0.10 | 1.96990 | 1.97790 | 1.96910 | ||
5402 | 2008.07.09 00:04 | t/p | 2701 | 0.10 | 1.96910 | 1.97790 | 1.96910 | 8.53 | 16809.65 |
5403 | 2008.07.09 01:15 | sell | 2702 | 0.10 | 1.96990 | 1.97790 | 1.96910 | ||
5404 | 2008.07.09 01:28 | t/p | 2702 | 0.10 | 1.96910 | 1.97790 | 1.96910 | 8.00 | 16817.65 |
5405 | 2008.07.09 23:15 | sell | 2703 | 0.10 | 1.98290 | 1.99090 | 1.98210 | ||
5406 | 2008.07.09 23:18 | t/p | 2703 | 0.10 | 1.98210 | 1.99090 | 1.98210 | 8.00 | 16825.65 |
5407 | 2008.07.09 23:30 | sell | 2704 | 0.10 | 1.98290 | 1.99090 | 1.98210 | ||
5408 | 2008.07.10 01:00 | sell | 2705 | 0.10 | 1.98330 | 1.99130 | 1.98250 | ||
5409 | 2008.07.10 01:16 | t/p | 2705 | 0.10 | 1.98250 | 1.99130 | 1.98250 | 8.00 | 16833.65 |
5410 | 2008.07.10 01:19 | t/p | 2704 | 0.10 | 1.98210 | 1.99090 | 1.98210 | 9.58 | 16843.23 |
5411 | 2008.07.10 02:15 | buy | 2706 | 0.10 | 1.98155 | 1.97355 | 1.98235 | ||
5412 | 2008.07.10 02:30 | buy | 2707 | 0.10 | 1.98095 | 1.97295 | 1.98175 | ||
5413 | 2008.07.10 03:15 | buy | 2708 | 0.10 | 1.98065 | 1.97265 | 1.98145 | ||
5414 | 2008.07.10 04:44 | t/p | 2708 | 0.10 | 1.98145 | 1.97265 | 1.98145 | 8.00 | 16851.23 |
5415 | 2008.07.10 06:02 | t/p | 2707 | 0.10 | 1.98175 | 1.97295 | 1.98175 | 8.00 | 16859.23 |
5416 | 2008.07.10 06:30 | close | 2706 | 0.10 | 1.98200 | 1.97355 | 1.98235 | 4.50 | 16863.73 |
5417 | 2008.07.10 23:00 | sell | 2709 | 0.10 | 1.97770 | 1.98570 | 1.97690 | ||
5418 | 2008.07.10 23:15 | sell | 2710 | 0.10 | 1.97760 | 1.98560 | 1.97680 | ||
5419 | 2008.07.11 00:13 | t/p | 2709 | 0.10 | 1.97690 | 1.98570 | 1.97690 | 8.53 | 16872.25 |
5420 | 2008.07.11 00:13 | t/p | 2710 | 0.10 | 1.97680 | 1.98560 | 1.97680 | 8.53 | 16880.78 |
5421 | 2008.07.11 03:15 | sell | 2711 | 0.10 | 1.97820 | 1.98620 | 1.97740 | ||
5422 | 2008.07.11 03:30 | sell | 2712 | 0.10 | 1.97850 | 1.98650 | 1.97770 | ||
5423 | 2008.07.11 03:45 | sell | 2713 | 0.10 | 1.97840 | 1.98640 | 1.97760 | ||
5424 | 2008.07.11 04:37 | t/p | 2712 | 0.10 | 1.97770 | 1.98650 | 1.97770 | 8.00 | 16888.78 |
5425 | 2008.07.11 04:38 | t/p | 2713 | 0.10 | 1.97760 | 1.98640 | 1.97760 | 8.00 | 16896.78 |
5426 | 2008.07.11 04:43 | t/p | 2711 | 0.10 | 1.97740 | 1.98620 | 1.97740 | 8.00 | 16904.78 |
5427 | 2008.07.14 01:00 | sell | 2714 | 0.10 | 1.99100 | 1.99900 | 1.99020 | ||
5428 | 2008.07.14 01:01 | t/p | 2714 | 0.10 | 1.99020 | 1.99900 | 1.99020 | 8.00 | 16912.78 |
5429 | 2008.07.14 23:45 | sell | 2715 | 0.10 | 1.99470 | 2.00270 | 1.99390 | ||
5430 | 2008.07.15 00:13 | t/p | 2715 | 0.10 | 1.99390 | 2.00270 | 1.99390 | 8.53 | 16921.31 |
5431 | 2008.07.15 02:45 | sell | 2716 | 0.10 | 1.99460 | 2.00260 | 1.99380 | ||
5432 | 2008.07.15 03:00 | sell | 2717 | 0.10 | 1.99500 | 2.00300 | 1.99420 | ||
5433 | 2008.07.15 03:36 | t/p | 2717 | 0.10 | 1.99420 | 2.00300 | 1.99420 | 8.00 | 16929.31 |
5434 | 2008.07.15 10:50 | s/l | 2716 | 0.10 | 2.00260 | 2.00260 | 1.99380 | -80.00 | 16849.31 |
5435 | 2008.07.15 23:15 | sell | 2718 | 0.10 | 2.00430 | 2.01230 | 2.00350 | ||
5436 | 2008.07.15 23:30 | sell | 2719 | 0.10 | 2.00420 | 2.01220 | 2.00340 | ||
5437 | 2008.07.15 23:45 | sell | 2720 | 0.10 | 2.00480 | 2.01280 | 2.00400 | ||
5438 | 2008.07.16 00:36 | t/p | 2720 | 0.10 | 2.00400 | 2.01280 | 2.00400 | 8.53 | 16857.84 |
5439 | 2008.07.16 01:15 | sell | 2721 | 0.10 | 2.00620 | 2.01420 | 2.00540 | ||
5440 | 2008.07.16 01:15 | t/p | 2721 | 0.10 | 2.00540 | 2.01420 | 2.00540 | 8.00 | 16865.84 |
5441 | 2008.07.16 01:51 | t/p | 2718 | 0.10 | 2.00350 | 2.01230 | 2.00350 | 8.53 | 16874.36 |
5442 | 2008.07.16 01:53 | t/p | 2719 | 0.10 | 2.00340 | 2.01220 | 2.00340 | 8.53 | 16882.89 |
5443 | 2008.07.17 02:45 | sell | 2722 | 0.10 | 1.99890 | 2.00690 | 1.99810 | ||
5444 | 2008.07.17 03:00 | sell | 2723 | 0.10 | 1.99940 | 2.00740 | 1.99860 | ||
5445 | 2008.07.17 03:15 | sell | 2724 | 0.10 | 2.00040 | 2.00840 | 1.99960 | ||
5446 | 2008.07.17 03:43 | t/p | 2724 | 0.10 | 1.99960 | 2.00840 | 1.99960 | 8.00 | 16890.89 |
5447 | 2008.07.17 09:24 | t/p | 2723 | 0.10 | 1.99860 | 2.00740 | 1.99860 | 8.00 | 16898.89 |
5448 | 2008.07.17 09:25 | t/p | 2722 | 0.10 | 1.99810 | 2.00690 | 1.99810 | 8.00 | 16906.89 |
5449 | 2008.07.17 23:30 | sell | 2725 | 0.10 | 2.00060 | 2.00860 | 1.99980 | ||
5450 | 2008.07.17 23:45 | sell | 2726 | 0.10 | 2.00230 | 2.01030 | 2.00150 | ||
5451 | 2008.07.18 00:27 | t/p | 2726 | 0.10 | 2.00150 | 2.01030 | 2.00150 | 8.53 | 16915.42 |
5452 | 2008.07.18 00:48 | t/p | 2725 | 0.10 | 1.99980 | 2.00860 | 1.99980 | 8.53 | 16923.94 |
5453 | 2008.07.18 01:15 | buy | 2727 | 0.10 | 1.99855 | 1.99055 | 1.99935 | ||
5454 | 2008.07.18 01:30 | buy | 2728 | 0.10 | 1.99835 | 1.99035 | 1.99915 | ||
5455 | 2008.07.18 01:45 | buy | 2729 | 0.10 | 1.99775 | 1.98975 | 1.99855 | ||
5456 | 2008.07.18 07:33 | t/p | 2729 | 0.10 | 1.99855 | 1.98975 | 1.99855 | 8.00 | 16931.94 |
5457 | 2008.07.18 08:49 | t/p | 2728 | 0.10 | 1.99915 | 1.99035 | 1.99915 | 8.00 | 16939.94 |
5458 | 2008.07.18 10:42 | s/l | 2727 | 0.10 | 1.99055 | 1.99055 | 1.99935 | -80.00 | 16859.94 |
5459 | 2008.07.21 02:00 | buy | 2730 | 0.10 | 1.99365 | 1.98565 | 1.99445 | ||
5460 | 2008.07.21 02:15 | buy | 2731 | 0.10 | 1.99355 | 1.98555 | 1.99435 | ||
5461 | 2008.07.21 02:30 | buy | 2732 | 0.10 | 1.99355 | 1.98555 | 1.99435 | ||
5462 | 2008.07.21 04:06 | t/p | 2731 | 0.10 | 1.99435 | 1.98555 | 1.99435 | 8.00 | 16867.94 |
5463 | 2008.07.21 04:06 | t/p | 2732 | 0.10 | 1.99435 | 1.98555 | 1.99435 | 8.00 | 16875.94 |
5464 | 2008.07.21 04:08 | t/p | 2730 | 0.10 | 1.99445 | 1.98565 | 1.99445 | 8.00 | 16883.94 |
5465 | 2008.07.21 22:15 | sell | 2733 | 0.10 | 1.99870 | 2.00670 | 1.99790 | ||
5466 | 2008.07.21 22:30 | sell | 2734 | 0.10 | 1.99900 | 2.00700 | 1.99820 | ||
5467 | 2008.07.21 23:00 | sell | 2735 | 0.10 | 1.99910 | 2.00710 | 1.99830 | ||
5468 | 2008.07.22 14:09 | s/l | 2733 | 0.10 | 2.00670 | 2.00670 | 1.99790 | -79.47 | 16804.47 |
5469 | 2008.07.22 14:09 | s/l | 2734 | 0.10 | 2.00700 | 2.00700 | 1.99820 | -79.47 | 16725.00 |
5470 | 2008.07.22 14:09 | s/l | 2735 | 0.10 | 2.00710 | 2.00710 | 1.99830 | -79.47 | 16645.53 |
5471 | 2008.07.22 22:00 | sell | 2736 | 0.10 | 1.99160 | 1.99960 | 1.99080 | ||
5472 | 2008.07.22 22:15 | close | 2736 | 0.10 | 1.99165 | 1.99960 | 1.99080 | -0.50 | 16645.03 |
5473 | 2008.07.24 01:00 | buy | 2737 | 0.10 | 1.99735 | 1.98935 | 1.99815 | ||
5474 | 2008.07.24 01:15 | buy | 2738 | 0.10 | 1.99685 | 1.98885 | 1.99765 | ||
5475 | 2008.07.24 02:30 | t/p | 2738 | 0.10 | 1.99765 | 1.98885 | 1.99765 | 8.00 | 16653.03 |
5476 | 2008.07.24 02:32 | t/p | 2737 | 0.10 | 1.99815 | 1.98935 | 1.99815 | 8.00 | 16661.03 |
5477 | 2008.07.24 03:30 | sell | 2739 | 0.10 | 1.99860 | 2.00660 | 1.99780 | ||
5478 | 2008.07.24 03:46 | t/p | 2739 | 0.10 | 1.99780 | 2.00660 | 1.99780 | 8.00 | 16669.03 |
5479 | 2008.07.24 22:30 | sell | 2740 | 0.10 | 1.98490 | 1.99290 | 1.98410 | ||
5480 | 2008.07.24 22:45 | sell | 2741 | 0.10 | 1.98580 | 1.99380 | 1.98500 | ||
5481 | 2008.07.24 23:00 | sell | 2742 | 0.10 | 1.98650 | 1.99450 | 1.98570 | ||
5482 | 2008.07.24 23:07 | t/p | 2742 | 0.10 | 1.98570 | 1.99450 | 1.98570 | 8.00 | 16677.03 |
5483 | 2008.07.24 23:15 | sell | 2743 | 0.10 | 1.98620 | 1.99420 | 1.98540 | ||
5484 | 2008.07.25 02:28 | t/p | 2743 | 0.10 | 1.98540 | 1.99420 | 1.98540 | 8.53 | 16685.55 |
5485 | 2008.07.25 02:30 | close | 2740 | 0.10 | 1.98505 | 1.99290 | 1.98410 | -0.97 | 16684.58 |
5486 | 2008.07.25 02:30 | t/p | 2741 | 0.10 | 1.98500 | 1.99380 | 1.98500 | 8.53 | 16693.11 |
5487 | 2008.07.25 02:30 | buy | 2744 | 0.10 | 1.98497 | 1.97697 | 1.98577 | ||
5488 | 2008.07.25 02:35 | t/p | 2744 | 0.10 | 1.98577 | 1.97697 | 1.98577 | 8.00 | 16701.11 |
5489 | 2008.07.28 01:15 | buy | 2745 | 0.10 | 1.98955 | 1.98155 | 1.99035 | ||
5490 | 2008.07.28 02:00 | buy | 2746 | 0.10 | 1.98875 | 1.98075 | 1.98955 | ||
5491 | 2008.07.28 02:15 | buy | 2747 | 0.10 | 1.98785 | 1.97985 | 1.98865 | ||
5492 | 2008.07.28 03:56 | t/p | 2747 | 0.10 | 1.98865 | 1.97985 | 1.98865 | 8.00 | 16709.11 |
5493 | 2008.07.28 05:00 | t/p | 2746 | 0.10 | 1.98955 | 1.98075 | 1.98955 | 8.00 | 16717.11 |
5494 | 2008.07.28 06:56 | t/p | 2745 | 0.10 | 1.99035 | 1.98155 | 1.99035 | 8.00 | 16725.11 |
5495 | 2008.07.29 03:00 | sell | 2748 | 0.10 | 1.99470 | 2.00270 | 1.99390 | ||
5496 | 2008.07.29 03:30 | sell | 2749 | 0.10 | 1.99500 | 2.00300 | 1.99420 | ||
5497 | 2008.07.29 03:52 | t/p | 2749 | 0.10 | 1.99420 | 2.00300 | 1.99420 | 8.00 | 16733.11 |
5498 | 2008.07.29 03:55 | t/p | 2748 | 0.10 | 1.99390 | 2.00270 | 1.99390 | 8.00 | 16741.11 |
5499 | 2008.07.29 23:00 | sell | 2750 | 0.10 | 1.97950 | 1.98750 | 1.97870 | ||
5500 | 2008.07.29 23:15 | sell | 2751 | 0.10 | 1.97940 | 1.98740 | 1.97860 | ||
5501 | 2008.07.29 23:53 | t/p | 2750 | 0.10 | 1.97870 | 1.98750 | 1.97870 | 8.00 | 16749.11 |
5502 | 2008.07.30 00:01 | t/p | 2751 | 0.10 | 1.97860 | 1.98740 | 1.97860 | 8.53 | 16757.64 |
5503 | 2008.07.30 01:00 | sell | 2752 | 0.10 | 1.97990 | 1.98790 | 1.97910 | ||
5504 | 2008.07.30 01:30 | sell | 2753 | 0.10 | 1.97980 | 1.98780 | 1.97900 | ||
5505 | 2008.07.30 01:45 | sell | 2754 | 0.10 | 1.98010 | 1.98810 | 1.97930 | ||
5506 | 2008.07.30 08:50 | t/p | 2754 | 0.10 | 1.97930 | 1.98810 | 1.97930 | 8.00 | 16765.64 |
5507 | 2008.07.30 08:50 | t/p | 2752 | 0.10 | 1.97910 | 1.98790 | 1.97910 | 8.00 | 16773.64 |
5508 | 2008.07.30 08:50 | t/p | 2753 | 0.10 | 1.97900 | 1.98780 | 1.97900 | 8.00 | 16781.64 |
5509 | 2008.07.31 03:45 | buy | 2755 | 0.10 | 1.97975 | 1.97175 | 1.98055 | ||
5510 | 2008.07.31 06:45 | t/p | 2755 | 0.10 | 1.98055 | 1.97175 | 1.98055 | 8.00 | 16789.64 |
5511 | 2008.07.31 22:00 | sell | 2756 | 0.10 | 1.98260 | 1.99060 | 1.98180 | ||
5512 | 2008.07.31 22:15 | sell | 2757 | 0.10 | 1.98280 | 1.99080 | 1.98200 | ||
5513 | 2008.07.31 22:44 | t/p | 2757 | 0.10 | 1.98200 | 1.99080 | 1.98200 | 8.00 | 16797.64 |
5514 | 2008.07.31 22:45 | t/p | 2756 | 0.10 | 1.98180 | 1.99060 | 1.98180 | 8.00 | 16805.64 |
5515 | 2008.07.31 23:30 | sell | 2758 | 0.10 | 1.98320 | 1.99120 | 1.98240 | ||
5516 | 2008.07.31 23:45 | sell | 2759 | 0.10 | 1.98350 | 1.99150 | 1.98270 | ||
5517 | 2008.08.01 01:56 | t/p | 2759 | 0.10 | 1.98270 | 1.99150 | 1.98270 | 8.53 | 16814.16 |
5518 | 2008.08.01 02:03 | t/p | 2758 | 0.10 | 1.98240 | 1.99120 | 1.98240 | 8.53 | 16822.69 |
5519 | 2008.08.04 22:15 | sell | 2760 | 0.10 | 1.96320 | 1.97120 | 1.96240 | ||
5520 | 2008.08.04 22:47 | t/p | 2760 | 0.10 | 1.96240 | 1.97120 | 1.96240 | 8.00 | 16830.69 |
5521 | 2008.08.05 03:15 | buy | 2761 | 0.10 | 1.96045 | 1.95245 | 1.96125 | ||
5522 | 2008.08.05 03:45 | buy | 2762 | 0.10 | 1.96005 | 1.95205 | 1.96085 | ||
5523 | 2008.08.05 11:30 | s/l | 2761 | 0.10 | 1.95245 | 1.95245 | 1.96125 | -80.00 | 16750.69 |
5524 | 2008.08.05 11:30 | s/l | 2762 | 0.10 | 1.95205 | 1.95205 | 1.96085 | -80.00 | 16670.69 |
5525 | 2008.08.05 22:30 | sell | 2763 | 0.10 | 1.95650 | 1.96450 | 1.95570 | ||
5526 | 2008.08.05 23:11 | t/p | 2763 | 0.10 | 1.95570 | 1.96450 | 1.95570 | 8.00 | 16678.69 |
5527 | 2008.08.06 01:00 | buy | 2764 | 0.10 | 1.95285 | 1.94485 | 1.95365 | ||
5528 | 2008.08.06 01:32 | t/p | 2764 | 0.10 | 1.95365 | 1.94485 | 1.95365 | 8.00 | 16686.69 |
5529 | 2008.08.06 02:30 | sell | 2765 | 0.10 | 1.95480 | 1.96280 | 1.95400 | ||
5530 | 2008.08.06 02:45 | sell | 2766 | 0.10 | 1.95540 | 1.96340 | 1.95460 | ||
5531 | 2008.08.06 03:00 | sell | 2767 | 0.10 | 1.95520 | 1.96320 | 1.95440 | ||
5532 | 2008.08.06 05:25 | t/p | 2766 | 0.10 | 1.95460 | 1.96340 | 1.95460 | 8.00 | 16694.69 |
5533 | 2008.08.06 05:27 | t/p | 2767 | 0.10 | 1.95440 | 1.96320 | 1.95440 | 8.00 | 16702.69 |
5534 | 2008.08.06 05:30 | close | 2765 | 0.10 | 1.95435 | 1.96280 | 1.95400 | 4.50 | 16707.19 |
5535 | 2008.08.06 22:00 | buy | 2768 | 0.10 | 1.94745 | 1.93945 | 1.94825 | ||
5536 | 2008.08.06 22:15 | buy | 2769 | 0.10 | 1.94705 | 1.93905 | 1.94785 | ||
5537 | 2008.08.06 22:30 | buy | 2770 | 0.10 | 1.94685 | 1.93885 | 1.94765 | ||
5538 | 2008.08.06 22:38 | t/p | 2770 | 0.10 | 1.94765 | 1.93885 | 1.94765 | 8.00 | 16715.19 |
5539 | 2008.08.06 22:38 | t/p | 2769 | 0.10 | 1.94785 | 1.93905 | 1.94785 | 8.00 | 16723.19 |
5540 | 2008.08.06 23:15 | buy | 2771 | 0.10 | 1.94685 | 1.93885 | 1.94765 | ||
5541 | 2008.08.06 23:31 | t/p | 2771 | 0.10 | 1.94765 | 1.93885 | 1.94765 | 8.00 | 16731.19 |
5542 | 2008.08.07 03:03 | t/p | 2768 | 0.10 | 1.94825 | 1.93945 | 1.94825 | 4.71 | 16735.90 |
5543 | 2008.08.07 03:45 | sell | 2772 | 0.10 | 1.94910 | 1.95710 | 1.94830 | ||
5544 | 2008.08.07 04:03 | t/p | 2772 | 0.10 | 1.94830 | 1.95710 | 1.94830 | 8.00 | 16743.90 |
5545 | 2008.08.07 22:30 | buy | 2773 | 0.10 | 1.94285 | 1.93485 | 1.94365 | ||
5546 | 2008.08.07 22:35 | t/p | 2773 | 0.10 | 1.94365 | 1.93485 | 1.94365 | 8.00 | 16751.90 |
5547 | 2008.08.08 03:15 | buy | 2774 | 0.10 | 1.94015 | 1.93215 | 1.94095 | ||
5548 | 2008.08.08 03:30 | buy | 2775 | 0.10 | 1.93835 | 1.93035 | 1.93915 | ||
5549 | 2008.08.08 03:37 | t/p | 2775 | 0.10 | 1.93915 | 1.93035 | 1.93915 | 8.00 | 16759.90 |
5550 | 2008.08.08 05:36 | s/l | 2774 | 0.10 | 1.93215 | 1.93215 | 1.94095 | -80.00 | 16679.90 |
5551 | 2008.08.11 02:30 | sell | 2776 | 0.10 | 1.91600 | 1.92400 | 1.91520 | ||
5552 | 2008.08.11 02:30 | t/p | 2776 | 0.10 | 1.91520 | 1.92400 | 1.91520 | 8.00 | 16687.90 |
5553 | 2008.08.12 01:15 | buy | 2777 | 0.10 | 1.90825 | 1.90025 | 1.90905 | ||
5554 | 2008.08.12 01:17 | t/p | 2777 | 0.10 | 1.90905 | 1.90025 | 1.90905 | 8.00 | 16695.90 |
5555 | 2008.08.12 02:45 | sell | 2778 | 0.10 | 1.91050 | 1.91850 | 1.90970 | ||
5556 | 2008.08.12 03:00 | sell | 2779 | 0.10 | 1.91190 | 1.91990 | 1.91110 | ||
5557 | 2008.08.12 03:15 | sell | 2780 | 0.10 | 1.91180 | 1.91980 | 1.91100 | ||
5558 | 2008.08.12 03:51 | t/p | 2779 | 0.10 | 1.91110 | 1.91990 | 1.91110 | 8.00 | 16703.90 |
5559 | 2008.08.12 03:51 | t/p | 2780 | 0.10 | 1.91100 | 1.91980 | 1.91100 | 8.00 | 16711.90 |
5560 | 2008.08.12 03:56 | t/p | 2778 | 0.10 | 1.90970 | 1.91850 | 1.90970 | 8.00 | 16719.90 |
5561 | 2008.08.12 22:15 | buy | 2781 | 0.10 | 1.89895 | 1.89095 | 1.89975 | ||
5562 | 2008.08.12 22:30 | buy | 2782 | 0.10 | 1.89795 | 1.88995 | 1.89875 | ||
5563 | 2008.08.12 22:45 | buy | 2783 | 0.10 | 1.89635 | 1.88835 | 1.89715 | ||
5564 | 2008.08.13 03:53 | t/p | 2783 | 0.10 | 1.89715 | 1.88835 | 1.89715 | 6.90 | 16726.81 |
5565 | 2008.08.13 04:15 | close | 2781 | 0.10 | 1.89770 | 1.89095 | 1.89975 | -13.60 | 16713.21 |
5566 | 2008.08.13 04:15 | close | 2782 | 0.10 | 1.89765 | 1.88995 | 1.89875 | -4.10 | 16709.11 |
5567 | 2008.08.14 01:45 | sell | 2784 | 0.10 | 1.87040 | 1.87840 | 1.86960 | ||
5568 | 2008.08.14 01:54 | t/p | 2784 | 0.10 | 1.86960 | 1.87840 | 1.86960 | 8.00 | 16717.11 |
5569 | 2008.08.14 02:00 | buy | 2785 | 0.10 | 1.86735 | 1.85935 | 1.86815 | ||
5570 | 2008.08.14 02:45 | buy | 2786 | 0.10 | 1.86535 | 1.85735 | 1.86615 | ||
5571 | 2008.08.14 02:56 | t/p | 2786 | 0.10 | 1.86615 | 1.85735 | 1.86615 | 8.00 | 16725.11 |
5572 | 2008.08.14 03:07 | t/p | 2785 | 0.10 | 1.86815 | 1.85935 | 1.86815 | 8.00 | 16733.11 |
5573 | 2008.08.14 22:30 | buy | 2787 | 0.10 | 1.86625 | 1.85825 | 1.86705 | ||
5574 | 2008.08.14 22:52 | t/p | 2787 | 0.10 | 1.86705 | 1.85825 | 1.86705 | 8.00 | 16741.11 |
5575 | 2008.08.14 23:15 | sell | 2788 | 0.10 | 1.86890 | 1.87690 | 1.86810 | ||
5576 | 2008.08.14 23:30 | sell | 2789 | 0.10 | 1.86930 | 1.87730 | 1.86850 | ||
5577 | 2008.08.14 23:45 | sell | 2790 | 0.10 | 1.87020 | 1.87820 | 1.86940 | ||
5578 | 2008.08.15 00:15 | t/p | 2790 | 0.10 | 1.86940 | 1.87820 | 1.86940 | 8.53 | 16749.64 |
5579 | 2008.08.15 00:15 | t/p | 2789 | 0.10 | 1.86850 | 1.87730 | 1.86850 | 8.53 | 16758.17 |
5580 | 2008.08.15 00:44 | t/p | 2788 | 0.10 | 1.86810 | 1.87690 | 1.86810 | 8.53 | 16766.70 |
5581 | 2008.08.15 01:45 | buy | 2791 | 0.10 | 1.86655 | 1.85855 | 1.86735 | ||
5582 | 2008.08.15 02:00 | buy | 2792 | 0.10 | 1.86595 | 1.85795 | 1.86675 | ||
5583 | 2008.08.15 02:15 | buy | 2793 | 0.10 | 1.86565 | 1.85765 | 1.86645 | ||
5584 | 2008.08.15 02:34 | t/p | 2793 | 0.10 | 1.86645 | 1.85765 | 1.86645 | 8.00 | 16774.70 |
5585 | 2008.08.15 02:34 | t/p | 2792 | 0.10 | 1.86675 | 1.85795 | 1.86675 | 8.00 | 16782.70 |
5586 | 2008.08.15 02:34 | t/p | 2791 | 0.10 | 1.86735 | 1.85855 | 1.86735 | 8.00 | 16790.70 |
5587 | 2008.08.15 03:30 | buy | 2794 | 0.10 | 1.86445 | 1.85645 | 1.86525 | ||
5588 | 2008.08.15 03:45 | buy | 2795 | 0.10 | 1.86465 | 1.85665 | 1.86545 | ||
5589 | 2008.08.15 03:48 | t/p | 2794 | 0.10 | 1.86525 | 1.85645 | 1.86525 | 8.00 | 16798.70 |
5590 | 2008.08.15 03:48 | t/p | 2795 | 0.10 | 1.86545 | 1.85665 | 1.86545 | 8.00 | 16806.70 |
5591 | 2008.08.18 01:00 | sell | 2796 | 0.10 | 1.86440 | 1.87240 | 1.86360 | ||
5592 | 2008.08.18 01:15 | sell | 2797 | 0.10 | 1.86570 | 1.87370 | 1.86490 | ||
5593 | 2008.08.18 01:30 | sell | 2798 | 0.10 | 1.86640 | 1.87440 | 1.86560 | ||
5594 | 2008.08.18 01:41 | t/p | 2798 | 0.10 | 1.86560 | 1.87440 | 1.86560 | 8.00 | 16814.70 |
5595 | 2008.08.18 02:03 | t/p | 2797 | 0.10 | 1.86490 | 1.87370 | 1.86490 | 8.00 | 16822.70 |
5596 | 2008.08.18 02:06 | t/p | 2796 | 0.10 | 1.86360 | 1.87240 | 1.86360 | 8.00 | 16830.70 |
5597 | 2008.08.18 22:00 | buy | 2799 | 0.10 | 1.86415 | 1.85615 | 1.86495 | ||
5598 | 2008.08.18 22:30 | buy | 2800 | 0.10 | 1.86415 | 1.85615 | 1.86495 | ||
5599 | 2008.08.18 22:54 | t/p | 2799 | 0.10 | 1.86495 | 1.85615 | 1.86495 | 8.00 | 16838.70 |
5600 | 2008.08.18 22:54 | t/p | 2800 | 0.10 | 1.86495 | 1.85615 | 1.86495 | 8.00 | 16846.70 |
5601 | 2008.08.19 01:00 | buy | 2801 | 0.10 | 1.86195 | 1.85395 | 1.86275 | ||
5602 | 2008.08.19 01:46 | t/p | 2801 | 0.10 | 1.86275 | 1.85395 | 1.86275 | 8.00 | 16854.70 |
5603 | 2008.08.19 02:45 | sell | 2802 | 0.10 | 1.86430 | 1.87230 | 1.86350 | ||
5604 | 2008.08.19 03:00 | sell | 2803 | 0.10 | 1.86480 | 1.87280 | 1.86400 | ||
5605 | 2008.08.19 03:01 | t/p | 2803 | 0.10 | 1.86400 | 1.87280 | 1.86400 | 8.00 | 16862.70 |
5606 | 2008.08.19 03:01 | t/p | 2802 | 0.10 | 1.86350 | 1.87230 | 1.86350 | 8.00 | 16870.70 |
5607 | 2008.08.19 22:45 | sell | 2804 | 0.10 | 1.86740 | 1.87540 | 1.86660 | ||
5608 | 2008.08.19 23:00 | sell | 2805 | 0.10 | 1.86720 | 1.87520 | 1.86640 | ||
5609 | 2008.08.19 23:15 | sell | 2806 | 0.10 | 1.86750 | 1.87550 | 1.86670 | ||
5610 | 2008.08.19 23:52 | t/p | 2806 | 0.10 | 1.86670 | 1.87550 | 1.86670 | 8.00 | 16878.70 |
5611 | 2008.08.19 23:52 | t/p | 2804 | 0.10 | 1.86660 | 1.87540 | 1.86660 | 8.00 | 16886.70 |
5612 | 2008.08.19 23:52 | t/p | 2805 | 0.10 | 1.86640 | 1.87520 | 1.86640 | 8.00 | 16894.70 |
5613 | 2008.08.20 03:15 | sell | 2807 | 0.10 | 1.86790 | 1.87590 | 1.86710 | ||
5614 | 2008.08.20 03:17 | t/p | 2807 | 0.10 | 1.86710 | 1.87590 | 1.86710 | 8.00 | 16902.70 |
5615 | 2008.08.21 01:45 | sell | 2808 | 0.10 | 1.86190 | 1.86990 | 1.86110 | ||
5616 | 2008.08.21 02:30 | sell | 2809 | 0.10 | 1.86270 | 1.87070 | 1.86190 | ||
5617 | 2008.08.21 02:45 | t/p | 2809 | 0.10 | 1.86190 | 1.87070 | 1.86190 | 8.00 | 16910.70 |
5618 | 2008.08.21 03:00 | sell | 2810 | 0.10 | 1.86280 | 1.87080 | 1.86200 | ||
5619 | 2008.08.21 03:15 | sell | 2811 | 0.10 | 1.86410 | 1.87210 | 1.86330 | ||
5620 | 2008.08.21 08:26 | t/p | 2811 | 0.10 | 1.86330 | 1.87210 | 1.86330 | 8.00 | 16918.70 |
5621 | 2008.08.21 08:28 | t/p | 2810 | 0.10 | 1.86200 | 1.87080 | 1.86200 | 8.00 | 16926.70 |
5622 | 2008.08.21 08:30 | close | 2808 | 0.10 | 1.86275 | 1.86990 | 1.86110 | -8.50 | 16918.20 |
5623 | 2008.08.21 22:30 | sell | 2812 | 0.10 | 1.87630 | 1.88430 | 1.87550 | ||
5624 | 2008.08.21 22:45 | sell | 2813 | 0.10 | 1.87680 | 1.88480 | 1.87600 | ||
5625 | 2008.08.21 23:00 | sell | 2814 | 0.10 | 1.87700 | 1.88500 | 1.87620 | ||
5626 | 2008.08.22 01:37 | t/p | 2814 | 0.10 | 1.87620 | 1.88500 | 1.87620 | 8.53 | 16926.72 |
5627 | 2008.08.22 01:45 | t/p | 2813 | 0.10 | 1.87600 | 1.88480 | 1.87600 | 8.53 | 16935.25 |
5628 | 2008.08.22 01:47 | t/p | 2812 | 0.10 | 1.87550 | 1.88430 | 1.87550 | 8.53 | 16943.78 |
5629 | 2008.08.25 02:00 | sell | 2815 | 0.10 | 1.85190 | 1.85990 | 1.85110 | ||
5630 | 2008.08.25 02:15 | sell | 2816 | 0.10 | 1.85210 | 1.86010 | 1.85130 | ||
5631 | 2008.08.25 02:30 | sell | 2817 | 0.10 | 1.85220 | 1.86020 | 1.85140 | ||
5632 | 2008.08.25 02:43 | t/p | 2817 | 0.10 | 1.85140 | 1.86020 | 1.85140 | 8.00 | 16951.78 |
5633 | 2008.08.25 02:43 | t/p | 2816 | 0.10 | 1.85130 | 1.86010 | 1.85130 | 8.00 | 16959.78 |
5634 | 2008.08.25 02:43 | t/p | 2815 | 0.10 | 1.85110 | 1.85990 | 1.85110 | 8.00 | 16967.78 |
5635 | 2008.08.25 22:15 | buy | 2818 | 0.10 | 1.85125 | 1.84325 | 1.85205 | ||
5636 | 2008.08.25 23:22 | t/p | 2818 | 0.10 | 1.85205 | 1.84325 | 1.85205 | 8.00 | 16975.78 |
5637 | 2008.08.25 23:30 | sell | 2819 | 0.10 | 1.85250 | 1.86050 | 1.85170 | ||
5638 | 2008.08.26 00:37 | t/p | 2819 | 0.10 | 1.85170 | 1.86050 | 1.85170 | 8.53 | 16984.30 |
5639 | 2008.08.26 03:15 | buy | 2820 | 0.10 | 1.84635 | 1.83835 | 1.84715 | ||
5640 | 2008.08.26 03:32 | t/p | 2820 | 0.10 | 1.84715 | 1.83835 | 1.84715 | 8.00 | 16992.30 |
5641 | 2008.08.26 22:45 | sell | 2821 | 0.10 | 1.83920 | 1.84720 | 1.83840 | ||
5642 | 2008.08.26 22:50 | t/p | 2821 | 0.10 | 1.83840 | 1.84720 | 1.83840 | 8.00 | 17000.30 |
5643 | 2008.08.26 23:15 | sell | 2822 | 0.10 | 1.83920 | 1.84720 | 1.83840 | ||
5644 | 2008.08.26 23:30 | sell | 2823 | 0.10 | 1.83920 | 1.84720 | 1.83840 | ||
5645 | 2008.08.26 23:45 | sell | 2824 | 0.10 | 1.83940 | 1.84740 | 1.83860 | ||
5646 | 2008.08.27 00:50 | t/p | 2824 | 0.10 | 1.83860 | 1.84740 | 1.83860 | 8.53 | 17008.83 |
5647 | 2008.08.27 00:50 | t/p | 2822 | 0.10 | 1.83840 | 1.84720 | 1.83840 | 8.53 | 17017.36 |
5648 | 2008.08.27 00:50 | t/p | 2823 | 0.10 | 1.83840 | 1.84720 | 1.83840 | 8.53 | 17025.89 |
5649 | 2008.08.27 03:15 | sell | 2825 | 0.10 | 1.84180 | 1.84980 | 1.84100 | ||
5650 | 2008.08.27 09:00 | close | 2825 | 0.10 | 1.84295 | 1.84980 | 1.84100 | -11.50 | 17014.39 |
5651 | 2008.08.28 01:15 | buy | 2826 | 0.10 | 1.83405 | 1.82605 | 1.83485 | ||
5652 | 2008.08.28 01:30 | t/p | 2826 | 0.10 | 1.83485 | 1.82605 | 1.83485 | 8.00 | 17022.39 |
5653 | 2008.08.28 02:15 | sell | 2827 | 0.10 | 1.83540 | 1.84340 | 1.83460 | ||
5654 | 2008.08.28 02:30 | sell | 2828 | 0.10 | 1.83570 | 1.84370 | 1.83490 | ||
5655 | 2008.08.28 02:45 | sell | 2829 | 0.10 | 1.83630 | 1.84430 | 1.83550 | ||
5656 | 2008.08.28 03:10 | t/p | 2829 | 0.10 | 1.83550 | 1.84430 | 1.83550 | 8.00 | 17030.39 |
5657 | 2008.08.28 03:12 | t/p | 2828 | 0.10 | 1.83490 | 1.84370 | 1.83490 | 8.00 | 17038.39 |
5658 | 2008.08.28 03:12 | t/p | 2827 | 0.10 | 1.83460 | 1.84340 | 1.83460 | 8.00 | 17046.39 |
5659 | 2008.08.28 03:15 | buy | 2830 | 0.10 | 1.83355 | 1.82555 | 1.83435 | ||
5660 | 2008.08.28 04:30 | t/p | 2830 | 0.10 | 1.83435 | 1.82555 | 1.83435 | 8.00 | 17054.39 |
5661 | 2008.08.28 22:15 | sell | 2831 | 0.10 | 1.82950 | 1.83750 | 1.82870 | ||
5662 | 2008.08.28 23:04 | t/p | 2831 | 0.10 | 1.82870 | 1.83750 | 1.82870 | 8.00 | 17062.39 |
5663 | 2008.09.01 01:00 | buy | 2832 | 0.10 | 1.81135 | 1.80335 | 1.81215 | ||
5664 | 2008.09.01 01:15 | buy | 2833 | 0.10 | 1.80945 | 1.80145 | 1.81025 | ||
5665 | 2008.09.01 01:30 | buy | 2834 | 0.10 | 1.80845 | 1.80045 | 1.80925 | ||
5666 | 2008.09.01 01:37 | t/p | 2834 | 0.10 | 1.80925 | 1.80045 | 1.80925 | 8.00 | 17070.39 |
5667 | 2008.09.01 01:41 | t/p | 2833 | 0.10 | 1.81025 | 1.80145 | 1.81025 | 8.00 | 17078.39 |
5668 | 2008.09.01 02:15 | buy | 2835 | 0.10 | 1.80955 | 1.80155 | 1.81035 | ||
5669 | 2008.09.01 02:23 | t/p | 2835 | 0.10 | 1.81035 | 1.80155 | 1.81035 | 8.00 | 17086.39 |
5670 | 2008.09.01 02:39 | t/p | 2832 | 0.10 | 1.81215 | 1.80335 | 1.81215 | 8.00 | 17094.39 |
5671 | 2008.09.01 22:00 | sell | 2836 | 0.10 | 1.80170 | 1.80970 | 1.80090 | ||
5672 | 2008.09.01 22:30 | sell | 2837 | 0.10 | 1.80180 | 1.80980 | 1.80100 | ||
5673 | 2008.09.01 22:45 | sell | 2838 | 0.10 | 1.80170 | 1.80970 | 1.80090 | ||
5674 | 2008.09.01 23:26 | t/p | 2837 | 0.10 | 1.80100 | 1.80980 | 1.80100 | 8.00 | 17102.39 |
5675 | 2008.09.02 00:11 | t/p | 2836 | 0.10 | 1.80090 | 1.80970 | 1.80090 | 8.53 | 17110.91 |
5676 | 2008.09.02 00:11 | t/p | 2838 | 0.10 | 1.80090 | 1.80970 | 1.80090 | 8.53 | 17119.44 |
5677 | 2008.09.02 01:15 | buy | 2839 | 0.10 | 1.79845 | 1.79045 | 1.79925 | ||
5678 | 2008.09.02 01:28 | s/l | 2839 | 0.10 | 1.79045 | 1.79045 | 1.79925 | -80.00 | 17039.44 |
5679 | 2008.09.02 01:30 | buy | 2840 | 0.10 | 1.78555 | 1.77755 | 1.78635 | ||
5680 | 2008.09.02 01:30 | t/p | 2840 | 0.10 | 1.78635 | 1.77755 | 1.78635 | 8.00 | 17047.44 |
5681 | 2008.09.02 23:15 | buy | 2841 | 0.10 | 1.78145 | 1.77345 | 1.78225 | ||
5682 | 2008.09.02 23:29 | t/p | 2841 | 0.10 | 1.78225 | 1.77345 | 1.78225 | 8.00 | 17055.44 |
5683 | 2008.09.03 03:00 | buy | 2842 | 0.10 | 1.77995 | 1.77195 | 1.78075 | ||
5684 | 2008.09.03 03:06 | t/p | 2842 | 0.10 | 1.78075 | 1.77195 | 1.78075 | 8.00 | 17063.44 |
5685 | 2008.09.03 22:30 | sell | 2843 | 0.10 | 1.77720 | 1.78520 | 1.77640 | ||
5686 | 2008.09.03 22:45 | sell | 2844 | 0.10 | 1.77720 | 1.78520 | 1.77640 | ||
5687 | 2008.09.03 23:00 | sell | 2845 | 0.10 | 1.77720 | 1.78520 | 1.77640 | ||
5688 | 2008.09.03 23:33 | t/p | 2843 | 0.10 | 1.77640 | 1.78520 | 1.77640 | 8.00 | 17071.44 |
5689 | 2008.09.03 23:33 | t/p | 2844 | 0.10 | 1.77640 | 1.78520 | 1.77640 | 8.00 | 17079.44 |
5690 | 2008.09.03 23:33 | t/p | 2845 | 0.10 | 1.77640 | 1.78520 | 1.77640 | 8.00 | 17087.44 |
5691 | 2008.09.04 01:45 | buy | 2846 | 0.10 | 1.77465 | 1.76665 | 1.77545 | ||
5692 | 2008.09.04 02:00 | buy | 2847 | 0.10 | 1.77295 | 1.76495 | 1.77375 | ||
5693 | 2008.09.04 02:12 | t/p | 2847 | 0.10 | 1.77375 | 1.76495 | 1.77375 | 8.00 | 17095.44 |
5694 | 2008.09.04 03:06 | t/p | 2846 | 0.10 | 1.77545 | 1.76665 | 1.77545 | 8.00 | 17103.44 |
5695 | 2008.09.04 03:15 | sell | 2848 | 0.10 | 1.77600 | 1.78400 | 1.77520 | ||
5696 | 2008.09.04 03:19 | t/p | 2848 | 0.10 | 1.77520 | 1.78400 | 1.77520 | 8.00 | 17111.44 |
5697 | 2008.09.04 03:30 | sell | 2849 | 0.10 | 1.77550 | 1.78350 | 1.77470 | ||
5698 | 2008.09.04 03:51 | t/p | 2849 | 0.10 | 1.77470 | 1.78350 | 1.77470 | 8.00 | 17119.44 |
5699 | 2008.09.08 01:00 | sell | 2850 | 0.10 | 1.78650 | 1.79450 | 1.78570 | ||
5700 | 2008.09.08 01:12 | t/p | 2850 | 0.10 | 1.78570 | 1.79450 | 1.78570 | 8.00 | 17127.44 |
5701 | 2008.09.08 22:30 | sell | 2851 | 0.10 | 1.75560 | 1.76360 | 1.75480 | ||
5702 | 2008.09.08 22:45 | sell | 2852 | 0.10 | 1.75670 | 1.76470 | 1.75590 | ||
5703 | 2008.09.08 23:00 | sell | 2853 | 0.10 | 1.75860 | 1.76660 | 1.75780 | ||
5704 | 2008.09.09 00:02 | t/p | 2853 | 0.10 | 1.75780 | 1.76660 | 1.75780 | 8.53 | 17135.97 |
5705 | 2008.09.09 00:10 | t/p | 2852 | 0.10 | 1.75590 | 1.76470 | 1.75590 | 8.53 | 17144.49 |
5706 | 2008.09.09 00:10 | t/p | 2851 | 0.10 | 1.75480 | 1.76360 | 1.75480 | 8.53 | 17153.02 |
5707 | 2008.09.09 02:00 | sell | 2854 | 0.10 | 1.76160 | 1.76960 | 1.76080 | ||
5708 | 2008.09.09 02:02 | t/p | 2854 | 0.10 | 1.76080 | 1.76960 | 1.76080 | 8.00 | 17161.02 |
5709 | 2008.09.09 02:15 | sell | 2855 | 0.10 | 1.76200 | 1.77000 | 1.76120 | ||
5710 | 2008.09.09 02:30 | sell | 2856 | 0.10 | 1.76170 | 1.76970 | 1.76090 | ||
5711 | 2008.09.09 02:31 | t/p | 2855 | 0.10 | 1.76120 | 1.77000 | 1.76120 | 8.00 | 17169.02 |
5712 | 2008.09.09 02:31 | t/p | 2856 | 0.10 | 1.76090 | 1.76970 | 1.76090 | 8.00 | 17177.02 |
5713 | 2008.09.09 22:15 | buy | 2857 | 0.10 | 1.76115 | 1.75315 | 1.76195 | ||
5714 | 2008.09.09 22:18 | t/p | 2857 | 0.10 | 1.76195 | 1.75315 | 1.76195 | 8.00 | 17185.02 |
5715 | 2008.09.09 22:30 | buy | 2858 | 0.10 | 1.76025 | 1.75225 | 1.76105 | ||
5716 | 2008.09.09 22:45 | buy | 2859 | 0.10 | 1.76005 | 1.75205 | 1.76085 | ||
5717 | 2008.09.09 23:00 | buy | 2860 | 0.10 | 1.75735 | 1.74935 | 1.75815 | ||
5718 | 2008.09.09 23:00 | t/p | 2860 | 0.10 | 1.75815 | 1.74935 | 1.75815 | 8.00 | 17193.02 |
5719 | 2008.09.09 23:15 | buy | 2861 | 0.10 | 1.75765 | 1.74965 | 1.75845 | ||
5720 | 2008.09.09 23:23 | t/p | 2861 | 0.10 | 1.75845 | 1.74965 | 1.75845 | 8.00 | 17201.02 |
5721 | 2008.09.09 23:44 | t/p | 2859 | 0.10 | 1.76085 | 1.75205 | 1.76085 | 8.00 | 17209.02 |
5722 | 2008.09.09 23:44 | t/p | 2858 | 0.10 | 1.76105 | 1.75225 | 1.76105 | 8.00 | 17217.02 |
5723 | 2008.09.10 02:00 | sell | 2862 | 0.10 | 1.76220 | 1.77020 | 1.76140 | ||
5724 | 2008.09.10 02:02 | t/p | 2862 | 0.10 | 1.76140 | 1.77020 | 1.76140 | 8.00 | 17225.02 |
5725 | 2008.09.10 22:15 | buy | 2863 | 0.10 | 1.75525 | 1.74725 | 1.75605 | ||
5726 | 2008.09.10 22:26 | t/p | 2863 | 0.10 | 1.75605 | 1.74725 | 1.75605 | 8.00 | 17233.02 |
5727 | 2008.09.10 23:15 | buy | 2864 | 0.10 | 1.75225 | 1.74425 | 1.75305 | ||
5728 | 2008.09.10 23:17 | t/p | 2864 | 0.10 | 1.75305 | 1.74425 | 1.75305 | 8.00 | 17241.02 |
5729 | 2008.09.10 23:30 | buy | 2865 | 0.10 | 1.75255 | 1.74455 | 1.75335 | ||
5730 | 2008.09.10 23:35 | t/p | 2865 | 0.10 | 1.75335 | 1.74455 | 1.75335 | 8.00 | 17249.02 |
5731 | 2008.09.11 23:30 | sell | 2866 | 0.10 | 1.75550 | 1.76350 | 1.75470 | ||
5732 | 2008.09.12 01:19 | t/p | 2866 | 0.10 | 1.75470 | 1.76350 | 1.75470 | 8.53 | 17257.55 |
5733 | 2008.09.12 02:00 | buy | 2867 | 0.10 | 1.75525 | 1.74725 | 1.75605 | ||
5734 | 2008.09.12 02:15 | buy | 2868 | 0.10 | 1.75485 | 1.74685 | 1.75565 | ||
5735 | 2008.09.12 02:30 | buy | 2869 | 0.10 | 1.75445 | 1.74645 | 1.75525 | ||
5736 | 2008.09.12 02:44 | t/p | 2869 | 0.10 | 1.75525 | 1.74645 | 1.75525 | 8.00 | 17265.55 |
5737 | 2008.09.12 02:45 | t/p | 2868 | 0.10 | 1.75565 | 1.74685 | 1.75565 | 8.00 | 17273.55 |
5738 | 2008.09.12 02:45 | t/p | 2867 | 0.10 | 1.75605 | 1.74725 | 1.75605 | 8.00 | 17281.55 |
5739 | 2008.09.15 23:00 | sell | 2870 | 0.10 | 1.80220 | 1.81020 | 1.80140 | ||
5740 | 2008.09.15 23:04 | t/p | 2870 | 0.10 | 1.80140 | 1.81020 | 1.80140 | 8.00 | 17289.55 |
5741 | 2008.09.15 23:15 | sell | 2871 | 0.10 | 1.80170 | 1.80970 | 1.80090 | ||
5742 | 2008.09.15 23:16 | t/p | 2871 | 0.10 | 1.80090 | 1.80970 | 1.80090 | 8.00 | 17297.55 |
5743 | 2008.09.16 02:00 | buy | 2872 | 0.10 | 1.79565 | 1.78765 | 1.79645 | ||
5744 | 2008.09.16 02:06 | t/p | 2872 | 0.10 | 1.79645 | 1.78765 | 1.79645 | 8.00 | 17305.55 |
5745 | 2008.09.16 23:30 | sell | 2873 | 0.10 | 1.78730 | 1.79530 | 1.78650 | ||
5746 | 2008.09.16 23:33 | t/p | 2873 | 0.10 | 1.78650 | 1.79530 | 1.78650 | 8.00 | 17313.55 |
5747 | 2008.09.17 03:00 | sell | 2874 | 0.10 | 1.78610 | 1.79410 | 1.78530 | ||
5748 | 2008.09.17 03:15 | sell | 2875 | 0.10 | 1.78970 | 1.79770 | 1.78890 | ||
5749 | 2008.09.17 03:15 | t/p | 2875 | 0.10 | 1.78890 | 1.79770 | 1.78890 | 8.00 | 17321.55 |
5750 | 2008.09.17 05:34 | t/p | 2874 | 0.10 | 1.78530 | 1.79410 | 1.78530 | 8.00 | 17329.55 |
5751 | 2008.09.17 22:00 | sell | 2876 | 0.10 | 1.82420 | 1.83220 | 1.82340 | ||
5752 | 2008.09.17 22:00 | t/p | 2876 | 0.10 | 1.82340 | 1.83220 | 1.82340 | 8.00 | 17337.55 |
5753 | 2008.09.17 22:15 | sell | 2877 | 0.10 | 1.82270 | 1.83070 | 1.82190 | ||
5754 | 2008.09.17 22:16 | t/p | 2877 | 0.10 | 1.82190 | 1.83070 | 1.82190 | 8.00 | 17345.55 |
5755 | 2008.09.18 22:15 | buy | 2878 | 0.10 | 1.81495 | 1.80695 | 1.81575 | ||
5756 | 2008.09.18 22:30 | buy | 2879 | 0.10 | 1.81295 | 1.80495 | 1.81375 | ||
5757 | 2008.09.18 22:58 | t/p | 2879 | 0.10 | 1.81375 | 1.80495 | 1.81375 | 8.00 | 17353.55 |
5758 | 2008.09.18 23:02 | t/p | 2878 | 0.10 | 1.81575 | 1.80695 | 1.81575 | 8.00 | 17361.55 |
5759 | 2008.09.19 01:45 | buy | 2880 | 0.10 | 1.81395 | 1.80595 | 1.81475 | ||
5760 | 2008.09.19 01:46 | t/p | 2880 | 0.10 | 1.81475 | 1.80595 | 1.81475 | 8.00 | 17369.55 |
5761 | 2008.09.19 02:45 | buy | 2881 | 0.10 | 1.81295 | 1.80495 | 1.81375 | ||
5762 | 2008.09.19 02:59 | t/p | 2881 | 0.10 | 1.81375 | 1.80495 | 1.81375 | 8.00 | 17377.55 |
5763 | 2008.09.19 03:15 | buy | 2882 | 0.10 | 1.80905 | 1.80105 | 1.80985 | ||
5764 | 2008.09.19 03:30 | buy | 2883 | 0.10 | 1.80695 | 1.79895 | 1.80775 | ||
5765 | 2008.09.19 03:45 | buy | 2884 | 0.10 | 1.80605 | 1.79805 | 1.80685 | ||
5766 | 2008.09.19 03:45 | t/p | 2884 | 0.10 | 1.80685 | 1.79805 | 1.80685 | 8.00 | 17385.55 |
5767 | 2008.09.19 03:46 | t/p | 2883 | 0.10 | 1.80775 | 1.79895 | 1.80775 | 8.00 | 17393.55 |
5768 | 2008.09.19 07:40 | s/l | 2882 | 0.10 | 1.80105 | 1.80105 | 1.80985 | -80.00 | 17313.55 |
5769 | 2008.09.22 22:00 | sell | 2885 | 0.10 | 1.85810 | 1.86610 | 1.85730 | ||
5770 | 2008.09.22 22:15 | sell | 2886 | 0.10 | 1.85850 | 1.86650 | 1.85770 | ||
5771 | 2008.09.22 22:30 | sell | 2887 | 0.10 | 1.86090 | 1.86890 | 1.86010 | ||
5772 | 2008.09.22 22:59 | t/p | 2887 | 0.10 | 1.86010 | 1.86890 | 1.86010 | 8.00 | 17321.55 |
5773 | 2008.09.22 23:28 | t/p | 2886 | 0.10 | 1.85770 | 1.86650 | 1.85770 | 8.00 | 17329.55 |
5774 | 2008.09.22 23:30 | t/p | 2885 | 0.10 | 1.85730 | 1.86610 | 1.85730 | 8.00 | 17337.55 |
5775 | 2008.09.24 02:00 | sell | 2888 | 0.10 | 1.85520 | 1.86320 | 1.85440 | ||
5776 | 2008.09.24 02:09 | t/p | 2888 | 0.10 | 1.85440 | 1.86320 | 1.85440 | 8.00 | 17345.55 |
5777 | 2008.09.24 02:45 | sell | 2889 | 0.10 | 1.85710 | 1.86510 | 1.85630 | ||
5778 | 2008.09.24 02:56 | t/p | 2889 | 0.10 | 1.85630 | 1.86510 | 1.85630 | 8.00 | 17353.55 |
5779 | 2008.09.24 03:15 | sell | 2890 | 0.10 | 1.85800 | 1.86600 | 1.85720 | ||
5780 | 2008.09.24 03:18 | t/p | 2890 | 0.10 | 1.85720 | 1.86600 | 1.85720 | 8.00 | 17361.55 |
5781 | 2008.09.24 22:45 | buy | 2891 | 0.10 | 1.84925 | 1.84125 | 1.85005 | ||
5782 | 2008.09.24 23:00 | buy | 2892 | 0.10 | 1.84675 | 1.83875 | 1.84755 | ||
5783 | 2008.09.24 23:00 | t/p | 2892 | 0.10 | 1.84755 | 1.83875 | 1.84755 | 8.00 | 17369.55 |
5784 | 2008.09.24 23:45 | buy | 2893 | 0.10 | 1.84645 | 1.83845 | 1.84725 | ||
5785 | 2008.09.25 01:02 | t/p | 2893 | 0.10 | 1.84725 | 1.83845 | 1.84725 | 4.71 | 17374.26 |
5786 | 2008.09.25 01:52 | t/p | 2891 | 0.10 | 1.85005 | 1.84125 | 1.85005 | 4.71 | 17378.97 |
5787 | 2008.09.25 02:30 | sell | 2894 | 0.10 | 1.85170 | 1.85970 | 1.85090 | ||
5788 | 2008.09.25 02:38 | t/p | 2894 | 0.10 | 1.85090 | 1.85970 | 1.85090 | 8.00 | 17386.97 |
5789 | 2008.09.25 02:45 | sell | 2895 | 0.10 | 1.85140 | 1.85940 | 1.85060 | ||
5790 | 2008.09.25 02:50 | t/p | 2895 | 0.10 | 1.85060 | 1.85940 | 1.85060 | 8.00 | 17394.97 |
5791 | 2008.09.25 03:00 | sell | 2896 | 0.10 | 1.85190 | 1.85990 | 1.85110 | ||
5792 | 2008.09.25 03:02 | t/p | 2896 | 0.10 | 1.85110 | 1.85990 | 1.85110 | 8.00 | 17402.97 |
5793 | 2008.09.26 03:45 | sell | 2897 | 0.10 | 1.84370 | 1.85170 | 1.84290 | ||
5794 | 2008.09.26 03:47 | t/p | 2897 | 0.10 | 1.84290 | 1.85170 | 1.84290 | 8.00 | 17410.97 |
5795 | 2008.09.29 01:00 | buy | 2898 | 0.10 | 1.82755 | 1.81955 | 1.82835 | ||
5796 | 2008.09.29 01:04 | t/p | 2898 | 0.10 | 1.82835 | 1.81955 | 1.82835 | 8.00 | 17418.97 |
5797 | 2008.09.29 23:30 | buy | 2899 | 0.10 | 1.80885 | 1.80085 | 1.80965 | ||
5798 | 2008.09.30 01:00 | buy | 2900 | 0.10 | 1.80425 | 1.79625 | 1.80505 | ||
5799 | 2008.09.30 01:06 | s/l | 2899 | 0.10 | 1.80085 | 1.80085 | 1.80965 | -81.10 | 17337.88 |
5800 | 2008.09.30 01:15 | buy | 2901 | 0.10 | 1.80175 | 1.79375 | 1.80255 | ||
5801 | 2008.09.30 01:30 | buy | 2902 | 0.10 | 1.80125 | 1.79325 | 1.80205 | ||
5802 | 2008.09.30 02:34 | t/p | 2902 | 0.10 | 1.80205 | 1.79325 | 1.80205 | 8.00 | 17345.88 |
5803 | 2008.09.30 02:35 | t/p | 2901 | 0.10 | 1.80255 | 1.79375 | 1.80255 | 8.00 | 17353.88 |
5804 | 2008.09.30 03:54 | t/p | 2900 | 0.10 | 1.80505 | 1.79625 | 1.80505 | 8.00 | 17361.88 |
5805 | 2008.10.02 22:45 | buy | 2903 | 0.10 | 1.76175 | 1.75375 | 1.76255 | ||
5806 | 2008.10.02 23:00 | buy | 2904 | 0.10 | 1.76165 | 1.75365 | 1.76245 | ||
5807 | 2008.10.02 23:15 | buy | 2905 | 0.10 | 1.76105 | 1.75305 | 1.76185 | ||
5808 | 2008.10.02 23:25 | t/p | 2905 | 0.10 | 1.76185 | 1.75305 | 1.76185 | 8.00 | 17369.88 |
5809 | 2008.10.02 23:34 | t/p | 2904 | 0.10 | 1.76245 | 1.75365 | 1.76245 | 8.00 | 17377.88 |
5810 | 2008.10.02 23:34 | t/p | 2903 | 0.10 | 1.76255 | 1.75375 | 1.76255 | 8.00 | 17385.88 |
5811 | 2008.10.03 03:15 | sell | 2906 | 0.10 | 1.76460 | 1.77260 | 1.76380 | ||
5812 | 2008.10.03 03:26 | t/p | 2906 | 0.10 | 1.76380 | 1.77260 | 1.76380 | 8.00 | 17393.88 |
5813 | 2008.10.03 03:45 | sell | 2907 | 0.10 | 1.76460 | 1.77260 | 1.76380 | ||
5814 | 2008.10.03 08:17 | s/l | 2907 | 0.10 | 1.77260 | 1.77260 | 1.76380 | -80.00 | 17313.88 |
5815 | 2008.10.07 03:15 | sell | 2908 | 0.10 | 1.74500 | 1.75300 | 1.74420 | ||
5816 | 2008.10.07 03:30 | sell | 2909 | 0.10 | 1.74720 | 1.75520 | 1.74640 | ||
5817 | 2008.10.07 03:31 | t/p | 2909 | 0.10 | 1.74640 | 1.75520 | 1.74640 | 8.00 | 17321.88 |
5818 | 2008.10.07 03:54 | t/p | 2908 | 0.10 | 1.74420 | 1.75300 | 1.74420 | 8.00 | 17329.88 |
5819 | 2008.10.09 02:15 | buy | 2910 | 0.10 | 1.72625 | 1.71825 | 1.72705 | ||
5820 | 2008.10.09 04:00 | s/l | 2910 | 0.10 | 1.71825 | 1.71825 | 1.72705 | -80.00 | 17249.88 |
5821 | 2008.10.14 01:00 | sell | 2911 | 0.10 | 1.74080 | 1.74880 | 1.74000 | ||
5822 | 2008.10.14 01:01 | t/p | 2911 | 0.10 | 1.74000 | 1.74880 | 1.74000 | 8.00 | 17257.88 |
5823 | 2008.10.14 01:15 | sell | 2912 | 0.10 | 1.74060 | 1.74860 | 1.73980 | ||
5824 | 2008.10.14 01:30 | sell | 2913 | 0.10 | 1.74190 | 1.74990 | 1.74110 | ||
5825 | 2008.10.14 01:45 | sell | 2914 | 0.10 | 1.74240 | 1.75040 | 1.74160 | ||
5826 | 2008.10.14 04:34 | s/l | 2912 | 0.10 | 1.74860 | 1.74860 | 1.73980 | -80.00 | 17177.88 |
5827 | 2008.10.14 04:37 | s/l | 2913 | 0.10 | 1.74990 | 1.74990 | 1.74110 | -80.00 | 17097.88 |
5828 | 2008.10.14 04:45 | s/l | 2914 | 0.10 | 1.75040 | 1.75040 | 1.74160 | -80.00 | 17017.88 |
5829 | 2008.10.14 23:00 | buy | 2915 | 0.10 | 1.74215 | 1.73415 | 1.74295 | ||
5830 | 2008.10.14 23:15 | buy | 2916 | 0.10 | 1.74185 | 1.73385 | 1.74265 | ||
5831 | 2008.10.15 01:07 | t/p | 2916 | 0.10 | 1.74265 | 1.73385 | 1.74265 | 6.90 | 17024.78 |
5832 | 2008.10.15 01:08 | t/p | 2915 | 0.10 | 1.74295 | 1.73415 | 1.74295 | 6.90 | 17031.68 |
5833 | 2008.10.15 03:15 | buy | 2917 | 0.10 | 1.73855 | 1.73055 | 1.73935 | ||
5834 | 2008.10.15 03:26 | t/p | 2917 | 0.10 | 1.73935 | 1.73055 | 1.73935 | 8.00 | 17039.68 |
5835 | 2008.10.16 22:15 | sell | 2918 | 0.10 | 1.73320 | 1.74120 | 1.73240 | ||
5836 | 2008.10.16 22:21 | t/p | 2918 | 0.10 | 1.73240 | 1.74120 | 1.73240 | 8.00 | 17047.68 |
5837 | 2008.10.16 22:30 | sell | 2919 | 0.10 | 1.73200 | 1.74000 | 1.73120 | ||
5838 | 2008.10.16 22:32 | t/p | 2919 | 0.10 | 1.73120 | 1.74000 | 1.73120 | 8.00 | 17055.68 |
5839 | 2008.10.16 22:45 | sell | 2920 | 0.10 | 1.73310 | 1.74110 | 1.73230 | ||
5840 | 2008.10.16 23:00 | sell | 2921 | 0.10 | 1.73460 | 1.74260 | 1.73380 | ||
5841 | 2008.10.16 23:02 | t/p | 2921 | 0.10 | 1.73380 | 1.74260 | 1.73380 | 8.00 | 17063.68 |
5842 | 2008.10.16 23:15 | sell | 2922 | 0.10 | 1.73410 | 1.74210 | 1.73330 | ||
5843 | 2008.10.16 23:24 | t/p | 2922 | 0.10 | 1.73330 | 1.74210 | 1.73330 | 8.00 | 17071.68 |
5844 | 2008.10.16 23:28 | t/p | 2920 | 0.10 | 1.73230 | 1.74110 | 1.73230 | 8.00 | 17079.68 |
5845 | 2008.10.17 01:30 | sell | 2923 | 0.10 | 1.73440 | 1.74240 | 1.73360 | ||
5846 | 2008.10.17 01:32 | t/p | 2923 | 0.10 | 1.73360 | 1.74240 | 1.73360 | 8.00 | 17087.68 |
5847 | 2008.10.17 01:45 | sell | 2924 | 0.10 | 1.73430 | 1.74230 | 1.73350 | ||
5848 | 2008.10.17 01:50 | t/p | 2924 | 0.10 | 1.73350 | 1.74230 | 1.73350 | 8.00 | 17095.68 |
5849 | 2008.10.17 02:15 | sell | 2925 | 0.10 | 1.73470 | 1.74270 | 1.73390 | ||
5850 | 2008.10.17 02:30 | sell | 2926 | 0.10 | 1.73460 | 1.74260 | 1.73380 | ||
5851 | 2008.10.17 02:40 | t/p | 2925 | 0.10 | 1.73390 | 1.74270 | 1.73390 | 8.00 | 17103.68 |
5852 | 2008.10.17 02:43 | t/p | 2926 | 0.10 | 1.73380 | 1.74260 | 1.73380 | 8.00 | 17111.68 |
5853 | 2008.10.17 03:15 | sell | 2927 | 0.10 | 1.73480 | 1.74280 | 1.73400 | ||
5854 | 2008.10.17 03:30 | sell | 2928 | 0.10 | 1.73480 | 1.74280 | 1.73400 | ||
5855 | 2008.10.17 03:39 | t/p | 2927 | 0.10 | 1.73400 | 1.74280 | 1.73400 | 8.00 | 17119.68 |
5856 | 2008.10.17 03:39 | t/p | 2928 | 0.10 | 1.73400 | 1.74280 | 1.73400 | 8.00 | 17127.68 |
5857 | 2008.10.20 02:45 | sell | 2929 | 0.10 | 1.73270 | 1.74070 | 1.73190 | ||
5858 | 2008.10.20 02:50 | t/p | 2929 | 0.10 | 1.73190 | 1.74070 | 1.73190 | 8.00 | 17135.68 |
5859 | 2008.10.21 03:15 | sell | 2930 | 0.10 | 1.71880 | 1.72680 | 1.71800 | ||
5860 | 2008.10.21 03:16 | t/p | 2930 | 0.10 | 1.71800 | 1.72680 | 1.71800 | 8.00 | 17143.68 |
5861 | 2008.10.24 01:00 | sell | 2931 | 0.10 | 1.62950 | 1.63750 | 1.62870 | ||
5862 | 2008.10.24 01:00 | t/p | 2931 | 0.10 | 1.62870 | 1.63750 | 1.62870 | 8.00 | 17151.68 |
5863 | 2008.11.05 01:45 | buy | 2932 | 0.10 | 1.59425 | 1.58625 | 1.59505 | ||
5864 | 2008.11.05 02:00 | buy | 2933 | 0.10 | 1.59345 | 1.58545 | 1.59425 | ||
5865 | 2008.11.05 02:30 | buy | 2934 | 0.10 | 1.58845 | 1.58045 | 1.58925 | ||
5866 | 2008.11.05 02:35 | t/p | 2934 | 0.10 | 1.58925 | 1.58045 | 1.58925 | 8.00 | 17159.68 |
5867 | 2008.11.05 03:03 | t/p | 2933 | 0.10 | 1.59425 | 1.58545 | 1.59425 | 8.00 | 17167.68 |
5868 | 2008.11.05 03:21 | s/l | 2932 | 0.10 | 1.58625 | 1.58625 | 1.59505 | -80.00 | 17087.68 |
5869 | 2008.11.11 02:45 | buy | 2935 | 0.10 | 1.55975 | 1.55175 | 1.56055 | ||
5870 | 2008.11.11 02:47 | t/p | 2935 | 0.10 | 1.56055 | 1.55175 | 1.56055 | 8.00 | 17095.68 |
5871 | 2008.11.11 03:30 | buy | 2936 | 0.10 | 1.55885 | 1.55085 | 1.55965 | ||
5872 | 2008.11.11 04:11 | t/p | 2936 | 0.10 | 1.55965 | 1.55085 | 1.55965 | 8.00 | 17103.68 |
5873 | 2008.11.12 02:45 | sell | 2937 | 0.10 | 1.54160 | 1.54960 | 1.54080 | ||
5874 | 2008.11.12 02:46 | t/p | 2937 | 0.10 | 1.54080 | 1.54960 | 1.54080 | 8.00 | 17111.68 |
5875 | 2008.11.12 03:15 | sell | 2938 | 0.10 | 1.54170 | 1.54970 | 1.54090 | ||
5876 | 2008.11.12 03:30 | sell | 2939 | 0.10 | 1.54360 | 1.55160 | 1.54280 | ||
5877 | 2008.11.12 03:45 | sell | 2940 | 0.10 | 1.54390 | 1.55190 | 1.54310 | ||
5878 | 2008.11.12 04:25 | t/p | 2940 | 0.10 | 1.54310 | 1.55190 | 1.54310 | 8.00 | 17119.68 |
5879 | 2008.11.12 04:36 | t/p | 2939 | 0.10 | 1.54280 | 1.55160 | 1.54280 | 8.00 | 17127.68 |
5880 | 2008.11.12 05:26 | t/p | 2938 | 0.10 | 1.54090 | 1.54970 | 1.54090 | 8.00 | 17135.68 |
5881 | 2008.11.18 01:00 | buy | 2941 | 0.10 | 1.49535 | 1.48735 | 1.49615 | ||
5882 | 2008.11.18 01:03 | t/p | 2941 | 0.10 | 1.49615 | 1.48735 | 1.49615 | 8.00 | 17143.68 |
5883 | 2008.11.18 02:15 | sell | 2942 | 0.10 | 1.50090 | 1.50890 | 1.50010 | ||
5884 | 2008.11.18 02:24 | t/p | 2942 | 0.10 | 1.50010 | 1.50890 | 1.50010 | 8.00 | 17151.68 |
5885 | 2008.11.18 23:15 | sell | 2943 | 0.10 | 1.49490 | 1.50290 | 1.49410 | ||
5886 | 2008.11.18 23:30 | sell | 2944 | 0.10 | 1.49770 | 1.50570 | 1.49690 | ||
5887 | 2008.11.18 23:32 | t/p | 2944 | 0.10 | 1.49690 | 1.50570 | 1.49690 | 8.00 | 17159.68 |
5888 | 2008.11.19 01:00 | sell | 2945 | 0.10 | 1.49750 | 1.50550 | 1.49670 | ||
5889 | 2008.11.19 01:00 | t/p | 2945 | 0.10 | 1.49670 | 1.50550 | 1.49670 | 8.00 | 17167.68 |
5890 | 2008.11.19 02:54 | t/p | 2943 | 0.10 | 1.49410 | 1.50290 | 1.49410 | 8.53 | 17176.21 |
5891 | 2008.11.19 03:15 | buy | 2946 | 0.10 | 1.49185 | 1.48385 | 1.49265 | ||
5892 | 2008.11.19 03:23 | t/p | 2946 | 0.10 | 1.49265 | 1.48385 | 1.49265 | 8.00 | 17184.21 |
5893 | 2008.11.20 23:15 | buy | 2947 | 0.10 | 1.47305 | 1.46505 | 1.47385 | ||
5894 | 2008.11.20 23:25 | t/p | 2947 | 0.10 | 1.47385 | 1.46505 | 1.47385 | 8.00 | 17192.21 |
5895 | 2008.11.20 23:45 | buy | 2948 | 0.10 | 1.47185 | 1.46385 | 1.47265 | ||
5896 | 2008.11.20 23:57 | t/p | 2948 | 0.10 | 1.47265 | 1.46385 | 1.47265 | 8.00 | 17200.21 |
5897 | 2008.11.25 01:00 | sell | 2949 | 0.10 | 1.51840 | 1.52640 | 1.51760 | ||
5898 | 2008.11.25 01:03 | t/p | 2949 | 0.10 | 1.51760 | 1.52640 | 1.51760 | 8.00 | 17208.21 |
5899 | 2008.11.25 02:00 | buy | 2950 | 0.10 | 1.51455 | 1.50655 | 1.51535 | ||
5900 | 2008.11.25 02:45 | buy | 2951 | 0.10 | 1.51205 | 1.50405 | 1.51285 | ||
5901 | 2008.11.25 02:49 | t/p | 2951 | 0.10 | 1.51285 | 1.50405 | 1.51285 | 8.00 | 17216.21 |
5902 | 2008.11.25 03:15 | buy | 2952 | 0.10 | 1.51135 | 1.50335 | 1.51215 | ||
5903 | 2008.11.25 03:21 | t/p | 2952 | 0.10 | 1.51215 | 1.50335 | 1.51215 | 8.00 | 17224.21 |
5904 | 2008.11.25 04:30 | t/p | 2950 | 0.10 | 1.51535 | 1.50655 | 1.51535 | 8.00 | 17232.21 |
5905 | 2008.11.27 22:45 | sell | 2953 | 0.10 | 1.53970 | 1.54770 | 1.53890 | ||
5906 | 2008.11.28 00:30 | t/p | 2953 | 0.10 | 1.53890 | 1.54770 | 1.53890 | 8.53 | 17240.74 |
5907 | 2008.11.28 02:45 | buy | 2954 | 0.10 | 1.53725 | 1.52925 | 1.53805 | ||
5908 | 2008.11.28 02:55 | t/p | 2954 | 0.10 | 1.53805 | 1.52925 | 1.53805 | 8.00 | 17248.74 |
5909 | 2008.12.01 02:00 | buy | 2955 | 0.10 | 1.53445 | 1.52645 | 1.53525 | ||
5910 | 2008.12.01 02:01 | t/p | 2955 | 0.10 | 1.53525 | 1.52645 | 1.53525 | 8.00 | 17256.74 |
5911 | 2008.12.02 02:30 | sell | 2956 | 0.10 | 1.48890 | 1.49690 | 1.48810 | ||
5912 | 2008.12.02 02:45 | sell | 2957 | 0.10 | 1.49190 | 1.49990 | 1.49110 | ||
5913 | 2008.12.02 02:54 | t/p | 2957 | 0.10 | 1.49110 | 1.49990 | 1.49110 | 8.00 | 17264.74 |
5914 | 2008.12.02 02:56 | t/p | 2956 | 0.10 | 1.48810 | 1.49690 | 1.48810 | 8.00 | 17272.74 |
5915 | 2008.12.02 03:30 | sell | 2958 | 0.10 | 1.49240 | 1.50040 | 1.49160 | ||
5916 | 2008.12.02 03:32 | t/p | 2958 | 0.10 | 1.49160 | 1.50040 | 1.49160 | 8.00 | 17280.74 |
5917 | 2008.12.02 03:45 | sell | 2959 | 0.10 | 1.49170 | 1.49970 | 1.49090 | ||
5918 | 2008.12.02 05:50 | t/p | 2959 | 0.10 | 1.49090 | 1.49970 | 1.49090 | 8.00 | 17288.74 |
5919 | 2008.12.03 22:30 | sell | 2960 | 0.10 | 1.47510 | 1.48310 | 1.47430 | ||
5920 | 2008.12.03 22:33 | t/p | 2960 | 0.10 | 1.47430 | 1.48310 | 1.47430 | 8.00 | 17296.74 |
5921 | 2008.12.03 23:00 | sell | 2961 | 0.10 | 1.47710 | 1.48510 | 1.47630 | ||
5922 | 2008.12.03 23:04 | t/p | 2961 | 0.10 | 1.47630 | 1.48510 | 1.47630 | 8.00 | 17304.74 |
5923 | 2008.12.03 23:15 | sell | 2962 | 0.10 | 1.47710 | 1.48510 | 1.47630 | ||
5924 | 2008.12.03 23:30 | sell | 2963 | 0.10 | 1.47720 | 1.48520 | 1.47640 | ||
5925 | 2008.12.03 23:45 | sell | 2964 | 0.10 | 1.47730 | 1.48530 | 1.47650 | ||
5926 | 2008.12.04 00:45 | t/p | 2964 | 0.10 | 1.47650 | 1.48530 | 1.47650 | 9.58 | 17314.32 |
5927 | 2008.12.04 00:45 | t/p | 2963 | 0.10 | 1.47640 | 1.48520 | 1.47640 | 9.58 | 17323.90 |
5928 | 2008.12.04 00:45 | t/p | 2962 | 0.10 | 1.47630 | 1.48510 | 1.47630 | 9.58 | 17333.48 |
5929 | 2008.12.04 03:00 | buy | 2965 | 0.10 | 1.47455 | 1.46655 | 1.47535 | ||
5930 | 2008.12.04 03:37 | t/p | 2965 | 0.10 | 1.47535 | 1.46655 | 1.47535 | 8.00 | 17341.48 |
5931 | 2008.12.05 03:00 | buy | 2966 | 0.10 | 1.46465 | 1.45665 | 1.46545 | ||
5932 | 2008.12.05 03:15 | buy | 2967 | 0.10 | 1.46375 | 1.45575 | 1.46455 | ||
5933 | 2008.12.05 03:23 | t/p | 2967 | 0.10 | 1.46455 | 1.45575 | 1.46455 | 8.00 | 17349.48 |
5934 | 2008.12.05 03:49 | t/p | 2966 | 0.10 | 1.46545 | 1.45665 | 1.46545 | 8.00 | 17357.48 |
5935 | 2008.12.08 22:00 | sell | 2968 | 0.10 | 1.49450 | 1.50250 | 1.49370 | ||
5936 | 2008.12.08 22:01 | t/p | 2968 | 0.10 | 1.49370 | 1.50250 | 1.49370 | 8.00 | 17365.48 |
5937 | 2008.12.09 01:15 | buy | 2969 | 0.10 | 1.48805 | 1.48005 | 1.48885 | ||
5938 | 2008.12.09 02:00 | buy | 2970 | 0.10 | 1.48685 | 1.47885 | 1.48765 | ||
5939 | 2008.12.09 02:16 | t/p | 2970 | 0.10 | 1.48765 | 1.47885 | 1.48765 | 8.00 | 17373.48 |
5940 | 2008.12.09 09:11 | s/l | 2969 | 0.10 | 1.48005 | 1.48005 | 1.48885 | -80.00 | 17293.48 |
5941 | 2008.12.09 22:15 | buy | 2971 | 0.10 | 1.47415 | 1.46615 | 1.47495 | ||
5942 | 2008.12.09 22:20 | t/p | 2971 | 0.10 | 1.47495 | 1.46615 | 1.47495 | 8.00 | 17301.48 |
5943 | 2008.12.10 02:45 | sell | 2972 | 0.10 | 1.47750 | 1.48550 | 1.47670 | ||
5944 | 2008.12.10 02:47 | t/p | 2972 | 0.10 | 1.47670 | 1.48550 | 1.47670 | 8.00 | 17309.48 |
5945 | 2008.12.11 02:15 | sell | 2973 | 0.10 | 1.48030 | 1.48830 | 1.47950 | ||
5946 | 2008.12.11 02:30 | sell | 2974 | 0.10 | 1.48020 | 1.48820 | 1.47940 | ||
5947 | 2008.12.11 02:45 | sell | 2975 | 0.10 | 1.48050 | 1.48850 | 1.47970 | ||
5948 | 2008.12.11 07:27 | s/l | 2974 | 0.10 | 1.48820 | 1.48820 | 1.47940 | -80.00 | 17229.48 |
5949 | 2008.12.11 07:27 | s/l | 2973 | 0.10 | 1.48830 | 1.48830 | 1.47950 | -80.00 | 17149.48 |
5950 | 2008.12.11 07:27 | s/l | 2975 | 0.10 | 1.48850 | 1.48850 | 1.47970 | -80.00 | 17069.48 |
5951 | 2008.12.11 22:00 | buy | 2976 | 0.10 | 1.49765 | 1.48965 | 1.49845 | ||
5952 | 2008.12.11 22:03 | t/p | 2976 | 0.10 | 1.49845 | 1.48965 | 1.49845 | 8.00 | 17077.48 |
5953 | 2008.12.12 02:30 | buy | 2977 | 0.10 | 1.50075 | 1.49275 | 1.50155 | ||
5954 | 2008.12.12 02:47 | t/p | 2977 | 0.10 | 1.50155 | 1.49275 | 1.50155 | 8.00 | 17085.48 |
5955 | 2008.12.16 22:30 | sell | 2978 | 0.10 | 1.55790 | 1.56590 | 1.55710 | ||
5956 | 2008.12.16 22:30 | t/p | 2978 | 0.10 | 1.55710 | 1.56590 | 1.55710 | 8.00 | 17093.48 |
5957 | 2008.12.16 22:45 | sell | 2979 | 0.10 | 1.55710 | 1.56510 | 1.55630 | ||
5958 | 2008.12.16 22:52 | t/p | 2979 | 0.10 | 1.55630 | 1.56510 | 1.55630 | 8.00 | 17101.48 |
5959 | 2008.12.16 23:00 | sell | 2980 | 0.10 | 1.56330 | 1.57130 | 1.56250 | ||
5960 | 2008.12.16 23:00 | t/p | 2980 | 0.10 | 1.56250 | 1.57130 | 1.56250 | 8.00 | 17109.48 |
5961 | 2008.12.16 23:15 | sell | 2981 | 0.10 | 1.56040 | 1.56840 | 1.55960 | ||
5962 | 2008.12.16 23:19 | t/p | 2981 | 0.10 | 1.55960 | 1.56840 | 1.55960 | 8.00 | 17117.48 |
5963 | 2008.12.16 23:30 | sell | 2982 | 0.10 | 1.55960 | 1.56760 | 1.55880 | ||
5964 | 2008.12.16 23:30 | t/p | 2982 | 0.10 | 1.55880 | 1.56760 | 1.55880 | 8.00 | 17125.48 |
5965 | 2008.12.18 02:45 | sell | 2983 | 0.10 | 1.55460 | 1.56260 | 1.55380 | ||
5966 | 2008.12.18 02:47 | t/p | 2983 | 0.10 | 1.55380 | 1.56260 | 1.55380 | 8.00 | 17133.48 |
5967 | 2008.12.22 22:00 | sell | 2984 | 0.10 | 1.48630 | 1.49430 | 1.48550 | ||
5968 | 2008.12.22 22:04 | t/p | 2984 | 0.10 | 1.48550 | 1.49430 | 1.48550 | 8.00 | 17141.48 |
5969 | 2008.12.24 02:15 | sell | 2985 | 0.10 | 1.47460 | 1.48260 | 1.47380 | ||
5970 | 2008.12.24 02:15 | t/p | 2985 | 0.10 | 1.47380 | 1.48260 | 1.47380 | 8.00 | 17149.48 |
5971 | 2008.12.24 02:30 | sell | 2986 | 0.10 | 1.47540 | 1.48340 | 1.47460 | ||
5972 | 2008.12.24 02:34 | t/p | 2986 | 0.10 | 1.47460 | 1.48340 | 1.47460 | 8.00 | 17157.48 |
5973 | 2008.12.24 03:15 | sell | 2987 | 0.10 | 1.47490 | 1.48290 | 1.47410 | ||
5974 | 2008.12.24 03:16 | t/p | 2987 | 0.10 | 1.47410 | 1.48290 | 1.47410 | 8.00 | 17165.48 |
5975 | 2008.12.24 03:30 | sell | 2988 | 0.10 | 1.47480 | 1.48280 | 1.47400 | ||
5976 | 2008.12.24 03:45 | sell | 2989 | 0.10 | 1.47640 | 1.48440 | 1.47560 | ||
5977 | 2008.12.24 03:45 | t/p | 2989 | 0.10 | 1.47560 | 1.48440 | 1.47560 | 8.00 | 17173.48 |
5978 | 2008.12.24 09:15 | close | 2988 | 0.10 | 1.47652 | 1.48280 | 1.47400 | -17.20 | 17156.28 |
5979 | 2008.12.29 02:15 | sell | 2990 | 0.10 | 1.46730 | 1.47530 | 1.46650 | ||
5980 | 2008.12.29 02:16 | t/p | 2990 | 0.10 | 1.46650 | 1.47530 | 1.46650 | 8.00 | 17164.28 |
5981 | 2008.12.29 02:30 | sell | 2991 | 0.10 | 1.47060 | 1.47860 | 1.46980 | ||
5982 | 2008.12.29 02:31 | t/p | 2991 | 0.10 | 1.46980 | 1.47860 | 1.46980 | 8.00 | 17172.28 |
5983 | 2008.12.30 22:00 | buy | 2992 | 0.10 | 1.44085 | 1.43285 | 1.44165 | ||
5984 | 2008.12.30 22:06 | t/p | 2992 | 0.10 | 1.44165 | 1.43285 | 1.44165 | 8.00 | 17180.28 |
5985 | 2008.12.31 01:15 | sell | 2993 | 0.10 | 1.44510 | 1.45310 | 1.44430 | ||
5986 | 2008.12.31 01:18 | t/p | 2993 | 0.10 | 1.44430 | 1.45310 | 1.44430 | 8.00 | 17188.28 |
5987 | 2008.12.31 02:00 | sell | 2994 | 0.10 | 1.44620 | 1.45420 | 1.44540 | ||
5988 | 2008.12.31 02:00 | t/p | 2994 | 0.10 | 1.44540 | 1.45420 | 1.44540 | 8.00 | 17196.28 |
5989 | 2008.12.31 02:15 | sell | 2995 | 0.10 | 1.44620 | 1.45420 | 1.44540 | ||
5990 | 2008.12.31 02:17 | t/p | 2995 | 0.10 | 1.44540 | 1.45420 | 1.44540 | 8.00 | 17204.28 |
5991 | 2009.01.05 01:00 | sell | 2996 | 0.10 | 1.45390 | 1.46190 | 1.45310 | ||
5992 | 2009.01.05 01:15 | sell | 2997 | 0.10 | 1.45530 | 1.46330 | 1.45450 | ||
5993 | 2009.01.05 01:16 | t/p | 2997 | 0.10 | 1.45450 | 1.46330 | 1.45450 | 8.00 | 17212.28 |
5994 | 2009.01.05 01:48 | t/p | 2996 | 0.10 | 1.45310 | 1.46190 | 1.45310 | 8.00 | 17220.28 |
5995 | 2009.01.05 22:00 | sell | 2998 | 0.10 | 1.47230 | 1.48030 | 1.47150 | ||
5996 | 2009.01.05 22:01 | t/p | 2998 | 0.10 | 1.47150 | 1.48030 | 1.47150 | 8.00 | 17228.28 |
5997 | 2009.01.06 03:45 | buy | 2999 | 0.10 | 1.46535 | 1.45735 | 1.46615 | ||
5998 | 2009.01.06 04:03 | t/p | 2999 | 0.10 | 1.46615 | 1.45735 | 1.46615 | 8.00 | 17236.28 |
5999 | 2009.01.12 02:15 | buy | 3000 | 0.10 | 1.50615 | 1.49815 | 1.50695 | ||
6000 | 2009.01.12 02:16 | t/p | 3000 | 0.10 | 1.50695 | 1.49815 | 1.50695 | 8.00 | 17244.28 |
6001 | 2009.01.14 01:30 | sell | 3001 | 0.10 | 1.45100 | 1.45900 | 1.45020 | ||
6002 | 2009.01.14 01:45 | t/p | 3001 | 0.10 | 1.45020 | 1.45900 | 1.45020 | 8.00 | 17252.28 |
6003 | 2009.01.14 02:00 | sell | 3002 | 0.10 | 1.45130 | 1.45930 | 1.45050 | ||
6004 | 2009.01.14 02:15 | sell | 3003 | 0.10 | 1.45220 | 1.46020 | 1.45140 | ||
6005 | 2009.01.14 02:30 | sell | 3004 | 0.10 | 1.45330 | 1.46130 | 1.45250 | ||
6006 | 2009.01.14 02:34 | t/p | 3004 | 0.10 | 1.45250 | 1.46130 | 1.45250 | 8.00 | 17260.28 |
6007 | 2009.01.14 02:57 | t/p | 3003 | 0.10 | 1.45140 | 1.46020 | 1.45140 | 8.00 | 17268.28 |
6008 | 2009.01.14 03:15 | sell | 3005 | 0.10 | 1.45640 | 1.46440 | 1.45560 | ||
6009 | 2009.01.14 03:30 | sell | 3006 | 0.10 | 1.45790 | 1.46590 | 1.45710 | ||
6010 | 2009.01.14 03:36 | t/p | 3006 | 0.10 | 1.45710 | 1.46590 | 1.45710 | 8.00 | 17276.28 |
6011 | 2009.01.14 04:58 | s/l | 3002 | 0.10 | 1.45930 | 1.45930 | 1.45050 | -80.00 | 17196.28 |
6012 | 2009.01.14 05:51 | t/p | 3005 | 0.10 | 1.45560 | 1.46440 | 1.45560 | 8.00 | 17204.28 |
6013 | 2009.01.14 23:45 | sell | 3007 | 0.10 | 1.46030 | 1.46830 | 1.45950 | ||
6014 | 2009.01.14 23:46 | t/p | 3007 | 0.10 | 1.45950 | 1.46830 | 1.45950 | 8.00 | 17212.28 |
6015 | 2009.01.15 02:00 | sell | 3008 | 0.10 | 1.46170 | 1.46970 | 1.46090 | ||
6016 | 2009.01.15 02:01 | t/p | 3008 | 0.10 | 1.46090 | 1.46970 | 1.46090 | 8.00 | 17220.28 |
6017 | 2009.01.16 02:15 | sell | 3009 | 0.10 | 1.46880 | 1.47680 | 1.46800 | ||
6018 | 2009.01.16 02:29 | t/p | 3009 | 0.10 | 1.46800 | 1.47680 | 1.46800 | 8.00 | 17228.28 |
6019 | 2009.01.16 03:30 | sell | 3010 | 0.10 | 1.46960 | 1.47760 | 1.46880 | ||
6020 | 2009.01.16 03:45 | sell | 3011 | 0.10 | 1.47210 | 1.48010 | 1.47130 | ||
6021 | 2009.01.16 04:05 | s/l | 3010 | 0.10 | 1.47760 | 1.47760 | 1.46880 | -80.00 | 17148.28 |
6022 | 2009.01.16 05:00 | s/l | 3011 | 0.10 | 1.48010 | 1.48010 | 1.47130 | -80.00 | 17068.28 |
6023 | 2009.01.20 02:30 | buy | 3012 | 0.10 | 1.43225 | 1.42425 | 1.43305 | ||
6024 | 2009.01.20 02:45 | buy | 3013 | 0.10 | 1.42925 | 1.42125 | 1.43005 | ||
6025 | 2009.01.20 02:45 | t/p | 3013 | 0.10 | 1.43005 | 1.42125 | 1.43005 | 8.00 | 17076.28 |
6026 | 2009.01.20 02:56 | s/l | 3012 | 0.10 | 1.42425 | 1.42425 | 1.43305 | -80.00 | 16996.28 |
6027 | 2009.01.20 03:00 | buy | 3014 | 0.10 | 1.42655 | 1.41855 | 1.42735 | ||
6028 | 2009.01.20 03:03 | t/p | 3014 | 0.10 | 1.42735 | 1.41855 | 1.42735 | 8.00 | 17004.28 |
6029 | 2009.01.27 02:00 | buy | 3015 | 0.10 | 1.39675 | 1.38875 | 1.39755 | ||
6030 | 2009.01.27 02:01 | t/p | 3015 | 0.10 | 1.39755 | 1.38875 | 1.39755 | 8.00 | 17012.28 |
6031 | 2009.01.27 02:30 | buy | 3016 | 0.10 | 1.39525 | 1.38725 | 1.39605 | ||
6032 | 2009.01.27 02:35 | t/p | 3016 | 0.10 | 1.39605 | 1.38725 | 1.39605 | 8.00 | 17020.28 |
6033 | 2009.01.27 22:30 | sell | 3017 | 0.10 | 1.41810 | 1.42610 | 1.41730 | ||
6034 | 2009.01.27 22:35 | t/p | 3017 | 0.10 | 1.41730 | 1.42610 | 1.41730 | 8.00 | 17028.28 |
6035 | 2009.01.28 01:45 | sell | 3018 | 0.10 | 1.42000 | 1.42800 | 1.41920 | ||
6036 | 2009.01.28 01:50 | t/p | 3018 | 0.10 | 1.41920 | 1.42800 | 1.41920 | 8.00 | 17036.28 |
6037 | 2009.01.28 02:15 | sell | 3019 | 0.10 | 1.42060 | 1.42860 | 1.41980 | ||
6038 | 2009.01.28 02:16 | t/p | 3019 | 0.10 | 1.41980 | 1.42860 | 1.41980 | 8.00 | 17044.28 |
6039 | 2009.01.28 02:30 | sell | 3020 | 0.10 | 1.41990 | 1.42790 | 1.41910 | ||
6040 | 2009.01.28 02:33 | t/p | 3020 | 0.10 | 1.41910 | 1.42790 | 1.41910 | 8.00 | 17052.28 |
6041 | 2009.01.28 03:00 | buy | 3021 | 0.10 | 1.41455 | 1.40655 | 1.41535 | ||
6042 | 2009.01.28 03:23 | t/p | 3021 | 0.10 | 1.41535 | 1.40655 | 1.41535 | 8.00 | 17060.28 |
6043 | 2009.01.28 22:15 | buy | 3022 | 0.10 | 1.42175 | 1.41375 | 1.42255 | ||
6044 | 2009.01.28 22:30 | buy | 3023 | 0.10 | 1.41865 | 1.41065 | 1.41945 | ||
6045 | 2009.01.28 22:38 | t/p | 3023 | 0.10 | 1.41945 | 1.41065 | 1.41945 | 8.00 | 17068.28 |
6046 | 2009.01.28 23:29 | t/p | 3022 | 0.10 | 1.42255 | 1.41375 | 1.42255 | 8.00 | 17076.28 |
6047 | 2009.01.29 03:00 | buy | 3024 | 0.10 | 1.41885 | 1.41085 | 1.41965 | ||
6048 | 2009.01.29 03:03 | t/p | 3024 | 0.10 | 1.41965 | 1.41085 | 1.41965 | 8.00 | 17084.28 |
6049 | 2009.01.29 03:15 | buy | 3025 | 0.10 | 1.41895 | 1.41095 | 1.41975 | ||
6050 | 2009.01.29 03:37 | t/p | 3025 | 0.10 | 1.41975 | 1.41095 | 1.41975 | 8.00 | 17092.28 |
6051 | 2009.01.29 22:30 | sell | 3026 | 0.10 | 1.43250 | 1.44050 | 1.43170 | ||
6052 | 2009.01.29 22:32 | t/p | 3026 | 0.10 | 1.43170 | 1.44050 | 1.43170 | 8.00 | 17100.28 |
6053 | 2009.01.30 03:00 | buy | 3027 | 0.10 | 1.42105 | 1.41305 | 1.42185 | ||
6054 | 2009.01.30 03:15 | t/p | 3027 | 0.10 | 1.42185 | 1.41305 | 1.42185 | 8.00 | 17108.28 |
6055 | 2009.02.03 02:00 | buy | 3028 | 0.10 | 1.42065 | 1.41265 | 1.42145 | ||
6056 | 2009.02.03 02:20 | t/p | 3028 | 0.10 | 1.42145 | 1.41265 | 1.42145 | 8.00 | 17116.28 |
6057 | 2009.02.03 03:15 | sell | 3029 | 0.10 | 1.42370 | 1.43170 | 1.42290 | ||
6058 | 2009.02.03 03:30 | sell | 3030 | 0.10 | 1.42540 | 1.43340 | 1.42460 | ||
6059 | 2009.02.03 03:31 | t/p | 3030 | 0.10 | 1.42460 | 1.43340 | 1.42460 | 8.00 | 17124.28 |
6060 | 2009.02.03 03:45 | t/p | 3029 | 0.10 | 1.42290 | 1.43170 | 1.42290 | 8.00 | 17132.28 |
6061 | 2009.02.04 02:15 | buy | 3031 | 0.10 | 1.44005 | 1.43205 | 1.44085 | ||
6062 | 2009.02.04 02:30 | t/p | 3031 | 0.10 | 1.44085 | 1.43205 | 1.44085 | 8.00 | 17140.28 |
6063 | 2009.02.04 03:00 | buy | 3032 | 0.10 | 1.43885 | 1.43085 | 1.43965 | ||
6064 | 2009.02.04 03:15 | buy | 3033 | 0.10 | 1.43845 | 1.43045 | 1.43925 | ||
6065 | 2009.02.04 03:20 | t/p | 3033 | 0.10 | 1.43925 | 1.43045 | 1.43925 | 8.00 | 17148.28 |
6066 | 2009.02.04 03:23 | t/p | 3032 | 0.10 | 1.43965 | 1.43085 | 1.43965 | 8.00 | 17156.28 |
6067 | 2009.02.04 03:30 | buy | 3034 | 0.10 | 1.43845 | 1.43045 | 1.43925 | ||
6068 | 2009.02.04 03:32 | t/p | 3034 | 0.10 | 1.43925 | 1.43045 | 1.43925 | 8.00 | 17164.28 |
6069 | 2009.02.04 03:45 | buy | 3035 | 0.10 | 1.43895 | 1.43095 | 1.43975 | ||
6070 | 2009.02.04 04:22 | t/p | 3035 | 0.10 | 1.43975 | 1.43095 | 1.43975 | 8.00 | 17172.28 |
6071 | 2009.02.05 03:00 | buy | 3036 | 0.10 | 1.44285 | 1.43485 | 1.44365 | ||
6072 | 2009.02.05 03:51 | t/p | 3036 | 0.10 | 1.44365 | 1.43485 | 1.44365 | 8.00 | 17180.28 |
6073 | 2009.02.10 02:00 | buy | 3037 | 0.10 | 1.48525 | 1.47725 | 1.48605 | ||
6074 | 2009.02.10 02:03 | t/p | 3037 | 0.10 | 1.48605 | 1.47725 | 1.48605 | 8.00 | 17188.28 |
6075 | 2009.02.10 02:15 | buy | 3038 | 0.10 | 1.48525 | 1.47725 | 1.48605 | ||
6076 | 2009.02.10 02:30 | buy | 3039 | 0.10 | 1.48205 | 1.47405 | 1.48285 | ||
6077 | 2009.02.10 02:45 | buy | 3040 | 0.10 | 1.48125 | 1.47325 | 1.48205 | ||
6078 | 2009.02.10 03:07 | s/l | 3038 | 0.10 | 1.47725 | 1.47725 | 1.48605 | -80.00 | 17108.28 |
6079 | 2009.02.10 03:23 | t/p | 3040 | 0.10 | 1.48205 | 1.47325 | 1.48205 | 8.00 | 17116.28 |
6080 | 2009.02.10 03:24 | t/p | 3039 | 0.10 | 1.48285 | 1.47405 | 1.48285 | 8.00 | 17124.28 |
6081 | 2009.02.11 23:15 | sell | 3041 | 0.10 | 1.43840 | 1.44640 | 1.43760 | ||
6082 | 2009.02.11 23:30 | sell | 3042 | 0.10 | 1.43870 | 1.44670 | 1.43790 | ||
6083 | 2009.02.11 23:45 | sell | 3043 | 0.10 | 1.43860 | 1.44660 | 1.43780 | ||
6084 | 2009.02.12 00:31 | t/p | 3042 | 0.10 | 1.43790 | 1.44670 | 1.43790 | 9.58 | 17133.87 |
6085 | 2009.02.12 00:31 | t/p | 3043 | 0.10 | 1.43780 | 1.44660 | 1.43780 | 9.58 | 17143.45 |
6086 | 2009.02.12 00:32 | t/p | 3041 | 0.10 | 1.43760 | 1.44640 | 1.43760 | 9.58 | 17153.03 |
6087 | 2009.02.12 02:00 | buy | 3044 | 0.10 | 1.43525 | 1.42725 | 1.43605 | ||
6088 | 2009.02.12 02:07 | t/p | 3044 | 0.10 | 1.43605 | 1.42725 | 1.43605 | 8.00 | 17161.03 |
6089 | 2009.02.12 03:30 | sell | 3045 | 0.10 | 1.43840 | 1.44640 | 1.43760 | ||
6090 | 2009.02.12 03:32 | t/p | 3045 | 0.10 | 1.43760 | 1.44640 | 1.43760 | 8.00 | 17169.03 |
6091 | 2009.02.12 03:45 | sell | 3046 | 0.10 | 1.43810 | 1.44610 | 1.43730 | ||
6092 | 2009.02.12 05:23 | t/p | 3046 | 0.10 | 1.43730 | 1.44610 | 1.43730 | 8.00 | 17177.03 |
6093 | 2009.02.12 22:00 | buy | 3047 | 0.10 | 1.41915 | 1.41115 | 1.41995 | ||
6094 | 2009.02.12 22:16 | t/p | 3047 | 0.10 | 1.41995 | 1.41115 | 1.41995 | 8.00 | 17185.03 |
6095 | 2009.02.12 22:30 | sell | 3048 | 0.10 | 1.42330 | 1.43130 | 1.42250 | ||
6096 | 2009.02.12 22:32 | t/p | 3048 | 0.10 | 1.42250 | 1.43130 | 1.42250 | 8.00 | 17193.03 |
6097 | 2009.02.12 22:45 | sell | 3049 | 0.10 | 1.42560 | 1.43360 | 1.42480 | ||
6098 | 2009.02.12 22:47 | t/p | 3049 | 0.10 | 1.42480 | 1.43360 | 1.42480 | 8.00 | 17201.03 |
6099 | 2009.02.12 23:00 | sell | 3050 | 0.10 | 1.42630 | 1.43430 | 1.42550 | ||
6100 | 2009.02.12 23:01 | t/p | 3050 | 0.10 | 1.42550 | 1.43430 | 1.42550 | 8.00 | 17209.03 |
6101 | 2009.02.12 23:45 | sell | 3051 | 0.10 | 1.42620 | 1.43420 | 1.42540 | ||
6102 | 2009.02.13 01:35 | t/p | 3051 | 0.10 | 1.42540 | 1.43420 | 1.42540 | 8.53 | 17217.56 |
6103 | 2009.02.16 01:00 | buy | 3052 | 0.10 | 1.42125 | 1.41325 | 1.42205 | ||
6104 | 2009.02.16 01:01 | t/p | 3052 | 0.10 | 1.42205 | 1.41325 | 1.42205 | 8.00 | 17225.56 |
6105 | 2009.02.16 01:15 | buy | 3053 | 0.10 | 1.42075 | 1.41275 | 1.42155 | ||
6106 | 2009.02.16 01:30 | buy | 3054 | 0.10 | 1.42115 | 1.41315 | 1.42195 | ||
6107 | 2009.02.16 01:34 | t/p | 3053 | 0.10 | 1.42155 | 1.41275 | 1.42155 | 8.00 | 17233.56 |
6108 | 2009.02.16 01:34 | t/p | 3054 | 0.10 | 1.42195 | 1.41315 | 1.42195 | 8.00 | 17241.56 |
6109 | 2009.02.16 22:30 | sell | 3055 | 0.10 | 1.42610 | 1.43410 | 1.42530 | ||
6110 | 2009.02.16 22:30 | t/p | 3055 | 0.10 | 1.42530 | 1.43410 | 1.42530 | 8.00 | 17249.56 |
6111 | 2009.02.16 23:00 | sell | 3056 | 0.10 | 1.42700 | 1.43500 | 1.42620 | ||
6112 | 2009.02.16 23:15 | sell | 3057 | 0.10 | 1.42690 | 1.43490 | 1.42610 | ||
6113 | 2009.02.16 23:28 | t/p | 3056 | 0.10 | 1.42620 | 1.43500 | 1.42620 | 8.00 | 17257.56 |
6114 | 2009.02.16 23:28 | t/p | 3057 | 0.10 | 1.42610 | 1.43490 | 1.42610 | 8.00 | 17265.56 |
6115 | 2009.02.16 23:30 | sell | 3058 | 0.10 | 1.42710 | 1.43510 | 1.42630 | ||
6116 | 2009.02.16 23:45 | sell | 3059 | 0.10 | 1.42810 | 1.43610 | 1.42730 | ||
6117 | 2009.02.17 00:14 | t/p | 3059 | 0.10 | 1.42730 | 1.43610 | 1.42730 | 8.53 | 17274.08 |
6118 | 2009.02.17 00:17 | t/p | 3058 | 0.10 | 1.42630 | 1.43510 | 1.42630 | 8.53 | 17282.61 |
6119 | 2009.02.17 02:00 | sell | 3060 | 0.10 | 1.42940 | 1.43740 | 1.42860 | ||
6120 | 2009.02.17 02:01 | t/p | 3060 | 0.10 | 1.42860 | 1.43740 | 1.42860 | 8.00 | 17290.61 |
6121 | 2009.02.17 03:30 | buy | 3061 | 0.10 | 1.41985 | 1.41185 | 1.42065 | ||
6122 | 2009.02.17 03:34 | t/p | 3061 | 0.10 | 1.42065 | 1.41185 | 1.42065 | 8.00 | 17298.61 |
6123 | 2009.02.17 22:00 | sell | 3062 | 0.10 | 1.42660 | 1.43460 | 1.42580 | ||
6124 | 2009.02.17 22:03 | t/p | 3062 | 0.10 | 1.42580 | 1.43460 | 1.42580 | 8.00 | 17306.61 |
6125 | 2009.02.17 22:15 | sell | 3063 | 0.10 | 1.42650 | 1.43450 | 1.42570 | ||
6126 | 2009.02.17 22:43 | t/p | 3063 | 0.10 | 1.42570 | 1.43450 | 1.42570 | 8.00 | 17314.61 |
6127 | 2009.02.17 23:45 | buy | 3064 | 0.10 | 1.42365 | 1.41565 | 1.42445 | ||
6128 | 2009.02.18 02:01 | t/p | 3064 | 0.10 | 1.42445 | 1.41565 | 1.42445 | 6.90 | 17321.51 |
6129 | 2009.02.18 02:45 | sell | 3065 | 0.10 | 1.42570 | 1.43370 | 1.42490 | ||
6130 | 2009.02.18 02:46 | t/p | 3065 | 0.10 | 1.42490 | 1.43370 | 1.42490 | 8.00 | 17329.51 |
6131 | 2009.02.18 03:30 | sell | 3066 | 0.10 | 1.42660 | 1.43460 | 1.42580 | ||
6132 | 2009.02.18 03:33 | t/p | 3066 | 0.10 | 1.42580 | 1.43460 | 1.42580 | 8.00 | 17337.51 |
6133 | 2009.02.18 23:00 | sell | 3067 | 0.10 | 1.42340 | 1.43140 | 1.42260 | ||
6134 | 2009.02.18 23:01 | t/p | 3067 | 0.10 | 1.42260 | 1.43140 | 1.42260 | 8.00 | 17345.51 |
6135 | 2009.02.19 01:00 | sell | 3068 | 0.10 | 1.42380 | 1.43180 | 1.42300 | ||
6136 | 2009.02.19 01:04 | t/p | 3068 | 0.10 | 1.42300 | 1.43180 | 1.42300 | 8.00 | 17353.51 |
6137 | 2009.02.19 01:45 | sell | 3069 | 0.10 | 1.42430 | 1.43230 | 1.42350 | ||
6138 | 2009.02.19 01:45 | t/p | 3069 | 0.10 | 1.42350 | 1.43230 | 1.42350 | 8.00 | 17361.51 |
6139 | 2009.02.19 02:00 | sell | 3070 | 0.10 | 1.42460 | 1.43260 | 1.42380 | ||
6140 | 2009.02.19 02:03 | t/p | 3070 | 0.10 | 1.42380 | 1.43260 | 1.42380 | 8.00 | 17369.51 |
6141 | 2009.02.19 02:15 | sell | 3071 | 0.10 | 1.42490 | 1.43290 | 1.42410 | ||
6142 | 2009.02.19 02:30 | sell | 3072 | 0.10 | 1.42510 | 1.43310 | 1.42430 | ||
6143 | 2009.02.19 02:45 | sell | 3073 | 0.10 | 1.42600 | 1.43400 | 1.42520 | ||
6144 | 2009.02.19 03:44 | t/p | 3073 | 0.10 | 1.42520 | 1.43400 | 1.42520 | 8.00 | 17377.51 |
6145 | 2009.02.19 07:22 | t/p | 3072 | 0.10 | 1.42430 | 1.43310 | 1.42430 | 8.00 | 17385.51 |
6146 | 2009.02.19 07:22 | t/p | 3071 | 0.10 | 1.42410 | 1.43290 | 1.42410 | 8.00 | 17393.51 |
6147 | 2009.02.20 02:00 | buy | 3074 | 0.10 | 1.42625 | 1.41825 | 1.42705 | ||
6148 | 2009.02.20 02:08 | t/p | 3074 | 0.10 | 1.42705 | 1.41825 | 1.42705 | 8.00 | 17401.51 |
6149 | 2009.02.20 02:45 | buy | 3075 | 0.10 | 1.42555 | 1.41755 | 1.42635 | ||
6150 | 2009.02.20 03:00 | buy | 3076 | 0.10 | 1.42255 | 1.41455 | 1.42335 | ||
6151 | 2009.02.20 03:07 | t/p | 3076 | 0.10 | 1.42335 | 1.41455 | 1.42335 | 8.00 | 17409.51 |
6152 | 2009.02.20 03:45 | buy | 3077 | 0.10 | 1.42265 | 1.41465 | 1.42345 | ||
6153 | 2009.02.20 04:54 | t/p | 3077 | 0.10 | 1.42345 | 1.41465 | 1.42345 | 8.00 | 17417.51 |
6154 | 2009.02.20 10:12 | s/l | 3075 | 0.10 | 1.41755 | 1.41755 | 1.42635 | -80.00 | 17337.51 |
6155 | 2009.02.24 02:00 | buy | 3078 | 0.10 | 1.44545 | 1.43745 | 1.44625 | ||
6156 | 2009.02.24 02:02 | t/p | 3078 | 0.10 | 1.44625 | 1.43745 | 1.44625 | 8.00 | 17345.51 |
6157 | 2009.02.24 02:30 | buy | 3079 | 0.10 | 1.44575 | 1.43775 | 1.44655 | ||
6158 | 2009.02.24 02:34 | t/p | 3079 | 0.10 | 1.44655 | 1.43775 | 1.44655 | 8.00 | 17353.51 |
6159 | 2009.02.24 03:15 | sell | 3080 | 0.10 | 1.45320 | 1.46120 | 1.45240 | ||
6160 | 2009.02.24 03:15 | t/p | 3080 | 0.10 | 1.45240 | 1.46120 | 1.45240 | 8.00 | 17361.51 |
6161 | 2009.02.24 03:30 | sell | 3081 | 0.10 | 1.45410 | 1.46210 | 1.45330 | ||
6162 | 2009.02.24 03:45 | sell | 3082 | 0.10 | 1.45500 | 1.46300 | 1.45420 | ||
6163 | 2009.02.24 04:02 | t/p | 3082 | 0.10 | 1.45420 | 1.46300 | 1.45420 | 8.00 | 17369.51 |
6164 | 2009.02.24 04:48 | t/p | 3081 | 0.10 | 1.45330 | 1.46210 | 1.45330 | 8.00 | 17377.51 |
6165 | 2009.02.25 01:00 | sell | 3083 | 0.10 | 1.45220 | 1.46020 | 1.45140 | ||
6166 | 2009.02.25 01:08 | t/p | 3083 | 0.10 | 1.45140 | 1.46020 | 1.45140 | 8.00 | 17385.51 |
6167 | 2009.02.25 01:15 | sell | 3084 | 0.10 | 1.45190 | 1.45990 | 1.45110 | ||
6168 | 2009.02.25 01:30 | sell | 3085 | 0.10 | 1.45230 | 1.46030 | 1.45150 | ||
6169 | 2009.02.25 01:44 | t/p | 3085 | 0.10 | 1.45150 | 1.46030 | 1.45150 | 8.00 | 17393.51 |
6170 | 2009.02.25 01:44 | t/p | 3084 | 0.10 | 1.45110 | 1.45990 | 1.45110 | 8.00 | 17401.51 |
6171 | 2009.02.25 02:45 | sell | 3086 | 0.10 | 1.45340 | 1.46140 | 1.45260 | ||
6172 | 2009.02.25 02:53 | t/p | 3086 | 0.10 | 1.45260 | 1.46140 | 1.45260 | 8.00 | 17409.51 |
6173 | 2009.02.26 02:30 | sell | 3087 | 0.10 | 1.42300 | 1.43100 | 1.42220 | ||
6174 | 2009.02.26 02:45 | sell | 3088 | 0.10 | 1.42580 | 1.43380 | 1.42500 | ||
6175 | 2009.02.26 02:51 | t/p | 3088 | 0.10 | 1.42500 | 1.43380 | 1.42500 | 8.00 | 17417.51 |
6176 | 2009.02.26 03:15 | sell | 3089 | 0.10 | 1.42820 | 1.43620 | 1.42740 | ||
6177 | 2009.02.26 03:30 | sell | 3090 | 0.10 | 1.42860 | 1.43660 | 1.42780 | ||
6178 | 2009.02.26 03:34 | t/p | 3090 | 0.10 | 1.42780 | 1.43660 | 1.42780 | 8.00 | 17425.51 |
6179 | 2009.02.26 03:38 | t/p | 3089 | 0.10 | 1.42740 | 1.43620 | 1.42740 | 8.00 | 17433.51 |
6180 | 2009.02.26 07:15 | close | 3087 | 0.10 | 1.42375 | 1.43100 | 1.42220 | -7.50 | 17426.01 |
6181 | 2009.02.27 01:45 | buy | 3091 | 0.10 | 1.42855 | 1.42055 | 1.42935 | ||
6182 | 2009.02.27 01:57 | t/p | 3091 | 0.10 | 1.42935 | 1.42055 | 1.42935 | 8.00 | 17434.01 |
6183 | 2009.02.27 02:30 | buy | 3092 | 0.10 | 1.42715 | 1.41915 | 1.42795 | ||
6184 | 2009.02.27 02:35 | t/p | 3092 | 0.10 | 1.42795 | 1.41915 | 1.42795 | 8.00 | 17442.01 |
6185 | 2009.03.03 02:15 | sell | 3093 | 0.10 | 1.40510 | 1.41310 | 1.40430 | ||
6186 | 2009.03.03 02:24 | t/p | 3093 | 0.10 | 1.40430 | 1.41310 | 1.40430 | 8.00 | 17450.01 |
6187 | 2009.03.03 22:00 | sell | 3094 | 0.10 | 1.40750 | 1.41550 | 1.40670 | ||
6188 | 2009.03.03 22:06 | t/p | 3094 | 0.10 | 1.40670 | 1.41550 | 1.40670 | 8.00 | 17458.01 |
6189 | 2009.03.04 01:00 | buy | 3095 | 0.10 | 1.40315 | 1.39515 | 1.40395 | ||
6190 | 2009.03.04 01:15 | buy | 3096 | 0.10 | 1.40255 | 1.39455 | 1.40335 | ||
6191 | 2009.03.04 01:30 | buy | 3097 | 0.10 | 1.40285 | 1.39485 | 1.40365 | ||
6192 | 2009.03.04 01:32 | t/p | 3096 | 0.10 | 1.40335 | 1.39455 | 1.40335 | 8.00 | 17466.01 |
6193 | 2009.03.04 01:32 | t/p | 3097 | 0.10 | 1.40365 | 1.39485 | 1.40365 | 8.00 | 17474.01 |
6194 | 2009.03.04 01:32 | t/p | 3095 | 0.10 | 1.40395 | 1.39515 | 1.40395 | 8.00 | 17482.01 |
6195 | 2009.03.04 02:00 | buy | 3098 | 0.10 | 1.40255 | 1.39455 | 1.40335 | ||
6196 | 2009.03.04 02:11 | t/p | 3098 | 0.10 | 1.40335 | 1.39455 | 1.40335 | 8.00 | 17490.01 |
6197 | 2009.03.04 22:15 | sell | 3099 | 0.10 | 1.41640 | 1.42440 | 1.41560 | ||
6198 | 2009.03.04 22:45 | sell | 3100 | 0.10 | 1.41800 | 1.42600 | 1.41720 | ||
6199 | 2009.03.04 22:55 | t/p | 3100 | 0.10 | 1.41720 | 1.42600 | 1.41720 | 8.00 | 17498.01 |
6200 | 2009.03.04 23:09 | t/p | 3099 | 0.10 | 1.41560 | 1.42440 | 1.41560 | 8.00 | 17506.01 |
6201 | 2009.03.04 23:45 | sell | 3101 | 0.10 | 1.41900 | 1.42700 | 1.41820 | ||
6202 | 2009.03.05 01:01 | t/p | 3101 | 0.10 | 1.41820 | 1.42700 | 1.41820 | 9.58 | 17515.60 |
6203 | 2009.03.05 02:45 | buy | 3102 | 0.10 | 1.41475 | 1.40675 | 1.41555 | ||
6204 | 2009.03.05 02:54 | t/p | 3102 | 0.10 | 1.41555 | 1.40675 | 1.41555 | 8.00 | 17523.60 |
6205 | 2009.03.05 03:00 | buy | 3103 | 0.10 | 1.41485 | 1.40685 | 1.41565 | ||
6206 | 2009.03.05 03:30 | buy | 3104 | 0.10 | 1.41415 | 1.40615 | 1.41495 | ||
6207 | 2009.03.05 04:05 | t/p | 3104 | 0.10 | 1.41495 | 1.40615 | 1.41495 | 8.00 | 17531.60 |
6208 | 2009.03.05 05:19 | t/p | 3103 | 0.10 | 1.41565 | 1.40685 | 1.41565 | 8.00 | 17539.60 |
6209 | 2009.03.06 02:15 | sell | 3105 | 0.10 | 1.41390 | 1.42190 | 1.41310 | ||
6210 | 2009.03.06 02:30 | sell | 3106 | 0.10 | 1.41600 | 1.42400 | 1.41520 | ||
6211 | 2009.03.06 02:45 | sell | 3107 | 0.10 | 1.41710 | 1.42510 | 1.41630 | ||
6212 | 2009.03.06 02:50 | t/p | 3107 | 0.10 | 1.41630 | 1.42510 | 1.41630 | 8.00 | 17547.60 |
6213 | 2009.03.06 03:01 | t/p | 3106 | 0.10 | 1.41520 | 1.42400 | 1.41520 | 8.00 | 17555.60 |
6214 | 2009.03.06 08:30 | s/l | 3105 | 0.10 | 1.42190 | 1.42190 | 1.41310 | -80.00 | 17475.60 |
6215 | 2009.03.09 23:15 | buy | 3108 | 0.10 | 1.37785 | 1.36985 | 1.37865 | ||
6216 | 2009.03.09 23:26 | t/p | 3108 | 0.10 | 1.37865 | 1.36985 | 1.37865 | 8.00 | 17483.60 |
6217 | 2009.03.10 01:30 | buy | 3109 | 0.10 | 1.37625 | 1.36825 | 1.37705 | ||
6218 | 2009.03.10 01:59 | t/p | 3109 | 0.10 | 1.37705 | 1.36825 | 1.37705 | 8.00 | 17491.60 |
6219 | 2009.03.10 02:45 | sell | 3110 | 0.10 | 1.37820 | 1.38620 | 1.37740 | ||
6220 | 2009.03.10 03:00 | sell | 3111 | 0.10 | 1.37900 | 1.38700 | 1.37820 | ||
6221 | 2009.03.10 03:30 | sell | 3112 | 0.10 | 1.38120 | 1.38920 | 1.38040 | ||
6222 | 2009.03.10 03:31 | t/p | 3112 | 0.10 | 1.38040 | 1.38920 | 1.38040 | 8.00 | 17499.60 |
6223 | 2009.03.10 03:45 | sell | 3113 | 0.10 | 1.38190 | 1.38990 | 1.38110 | ||
6224 | 2009.03.10 03:55 | t/p | 3113 | 0.10 | 1.38110 | 1.38990 | 1.38110 | 8.00 | 17507.60 |
6225 | 2009.03.10 07:48 | t/p | 3111 | 0.10 | 1.37820 | 1.38700 | 1.37820 | 8.00 | 17515.60 |
6226 | 2009.03.10 07:48 | t/p | 3110 | 0.10 | 1.37740 | 1.38620 | 1.37740 | 8.00 | 17523.60 |
6227 | 2009.03.11 22:00 | sell | 3114 | 0.10 | 1.38450 | 1.39250 | 1.38370 | ||
6228 | 2009.03.11 22:15 | sell | 3115 | 0.10 | 1.38560 | 1.39360 | 1.38480 | ||
6229 | 2009.03.11 22:30 | sell | 3116 | 0.10 | 1.38830 | 1.39630 | 1.38750 | ||
6230 | 2009.03.11 22:32 | t/p | 3116 | 0.10 | 1.38750 | 1.39630 | 1.38750 | 8.00 | 17531.60 |
6231 | 2009.03.11 22:45 | sell | 3117 | 0.10 | 1.38810 | 1.39610 | 1.38730 | ||
6232 | 2009.03.11 22:47 | t/p | 3117 | 0.10 | 1.38730 | 1.39610 | 1.38730 | 8.00 | 17539.60 |
6233 | 2009.03.11 23:15 | sell | 3118 | 0.10 | 1.38800 | 1.39600 | 1.38720 | ||
6234 | 2009.03.11 23:48 | t/p | 3118 | 0.10 | 1.38720 | 1.39600 | 1.38720 | 8.00 | 17547.60 |
6235 | 2009.03.12 00:11 | t/p | 3115 | 0.10 | 1.38480 | 1.39360 | 1.38480 | 9.58 | 17557.18 |
6236 | 2009.03.12 02:41 | t/p | 3114 | 0.10 | 1.38370 | 1.39250 | 1.38370 | 9.58 | 17566.76 |
6237 | 2009.03.12 22:00 | sell | 3119 | 0.10 | 1.39070 | 1.39870 | 1.38990 | ||
6238 | 2009.03.12 22:15 | sell | 3120 | 0.10 | 1.39340 | 1.40140 | 1.39260 | ||
6239 | 2009.03.12 22:28 | t/p | 3120 | 0.10 | 1.39260 | 1.40140 | 1.39260 | 8.00 | 17574.76 |
6240 | 2009.03.12 22:30 | sell | 3121 | 0.10 | 1.39300 | 1.40100 | 1.39220 | ||
6241 | 2009.03.12 22:31 | t/p | 3121 | 0.10 | 1.39220 | 1.40100 | 1.39220 | 8.00 | 17582.76 |
6242 | 2009.03.12 22:45 | sell | 3122 | 0.10 | 1.39390 | 1.40190 | 1.39310 | ||
6243 | 2009.03.12 23:00 | sell | 3123 | 0.10 | 1.39470 | 1.40270 | 1.39390 | ||
6244 | 2009.03.12 23:09 | t/p | 3123 | 0.10 | 1.39390 | 1.40270 | 1.39390 | 8.00 | 17590.76 |
6245 | 2009.03.12 23:15 | sell | 3124 | 0.10 | 1.39580 | 1.40380 | 1.39500 | ||
6246 | 2009.03.12 23:28 | t/p | 3124 | 0.10 | 1.39500 | 1.40380 | 1.39500 | 8.00 | 17598.76 |
6247 | 2009.03.13 00:08 | t/p | 3122 | 0.10 | 1.39310 | 1.40190 | 1.39310 | 8.53 | 17607.29 |
6248 | 2009.03.13 07:40 | t/p | 3119 | 0.10 | 1.38990 | 1.39870 | 1.38990 | 8.53 | 17615.81 |
6249 | 2009.03.16 01:15 | buy | 3125 | 0.10 | 1.39395 | 1.38595 | 1.39475 | ||
6250 | 2009.03.16 02:55 | t/p | 3125 | 0.10 | 1.39475 | 1.38595 | 1.39475 | 8.00 | 17623.81 |
6251 | 2009.03.16 22:15 | buy | 3126 | 0.10 | 1.40805 | 1.40005 | 1.40885 | ||
6252 | 2009.03.16 22:30 | buy | 3127 | 0.10 | 1.40795 | 1.39995 | 1.40875 | ||
6253 | 2009.03.16 22:45 | buy | 3128 | 0.10 | 1.40565 | 1.39765 | 1.40645 | ||
6254 | 2009.03.16 22:47 | t/p | 3128 | 0.10 | 1.40645 | 1.39765 | 1.40645 | 8.00 | 17631.81 |
6255 | 2009.03.16 23:00 | buy | 3129 | 0.10 | 1.40545 | 1.39745 | 1.40625 | ||
6256 | 2009.03.16 23:02 | t/p | 3129 | 0.10 | 1.40625 | 1.39745 | 1.40625 | 8.00 | 17639.81 |
6257 | 2009.03.17 04:08 | t/p | 3127 | 0.10 | 1.40875 | 1.39995 | 1.40875 | 6.90 | 17646.72 |
6258 | 2009.03.17 04:08 | t/p | 3126 | 0.10 | 1.40885 | 1.40005 | 1.40885 | 6.90 | 17653.62 |
6259 | 2009.03.17 22:15 | sell | 3130 | 0.10 | 1.40470 | 1.41270 | 1.40390 | ||
6260 | 2009.03.17 22:25 | t/p | 3130 | 0.10 | 1.40390 | 1.41270 | 1.40390 | 8.00 | 17661.62 |
6261 | 2009.03.18 01:45 | sell | 3131 | 0.10 | 1.40600 | 1.41400 | 1.40520 | ||
6262 | 2009.03.18 01:50 | t/p | 3131 | 0.10 | 1.40520 | 1.41400 | 1.40520 | 8.00 | 17669.62 |
6263 | 2009.03.18 02:45 | sell | 3132 | 0.10 | 1.40670 | 1.41470 | 1.40590 | ||
6264 | 2009.03.18 02:55 | t/p | 3132 | 0.10 | 1.40590 | 1.41470 | 1.40590 | 8.00 | 17677.62 |
6265 | 2009.03.18 22:00 | sell | 3133 | 0.10 | 1.42180 | 1.42980 | 1.42100 | ||
6266 | 2009.03.18 22:00 | t/p | 3133 | 0.10 | 1.42100 | 1.42980 | 1.42100 | 8.00 | 17685.62 |
6267 | 2009.03.18 22:15 | sell | 3134 | 0.10 | 1.42790 | 1.43590 | 1.42710 | ||
6268 | 2009.03.18 22:15 | t/p | 3134 | 0.10 | 1.42710 | 1.43590 | 1.42710 | 8.00 | 17693.62 |
6269 | 2009.03.18 22:30 | sell | 3135 | 0.10 | 1.42390 | 1.43190 | 1.42310 | ||
6270 | 2009.03.18 22:30 | t/p | 3135 | 0.10 | 1.42310 | 1.43190 | 1.42310 | 8.00 | 17701.62 |
6271 | 2009.03.18 22:45 | sell | 3136 | 0.10 | 1.42420 | 1.43220 | 1.42340 | ||
6272 | 2009.03.18 22:46 | t/p | 3136 | 0.10 | 1.42340 | 1.43220 | 1.42340 | 8.00 | 17709.62 |
6273 | 2009.03.18 23:00 | sell | 3137 | 0.10 | 1.42730 | 1.43530 | 1.42650 | ||
6274 | 2009.03.18 23:01 | t/p | 3137 | 0.10 | 1.42650 | 1.43530 | 1.42650 | 8.00 | 17717.62 |
6275 | 2009.03.18 23:15 | sell | 3138 | 0.10 | 1.42650 | 1.43450 | 1.42570 | ||
6276 | 2009.03.18 23:15 | t/p | 3138 | 0.10 | 1.42570 | 1.43450 | 1.42570 | 8.00 | 17725.62 |
6277 | 2009.03.18 23:30 | sell | 3139 | 0.10 | 1.42510 | 1.43310 | 1.42430 | ||
6278 | 2009.03.18 23:31 | t/p | 3139 | 0.10 | 1.42430 | 1.43310 | 1.42430 | 8.00 | 17733.62 |
6279 | 2009.03.24 02:30 | sell | 3140 | 0.10 | 1.45770 | 1.46570 | 1.45690 | ||
6280 | 2009.03.24 02:30 | t/p | 3140 | 0.10 | 1.45690 | 1.46570 | 1.45690 | 8.00 | 17741.62 |
6281 | 2009.03.24 03:30 | sell | 3141 | 0.10 | 1.46140 | 1.46940 | 1.46060 | ||
6282 | 2009.03.24 03:45 | sell | 3142 | 0.10 | 1.46450 | 1.47250 | 1.46370 | ||
6283 | 2009.03.24 08:35 | s/l | 3141 | 0.10 | 1.46940 | 1.46940 | 1.46060 | -80.00 | 17661.62 |
6284 | 2009.03.24 08:53 | s/l | 3142 | 0.10 | 1.47250 | 1.47250 | 1.46370 | -80.00 | 17581.62 |
6285 | 2009.03.24 22:45 | buy | 3143 | 0.10 | 1.46675 | 1.45875 | 1.46755 | ||
6286 | 2009.03.24 22:51 | t/p | 3143 | 0.10 | 1.46755 | 1.45875 | 1.46755 | 8.00 | 17589.62 |
6287 | 2009.03.24 23:00 | buy | 3144 | 0.10 | 1.46585 | 1.45785 | 1.46665 | ||
6288 | 2009.03.24 23:15 | t/p | 3144 | 0.10 | 1.46665 | 1.45785 | 1.46665 | 8.00 | 17597.62 |
6289 | 2009.03.25 01:30 | sell | 3145 | 0.10 | 1.46940 | 1.47740 | 1.46860 | ||
6290 | 2009.03.25 01:45 | sell | 3146 | 0.10 | 1.47030 | 1.47830 | 1.46950 | ||
6291 | 2009.03.25 02:00 | sell | 3147 | 0.10 | 1.47160 | 1.47960 | 1.47080 | ||
6292 | 2009.03.25 02:05 | t/p | 3147 | 0.10 | 1.47080 | 1.47960 | 1.47080 | 8.00 | 17605.62 |
6293 | 2009.03.25 02:26 | t/p | 3146 | 0.10 | 1.46950 | 1.47830 | 1.46950 | 8.00 | 17613.62 |
6294 | 2009.03.25 02:42 | t/p | 3145 | 0.10 | 1.46860 | 1.47740 | 1.46860 | 8.00 | 17621.62 |
6295 | 2009.03.26 03:30 | sell | 3148 | 0.10 | 1.45890 | 1.46690 | 1.45810 | ||
6296 | 2009.03.26 03:37 | t/p | 3148 | 0.10 | 1.45810 | 1.46690 | 1.45810 | 8.00 | 17629.62 |
6297 | 2009.03.27 02:15 | sell | 3149 | 0.10 | 1.44670 | 1.45470 | 1.44590 | ||
6298 | 2009.03.27 02:37 | t/p | 3149 | 0.10 | 1.44590 | 1.45470 | 1.44590 | 8.00 | 17637.62 |
6299 | 2009.03.27 03:15 | sell | 3150 | 0.10 | 1.44710 | 1.45510 | 1.44630 | ||
6300 | 2009.03.27 03:30 | sell | 3151 | 0.10 | 1.44810 | 1.45610 | 1.44730 | ||
6301 | 2009.03.27 03:39 | t/p | 3151 | 0.10 | 1.44730 | 1.45610 | 1.44730 | 8.00 | 17645.62 |
6302 | 2009.03.27 04:32 | t/p | 3150 | 0.10 | 1.44630 | 1.45510 | 1.44630 | 8.00 | 17653.62 |
6303 | 2009.03.30 22:15 | sell | 3152 | 0.10 | 1.42320 | 1.43120 | 1.42240 | ||
6304 | 2009.03.30 22:17 | t/p | 3152 | 0.10 | 1.42240 | 1.43120 | 1.42240 | 8.00 | 17661.62 |
6305 | 2009.03.30 22:30 | sell | 3153 | 0.10 | 1.42520 | 1.43320 | 1.42440 | ||
6306 | 2009.03.30 22:45 | sell | 3154 | 0.10 | 1.42490 | 1.43290 | 1.42410 | ||
6307 | 2009.03.30 23:00 | sell | 3155 | 0.10 | 1.42560 | 1.43360 | 1.42480 | ||
6308 | 2009.03.31 01:06 | t/p | 3155 | 0.10 | 1.42480 | 1.43360 | 1.42480 | 8.53 | 17670.15 |
6309 | 2009.03.31 01:35 | t/p | 3153 | 0.10 | 1.42440 | 1.43320 | 1.42440 | 8.53 | 17678.68 |
6310 | 2009.03.31 01:53 | t/p | 3154 | 0.10 | 1.42410 | 1.43290 | 1.42410 | 8.53 | 17687.20 |
6311 | 2009.03.31 02:30 | buy | 3156 | 0.10 | 1.42415 | 1.41615 | 1.42495 | ||
6312 | 2009.03.31 02:50 | t/p | 3156 | 0.10 | 1.42495 | 1.41615 | 1.42495 | 8.00 | 17695.20 |
6313 | 2009.03.31 03:30 | sell | 3157 | 0.10 | 1.42680 | 1.43480 | 1.42600 | ||
6314 | 2009.03.31 03:45 | sell | 3158 | 0.10 | 1.42820 | 1.43620 | 1.42740 | ||
6315 | 2009.03.31 03:58 | t/p | 3158 | 0.10 | 1.42740 | 1.43620 | 1.42740 | 8.00 | 17703.20 |
6316 | 2009.03.31 08:50 | t/p | 3157 | 0.10 | 1.42600 | 1.43480 | 1.42600 | 8.00 | 17711.20 |
6317 | 2009.03.31 22:30 | sell | 3159 | 0.10 | 1.43620 | 1.44420 | 1.43540 | ||
6318 | 2009.03.31 22:34 | t/p | 3159 | 0.10 | 1.43540 | 1.44420 | 1.43540 | 8.00 | 17719.20 |
6319 | 2009.04.01 01:30 | sell | 3160 | 0.10 | 1.43590 | 1.44390 | 1.43510 | ||
6320 | 2009.04.01 01:30 | t/p | 3160 | 0.10 | 1.43510 | 1.44390 | 1.43510 | 8.00 | 17727.20 |
6321 | 2009.04.01 02:30 | sell | 3161 | 0.10 | 1.43590 | 1.44390 | 1.43510 | ||
6322 | 2009.04.01 02:45 | sell | 3162 | 0.10 | 1.43600 | 1.44400 | 1.43520 | ||
6323 | 2009.04.01 02:58 | t/p | 3162 | 0.10 | 1.43520 | 1.44400 | 1.43520 | 8.00 | 17735.20 |
6324 | 2009.04.01 02:58 | t/p | 3161 | 0.10 | 1.43510 | 1.44390 | 1.43510 | 8.00 | 17743.20 |
6325 | 2009.04.01 03:00 | sell | 3163 | 0.10 | 1.43570 | 1.44370 | 1.43490 | ||
6326 | 2009.04.01 03:02 | t/p | 3163 | 0.10 | 1.43490 | 1.44370 | 1.43490 | 8.00 | 17751.20 |
6327 | 2009.04.01 03:15 | buy | 3164 | 0.10 | 1.43145 | 1.42345 | 1.43225 | ||
6328 | 2009.04.01 03:45 | buy | 3165 | 0.10 | 1.43095 | 1.42295 | 1.43175 | ||
6329 | 2009.04.01 04:21 | t/p | 3165 | 0.10 | 1.43175 | 1.42295 | 1.43175 | 8.00 | 17759.20 |
6330 | 2009.04.01 04:25 | t/p | 3164 | 0.10 | 1.43225 | 1.42345 | 1.43225 | 8.00 | 17767.20 |
6331 | 2009.04.01 22:00 | sell | 3166 | 0.10 | 1.44430 | 1.45230 | 1.44350 | ||
6332 | 2009.04.01 22:03 | t/p | 3166 | 0.10 | 1.44350 | 1.45230 | 1.44350 | 8.00 | 17775.20 |
6333 | 2009.04.01 22:30 | sell | 3167 | 0.10 | 1.44440 | 1.45240 | 1.44360 | ||
6334 | 2009.04.01 22:45 | sell | 3168 | 0.10 | 1.44480 | 1.45280 | 1.44400 | ||
6335 | 2009.04.01 22:52 | t/p | 3168 | 0.10 | 1.44400 | 1.45280 | 1.44400 | 8.00 | 17783.20 |
6336 | 2009.04.01 22:55 | t/p | 3167 | 0.10 | 1.44360 | 1.45240 | 1.44360 | 8.00 | 17791.20 |
6337 | 2009.04.02 02:45 | sell | 3169 | 0.10 | 1.44690 | 1.45490 | 1.44610 | ||
6338 | 2009.04.02 02:49 | t/p | 3169 | 0.10 | 1.44610 | 1.45490 | 1.44610 | 8.00 | 17799.20 |
6339 | 2009.04.02 03:45 | sell | 3170 | 0.10 | 1.44720 | 1.45520 | 1.44640 | ||
6340 | 2009.04.02 09:00 | s/l | 3170 | 0.10 | 1.45520 | 1.45520 | 1.44640 | -80.00 | 17719.20 |
6341 | 2009.04.02 22:45 | buy | 3171 | 0.10 | 1.46935 | 1.46135 | 1.47015 | ||
6342 | 2009.04.02 23:00 | t/p | 3171 | 0.10 | 1.47015 | 1.46135 | 1.47015 | 8.00 | 17727.20 |
6343 | 2009.04.02 23:15 | sell | 3172 | 0.10 | 1.47220 | 1.48020 | 1.47140 | ||
6344 | 2009.04.02 23:17 | t/p | 3172 | 0.10 | 1.47140 | 1.48020 | 1.47140 | 8.00 | 17735.20 |
6345 | 2009.04.02 23:30 | sell | 3173 | 0.10 | 1.47280 | 1.48080 | 1.47200 | ||
6346 | 2009.04.02 23:45 | sell | 3174 | 0.10 | 1.47300 | 1.48100 | 1.47220 | ||
6347 | 2009.04.02 23:48 | t/p | 3174 | 0.10 | 1.47220 | 1.48100 | 1.47220 | 8.00 | 17743.20 |
6348 | 2009.04.02 23:48 | t/p | 3173 | 0.10 | 1.47200 | 1.48080 | 1.47200 | 8.00 | 17751.20 |
6349 | 2009.04.03 01:00 | sell | 3175 | 0.10 | 1.47310 | 1.48110 | 1.47230 | ||
6350 | 2009.04.03 01:09 | t/p | 3175 | 0.10 | 1.47230 | 1.48110 | 1.47230 | 8.00 | 17759.20 |
6351 | 2009.04.03 03:00 | sell | 3176 | 0.10 | 1.47400 | 1.48200 | 1.47320 | ||
6352 | 2009.04.03 03:15 | sell | 3177 | 0.10 | 1.47460 | 1.48260 | 1.47380 | ||
6353 | 2009.04.03 03:36 | t/p | 3177 | 0.10 | 1.47380 | 1.48260 | 1.47380 | 8.00 | 17767.20 |
6354 | 2009.04.03 03:36 | t/p | 3176 | 0.10 | 1.47320 | 1.48200 | 1.47320 | 8.00 | 17775.20 |
6355 | 2009.04.06 01:00 | sell | 3178 | 0.10 | 1.48450 | 1.49250 | 1.48370 | ||
6356 | 2009.04.06 01:15 | sell | 3179 | 0.10 | 1.48880 | 1.49680 | 1.48800 | ||
6357 | 2009.04.06 01:30 | sell | 3180 | 0.10 | 1.48950 | 1.49750 | 1.48870 | ||
6358 | 2009.04.06 01:32 | t/p | 3180 | 0.10 | 1.48870 | 1.49750 | 1.48870 | 8.00 | 17783.20 |
6359 | 2009.04.06 01:40 | t/p | 3179 | 0.10 | 1.48800 | 1.49680 | 1.48800 | 8.00 | 17791.20 |
6360 | 2009.04.06 01:45 | sell | 3181 | 0.10 | 1.48880 | 1.49680 | 1.48800 | ||
6361 | 2009.04.06 01:46 | t/p | 3181 | 0.10 | 1.48800 | 1.49680 | 1.48800 | 8.00 | 17799.20 |
6362 | 2009.04.06 02:00 | sell | 3182 | 0.10 | 1.48850 | 1.49650 | 1.48770 | ||
6363 | 2009.04.06 02:00 | t/p | 3182 | 0.10 | 1.48770 | 1.49650 | 1.48770 | 8.00 | 17807.20 |
6364 | 2009.04.06 02:15 | sell | 3183 | 0.10 | 1.48860 | 1.49660 | 1.48780 | ||
6365 | 2009.04.06 02:24 | t/p | 3183 | 0.10 | 1.48780 | 1.49660 | 1.48780 | 8.00 | 17815.20 |
6366 | 2009.04.06 04:23 | s/l | 3178 | 0.10 | 1.49250 | 1.49250 | 1.48370 | -80.00 | 17735.20 |
6367 | 2009.04.07 02:30 | buy | 3184 | 0.10 | 1.47125 | 1.46325 | 1.47205 | ||
6368 | 2009.04.07 03:00 | buy | 3185 | 0.10 | 1.46555 | 1.45755 | 1.46635 | ||
6369 | 2009.04.07 03:10 | t/p | 3185 | 0.10 | 1.46635 | 1.45755 | 1.46635 | 8.00 | 17743.20 |
6370 | 2009.04.07 09:37 | t/p | 3184 | 0.10 | 1.47205 | 1.46325 | 1.47205 | 8.00 | 17751.20 |
6371 | 2009.04.07 22:15 | sell | 3186 | 0.10 | 1.47460 | 1.48260 | 1.47380 | ||
6372 | 2009.04.07 22:34 | t/p | 3186 | 0.10 | 1.47380 | 1.48260 | 1.47380 | 8.00 | 17759.20 |
6373 | 2009.04.08 01:30 | sell | 3187 | 0.10 | 1.47410 | 1.48210 | 1.47330 | ||
6374 | 2009.04.08 01:42 | t/p | 3187 | 0.10 | 1.47330 | 1.48210 | 1.47330 | 8.00 | 17767.20 |
6375 | 2009.04.08 03:30 | buy | 3188 | 0.10 | 1.46915 | 1.46115 | 1.46995 | ||
6376 | 2009.04.08 03:33 | t/p | 3188 | 0.10 | 1.46995 | 1.46115 | 1.46995 | 8.00 | 17775.20 |
6377 | 2009.04.08 23:30 | sell | 3189 | 0.10 | 1.47110 | 1.47910 | 1.47030 | ||
6378 | 2009.04.08 23:32 | t/p | 3189 | 0.10 | 1.47030 | 1.47910 | 1.47030 | 8.00 | 17783.20 |
6379 | 2009.04.08 23:45 | sell | 3190 | 0.10 | 1.47130 | 1.47930 | 1.47050 | ||
6380 | 2009.04.09 00:14 | t/p | 3190 | 0.10 | 1.47050 | 1.47930 | 1.47050 | 9.58 | 17792.79 |
6381 | 2009.04.09 22:00 | sell | 3191 | 0.10 | 1.46720 | 1.47520 | 1.46640 | ||
6382 | 2009.04.09 22:15 | sell | 3192 | 0.10 | 1.46790 | 1.47590 | 1.46710 | ||
6383 | 2009.04.09 22:27 | t/p | 3192 | 0.10 | 1.46710 | 1.47590 | 1.46710 | 8.00 | 17800.79 |
6384 | 2009.04.09 22:34 | t/p | 3191 | 0.10 | 1.46640 | 1.47520 | 1.46640 | 8.00 | 17808.79 |
6385 | 2009.04.14 02:15 | sell | 3193 | 0.10 | 1.48520 | 1.49320 | 1.48440 | ||
6386 | 2009.04.14 02:26 | t/p | 3193 | 0.10 | 1.48440 | 1.49320 | 1.48440 | 8.00 | 17816.79 |
6387 | 2009.04.14 02:45 | sell | 3194 | 0.10 | 1.48570 | 1.49370 | 1.48490 | ||
6388 | 2009.04.14 03:05 | t/p | 3194 | 0.10 | 1.48490 | 1.49370 | 1.48490 | 8.00 | 17824.79 |
6389 | 2009.04.14 22:00 | sell | 3195 | 0.10 | 1.49270 | 1.50070 | 1.49190 | ||
6390 | 2009.04.14 22:15 | sell | 3196 | 0.10 | 1.49390 | 1.50190 | 1.49310 | ||
6391 | 2009.04.14 22:26 | t/p | 3196 | 0.10 | 1.49310 | 1.50190 | 1.49310 | 8.00 | 17832.79 |
6392 | 2009.04.14 22:30 | sell | 3197 | 0.10 | 1.49340 | 1.50140 | 1.49260 | ||
6393 | 2009.04.14 22:39 | t/p | 3197 | 0.10 | 1.49260 | 1.50140 | 1.49260 | 8.00 | 17840.79 |
6394 | 2009.04.14 22:40 | t/p | 3195 | 0.10 | 1.49190 | 1.50070 | 1.49190 | 8.00 | 17848.79 |
6395 | 2009.04.15 01:45 | sell | 3198 | 0.10 | 1.49040 | 1.49840 | 1.48960 | ||
6396 | 2009.04.15 01:47 | t/p | 3198 | 0.10 | 1.48960 | 1.49840 | 1.48960 | 8.00 | 17856.79 |
6397 | 2009.04.15 02:00 | sell | 3199 | 0.10 | 1.49070 | 1.49870 | 1.48990 | ||
6398 | 2009.04.15 02:12 | t/p | 3199 | 0.10 | 1.48990 | 1.49870 | 1.48990 | 8.00 | 17864.79 |
6399 | 2009.04.15 03:45 | buy | 3200 | 0.10 | 1.48715 | 1.47915 | 1.48795 | ||
6400 | 2009.04.15 03:49 | t/p | 3200 | 0.10 | 1.48795 | 1.47915 | 1.48795 | 8.00 | 17872.79 |
6401 | 2009.04.15 23:00 | sell | 3201 | 0.10 | 1.49910 | 1.50710 | 1.49830 | ||
6402 | 2009.04.15 23:15 | sell | 3202 | 0.10 | 1.49980 | 1.50780 | 1.49900 | ||
6403 | 2009.04.15 23:30 | sell | 3203 | 0.10 | 1.49940 | 1.50740 | 1.49860 | ||
6404 | 2009.04.15 23:35 | t/p | 3202 | 0.10 | 1.49900 | 1.50780 | 1.49900 | 8.00 | 17880.79 |
6405 | 2009.04.15 23:45 | sell | 3204 | 0.10 | 1.50000 | 1.50800 | 1.49920 | ||
6406 | 2009.04.15 23:58 | t/p | 3204 | 0.10 | 1.49920 | 1.50800 | 1.49920 | 8.00 | 17888.79 |
6407 | 2009.04.16 00:31 | t/p | 3203 | 0.10 | 1.49860 | 1.50740 | 1.49860 | 9.58 | 17898.37 |
6408 | 2009.04.16 00:34 | t/p | 3201 | 0.10 | 1.49830 | 1.50710 | 1.49830 | 9.58 | 17907.95 |
6409 | 2009.04.16 03:15 | sell | 3205 | 0.10 | 1.50160 | 1.50960 | 1.50080 | ||
6410 | 2009.04.16 05:00 | t/p | 3205 | 0.10 | 1.50080 | 1.50960 | 1.50080 | 8.00 | 17915.95 |
6411 | 2009.04.16 22:00 | sell | 3206 | 0.10 | 1.49220 | 1.50020 | 1.49140 | ||
6412 | 2009.04.16 22:00 | t/p | 3206 | 0.10 | 1.49140 | 1.50020 | 1.49140 | 8.00 | 17923.95 |
6413 | 2009.04.16 22:30 | sell | 3207 | 0.10 | 1.49300 | 1.50100 | 1.49220 | ||
6414 | 2009.04.16 22:45 | sell | 3208 | 0.10 | 1.49300 | 1.50100 | 1.49220 | ||
6415 | 2009.04.16 22:59 | t/p | 3207 | 0.10 | 1.49220 | 1.50100 | 1.49220 | 8.00 | 17931.95 |
6416 | 2009.04.16 22:59 | t/p | 3208 | 0.10 | 1.49220 | 1.50100 | 1.49220 | 8.00 | 17939.95 |
6417 | 2009.04.16 23:15 | sell | 3209 | 0.10 | 1.49300 | 1.50100 | 1.49220 | ||
6418 | 2009.04.16 23:30 | sell | 3210 | 0.10 | 1.49320 | 1.50120 | 1.49240 | ||
6419 | 2009.04.16 23:45 | t/p | 3210 | 0.10 | 1.49240 | 1.50120 | 1.49240 | 8.00 | 17947.95 |
6420 | 2009.04.16 23:45 | t/p | 3209 | 0.10 | 1.49220 | 1.50100 | 1.49220 | 8.00 | 17955.95 |
6421 | 2009.04.17 02:45 | sell | 3211 | 0.10 | 1.49370 | 1.50170 | 1.49290 | ||
6422 | 2009.04.17 02:57 | t/p | 3211 | 0.10 | 1.49290 | 1.50170 | 1.49290 | 8.00 | 17963.95 |
6423 | 2009.04.17 03:45 | buy | 3212 | 0.10 | 1.49035 | 1.48235 | 1.49115 | ||
6424 | 2009.04.17 09:06 | s/l | 3212 | 0.10 | 1.48235 | 1.48235 | 1.49115 | -80.00 | 17883.95 |
6425 | 2009.04.20 02:00 | sell | 3213 | 0.10 | 1.48050 | 1.48850 | 1.47970 | ||
6426 | 2009.04.20 02:05 | t/p | 3213 | 0.10 | 1.47970 | 1.48850 | 1.47970 | 8.00 | 17891.95 |
6427 | 2009.04.20 23:45 | buy | 3214 | 0.10 | 1.45325 | 1.44525 | 1.45405 | ||
6428 | 2009.04.21 01:10 | t/p | 3214 | 0.10 | 1.45405 | 1.44525 | 1.45405 | 6.90 | 17898.85 |
6429 | 2009.04.21 01:30 | sell | 3215 | 0.10 | 1.45440 | 1.46240 | 1.45360 | ||
6430 | 2009.04.21 01:30 | t/p | 3215 | 0.10 | 1.45360 | 1.46240 | 1.45360 | 8.00 | 17906.85 |
6431 | 2009.04.21 02:15 | sell | 3216 | 0.10 | 1.45460 | 1.46260 | 1.45380 | ||
6432 | 2009.04.21 02:24 | t/p | 3216 | 0.10 | 1.45380 | 1.46260 | 1.45380 | 8.00 | 17914.85 |
6433 | 2009.04.21 22:30 | buy | 3217 | 0.10 | 1.46615 | 1.45815 | 1.46695 | ||
6434 | 2009.04.21 22:59 | t/p | 3217 | 0.10 | 1.46695 | 1.45815 | 1.46695 | 8.00 | 17922.85 |
6435 | 2009.04.22 03:45 | buy | 3218 | 0.10 | 1.46545 | 1.45745 | 1.46625 | ||
6436 | 2009.04.22 04:02 | t/p | 3218 | 0.10 | 1.46625 | 1.45745 | 1.46625 | 8.00 | 17930.85 |
6437 | 2009.04.24 03:15 | buy | 3219 | 0.10 | 1.46665 | 1.45865 | 1.46745 | ||
6438 | 2009.04.24 05:15 | t/p | 3219 | 0.10 | 1.46745 | 1.45865 | 1.46745 | 8.00 | 17938.85 |
6439 | 2009.04.27 01:15 | buy | 3220 | 0.10 | 1.46555 | 1.45755 | 1.46635 | ||
6440 | 2009.04.27 01:21 | t/p | 3220 | 0.10 | 1.46635 | 1.45755 | 1.46635 | 8.00 | 17946.85 |
6441 | 2009.04.27 23:30 | sell | 3221 | 0.10 | 1.46510 | 1.47310 | 1.46430 | ||
6442 | 2009.04.27 23:45 | sell | 3222 | 0.10 | 1.46520 | 1.47320 | 1.46440 | ||
6443 | 2009.04.27 23:51 | t/p | 3222 | 0.10 | 1.46440 | 1.47320 | 1.46440 | 8.00 | 17954.85 |
6444 | 2009.04.27 23:51 | t/p | 3221 | 0.10 | 1.46430 | 1.47310 | 1.46430 | 8.00 | 17962.85 |
6445 | 2009.04.28 02:00 | buy | 3223 | 0.10 | 1.46155 | 1.45355 | 1.46235 | ||
6446 | 2009.04.28 02:02 | t/p | 3223 | 0.10 | 1.46235 | 1.45355 | 1.46235 | 8.00 | 17970.85 |
6447 | 2009.04.28 03:15 | buy | 3224 | 0.10 | 1.46005 | 1.45205 | 1.46085 | ||
6448 | 2009.04.28 03:36 | t/p | 3224 | 0.10 | 1.46085 | 1.45205 | 1.46085 | 8.00 | 17978.85 |
6449 | 2009.04.29 01:30 | sell | 3225 | 0.10 | 1.46370 | 1.47170 | 1.46290 | ||
6450 | 2009.04.29 01:31 | t/p | 3225 | 0.10 | 1.46290 | 1.47170 | 1.46290 | 8.00 | 17986.85 |
6451 | 2009.04.29 02:45 | sell | 3226 | 0.10 | 1.46360 | 1.47160 | 1.46280 | ||
6452 | 2009.04.29 03:00 | sell | 3227 | 0.10 | 1.46390 | 1.47190 | 1.46310 | ||
6453 | 2009.04.29 03:08 | t/p | 3227 | 0.10 | 1.46310 | 1.47190 | 1.46310 | 8.00 | 17994.85 |
6454 | 2009.04.29 03:15 | sell | 3228 | 0.10 | 1.46400 | 1.47200 | 1.46320 | ||
6455 | 2009.04.29 06:21 | s/l | 3226 | 0.10 | 1.47160 | 1.47160 | 1.46280 | -80.00 | 17914.85 |
6456 | 2009.04.29 08:25 | s/l | 3228 | 0.10 | 1.47200 | 1.47200 | 1.46320 | -80.00 | 17834.85 |
6457 | 2009.04.30 02:30 | sell | 3229 | 0.10 | 1.47710 | 1.48510 | 1.47630 | ||
6458 | 2009.04.30 03:00 | sell | 3230 | 0.10 | 1.47700 | 1.48500 | 1.47620 | ||
6459 | 2009.04.30 03:04 | t/p | 3229 | 0.10 | 1.47630 | 1.48510 | 1.47630 | 8.00 | 17842.85 |
6460 | 2009.04.30 03:15 | sell | 3231 | 0.10 | 1.48030 | 1.48830 | 1.47950 | ||
6461 | 2009.04.30 03:29 | t/p | 3231 | 0.10 | 1.47950 | 1.48830 | 1.47950 | 8.00 | 17850.85 |
6462 | 2009.04.30 06:35 | s/l | 3230 | 0.10 | 1.48500 | 1.48500 | 1.47620 | -80.00 | 17770.85 |
6463 | 2009.05.01 02:15 | sell | 3232 | 0.10 | 1.47980 | 1.48780 | 1.47900 | ||
6464 | 2009.05.01 02:24 | t/p | 3232 | 0.10 | 1.47900 | 1.48780 | 1.47900 | 8.00 | 17778.85 |
6465 | 2009.05.01 02:45 | sell | 3233 | 0.10 | 1.48000 | 1.48800 | 1.47920 | ||
6466 | 2009.05.01 02:57 | t/p | 3233 | 0.10 | 1.47920 | 1.48800 | 1.47920 | 8.00 | 17786.85 |
6467 | 2009.05.01 03:00 | sell | 3234 | 0.10 | 1.48030 | 1.48830 | 1.47950 | ||
6468 | 2009.05.01 03:49 | t/p | 3234 | 0.10 | 1.47950 | 1.48830 | 1.47950 | 8.00 | 17794.85 |
6469 | 2009.05.04 01:15 | sell | 3235 | 0.10 | 1.49250 | 1.50050 | 1.49170 | ||
6470 | 2009.05.04 01:30 | sell | 3236 | 0.10 | 1.49290 | 1.50090 | 1.49210 | ||
6471 | 2009.05.04 01:45 | sell | 3237 | 0.10 | 1.49370 | 1.50170 | 1.49290 | ||
6472 | 2009.05.04 01:48 | t/p | 3237 | 0.10 | 1.49290 | 1.50170 | 1.49290 | 8.00 | 17802.85 |
6473 | 2009.05.04 02:00 | sell | 3238 | 0.10 | 1.49350 | 1.50150 | 1.49270 | ||
6474 | 2009.05.04 02:37 | t/p | 3238 | 0.10 | 1.49270 | 1.50150 | 1.49270 | 8.00 | 17810.85 |
6475 | 2009.05.04 02:50 | t/p | 3236 | 0.10 | 1.49210 | 1.50090 | 1.49210 | 8.00 | 17818.85 |
6476 | 2009.05.04 08:30 | close | 3235 | 0.10 | 1.49430 | 1.50050 | 1.49170 | -18.00 | 17800.85 |
6477 | 2009.05.04 22:45 | sell | 3239 | 0.10 | 1.49920 | 1.50720 | 1.49840 | ||
6478 | 2009.05.04 23:00 | sell | 3240 | 0.10 | 1.50020 | 1.50820 | 1.49940 | ||
6479 | 2009.05.04 23:15 | sell | 3241 | 0.10 | 1.50140 | 1.50940 | 1.50060 | ||
6480 | 2009.05.04 23:32 | t/p | 3241 | 0.10 | 1.50060 | 1.50940 | 1.50060 | 8.00 | 17808.85 |
6481 | 2009.05.04 23:45 | sell | 3242 | 0.10 | 1.50110 | 1.50910 | 1.50030 | ||
6482 | 2009.05.05 03:46 | t/p | 3242 | 0.10 | 1.50030 | 1.50910 | 1.50030 | 8.53 | 17817.38 |
6483 | 2009.05.05 03:53 | t/p | 3240 | 0.10 | 1.49940 | 1.50820 | 1.49940 | 8.53 | 17825.91 |
6484 | 2009.05.05 04:00 | close | 3239 | 0.10 | 1.50065 | 1.50720 | 1.49840 | -13.97 | 17811.93 |
6485 | 2009.05.05 23:45 | sell | 3243 | 0.10 | 1.50910 | 1.51710 | 1.50830 | ||
6486 | 2009.05.05 23:50 | t/p | 3243 | 0.10 | 1.50830 | 1.51710 | 1.50830 | 8.00 | 17819.93 |
6487 | 2009.05.06 02:30 | buy | 3244 | 0.10 | 1.50505 | 1.49705 | 1.50585 | ||
6488 | 2009.05.06 03:15 | buy | 3245 | 0.10 | 1.50325 | 1.49525 | 1.50405 | ||
6489 | 2009.05.06 03:22 | t/p | 3245 | 0.10 | 1.50405 | 1.49525 | 1.50405 | 8.00 | 17827.93 |
6490 | 2009.05.06 03:45 | buy | 3246 | 0.10 | 1.50315 | 1.49515 | 1.50395 | ||
6491 | 2009.05.06 03:53 | t/p | 3246 | 0.10 | 1.50395 | 1.49515 | 1.50395 | 8.00 | 17835.93 |
6492 | 2009.05.06 09:00 | close | 3244 | 0.10 | 1.50370 | 1.49705 | 1.50585 | -13.50 | 17822.43 |
6493 | 2009.05.06 22:00 | sell | 3247 | 0.10 | 1.51300 | 1.52100 | 1.51220 | ||
6494 | 2009.05.06 22:15 | sell | 3248 | 0.10 | 1.51330 | 1.52130 | 1.51250 | ||
6495 | 2009.05.06 22:17 | t/p | 3248 | 0.10 | 1.51250 | 1.52130 | 1.51250 | 8.00 | 17830.43 |
6496 | 2009.05.06 22:22 | t/p | 3247 | 0.10 | 1.51220 | 1.52100 | 1.51220 | 8.00 | 17838.43 |
6497 | 2009.05.06 23:00 | sell | 3249 | 0.10 | 1.51370 | 1.52170 | 1.51290 | ||
6498 | 2009.05.06 23:15 | sell | 3250 | 0.10 | 1.51440 | 1.52240 | 1.51360 | ||
6499 | 2009.05.06 23:26 | t/p | 3250 | 0.10 | 1.51360 | 1.52240 | 1.51360 | 8.00 | 17846.43 |
6500 | 2009.05.06 23:51 | t/p | 3249 | 0.10 | 1.51290 | 1.52170 | 1.51290 | 8.00 | 17854.43 |
6501 | 2009.05.07 01:45 | sell | 3251 | 0.10 | 1.51490 | 1.52290 | 1.51410 | ||
6502 | 2009.05.07 01:58 | t/p | 3251 | 0.10 | 1.51410 | 1.52290 | 1.51410 | 8.00 | 17862.43 |
6503 | 2009.05.07 02:00 | sell | 3252 | 0.10 | 1.51480 | 1.52280 | 1.51400 | ||
6504 | 2009.05.07 02:15 | sell | 3253 | 0.10 | 1.51500 | 1.52300 | 1.51420 | ||
6505 | 2009.05.07 02:22 | t/p | 3253 | 0.10 | 1.51420 | 1.52300 | 1.51420 | 8.00 | 17870.43 |
6506 | 2009.05.07 02:22 | t/p | 3252 | 0.10 | 1.51400 | 1.52280 | 1.51400 | 8.00 | 17878.43 |
6507 | 2009.05.07 23:00 | sell | 3254 | 0.10 | 1.50100 | 1.50900 | 1.50020 | ||
6508 | 2009.05.08 03:14 | t/p | 3254 | 0.10 | 1.50020 | 1.50900 | 1.50020 | 8.53 | 17886.96 |
6509 | 2009.05.08 03:15 | buy | 3255 | 0.10 | 1.50055 | 1.49255 | 1.50135 | ||
6510 | 2009.05.08 03:30 | buy | 3256 | 0.10 | 1.50025 | 1.49225 | 1.50105 | ||
6511 | 2009.05.08 03:38 | t/p | 3256 | 0.10 | 1.50105 | 1.49225 | 1.50105 | 8.00 | 17894.96 |
6512 | 2009.05.08 07:32 | t/p | 3255 | 0.10 | 1.50135 | 1.49255 | 1.50135 | 8.00 | 17902.96 |
6513 | 2009.05.11 01:15 | buy | 3257 | 0.10 | 1.52065 | 1.51265 | 1.52145 | ||
6514 | 2009.05.11 02:00 | buy | 3258 | 0.10 | 1.51985 | 1.51185 | 1.52065 | ||
6515 | 2009.05.11 02:15 | buy | 3259 | 0.10 | 1.51975 | 1.51175 | 1.52055 | ||
6516 | 2009.05.11 02:19 | t/p | 3259 | 0.10 | 1.52055 | 1.51175 | 1.52055 | 8.00 | 17910.96 |
6517 | 2009.05.11 02:19 | t/p | 3258 | 0.10 | 1.52065 | 1.51185 | 1.52065 | 8.00 | 17918.96 |
6518 | 2009.05.11 02:20 | t/p | 3257 | 0.10 | 1.52145 | 1.51265 | 1.52145 | 8.00 | 17926.96 |
6519 | 2009.05.12 01:45 | sell | 3260 | 0.10 | 1.51250 | 1.52050 | 1.51170 | ||
6520 | 2009.05.12 02:00 | sell | 3261 | 0.10 | 1.51350 | 1.52150 | 1.51270 | ||
6521 | 2009.05.12 02:04 | t/p | 3261 | 0.10 | 1.51270 | 1.52150 | 1.51270 | 8.00 | 17934.96 |
6522 | 2009.05.12 02:15 | sell | 3262 | 0.10 | 1.51340 | 1.52140 | 1.51260 | ||
6523 | 2009.05.12 02:30 | t/p | 3262 | 0.10 | 1.51260 | 1.52140 | 1.51260 | 8.00 | 17942.96 |
6524 | 2009.05.12 02:45 | sell | 3263 | 0.10 | 1.51370 | 1.52170 | 1.51290 | ||
6525 | 2009.05.12 02:58 | t/p | 3263 | 0.10 | 1.51290 | 1.52170 | 1.51290 | 8.00 | 17950.96 |
6526 | 2009.05.12 02:59 | t/p | 3260 | 0.10 | 1.51170 | 1.52050 | 1.51170 | 8.00 | 17958.96 |
6527 | 2009.05.12 03:45 | sell | 3264 | 0.10 | 1.51380 | 1.52180 | 1.51300 | ||
6528 | 2009.05.12 03:46 | t/p | 3264 | 0.10 | 1.51300 | 1.52180 | 1.51300 | 8.00 | 17966.96 |
6529 | 2009.05.14 03:00 | buy | 3265 | 0.10 | 1.51045 | 1.50245 | 1.51125 | ||
6530 | 2009.05.14 03:05 | t/p | 3265 | 0.10 | 1.51125 | 1.50245 | 1.51125 | 8.00 | 17974.96 |
6531 | 2009.05.14 22:30 | sell | 3266 | 0.10 | 1.52420 | 1.53220 | 1.52340 | ||
6532 | 2009.05.14 22:30 | t/p | 3266 | 0.10 | 1.52340 | 1.53220 | 1.52340 | 8.00 | 17982.96 |
6533 | 2009.05.15 03:45 | sell | 3267 | 0.10 | 1.52390 | 1.53190 | 1.52310 | ||
6534 | 2009.05.15 03:59 | t/p | 3267 | 0.10 | 1.52310 | 1.53190 | 1.52310 | 8.00 | 17990.96 |
6535 | 2009.05.18 01:00 | sell | 3268 | 0.10 | 1.51730 | 1.52530 | 1.51650 | ||
6536 | 2009.05.18 01:02 | t/p | 3268 | 0.10 | 1.51650 | 1.52530 | 1.51650 | 8.00 | 17998.96 |
6537 | 2009.05.18 22:30 | sell | 3269 | 0.10 | 1.53250 | 1.54050 | 1.53170 | ||
6538 | 2009.05.18 22:45 | sell | 3270 | 0.10 | 1.53280 | 1.54080 | 1.53200 | ||
6539 | 2009.05.18 23:00 | sell | 3271 | 0.10 | 1.53420 | 1.54220 | 1.53340 | ||
6540 | 2009.05.18 23:02 | t/p | 3271 | 0.10 | 1.53340 | 1.54220 | 1.53340 | 8.00 | 18006.96 |
6541 | 2009.05.18 23:30 | sell | 3272 | 0.10 | 1.53450 | 1.54250 | 1.53370 | ||
6542 | 2009.05.19 00:29 | t/p | 3272 | 0.10 | 1.53370 | 1.54250 | 1.53370 | 8.53 | 18015.49 |
6543 | 2009.05.19 02:52 | t/p | 3270 | 0.10 | 1.53200 | 1.54080 | 1.53200 | 8.53 | 18024.02 |
6544 | 2009.05.19 03:00 | close | 3269 | 0.10 | 1.53252 | 1.54050 | 1.53170 | 0.33 | 18024.34 |
6545 | 2009.05.19 22:00 | sell | 3273 | 0.10 | 1.55130 | 1.55930 | 1.55050 | ||
6546 | 2009.05.19 22:15 | sell | 3274 | 0.10 | 1.55170 | 1.55970 | 1.55090 | ||
6547 | 2009.05.19 22:19 | t/p | 3274 | 0.10 | 1.55090 | 1.55970 | 1.55090 | 8.00 | 18032.34 |
6548 | 2009.05.19 22:31 | t/p | 3273 | 0.10 | 1.55050 | 1.55930 | 1.55050 | 8.00 | 18040.34 |
6549 | 2009.05.19 23:15 | buy | 3275 | 0.10 | 1.54745 | 1.53945 | 1.54825 | ||
6550 | 2009.05.19 23:36 | t/p | 3275 | 0.10 | 1.54825 | 1.53945 | 1.54825 | 8.00 | 18048.34 |
6551 | 2009.05.20 01:00 | buy | 3276 | 0.10 | 1.54735 | 1.53935 | 1.54815 | ||
6552 | 2009.05.20 01:47 | t/p | 3276 | 0.10 | 1.54815 | 1.53935 | 1.54815 | 8.00 | 18056.34 |
6553 | 2009.05.20 02:30 | sell | 3277 | 0.10 | 1.54940 | 1.55740 | 1.54860 | ||
6554 | 2009.05.20 02:45 | sell | 3278 | 0.10 | 1.54940 | 1.55740 | 1.54860 | ||
6555 | 2009.05.20 03:00 | t/p | 3277 | 0.10 | 1.54860 | 1.55740 | 1.54860 | 8.00 | 18064.34 |
6556 | 2009.05.20 03:00 | t/p | 3278 | 0.10 | 1.54860 | 1.55740 | 1.54860 | 8.00 | 18072.34 |
6557 | 2009.05.20 03:45 | buy | 3279 | 0.10 | 1.54715 | 1.53915 | 1.54795 | ||
6558 | 2009.05.20 03:54 | t/p | 3279 | 0.10 | 1.54795 | 1.53915 | 1.54795 | 8.00 | 18080.34 |
6559 | 2009.05.21 03:15 | buy | 3280 | 0.10 | 1.57335 | 1.56535 | 1.57415 | ||
6560 | 2009.05.21 03:30 | buy | 3281 | 0.10 | 1.57335 | 1.56535 | 1.57415 | ||
6561 | 2009.05.21 04:07 | t/p | 3280 | 0.10 | 1.57415 | 1.56535 | 1.57415 | 8.00 | 18088.34 |
6562 | 2009.05.21 04:07 | t/p | 3281 | 0.10 | 1.57415 | 1.56535 | 1.57415 | 8.00 | 18096.34 |
6563 | 2009.05.22 03:45 | sell | 3282 | 0.10 | 1.58900 | 1.59700 | 1.58820 | ||
6564 | 2009.05.22 03:45 | t/p | 3282 | 0.10 | 1.58820 | 1.59700 | 1.58820 | 8.00 | 18104.34 |
6565 | 2009.05.25 01:00 | sell | 3283 | 0.10 | 1.59270 | 1.60070 | 1.59190 | ||
6566 | 2009.05.25 01:23 | t/p | 3283 | 0.10 | 1.59190 | 1.60070 | 1.59190 | 8.00 | 18112.34 |
6567 | 2009.05.25 22:00 | sell | 3284 | 0.10 | 1.59200 | 1.60000 | 1.59120 | ||
6568 | 2009.05.25 22:36 | t/p | 3284 | 0.10 | 1.59120 | 1.60000 | 1.59120 | 8.00 | 18120.34 |
6569 | 2009.05.26 03:45 | sell | 3285 | 0.10 | 1.59200 | 1.60000 | 1.59120 | ||
6570 | 2009.05.26 03:48 | t/p | 3285 | 0.10 | 1.59120 | 1.60000 | 1.59120 | 8.00 | 18128.34 |
6571 | 2009.05.27 02:00 | sell | 3286 | 0.10 | 1.59370 | 1.60170 | 1.59290 | ||
6572 | 2009.05.27 02:15 | sell | 3287 | 0.10 | 1.59520 | 1.60320 | 1.59440 | ||
6573 | 2009.05.27 02:30 | sell | 3288 | 0.10 | 1.59680 | 1.60480 | 1.59600 | ||
6574 | 2009.05.27 02:59 | t/p | 3288 | 0.10 | 1.59600 | 1.60480 | 1.59600 | 8.00 | 18136.34 |
6575 | 2009.05.27 03:15 | sell | 3289 | 0.10 | 1.59680 | 1.60480 | 1.59600 | ||
6576 | 2009.05.27 03:47 | t/p | 3289 | 0.10 | 1.59600 | 1.60480 | 1.59600 | 8.00 | 18144.34 |
6577 | 2009.05.27 08:55 | t/p | 3287 | 0.10 | 1.59440 | 1.60320 | 1.59440 | 8.00 | 18152.34 |
6578 | 2009.05.27 08:55 | t/p | 3286 | 0.10 | 1.59290 | 1.60170 | 1.59290 | 8.00 | 18160.34 |
6579 | 2009.05.27 22:30 | buy | 3290 | 0.10 | 1.60025 | 1.59225 | 1.60105 | ||
6580 | 2009.05.27 22:31 | t/p | 3290 | 0.10 | 1.60105 | 1.59225 | 1.60105 | 8.00 | 18168.34 |
6581 | 2009.05.27 23:00 | buy | 3291 | 0.10 | 1.60075 | 1.59275 | 1.60155 | ||
6582 | 2009.05.27 23:15 | buy | 3292 | 0.10 | 1.60045 | 1.59245 | 1.60125 | ||
6583 | 2009.05.27 23:30 | buy | 3293 | 0.10 | 1.59755 | 1.58955 | 1.59835 | ||
6584 | 2009.05.27 23:34 | t/p | 3293 | 0.10 | 1.59835 | 1.58955 | 1.59835 | 8.00 | 18176.34 |
6585 | 2009.05.28 01:15 | buy | 3294 | 0.10 | 1.59545 | 1.58745 | 1.59625 | ||
6586 | 2009.05.28 01:24 | t/p | 3294 | 0.10 | 1.59625 | 1.58745 | 1.59625 | 8.00 | 18184.34 |
6587 | 2009.05.28 03:00 | buy | 3295 | 0.10 | 1.59535 | 1.58735 | 1.59615 | ||
6588 | 2009.05.28 03:12 | t/p | 3295 | 0.10 | 1.59615 | 1.58735 | 1.59615 | 8.00 | 18192.34 |
6589 | 2009.05.28 06:05 | s/l | 3291 | 0.10 | 1.59275 | 1.59275 | 1.60155 | -83.29 | 18109.06 |
6590 | 2009.05.28 06:06 | s/l | 3292 | 0.10 | 1.59245 | 1.59245 | 1.60125 | -83.29 | 18025.77 |
6591 | 2009.05.28 22:00 | sell | 3296 | 0.10 | 1.59510 | 1.60310 | 1.59430 | ||
6592 | 2009.05.28 22:00 | t/p | 3296 | 0.10 | 1.59430 | 1.60310 | 1.59430 | 8.00 | 18033.77 |
6593 | 2009.05.28 23:45 | sell | 3297 | 0.10 | 1.59500 | 1.60300 | 1.59420 | ||
6594 | 2009.05.28 23:59 | t/p | 3297 | 0.10 | 1.59420 | 1.60300 | 1.59420 | 8.00 | 18041.77 |
6595 | 2009.05.29 02:15 | buy | 3298 | 0.10 | 1.59235 | 1.58435 | 1.59315 | ||
6596 | 2009.05.29 02:30 | buy | 3299 | 0.10 | 1.59225 | 1.58425 | 1.59305 | ||
6597 | 2009.05.29 02:43 | t/p | 3299 | 0.10 | 1.59305 | 1.58425 | 1.59305 | 8.00 | 18049.77 |
6598 | 2009.05.29 02:43 | t/p | 3298 | 0.10 | 1.59315 | 1.58435 | 1.59315 | 8.00 | 18057.77 |
6599 | 2009.05.29 03:00 | sell | 3300 | 0.10 | 1.59490 | 1.60290 | 1.59410 | ||
6600 | 2009.05.29 03:15 | sell | 3301 | 0.10 | 1.59520 | 1.60320 | 1.59440 | ||
6601 | 2009.05.29 03:54 | t/p | 3301 | 0.10 | 1.59440 | 1.60320 | 1.59440 | 8.00 | 18065.77 |
6602 | 2009.05.29 03:54 | t/p | 3300 | 0.10 | 1.59410 | 1.60290 | 1.59410 | 8.00 | 18073.77 |
6603 | 2009.06.01 01:15 | sell | 3302 | 0.10 | 1.61870 | 1.62670 | 1.61790 | ||
6604 | 2009.06.01 01:30 | sell | 3303 | 0.10 | 1.61890 | 1.62690 | 1.61810 | ||
6605 | 2009.06.01 01:37 | t/p | 3303 | 0.10 | 1.61810 | 1.62690 | 1.61810 | 8.00 | 18081.77 |
6606 | 2009.06.01 01:37 | t/p | 3302 | 0.10 | 1.61790 | 1.62670 | 1.61790 | 8.00 | 18089.77 |
6607 | 2009.06.01 22:15 | buy | 3304 | 0.10 | 1.64275 | 1.63475 | 1.64355 | ||
6608 | 2009.06.01 22:21 | t/p | 3304 | 0.10 | 1.64355 | 1.63475 | 1.64355 | 8.00 | 18097.77 |
6609 | 2009.06.02 02:30 | sell | 3305 | 0.10 | 1.64520 | 1.65320 | 1.64440 | ||
6610 | 2009.06.02 02:51 | t/p | 3305 | 0.10 | 1.64440 | 1.65320 | 1.64440 | 8.00 | 18105.77 |
6611 | 2009.06.02 03:00 | sell | 3306 | 0.10 | 1.64630 | 1.65430 | 1.64550 | ||
6612 | 2009.06.02 03:03 | t/p | 3306 | 0.10 | 1.64550 | 1.65430 | 1.64550 | 8.00 | 18113.77 |
6613 | 2009.06.02 03:15 | buy | 3307 | 0.10 | 1.64275 | 1.63475 | 1.64355 | ||
6614 | 2009.06.02 03:45 | buy | 3308 | 0.10 | 1.64115 | 1.63315 | 1.64195 | ||
6615 | 2009.06.02 03:55 | t/p | 3308 | 0.10 | 1.64195 | 1.63315 | 1.64195 | 8.00 | 18121.77 |
6616 | 2009.06.02 04:30 | t/p | 3307 | 0.10 | 1.64355 | 1.63475 | 1.64355 | 8.00 | 18129.77 |
6617 | 2009.06.05 01:00 | buy | 3309 | 0.10 | 1.61375 | 1.60575 | 1.61455 | ||
6618 | 2009.06.05 01:15 | buy | 3310 | 0.10 | 1.61385 | 1.60585 | 1.61465 | ||
6619 | 2009.06.05 01:30 | buy | 3311 | 0.10 | 1.61205 | 1.60405 | 1.61285 | ||
6620 | 2009.06.05 02:38 | t/p | 3311 | 0.10 | 1.61285 | 1.60405 | 1.61285 | 8.00 | 18137.77 |
6621 | 2009.06.05 03:00 | buy | 3312 | 0.10 | 1.61125 | 1.60325 | 1.61205 | ||
6622 | 2009.06.05 03:10 | t/p | 3312 | 0.10 | 1.61205 | 1.60325 | 1.61205 | 8.00 | 18145.77 |
6623 | 2009.06.05 03:27 | t/p | 3309 | 0.10 | 1.61455 | 1.60575 | 1.61455 | 8.00 | 18153.77 |
6624 | 2009.06.05 03:27 | t/p | 3310 | 0.10 | 1.61465 | 1.60585 | 1.61465 | 8.00 | 18161.77 |
6625 | 2009.06.05 03:30 | sell | 3313 | 0.10 | 1.61460 | 1.62260 | 1.61380 | ||
6626 | 2009.06.05 03:31 | t/p | 3313 | 0.10 | 1.61380 | 1.62260 | 1.61380 | 8.00 | 18169.77 |
6627 | 2009.06.08 02:30 | sell | 3314 | 0.10 | 1.59660 | 1.60460 | 1.59580 | ||
6628 | 2009.06.08 03:02 | t/p | 3314 | 0.10 | 1.59580 | 1.60460 | 1.59580 | 8.00 | 18177.77 |
6629 | 2009.06.09 03:00 | sell | 3315 | 0.10 | 1.60860 | 1.61660 | 1.60780 | ||
6630 | 2009.06.09 03:05 | t/p | 3315 | 0.10 | 1.60780 | 1.61660 | 1.60780 | 8.00 | 18185.77 |
6631 | 2009.06.10 02:30 | buy | 3316 | 0.10 | 1.63015 | 1.62215 | 1.63095 | ||
6632 | 2009.06.10 02:45 | buy | 3317 | 0.10 | 1.62955 | 1.62155 | 1.63035 | ||
6633 | 2009.06.10 02:55 | t/p | 3317 | 0.10 | 1.63035 | 1.62155 | 1.63035 | 8.00 | 18193.77 |
6634 | 2009.06.10 02:59 | t/p | 3316 | 0.10 | 1.63095 | 1.62215 | 1.63095 | 8.00 | 18201.77 |
6635 | 2009.06.10 03:15 | sell | 3318 | 0.10 | 1.63230 | 1.64030 | 1.63150 | ||
6636 | 2009.06.10 03:30 | t/p | 3318 | 0.10 | 1.63150 | 1.64030 | 1.63150 | 8.00 | 18209.77 |
6637 | 2009.06.11 02:30 | sell | 3319 | 0.10 | 1.63630 | 1.64430 | 1.63550 | ||
6638 | 2009.06.11 03:03 | t/p | 3319 | 0.10 | 1.63550 | 1.64430 | 1.63550 | 8.00 | 18217.77 |
6639 | 2009.06.11 03:45 | sell | 3320 | 0.10 | 1.63630 | 1.64430 | 1.63550 | ||
6640 | 2009.06.11 09:00 | close | 3320 | 0.10 | 1.63829 | 1.64430 | 1.63550 | -19.90 | 18197.87 |
6641 | 2009.06.12 02:15 | sell | 3321 | 0.10 | 1.65900 | 1.66700 | 1.65820 | ||
6642 | 2009.06.12 02:30 | sell | 3322 | 0.10 | 1.65930 | 1.66730 | 1.65850 | ||
6643 | 2009.06.12 02:45 | sell | 3323 | 0.10 | 1.65950 | 1.66750 | 1.65870 | ||
6644 | 2009.06.12 03:13 | t/p | 3323 | 0.10 | 1.65870 | 1.66750 | 1.65870 | 8.00 | 18205.87 |
6645 | 2009.06.12 03:14 | t/p | 3322 | 0.10 | 1.65850 | 1.66730 | 1.65850 | 8.00 | 18213.87 |
6646 | 2009.06.12 03:15 | t/p | 3321 | 0.10 | 1.65820 | 1.66700 | 1.65820 | 8.00 | 18221.87 |
6647 | 2009.06.15 01:15 | buy | 3324 | 0.10 | 1.64005 | 1.63205 | 1.64085 | ||
6648 | 2009.06.15 01:34 | t/p | 3324 | 0.10 | 1.64085 | 1.63205 | 1.64085 | 8.00 | 18229.87 |
6649 | 2009.06.15 02:15 | sell | 3325 | 0.10 | 1.64330 | 1.65130 | 1.64250 | ||
6650 | 2009.06.15 02:30 | sell | 3326 | 0.10 | 1.64390 | 1.65190 | 1.64310 | ||
6651 | 2009.06.15 02:32 | t/p | 3326 | 0.10 | 1.64310 | 1.65190 | 1.64310 | 8.00 | 18237.87 |
6652 | 2009.06.15 02:34 | t/p | 3325 | 0.10 | 1.64250 | 1.65130 | 1.64250 | 8.00 | 18245.87 |
6653 | 2009.06.15 22:45 | sell | 3327 | 0.10 | 1.62990 | 1.63790 | 1.62910 | ||
6654 | 2009.06.15 23:00 | sell | 3328 | 0.10 | 1.63130 | 1.63930 | 1.63050 | ||
6655 | 2009.06.15 23:02 | t/p | 3328 | 0.10 | 1.63050 | 1.63930 | 1.63050 | 8.00 | 18253.87 |
6656 | 2009.06.15 23:15 | sell | 3329 | 0.10 | 1.63160 | 1.63960 | 1.63080 | ||
6657 | 2009.06.15 23:27 | t/p | 3329 | 0.10 | 1.63080 | 1.63960 | 1.63080 | 8.00 | 18261.87 |
6658 | 2009.06.16 01:28 | t/p | 3327 | 0.10 | 1.62910 | 1.63790 | 1.62910 | 8.53 | 18270.39 |
6659 | 2009.06.16 01:30 | buy | 3330 | 0.10 | 1.62935 | 1.62135 | 1.63015 | ||
6660 | 2009.06.16 01:49 | t/p | 3330 | 0.10 | 1.63015 | 1.62135 | 1.63015 | 8.00 | 18278.39 |
6661 | 2009.06.16 02:00 | buy | 3331 | 0.10 | 1.62925 | 1.62125 | 1.63005 | ||
6662 | 2009.06.16 02:16 | t/p | 3331 | 0.10 | 1.63005 | 1.62125 | 1.63005 | 8.00 | 18286.39 |
6663 | 2009.06.16 03:30 | buy | 3332 | 0.10 | 1.62205 | 1.61405 | 1.62285 | ||
6664 | 2009.06.16 03:36 | t/p | 3332 | 0.10 | 1.62285 | 1.61405 | 1.62285 | 8.00 | 18294.39 |
6665 | 2009.06.16 23:30 | buy | 3333 | 0.10 | 1.64075 | 1.63275 | 1.64155 | ||
6666 | 2009.06.16 23:45 | buy | 3334 | 0.10 | 1.64055 | 1.63255 | 1.64135 | ||
6667 | 2009.06.17 01:00 | buy | 3335 | 0.10 | 1.63945 | 1.63145 | 1.64025 | ||
6668 | 2009.06.17 06:44 | t/p | 3335 | 0.10 | 1.64025 | 1.63145 | 1.64025 | 8.00 | 18302.39 |
6669 | 2009.06.17 06:45 | close | 3333 | 0.10 | 1.64070 | 1.63275 | 1.64155 | -1.60 | 18300.80 |
6670 | 2009.06.17 06:45 | close | 3334 | 0.10 | 1.64069 | 1.63255 | 1.64135 | 0.30 | 18301.10 |
6671 | 2009.06.19 01:45 | sell | 3336 | 0.10 | 1.63570 | 1.64370 | 1.63490 | ||
6672 | 2009.06.19 02:00 | sell | 3337 | 0.10 | 1.63620 | 1.64420 | 1.63540 | ||
6673 | 2009.06.19 02:15 | sell | 3338 | 0.10 | 1.63750 | 1.64550 | 1.63670 | ||
6674 | 2009.06.19 02:22 | t/p | 3338 | 0.10 | 1.63670 | 1.64550 | 1.63670 | 8.00 | 18309.10 |
6675 | 2009.06.19 02:36 | t/p | 3337 | 0.10 | 1.63540 | 1.64420 | 1.63540 | 8.00 | 18317.10 |
6676 | 2009.06.19 02:36 | t/p | 3336 | 0.10 | 1.63490 | 1.64370 | 1.63490 | 8.00 | 18325.10 |
6677 | 2009.06.19 03:15 | buy | 3339 | 0.10 | 1.63205 | 1.62405 | 1.63285 | ||
6678 | 2009.06.19 03:15 | t/p | 3339 | 0.10 | 1.63285 | 1.62405 | 1.63285 | 8.00 | 18333.10 |
6679 | 2009.06.22 01:30 | buy | 3340 | 0.10 | 1.64765 | 1.63965 | 1.64845 | ||
6680 | 2009.06.22 01:48 | t/p | 3340 | 0.10 | 1.64845 | 1.63965 | 1.64845 | 8.00 | 18341.10 |
6681 | 2009.06.22 02:15 | buy | 3341 | 0.10 | 1.64625 | 1.63825 | 1.64705 | ||
6682 | 2009.06.22 02:23 | t/p | 3341 | 0.10 | 1.64705 | 1.63825 | 1.64705 | 8.00 | 18349.10 |
6683 | 2009.06.22 23:15 | buy | 3342 | 0.10 | 1.63385 | 1.62585 | 1.63465 | ||
6684 | 2009.06.22 23:30 | buy | 3343 | 0.10 | 1.63375 | 1.62575 | 1.63455 | ||
6685 | 2009.06.22 23:46 | t/p | 3343 | 0.10 | 1.63455 | 1.62575 | 1.63455 | 8.00 | 18357.10 |
6686 | 2009.06.22 23:47 | t/p | 3342 | 0.10 | 1.63465 | 1.62585 | 1.63465 | 8.00 | 18365.10 |
6687 | 2009.06.24 03:30 | sell | 3344 | 0.10 | 1.64650 | 1.65450 | 1.64570 | ||
6688 | 2009.06.24 03:34 | t/p | 3344 | 0.10 | 1.64570 | 1.65450 | 1.64570 | 8.00 | 18373.10 |
6689 | 2009.06.25 02:15 | sell | 3345 | 0.10 | 1.64290 | 1.65090 | 1.64210 | ||
6690 | 2009.06.25 02:30 | sell | 3346 | 0.10 | 1.64360 | 1.65160 | 1.64280 | ||
6691 | 2009.06.25 02:45 | sell | 3347 | 0.10 | 1.64330 | 1.65130 | 1.64250 | ||
6692 | 2009.06.25 05:28 | t/p | 3346 | 0.10 | 1.64280 | 1.65160 | 1.64280 | 8.00 | 18381.10 |
6693 | 2009.06.25 05:29 | t/p | 3347 | 0.10 | 1.64250 | 1.65130 | 1.64250 | 8.00 | 18389.10 |
6694 | 2009.06.25 05:30 | close | 3345 | 0.10 | 1.64243 | 1.65090 | 1.64210 | 4.70 | 18393.80 |
6695 | 2009.06.25 22:30 | sell | 3348 | 0.10 | 1.63840 | 1.64640 | 1.63760 | ||
6696 | 2009.06.25 22:31 | t/p | 3348 | 0.10 | 1.63760 | 1.64640 | 1.63760 | 8.00 | 18401.80 |
6697 | 2009.06.26 01:30 | sell | 3349 | 0.10 | 1.63760 | 1.64560 | 1.63680 | ||
6698 | 2009.06.26 01:45 | sell | 3350 | 0.10 | 1.63830 | 1.64630 | 1.63750 | ||
6699 | 2009.06.26 01:46 | t/p | 3350 | 0.10 | 1.63750 | 1.64630 | 1.63750 | 8.00 | 18409.80 |
6700 | 2009.06.26 01:57 | t/p | 3349 | 0.10 | 1.63680 | 1.64560 | 1.63680 | 8.00 | 18417.80 |
6701 | 2009.06.26 02:45 | sell | 3351 | 0.10 | 1.64050 | 1.64850 | 1.63970 | ||
6702 | 2009.06.26 02:46 | t/p | 3351 | 0.10 | 1.63970 | 1.64850 | 1.63970 | 8.00 | 18425.80 |
6703 | 2009.06.26 03:00 | sell | 3352 | 0.10 | 1.64150 | 1.64950 | 1.64070 | ||
6704 | 2009.06.26 03:15 | sell | 3353 | 0.10 | 1.64360 | 1.65160 | 1.64280 | ||
6705 | 2009.06.26 03:20 | t/p | 3353 | 0.10 | 1.64280 | 1.65160 | 1.64280 | 8.00 | 18433.80 |
6706 | 2009.06.26 03:30 | sell | 3354 | 0.10 | 1.64330 | 1.65130 | 1.64250 | ||
6707 | 2009.06.26 03:45 | sell | 3355 | 0.10 | 1.64340 | 1.65140 | 1.64260 | ||
6708 | 2009.06.26 03:54 | t/p | 3355 | 0.10 | 1.64260 | 1.65140 | 1.64260 | 8.00 | 18441.80 |
6709 | 2009.06.26 03:54 | t/p | 3354 | 0.10 | 1.64250 | 1.65130 | 1.64250 | 8.00 | 18449.80 |
6710 | 2009.06.26 07:47 | t/p | 3352 | 0.10 | 1.64070 | 1.64950 | 1.64070 | 8.00 | 18457.80 |
6711 | 2009.06.29 02:15 | buy | 3356 | 0.10 | 1.64935 | 1.64135 | 1.65015 | ||
6712 | 2009.06.29 02:24 | t/p | 3356 | 0.10 | 1.65015 | 1.64135 | 1.65015 | 8.00 | 18465.80 |
6713 | 2009.06.29 02:45 | sell | 3357 | 0.10 | 1.65110 | 1.65910 | 1.65030 | ||
6714 | 2009.06.29 03:05 | t/p | 3357 | 0.10 | 1.65030 | 1.65910 | 1.65030 | 8.00 | 18473.80 |
6715 | 2009.06.29 22:00 | sell | 3358 | 0.10 | 1.65710 | 1.66510 | 1.65630 | ||
6716 | 2009.06.29 22:15 | sell | 3359 | 0.10 | 1.65820 | 1.66620 | 1.65740 | ||
6717 | 2009.06.29 22:20 | t/p | 3359 | 0.10 | 1.65740 | 1.66620 | 1.65740 | 8.00 | 18481.80 |
6718 | 2009.06.29 22:32 | t/p | 3358 | 0.10 | 1.65630 | 1.66510 | 1.65630 | 8.00 | 18489.80 |
6719 | 2009.06.30 02:00 | sell | 3360 | 0.10 | 1.65730 | 1.66530 | 1.65650 | ||
6720 | 2009.06.30 02:07 | t/p | 3360 | 0.10 | 1.65650 | 1.66530 | 1.65650 | 8.00 | 18497.80 |
6721 | 2009.06.30 03:15 | sell | 3361 | 0.10 | 1.66080 | 1.66880 | 1.66000 | ||
6722 | 2009.06.30 03:17 | t/p | 3361 | 0.10 | 1.66000 | 1.66880 | 1.66000 | 8.00 | 18505.80 |
6723 | 2009.06.30 22:45 | sell | 3362 | 0.10 | 1.64660 | 1.65460 | 1.64580 | ||
6724 | 2009.06.30 22:52 | t/p | 3362 | 0.10 | 1.64580 | 1.65460 | 1.64580 | 8.00 | 18513.80 |
6725 | 2009.07.01 02:30 | sell | 3363 | 0.10 | 1.64760 | 1.65560 | 1.64680 | ||
6726 | 2009.07.01 02:50 | t/p | 3363 | 0.10 | 1.64680 | 1.65560 | 1.64680 | 8.00 | 18521.80 |
6727 | 2009.07.01 22:00 | buy | 3364 | 0.10 | 1.64745 | 1.63945 | 1.64825 | ||
6728 | 2009.07.01 22:15 | buy | 3365 | 0.10 | 1.64685 | 1.63885 | 1.64765 | ||
6729 | 2009.07.01 22:18 | t/p | 3365 | 0.10 | 1.64765 | 1.63885 | 1.64765 | 8.00 | 18529.80 |
6730 | 2009.07.01 23:00 | buy | 3366 | 0.10 | 1.64685 | 1.63885 | 1.64765 | ||
6731 | 2009.07.01 23:08 | t/p | 3366 | 0.10 | 1.64765 | 1.63885 | 1.64765 | 8.00 | 18537.80 |
6732 | 2009.07.01 23:45 | t/p | 3364 | 0.10 | 1.64825 | 1.63945 | 1.64825 | 8.00 | 18545.80 |
6733 | 2009.07.02 01:00 | sell | 3367 | 0.10 | 1.64840 | 1.65640 | 1.64760 | ||
6734 | 2009.07.02 01:15 | sell | 3368 | 0.10 | 1.64820 | 1.65620 | 1.64740 | ||
6735 | 2009.07.02 01:26 | t/p | 3367 | 0.10 | 1.64760 | 1.65640 | 1.64760 | 8.00 | 18553.80 |
6736 | 2009.07.02 01:27 | t/p | 3368 | 0.10 | 1.64740 | 1.65620 | 1.64740 | 8.00 | 18561.80 |
6737 | 2009.07.02 02:30 | sell | 3369 | 0.10 | 1.64830 | 1.65630 | 1.64750 | ||
6738 | 2009.07.02 02:30 | t/p | 3369 | 0.10 | 1.64750 | 1.65630 | 1.64750 | 8.00 | 18569.80 |
6739 | 2009.07.02 03:00 | sell | 3370 | 0.10 | 1.64950 | 1.65750 | 1.64870 | ||
6740 | 2009.07.02 03:15 | sell | 3371 | 0.10 | 1.64970 | 1.65770 | 1.64890 | ||
6741 | 2009.07.02 03:21 | t/p | 3371 | 0.10 | 1.64890 | 1.65770 | 1.64890 | 8.00 | 18577.80 |
6742 | 2009.07.02 03:21 | t/p | 3370 | 0.10 | 1.64870 | 1.65750 | 1.64870 | 8.00 | 18585.80 |
6743 | 2009.07.02 22:00 | sell | 3372 | 0.10 | 1.64190 | 1.64990 | 1.64110 | ||
6744 | 2009.07.02 22:16 | t/p | 3372 | 0.10 | 1.64110 | 1.64990 | 1.64110 | 8.00 | 18593.80 |
6745 | 2009.07.02 23:30 | buy | 3373 | 0.10 | 1.63935 | 1.63135 | 1.64015 | ||
6746 | 2009.07.02 23:45 | buy | 3374 | 0.10 | 1.63885 | 1.63085 | 1.63965 | ||
6747 | 2009.07.03 02:15 | buy | 3375 | 0.10 | 1.63305 | 1.62505 | 1.63385 | ||
6748 | 2009.07.03 02:50 | t/p | 3375 | 0.10 | 1.63385 | 1.62505 | 1.63385 | 8.00 | 18601.80 |
6749 | 2009.07.03 05:00 | close | 3373 | 0.10 | 1.63840 | 1.63135 | 1.64015 | -10.60 | 18591.21 |
6750 | 2009.07.03 05:00 | close | 3374 | 0.10 | 1.63839 | 1.63085 | 1.63965 | -5.70 | 18585.51 |
6751 | 2009.07.06 01:00 | buy | 3376 | 0.10 | 1.62835 | 1.62035 | 1.62915 | ||
6752 | 2009.07.06 01:06 | t/p | 3376 | 0.10 | 1.62915 | 1.62035 | 1.62915 | 8.00 | 18593.51 |
6753 | 2009.07.06 01:45 | buy | 3377 | 0.10 | 1.62835 | 1.62035 | 1.62915 | ||
6754 | 2009.07.06 02:02 | t/p | 3377 | 0.10 | 1.62915 | 1.62035 | 1.62915 | 8.00 | 18601.51 |
6755 | 2009.07.06 23:00 | sell | 3378 | 0.10 | 1.62880 | 1.63680 | 1.62800 | ||
6756 | 2009.07.06 23:15 | sell | 3379 | 0.10 | 1.62870 | 1.63670 | 1.62790 | ||
6757 | 2009.07.06 23:30 | sell | 3380 | 0.10 | 1.62840 | 1.63640 | 1.62760 | ||
6758 | 2009.07.06 23:32 | t/p | 3378 | 0.10 | 1.62800 | 1.63680 | 1.62800 | 8.00 | 18609.51 |
6759 | 2009.07.06 23:39 | t/p | 3379 | 0.10 | 1.62790 | 1.63670 | 1.62790 | 8.00 | 18617.51 |
6760 | 2009.07.06 23:45 | sell | 3381 | 0.10 | 1.62840 | 1.63640 | 1.62760 | ||
6761 | 2009.07.07 00:31 | t/p | 3380 | 0.10 | 1.62760 | 1.63640 | 1.62760 | 8.53 | 18626.04 |
6762 | 2009.07.07 00:31 | t/p | 3381 | 0.10 | 1.62760 | 1.63640 | 1.62760 | 8.53 | 18634.56 |
6763 | 2009.07.07 01:45 | buy | 3382 | 0.10 | 1.62615 | 1.61815 | 1.62695 | ||
6764 | 2009.07.07 01:52 | t/p | 3382 | 0.10 | 1.62695 | 1.61815 | 1.62695 | 8.00 | 18642.56 |
6765 | 2009.07.07 02:45 | sell | 3383 | 0.10 | 1.62870 | 1.63670 | 1.62790 | ||
6766 | 2009.07.07 03:00 | sell | 3384 | 0.10 | 1.62920 | 1.63720 | 1.62840 | ||
6767 | 2009.07.07 03:13 | t/p | 3384 | 0.10 | 1.62840 | 1.63720 | 1.62840 | 8.00 | 18650.56 |
6768 | 2009.07.07 03:16 | t/p | 3383 | 0.10 | 1.62790 | 1.63670 | 1.62790 | 8.00 | 18658.56 |
6769 | 2009.07.07 23:00 | buy | 3385 | 0.10 | 1.61235 | 1.60435 | 1.61315 | ||
6770 | 2009.07.07 23:16 | t/p | 3385 | 0.10 | 1.61315 | 1.60435 | 1.61315 | 8.00 | 18666.56 |
6771 | 2009.07.08 02:00 | buy | 3386 | 0.10 | 1.61135 | 1.60335 | 1.61215 | ||
6772 | 2009.07.08 02:08 | t/p | 3386 | 0.10 | 1.61215 | 1.60335 | 1.61215 | 8.00 | 18674.56 |
6773 | 2009.07.08 03:45 | buy | 3387 | 0.10 | 1.60655 | 1.59855 | 1.60735 | ||
6774 | 2009.07.08 03:55 | t/p | 3387 | 0.10 | 1.60735 | 1.59855 | 1.60735 | 8.00 | 18682.56 |
6775 | 2009.07.08 22:45 | sell | 3388 | 0.10 | 1.60460 | 1.61260 | 1.60380 | ||
6776 | 2009.07.08 23:00 | sell | 3389 | 0.10 | 1.60540 | 1.61340 | 1.60460 | ||
6777 | 2009.07.08 23:07 | t/p | 3389 | 0.10 | 1.60460 | 1.61340 | 1.60460 | 8.00 | 18690.56 |
6778 | 2009.07.08 23:30 | sell | 3390 | 0.10 | 1.60590 | 1.61390 | 1.60510 | ||
6779 | 2009.07.08 23:45 | sell | 3391 | 0.10 | 1.60710 | 1.61510 | 1.60630 | ||
6780 | 2009.07.08 23:47 | t/p | 3391 | 0.10 | 1.60630 | 1.61510 | 1.60630 | 8.00 | 18698.56 |
6781 | 2009.07.09 00:57 | t/p | 3390 | 0.10 | 1.60510 | 1.61390 | 1.60510 | 9.58 | 18708.15 |
6782 | 2009.07.09 01:56 | t/p | 3388 | 0.10 | 1.60380 | 1.61260 | 1.60380 | 9.58 | 18717.73 |
6783 | 2009.07.09 02:30 | buy | 3392 | 0.10 | 1.60325 | 1.59525 | 1.60405 | ||
6784 | 2009.07.09 03:03 | t/p | 3392 | 0.10 | 1.60405 | 1.59525 | 1.60405 | 8.00 | 18725.73 |
6785 | 2009.07.09 03:30 | sell | 3393 | 0.10 | 1.60670 | 1.61470 | 1.60590 | ||
6786 | 2009.07.09 10:47 | s/l | 3393 | 0.10 | 1.61470 | 1.61470 | 1.60590 | -80.00 | 18645.73 |
6787 | 2009.07.10 03:15 | buy | 3394 | 0.10 | 1.63125 | 1.62325 | 1.63205 | ||
6788 | 2009.07.10 07:00 | close | 3394 | 0.10 | 1.63156 | 1.62325 | 1.63205 | 3.10 | 18648.83 |
6789 | 2009.07.14 01:00 | sell | 3395 | 0.10 | 1.62410 | 1.63210 | 1.62330 | ||
6790 | 2009.07.14 01:15 | sell | 3396 | 0.10 | 1.62440 | 1.63240 | 1.62360 | ||
6791 | 2009.07.14 01:30 | sell | 3397 | 0.10 | 1.62460 | 1.63260 | 1.62380 | ||
6792 | 2009.07.14 04:31 | t/p | 3397 | 0.10 | 1.62380 | 1.63260 | 1.62380 | 8.00 | 18656.83 |
6793 | 2009.07.14 04:34 | t/p | 3396 | 0.10 | 1.62360 | 1.63240 | 1.62360 | 8.00 | 18664.83 |
6794 | 2009.07.14 05:18 | t/p | 3395 | 0.10 | 1.62330 | 1.63210 | 1.62330 | 8.00 | 18672.83 |
6795 | 2009.07.14 23:00 | sell | 3398 | 0.10 | 1.62870 | 1.63670 | 1.62790 | ||
6796 | 2009.07.14 23:08 | t/p | 3398 | 0.10 | 1.62790 | 1.63670 | 1.62790 | 8.00 | 18680.83 |
6797 | 2009.07.14 23:30 | sell | 3399 | 0.10 | 1.62870 | 1.63670 | 1.62790 | ||
6798 | 2009.07.14 23:45 | sell | 3400 | 0.10 | 1.63190 | 1.63990 | 1.63110 | ||
6799 | 2009.07.14 23:46 | t/p | 3400 | 0.10 | 1.63110 | 1.63990 | 1.63110 | 8.00 | 18688.83 |
6800 | 2009.07.15 03:00 | sell | 3401 | 0.10 | 1.63350 | 1.64150 | 1.63270 | ||
6801 | 2009.07.15 03:05 | t/p | 3401 | 0.10 | 1.63270 | 1.64150 | 1.63270 | 8.00 | 18696.83 |
6802 | 2009.07.15 09:01 | s/l | 3399 | 0.10 | 1.63670 | 1.63670 | 1.62790 | -79.47 | 18617.36 |
6803 | 2009.07.16 22:00 | sell | 3402 | 0.10 | 1.64510 | 1.65310 | 1.64430 | ||
6804 | 2009.07.16 22:05 | t/p | 3402 | 0.10 | 1.64430 | 1.65310 | 1.64430 | 8.00 | 18625.36 |
6805 | 2009.07.17 01:15 | buy | 3403 | 0.10 | 1.64155 | 1.63355 | 1.64235 | ||
6806 | 2009.07.17 01:45 | buy | 3404 | 0.10 | 1.64105 | 1.63305 | 1.64185 | ||
6807 | 2009.07.17 03:00 | buy | 3405 | 0.10 | 1.64105 | 1.63305 | 1.64185 | ||
6808 | 2009.07.17 03:07 | t/p | 3404 | 0.10 | 1.64185 | 1.63305 | 1.64185 | 8.00 | 18633.36 |
6809 | 2009.07.17 03:07 | t/p | 3405 | 0.10 | 1.64185 | 1.63305 | 1.64185 | 8.00 | 18641.36 |
6810 | 2009.07.17 03:15 | buy | 3406 | 0.10 | 1.64105 | 1.63305 | 1.64185 | ||
6811 | 2009.07.17 03:30 | buy | 3407 | 0.10 | 1.63945 | 1.63145 | 1.64025 | ||
6812 | 2009.07.17 06:30 | t/p | 3407 | 0.10 | 1.64025 | 1.63145 | 1.64025 | 8.00 | 18649.36 |
6813 | 2009.07.17 09:33 | s/l | 3403 | 0.10 | 1.63355 | 1.63355 | 1.64235 | -80.00 | 18569.36 |
6814 | 2009.07.17 09:33 | s/l | 3406 | 0.10 | 1.63305 | 1.63305 | 1.64185 | -80.00 | 18489.36 |
6815 | 2009.07.20 02:15 | sell | 3408 | 0.10 | 1.63550 | 1.64350 | 1.63470 | ||
6816 | 2009.07.20 02:30 | sell | 3409 | 0.10 | 1.63590 | 1.64390 | 1.63510 | ||
6817 | 2009.07.20 02:45 | sell | 3410 | 0.10 | 1.63580 | 1.64380 | 1.63500 | ||
6818 | 2009.07.20 10:17 | s/l | 3408 | 0.10 | 1.64350 | 1.64350 | 1.63470 | -80.00 | 18409.36 |
6819 | 2009.07.20 10:17 | s/l | 3410 | 0.10 | 1.64380 | 1.64380 | 1.63500 | -80.00 | 18329.36 |
6820 | 2009.07.20 10:17 | s/l | 3409 | 0.10 | 1.64390 | 1.64390 | 1.63510 | -80.00 | 18249.36 |
6821 | 2009.07.21 03:00 | buy | 3411 | 0.10 | 1.65215 | 1.64415 | 1.65295 | ||
6822 | 2009.07.21 03:45 | buy | 3412 | 0.10 | 1.65155 | 1.64355 | 1.65235 | ||
6823 | 2009.07.21 07:37 | t/p | 3412 | 0.10 | 1.65235 | 1.64355 | 1.65235 | 8.00 | 18257.36 |
6824 | 2009.07.21 10:50 | s/l | 3411 | 0.10 | 1.64415 | 1.64415 | 1.65295 | -80.00 | 18177.36 |
6825 | 2009.07.21 22:00 | sell | 3413 | 0.10 | 1.64330 | 1.65130 | 1.64250 | ||
6826 | 2009.07.21 22:15 | sell | 3414 | 0.10 | 1.64280 | 1.65080 | 1.64200 | ||
6827 | 2009.07.21 22:27 | t/p | 3413 | 0.10 | 1.64250 | 1.65130 | 1.64250 | 8.00 | 18185.36 |
6828 | 2009.07.21 22:33 | t/p | 3414 | 0.10 | 1.64200 | 1.65080 | 1.64200 | 8.00 | 18193.36 |
6829 | 2009.07.21 22:45 | sell | 3415 | 0.10 | 1.64270 | 1.65070 | 1.64190 | ||
6830 | 2009.07.21 23:00 | sell | 3416 | 0.10 | 1.64300 | 1.65100 | 1.64220 | ||
6831 | 2009.07.21 23:15 | sell | 3417 | 0.10 | 1.64450 | 1.65250 | 1.64370 | ||
6832 | 2009.07.21 23:33 | t/p | 3417 | 0.10 | 1.64370 | 1.65250 | 1.64370 | 8.00 | 18201.36 |
6833 | 2009.07.21 23:45 | sell | 3418 | 0.10 | 1.64560 | 1.65360 | 1.64480 | ||
6834 | 2009.07.22 00:30 | t/p | 3418 | 0.10 | 1.64480 | 1.65360 | 1.64480 | 8.53 | 18209.88 |
6835 | 2009.07.22 02:30 | close | 3415 | 0.10 | 1.64335 | 1.65070 | 1.64190 | -5.97 | 18203.91 |
6836 | 2009.07.22 02:30 | close | 3416 | 0.10 | 1.64333 | 1.65100 | 1.64220 | -2.77 | 18201.14 |
6837 | 2009.07.22 02:45 | buy | 3419 | 0.10 | 1.64285 | 1.63485 | 1.64365 | ||
6838 | 2009.07.22 03:00 | buy | 3420 | 0.10 | 1.64145 | 1.63345 | 1.64225 | ||
6839 | 2009.07.22 03:30 | buy | 3421 | 0.10 | 1.64075 | 1.63275 | 1.64155 | ||
6840 | 2009.07.22 09:37 | s/l | 3419 | 0.10 | 1.63485 | 1.63485 | 1.64365 | -80.00 | 18121.14 |
6841 | 2009.07.22 10:01 | s/l | 3420 | 0.10 | 1.63345 | 1.63345 | 1.64225 | -80.00 | 18041.14 |
6842 | 2009.07.22 10:10 | s/l | 3421 | 0.10 | 1.63275 | 1.63275 | 1.64155 | -80.00 | 17961.14 |
6843 | 2009.07.22 22:15 | buy | 3422 | 0.10 | 1.64575 | 1.63775 | 1.64655 | ||
6844 | 2009.07.22 22:30 | buy | 3423 | 0.10 | 1.64535 | 1.63735 | 1.64615 | ||
6845 | 2009.07.22 23:15 | t/p | 3423 | 0.10 | 1.64615 | 1.63735 | 1.64615 | 8.00 | 17969.14 |
6846 | 2009.07.22 23:17 | t/p | 3422 | 0.10 | 1.64655 | 1.63775 | 1.64655 | 8.00 | 17977.14 |
6847 | 2009.07.24 01:45 | sell | 3424 | 0.10 | 1.65130 | 1.65930 | 1.65050 | ||
6848 | 2009.07.24 01:48 | t/p | 3424 | 0.10 | 1.65050 | 1.65930 | 1.65050 | 8.00 | 17985.14 |
6849 | 2009.07.24 02:15 | sell | 3425 | 0.10 | 1.65130 | 1.65930 | 1.65050 | ||
6850 | 2009.07.24 02:45 | sell | 3426 | 0.10 | 1.65190 | 1.65990 | 1.65110 | ||
6851 | 2009.07.24 02:51 | t/p | 3426 | 0.10 | 1.65110 | 1.65990 | 1.65110 | 8.00 | 17993.14 |
6852 | 2009.07.24 03:05 | t/p | 3425 | 0.10 | 1.65050 | 1.65930 | 1.65050 | 8.00 | 18001.14 |
6853 | 2009.07.27 02:15 | buy | 3427 | 0.10 | 1.64225 | 1.63425 | 1.64305 | ||
6854 | 2009.07.27 02:30 | buy | 3428 | 0.10 | 1.64165 | 1.63365 | 1.64245 | ||
6855 | 2009.07.27 02:45 | buy | 3429 | 0.10 | 1.64155 | 1.63355 | 1.64235 | ||
6856 | 2009.07.27 03:51 | t/p | 3429 | 0.10 | 1.64235 | 1.63355 | 1.64235 | 8.00 | 18009.14 |
6857 | 2009.07.27 04:02 | t/p | 3428 | 0.10 | 1.64245 | 1.63365 | 1.64245 | 8.00 | 18017.14 |
6858 | 2009.07.27 04:04 | t/p | 3427 | 0.10 | 1.64305 | 1.63425 | 1.64305 | 8.00 | 18025.14 |
6859 | 2009.07.28 02:15 | buy | 3430 | 0.10 | 1.64755 | 1.63955 | 1.64835 | ||
6860 | 2009.07.28 02:30 | buy | 3431 | 0.10 | 1.64705 | 1.63905 | 1.64785 | ||
6861 | 2009.07.28 02:41 | t/p | 3431 | 0.10 | 1.64785 | 1.63905 | 1.64785 | 8.00 | 18033.14 |
6862 | 2009.07.28 03:17 | t/p | 3430 | 0.10 | 1.64835 | 1.63955 | 1.64835 | 8.00 | 18041.14 |
6863 | 2009.07.28 22:00 | sell | 3432 | 0.10 | 1.64370 | 1.65170 | 1.64290 | ||
6864 | 2009.07.28 22:01 | t/p | 3432 | 0.10 | 1.64290 | 1.65170 | 1.64290 | 8.00 | 18049.14 |
6865 | 2009.07.28 22:15 | sell | 3433 | 0.10 | 1.64410 | 1.65210 | 1.64330 | ||
6866 | 2009.07.28 22:16 | t/p | 3433 | 0.10 | 1.64330 | 1.65210 | 1.64330 | 8.00 | 18057.14 |
6867 | 2009.07.28 23:00 | sell | 3434 | 0.10 | 1.64380 | 1.65180 | 1.64300 | ||
6868 | 2009.07.28 23:23 | t/p | 3434 | 0.10 | 1.64300 | 1.65180 | 1.64300 | 8.00 | 18065.14 |
6869 | 2009.07.29 02:00 | buy | 3435 | 0.10 | 1.64035 | 1.63235 | 1.64115 | ||
6870 | 2009.07.29 02:21 | t/p | 3435 | 0.10 | 1.64115 | 1.63235 | 1.64115 | 8.00 | 18073.14 |
6871 | 2009.07.29 03:30 | sell | 3436 | 0.10 | 1.64270 | 1.65070 | 1.64190 | ||
6872 | 2009.07.29 03:45 | sell | 3437 | 0.10 | 1.64410 | 1.65210 | 1.64330 | ||
6873 | 2009.07.29 05:02 | t/p | 3437 | 0.10 | 1.64330 | 1.65210 | 1.64330 | 8.00 | 18081.14 |
6874 | 2009.07.29 08:17 | t/p | 3436 | 0.10 | 1.64190 | 1.65070 | 1.64190 | 8.00 | 18089.14 |
6875 | 2009.07.29 22:00 | buy | 3438 | 0.10 | 1.63575 | 1.62775 | 1.63655 | ||
6876 | 2009.07.29 22:05 | t/p | 3438 | 0.10 | 1.63655 | 1.62775 | 1.63655 | 8.00 | 18097.14 |
6877 | 2009.07.29 22:45 | sell | 3439 | 0.10 | 1.63810 | 1.64610 | 1.63730 | ||
6878 | 2009.07.29 22:58 | t/p | 3439 | 0.10 | 1.63730 | 1.64610 | 1.63730 | 8.00 | 18105.14 |
6879 | 2009.07.30 02:00 | buy | 3440 | 0.10 | 1.63575 | 1.62775 | 1.63655 | ||
6880 | 2009.07.30 02:30 | buy | 3441 | 0.10 | 1.63555 | 1.62755 | 1.63635 | ||
6881 | 2009.07.30 03:02 | t/p | 3441 | 0.10 | 1.63635 | 1.62755 | 1.63635 | 8.00 | 18113.14 |
6882 | 2009.07.30 03:02 | t/p | 3440 | 0.10 | 1.63655 | 1.62775 | 1.63655 | 8.00 | 18121.14 |
6883 | 2009.07.30 03:15 | sell | 3442 | 0.10 | 1.63920 | 1.64720 | 1.63840 | ||
6884 | 2009.07.30 03:19 | t/p | 3442 | 0.10 | 1.63840 | 1.64720 | 1.63840 | 8.00 | 18129.14 |
6885 | 2009.07.30 23:00 | buy | 3443 | 0.10 | 1.64835 | 1.64035 | 1.64915 | ||
6886 | 2009.07.30 23:42 | t/p | 3443 | 0.10 | 1.64915 | 1.64035 | 1.64915 | 8.00 | 18137.14 |
6887 | 2009.07.31 02:30 | sell | 3444 | 0.10 | 1.65060 | 1.65860 | 1.64980 | ||
6888 | 2009.07.31 03:45 | sell | 3445 | 0.10 | 1.65100 | 1.65900 | 1.65020 | ||
6889 | 2009.07.31 03:52 | t/p | 3445 | 0.10 | 1.65020 | 1.65900 | 1.65020 | 8.00 | 18145.14 |
6890 | 2009.07.31 15:00 | close | 3444 | 0.10 | 1.65259 | 1.65860 | 1.64980 | -19.90 | 18125.24 |
6891 | 2009.08.04 02:00 | sell | 3446 | 0.10 | 1.69410 | 1.70210 | 1.69330 | ||
6892 | 2009.08.04 02:07 | t/p | 3446 | 0.10 | 1.69330 | 1.70210 | 1.69330 | 8.00 | 18133.24 |
6893 | 2009.08.04 03:15 | buy | 3447 | 0.10 | 1.69275 | 1.68475 | 1.69355 | ||
6894 | 2009.08.04 03:41 | t/p | 3447 | 0.10 | 1.69355 | 1.68475 | 1.69355 | 8.00 | 18141.24 |
6895 | 2009.08.04 23:00 | sell | 3448 | 0.10 | 1.69330 | 1.70130 | 1.69250 | ||
6896 | 2009.08.04 23:15 | sell | 3449 | 0.10 | 1.69340 | 1.70140 | 1.69260 | ||
6897 | 2009.08.04 23:30 | sell | 3450 | 0.10 | 1.69460 | 1.70260 | 1.69380 | ||
6898 | 2009.08.04 23:52 | t/p | 3450 | 0.10 | 1.69380 | 1.70260 | 1.69380 | 8.00 | 18149.24 |
6899 | 2009.08.05 00:16 | t/p | 3449 | 0.10 | 1.69260 | 1.70140 | 1.69260 | 8.53 | 18157.76 |
6900 | 2009.08.05 00:22 | t/p | 3448 | 0.10 | 1.69250 | 1.70130 | 1.69250 | 8.53 | 18166.29 |
6901 | 2009.08.07 01:45 | sell | 3451 | 0.10 | 1.67870 | 1.68670 | 1.67790 | ||
6902 | 2009.08.07 02:00 | sell | 3452 | 0.10 | 1.67890 | 1.68690 | 1.67810 | ||
6903 | 2009.08.07 02:15 | sell | 3453 | 0.10 | 1.67900 | 1.68700 | 1.67820 | ||
6904 | 2009.08.07 03:48 | t/p | 3453 | 0.10 | 1.67820 | 1.68700 | 1.67820 | 8.00 | 18174.29 |
6905 | 2009.08.07 03:48 | t/p | 3452 | 0.10 | 1.67810 | 1.68690 | 1.67810 | 8.00 | 18182.29 |
6906 | 2009.08.07 03:54 | t/p | 3451 | 0.10 | 1.67790 | 1.68670 | 1.67790 | 8.00 | 18190.29 |
6907 | 2009.08.10 01:15 | sell | 3454 | 0.10 | 1.66810 | 1.67610 | 1.66730 | ||
6908 | 2009.08.10 01:30 | sell | 3455 | 0.10 | 1.66820 | 1.67620 | 1.66740 | ||
6909 | 2009.08.10 01:45 | sell | 3456 | 0.10 | 1.66850 | 1.67650 | 1.66770 | ||
6910 | 2009.08.10 02:10 | t/p | 3456 | 0.10 | 1.66770 | 1.67650 | 1.66770 | 8.00 | 18198.29 |
6911 | 2009.08.10 02:21 | t/p | 3455 | 0.10 | 1.66740 | 1.67620 | 1.66740 | 8.00 | 18206.29 |
6912 | 2009.08.10 02:22 | t/p | 3454 | 0.10 | 1.66730 | 1.67610 | 1.66730 | 8.00 | 18214.29 |
6913 | 2009.08.11 01:30 | sell | 3457 | 0.10 | 1.64830 | 1.65630 | 1.64750 | ||
6914 | 2009.08.11 01:58 | t/p | 3457 | 0.10 | 1.64750 | 1.65630 | 1.64750 | 8.00 | 18222.29 |
6915 | 2009.08.11 03:15 | sell | 3458 | 0.10 | 1.64970 | 1.65770 | 1.64890 | ||
6916 | 2009.08.11 03:30 | sell | 3459 | 0.10 | 1.65150 | 1.65950 | 1.65070 | ||
6917 | 2009.08.11 03:41 | t/p | 3459 | 0.10 | 1.65070 | 1.65950 | 1.65070 | 8.00 | 18230.29 |
6918 | 2009.08.11 05:02 | t/p | 3458 | 0.10 | 1.64890 | 1.65770 | 1.64890 | 8.00 | 18238.29 |
6919 | 2009.08.11 22:00 | buy | 3460 | 0.10 | 1.64735 | 1.63935 | 1.64815 | ||
6920 | 2009.08.11 22:14 | t/p | 3460 | 0.10 | 1.64815 | 1.63935 | 1.64815 | 8.00 | 18246.29 |
6921 | 2009.08.12 01:45 | sell | 3461 | 0.10 | 1.64910 | 1.65710 | 1.64830 | ||
6922 | 2009.08.12 01:49 | t/p | 3461 | 0.10 | 1.64830 | 1.65710 | 1.64830 | 8.00 | 18254.29 |
6923 | 2009.08.12 03:15 | sell | 3462 | 0.10 | 1.64940 | 1.65740 | 1.64860 | ||
6924 | 2009.08.12 03:30 | sell | 3463 | 0.10 | 1.64980 | 1.65780 | 1.64900 | ||
6925 | 2009.08.12 03:45 | sell | 3464 | 0.10 | 1.65020 | 1.65820 | 1.64940 | ||
6926 | 2009.08.12 03:58 | t/p | 3464 | 0.10 | 1.64940 | 1.65820 | 1.64940 | 8.00 | 18262.29 |
6927 | 2009.08.12 04:54 | t/p | 3463 | 0.10 | 1.64900 | 1.65780 | 1.64900 | 8.00 | 18270.29 |
6928 | 2009.08.12 05:01 | t/p | 3462 | 0.10 | 1.64860 | 1.65740 | 1.64860 | 8.00 | 18278.29 |
6929 | 2009.08.14 01:00 | buy | 3465 | 0.10 | 1.65685 | 1.64885 | 1.65765 | ||
6930 | 2009.08.14 01:01 | t/p | 3465 | 0.10 | 1.65765 | 1.64885 | 1.65765 | 8.00 | 18286.29 |
6931 | 2009.08.14 03:30 | sell | 3466 | 0.10 | 1.65930 | 1.66730 | 1.65850 | ||
6932 | 2009.08.14 03:45 | sell | 3467 | 0.10 | 1.65960 | 1.66760 | 1.65880 | ||
6933 | 2009.08.14 04:33 | t/p | 3467 | 0.10 | 1.65880 | 1.66760 | 1.65880 | 8.00 | 18294.29 |
6934 | 2009.08.14 04:38 | t/p | 3466 | 0.10 | 1.65850 | 1.66730 | 1.65850 | 8.00 | 18302.29 |
6935 | 2009.08.18 01:30 | buy | 3468 | 0.10 | 1.63275 | 1.62475 | 1.63355 | ||
6936 | 2009.08.18 01:47 | t/p | 3468 | 0.10 | 1.63355 | 1.62475 | 1.63355 | 8.00 | 18310.29 |
6937 | 2009.08.18 03:00 | sell | 3469 | 0.10 | 1.63510 | 1.64310 | 1.63430 | ||
6938 | 2009.08.18 03:02 | t/p | 3469 | 0.10 | 1.63430 | 1.64310 | 1.63430 | 8.00 | 18318.29 |
6939 | 2009.08.18 03:15 | sell | 3470 | 0.10 | 1.63710 | 1.64510 | 1.63630 | ||
6940 | 2009.08.18 03:24 | t/p | 3470 | 0.10 | 1.63630 | 1.64510 | 1.63630 | 8.00 | 18326.29 |
6941 | 2009.08.18 03:45 | sell | 3471 | 0.10 | 1.63740 | 1.64540 | 1.63660 | ||
6942 | 2009.08.18 04:02 | t/p | 3471 | 0.10 | 1.63660 | 1.64540 | 1.63660 | 8.00 | 18334.29 |
6943 | 2009.08.19 02:30 | sell | 3472 | 0.10 | 1.65680 | 1.66480 | 1.65600 | ||
6944 | 2009.08.19 03:00 | sell | 3473 | 0.10 | 1.65870 | 1.66670 | 1.65790 | ||
6945 | 2009.08.19 03:05 | t/p | 3473 | 0.10 | 1.65790 | 1.66670 | 1.65790 | 8.00 | 18342.29 |
6946 | 2009.08.19 03:15 | sell | 3474 | 0.10 | 1.65840 | 1.66640 | 1.65760 | ||
6947 | 2009.08.19 03:24 | t/p | 3474 | 0.10 | 1.65760 | 1.66640 | 1.65760 | 8.00 | 18350.29 |
6948 | 2009.08.19 03:27 | t/p | 3472 | 0.10 | 1.65600 | 1.66480 | 1.65600 | 8.00 | 18358.29 |
6949 | 2009.08.19 22:15 | buy | 3475 | 0.10 | 1.65315 | 1.64515 | 1.65395 | ||
6950 | 2009.08.19 23:30 | buy | 3476 | 0.10 | 1.65295 | 1.64495 | 1.65375 | ||
6951 | 2009.08.19 23:45 | buy | 3477 | 0.10 | 1.65285 | 1.64485 | 1.65365 | ||
6952 | 2009.08.20 00:13 | t/p | 3477 | 0.10 | 1.65365 | 1.64485 | 1.65365 | 4.71 | 18363.00 |
6953 | 2009.08.20 00:13 | t/p | 3476 | 0.10 | 1.65375 | 1.64495 | 1.65375 | 4.71 | 18367.71 |
6954 | 2009.08.20 00:14 | t/p | 3475 | 0.10 | 1.65395 | 1.64515 | 1.65395 | 4.71 | 18372.43 |
6955 | 2009.08.20 02:45 | sell | 3478 | 0.10 | 1.65420 | 1.66220 | 1.65340 | ||
6956 | 2009.08.20 03:21 | t/p | 3478 | 0.10 | 1.65340 | 1.66220 | 1.65340 | 8.00 | 18380.43 |
6957 | 2009.08.21 02:45 | sell | 3479 | 0.10 | 1.65140 | 1.65940 | 1.65060 | ||
6958 | 2009.08.21 02:54 | t/p | 3479 | 0.10 | 1.65060 | 1.65940 | 1.65060 | 8.00 | 18388.43 |
6959 | 2009.08.21 03:30 | buy | 3480 | 0.10 | 1.64975 | 1.64175 | 1.65055 | ||
6960 | 2009.08.21 08:06 | s/l | 3480 | 0.10 | 1.64175 | 1.64175 | 1.65055 | -80.00 | 18308.43 |
6961 | 2009.08.24 01:15 | sell | 3481 | 0.10 | 1.65140 | 1.65940 | 1.65060 | ||
6962 | 2009.08.24 01:30 | sell | 3482 | 0.10 | 1.65170 | 1.65970 | 1.65090 | ||
6963 | 2009.08.24 01:56 | t/p | 3482 | 0.10 | 1.65090 | 1.65970 | 1.65090 | 8.00 | 18316.43 |
6964 | 2009.08.24 01:59 | t/p | 3481 | 0.10 | 1.65060 | 1.65940 | 1.65060 | 8.00 | 18324.43 |
6965 | 2009.08.24 22:00 | buy | 3483 | 0.10 | 1.63965 | 1.63165 | 1.64045 | ||
6966 | 2009.08.24 22:15 | buy | 3484 | 0.10 | 1.63945 | 1.63145 | 1.64025 | ||
6967 | 2009.08.24 22:27 | t/p | 3484 | 0.10 | 1.64025 | 1.63145 | 1.64025 | 8.00 | 18332.43 |
6968 | 2009.08.24 22:27 | t/p | 3483 | 0.10 | 1.64045 | 1.63165 | 1.64045 | 8.00 | 18340.43 |
6969 | 2009.08.24 23:00 | sell | 3485 | 0.10 | 1.64130 | 1.64930 | 1.64050 | ||
6970 | 2009.08.24 23:45 | sell | 3486 | 0.10 | 1.64140 | 1.64940 | 1.64060 | ||
6971 | 2009.08.25 01:55 | t/p | 3486 | 0.10 | 1.64060 | 1.64940 | 1.64060 | 8.53 | 18348.95 |
6972 | 2009.08.25 01:55 | t/p | 3485 | 0.10 | 1.64050 | 1.64930 | 1.64050 | 8.53 | 18357.48 |
6973 | 2009.08.25 23:00 | sell | 3487 | 0.10 | 1.63560 | 1.64360 | 1.63480 | ||
6974 | 2009.08.25 23:16 | t/p | 3487 | 0.10 | 1.63480 | 1.64360 | 1.63480 | 8.00 | 18365.48 |
6975 | 2009.08.26 02:30 | buy | 3488 | 0.10 | 1.63295 | 1.62495 | 1.63375 | ||
6976 | 2009.08.26 02:45 | buy | 3489 | 0.10 | 1.63245 | 1.62445 | 1.63325 | ||
6977 | 2009.08.26 06:50 | t/p | 3489 | 0.10 | 1.63325 | 1.62445 | 1.63325 | 8.00 | 18373.48 |
6978 | 2009.08.26 08:41 | t/p | 3488 | 0.10 | 1.63375 | 1.62495 | 1.63375 | 8.00 | 18381.48 |
6979 | 2009.08.26 22:15 | sell | 3490 | 0.10 | 1.62420 | 1.63220 | 1.62340 | ||
6980 | 2009.08.26 22:30 | sell | 3491 | 0.10 | 1.62420 | 1.63220 | 1.62340 | ||
6981 | 2009.08.26 22:45 | sell | 3492 | 0.10 | 1.62400 | 1.63200 | 1.62320 | ||
6982 | 2009.08.27 00:39 | t/p | 3490 | 0.10 | 1.62340 | 1.63220 | 1.62340 | 9.58 | 18391.06 |
6983 | 2009.08.27 00:39 | t/p | 3491 | 0.10 | 1.62340 | 1.63220 | 1.62340 | 9.58 | 18400.64 |
6984 | 2009.08.27 00:39 | t/p | 3492 | 0.10 | 1.62320 | 1.63200 | 1.62320 | 9.58 | 18410.23 |
6985 | 2009.08.27 22:00 | sell | 3493 | 0.10 | 1.62830 | 1.63630 | 1.62750 | ||
6986 | 2009.08.27 22:15 | sell | 3494 | 0.10 | 1.62860 | 1.63660 | 1.62780 | ||
6987 | 2009.08.27 22:26 | t/p | 3494 | 0.10 | 1.62780 | 1.63660 | 1.62780 | 8.00 | 18418.23 |
6988 | 2009.08.27 22:26 | t/p | 3493 | 0.10 | 1.62750 | 1.63630 | 1.62750 | 8.00 | 18426.23 |
6989 | 2009.08.28 02:00 | buy | 3495 | 0.10 | 1.62635 | 1.61835 | 1.62715 | ||
6990 | 2009.08.28 02:05 | t/p | 3495 | 0.10 | 1.62715 | 1.61835 | 1.62715 | 8.00 | 18434.23 |
6991 | 2009.08.28 02:15 | sell | 3496 | 0.10 | 1.62800 | 1.63600 | 1.62720 | ||
6992 | 2009.08.28 02:45 | sell | 3497 | 0.10 | 1.62920 | 1.63720 | 1.62840 | ||
6993 | 2009.08.28 03:15 | sell | 3498 | 0.10 | 1.62950 | 1.63750 | 1.62870 | ||
6994 | 2009.08.28 03:26 | t/p | 3498 | 0.10 | 1.62870 | 1.63750 | 1.62870 | 8.00 | 18442.23 |
6995 | 2009.08.28 03:27 | t/p | 3497 | 0.10 | 1.62840 | 1.63720 | 1.62840 | 8.00 | 18450.23 |
6996 | 2009.08.28 05:09 | t/p | 3496 | 0.10 | 1.62720 | 1.63600 | 1.62720 | 8.00 | 18458.23 |
6997 | 2009.08.31 01:45 | buy | 3499 | 0.10 | 1.62405 | 1.61605 | 1.62485 | ||
6998 | 2009.08.31 02:00 | buy | 3500 | 0.10 | 1.62385 | 1.61585 | 1.62465 | ||
6999 | 2009.08.31 02:15 | buy | 3501 | 0.10 | 1.62395 | 1.61595 | 1.62475 | ||
7000 | 2009.08.31 02:24 | t/p | 3500 | 0.10 | 1.62465 | 1.61585 | 1.62465 | 8.00 | 18466.23 |
7001 | 2009.08.31 02:24 | t/p | 3501 | 0.10 | 1.62475 | 1.61595 | 1.62475 | 8.00 | 18474.23 |
7002 | 2009.08.31 02:25 | t/p | 3499 | 0.10 | 1.62485 | 1.61605 | 1.62485 | 8.00 | 18482.23 |
7003 | 2009.08.31 22:00 | buy | 3502 | 0.10 | 1.62615 | 1.61815 | 1.62695 | ||
7004 | 2009.08.31 22:30 | buy | 3503 | 0.10 | 1.62595 | 1.61795 | 1.62675 | ||
7005 | 2009.08.31 22:46 | t/p | 3503 | 0.10 | 1.62675 | 1.61795 | 1.62675 | 8.00 | 18490.23 |
7006 | 2009.08.31 22:46 | t/p | 3502 | 0.10 | 1.62695 | 1.61815 | 1.62695 | 8.00 | 18498.23 |
7007 | 2009.08.31 23:45 | sell | 3504 | 0.10 | 1.62920 | 1.63720 | 1.62840 | ||
7008 | 2009.08.31 23:59 | t/p | 3504 | 0.10 | 1.62840 | 1.63720 | 1.62840 | 8.00 | 18506.23 |
7009 | 2009.09.01 02:15 | sell | 3505 | 0.10 | 1.62910 | 1.63710 | 1.62830 | ||
7010 | 2009.09.01 02:45 | t/p | 3505 | 0.10 | 1.62830 | 1.63710 | 1.62830 | 8.00 | 18514.23 |
7011 | 2009.09.02 03:30 | buy | 3506 | 0.10 | 1.61195 | 1.60395 | 1.61275 | ||
7012 | 2009.09.02 03:44 | t/p | 3506 | 0.10 | 1.61275 | 1.60395 | 1.61275 | 8.00 | 18522.23 |
7013 | 2009.09.02 22:30 | sell | 3507 | 0.10 | 1.62860 | 1.63660 | 1.62780 | ||
7014 | 2009.09.02 22:47 | t/p | 3507 | 0.10 | 1.62780 | 1.63660 | 1.62780 | 8.00 | 18530.23 |
7015 | 2009.09.03 01:00 | buy | 3508 | 0.10 | 1.62665 | 1.61865 | 1.62745 | ||
7016 | 2009.09.03 01:28 | t/p | 3508 | 0.10 | 1.62745 | 1.61865 | 1.62745 | 8.00 | 18538.23 |
7017 | 2009.09.03 01:30 | sell | 3509 | 0.10 | 1.62760 | 1.63560 | 1.62680 | ||
7018 | 2009.09.03 01:48 | t/p | 3509 | 0.10 | 1.62680 | 1.63560 | 1.62680 | 8.00 | 18546.23 |
7019 | 2009.09.03 03:00 | sell | 3510 | 0.10 | 1.62800 | 1.63600 | 1.62720 | ||
7020 | 2009.09.03 03:00 | t/p | 3510 | 0.10 | 1.62720 | 1.63600 | 1.62720 | 8.00 | 18554.23 |
7021 | 2009.09.03 03:30 | buy | 3511 | 0.10 | 1.62505 | 1.61705 | 1.62585 | ||
7022 | 2009.09.03 03:34 | t/p | 3511 | 0.10 | 1.62585 | 1.61705 | 1.62585 | 8.00 | 18562.23 |
7023 | 2009.09.03 22:45 | sell | 3512 | 0.10 | 1.63410 | 1.64210 | 1.63330 | ||
7024 | 2009.09.03 22:52 | t/p | 3512 | 0.10 | 1.63330 | 1.64210 | 1.63330 | 8.00 | 18570.23 |
7025 | 2009.09.04 02:30 | sell | 3513 | 0.10 | 1.63330 | 1.64130 | 1.63250 | ||
7026 | 2009.09.04 02:59 | t/p | 3513 | 0.10 | 1.63250 | 1.64130 | 1.63250 | 8.00 | 18578.23 |
7027 | 2009.09.07 01:15 | sell | 3514 | 0.10 | 1.64030 | 1.64830 | 1.63950 | ||
7028 | 2009.09.07 01:30 | sell | 3515 | 0.10 | 1.64100 | 1.64900 | 1.64020 | ||
7029 | 2009.09.07 01:45 | sell | 3516 | 0.10 | 1.64120 | 1.64920 | 1.64040 | ||
7030 | 2009.09.07 03:04 | t/p | 3516 | 0.10 | 1.64040 | 1.64920 | 1.64040 | 8.00 | 18586.23 |
7031 | 2009.09.07 03:04 | t/p | 3515 | 0.10 | 1.64020 | 1.64900 | 1.64020 | 8.00 | 18594.23 |
7032 | 2009.09.07 03:54 | t/p | 3514 | 0.10 | 1.63950 | 1.64830 | 1.63950 | 8.00 | 18602.23 |
7033 | 2009.09.07 22:45 | sell | 3517 | 0.10 | 1.63400 | 1.64200 | 1.63320 | ||
7034 | 2009.09.07 23:15 | sell | 3518 | 0.10 | 1.63510 | 1.64310 | 1.63430 | ||
7035 | 2009.09.08 00:36 | t/p | 3518 | 0.10 | 1.63430 | 1.64310 | 1.63430 | 8.53 | 18610.75 |
7036 | 2009.09.08 00:45 | close | 3517 | 0.10 | 1.63397 | 1.64200 | 1.63320 | 0.83 | 18611.58 |
7037 | 2009.09.08 22:00 | buy | 3519 | 0.10 | 1.64875 | 1.64075 | 1.64955 | ||
7038 | 2009.09.08 22:17 | t/p | 3519 | 0.10 | 1.64955 | 1.64075 | 1.64955 | 8.00 | 18619.58 |
7039 | 2009.09.09 01:15 | sell | 3520 | 0.10 | 1.65010 | 1.65810 | 1.64930 | ||
7040 | 2009.09.09 01:45 | sell | 3521 | 0.10 | 1.65060 | 1.65860 | 1.64980 | ||
7041 | 2009.09.09 02:00 | sell | 3522 | 0.10 | 1.65100 | 1.65900 | 1.65020 | ||
7042 | 2009.09.09 03:11 | t/p | 3522 | 0.10 | 1.65020 | 1.65900 | 1.65020 | 8.00 | 18627.58 |
7043 | 2009.09.09 03:15 | t/p | 3521 | 0.10 | 1.64980 | 1.65860 | 1.64980 | 8.00 | 18635.58 |
7044 | 2009.09.09 09:55 | t/p | 3520 | 0.10 | 1.64930 | 1.65810 | 1.64930 | 8.00 | 18643.58 |
7045 | 2009.09.09 23:45 | sell | 3523 | 0.10 | 1.65440 | 1.66240 | 1.65360 | ||
7046 | 2009.09.10 00:07 | t/p | 3523 | 0.10 | 1.65360 | 1.66240 | 1.65360 | 9.58 | 18653.16 |
7047 | 2009.09.10 02:15 | buy | 3524 | 0.10 | 1.65315 | 1.64515 | 1.65395 | ||
7048 | 2009.09.10 02:27 | t/p | 3524 | 0.10 | 1.65395 | 1.64515 | 1.65395 | 8.00 | 18661.16 |
7049 | 2009.09.14 02:45 | buy | 3525 | 0.10 | 1.66585 | 1.65785 | 1.66665 | ||
7050 | 2009.09.14 08:38 | s/l | 3525 | 0.10 | 1.65785 | 1.65785 | 1.66665 | -80.00 | 18581.16 |
7051 | 2009.09.15 02:45 | sell | 3526 | 0.10 | 1.66050 | 1.66850 | 1.65970 | ||
7052 | 2009.09.15 03:15 | sell | 3527 | 0.10 | 1.66150 | 1.66950 | 1.66070 | ||
7053 | 2009.09.15 03:45 | sell | 3528 | 0.10 | 1.66210 | 1.67010 | 1.66130 | ||
7054 | 2009.09.15 03:58 | t/p | 3528 | 0.10 | 1.66130 | 1.67010 | 1.66130 | 8.00 | 18589.16 |
7055 | 2009.09.15 04:11 | t/p | 3527 | 0.10 | 1.66070 | 1.66950 | 1.66070 | 8.00 | 18597.16 |
7056 | 2009.09.15 10:00 | close | 3526 | 0.10 | 1.66110 | 1.66850 | 1.65970 | -6.00 | 18591.16 |
7057 | 2009.09.16 03:15 | sell | 3529 | 0.10 | 1.64980 | 1.65780 | 1.64900 | ||
7058 | 2009.09.16 03:30 | sell | 3530 | 0.10 | 1.65100 | 1.65900 | 1.65020 | ||
7059 | 2009.09.16 03:41 | t/p | 3530 | 0.10 | 1.65020 | 1.65900 | 1.65020 | 8.00 | 18599.16 |
7060 | 2009.09.16 04:29 | t/p | 3529 | 0.10 | 1.64900 | 1.65780 | 1.64900 | 8.00 | 18607.16 |
7061 | 2009.09.16 22:45 | sell | 3531 | 0.10 | 1.65050 | 1.65850 | 1.64970 | ||
7062 | 2009.09.16 23:15 | sell | 3532 | 0.10 | 1.65060 | 1.65860 | 1.64980 | ||
7063 | 2009.09.16 23:20 | t/p | 3532 | 0.10 | 1.64980 | 1.65860 | 1.64980 | 8.00 | 18615.16 |
7064 | 2009.09.16 23:20 | t/p | 3531 | 0.10 | 1.64970 | 1.65850 | 1.64970 | 8.00 | 18623.16 |
7065 | 2009.09.17 01:00 | buy | 3533 | 0.10 | 1.64825 | 1.64025 | 1.64905 | ||
7066 | 2009.09.17 01:15 | buy | 3534 | 0.10 | 1.64785 | 1.63985 | 1.64865 | ||
7067 | 2009.09.17 01:30 | buy | 3535 | 0.10 | 1.64745 | 1.63945 | 1.64825 | ||
7068 | 2009.09.17 01:35 | t/p | 3535 | 0.10 | 1.64825 | 1.63945 | 1.64825 | 8.00 | 18631.16 |
7069 | 2009.09.17 01:45 | t/p | 3534 | 0.10 | 1.64865 | 1.63985 | 1.64865 | 8.00 | 18639.16 |
7070 | 2009.09.17 05:52 | t/p | 3533 | 0.10 | 1.64905 | 1.64025 | 1.64905 | 8.00 | 18647.16 |
7071 | 2009.09.17 22:15 | buy | 3536 | 0.10 | 1.64355 | 1.63555 | 1.64435 | ||
7072 | 2009.09.17 22:30 | buy | 3537 | 0.10 | 1.64335 | 1.63535 | 1.64415 | ||
7073 | 2009.09.17 23:27 | t/p | 3537 | 0.10 | 1.64415 | 1.63535 | 1.64415 | 8.00 | 18655.16 |
7074 | 2009.09.17 23:42 | t/p | 3536 | 0.10 | 1.64435 | 1.63555 | 1.64435 | 8.00 | 18663.16 |
7075 | 2009.09.18 03:00 | buy | 3538 | 0.10 | 1.64335 | 1.63535 | 1.64415 | ||
7076 | 2009.09.18 09:30 | s/l | 3538 | 0.10 | 1.63535 | 1.63535 | 1.64415 | -80.00 | 18583.16 |
7077 | 2009.09.21 01:00 | buy | 3539 | 0.10 | 1.62145 | 1.61345 | 1.62225 | ||
7078 | 2009.09.21 01:15 | buy | 3540 | 0.10 | 1.62115 | 1.61315 | 1.62195 | ||
7079 | 2009.09.21 01:44 | t/p | 3540 | 0.10 | 1.62195 | 1.61315 | 1.62195 | 8.00 | 18591.16 |
7080 | 2009.09.21 01:44 | t/p | 3539 | 0.10 | 1.62225 | 1.61345 | 1.62225 | 8.00 | 18599.16 |
7081 | 2009.09.21 02:30 | sell | 3541 | 0.10 | 1.62470 | 1.63270 | 1.62390 | ||
7082 | 2009.09.21 04:45 | t/p | 3541 | 0.10 | 1.62390 | 1.63270 | 1.62390 | 8.00 | 18607.16 |
7083 | 2009.09.21 22:30 | sell | 3542 | 0.10 | 1.62150 | 1.62950 | 1.62070 | ||
7084 | 2009.09.21 22:41 | t/p | 3542 | 0.10 | 1.62070 | 1.62950 | 1.62070 | 8.00 | 18615.16 |
7085 | 2009.09.22 01:45 | sell | 3543 | 0.10 | 1.62180 | 1.62980 | 1.62100 | ||
7086 | 2009.09.22 02:00 | sell | 3544 | 0.10 | 1.62190 | 1.62990 | 1.62110 | ||
7087 | 2009.09.22 02:15 | sell | 3545 | 0.10 | 1.62230 | 1.63030 | 1.62150 | ||
7088 | 2009.09.22 02:39 | t/p | 3545 | 0.10 | 1.62150 | 1.63030 | 1.62150 | 8.00 | 18623.16 |
7089 | 2009.09.22 02:50 | t/p | 3544 | 0.10 | 1.62110 | 1.62990 | 1.62110 | 8.00 | 18631.16 |
7090 | 2009.09.22 03:45 | sell | 3546 | 0.10 | 1.62390 | 1.63190 | 1.62310 | ||
7091 | 2009.09.22 03:56 | t/p | 3546 | 0.10 | 1.62310 | 1.63190 | 1.62310 | 8.00 | 18639.16 |
7092 | 2009.09.22 08:15 | close | 3543 | 0.10 | 1.62285 | 1.62980 | 1.62100 | -10.50 | 18628.66 |
7093 | 2009.09.22 22:30 | sell | 3547 | 0.10 | 1.63640 | 1.64440 | 1.63560 | ||
7094 | 2009.09.22 22:45 | sell | 3548 | 0.10 | 1.63640 | 1.64440 | 1.63560 | ||
7095 | 2009.09.22 23:00 | sell | 3549 | 0.10 | 1.63680 | 1.64480 | 1.63600 | ||
7096 | 2009.09.22 23:01 | t/p | 3549 | 0.10 | 1.63600 | 1.64480 | 1.63600 | 8.00 | 18636.66 |
7097 | 2009.09.22 23:07 | t/p | 3547 | 0.10 | 1.63560 | 1.64440 | 1.63560 | 8.00 | 18644.66 |
7098 | 2009.09.22 23:07 | t/p | 3548 | 0.10 | 1.63560 | 1.64440 | 1.63560 | 8.00 | 18652.66 |
7099 | 2009.09.24 01:00 | buy | 3550 | 0.10 | 1.63275 | 1.62475 | 1.63355 | ||
7100 | 2009.09.24 01:34 | t/p | 3550 | 0.10 | 1.63355 | 1.62475 | 1.63355 | 8.00 | 18660.66 |
7101 | 2009.09.24 03:00 | sell | 3551 | 0.10 | 1.63530 | 1.64330 | 1.63450 | ||
7102 | 2009.09.24 03:30 | sell | 3552 | 0.10 | 1.63660 | 1.64460 | 1.63580 | ||
7103 | 2009.09.24 03:45 | sell | 3553 | 0.10 | 1.63670 | 1.64470 | 1.63590 | ||
7104 | 2009.09.24 03:55 | t/p | 3553 | 0.10 | 1.63590 | 1.64470 | 1.63590 | 8.00 | 18668.66 |
7105 | 2009.09.24 03:55 | t/p | 3552 | 0.10 | 1.63580 | 1.64460 | 1.63580 | 8.00 | 18676.66 |
7106 | 2009.09.24 05:04 | t/p | 3551 | 0.10 | 1.63450 | 1.64330 | 1.63450 | 8.00 | 18684.66 |
7107 | 2009.09.24 22:15 | sell | 3554 | 0.10 | 1.60690 | 1.61490 | 1.60610 | ||
7108 | 2009.09.24 22:39 | t/p | 3554 | 0.10 | 1.60610 | 1.61490 | 1.60610 | 8.00 | 18692.66 |
7109 | 2009.09.24 22:45 | sell | 3555 | 0.10 | 1.60670 | 1.61470 | 1.60590 | ||
7110 | 2009.09.24 23:02 | t/p | 3555 | 0.10 | 1.60590 | 1.61470 | 1.60590 | 8.00 | 18700.66 |
7111 | 2009.09.25 02:00 | buy | 3556 | 0.10 | 1.60385 | 1.59585 | 1.60465 | ||
7112 | 2009.09.25 02:15 | buy | 3557 | 0.10 | 1.60235 | 1.59435 | 1.60315 | ||
7113 | 2009.09.25 02:30 | buy | 3558 | 0.10 | 1.60205 | 1.59405 | 1.60285 | ||
7114 | 2009.09.25 02:49 | s/l | 3556 | 0.10 | 1.59585 | 1.59585 | 1.60465 | -80.00 | 18620.66 |
7115 | 2009.09.25 02:50 | s/l | 3557 | 0.10 | 1.59435 | 1.59435 | 1.60315 | -80.00 | 18540.66 |
7116 | 2009.09.25 02:50 | s/l | 3558 | 0.10 | 1.59405 | 1.59405 | 1.60285 | -80.00 | 18460.66 |
7117 | 2009.09.25 03:30 | buy | 3559 | 0.10 | 1.59345 | 1.58545 | 1.59425 | ||
7118 | 2009.09.25 03:38 | t/p | 3559 | 0.10 | 1.59425 | 1.58545 | 1.59425 | 8.00 | 18468.66 |
7119 | 2009.09.28 01:15 | buy | 3560 | 0.10 | 1.59265 | 1.58465 | 1.59345 | ||
7120 | 2009.09.28 01:52 | s/l | 3560 | 0.10 | 1.58465 | 1.58465 | 1.59345 | -80.00 | 18388.66 |
7121 | 2009.09.28 02:00 | buy | 3561 | 0.10 | 1.58625 | 1.57825 | 1.58705 | ||
7122 | 2009.09.28 03:01 | t/p | 3561 | 0.10 | 1.58705 | 1.57825 | 1.58705 | 8.00 | 18396.66 |
7123 | 2009.09.28 23:00 | sell | 3562 | 0.10 | 1.58790 | 1.59590 | 1.58710 | ||
7124 | 2009.09.28 23:16 | t/p | 3562 | 0.10 | 1.58710 | 1.59590 | 1.58710 | 8.00 | 18404.66 |
7125 | 2009.09.28 23:30 | sell | 3563 | 0.10 | 1.58910 | 1.59710 | 1.58830 | ||
7126 | 2009.09.28 23:39 | t/p | 3563 | 0.10 | 1.58830 | 1.59710 | 1.58830 | 8.00 | 18412.66 |
7127 | 2009.09.29 02:15 | sell | 3564 | 0.10 | 1.58870 | 1.59670 | 1.58790 | ||
7128 | 2009.09.29 04:17 | t/p | 3564 | 0.10 | 1.58790 | 1.59670 | 1.58790 | 8.00 | 18420.66 |
7129 | 2009.09.29 22:45 | sell | 3565 | 0.10 | 1.59520 | 1.60320 | 1.59440 | ||
7130 | 2009.09.29 23:01 | t/p | 3565 | 0.10 | 1.59440 | 1.60320 | 1.59440 | 8.00 | 18428.66 |
7131 | 2009.09.29 23:15 | sell | 3566 | 0.10 | 1.59530 | 1.60330 | 1.59450 | ||
7132 | 2009.09.29 23:30 | sell | 3567 | 0.10 | 1.59560 | 1.60360 | 1.59480 | ||
7133 | 2009.09.29 23:45 | sell | 3568 | 0.10 | 1.59540 | 1.60340 | 1.59460 | ||
7134 | 2009.09.30 08:59 | s/l | 3566 | 0.10 | 1.60330 | 1.60330 | 1.59450 | -79.47 | 18349.19 |
7135 | 2009.09.30 08:59 | s/l | 3568 | 0.10 | 1.60340 | 1.60340 | 1.59460 | -79.47 | 18269.72 |
7136 | 2009.09.30 08:59 | s/l | 3567 | 0.10 | 1.60360 | 1.60360 | 1.59480 | -79.47 | 18190.24 |
7137 | 2009.09.30 22:15 | buy | 3569 | 0.10 | 1.59755 | 1.58955 | 1.59835 | ||
7138 | 2009.09.30 22:20 | t/p | 3569 | 0.10 | 1.59835 | 1.58955 | 1.59835 | 8.00 | 18198.24 |
7139 | 2009.10.01 01:00 | sell | 3570 | 0.10 | 1.60050 | 1.60850 | 1.59970 | ||
7140 | 2009.10.01 01:15 | sell | 3571 | 0.10 | 1.60060 | 1.60860 | 1.59980 | ||
7141 | 2009.10.01 01:30 | sell | 3572 | 0.10 | 1.60060 | 1.60860 | 1.59980 | ||
7142 | 2009.10.01 02:09 | t/p | 3571 | 0.10 | 1.59980 | 1.60860 | 1.59980 | 8.00 | 18206.24 |
7143 | 2009.10.01 02:09 | t/p | 3572 | 0.10 | 1.59980 | 1.60860 | 1.59980 | 8.00 | 18214.24 |
7144 | 2009.10.01 02:09 | t/p | 3570 | 0.10 | 1.59970 | 1.60850 | 1.59970 | 8.00 | 18222.24 |
7145 | 2009.10.01 02:45 | sell | 3573 | 0.10 | 1.60070 | 1.60870 | 1.59990 | ||
7146 | 2009.10.01 02:57 | t/p | 3573 | 0.10 | 1.59990 | 1.60870 | 1.59990 | 8.00 | 18230.24 |
7147 | 2009.10.01 03:30 | buy | 3574 | 0.10 | 1.59955 | 1.59155 | 1.60035 | ||
7148 | 2009.10.01 10:15 | close | 3574 | 0.10 | 1.59870 | 1.59155 | 1.60035 | -8.50 | 18221.74 |
7149 | 2009.10.02 01:30 | buy | 3575 | 0.10 | 1.59285 | 1.58485 | 1.59365 | ||
7150 | 2009.10.02 02:45 | buy | 3576 | 0.10 | 1.59145 | 1.58345 | 1.59225 | ||
7151 | 2009.10.02 03:00 | buy | 3577 | 0.10 | 1.58945 | 1.58145 | 1.59025 | ||
7152 | 2009.10.02 03:23 | t/p | 3577 | 0.10 | 1.59025 | 1.58145 | 1.59025 | 8.00 | 18229.74 |
7153 | 2009.10.02 05:16 | t/p | 3576 | 0.10 | 1.59225 | 1.58345 | 1.59225 | 8.00 | 18237.74 |
7154 | 2009.10.02 08:52 | t/p | 3575 | 0.10 | 1.59365 | 1.58485 | 1.59365 | 8.00 | 18245.74 |
7155 | 2009.10.06 02:45 | sell | 3578 | 0.10 | 1.59400 | 1.60200 | 1.59320 | ||
7156 | 2009.10.06 10:30 | s/l | 3578 | 0.10 | 1.60200 | 1.60200 | 1.59320 | -80.00 | 18165.74 |
7157 | 2009.10.06 22:30 | sell | 3579 | 0.10 | 1.59260 | 1.60060 | 1.59180 | ||
7158 | 2009.10.06 22:37 | t/p | 3579 | 0.10 | 1.59180 | 1.60060 | 1.59180 | 8.00 | 18173.74 |
7159 | 2009.10.07 01:45 | sell | 3580 | 0.10 | 1.59190 | 1.59990 | 1.59110 | ||
7160 | 2009.10.07 02:00 | sell | 3581 | 0.10 | 1.59190 | 1.59990 | 1.59110 | ||
7161 | 2009.10.07 02:15 | sell | 3582 | 0.10 | 1.59220 | 1.60020 | 1.59140 | ||
7162 | 2009.10.07 03:03 | t/p | 3582 | 0.10 | 1.59140 | 1.60020 | 1.59140 | 8.00 | 18181.74 |
7163 | 2009.10.07 03:03 | t/p | 3580 | 0.10 | 1.59110 | 1.59990 | 1.59110 | 8.00 | 18189.74 |
7164 | 2009.10.07 03:03 | t/p | 3581 | 0.10 | 1.59110 | 1.59990 | 1.59110 | 8.00 | 18197.74 |
7165 | 2009.10.07 23:45 | sell | 3583 | 0.10 | 1.59560 | 1.60360 | 1.59480 | ||
7166 | 2009.10.08 01:30 | t/p | 3583 | 0.10 | 1.59480 | 1.60360 | 1.59480 | 9.58 | 18207.33 |
7167 | 2009.10.08 02:30 | sell | 3584 | 0.10 | 1.59740 | 1.60540 | 1.59660 | ||
7168 | 2009.10.08 02:43 | t/p | 3584 | 0.10 | 1.59660 | 1.60540 | 1.59660 | 8.00 | 18215.33 |
7169 | 2009.10.08 03:45 | sell | 3585 | 0.10 | 1.59910 | 1.60710 | 1.59830 | ||
7170 | 2009.10.08 03:59 | t/p | 3585 | 0.10 | 1.59830 | 1.60710 | 1.59830 | 8.00 | 18223.33 |
7171 | 2009.10.08 22:00 | buy | 3586 | 0.10 | 1.60665 | 1.59865 | 1.60745 | ||
7172 | 2009.10.08 22:15 | t/p | 3586 | 0.10 | 1.60745 | 1.59865 | 1.60745 | 8.00 | 18231.33 |
7173 | 2009.10.09 02:15 | buy | 3587 | 0.10 | 1.60445 | 1.59645 | 1.60525 | ||
7174 | 2009.10.09 02:30 | t/p | 3587 | 0.10 | 1.60525 | 1.59645 | 1.60525 | 8.00 | 18239.33 |
7175 | 2009.10.09 03:15 | buy | 3588 | 0.10 | 1.60385 | 1.59585 | 1.60465 | ||
7176 | 2009.10.09 03:30 | buy | 3589 | 0.10 | 1.60295 | 1.59495 | 1.60375 | ||
7177 | 2009.10.09 03:39 | t/p | 3589 | 0.10 | 1.60375 | 1.59495 | 1.60375 | 8.00 | 18247.33 |
7178 | 2009.10.09 03:45 | buy | 3590 | 0.10 | 1.60275 | 1.59475 | 1.60355 | ||
7179 | 2009.10.09 03:47 | t/p | 3590 | 0.10 | 1.60355 | 1.59475 | 1.60355 | 8.00 | 18255.33 |
7180 | 2009.10.09 04:11 | t/p | 3588 | 0.10 | 1.60465 | 1.59585 | 1.60465 | 8.00 | 18263.33 |
7181 | 2009.10.12 01:30 | sell | 3591 | 0.10 | 1.58580 | 1.59380 | 1.58500 | ||
7182 | 2009.10.12 01:45 | sell | 3592 | 0.10 | 1.58620 | 1.59420 | 1.58540 | ||
7183 | 2009.10.12 02:00 | sell | 3593 | 0.10 | 1.58630 | 1.59430 | 1.58550 | ||
7184 | 2009.10.12 02:06 | t/p | 3593 | 0.10 | 1.58550 | 1.59430 | 1.58550 | 8.00 | 18271.33 |
7185 | 2009.10.12 02:07 | t/p | 3592 | 0.10 | 1.58540 | 1.59420 | 1.58540 | 8.00 | 18279.33 |
7186 | 2009.10.12 02:35 | t/p | 3591 | 0.10 | 1.58500 | 1.59380 | 1.58500 | 8.00 | 18287.33 |
7187 | 2009.10.12 22:00 | buy | 3594 | 0.10 | 1.57855 | 1.57055 | 1.57935 | ||
7188 | 2009.10.12 22:12 | t/p | 3594 | 0.10 | 1.57935 | 1.57055 | 1.57935 | 8.00 | 18295.33 |
7189 | 2009.10.14 03:30 | buy | 3595 | 0.10 | 1.59105 | 1.58305 | 1.59185 | ||
7190 | 2009.10.14 03:45 | buy | 3596 | 0.10 | 1.59105 | 1.58305 | 1.59185 | ||
7191 | 2009.10.14 04:22 | t/p | 3595 | 0.10 | 1.59185 | 1.58305 | 1.59185 | 8.00 | 18303.33 |
7192 | 2009.10.14 04:22 | t/p | 3596 | 0.10 | 1.59185 | 1.58305 | 1.59185 | 8.00 | 18311.33 |
7193 | 2009.10.15 01:00 | sell | 3597 | 0.10 | 1.60020 | 1.60820 | 1.59940 | ||
7194 | 2009.10.15 01:15 | sell | 3598 | 0.10 | 1.60020 | 1.60820 | 1.59940 | ||
7195 | 2009.10.15 01:27 | t/p | 3597 | 0.10 | 1.59940 | 1.60820 | 1.59940 | 8.00 | 18319.33 |
7196 | 2009.10.15 01:27 | t/p | 3598 | 0.10 | 1.59940 | 1.60820 | 1.59940 | 8.00 | 18327.33 |
7197 | 2009.10.15 02:15 | sell | 3599 | 0.10 | 1.60010 | 1.60810 | 1.59930 | ||
7198 | 2009.10.15 02:30 | sell | 3600 | 0.10 | 1.60020 | 1.60820 | 1.59940 | ||
7199 | 2009.10.15 02:45 | sell | 3601 | 0.10 | 1.60020 | 1.60820 | 1.59940 | ||
7200 | 2009.10.15 09:12 | s/l | 3599 | 0.10 | 1.60810 | 1.60810 | 1.59930 | -80.00 | 18247.33 |
7201 | 2009.10.15 09:12 | s/l | 3600 | 0.10 | 1.60820 | 1.60820 | 1.59940 | -80.00 | 18167.33 |
7202 | 2009.10.15 09:12 | s/l | 3601 | 0.10 | 1.60820 | 1.60820 | 1.59940 | -80.00 | 18087.33 |
7203 | 2009.10.15 22:00 | sell | 3602 | 0.10 | 1.62660 | 1.63460 | 1.62580 | ||
7204 | 2009.10.15 22:30 | sell | 3603 | 0.10 | 1.62650 | 1.63450 | 1.62570 | ||
7205 | 2009.10.15 22:45 | sell | 3604 | 0.10 | 1.62640 | 1.63440 | 1.62560 | ||
7206 | 2009.10.16 00:59 | t/p | 3602 | 0.10 | 1.62580 | 1.63460 | 1.62580 | 8.53 | 18095.85 |
7207 | 2009.10.16 00:59 | t/p | 3603 | 0.10 | 1.62570 | 1.63450 | 1.62570 | 8.53 | 18104.38 |
7208 | 2009.10.16 00:59 | t/p | 3604 | 0.10 | 1.62560 | 1.63440 | 1.62560 | 8.53 | 18112.91 |
7209 | 2009.10.16 02:00 | sell | 3605 | 0.10 | 1.62850 | 1.63650 | 1.62770 | ||
7210 | 2009.10.16 02:30 | sell | 3606 | 0.10 | 1.62850 | 1.63650 | 1.62770 | ||
7211 | 2009.10.16 02:45 | sell | 3607 | 0.10 | 1.63270 | 1.64070 | 1.63190 | ||
7212 | 2009.10.16 05:31 | s/l | 3605 | 0.10 | 1.63650 | 1.63650 | 1.62770 | -80.00 | 18032.91 |
7213 | 2009.10.16 05:31 | s/l | 3606 | 0.10 | 1.63650 | 1.63650 | 1.62770 | -80.00 | 17952.91 |
7214 | 2009.10.16 08:30 | close | 3607 | 0.10 | 1.63285 | 1.64070 | 1.63190 | -1.50 | 17951.41 |
7215 | 2009.10.19 02:00 | sell | 3608 | 0.10 | 1.63560 | 1.64360 | 1.63480 | ||
7216 | 2009.10.19 02:14 | t/p | 3608 | 0.10 | 1.63480 | 1.64360 | 1.63480 | 8.00 | 17959.41 |
7217 | 2009.10.19 02:15 | sell | 3609 | 0.10 | 1.63570 | 1.64370 | 1.63490 | ||
7218 | 2009.10.19 02:16 | t/p | 3609 | 0.10 | 1.63490 | 1.64370 | 1.63490 | 8.00 | 17967.41 |
7219 | 2009.10.19 23:45 | sell | 3610 | 0.10 | 1.63950 | 1.64750 | 1.63870 | ||
7220 | 2009.10.20 03:36 | t/p | 3610 | 0.10 | 1.63870 | 1.64750 | 1.63870 | 8.53 | 17975.93 |
7221 | 2009.10.20 23:00 | sell | 3611 | 0.10 | 1.63660 | 1.64460 | 1.63580 | ||
7222 | 2009.10.20 23:15 | sell | 3612 | 0.10 | 1.63680 | 1.64480 | 1.63600 | ||
7223 | 2009.10.20 23:30 | sell | 3613 | 0.10 | 1.63690 | 1.64490 | 1.63610 | ||
7224 | 2009.10.21 04:43 | t/p | 3613 | 0.10 | 1.63610 | 1.64490 | 1.63610 | 8.53 | 17984.46 |
7225 | 2009.10.21 04:44 | t/p | 3612 | 0.10 | 1.63600 | 1.64480 | 1.63600 | 8.53 | 17992.99 |
7226 | 2009.10.21 04:44 | t/p | 3611 | 0.10 | 1.63580 | 1.64460 | 1.63580 | 8.53 | 18001.52 |
7227 | 2009.10.21 22:00 | sell | 3614 | 0.10 | 1.66340 | 1.67140 | 1.66260 | ||
7228 | 2009.10.21 22:00 | t/p | 3614 | 0.10 | 1.66260 | 1.67140 | 1.66260 | 8.00 | 18009.52 |
7229 | 2009.10.21 22:15 | sell | 3615 | 0.10 | 1.66330 | 1.67130 | 1.66250 | ||
7230 | 2009.10.21 22:18 | t/p | 3615 | 0.10 | 1.66250 | 1.67130 | 1.66250 | 8.00 | 18017.52 |
7231 | 2009.10.21 22:45 | buy | 3616 | 0.10 | 1.65885 | 1.65085 | 1.65965 | ||
7232 | 2009.10.21 22:47 | t/p | 3616 | 0.10 | 1.65965 | 1.65085 | 1.65965 | 8.00 | 18025.52 |
7233 | 2009.10.21 23:00 | buy | 3617 | 0.10 | 1.65825 | 1.65025 | 1.65905 | ||
7234 | 2009.10.21 23:18 | t/p | 3617 | 0.10 | 1.65905 | 1.65025 | 1.65905 | 8.00 | 18033.52 |
7235 | 2009.10.22 01:30 | sell | 3618 | 0.10 | 1.66110 | 1.66910 | 1.66030 | ||
7236 | 2009.10.22 02:15 | sell | 3619 | 0.10 | 1.66170 | 1.66970 | 1.66090 | ||
7237 | 2009.10.22 02:30 | sell | 3620 | 0.10 | 1.66220 | 1.67020 | 1.66140 | ||
7238 | 2009.10.22 02:35 | t/p | 3620 | 0.10 | 1.66140 | 1.67020 | 1.66140 | 8.00 | 18041.52 |
7239 | 2009.10.22 02:41 | t/p | 3619 | 0.10 | 1.66090 | 1.66970 | 1.66090 | 8.00 | 18049.52 |
7240 | 2009.10.22 05:53 | t/p | 3618 | 0.10 | 1.66030 | 1.66910 | 1.66030 | 8.00 | 18057.52 |
7241 | 2009.10.22 22:00 | sell | 3621 | 0.10 | 1.66210 | 1.67010 | 1.66130 | ||
7242 | 2009.10.22 22:15 | sell | 3622 | 0.10 | 1.66220 | 1.67020 | 1.66140 | ||
7243 | 2009.10.22 22:30 | sell | 3623 | 0.10 | 1.66230 | 1.67030 | 1.66150 | ||
7244 | 2009.10.22 22:36 | t/p | 3623 | 0.10 | 1.66150 | 1.67030 | 1.66150 | 8.00 | 18065.52 |
7245 | 2009.10.22 22:36 | t/p | 3622 | 0.10 | 1.66140 | 1.67020 | 1.66140 | 8.00 | 18073.52 |
7246 | 2009.10.22 22:36 | t/p | 3621 | 0.10 | 1.66130 | 1.67010 | 1.66130 | 8.00 | 18081.52 |
7247 | 2009.10.22 23:15 | sell | 3624 | 0.10 | 1.66280 | 1.67080 | 1.66200 | ||
7248 | 2009.10.22 23:30 | sell | 3625 | 0.10 | 1.66270 | 1.67070 | 1.66190 | ||
7249 | 2009.10.22 23:52 | t/p | 3624 | 0.10 | 1.66200 | 1.67080 | 1.66200 | 8.00 | 18089.52 |
7250 | 2009.10.22 23:52 | t/p | 3625 | 0.10 | 1.66190 | 1.67070 | 1.66190 | 8.00 | 18097.52 |
7251 | 2009.10.26 01:45 | sell | 3626 | 0.10 | 1.63090 | 1.63890 | 1.63010 | ||
7252 | 2009.10.26 02:00 | sell | 3627 | 0.10 | 1.63180 | 1.63980 | 1.63100 | ||
7253 | 2009.10.26 02:15 | sell | 3628 | 0.10 | 1.63230 | 1.64030 | 1.63150 | ||
7254 | 2009.10.26 02:22 | t/p | 3628 | 0.10 | 1.63150 | 1.64030 | 1.63150 | 8.00 | 18105.52 |
7255 | 2009.10.26 02:26 | t/p | 3627 | 0.10 | 1.63100 | 1.63980 | 1.63100 | 8.00 | 18113.52 |
7256 | 2009.10.26 02:31 | t/p | 3626 | 0.10 | 1.63010 | 1.63890 | 1.63010 | 8.00 | 18121.52 |
7257 | 2009.10.26 02:45 | buy | 3629 | 0.10 | 1.62795 | 1.61995 | 1.62875 | ||
7258 | 2009.10.26 04:20 | t/p | 3629 | 0.10 | 1.62875 | 1.61995 | 1.62875 | 8.00 | 18129.52 |
7259 | 2009.10.26 23:30 | sell | 3630 | 0.10 | 1.63270 | 1.64070 | 1.63190 | ||
7260 | 2009.10.26 23:45 | sell | 3631 | 0.10 | 1.63340 | 1.64140 | 1.63260 | ||
7261 | 2009.10.26 23:48 | t/p | 3631 | 0.10 | 1.63260 | 1.64140 | 1.63260 | 8.00 | 18137.52 |
7262 | 2009.10.27 00:00 | t/p | 3630 | 0.10 | 1.63190 | 1.64070 | 1.63190 | 8.53 | 18146.04 |
7263 | 2009.10.27 02:45 | buy | 3632 | 0.10 | 1.62895 | 1.62095 | 1.62975 | ||
7264 | 2009.10.27 02:55 | t/p | 3632 | 0.10 | 1.62975 | 1.62095 | 1.62975 | 8.00 | 18154.04 |
7265 | 2009.10.27 03:45 | sell | 3633 | 0.10 | 1.63490 | 1.64290 | 1.63410 | ||
7266 | 2009.10.27 03:45 | t/p | 3633 | 0.10 | 1.63410 | 1.64290 | 1.63410 | 8.00 | 18162.04 |
7267 | 2009.10.28 02:15 | sell | 3634 | 0.10 | 1.63810 | 1.64610 | 1.63730 | ||
7268 | 2009.10.28 02:30 | sell | 3635 | 0.10 | 1.63860 | 1.64660 | 1.63780 | ||
7269 | 2009.10.28 02:34 | t/p | 3635 | 0.10 | 1.63780 | 1.64660 | 1.63780 | 8.00 | 18170.04 |
7270 | 2009.10.28 02:45 | sell | 3636 | 0.10 | 1.63890 | 1.64690 | 1.63810 | ||
7271 | 2009.10.28 03:09 | t/p | 3636 | 0.10 | 1.63810 | 1.64690 | 1.63810 | 8.00 | 18178.04 |
7272 | 2009.10.28 03:36 | t/p | 3634 | 0.10 | 1.63730 | 1.64610 | 1.63730 | 8.00 | 18186.04 |
7273 | 2009.10.28 22:45 | buy | 3637 | 0.10 | 1.63845 | 1.63045 | 1.63925 | ||
7274 | 2009.10.28 23:00 | buy | 3638 | 0.10 | 1.63765 | 1.62965 | 1.63845 | ||
7275 | 2009.10.28 23:30 | buy | 3639 | 0.10 | 1.63695 | 1.62895 | 1.63775 | ||
7276 | 2009.10.28 23:37 | t/p | 3639 | 0.10 | 1.63775 | 1.62895 | 1.63775 | 8.00 | 18194.04 |
7277 | 2009.10.29 00:44 | t/p | 3638 | 0.10 | 1.63845 | 1.62965 | 1.63845 | 4.71 | 18198.76 |
7278 | 2009.10.29 01:23 | t/p | 3637 | 0.10 | 1.63925 | 1.63045 | 1.63925 | 4.71 | 18203.47 |
7279 | 2009.10.29 03:00 | buy | 3640 | 0.10 | 1.63755 | 1.62955 | 1.63835 | ||
7280 | 2009.10.29 07:18 | t/p | 3640 | 0.10 | 1.63835 | 1.62955 | 1.63835 | 8.00 | 18211.47 |
7281 | 2009.10.29 22:45 | buy | 3641 | 0.10 | 1.65255 | 1.64455 | 1.65335 | ||
7282 | 2009.10.29 23:00 | buy | 3642 | 0.10 | 1.65265 | 1.64465 | 1.65345 | ||
7283 | 2009.10.29 23:03 | t/p | 3641 | 0.10 | 1.65335 | 1.64455 | 1.65335 | 8.00 | 18219.47 |
7284 | 2009.10.29 23:06 | t/p | 3642 | 0.10 | 1.65345 | 1.64465 | 1.65345 | 8.00 | 18227.47 |
7285 | 2009.10.30 01:00 | sell | 3643 | 0.10 | 1.65600 | 1.66400 | 1.65520 | ||
7286 | 2009.10.30 01:15 | sell | 3644 | 0.10 | 1.65570 | 1.66370 | 1.65490 | ||
7287 | 2009.10.30 01:30 | sell | 3645 | 0.10 | 1.65580 | 1.66380 | 1.65500 | ||
7288 | 2009.10.30 01:47 | t/p | 3643 | 0.10 | 1.65520 | 1.66400 | 1.65520 | 8.00 | 18235.47 |
7289 | 2009.10.30 01:47 | t/p | 3645 | 0.10 | 1.65500 | 1.66380 | 1.65500 | 8.00 | 18243.47 |
7290 | 2009.10.30 01:47 | t/p | 3644 | 0.10 | 1.65490 | 1.66370 | 1.65490 | 8.00 | 18251.47 |
7291 | 2009.10.30 02:00 | sell | 3646 | 0.10 | 1.65600 | 1.66400 | 1.65520 | ||
7292 | 2009.10.30 02:15 | t/p | 3646 | 0.10 | 1.65520 | 1.66400 | 1.65520 | 8.00 | 18259.47 |
7293 | 2009.10.30 02:45 | sell | 3647 | 0.10 | 1.65720 | 1.66520 | 1.65640 | ||
7294 | 2009.10.30 02:51 | t/p | 3647 | 0.10 | 1.65640 | 1.66520 | 1.65640 | 8.00 | 18267.47 |
7295 | 2009.10.30 03:45 | buy | 3648 | 0.10 | 1.65465 | 1.64665 | 1.65545 | ||
7296 | 2009.10.30 04:01 | t/p | 3648 | 0.10 | 1.65545 | 1.64665 | 1.65545 | 8.00 | 18275.47 |
7297 | 2009.11.02 02:15 | sell | 3649 | 0.10 | 1.64290 | 1.65090 | 1.64210 | ||
7298 | 2009.11.02 02:16 | t/p | 3649 | 0.10 | 1.64210 | 1.65090 | 1.64210 | 8.00 | 18283.47 |
7299 | 2009.11.02 02:30 | sell | 3650 | 0.10 | 1.64290 | 1.65090 | 1.64210 | ||
7300 | 2009.11.02 03:21 | t/p | 3650 | 0.10 | 1.64210 | 1.65090 | 1.64210 | 8.00 | 18291.47 |
7301 | 2009.11.02 22:45 | sell | 3651 | 0.10 | 1.63930 | 1.64730 | 1.63850 | ||
7302 | 2009.11.02 23:00 | sell | 3652 | 0.10 | 1.63940 | 1.64740 | 1.63860 | ||
7303 | 2009.11.02 23:26 | t/p | 3652 | 0.10 | 1.63860 | 1.64740 | 1.63860 | 8.00 | 18299.47 |
7304 | 2009.11.02 23:45 | sell | 3653 | 0.10 | 1.63970 | 1.64770 | 1.63890 | ||
7305 | 2009.11.03 01:25 | t/p | 3653 | 0.10 | 1.63890 | 1.64770 | 1.63890 | 8.53 | 18307.99 |
7306 | 2009.11.03 01:35 | t/p | 3651 | 0.10 | 1.63850 | 1.64730 | 1.63850 | 8.53 | 18316.52 |
7307 | 2009.11.03 02:15 | sell | 3654 | 0.10 | 1.64140 | 1.64940 | 1.64060 | ||
7308 | 2009.11.03 02:22 | t/p | 3654 | 0.10 | 1.64060 | 1.64940 | 1.64060 | 8.00 | 18324.52 |
7309 | 2009.11.03 22:15 | buy | 3655 | 0.10 | 1.63955 | 1.63155 | 1.64035 | ||
7310 | 2009.11.03 22:28 | t/p | 3655 | 0.10 | 1.64035 | 1.63155 | 1.64035 | 8.00 | 18332.52 |
7311 | 2009.11.03 23:45 | sell | 3656 | 0.10 | 1.64410 | 1.65210 | 1.64330 | ||
7312 | 2009.11.03 23:59 | t/p | 3656 | 0.10 | 1.64330 | 1.65210 | 1.64330 | 8.00 | 18340.52 |
7313 | 2009.11.04 02:15 | buy | 3657 | 0.10 | 1.64065 | 1.63265 | 1.64145 | ||
7314 | 2009.11.04 02:28 | t/p | 3657 | 0.10 | 1.64145 | 1.63265 | 1.64145 | 8.00 | 18348.52 |
7315 | 2009.11.04 03:30 | sell | 3658 | 0.10 | 1.64310 | 1.65110 | 1.64230 | ||
7316 | 2009.11.04 03:45 | t/p | 3658 | 0.10 | 1.64230 | 1.65110 | 1.64230 | 8.00 | 18356.52 |
7317 | 2009.11.04 22:00 | sell | 3659 | 0.10 | 1.65900 | 1.66700 | 1.65820 | ||
7318 | 2009.11.04 22:00 | t/p | 3659 | 0.10 | 1.65820 | 1.66700 | 1.65820 | 8.00 | 18364.52 |
7319 | 2009.11.05 03:00 | buy | 3660 | 0.10 | 1.65295 | 1.64495 | 1.65375 | ||
7320 | 2009.11.05 03:15 | buy | 3661 | 0.10 | 1.65135 | 1.64335 | 1.65215 | ||
7321 | 2009.11.05 03:17 | t/p | 3661 | 0.10 | 1.65215 | 1.64335 | 1.65215 | 8.00 | 18372.52 |
7322 | 2009.11.05 03:45 | buy | 3662 | 0.10 | 1.65045 | 1.64245 | 1.65125 | ||
7323 | 2009.11.05 03:52 | t/p | 3662 | 0.10 | 1.65125 | 1.64245 | 1.65125 | 8.00 | 18380.52 |
7324 | 2009.11.05 11:15 | close | 3660 | 0.10 | 1.65270 | 1.64495 | 1.65375 | -2.50 | 18378.02 |
7325 | 2009.11.06 02:00 | buy | 3663 | 0.10 | 1.65735 | 1.64935 | 1.65815 | ||
7326 | 2009.11.06 02:44 | t/p | 3663 | 0.10 | 1.65815 | 1.64935 | 1.65815 | 8.00 | 18386.02 |
7327 | 2009.11.06 02:45 | sell | 3664 | 0.10 | 1.65820 | 1.66620 | 1.65740 | ||
7328 | 2009.11.06 02:54 | t/p | 3664 | 0.10 | 1.65740 | 1.66620 | 1.65740 | 8.00 | 18394.02 |
7329 | 2009.11.09 02:45 | sell | 3665 | 0.10 | 1.66600 | 1.67400 | 1.66520 | ||
7330 | 2009.11.09 09:17 | s/l | 3665 | 0.10 | 1.67400 | 1.67400 | 1.66520 | -80.00 | 18314.02 |
7331 | 2009.11.09 22:00 | sell | 3666 | 0.10 | 1.67510 | 1.68310 | 1.67430 | ||
7332 | 2009.11.09 22:15 | sell | 3667 | 0.10 | 1.67590 | 1.68390 | 1.67510 | ||
7333 | 2009.11.09 22:41 | t/p | 3667 | 0.10 | 1.67510 | 1.68390 | 1.67510 | 8.00 | 18322.02 |
7334 | 2009.11.09 22:45 | t/p | 3666 | 0.10 | 1.67430 | 1.68310 | 1.67430 | 8.00 | 18330.02 |
7335 | 2009.11.09 23:45 | sell | 3668 | 0.10 | 1.67610 | 1.68410 | 1.67530 | ||
7336 | 2009.11.10 01:00 | sell | 3669 | 0.10 | 1.67610 | 1.68410 | 1.67530 | ||
7337 | 2009.11.10 01:15 | sell | 3670 | 0.10 | 1.67770 | 1.68570 | 1.67690 | ||
7338 | 2009.11.10 01:30 | t/p | 3670 | 0.10 | 1.67690 | 1.68570 | 1.67690 | 8.00 | 18338.02 |
7339 | 2009.11.10 01:30 | sell | 3671 | 0.10 | 1.67673 | 1.68473 | 1.67593 | ||
7340 | 2009.11.10 02:43 | t/p | 3671 | 0.10 | 1.67593 | 1.68473 | 1.67593 | 8.00 | 18346.02 |
7341 | 2009.11.10 03:30 | t/p | 3668 | 0.10 | 1.67530 | 1.68410 | 1.67530 | 8.53 | 18354.55 |
7342 | 2009.11.10 03:30 | t/p | 3669 | 0.10 | 1.67530 | 1.68410 | 1.67530 | 8.00 | 18362.55 |
7343 | 2009.11.10 03:45 | buy | 3672 | 0.10 | 1.67465 | 1.66665 | 1.67545 | ||
7344 | 2009.11.10 04:03 | t/p | 3672 | 0.10 | 1.67545 | 1.66665 | 1.67545 | 8.00 | 18370.55 |
7345 | 2009.11.10 22:00 | sell | 3673 | 0.10 | 1.67350 | 1.68150 | 1.67270 | ||
7346 | 2009.11.10 22:06 | t/p | 3673 | 0.10 | 1.67270 | 1.68150 | 1.67270 | 8.00 | 18378.55 |
7347 | 2009.11.10 23:30 | sell | 3674 | 0.10 | 1.67360 | 1.68160 | 1.67280 | ||
7348 | 2009.11.10 23:45 | sell | 3675 | 0.10 | 1.67370 | 1.68170 | 1.67290 | ||
7349 | 2009.11.11 01:04 | t/p | 3675 | 0.10 | 1.67290 | 1.68170 | 1.67290 | 8.53 | 18387.08 |
7350 | 2009.11.11 01:37 | t/p | 3674 | 0.10 | 1.67280 | 1.68160 | 1.67280 | 8.53 | 18395.60 |
7351 | 2009.11.11 02:30 | sell | 3676 | 0.10 | 1.67480 | 1.68280 | 1.67400 | ||
7352 | 2009.11.11 02:37 | t/p | 3676 | 0.10 | 1.67400 | 1.68280 | 1.67400 | 8.00 | 18403.60 |
7353 | 2009.11.11 03:15 | buy | 3677 | 0.10 | 1.67195 | 1.66395 | 1.67275 | ||
7354 | 2009.11.11 03:55 | t/p | 3677 | 0.10 | 1.67275 | 1.66395 | 1.67275 | 8.00 | 18411.60 |
7355 | 2009.11.11 23:00 | sell | 3678 | 0.10 | 1.65640 | 1.66440 | 1.65560 | ||
7356 | 2009.11.11 23:15 | sell | 3679 | 0.10 | 1.65660 | 1.66460 | 1.65580 | ||
7357 | 2009.11.11 23:30 | sell | 3680 | 0.10 | 1.65710 | 1.66510 | 1.65630 | ||
7358 | 2009.11.12 06:45 | close | 3678 | 0.10 | 1.65735 | 1.66440 | 1.65560 | -7.92 | 18403.69 |
7359 | 2009.11.12 06:45 | close | 3679 | 0.10 | 1.65734 | 1.66460 | 1.65580 | -5.82 | 18397.87 |
7360 | 2009.11.12 06:45 | close | 3680 | 0.10 | 1.65732 | 1.66510 | 1.65630 | -0.62 | 18397.25 |
7361 | 2009.11.12 23:15 | sell | 3681 | 0.10 | 1.65820 | 1.66620 | 1.65740 | ||
7362 | 2009.11.12 23:30 | sell | 3682 | 0.10 | 1.65850 | 1.66650 | 1.65770 | ||
7363 | 2009.11.12 23:45 | t/p | 3682 | 0.10 | 1.65770 | 1.66650 | 1.65770 | 8.00 | 18405.25 |
7364 | 2009.11.12 23:58 | t/p | 3681 | 0.10 | 1.65740 | 1.66620 | 1.65740 | 8.00 | 18413.25 |
7365 | 2009.11.16 01:00 | sell | 3683 | 0.10 | 1.67100 | 1.67900 | 1.67020 | ||
7366 | 2009.11.16 01:15 | sell | 3684 | 0.10 | 1.67090 | 1.67890 | 1.67010 | ||
7367 | 2009.11.16 01:30 | sell | 3685 | 0.10 | 1.67100 | 1.67900 | 1.67020 | ||
7368 | 2009.11.16 01:38 | t/p | 3683 | 0.10 | 1.67020 | 1.67900 | 1.67020 | 8.00 | 18421.25 |
7369 | 2009.11.16 01:38 | t/p | 3685 | 0.10 | 1.67020 | 1.67900 | 1.67020 | 8.00 | 18429.25 |
7370 | 2009.11.16 01:38 | t/p | 3684 | 0.10 | 1.67010 | 1.67890 | 1.67010 | 8.00 | 18437.25 |
7371 | 2009.11.16 02:00 | sell | 3686 | 0.10 | 1.67240 | 1.68040 | 1.67160 | ||
7372 | 2009.11.16 02:09 | t/p | 3686 | 0.10 | 1.67160 | 1.68040 | 1.67160 | 8.00 | 18445.25 |
7373 | 2009.11.17 01:45 | sell | 3687 | 0.10 | 1.68430 | 1.69230 | 1.68350 | ||
7374 | 2009.11.17 01:52 | t/p | 3687 | 0.10 | 1.68350 | 1.69230 | 1.68350 | 8.00 | 18453.25 |
7375 | 2009.11.17 03:30 | buy | 3688 | 0.10 | 1.68185 | 1.67385 | 1.68265 | ||
7376 | 2009.11.17 06:57 | t/p | 3688 | 0.10 | 1.68265 | 1.67385 | 1.68265 | 8.00 | 18461.25 |
7377 | 2009.11.17 22:45 | sell | 3689 | 0.10 | 1.68110 | 1.68910 | 1.68030 | ||
7378 | 2009.11.17 23:30 | sell | 3690 | 0.10 | 1.68160 | 1.68960 | 1.68080 | ||
7379 | 2009.11.17 23:45 | sell | 3691 | 0.10 | 1.68150 | 1.68950 | 1.68070 | ||
7380 | 2009.11.17 23:50 | t/p | 3690 | 0.10 | 1.68080 | 1.68960 | 1.68080 | 8.00 | 18469.25 |
7381 | 2009.11.17 23:59 | t/p | 3691 | 0.10 | 1.68070 | 1.68950 | 1.68070 | 8.00 | 18477.25 |
7382 | 2009.11.18 00:32 | t/p | 3689 | 0.10 | 1.68030 | 1.68910 | 1.68030 | 8.53 | 18485.78 |
7383 | 2009.11.18 01:30 | sell | 3692 | 0.10 | 1.68150 | 1.68950 | 1.68070 | ||
7384 | 2009.11.18 02:53 | t/p | 3692 | 0.10 | 1.68070 | 1.68950 | 1.68070 | 8.00 | 18493.78 |
7385 | 2009.11.18 03:15 | buy | 3693 | 0.10 | 1.67965 | 1.67165 | 1.68045 | ||
7386 | 2009.11.18 03:45 | buy | 3694 | 0.10 | 1.67915 | 1.67115 | 1.67995 | ||
7387 | 2009.11.18 05:01 | t/p | 3694 | 0.10 | 1.67995 | 1.67115 | 1.67995 | 8.00 | 18501.78 |
7388 | 2009.11.18 05:07 | t/p | 3693 | 0.10 | 1.68045 | 1.67165 | 1.68045 | 8.00 | 18509.78 |
7389 | 2009.11.18 22:30 | sell | 3695 | 0.10 | 1.67370 | 1.68170 | 1.67290 | ||
7390 | 2009.11.18 22:45 | sell | 3696 | 0.10 | 1.67450 | 1.68250 | 1.67370 | ||
7391 | 2009.11.18 23:00 | t/p | 3696 | 0.10 | 1.67370 | 1.68250 | 1.67370 | 8.00 | 18517.78 |
7392 | 2009.11.18 23:15 | sell | 3697 | 0.10 | 1.67430 | 1.68230 | 1.67350 | ||
7393 | 2009.11.19 01:50 | t/p | 3697 | 0.10 | 1.67350 | 1.68230 | 1.67350 | 9.58 | 18527.36 |
7394 | 2009.11.19 02:05 | t/p | 3695 | 0.10 | 1.67290 | 1.68170 | 1.67290 | 9.58 | 18536.94 |
7395 | 2009.11.19 02:30 | buy | 3698 | 0.10 | 1.67265 | 1.66465 | 1.67345 | ||
7396 | 2009.11.19 03:15 | buy | 3699 | 0.10 | 1.67125 | 1.66325 | 1.67205 | ||
7397 | 2009.11.19 03:30 | buy | 3700 | 0.10 | 1.66985 | 1.66185 | 1.67065 | ||
7398 | 2009.11.19 03:32 | t/p | 3700 | 0.10 | 1.67065 | 1.66185 | 1.67065 | 8.00 | 18544.94 |
7399 | 2009.11.19 08:15 | close | 3698 | 0.10 | 1.67164 | 1.66465 | 1.67345 | -10.10 | 18534.84 |
7400 | 2009.11.19 08:15 | close | 3699 | 0.10 | 1.67165 | 1.66325 | 1.67205 | 4.00 | 18538.84 |
7401 | 2009.11.19 22:30 | sell | 3701 | 0.10 | 1.66500 | 1.67300 | 1.66420 | ||
7402 | 2009.11.19 22:45 | sell | 3702 | 0.10 | 1.66520 | 1.67320 | 1.66440 | ||
7403 | 2009.11.19 23:00 | sell | 3703 | 0.10 | 1.66590 | 1.67390 | 1.66510 | ||
7404 | 2009.11.20 00:55 | t/p | 3703 | 0.10 | 1.66510 | 1.67390 | 1.66510 | 8.53 | 18547.37 |
7405 | 2009.11.20 01:12 | t/p | 3702 | 0.10 | 1.66440 | 1.67320 | 1.66440 | 8.53 | 18555.89 |
7406 | 2009.11.20 01:12 | t/p | 3701 | 0.10 | 1.66420 | 1.67300 | 1.66420 | 8.53 | 18564.42 |
7407 | 2009.11.20 01:15 | buy | 3704 | 0.10 | 1.66445 | 1.65645 | 1.66525 | ||
7408 | 2009.11.20 01:24 | t/p | 3704 | 0.10 | 1.66525 | 1.65645 | 1.66525 | 8.00 | 18572.42 |
7409 | 2009.11.20 01:45 | sell | 3705 | 0.10 | 1.66640 | 1.67440 | 1.66560 | ||
7410 | 2009.11.20 01:51 | t/p | 3705 | 0.10 | 1.66560 | 1.67440 | 1.66560 | 8.00 | 18580.42 |
7411 | 2009.11.20 02:45 | sell | 3706 | 0.10 | 1.66650 | 1.67450 | 1.66570 | ||
7412 | 2009.11.20 02:55 | t/p | 3706 | 0.10 | 1.66570 | 1.67450 | 1.66570 | 8.00 | 18588.42 |
7413 | 2009.11.24 01:45 | sell | 3707 | 0.10 | 1.66160 | 1.66960 | 1.66080 | ||
7414 | 2009.11.24 01:56 | t/p | 3707 | 0.10 | 1.66080 | 1.66960 | 1.66080 | 8.00 | 18596.42 |
7415 | 2009.11.24 03:00 | buy | 3708 | 0.10 | 1.65675 | 1.64875 | 1.65755 | ||
7416 | 2009.11.24 03:05 | t/p | 3708 | 0.10 | 1.65755 | 1.64875 | 1.65755 | 8.00 | 18604.42 |
7417 | 2009.11.24 03:45 | buy | 3709 | 0.10 | 1.65625 | 1.64825 | 1.65705 | ||
7418 | 2009.11.24 04:22 | t/p | 3709 | 0.10 | 1.65705 | 1.64825 | 1.65705 | 8.00 | 18612.42 |
7419 | 2009.11.24 23:00 | buy | 3710 | 0.10 | 1.65745 | 1.64945 | 1.65825 | ||
7420 | 2009.11.24 23:15 | buy | 3711 | 0.10 | 1.65735 | 1.64935 | 1.65815 | ||
7421 | 2009.11.24 23:59 | t/p | 3711 | 0.10 | 1.65815 | 1.64935 | 1.65815 | 8.00 | 18620.42 |
7422 | 2009.11.24 23:59 | t/p | 3710 | 0.10 | 1.65825 | 1.64945 | 1.65825 | 8.00 | 18628.42 |
7423 | 2009.11.25 02:15 | sell | 3712 | 0.10 | 1.65950 | 1.66750 | 1.65870 | ||
7424 | 2009.11.25 02:45 | sell | 3713 | 0.10 | 1.66040 | 1.66840 | 1.65960 | ||
7425 | 2009.11.25 02:46 | t/p | 3713 | 0.10 | 1.65960 | 1.66840 | 1.65960 | 8.00 | 18636.42 |
7426 | 2009.11.25 02:54 | t/p | 3712 | 0.10 | 1.65870 | 1.66750 | 1.65870 | 8.00 | 18644.42 |
7427 | 2009.11.25 03:15 | sell | 3714 | 0.10 | 1.66040 | 1.66840 | 1.65960 | ||
7428 | 2009.11.25 03:30 | sell | 3715 | 0.10 | 1.66140 | 1.66940 | 1.66060 | ||
7429 | 2009.11.25 03:44 | t/p | 3715 | 0.10 | 1.66060 | 1.66940 | 1.66060 | 8.00 | 18652.42 |
7430 | 2009.11.25 09:57 | s/l | 3714 | 0.10 | 1.66840 | 1.66840 | 1.65960 | -80.00 | 18572.42 |
7431 | 2009.11.25 22:00 | sell | 3716 | 0.10 | 1.67140 | 1.67940 | 1.67060 | ||
7432 | 2009.11.25 22:15 | sell | 3717 | 0.10 | 1.67150 | 1.67950 | 1.67070 | ||
7433 | 2009.11.25 22:30 | sell | 3718 | 0.10 | 1.67220 | 1.68020 | 1.67140 | ||
7434 | 2009.11.25 23:13 | t/p | 3718 | 0.10 | 1.67140 | 1.68020 | 1.67140 | 8.00 | 18580.42 |
7435 | 2009.11.25 23:35 | t/p | 3717 | 0.10 | 1.67070 | 1.67950 | 1.67070 | 8.00 | 18588.42 |
7436 | 2009.11.25 23:37 | t/p | 3716 | 0.10 | 1.67060 | 1.67940 | 1.67060 | 8.00 | 18596.42 |
7437 | 2009.11.26 03:00 | sell | 3719 | 0.10 | 1.67240 | 1.68040 | 1.67160 | ||
7438 | 2009.11.26 03:03 | t/p | 3719 | 0.10 | 1.67160 | 1.68040 | 1.67160 | 8.00 | 18604.42 |
7439 | 2009.11.26 22:00 | sell | 3720 | 0.10 | 1.65060 | 1.65860 | 1.64980 | ||
7440 | 2009.11.26 22:15 | sell | 3721 | 0.10 | 1.65070 | 1.65870 | 1.64990 | ||
7441 | 2009.11.26 22:45 | sell | 3722 | 0.10 | 1.65070 | 1.65870 | 1.64990 | ||
7442 | 2009.11.27 00:09 | t/p | 3721 | 0.10 | 1.64990 | 1.65870 | 1.64990 | 8.53 | 18612.95 |
7443 | 2009.11.27 00:09 | t/p | 3722 | 0.10 | 1.64990 | 1.65870 | 1.64990 | 8.53 | 18621.48 |
7444 | 2009.11.27 00:09 | t/p | 3720 | 0.10 | 1.64980 | 1.65860 | 1.64980 | 8.53 | 18630.00 |
7445 | 2009.11.27 01:15 | buy | 3723 | 0.10 | 1.64625 | 1.63825 | 1.64705 | ||
7446 | 2009.11.27 01:20 | t/p | 3723 | 0.10 | 1.64705 | 1.63825 | 1.64705 | 8.00 | 18638.00 |
7447 | 2009.11.27 01:30 | buy | 3724 | 0.10 | 1.64495 | 1.63695 | 1.64575 | ||
7448 | 2009.11.27 02:04 | t/p | 3724 | 0.10 | 1.64575 | 1.63695 | 1.64575 | 8.00 | 18646.00 |
7449 | 2009.11.27 03:15 | buy | 3725 | 0.10 | 1.64165 | 1.63365 | 1.64245 | ||
7450 | 2009.11.27 03:36 | t/p | 3725 | 0.10 | 1.64245 | 1.63365 | 1.64245 | 8.00 | 18654.00 |
7451 | 2009.11.30 01:00 | sell | 3726 | 0.10 | 1.65250 | 1.66050 | 1.65170 | ||
7452 | 2009.11.30 01:07 | t/p | 3726 | 0.10 | 1.65170 | 1.66050 | 1.65170 | 8.00 | 18662.00 |
7453 | 2009.11.30 22:15 | sell | 3727 | 0.10 | 1.64310 | 1.65110 | 1.64230 | ||
7454 | 2009.11.30 22:30 | sell | 3728 | 0.10 | 1.64500 | 1.65300 | 1.64420 | ||
7455 | 2009.11.30 22:45 | sell | 3729 | 0.10 | 1.64520 | 1.65320 | 1.64440 | ||
7456 | 2009.11.30 23:29 | t/p | 3729 | 0.10 | 1.64440 | 1.65320 | 1.64440 | 8.00 | 18670.00 |
7457 | 2009.11.30 23:33 | t/p | 3728 | 0.10 | 1.64420 | 1.65300 | 1.64420 | 8.00 | 18678.00 |
7458 | 2009.12.01 02:00 | sell | 3730 | 0.10 | 1.64530 | 1.65330 | 1.64450 | ||
7459 | 2009.12.01 02:15 | sell | 3731 | 0.10 | 1.64560 | 1.65360 | 1.64480 | ||
7460 | 2009.12.01 02:45 | t/p | 3731 | 0.10 | 1.64480 | 1.65360 | 1.64480 | 8.00 | 18686.00 |
7461 | 2009.12.01 02:46 | t/p | 3730 | 0.10 | 1.64450 | 1.65330 | 1.64450 | 8.00 | 18694.00 |
7462 | 2009.12.01 03:00 | close | 3727 | 0.10 | 1.64313 | 1.65110 | 1.64230 | 0.23 | 18694.23 |
7463 | 2009.12.01 23:30 | buy | 3732 | 0.10 | 1.66175 | 1.65375 | 1.66255 | ||
7464 | 2009.12.02 01:00 | buy | 3733 | 0.10 | 1.66075 | 1.65275 | 1.66155 | ||
7465 | 2009.12.02 01:14 | t/p | 3733 | 0.10 | 1.66155 | 1.65275 | 1.66155 | 8.00 | 18702.23 |
7466 | 2009.12.02 03:15 | buy | 3734 | 0.10 | 1.65975 | 1.65175 | 1.66055 | ||
7467 | 2009.12.02 03:30 | buy | 3735 | 0.10 | 1.65925 | 1.65125 | 1.66005 | ||
7468 | 2009.12.02 04:12 | t/p | 3735 | 0.10 | 1.66005 | 1.65125 | 1.66005 | 8.00 | 18710.23 |
7469 | 2009.12.02 05:18 | t/p | 3734 | 0.10 | 1.66055 | 1.65175 | 1.66055 | 8.00 | 18718.23 |
7470 | 2009.12.02 10:45 | close | 3732 | 0.10 | 1.66160 | 1.65375 | 1.66255 | -2.60 | 18715.63 |
7471 | 2009.12.02 22:15 | buy | 3736 | 0.10 | 1.66385 | 1.65585 | 1.66465 | ||
7472 | 2009.12.02 22:30 | buy | 3737 | 0.10 | 1.66385 | 1.65585 | 1.66465 | ||
7473 | 2009.12.03 01:06 | t/p | 3736 | 0.10 | 1.66465 | 1.65585 | 1.66465 | 4.71 | 18720.35 |
7474 | 2009.12.03 01:06 | t/p | 3737 | 0.10 | 1.66465 | 1.65585 | 1.66465 | 4.71 | 18725.06 |
7475 | 2009.12.03 01:15 | sell | 3738 | 0.10 | 1.66520 | 1.67320 | 1.66440 | ||
7476 | 2009.12.03 02:00 | sell | 3739 | 0.10 | 1.66590 | 1.67390 | 1.66510 | ||
7477 | 2009.12.03 02:15 | sell | 3740 | 0.10 | 1.66640 | 1.67440 | 1.66560 | ||
7478 | 2009.12.03 02:27 | t/p | 3740 | 0.10 | 1.66560 | 1.67440 | 1.66560 | 8.00 | 18733.06 |
7479 | 2009.12.03 02:37 | t/p | 3739 | 0.10 | 1.66510 | 1.67390 | 1.66510 | 8.00 | 18741.06 |
7480 | 2009.12.03 03:45 | sell | 3741 | 0.10 | 1.66670 | 1.67470 | 1.66590 | ||
7481 | 2009.12.03 07:04 | t/p | 3741 | 0.10 | 1.66590 | 1.67470 | 1.66590 | 8.00 | 18749.06 |
7482 | 2009.12.03 11:15 | close | 3738 | 0.10 | 1.66645 | 1.67320 | 1.66440 | -12.50 | 18736.56 |
7483 | 2009.12.03 23:30 | buy | 3742 | 0.10 | 1.65565 | 1.64765 | 1.65645 | ||
7484 | 2009.12.04 08:45 | close | 3742 | 0.10 | 1.65560 | 1.64765 | 1.65645 | -1.60 | 18734.96 |
7485 | 2009.12.07 02:30 | sell | 3743 | 0.10 | 1.64770 | 1.65570 | 1.64690 | ||
7486 | 2009.12.07 03:52 | t/p | 3743 | 0.10 | 1.64690 | 1.65570 | 1.64690 | 8.00 | 18742.96 |
7487 | 2009.12.07 22:30 | buy | 3744 | 0.10 | 1.64315 | 1.63515 | 1.64395 | ||
7488 | 2009.12.07 22:32 | t/p | 3744 | 0.10 | 1.64395 | 1.63515 | 1.64395 | 8.00 | 18750.96 |
7489 | 2009.12.08 01:00 | sell | 3745 | 0.10 | 1.64540 | 1.65340 | 1.64460 | ||
7490 | 2009.12.08 01:15 | sell | 3746 | 0.10 | 1.64560 | 1.65360 | 1.64480 | ||
7491 | 2009.12.08 01:30 | sell | 3747 | 0.10 | 1.64560 | 1.65360 | 1.64480 | ||
7492 | 2009.12.08 02:03 | t/p | 3746 | 0.10 | 1.64480 | 1.65360 | 1.64480 | 8.00 | 18758.96 |
7493 | 2009.12.08 02:03 | t/p | 3747 | 0.10 | 1.64480 | 1.65360 | 1.64480 | 8.00 | 18766.96 |
7494 | 2009.12.08 02:04 | t/p | 3745 | 0.10 | 1.64460 | 1.65340 | 1.64460 | 8.00 | 18774.96 |
7495 | 2009.12.08 02:15 | buy | 3748 | 0.10 | 1.64435 | 1.63635 | 1.64515 | ||
7496 | 2009.12.08 02:26 | t/p | 3748 | 0.10 | 1.64515 | 1.63635 | 1.64515 | 8.00 | 18782.96 |
7497 | 2009.12.08 02:45 | sell | 3749 | 0.10 | 1.64730 | 1.65530 | 1.64650 | ||
7498 | 2009.12.08 02:53 | t/p | 3749 | 0.10 | 1.64650 | 1.65530 | 1.64650 | 8.00 | 18790.96 |
7499 | 2009.12.08 22:00 | buy | 3750 | 0.10 | 1.62615 | 1.61815 | 1.62695 | ||
7500 | 2009.12.08 22:03 | t/p | 3750 | 0.10 | 1.62695 | 1.61815 | 1.62695 | 8.00 | 18798.96 |
7501 | 2009.12.08 23:30 | sell | 3751 | 0.10 | 1.62930 | 1.63730 | 1.62850 | ||
7502 | 2009.12.08 23:53 | t/p | 3751 | 0.10 | 1.62850 | 1.63730 | 1.62850 | 8.00 | 18806.96 |
7503 | 2009.12.09 01:30 | buy | 3752 | 0.10 | 1.62345 | 1.61545 | 1.62425 | ||
7504 | 2009.12.09 01:47 | t/p | 3752 | 0.10 | 1.62425 | 1.61545 | 1.62425 | 8.00 | 18814.96 |
7505 | 2009.12.09 22:00 | sell | 3753 | 0.10 | 1.62440 | 1.63240 | 1.62360 | ||
7506 | 2009.12.09 22:15 | sell | 3754 | 0.10 | 1.62670 | 1.63470 | 1.62590 | ||
7507 | 2009.12.09 22:37 | t/p | 3754 | 0.10 | 1.62590 | 1.63470 | 1.62590 | 8.00 | 18822.96 |
7508 | 2009.12.09 23:00 | sell | 3755 | 0.10 | 1.62680 | 1.63480 | 1.62600 | ||
7509 | 2009.12.09 23:21 | t/p | 3755 | 0.10 | 1.62600 | 1.63480 | 1.62600 | 8.00 | 18830.96 |
7510 | 2009.12.10 06:30 | close | 3753 | 0.10 | 1.62635 | 1.63240 | 1.62360 | -17.92 | 18813.04 |
7511 | 2009.12.10 23:15 | sell | 3756 | 0.10 | 1.62760 | 1.63560 | 1.62680 | ||
7512 | 2009.12.10 23:45 | sell | 3757 | 0.10 | 1.62800 | 1.63600 | 1.62720 | ||
7513 | 2009.12.10 23:46 | t/p | 3757 | 0.10 | 1.62720 | 1.63600 | 1.62720 | 8.00 | 18821.04 |
7514 | 2009.12.11 01:00 | sell | 3758 | 0.10 | 1.62820 | 1.63620 | 1.62740 | ||
7515 | 2009.12.11 01:15 | t/p | 3758 | 0.10 | 1.62740 | 1.63620 | 1.62740 | 8.00 | 18829.04 |
7516 | 2009.12.11 01:18 | t/p | 3756 | 0.10 | 1.62680 | 1.63560 | 1.62680 | 8.53 | 18837.57 |
7517 | 2009.12.14 02:30 | sell | 3759 | 0.10 | 1.62460 | 1.63260 | 1.62380 | ||
7518 | 2009.12.14 02:30 | t/p | 3759 | 0.10 | 1.62380 | 1.63260 | 1.62380 | 8.00 | 18845.57 |
7519 | 2009.12.14 23:15 | sell | 3760 | 0.10 | 1.63070 | 1.63870 | 1.62990 | ||
7520 | 2009.12.14 23:30 | sell | 3761 | 0.10 | 1.63080 | 1.63880 | 1.63000 | ||
7521 | 2009.12.15 00:43 | t/p | 3761 | 0.10 | 1.63000 | 1.63880 | 1.63000 | 8.53 | 18854.10 |
7522 | 2009.12.15 02:35 | t/p | 3760 | 0.10 | 1.62990 | 1.63870 | 1.62990 | 8.53 | 18862.62 |
7523 | 2009.12.15 22:00 | sell | 3762 | 0.10 | 1.62540 | 1.63340 | 1.62460 | ||
7524 | 2009.12.15 22:15 | sell | 3763 | 0.10 | 1.62610 | 1.63410 | 1.62530 | ||
7525 | 2009.12.15 23:00 | sell | 3764 | 0.10 | 1.62740 | 1.63540 | 1.62660 | ||
7526 | 2009.12.15 23:02 | t/p | 3764 | 0.10 | 1.62660 | 1.63540 | 1.62660 | 8.00 | 18870.62 |
7527 | 2009.12.15 23:15 | sell | 3765 | 0.10 | 1.62760 | 1.63560 | 1.62680 | ||
7528 | 2009.12.15 23:47 | t/p | 3765 | 0.10 | 1.62680 | 1.63560 | 1.62680 | 8.00 | 18878.62 |
7529 | 2009.12.16 02:06 | t/p | 3763 | 0.10 | 1.62530 | 1.63410 | 1.62530 | 8.53 | 18887.15 |
7530 | 2009.12.16 02:45 | close | 3762 | 0.10 | 1.62489 | 1.63340 | 1.62460 | 5.63 | 18892.78 |
7531 | 2009.12.16 22:00 | buy | 3766 | 0.10 | 1.63095 | 1.62295 | 1.63175 | ||
7532 | 2009.12.16 22:30 | t/p | 3766 | 0.10 | 1.63175 | 1.62295 | 1.63175 | 8.00 | 18900.78 |
7533 | 2009.12.17 01:45 | sell | 3767 | 0.10 | 1.63380 | 1.64180 | 1.63300 | ||
7534 | 2009.12.17 01:55 | t/p | 3767 | 0.10 | 1.63300 | 1.64180 | 1.63300 | 8.00 | 18908.78 |
7535 | 2009.12.17 03:15 | buy | 3768 | 0.10 | 1.63125 | 1.62325 | 1.63205 | ||
7536 | 2009.12.17 03:45 | buy | 3769 | 0.10 | 1.62895 | 1.62095 | 1.62975 | ||
7537 | 2009.12.17 06:41 | s/l | 3768 | 0.10 | 1.62325 | 1.62325 | 1.63205 | -80.00 | 18828.78 |
7538 | 2009.12.17 09:16 | s/l | 3769 | 0.10 | 1.62095 | 1.62095 | 1.62975 | -80.00 | 18748.78 |
7539 | 2009.12.22 01:00 | sell | 3770 | 0.10 | 1.60490 | 1.61290 | 1.60410 | ||
7540 | 2009.12.22 01:00 | t/p | 3770 | 0.10 | 1.60410 | 1.61290 | 1.60410 | 8.00 | 18756.78 |
7541 | 2009.12.22 02:00 | sell | 3771 | 0.10 | 1.60530 | 1.61330 | 1.60450 | ||
7542 | 2009.12.22 02:36 | t/p | 3771 | 0.10 | 1.60450 | 1.61330 | 1.60450 | 8.00 | 18764.78 |
7543 | 2009.12.22 03:00 | sell | 3772 | 0.10 | 1.60590 | 1.61390 | 1.60510 | ||
7544 | 2009.12.22 03:15 | sell | 3773 | 0.10 | 1.60610 | 1.61410 | 1.60530 | ||
7545 | 2009.12.22 03:45 | sell | 3774 | 0.10 | 1.60700 | 1.61500 | 1.60620 | ||
7546 | 2009.12.22 03:56 | t/p | 3774 | 0.10 | 1.60620 | 1.61500 | 1.60620 | 8.00 | 18772.78 |
7547 | 2009.12.22 04:15 | t/p | 3773 | 0.10 | 1.60530 | 1.61410 | 1.60530 | 8.00 | 18780.78 |
7548 | 2009.12.22 04:15 | t/p | 3772 | 0.10 | 1.60510 | 1.61390 | 1.60510 | 8.00 | 18788.78 |
7549 | 2009.12.22 22:00 | buy | 3775 | 0.10 | 1.59665 | 1.58865 | 1.59745 | ||
7550 | 2009.12.22 22:04 | t/p | 3775 | 0.10 | 1.59745 | 1.58865 | 1.59745 | 8.00 | 18796.78 |
7551 | 2009.12.24 01:00 | sell | 3776 | 0.10 | 1.59600 | 1.60400 | 1.59520 | ||
7552 | 2009.12.24 01:15 | sell | 3777 | 0.10 | 1.59600 | 1.60400 | 1.59520 | ||
7553 | 2009.12.24 01:30 | sell | 3778 | 0.10 | 1.59610 | 1.60410 | 1.59530 | ||
7554 | 2009.12.24 02:45 | t/p | 3778 | 0.10 | 1.59530 | 1.60410 | 1.59530 | 8.00 | 18804.78 |
7555 | 2009.12.24 02:45 | t/p | 3776 | 0.10 | 1.59520 | 1.60400 | 1.59520 | 8.00 | 18812.78 |
7556 | 2009.12.24 02:45 | t/p | 3777 | 0.10 | 1.59520 | 1.60400 | 1.59520 | 8.00 | 18820.78 |
7557 | 2009.12.24 03:45 | sell | 3779 | 0.10 | 1.59650 | 1.60450 | 1.59570 | ||
7558 | 2009.12.24 10:30 | close | 3779 | 0.10 | 1.59755 | 1.60450 | 1.59570 | -10.50 | 18810.28 |
7559 | 2009.12.29 23:15 | buy | 3780 | 0.10 | 1.58955 | 1.58155 | 1.59035 | ||
7560 | 2009.12.30 00:07 | t/p | 3780 | 0.10 | 1.59035 | 1.58155 | 1.59035 | 6.90 | 18817.18 |
7561 | 2009.12.30 01:30 | sell | 3781 | 0.10 | 1.59060 | 1.59860 | 1.58980 | ||
7562 | 2009.12.30 02:00 | t/p | 3781 | 0.10 | 1.58980 | 1.59860 | 1.58980 | 8.00 | 18825.18 |
7563 | 2009.12.30 03:45 | buy | 3782 | 0.10 | 1.58835 | 1.58035 | 1.58915 | ||
7564 | 2009.12.30 06:10 | t/p | 3782 | 0.10 | 1.58915 | 1.58035 | 1.58915 | 8.00 | 18833.18 |
7565 | 2009.12.31 03:45 | sell | 3783 | 0.10 | 1.60860 | 1.61660 | 1.60780 | ||
7566 | 2009.12.31 04:01 | t/p | 3783 | 0.10 | 1.60780 | 1.61660 | 1.60780 | 8.00 | 18841.18 |
7567 | 2010.01.04 02:15 | buy | 3784 | 0.10 | 1.61075 | 1.60275 | 1.61155 | ||
7568 | 2010.01.04 02:16 | t/p | 3784 | 0.10 | 1.61155 | 1.60275 | 1.61155 | 8.00 | 18849.18 |
7569 | 2010.01.04 22:00 | buy | 3785 | 0.10 | 1.60935 | 1.60135 | 1.61015 | ||
7570 | 2010.01.04 22:47 | t/p | 3785 | 0.10 | 1.61015 | 1.60135 | 1.61015 | 8.00 | 18857.18 |
7571 | 2010.01.04 23:30 | buy | 3786 | 0.10 | 1.60885 | 1.60085 | 1.60965 | ||
7572 | 2010.01.04 23:45 | buy | 3787 | 0.10 | 1.60875 | 1.60075 | 1.60955 | ||
7573 | 2010.01.05 00:25 | t/p | 3787 | 0.10 | 1.60955 | 1.60075 | 1.60955 | 6.90 | 18864.09 |
7574 | 2010.01.05 01:22 | t/p | 3786 | 0.10 | 1.60965 | 1.60085 | 1.60965 | 6.90 | 18870.99 |
7575 | 2010.01.05 02:00 | sell | 3788 | 0.10 | 1.61110 | 1.61910 | 1.61030 | ||
7576 | 2010.01.05 02:56 | t/p | 3788 | 0.10 | 1.61030 | 1.61910 | 1.61030 | 8.00 | 18878.99 |
7577 | 2010.01.05 03:15 | buy | 3789 | 0.10 | 1.60765 | 1.59965 | 1.60845 | ||
7578 | 2010.01.05 03:30 | buy | 3790 | 0.10 | 1.60705 | 1.59905 | 1.60785 | ||
7579 | 2010.01.05 03:38 | t/p | 3790 | 0.10 | 1.60785 | 1.59905 | 1.60785 | 8.00 | 18886.99 |
7580 | 2010.01.05 03:45 | t/p | 3789 | 0.10 | 1.60845 | 1.59965 | 1.60845 | 8.00 | 18894.99 |
7581 | 2010.01.05 22:00 | sell | 3791 | 0.10 | 1.59990 | 1.60790 | 1.59910 | ||
7582 | 2010.01.05 22:30 | sell | 3792 | 0.10 | 1.59990 | 1.60790 | 1.59910 | ||
7583 | 2010.01.05 23:48 | t/p | 3791 | 0.10 | 1.59910 | 1.60790 | 1.59910 | 8.00 | 18902.99 |
7584 | 2010.01.05 23:48 | t/p | 3792 | 0.10 | 1.59910 | 1.60790 | 1.59910 | 8.00 | 18910.99 |
7585 | 2010.01.06 01:15 | buy | 3793 | 0.10 | 1.59785 | 1.58985 | 1.59865 | ||
7586 | 2010.01.06 01:53 | t/p | 3793 | 0.10 | 1.59865 | 1.58985 | 1.59865 | 8.00 | 18918.99 |
7587 | 2010.01.06 02:15 | buy | 3794 | 0.10 | 1.59665 | 1.58865 | 1.59745 | ||
7588 | 2010.01.06 02:21 | t/p | 3794 | 0.10 | 1.59745 | 1.58865 | 1.59745 | 8.00 | 18926.99 |
7589 | 2010.01.06 02:45 | buy | 3795 | 0.10 | 1.59525 | 1.58725 | 1.59605 | ||
7590 | 2010.01.06 02:57 | t/p | 3795 | 0.10 | 1.59605 | 1.58725 | 1.59605 | 8.00 | 18934.99 |
7591 | 2010.01.06 03:30 | sell | 3796 | 0.10 | 1.60020 | 1.60820 | 1.59940 | ||
7592 | 2010.01.06 03:30 | t/p | 3796 | 0.10 | 1.59940 | 1.60820 | 1.59940 | 8.00 | 18942.99 |
7593 | 2010.01.06 23:00 | sell | 3797 | 0.10 | 1.60200 | 1.61000 | 1.60120 | ||
7594 | 2010.01.06 23:37 | t/p | 3797 | 0.10 | 1.60120 | 1.61000 | 1.60120 | 8.00 | 18950.99 |
7595 | 2010.01.07 02:15 | sell | 3798 | 0.10 | 1.60410 | 1.61210 | 1.60330 | ||
7596 | 2010.01.07 02:30 | sell | 3799 | 0.10 | 1.60470 | 1.61270 | 1.60390 | ||
7597 | 2010.01.07 02:40 | t/p | 3799 | 0.10 | 1.60390 | 1.61270 | 1.60390 | 8.00 | 18958.99 |
7598 | 2010.01.07 02:45 | t/p | 3798 | 0.10 | 1.60330 | 1.61210 | 1.60330 | 8.00 | 18966.99 |
7599 | 2010.01.07 23:30 | buy | 3800 | 0.10 | 1.59295 | 1.58495 | 1.59375 | ||
7600 | 2010.01.08 01:50 | t/p | 3800 | 0.10 | 1.59375 | 1.58495 | 1.59375 | 6.90 | 18973.89 |
7601 | 2010.01.08 02:15 | sell | 3801 | 0.10 | 1.59500 | 1.60300 | 1.59420 | ||
7602 | 2010.01.08 02:15 | t/p | 3801 | 0.10 | 1.59420 | 1.60300 | 1.59420 | 8.00 | 18981.89 |
7603 | 2010.01.11 01:15 | sell | 3802 | 0.10 | 1.60680 | 1.61480 | 1.60600 | ||
7604 | 2010.01.11 01:19 | t/p | 3802 | 0.10 | 1.60600 | 1.61480 | 1.60600 | 8.00 | 18989.89 |
7605 | 2010.01.11 01:30 | sell | 3803 | 0.10 | 1.60700 | 1.61500 | 1.60620 | ||
7606 | 2010.01.11 01:45 | sell | 3804 | 0.10 | 1.60930 | 1.61730 | 1.60850 | ||
7607 | 2010.01.11 01:58 | t/p | 3804 | 0.10 | 1.60850 | 1.61730 | 1.60850 | 8.00 | 18997.89 |
7608 | 2010.01.11 02:00 | sell | 3805 | 0.10 | 1.60860 | 1.61660 | 1.60780 | ||
7609 | 2010.01.11 02:00 | t/p | 3805 | 0.10 | 1.60780 | 1.61660 | 1.60780 | 8.00 | 19005.89 |
7610 | 2010.01.11 02:15 | sell | 3806 | 0.10 | 1.60940 | 1.61740 | 1.60860 | ||
7611 | 2010.01.11 02:23 | t/p | 3806 | 0.10 | 1.60860 | 1.61740 | 1.60860 | 8.00 | 19013.89 |
7612 | 2010.01.11 08:45 | close | 3803 | 0.10 | 1.60683 | 1.61500 | 1.60620 | 1.70 | 19015.59 |
7613 | 2010.01.12 01:00 | sell | 3807 | 0.10 | 1.61140 | 1.61940 | 1.61060 | ||
7614 | 2010.01.12 01:28 | t/p | 3807 | 0.10 | 1.61060 | 1.61940 | 1.61060 | 8.00 | 19023.59 |
7615 | 2010.01.12 22:00 | sell | 3808 | 0.10 | 1.61750 | 1.62550 | 1.61670 | ||
7616 | 2010.01.12 22:14 | t/p | 3808 | 0.10 | 1.61670 | 1.62550 | 1.61670 | 8.00 | 19031.59 |
7617 | 2010.01.12 23:15 | sell | 3809 | 0.10 | 1.61740 | 1.62540 | 1.61660 | ||
7618 | 2010.01.12 23:39 | t/p | 3809 | 0.10 | 1.61660 | 1.62540 | 1.61660 | 8.00 | 19039.59 |
7619 | 2010.01.14 01:45 | sell | 3810 | 0.10 | 1.62880 | 1.63680 | 1.62800 | ||
7620 | 2010.01.14 02:00 | t/p | 3810 | 0.10 | 1.62800 | 1.63680 | 1.62800 | 8.00 | 19047.59 |
7621 | 2010.01.14 02:45 | sell | 3811 | 0.10 | 1.63040 | 1.63840 | 1.62960 | ||
7622 | 2010.01.14 02:48 | t/p | 3811 | 0.10 | 1.62960 | 1.63840 | 1.62960 | 8.00 | 19055.59 |
7623 | 2010.01.14 03:00 | sell | 3812 | 0.10 | 1.63010 | 1.63810 | 1.62930 | ||
7624 | 2010.01.14 03:04 | t/p | 3812 | 0.10 | 1.62930 | 1.63810 | 1.62930 | 8.00 | 19063.59 |
7625 | 2010.01.14 23:00 | buy | 3813 | 0.10 | 1.63245 | 1.62445 | 1.63325 | ||
7626 | 2010.01.14 23:24 | t/p | 3813 | 0.10 | 1.63325 | 1.62445 | 1.63325 | 8.00 | 19071.59 |
7627 | 2010.01.15 01:15 | sell | 3814 | 0.10 | 1.63410 | 1.64210 | 1.63330 | ||
7628 | 2010.01.15 01:56 | t/p | 3814 | 0.10 | 1.63330 | 1.64210 | 1.63330 | 8.00 | 19079.59 |
7629 | 2010.01.18 02:00 | sell | 3815 | 0.10 | 1.62860 | 1.63660 | 1.62780 | ||
7630 | 2010.01.18 02:12 | t/p | 3815 | 0.10 | 1.62780 | 1.63660 | 1.62780 | 8.00 | 19087.59 |
7631 | 2010.01.19 01:00 | sell | 3816 | 0.10 | 1.63460 | 1.64260 | 1.63380 | ||
7632 | 2010.01.19 02:30 | sell | 3817 | 0.10 | 1.63710 | 1.64510 | 1.63630 | ||
7633 | 2010.01.19 03:00 | sell | 3818 | 0.10 | 1.64080 | 1.64880 | 1.64000 | ||
7634 | 2010.01.19 05:03 | t/p | 3818 | 0.10 | 1.64000 | 1.64880 | 1.64000 | 8.00 | 19095.59 |
7635 | 2010.01.19 08:48 | s/l | 3816 | 0.10 | 1.64260 | 1.64260 | 1.63380 | -80.00 | 19015.59 |
7636 | 2010.01.19 11:30 | s/l | 3817 | 0.10 | 1.64510 | 1.64510 | 1.63630 | -80.00 | 18935.59 |
7637 | 2010.01.20 03:00 | sell | 3819 | 0.10 | 1.63690 | 1.64490 | 1.63610 | ||
7638 | 2010.01.20 03:03 | t/p | 3819 | 0.10 | 1.63610 | 1.64490 | 1.63610 | 8.00 | 18943.59 |
7639 | 2010.01.20 22:00 | sell | 3820 | 0.10 | 1.62880 | 1.63680 | 1.62800 | ||
7640 | 2010.01.20 22:19 | t/p | 3820 | 0.10 | 1.62800 | 1.63680 | 1.62800 | 8.00 | 18951.59 |
7641 | 2010.01.21 01:00 | sell | 3821 | 0.10 | 1.62950 | 1.63750 | 1.62870 | ||
7642 | 2010.01.21 01:41 | t/p | 3821 | 0.10 | 1.62870 | 1.63750 | 1.62870 | 8.00 | 18959.59 |
7643 | 2010.01.21 02:00 | sell | 3822 | 0.10 | 1.63000 | 1.63800 | 1.62920 | ||
7644 | 2010.01.21 02:30 | sell | 3823 | 0.10 | 1.63080 | 1.63880 | 1.63000 | ||
7645 | 2010.01.21 02:43 | t/p | 3823 | 0.10 | 1.63000 | 1.63880 | 1.63000 | 8.00 | 18967.59 |
7646 | 2010.01.21 02:53 | t/p | 3822 | 0.10 | 1.62920 | 1.63800 | 1.62920 | 8.00 | 18975.59 |
7647 | 2010.01.21 03:00 | buy | 3824 | 0.10 | 1.62845 | 1.62045 | 1.62925 | ||
7648 | 2010.01.21 03:29 | t/p | 3824 | 0.10 | 1.62925 | 1.62045 | 1.62925 | 8.00 | 18983.59 |
7649 | 2010.01.21 23:30 | buy | 3825 | 0.10 | 1.61915 | 1.61115 | 1.61995 | ||
7650 | 2010.01.22 00:14 | t/p | 3825 | 0.10 | 1.61995 | 1.61115 | 1.61995 | 6.90 | 18990.50 |
7651 | 2010.01.22 01:15 | buy | 3826 | 0.10 | 1.61785 | 1.60985 | 1.61865 | ||
7652 | 2010.01.22 01:23 | t/p | 3826 | 0.10 | 1.61865 | 1.60985 | 1.61865 | 8.00 | 18998.50 |
7653 | 2010.01.22 03:15 | buy | 3827 | 0.10 | 1.61755 | 1.60955 | 1.61835 | ||
7654 | 2010.01.22 03:24 | t/p | 3827 | 0.10 | 1.61835 | 1.60955 | 1.61835 | 8.00 | 19006.50 |
7655 | 2010.01.22 03:45 | sell | 3828 | 0.10 | 1.62100 | 1.62900 | 1.62020 | ||
7656 | 2010.01.22 05:21 | t/p | 3828 | 0.10 | 1.62020 | 1.62900 | 1.62020 | 8.00 | 19014.50 |
7657 | 2010.01.25 01:15 | sell | 3829 | 0.10 | 1.61160 | 1.61960 | 1.61080 | ||
7658 | 2010.01.25 02:02 | t/p | 3829 | 0.10 | 1.61080 | 1.61960 | 1.61080 | 8.00 | 19022.50 |
7659 | 2010.01.26 01:30 | sell | 3830 | 0.10 | 1.62510 | 1.63310 | 1.62430 | ||
7660 | 2010.01.26 01:45 | sell | 3831 | 0.10 | 1.62570 | 1.63370 | 1.62490 | ||
7661 | 2010.01.26 01:54 | t/p | 3831 | 0.10 | 1.62490 | 1.63370 | 1.62490 | 8.00 | 19030.50 |
7662 | 2010.01.26 03:15 | sell | 3832 | 0.10 | 1.62640 | 1.63440 | 1.62560 | ||
7663 | 2010.01.26 03:30 | sell | 3833 | 0.10 | 1.62630 | 1.63430 | 1.62550 | ||
7664 | 2010.01.26 04:06 | t/p | 3832 | 0.10 | 1.62560 | 1.63440 | 1.62560 | 8.00 | 19038.50 |
7665 | 2010.01.26 04:09 | t/p | 3833 | 0.10 | 1.62550 | 1.63430 | 1.62550 | 8.00 | 19046.50 |
7666 | 2010.01.26 04:30 | t/p | 3830 | 0.10 | 1.62430 | 1.63310 | 1.62430 | 8.00 | 19054.50 |
7667 | 2010.01.27 01:00 | sell | 3834 | 0.10 | 1.61490 | 1.62290 | 1.61410 | ||
7668 | 2010.01.27 01:02 | t/p | 3834 | 0.10 | 1.61410 | 1.62290 | 1.61410 | 8.00 | 19062.50 |
7669 | 2010.01.27 02:45 | sell | 3835 | 0.10 | 1.61480 | 1.62280 | 1.61400 | ||
7670 | 2010.01.27 02:49 | t/p | 3835 | 0.10 | 1.61400 | 1.62280 | 1.61400 | 8.00 | 19070.50 |
7671 | 2010.01.28 01:00 | sell | 3836 | 0.10 | 1.61760 | 1.62560 | 1.61680 | ||
7672 | 2010.01.28 01:16 | t/p | 3836 | 0.10 | 1.61680 | 1.62560 | 1.61680 | 8.00 | 19078.50 |
7673 | 2010.01.28 03:15 | sell | 3837 | 0.10 | 1.61800 | 1.62600 | 1.61720 | ||
7674 | 2010.01.28 03:18 | t/p | 3837 | 0.10 | 1.61720 | 1.62600 | 1.61720 | 8.00 | 19086.50 |
7675 | 2010.01.28 03:30 | sell | 3838 | 0.10 | 1.61780 | 1.62580 | 1.61700 | ||
7676 | 2010.01.28 03:37 | t/p | 3838 | 0.10 | 1.61700 | 1.62580 | 1.61700 | 8.00 | 19094.50 |
7677 | 2010.01.29 02:00 | sell | 3839 | 0.10 | 1.61410 | 1.62210 | 1.61330 | ||
7678 | 2010.01.29 02:10 | t/p | 3839 | 0.10 | 1.61330 | 1.62210 | 1.61330 | 8.00 | 19102.50 |
7679 | 2010.02.01 02:30 | sell | 3840 | 0.10 | 1.59710 | 1.60510 | 1.59630 | ||
7680 | 2010.02.01 02:45 | sell | 3841 | 0.10 | 1.59700 | 1.60500 | 1.59620 | ||
7681 | 2010.02.01 03:05 | t/p | 3840 | 0.10 | 1.59630 | 1.60510 | 1.59630 | 8.00 | 19110.50 |
7682 | 2010.02.01 03:05 | t/p | 3841 | 0.10 | 1.59620 | 1.60500 | 1.59620 | 8.00 | 19118.50 |
7683 | 2010.02.02 01:00 | sell | 3842 | 0.10 | 1.59630 | 1.60430 | 1.59550 | ||
7684 | 2010.02.02 01:18 | t/p | 3842 | 0.10 | 1.59550 | 1.60430 | 1.59550 | 8.00 | 19126.50 |
7685 | 2010.02.02 01:45 | buy | 3843 | 0.10 | 1.59435 | 1.58635 | 1.59515 | ||
7686 | 2010.02.02 01:52 | t/p | 3843 | 0.10 | 1.59515 | 1.58635 | 1.59515 | 8.00 | 19134.50 |
7687 | 2010.02.02 03:00 | sell | 3844 | 0.10 | 1.59610 | 1.60410 | 1.59530 | ||
7688 | 2010.02.02 03:05 | t/p | 3844 | 0.10 | 1.59530 | 1.60410 | 1.59530 | 8.00 | 19142.50 |
7689 | 2010.02.02 23:00 | sell | 3845 | 0.10 | 1.59810 | 1.60610 | 1.59730 | ||
7690 | 2010.02.02 23:28 | t/p | 3845 | 0.10 | 1.59730 | 1.60610 | 1.59730 | 8.00 | 19150.50 |
7691 | 2010.02.03 01:45 | sell | 3846 | 0.10 | 1.59790 | 1.60590 | 1.59710 | ||
7692 | 2010.02.03 02:00 | sell | 3847 | 0.10 | 1.59880 | 1.60680 | 1.59800 | ||
7693 | 2010.02.03 02:15 | sell | 3848 | 0.10 | 1.59940 | 1.60740 | 1.59860 | ||
7694 | 2010.02.03 03:12 | t/p | 3848 | 0.10 | 1.59860 | 1.60740 | 1.59860 | 8.00 | 19158.50 |
7695 | 2010.02.03 04:12 | t/p | 3847 | 0.10 | 1.59800 | 1.60680 | 1.59800 | 8.00 | 19166.50 |
7696 | 2010.02.03 04:30 | close | 3846 | 0.10 | 1.59725 | 1.60590 | 1.59710 | 6.50 | 19173.00 |
7697 | 2010.02.04 01:30 | sell | 3849 | 0.10 | 1.59140 | 1.59940 | 1.59060 | ||
7698 | 2010.02.04 01:45 | sell | 3850 | 0.10 | 1.59120 | 1.59920 | 1.59040 | ||
7699 | 2010.02.04 02:00 | sell | 3851 | 0.10 | 1.59130 | 1.59930 | 1.59050 | ||
7700 | 2010.02.04 02:23 | t/p | 3849 | 0.10 | 1.59060 | 1.59940 | 1.59060 | 8.00 | 19181.00 |
7701 | 2010.02.04 02:24 | t/p | 3851 | 0.10 | 1.59050 | 1.59930 | 1.59050 | 8.00 | 19189.00 |
7702 | 2010.02.04 02:24 | t/p | 3850 | 0.10 | 1.59040 | 1.59920 | 1.59040 | 8.00 | 19197.00 |
7703 | 2010.02.04 23:00 | buy | 3852 | 0.10 | 1.57505 | 1.56705 | 1.57585 | ||
7704 | 2010.02.04 23:54 | t/p | 3852 | 0.10 | 1.57585 | 1.56705 | 1.57585 | 8.00 | 19205.00 |
7705 | 2010.02.05 01:00 | sell | 3853 | 0.10 | 1.57660 | 1.58460 | 1.57580 | ||
7706 | 2010.02.05 01:33 | t/p | 3853 | 0.10 | 1.57580 | 1.58460 | 1.57580 | 8.00 | 19213.00 |
7707 | 2010.02.05 02:15 | sell | 3854 | 0.10 | 1.57700 | 1.58500 | 1.57620 | ||
7708 | 2010.02.05 02:30 | sell | 3855 | 0.10 | 1.57740 | 1.58540 | 1.57660 | ||
7709 | 2010.02.05 02:37 | t/p | 3855 | 0.10 | 1.57660 | 1.58540 | 1.57660 | 8.00 | 19221.00 |
7710 | 2010.02.05 02:39 | t/p | 3854 | 0.10 | 1.57620 | 1.58500 | 1.57620 | 8.00 | 19229.00 |
7711 | 2010.02.08 02:30 | sell | 3856 | 0.10 | 1.56120 | 1.56920 | 1.56040 | ||
7712 | 2010.02.08 02:45 | sell | 3857 | 0.10 | 1.56150 | 1.56950 | 1.56070 | ||
7713 | 2010.02.08 03:59 | t/p | 3857 | 0.10 | 1.56070 | 1.56950 | 1.56070 | 8.00 | 19237.00 |
7714 | 2010.02.08 04:04 | t/p | 3856 | 0.10 | 1.56040 | 1.56920 | 1.56040 | 8.00 | 19245.00 |
7715 | 2010.02.08 22:30 | buy | 3858 | 0.10 | 1.56075 | 1.55275 | 1.56155 | ||
7716 | 2010.02.08 23:15 | buy | 3859 | 0.10 | 1.55975 | 1.55175 | 1.56055 | ||
7717 | 2010.02.08 23:30 | buy | 3860 | 0.10 | 1.55965 | 1.55165 | 1.56045 | ||
7718 | 2010.02.09 04:02 | t/p | 3860 | 0.10 | 1.56045 | 1.55165 | 1.56045 | 6.90 | 19251.90 |
7719 | 2010.02.09 04:02 | t/p | 3859 | 0.10 | 1.56055 | 1.55175 | 1.56055 | 6.90 | 19258.81 |
7720 | 2010.02.09 04:15 | close | 3858 | 0.10 | 1.56050 | 1.55275 | 1.56155 | -3.60 | 19255.21 |
7721 | 2010.02.09 22:00 | buy | 3861 | 0.10 | 1.56865 | 1.56065 | 1.56945 | ||
7722 | 2010.02.09 22:13 | t/p | 3861 | 0.10 | 1.56945 | 1.56065 | 1.56945 | 8.00 | 19263.21 |
7723 | 2010.02.09 23:30 | sell | 3862 | 0.10 | 1.57110 | 1.57910 | 1.57030 | ||
7724 | 2010.02.09 23:45 | sell | 3863 | 0.10 | 1.57090 | 1.57890 | 1.57010 | ||
7725 | 2010.02.10 01:03 | t/p | 3862 | 0.10 | 1.57030 | 1.57910 | 1.57030 | 8.53 | 19271.74 |
7726 | 2010.02.10 01:48 | t/p | 3863 | 0.10 | 1.57010 | 1.57890 | 1.57010 | 8.53 | 19280.26 |
7727 | 2010.02.10 02:00 | buy | 3864 | 0.10 | 1.56935 | 1.56135 | 1.57015 | ||
7728 | 2010.02.10 02:15 | buy | 3865 | 0.10 | 1.56885 | 1.56085 | 1.56965 | ||
7729 | 2010.02.10 02:21 | t/p | 3865 | 0.10 | 1.56965 | 1.56085 | 1.56965 | 8.00 | 19288.26 |
7730 | 2010.02.10 02:24 | t/p | 3864 | 0.10 | 1.57015 | 1.56135 | 1.57015 | 8.00 | 19296.26 |
7731 | 2010.02.10 22:00 | buy | 3866 | 0.10 | 1.55885 | 1.55085 | 1.55965 | ||
7732 | 2010.02.10 22:15 | buy | 3867 | 0.10 | 1.55865 | 1.55065 | 1.55945 | ||
7733 | 2010.02.10 22:45 | buy | 3868 | 0.10 | 1.55835 | 1.55035 | 1.55915 | ||
7734 | 2010.02.10 23:54 | t/p | 3868 | 0.10 | 1.55915 | 1.55035 | 1.55915 | 8.00 | 19304.26 |
7735 | 2010.02.11 00:02 | t/p | 3867 | 0.10 | 1.55945 | 1.55065 | 1.55945 | 4.71 | 19308.98 |
7736 | 2010.02.11 00:32 | t/p | 3866 | 0.10 | 1.55965 | 1.55085 | 1.55965 | 4.71 | 19313.69 |
7737 | 2010.02.11 01:00 | sell | 3869 | 0.10 | 1.55970 | 1.56770 | 1.55890 | ||
7738 | 2010.02.11 01:00 | t/p | 3869 | 0.10 | 1.55890 | 1.56770 | 1.55890 | 8.00 | 19321.69 |
7739 | 2010.02.11 01:15 | sell | 3870 | 0.10 | 1.55970 | 1.56770 | 1.55890 | ||
7740 | 2010.02.11 01:30 | sell | 3871 | 0.10 | 1.56060 | 1.56860 | 1.55980 | ||
7741 | 2010.02.11 01:45 | sell | 3872 | 0.10 | 1.56090 | 1.56890 | 1.56010 | ||
7742 | 2010.02.11 09:30 | close | 3870 | 0.10 | 1.56101 | 1.56770 | 1.55890 | -13.10 | 19308.59 |
7743 | 2010.02.11 09:30 | close | 3871 | 0.10 | 1.56095 | 1.56860 | 1.55980 | -3.50 | 19305.09 |
7744 | 2010.02.11 09:30 | close | 3872 | 0.10 | 1.56097 | 1.56890 | 1.56010 | -0.70 | 19304.39 |
7745 | 2010.02.12 01:30 | buy | 3873 | 0.10 | 1.56905 | 1.56105 | 1.56985 | ||
7746 | 2010.02.12 01:48 | t/p | 3873 | 0.10 | 1.56985 | 1.56105 | 1.56985 | 8.00 | 19312.39 |
7747 | 2010.02.12 02:30 | buy | 3874 | 0.10 | 1.56835 | 1.56035 | 1.56915 | ||
7748 | 2010.02.12 02:45 | buy | 3875 | 0.10 | 1.56725 | 1.55925 | 1.56805 | ||
7749 | 2010.02.12 03:03 | t/p | 3875 | 0.10 | 1.56805 | 1.55925 | 1.56805 | 8.00 | 19320.39 |
7750 | 2010.02.12 06:40 | t/p | 3874 | 0.10 | 1.56915 | 1.56035 | 1.56915 | 8.00 | 19328.39 |
7751 | 2010.02.15 01:15 | buy | 3876 | 0.10 | 1.56485 | 1.55685 | 1.56565 | ||
7752 | 2010.02.15 01:24 | t/p | 3876 | 0.10 | 1.56565 | 1.55685 | 1.56565 | 8.00 | 19336.39 |
7753 | 2010.02.16 03:30 | sell | 3877 | 0.10 | 1.56790 | 1.57590 | 1.56710 | ||
7754 | 2010.02.16 03:45 | sell | 3878 | 0.10 | 1.56790 | 1.57590 | 1.56710 | ||
7755 | 2010.02.16 11:30 | close | 3877 | 0.10 | 1.56865 | 1.57590 | 1.56710 | -7.50 | 19328.89 |
7756 | 2010.02.16 11:30 | close | 3878 | 0.10 | 1.56859 | 1.57590 | 1.56710 | -6.90 | 19321.99 |
7757 | 2010.02.17 03:45 | buy | 3879 | 0.10 | 1.57645 | 1.56845 | 1.57725 | ||
7758 | 2010.02.17 05:16 | t/p | 3879 | 0.10 | 1.57725 | 1.56845 | 1.57725 | 8.00 | 19329.99 |
7759 | 2010.02.17 23:45 | buy | 3880 | 0.10 | 1.56675 | 1.55875 | 1.56755 | ||
7760 | 2010.02.18 00:43 | t/p | 3880 | 0.10 | 1.56755 | 1.55875 | 1.56755 | 4.71 | 19334.70 |
7761 | 2010.02.19 01:00 | buy | 3881 | 0.10 | 1.54815 | 1.54015 | 1.54895 | ||
7762 | 2010.02.19 01:15 | buy | 3882 | 0.10 | 1.54615 | 1.53815 | 1.54695 | ||
7763 | 2010.02.19 01:17 | t/p | 3882 | 0.10 | 1.54695 | 1.53815 | 1.54695 | 8.00 | 19342.70 |
7764 | 2010.02.19 01:34 | t/p | 3881 | 0.10 | 1.54895 | 1.54015 | 1.54895 | 8.00 | 19350.70 |
7765 | 2010.02.19 01:45 | buy | 3883 | 0.10 | 1.54735 | 1.53935 | 1.54815 | ||
7766 | 2010.02.19 01:46 | t/p | 3883 | 0.10 | 1.54815 | 1.53935 | 1.54815 | 8.00 | 19358.70 |
7767 | 2010.02.19 02:00 | buy | 3884 | 0.10 | 1.54285 | 1.53485 | 1.54365 | ||
7768 | 2010.02.19 02:01 | t/p | 3884 | 0.10 | 1.54365 | 1.53485 | 1.54365 | 8.00 | 19366.70 |
7769 | 2010.02.22 02:15 | sell | 3885 | 0.10 | 1.54730 | 1.55530 | 1.54650 | ||
7770 | 2010.02.22 02:32 | t/p | 3885 | 0.10 | 1.54650 | 1.55530 | 1.54650 | 8.00 | 19374.70 |
7771 | 2010.02.22 02:45 | sell | 3886 | 0.10 | 1.54740 | 1.55540 | 1.54660 | ||
7772 | 2010.02.22 02:54 | t/p | 3886 | 0.10 | 1.54660 | 1.55540 | 1.54660 | 8.00 | 19382.70 |
7773 | 2010.02.22 22:00 | sell | 3887 | 0.10 | 1.54870 | 1.55670 | 1.54790 | ||
7774 | 2010.02.22 22:15 | sell | 3888 | 0.10 | 1.54910 | 1.55710 | 1.54830 | ||
7775 | 2010.02.22 22:30 | sell | 3889 | 0.10 | 1.54920 | 1.55720 | 1.54840 | ||
7776 | 2010.02.22 22:41 | t/p | 3889 | 0.10 | 1.54840 | 1.55720 | 1.54840 | 8.00 | 19390.70 |
7777 | 2010.02.22 22:43 | t/p | 3888 | 0.10 | 1.54830 | 1.55710 | 1.54830 | 8.00 | 19398.70 |
7778 | 2010.02.22 22:44 | t/p | 3887 | 0.10 | 1.54790 | 1.55670 | 1.54790 | 8.00 | 19406.70 |
7779 | 2010.02.24 01:00 | sell | 3890 | 0.10 | 1.54350 | 1.55150 | 1.54270 | ||
7780 | 2010.02.24 01:15 | sell | 3891 | 0.10 | 1.54380 | 1.55180 | 1.54300 | ||
7781 | 2010.02.24 01:30 | sell | 3892 | 0.10 | 1.54400 | 1.55200 | 1.54320 | ||
7782 | 2010.02.24 02:08 | t/p | 3892 | 0.10 | 1.54320 | 1.55200 | 1.54320 | 8.00 | 19414.70 |
7783 | 2010.02.24 02:08 | t/p | 3891 | 0.10 | 1.54300 | 1.55180 | 1.54300 | 8.00 | 19422.70 |
7784 | 2010.02.24 02:26 | t/p | 3890 | 0.10 | 1.54270 | 1.55150 | 1.54270 | 8.00 | 19430.70 |
7785 | 2010.02.24 03:30 | sell | 3893 | 0.10 | 1.54450 | 1.55250 | 1.54370 | ||
7786 | 2010.02.24 03:45 | sell | 3894 | 0.10 | 1.54460 | 1.55260 | 1.54380 | ||
7787 | 2010.02.24 09:38 | t/p | 3894 | 0.10 | 1.54380 | 1.55260 | 1.54380 | 8.00 | 19438.70 |
7788 | 2010.02.24 09:39 | t/p | 3893 | 0.10 | 1.54370 | 1.55250 | 1.54370 | 8.00 | 19446.70 |
7789 | 2010.02.24 23:45 | sell | 3895 | 0.10 | 1.54080 | 1.54880 | 1.54000 | ||
7790 | 2010.02.25 01:15 | sell | 3896 | 0.10 | 1.54120 | 1.54920 | 1.54040 | ||
7791 | 2010.02.25 01:30 | sell | 3897 | 0.10 | 1.54180 | 1.54980 | 1.54100 | ||
7792 | 2010.02.25 01:41 | t/p | 3897 | 0.10 | 1.54100 | 1.54980 | 1.54100 | 8.00 | 19454.70 |
7793 | 2010.02.25 02:26 | t/p | 3896 | 0.10 | 1.54040 | 1.54920 | 1.54040 | 8.00 | 19462.70 |
7794 | 2010.02.25 02:44 | t/p | 3895 | 0.10 | 1.54000 | 1.54880 | 1.54000 | 9.58 | 19472.28 |
7795 | 2010.02.25 03:00 | buy | 3898 | 0.10 | 1.53835 | 1.53035 | 1.53915 | ||
7796 | 2010.02.25 03:15 | buy | 3899 | 0.10 | 1.53755 | 1.52955 | 1.53835 | ||
7797 | 2010.02.25 03:30 | buy | 3900 | 0.10 | 1.53655 | 1.52855 | 1.53735 | ||
7798 | 2010.02.25 04:17 | t/p | 3900 | 0.10 | 1.53735 | 1.52855 | 1.53735 | 8.00 | 19480.28 |
7799 | 2010.02.25 11:08 | s/l | 3898 | 0.10 | 1.53035 | 1.53035 | 1.53915 | -80.00 | 19400.28 |
7800 | 2010.02.25 11:13 | s/l | 3899 | 0.10 | 1.52955 | 1.52955 | 1.53835 | -80.00 | 19320.28 |
7801 | 2010.02.25 22:30 | sell | 3901 | 0.10 | 1.52630 | 1.53430 | 1.52550 | ||
7802 | 2010.02.25 22:45 | sell | 3902 | 0.10 | 1.52660 | 1.53460 | 1.52580 | ||
7803 | 2010.02.25 23:00 | sell | 3903 | 0.10 | 1.52680 | 1.53480 | 1.52600 | ||
7804 | 2010.02.26 00:01 | t/p | 3903 | 0.10 | 1.52600 | 1.53480 | 1.52600 | 8.53 | 19328.81 |
7805 | 2010.02.26 00:48 | t/p | 3902 | 0.10 | 1.52580 | 1.53460 | 1.52580 | 8.53 | 19337.34 |
7806 | 2010.02.26 00:58 | t/p | 3901 | 0.10 | 1.52550 | 1.53430 | 1.52550 | 8.53 | 19345.86 |
7807 | 2010.02.26 01:45 | buy | 3904 | 0.10 | 1.52385 | 1.51585 | 1.52465 | ||
7808 | 2010.02.26 02:07 | t/p | 3904 | 0.10 | 1.52465 | 1.51585 | 1.52465 | 8.00 | 19353.86 |
7809 | 2010.02.26 03:15 | sell | 3905 | 0.10 | 1.52610 | 1.53410 | 1.52530 | ||
7810 | 2010.02.26 03:30 | sell | 3906 | 0.10 | 1.52700 | 1.53500 | 1.52620 | ||
7811 | 2010.02.26 03:45 | sell | 3907 | 0.10 | 1.52760 | 1.53560 | 1.52680 | ||
7812 | 2010.02.26 04:11 | t/p | 3907 | 0.10 | 1.52680 | 1.53560 | 1.52680 | 8.00 | 19361.86 |
7813 | 2010.02.26 04:17 | t/p | 3906 | 0.10 | 1.52620 | 1.53500 | 1.52620 | 8.00 | 19369.86 |
7814 | 2010.02.26 04:21 | t/p | 3905 | 0.10 | 1.52530 | 1.53410 | 1.52530 | 8.00 | 19377.86 |
7815 | 2010.03.01 01:00 | buy | 3908 | 0.10 | 1.51535 | 1.50735 | 1.51615 | ||
7816 | 2010.03.01 01:14 | t/p | 3908 | 0.10 | 1.51615 | 1.50735 | 1.51615 | 8.00 | 19385.86 |
7817 | 2010.03.01 02:30 | sell | 3909 | 0.10 | 1.51850 | 1.52650 | 1.51770 | ||
7818 | 2010.03.01 02:45 | sell | 3910 | 0.10 | 1.51960 | 1.52760 | 1.51880 | ||
7819 | 2010.03.01 02:59 | t/p | 3910 | 0.10 | 1.51880 | 1.52760 | 1.51880 | 8.00 | 19393.86 |
7820 | 2010.03.01 03:03 | t/p | 3909 | 0.10 | 1.51770 | 1.52650 | 1.51770 | 8.00 | 19401.86 |
7821 | 2010.03.02 02:00 | buy | 3911 | 0.10 | 1.49725 | 1.48925 | 1.49805 | ||
7822 | 2010.03.02 02:15 | buy | 3912 | 0.10 | 1.49715 | 1.48915 | 1.49795 | ||
7823 | 2010.03.02 02:30 | buy | 3913 | 0.10 | 1.49705 | 1.48905 | 1.49785 | ||
7824 | 2010.03.02 08:39 | s/l | 3911 | 0.10 | 1.48925 | 1.48925 | 1.49805 | -80.00 | 19321.86 |
7825 | 2010.03.02 08:39 | s/l | 3912 | 0.10 | 1.48915 | 1.48915 | 1.49795 | -80.00 | 19241.86 |
7826 | 2010.03.02 08:39 | s/l | 3913 | 0.10 | 1.48905 | 1.48905 | 1.49785 | -80.00 | 19161.86 |
7827 | 2010.03.02 23:45 | sell | 3914 | 0.10 | 1.49660 | 1.50460 | 1.49580 | ||
7828 | 2010.03.03 00:27 | t/p | 3914 | 0.10 | 1.49580 | 1.50460 | 1.49580 | 8.53 | 19170.39 |
7829 | 2010.03.03 01:45 | sell | 3915 | 0.10 | 1.49910 | 1.50710 | 1.49830 | ||
7830 | 2010.03.03 02:00 | sell | 3916 | 0.10 | 1.50220 | 1.51020 | 1.50140 | ||
7831 | 2010.03.03 02:30 | sell | 3917 | 0.10 | 1.50250 | 1.51050 | 1.50170 | ||
7832 | 2010.03.03 03:00 | t/p | 3917 | 0.10 | 1.50170 | 1.51050 | 1.50170 | 8.00 | 19178.39 |
7833 | 2010.03.03 03:00 | t/p | 3916 | 0.10 | 1.50140 | 1.51020 | 1.50140 | 8.00 | 19186.39 |
7834 | 2010.03.03 04:12 | s/l | 3915 | 0.10 | 1.50710 | 1.50710 | 1.49830 | -80.00 | 19106.39 |
7835 | 2010.03.04 01:15 | sell | 3918 | 0.10 | 1.51050 | 1.51850 | 1.50970 | ||
7836 | 2010.03.04 01:23 | t/p | 3918 | 0.10 | 1.50970 | 1.51850 | 1.50970 | 8.00 | 19114.39 |
7837 | 2010.03.04 01:30 | buy | 3919 | 0.10 | 1.50945 | 1.50145 | 1.51025 | ||
7838 | 2010.03.04 01:47 | t/p | 3919 | 0.10 | 1.51025 | 1.50145 | 1.51025 | 8.00 | 19122.39 |
7839 | 2010.03.04 02:15 | buy | 3920 | 0.10 | 1.50865 | 1.50065 | 1.50945 | ||
7840 | 2010.03.04 02:30 | buy | 3921 | 0.10 | 1.50795 | 1.49995 | 1.50875 | ||
7841 | 2010.03.04 03:13 | t/p | 3921 | 0.10 | 1.50875 | 1.49995 | 1.50875 | 8.00 | 19130.39 |
7842 | 2010.03.04 03:50 | t/p | 3920 | 0.10 | 1.50945 | 1.50065 | 1.50945 | 8.00 | 19138.39 |
7843 | 2010.03.04 22:30 | sell | 3922 | 0.10 | 1.50360 | 1.51160 | 1.50280 | ||
7844 | 2010.03.04 22:45 | sell | 3923 | 0.10 | 1.50350 | 1.51150 | 1.50270 | ||
7845 | 2010.03.04 23:00 | sell | 3924 | 0.10 | 1.50370 | 1.51170 | 1.50290 | ||
7846 | 2010.03.04 23:29 | t/p | 3924 | 0.10 | 1.50290 | 1.51170 | 1.50290 | 8.00 | 19146.39 |
7847 | 2010.03.04 23:31 | t/p | 3922 | 0.10 | 1.50280 | 1.51160 | 1.50280 | 8.00 | 19154.39 |
7848 | 2010.03.04 23:32 | t/p | 3923 | 0.10 | 1.50270 | 1.51150 | 1.50270 | 8.00 | 19162.39 |
7849 | 2010.03.05 02:30 | sell | 3925 | 0.10 | 1.50370 | 1.51170 | 1.50290 | ||
7850 | 2010.03.05 03:01 | t/p | 3925 | 0.10 | 1.50290 | 1.51170 | 1.50290 | 8.00 | 19170.39 |
7851 | 2010.03.08 01:15 | sell | 3926 | 0.10 | 1.51620 | 1.52420 | 1.51540 | ||
7852 | 2010.03.08 01:21 | t/p | 3926 | 0.10 | 1.51540 | 1.52420 | 1.51540 | 8.00 | 19178.39 |
7853 | 2010.03.08 01:45 | buy | 3927 | 0.10 | 1.51315 | 1.50515 | 1.51395 | ||
7854 | 2010.03.08 01:55 | t/p | 3927 | 0.10 | 1.51395 | 1.50515 | 1.51395 | 8.00 | 19186.39 |
7855 | 2010.03.08 22:45 | buy | 3928 | 0.10 | 1.50625 | 1.49825 | 1.50705 | ||
7856 | 2010.03.09 02:15 | buy | 3929 | 0.10 | 1.50355 | 1.49555 | 1.50435 | ||
7857 | 2010.03.09 08:47 | s/l | 3928 | 0.10 | 1.49825 | 1.49825 | 1.50705 | -81.10 | 19105.29 |
7858 | 2010.03.09 11:04 | s/l | 3929 | 0.10 | 1.49555 | 1.49555 | 1.50435 | -80.00 | 19025.29 |
7859 | 2010.03.09 23:15 | sell | 3930 | 0.10 | 1.49980 | 1.50780 | 1.49900 | ||
7860 | 2010.03.10 00:24 | t/p | 3930 | 0.10 | 1.49900 | 1.50780 | 1.49900 | 8.53 | 19033.82 |
7861 | 2010.03.10 01:00 | sell | 3931 | 0.10 | 1.49990 | 1.50790 | 1.49910 | ||
7862 | 2010.03.10 01:30 | sell | 3932 | 0.10 | 1.50020 | 1.50820 | 1.49940 | ||
7863 | 2010.03.10 01:45 | sell | 3933 | 0.10 | 1.50140 | 1.50940 | 1.50060 | ||
7864 | 2010.03.10 02:06 | t/p | 3933 | 0.10 | 1.50060 | 1.50940 | 1.50060 | 8.00 | 19041.82 |
7865 | 2010.03.10 02:29 | t/p | 3932 | 0.10 | 1.49940 | 1.50820 | 1.49940 | 8.00 | 19049.82 |
7866 | 2010.03.10 02:30 | t/p | 3931 | 0.10 | 1.49910 | 1.50790 | 1.49910 | 8.00 | 19057.82 |
7867 | 2010.03.10 03:45 | buy | 3934 | 0.10 | 1.49765 | 1.48965 | 1.49845 | ||
7868 | 2010.03.10 09:58 | s/l | 3934 | 0.10 | 1.48965 | 1.48965 | 1.49845 | -80.00 | 18977.82 |
7869 | 2010.03.10 22:00 | sell | 3935 | 0.10 | 1.49740 | 1.50540 | 1.49660 | ||
7870 | 2010.03.10 22:03 | t/p | 3935 | 0.10 | 1.49660 | 1.50540 | 1.49660 | 8.00 | 18985.82 |
7871 | 2010.03.11 01:00 | sell | 3936 | 0.10 | 1.49830 | 1.50630 | 1.49750 | ||
7872 | 2010.03.11 01:06 | t/p | 3936 | 0.10 | 1.49750 | 1.50630 | 1.49750 | 8.00 | 18993.82 |
7873 | 2010.03.11 02:00 | buy | 3937 | 0.10 | 1.49655 | 1.48855 | 1.49735 | ||
7874 | 2010.03.11 02:08 | t/p | 3937 | 0.10 | 1.49735 | 1.48855 | 1.49735 | 8.00 | 19001.82 |
7875 | 2010.03.11 03:45 | sell | 3938 | 0.10 | 1.49760 | 1.50560 | 1.49680 | ||
7876 | 2010.03.11 03:54 | t/p | 3938 | 0.10 | 1.49680 | 1.50560 | 1.49680 | 8.00 | 19009.82 |
7877 | 2010.03.11 22:15 | sell | 3939 | 0.10 | 1.50580 | 1.51380 | 1.50500 | ||
7878 | 2010.03.11 22:30 | sell | 3940 | 0.10 | 1.50600 | 1.51400 | 1.50520 | ||
7879 | 2010.03.11 22:45 | sell | 3941 | 0.10 | 1.50580 | 1.51380 | 1.50500 | ||
7880 | 2010.03.12 03:21 | t/p | 3940 | 0.10 | 1.50520 | 1.51400 | 1.50520 | 8.53 | 19018.35 |
7881 | 2010.03.12 03:22 | t/p | 3939 | 0.10 | 1.50500 | 1.51380 | 1.50500 | 8.53 | 19026.88 |
7882 | 2010.03.12 03:22 | t/p | 3941 | 0.10 | 1.50500 | 1.51380 | 1.50500 | 8.53 | 19035.40 |
7883 | 2010.03.12 03:45 | buy | 3942 | 0.10 | 1.50435 | 1.49635 | 1.50515 | ||
7884 | 2010.03.12 05:00 | t/p | 3942 | 0.10 | 1.50515 | 1.49635 | 1.50515 | 8.00 | 19043.40 |
7885 | 2010.03.15 02:15 | sell | 3943 | 0.10 | 1.51810 | 1.52610 | 1.51730 | ||
7886 | 2010.03.15 03:41 | t/p | 3943 | 0.10 | 1.51730 | 1.52610 | 1.51730 | 8.00 | 19051.40 |
7887 | 2010.03.15 22:30 | sell | 3944 | 0.10 | 1.50510 | 1.51310 | 1.50430 | ||
7888 | 2010.03.15 23:15 | sell | 3945 | 0.10 | 1.50540 | 1.51340 | 1.50460 | ||
7889 | 2010.03.15 23:30 | sell | 3946 | 0.10 | 1.50520 | 1.51320 | 1.50440 | ||
7890 | 2010.03.16 00:27 | t/p | 3945 | 0.10 | 1.50460 | 1.51340 | 1.50460 | 8.53 | 19059.93 |
7891 | 2010.03.16 01:59 | t/p | 3946 | 0.10 | 1.50440 | 1.51320 | 1.50440 | 8.53 | 19068.46 |
7892 | 2010.03.16 02:00 | close | 3944 | 0.10 | 1.50444 | 1.51310 | 1.50430 | 7.13 | 19075.58 |
7893 | 2010.03.16 03:15 | sell | 3947 | 0.10 | 1.50620 | 1.51420 | 1.50540 | ||
7894 | 2010.03.16 03:25 | t/p | 3947 | 0.10 | 1.50540 | 1.51420 | 1.50540 | 8.00 | 19083.58 |
7895 | 2010.03.16 22:30 | sell | 3948 | 0.10 | 1.52540 | 1.53340 | 1.52460 | ||
7896 | 2010.03.16 22:45 | sell | 3949 | 0.10 | 1.52490 | 1.53290 | 1.52410 | ||
7897 | 2010.03.16 23:00 | sell | 3950 | 0.10 | 1.52540 | 1.53340 | 1.52460 | ||
7898 | 2010.03.16 23:13 | t/p | 3948 | 0.10 | 1.52460 | 1.53340 | 1.52460 | 8.00 | 19091.58 |
7899 | 2010.03.16 23:13 | t/p | 3950 | 0.10 | 1.52460 | 1.53340 | 1.52460 | 8.00 | 19099.58 |
7900 | 2010.03.16 23:15 | sell | 3951 | 0.10 | 1.52500 | 1.53300 | 1.52420 | ||
7901 | 2010.03.16 23:42 | t/p | 3951 | 0.10 | 1.52420 | 1.53300 | 1.52420 | 8.00 | 19107.58 |
7902 | 2010.03.16 23:53 | t/p | 3949 | 0.10 | 1.52410 | 1.53290 | 1.52410 | 8.00 | 19115.58 |
7903 | 2010.03.17 02:00 | buy | 3952 | 0.10 | 1.52335 | 1.51535 | 1.52415 | ||
7904 | 2010.03.17 03:30 | buy | 3953 | 0.10 | 1.52215 | 1.51415 | 1.52295 | ||
7905 | 2010.03.17 04:22 | t/p | 3953 | 0.10 | 1.52295 | 1.51415 | 1.52295 | 8.00 | 19123.58 |
7906 | 2010.03.17 07:00 | close | 3952 | 0.10 | 1.52370 | 1.51535 | 1.52415 | 3.50 | 19127.08 |
7907 | 2010.03.17 22:15 | buy | 3954 | 0.10 | 1.53235 | 1.52435 | 1.53315 | ||
7908 | 2010.03.17 22:30 | buy | 3955 | 0.10 | 1.53185 | 1.52385 | 1.53265 | ||
7909 | 2010.03.17 22:51 | t/p | 3955 | 0.10 | 1.53265 | 1.52385 | 1.53265 | 8.00 | 19135.08 |
7910 | 2010.03.18 11:20 | s/l | 3954 | 0.10 | 1.52435 | 1.52435 | 1.53315 | -83.29 | 19051.80 |
7911 | 2010.03.18 23:00 | buy | 3956 | 0.10 | 1.52385 | 1.51585 | 1.52465 | ||
7912 | 2010.03.18 23:29 | t/p | 3956 | 0.10 | 1.52465 | 1.51585 | 1.52465 | 8.00 | 19059.80 |
7913 | 2010.03.19 02:00 | sell | 3957 | 0.10 | 1.52500 | 1.53300 | 1.52420 | ||
7914 | 2010.03.19 02:15 | sell | 3958 | 0.10 | 1.52530 | 1.53330 | 1.52450 | ||
7915 | 2010.03.19 03:02 | t/p | 3958 | 0.10 | 1.52450 | 1.53330 | 1.52450 | 8.00 | 19067.80 |
7916 | 2010.03.19 03:05 | t/p | 3957 | 0.10 | 1.52420 | 1.53300 | 1.52420 | 8.00 | 19075.80 |
7917 | 2010.03.22 02:45 | sell | 3959 | 0.10 | 1.50080 | 1.50880 | 1.50000 | ||
7918 | 2010.03.22 02:53 | t/p | 3959 | 0.10 | 1.50000 | 1.50880 | 1.50000 | 8.00 | 19083.80 |
7919 | 2010.03.22 22:30 | sell | 3960 | 0.10 | 1.50960 | 1.51760 | 1.50880 | ||
7920 | 2010.03.22 22:45 | sell | 3961 | 0.10 | 1.50960 | 1.51760 | 1.50880 | ||
7921 | 2010.03.22 23:24 | t/p | 3960 | 0.10 | 1.50880 | 1.51760 | 1.50880 | 8.00 | 19091.80 |
7922 | 2010.03.22 23:24 | t/p | 3961 | 0.10 | 1.50880 | 1.51760 | 1.50880 | 8.00 | 19099.80 |
7923 | 2010.03.22 23:45 | sell | 3962 | 0.10 | 1.51020 | 1.51820 | 1.50940 | ||
7924 | 2010.03.23 00:22 | t/p | 3962 | 0.10 | 1.50940 | 1.51820 | 1.50940 | 8.53 | 19108.32 |
7925 | 2010.03.25 01:30 | sell | 3963 | 0.10 | 1.48860 | 1.49660 | 1.48780 | ||
7926 | 2010.03.25 01:45 | sell | 3964 | 0.10 | 1.48850 | 1.49650 | 1.48770 | ||
7927 | 2010.03.25 02:00 | sell | 3965 | 0.10 | 1.48860 | 1.49660 | 1.48780 | ||
7928 | 2010.03.25 08:21 | t/p | 3963 | 0.10 | 1.48780 | 1.49660 | 1.48780 | 8.00 | 19116.32 |
7929 | 2010.03.25 08:21 | t/p | 3965 | 0.10 | 1.48780 | 1.49660 | 1.48780 | 8.00 | 19124.32 |
7930 | 2010.03.25 08:21 | t/p | 3964 | 0.10 | 1.48770 | 1.49650 | 1.48770 | 8.00 | 19132.32 |
7931 | 2010.03.26 02:45 | sell | 3966 | 0.10 | 1.48320 | 1.49120 | 1.48240 | ||
7932 | 2010.03.26 03:00 | sell | 3967 | 0.10 | 1.48460 | 1.49260 | 1.48380 | ||
7933 | 2010.03.26 03:06 | t/p | 3967 | 0.10 | 1.48380 | 1.49260 | 1.48380 | 8.00 | 19140.32 |
7934 | 2010.03.26 03:15 | sell | 3968 | 0.10 | 1.48630 | 1.49430 | 1.48550 | ||
7935 | 2010.03.26 03:20 | t/p | 3968 | 0.10 | 1.48550 | 1.49430 | 1.48550 | 8.00 | 19148.32 |
7936 | 2010.03.26 10:30 | close | 3966 | 0.10 | 1.48455 | 1.49120 | 1.48240 | -13.50 | 19134.82 |
7937 | 2010.03.29 01:00 | sell | 3969 | 0.10 | 1.49570 | 1.50370 | 1.49490 | ||
7938 | 2010.03.29 01:00 | t/p | 3969 | 0.10 | 1.49490 | 1.50370 | 1.49490 | 8.00 | 19142.82 |
7939 | 2010.03.29 01:15 | sell | 3970 | 0.10 | 1.49510 | 1.50310 | 1.49430 | ||
7940 | 2010.03.29 01:19 | t/p | 3970 | 0.10 | 1.49430 | 1.50310 | 1.49430 | 8.00 | 19150.82 |
7941 | 2010.03.29 23:00 | sell | 3971 | 0.10 | 1.49800 | 1.50600 | 1.49720 | ||
7942 | 2010.03.29 23:30 | sell | 3972 | 0.10 | 1.49830 | 1.50630 | 1.49750 | ||
7943 | 2010.03.30 01:59 | t/p | 3972 | 0.10 | 1.49750 | 1.50630 | 1.49750 | 8.53 | 19159.35 |
7944 | 2010.03.30 01:59 | t/p | 3971 | 0.10 | 1.49720 | 1.50600 | 1.49720 | 8.53 | 19167.88 |
7945 | 2010.03.30 03:00 | sell | 3973 | 0.10 | 1.49880 | 1.50680 | 1.49800 | ||
7946 | 2010.03.30 03:19 | t/p | 3973 | 0.10 | 1.49800 | 1.50680 | 1.49800 | 8.00 | 19175.88 |
7947 | 2010.03.30 23:45 | sell | 3974 | 0.10 | 1.50670 | 1.51470 | 1.50590 | ||
7948 | 2010.03.31 02:15 | sell | 3975 | 0.10 | 1.50780 | 1.51580 | 1.50700 | ||
7949 | 2010.03.31 02:30 | sell | 3976 | 0.10 | 1.50770 | 1.51570 | 1.50690 | ||
7950 | 2010.03.31 03:35 | t/p | 3975 | 0.10 | 1.50700 | 1.51580 | 1.50700 | 8.00 | 19183.88 |
7951 | 2010.03.31 03:35 | t/p | 3976 | 0.10 | 1.50690 | 1.51570 | 1.50690 | 8.00 | 19191.88 |
7952 | 2010.03.31 04:18 | t/p | 3974 | 0.10 | 1.50590 | 1.51470 | 1.50590 | 8.53 | 19200.41 |
7953 | 2010.03.31 22:00 | buy | 3977 | 0.10 | 1.51805 | 1.51005 | 1.51885 | ||
7954 | 2010.04.01 02:03 | t/p | 3977 | 0.10 | 1.51885 | 1.51005 | 1.51885 | 4.71 | 19205.12 |
7955 | 2010.04.01 03:15 | sell | 3978 | 0.10 | 1.52290 | 1.53090 | 1.52210 | ||
7956 | 2010.04.01 03:30 | sell | 3979 | 0.10 | 1.52300 | 1.53100 | 1.52220 | ||
7957 | 2010.04.01 03:52 | t/p | 3978 | 0.10 | 1.52210 | 1.53090 | 1.52210 | 8.00 | 19213.12 |
7958 | 2010.04.01 03:52 | t/p | 3979 | 0.10 | 1.52220 | 1.53100 | 1.52220 | 8.00 | 19221.12 |
7959 | 2010.04.01 23:00 | sell | 3980 | 0.10 | 1.52880 | 1.53680 | 1.52800 | ||
7960 | 2010.04.01 23:30 | sell | 3981 | 0.10 | 1.52910 | 1.53710 | 1.52830 | ||
7961 | 2010.04.01 23:45 | sell | 3982 | 0.10 | 1.52930 | 1.53730 | 1.52850 | ||
7962 | 2010.04.02 00:36 | t/p | 3982 | 0.10 | 1.52850 | 1.53730 | 1.52850 | 8.53 | 19229.64 |
7963 | 2010.04.02 01:00 | sell | 3983 | 0.10 | 1.52930 | 1.53730 | 1.52850 | ||
7964 | 2010.04.02 01:38 | t/p | 3983 | 0.10 | 1.52850 | 1.53730 | 1.52850 | 8.00 | 19237.64 |
7965 | 2010.04.02 02:15 | sell | 3984 | 0.10 | 1.52930 | 1.53730 | 1.52850 | ||
7966 | 2010.04.02 03:06 | t/p | 3984 | 0.10 | 1.52850 | 1.53730 | 1.52850 | 8.00 | 19245.64 |
7967 | 2010.04.02 03:06 | t/p | 3981 | 0.10 | 1.52830 | 1.53710 | 1.52830 | 8.53 | 19254.17 |
7968 | 2010.04.02 03:07 | t/p | 3980 | 0.10 | 1.52800 | 1.53680 | 1.52800 | 8.53 | 19262.70 |
7969 | 2010.04.02 03:45 | buy | 3985 | 0.10 | 1.52745 | 1.51945 | 1.52825 | ||
7970 | 2010.04.02 08:30 | close | 3985 | 0.10 | 1.52760 | 1.51945 | 1.52825 | 1.50 | 19264.20 |
7971 | 2010.04.05 02:30 | buy | 3986 | 0.10 | 1.52555 | 1.51755 | 1.52635 | ||
7972 | 2010.04.05 03:15 | close | 3986 | 0.10 | 1.52580 | 1.51755 | 1.52635 | 2.50 | 19266.70 |
7973 | 2010.04.06 02:15 | sell | 3987 | 0.10 | 1.53010 | 1.53810 | 1.52930 | ||
7974 | 2010.04.06 02:30 | sell | 3988 | 0.10 | 1.53040 | 1.53840 | 1.52960 | ||
7975 | 2010.04.06 02:35 | t/p | 3988 | 0.10 | 1.52960 | 1.53840 | 1.52960 | 8.00 | 19274.70 |
7976 | 2010.04.06 02:43 | t/p | 3987 | 0.10 | 1.52930 | 1.53810 | 1.52930 | 8.00 | 19282.70 |
7977 | 2010.04.06 03:15 | buy | 3989 | 0.10 | 1.52675 | 1.51875 | 1.52755 | ||
7978 | 2010.04.06 03:30 | buy | 3990 | 0.10 | 1.52595 | 1.51795 | 1.52675 | ||
7979 | 2010.04.06 10:11 | s/l | 3989 | 0.10 | 1.51875 | 1.51875 | 1.52755 | -80.00 | 19202.70 |
7980 | 2010.04.06 10:15 | s/l | 3990 | 0.10 | 1.51795 | 1.51795 | 1.52675 | -80.00 | 19122.70 |
7981 | 2010.04.06 22:00 | sell | 3991 | 0.10 | 1.52730 | 1.53530 | 1.52650 | ||
7982 | 2010.04.06 22:15 | sell | 3992 | 0.10 | 1.52700 | 1.53500 | 1.52620 | ||
7983 | 2010.04.06 22:30 | sell | 3993 | 0.10 | 1.52740 | 1.53540 | 1.52660 | ||
7984 | 2010.04.06 23:26 | t/p | 3993 | 0.10 | 1.52660 | 1.53540 | 1.52660 | 8.00 | 19130.70 |
7985 | 2010.04.06 23:42 | t/p | 3991 | 0.10 | 1.52650 | 1.53530 | 1.52650 | 8.00 | 19138.70 |
7986 | 2010.04.06 23:43 | t/p | 3992 | 0.10 | 1.52620 | 1.53500 | 1.52620 | 8.00 | 19146.70 |
7987 | 2010.04.07 01:30 | buy | 3994 | 0.10 | 1.52555 | 1.51755 | 1.52635 | ||
7988 | 2010.04.07 01:56 | t/p | 3994 | 0.10 | 1.52635 | 1.51755 | 1.52635 | 8.00 | 19154.70 |
7989 | 2010.04.07 02:15 | sell | 3995 | 0.10 | 1.52700 | 1.53500 | 1.52620 | ||
7990 | 2010.04.07 02:33 | t/p | 3995 | 0.10 | 1.52620 | 1.53500 | 1.52620 | 8.00 | 19162.70 |
7991 | 2010.04.07 03:00 | buy | 3996 | 0.10 | 1.52365 | 1.51565 | 1.52445 | ||
7992 | 2010.04.07 03:08 | t/p | 3996 | 0.10 | 1.52445 | 1.51565 | 1.52445 | 8.00 | 19170.70 |
7993 | 2010.04.07 22:30 | buy | 3997 | 0.10 | 1.52455 | 1.51655 | 1.52535 | ||
7994 | 2010.04.08 02:45 | buy | 3998 | 0.10 | 1.52195 | 1.51395 | 1.52275 | ||
7995 | 2010.04.08 03:08 | t/p | 3998 | 0.10 | 1.52275 | 1.51395 | 1.52275 | 8.00 | 19178.70 |
7996 | 2010.04.08 10:20 | s/l | 3997 | 0.10 | 1.51655 | 1.51655 | 1.52535 | -83.29 | 19095.41 |
7997 | 2010.04.08 22:00 | sell | 3999 | 0.10 | 1.52710 | 1.53510 | 1.52630 | ||
7998 | 2010.04.08 22:06 | t/p | 3999 | 0.10 | 1.52630 | 1.53510 | 1.52630 | 8.00 | 19103.41 |
7999 | 2010.04.08 22:15 | sell | 4000 | 0.10 | 1.52720 | 1.53520 | 1.52640 | ||
8000 | 2010.04.08 22:30 | sell | 4001 | 0.10 | 1.52730 | 1.53530 | 1.52650 | ||
8001 | 2010.04.08 22:52 | t/p | 4001 | 0.10 | 1.52650 | 1.53530 | 1.52650 | 8.00 | 19111.41 |
8002 | 2010.04.08 23:03 | t/p | 4000 | 0.10 | 1.52640 | 1.53520 | 1.52640 | 8.00 | 19119.41 |
8003 | 2010.04.09 01:00 | sell | 4002 | 0.10 | 1.52780 | 1.53580 | 1.52700 | ||
8004 | 2010.04.09 01:45 | sell | 4003 | 0.10 | 1.52780 | 1.53580 | 1.52700 | ||
8005 | 2010.04.09 02:30 | sell | 4004 | 0.10 | 1.52990 | 1.53790 | 1.52910 | ||
8006 | 2010.04.09 03:13 | t/p | 4004 | 0.10 | 1.52910 | 1.53790 | 1.52910 | 8.00 | 19127.41 |
8007 | 2010.04.09 05:00 | close | 4002 | 0.10 | 1.52738 | 1.53580 | 1.52700 | 4.20 | 19131.61 |
8008 | 2010.04.09 05:00 | close | 4003 | 0.10 | 1.52740 | 1.53580 | 1.52700 | 4.00 | 19135.61 |
8009 | 2010.04.12 22:45 | buy | 4005 | 0.10 | 1.53635 | 1.52835 | 1.53715 | ||
8010 | 2010.04.12 23:18 | t/p | 4005 | 0.10 | 1.53715 | 1.52835 | 1.53715 | 8.00 | 19143.61 |
8011 | 2010.04.14 02:00 | sell | 4006 | 0.10 | 1.53860 | 1.54660 | 1.53780 | ||
8012 | 2010.04.14 02:15 | sell | 4007 | 0.10 | 1.53850 | 1.54650 | 1.53770 | ||
8013 | 2010.04.14 02:36 | t/p | 4006 | 0.10 | 1.53780 | 1.54660 | 1.53780 | 8.00 | 19151.61 |
8014 | 2010.04.14 02:37 | t/p | 4007 | 0.10 | 1.53770 | 1.54650 | 1.53770 | 8.00 | 19159.61 |
8015 | 2010.04.14 03:15 | sell | 4008 | 0.10 | 1.53990 | 1.54790 | 1.53910 | ||
8016 | 2010.04.14 03:45 | sell | 4009 | 0.10 | 1.54090 | 1.54890 | 1.54010 | ||
8017 | 2010.04.14 05:17 | t/p | 4009 | 0.10 | 1.54010 | 1.54890 | 1.54010 | 8.00 | 19167.61 |
8018 | 2010.04.14 09:39 | t/p | 4008 | 0.10 | 1.53910 | 1.54790 | 1.53910 | 8.00 | 19175.61 |
8019 | 2010.04.15 02:00 | sell | 4010 | 0.10 | 1.54700 | 1.55500 | 1.54620 | ||
8020 | 2010.04.15 02:03 | t/p | 4010 | 0.10 | 1.54620 | 1.55500 | 1.54620 | 8.00 | 19183.61 |
8021 | 2010.04.15 02:45 | sell | 4011 | 0.10 | 1.54710 | 1.55510 | 1.54630 | ||
8022 | 2010.04.15 03:00 | sell | 4012 | 0.10 | 1.54750 | 1.55550 | 1.54670 | ||
8023 | 2010.04.15 03:30 | sell | 4013 | 0.10 | 1.54910 | 1.55710 | 1.54830 | ||
8024 | 2010.04.15 04:26 | t/p | 4013 | 0.10 | 1.54830 | 1.55710 | 1.54830 | 8.00 | 19191.61 |
8025 | 2010.04.15 10:15 | close | 4011 | 0.10 | 1.54825 | 1.55510 | 1.54630 | -11.50 | 19180.11 |
8026 | 2010.04.15 10:15 | close | 4012 | 0.10 | 1.54820 | 1.55550 | 1.54670 | -7.00 | 19173.11 |
8027 | 2010.04.15 22:00 | sell | 4014 | 0.10 | 1.55020 | 1.55820 | 1.54940 | ||
8028 | 2010.04.15 22:27 | t/p | 4014 | 0.10 | 1.54940 | 1.55820 | 1.54940 | 8.00 | 19181.11 |
8029 | 2010.04.16 01:45 | buy | 4015 | 0.10 | 1.54615 | 1.53815 | 1.54695 | ||
8030 | 2010.04.16 02:30 | buy | 4016 | 0.10 | 1.54595 | 1.53795 | 1.54675 | ||
8031 | 2010.04.16 02:45 | buy | 4017 | 0.10 | 1.54615 | 1.53815 | 1.54695 | ||
8032 | 2010.04.16 10:01 | s/l | 4015 | 0.10 | 1.53815 | 1.53815 | 1.54695 | -80.00 | 19101.11 |
8033 | 2010.04.16 10:01 | s/l | 4017 | 0.10 | 1.53815 | 1.53815 | 1.54695 | -80.00 | 19021.11 |
8034 | 2010.04.16 10:01 | s/l | 4016 | 0.10 | 1.53795 | 1.53795 | 1.54675 | -80.00 | 18941.11 |
8035 | 2010.04.19 22:00 | sell | 4018 | 0.10 | 1.53110 | 1.53910 | 1.53030 | ||
8036 | 2010.04.19 22:15 | sell | 4019 | 0.10 | 1.53150 | 1.53950 | 1.53070 | ||
8037 | 2010.04.19 22:30 | sell | 4020 | 0.10 | 1.53290 | 1.54090 | 1.53210 | ||
8038 | 2010.04.20 04:44 | t/p | 4020 | 0.10 | 1.53210 | 1.54090 | 1.53210 | 8.53 | 18949.64 |
8039 | 2010.04.20 04:45 | close | 4018 | 0.10 | 1.53185 | 1.53910 | 1.53030 | -6.97 | 18942.66 |
8040 | 2010.04.20 04:45 | close | 4019 | 0.10 | 1.53183 | 1.53950 | 1.53070 | -2.77 | 18939.89 |
8041 | 2010.04.21 01:00 | sell | 4021 | 0.10 | 1.53790 | 1.54590 | 1.53710 | ||
8042 | 2010.04.21 01:27 | t/p | 4021 | 0.10 | 1.53710 | 1.54590 | 1.53710 | 8.00 | 18947.89 |
8043 | 2010.04.21 02:15 | buy | 4022 | 0.10 | 1.53565 | 1.52765 | 1.53645 | ||
8044 | 2010.04.21 03:30 | buy | 4023 | 0.10 | 1.53435 | 1.52635 | 1.53515 | ||
8045 | 2010.04.21 03:45 | buy | 4024 | 0.10 | 1.53435 | 1.52635 | 1.53515 | ||
8046 | 2010.04.21 04:52 | t/p | 4023 | 0.10 | 1.53515 | 1.52635 | 1.53515 | 8.00 | 18955.89 |
8047 | 2010.04.21 04:52 | t/p | 4024 | 0.10 | 1.53515 | 1.52635 | 1.53515 | 8.00 | 18963.89 |
8048 | 2010.04.21 05:18 | t/p | 4022 | 0.10 | 1.53645 | 1.52765 | 1.53645 | 8.00 | 18971.89 |
8049 | 2010.04.21 23:45 | sell | 4025 | 0.10 | 1.54110 | 1.54910 | 1.54030 | ||
8050 | 2010.04.22 01:15 | sell | 4026 | 0.10 | 1.54140 | 1.54940 | 1.54060 | ||
8051 | 2010.04.22 01:28 | t/p | 4026 | 0.10 | 1.54060 | 1.54940 | 1.54060 | 8.00 | 18979.89 |
8052 | 2010.04.22 01:45 | sell | 4027 | 0.10 | 1.54160 | 1.54960 | 1.54080 | ||
8053 | 2010.04.22 02:00 | t/p | 4027 | 0.10 | 1.54080 | 1.54960 | 1.54080 | 8.00 | 18987.89 |
8054 | 2010.04.22 03:30 | sell | 4028 | 0.10 | 1.54200 | 1.55000 | 1.54120 | ||
8055 | 2010.04.22 03:33 | t/p | 4028 | 0.10 | 1.54120 | 1.55000 | 1.54120 | 8.00 | 18995.89 |
8056 | 2010.04.22 04:31 | t/p | 4025 | 0.10 | 1.54030 | 1.54910 | 1.54030 | 9.58 | 19005.47 |
8057 | 2010.04.22 23:15 | buy | 4029 | 0.10 | 1.53695 | 1.52895 | 1.53775 | ||
8058 | 2010.04.22 23:30 | buy | 4030 | 0.10 | 1.53675 | 1.52875 | 1.53755 | ||
8059 | 2010.04.22 23:44 | t/p | 4030 | 0.10 | 1.53755 | 1.52875 | 1.53755 | 8.00 | 19013.47 |
8060 | 2010.04.23 00:00 | t/p | 4029 | 0.10 | 1.53775 | 1.52895 | 1.53775 | 6.90 | 19020.38 |
8061 | 2010.04.26 01:00 | sell | 4031 | 0.10 | 1.53850 | 1.54650 | 1.53770 | ||
8062 | 2010.04.26 01:15 | sell | 4032 | 0.10 | 1.53850 | 1.54650 | 1.53770 | ||
8063 | 2010.04.26 01:30 | sell | 4033 | 0.10 | 1.53860 | 1.54660 | 1.53780 | ||
8064 | 2010.04.26 01:39 | t/p | 4033 | 0.10 | 1.53780 | 1.54660 | 1.53780 | 8.00 | 19028.38 |
8065 | 2010.04.26 01:39 | t/p | 4031 | 0.10 | 1.53770 | 1.54650 | 1.53770 | 8.00 | 19036.38 |
8066 | 2010.04.26 01:39 | t/p | 4032 | 0.10 | 1.53770 | 1.54650 | 1.53770 | 8.00 | 19044.38 |
8067 | 2010.04.26 02:45 | sell | 4034 | 0.10 | 1.53880 | 1.54680 | 1.53800 | ||
8068 | 2010.04.26 09:59 | s/l | 4034 | 0.10 | 1.54680 | 1.54680 | 1.53800 | -80.00 | 18964.38 |
8069 | 2010.04.27 01:15 | sell | 4035 | 0.10 | 1.54690 | 1.55490 | 1.54610 | ||
8070 | 2010.04.27 01:29 | t/p | 4035 | 0.10 | 1.54610 | 1.55490 | 1.54610 | 8.00 | 18972.38 |
8071 | 2010.04.27 02:00 | sell | 4036 | 0.10 | 1.54690 | 1.55490 | 1.54610 | ||
8072 | 2010.04.27 02:15 | sell | 4037 | 0.10 | 1.54760 | 1.55560 | 1.54680 | ||
8073 | 2010.04.27 02:30 | sell | 4038 | 0.10 | 1.54800 | 1.55600 | 1.54720 | ||
8074 | 2010.04.27 02:46 | t/p | 4038 | 0.10 | 1.54720 | 1.55600 | 1.54720 | 8.00 | 18980.38 |
8075 | 2010.04.27 03:03 | t/p | 4037 | 0.10 | 1.54680 | 1.55560 | 1.54680 | 8.00 | 18988.38 |
8076 | 2010.04.27 03:14 | t/p | 4036 | 0.10 | 1.54610 | 1.55490 | 1.54610 | 8.00 | 18996.38 |
8077 | 2010.04.27 03:45 | buy | 4039 | 0.10 | 1.54475 | 1.53675 | 1.54555 | ||
8078 | 2010.04.27 07:42 | t/p | 4039 | 0.10 | 1.54555 | 1.53675 | 1.54555 | 8.00 | 19004.38 |
8079 | 2010.04.28 02:45 | sell | 4040 | 0.10 | 1.52570 | 1.53370 | 1.52490 | ||
8080 | 2010.04.28 03:00 | sell | 4041 | 0.10 | 1.52580 | 1.53380 | 1.52500 | ||
8081 | 2010.04.28 03:15 | sell | 4042 | 0.10 | 1.52590 | 1.53390 | 1.52510 | ||
8082 | 2010.04.28 03:46 | t/p | 4042 | 0.10 | 1.52510 | 1.53390 | 1.52510 | 8.00 | 19012.38 |
8083 | 2010.04.28 03:48 | t/p | 4041 | 0.10 | 1.52500 | 1.53380 | 1.52500 | 8.00 | 19020.38 |
8084 | 2010.04.28 03:48 | t/p | 4040 | 0.10 | 1.52490 | 1.53370 | 1.52490 | 8.00 | 19028.38 |
8085 | 2010.04.28 23:15 | sell | 4043 | 0.10 | 1.51990 | 1.52790 | 1.51910 | ||
8086 | 2010.04.28 23:30 | sell | 4044 | 0.10 | 1.52000 | 1.52800 | 1.51920 | ||
8087 | 2010.04.28 23:45 | sell | 4045 | 0.10 | 1.52070 | 1.52870 | 1.51990 | ||
8088 | 2010.04.29 00:07 | t/p | 4045 | 0.10 | 1.51990 | 1.52870 | 1.51990 | 9.58 | 19037.96 |
8089 | 2010.04.29 00:43 | t/p | 4044 | 0.10 | 1.51920 | 1.52800 | 1.51920 | 9.58 | 19047.54 |
8090 | 2010.04.29 00:44 | t/p | 4043 | 0.10 | 1.51910 | 1.52790 | 1.51910 | 9.58 | 19057.12 |
8091 | 2010.04.30 01:30 | sell | 4046 | 0.10 | 1.53400 | 1.54200 | 1.53320 | ||
8092 | 2010.04.30 03:50 | t/p | 4046 | 0.10 | 1.53320 | 1.54200 | 1.53320 | 8.00 | 19065.12 |
8093 | 2010.05.04 02:00 | sell | 4047 | 0.10 | 1.52470 | 1.53270 | 1.52390 | ||
8094 | 2010.05.04 02:45 | t/p | 4047 | 0.10 | 1.52390 | 1.53270 | 1.52390 | 8.00 | 19073.12 |
8095 | 2010.05.04 03:45 | sell | 4048 | 0.10 | 1.52590 | 1.53390 | 1.52510 | ||
8096 | 2010.05.04 04:11 | t/p | 4048 | 0.10 | 1.52510 | 1.53390 | 1.52510 | 8.00 | 19081.12 |
8097 | 2010.05.04 23:30 | buy | 4049 | 0.10 | 1.51535 | 1.50735 | 1.51615 | ||
8098 | 2010.05.04 23:45 | buy | 4050 | 0.10 | 1.51465 | 1.50665 | 1.51545 | ||
8099 | 2010.05.05 06:15 | close | 4049 | 0.10 | 1.51440 | 1.50735 | 1.51615 | -10.60 | 19070.53 |
8100 | 2010.05.05 09:24 | t/p | 4050 | 0.10 | 1.51545 | 1.50665 | 1.51545 | 6.90 | 19077.43 |
8101 | 2010.05.06 03:30 | sell | 4051 | 0.10 | 1.51160 | 1.51960 | 1.51080 | ||
8102 | 2010.05.06 07:51 | t/p | 4051 | 0.10 | 1.51080 | 1.51960 | 1.51080 | 8.00 | 19085.43 |
8103 | 2010.05.10 01:30 | buy | 4052 | 0.10 | 1.47825 | 1.47025 | 1.47905 | ||
8104 | 2010.05.10 02:00 | buy | 4053 | 0.10 | 1.47725 | 1.46925 | 1.47805 | ||
8105 | 2010.05.10 02:06 | t/p | 4053 | 0.10 | 1.47805 | 1.46925 | 1.47805 | 8.00 | 19093.43 |
8106 | 2010.05.10 02:10 | t/p | 4052 | 0.10 | 1.47905 | 1.47025 | 1.47905 | 8.00 | 19101.43 |
8107 | 2010.05.12 03:45 | buy | 4054 | 0.10 | 1.48955 | 1.48155 | 1.49035 | ||
8108 | 2010.05.12 04:12 | t/p | 4054 | 0.10 | 1.49035 | 1.48155 | 1.49035 | 8.00 | 19109.43 |
8109 | 2010.05.12 22:00 | buy | 4055 | 0.10 | 1.48205 | 1.47405 | 1.48285 | ||
8110 | 2010.05.12 22:04 | t/p | 4055 | 0.10 | 1.48285 | 1.47405 | 1.48285 | 8.00 | 19117.43 |
8111 | 2010.05.17 22:00 | sell | 4056 | 0.10 | 1.44780 | 1.45580 | 1.44700 | ||
8112 | 2010.05.17 22:08 | t/p | 4056 | 0.10 | 1.44700 | 1.45580 | 1.44700 | 8.00 | 19125.43 |
8113 | 2010.05.17 23:15 | sell | 4057 | 0.10 | 1.44880 | 1.45680 | 1.44800 | ||
8114 | 2010.05.17 23:55 | t/p | 4057 | 0.10 | 1.44800 | 1.45680 | 1.44800 | 8.00 | 19133.43 |
8115 | 2010.05.18 01:00 | sell | 4058 | 0.10 | 1.44850 | 1.45650 | 1.44770 | ||
8116 | 2010.05.18 01:08 | t/p | 4058 | 0.10 | 1.44770 | 1.45650 | 1.44770 | 8.00 | 19141.43 |
8117 | 2010.05.18 01:45 | sell | 4059 | 0.10 | 1.44890 | 1.45690 | 1.44810 | ||
8118 | 2010.05.18 01:52 | t/p | 4059 | 0.10 | 1.44810 | 1.45690 | 1.44810 | 8.00 | 19149.43 |
8119 | 2010.05.18 02:45 | buy | 4060 | 0.10 | 1.44605 | 1.43805 | 1.44685 | ||
8120 | 2010.05.18 03:07 | t/p | 4060 | 0.10 | 1.44685 | 1.43805 | 1.44685 | 8.00 | 19157.43 |
8121 | 2010.05.18 22:00 | buy | 4061 | 0.10 | 1.43225 | 1.42425 | 1.43305 | ||
8122 | 2010.05.18 22:04 | t/p | 4061 | 0.10 | 1.43305 | 1.42425 | 1.43305 | 8.00 | 19165.43 |
8123 | 2010.05.18 22:30 | buy | 4062 | 0.10 | 1.43205 | 1.42405 | 1.43285 | ||
8124 | 2010.05.18 22:37 | t/p | 4062 | 0.10 | 1.43285 | 1.42405 | 1.43285 | 8.00 | 19173.43 |
8125 | 2010.05.19 01:00 | buy | 4063 | 0.10 | 1.42845 | 1.42045 | 1.42925 | ||
8126 | 2010.05.19 01:15 | buy | 4064 | 0.10 | 1.42815 | 1.42015 | 1.42895 | ||
8127 | 2010.05.19 01:33 | t/p | 4064 | 0.10 | 1.42895 | 1.42015 | 1.42895 | 8.00 | 19181.43 |
8128 | 2010.05.19 01:33 | t/p | 4063 | 0.10 | 1.42925 | 1.42045 | 1.42925 | 8.00 | 19189.43 |
8129 | 2010.05.19 03:00 | buy | 4065 | 0.10 | 1.42565 | 1.41765 | 1.42645 | ||
8130 | 2010.05.19 03:01 | t/p | 4065 | 0.10 | 1.42645 | 1.41765 | 1.42645 | 8.00 | 19197.43 |
8131 | 2010.05.19 23:45 | sell | 4066 | 0.10 | 1.44460 | 1.45260 | 1.44380 | ||
8132 | 2010.05.20 01:06 | t/p | 4066 | 0.10 | 1.44380 | 1.45260 | 1.44380 | 9.58 | 19207.01 |
8133 | 2010.05.20 01:45 | buy | 4067 | 0.10 | 1.44135 | 1.43335 | 1.44215 | ||
8134 | 2010.05.20 02:00 | buy | 4068 | 0.10 | 1.44095 | 1.43295 | 1.44175 | ||
8135 | 2010.05.20 02:03 | t/p | 4068 | 0.10 | 1.44175 | 1.43295 | 1.44175 | 8.00 | 19215.01 |
8136 | 2010.05.20 02:11 | t/p | 4067 | 0.10 | 1.44215 | 1.43335 | 1.44215 | 8.00 | 19223.01 |
8137 | 2010.05.20 03:45 | buy | 4069 | 0.10 | 1.44035 | 1.43235 | 1.44115 | ||
8138 | 2010.05.20 05:28 | t/p | 4069 | 0.10 | 1.44115 | 1.43235 | 1.44115 | 8.00 | 19231.01 |
8139 | 2010.05.20 23:00 | buy | 4070 | 0.10 | 1.43905 | 1.43105 | 1.43985 | ||
8140 | 2010.05.20 23:02 | t/p | 4070 | 0.10 | 1.43985 | 1.43105 | 1.43985 | 8.00 | 19239.01 |
8141 | 2010.05.20 23:15 | buy | 4071 | 0.10 | 1.43555 | 1.42755 | 1.43635 | ||
8142 | 2010.05.20 23:17 | t/p | 4071 | 0.10 | 1.43635 | 1.42755 | 1.43635 | 8.00 | 19247.01 |
8143 | 2010.05.20 23:30 | buy | 4072 | 0.10 | 1.43585 | 1.42785 | 1.43665 | ||
8144 | 2010.05.20 23:54 | t/p | 4072 | 0.10 | 1.43665 | 1.42785 | 1.43665 | 8.00 | 19255.01 |
8145 | 2010.05.24 02:00 | buy | 4073 | 0.10 | 1.44615 | 1.43815 | 1.44695 | ||
8146 | 2010.05.24 02:18 | t/p | 4073 | 0.10 | 1.44695 | 1.43815 | 1.44695 | 8.00 | 19263.01 |
8147 | 2010.05.24 02:45 | buy | 4074 | 0.10 | 1.44455 | 1.43655 | 1.44535 | ||
8148 | 2010.05.24 03:02 | t/p | 4074 | 0.10 | 1.44535 | 1.43655 | 1.44535 | 8.00 | 19271.01 |
8149 | 2010.05.25 01:30 | buy | 4075 | 0.10 | 1.43925 | 1.43125 | 1.44005 | ||
8150 | 2010.05.25 01:40 | t/p | 4075 | 0.10 | 1.44005 | 1.43125 | 1.44005 | 8.00 | 19279.01 |
8151 | 2010.05.25 03:00 | buy | 4076 | 0.10 | 1.43865 | 1.43065 | 1.43945 | ||
8152 | 2010.05.25 03:01 | t/p | 4076 | 0.10 | 1.43945 | 1.43065 | 1.43945 | 8.00 | 19287.01 |
8153 | 2010.05.25 03:15 | buy | 4077 | 0.10 | 1.43835 | 1.43035 | 1.43915 | ||
8154 | 2010.05.25 03:45 | buy | 4078 | 0.10 | 1.43685 | 1.42885 | 1.43765 | ||
8155 | 2010.05.25 04:54 | t/p | 4078 | 0.10 | 1.43765 | 1.42885 | 1.43765 | 8.00 | 19295.01 |
8156 | 2010.05.25 10:28 | s/l | 4077 | 0.10 | 1.43035 | 1.43035 | 1.43915 | -80.00 | 19215.01 |
8157 | 2010.05.25 23:00 | sell | 4079 | 0.10 | 1.43970 | 1.44770 | 1.43890 | ||
8158 | 2010.05.25 23:15 | sell | 4080 | 0.10 | 1.44050 | 1.44850 | 1.43970 | ||
8159 | 2010.05.25 23:30 | sell | 4081 | 0.10 | 1.44030 | 1.44830 | 1.43950 | ||
8160 | 2010.05.26 02:49 | t/p | 4080 | 0.10 | 1.43970 | 1.44850 | 1.43970 | 8.53 | 19223.54 |
8161 | 2010.05.26 02:57 | t/p | 4081 | 0.10 | 1.43950 | 1.44830 | 1.43950 | 8.53 | 19232.07 |
8162 | 2010.05.26 02:58 | t/p | 4079 | 0.10 | 1.43890 | 1.44770 | 1.43890 | 8.53 | 19240.59 |
8163 | 2010.05.26 03:00 | buy | 4082 | 0.10 | 1.43915 | 1.43115 | 1.43995 | ||
8164 | 2010.05.26 03:04 | t/p | 4082 | 0.10 | 1.43995 | 1.43115 | 1.43995 | 8.00 | 19248.59 |
8165 | 2010.05.26 03:15 | buy | 4083 | 0.10 | 1.43935 | 1.43135 | 1.44015 | ||
8166 | 2010.05.26 03:49 | t/p | 4083 | 0.10 | 1.44015 | 1.43135 | 1.44015 | 8.00 | 19256.59 |
8167 | 2010.05.26 23:15 | buy | 4084 | 0.10 | 1.43855 | 1.43055 | 1.43935 | ||
8168 | 2010.05.26 23:30 | buy | 4085 | 0.10 | 1.43745 | 1.42945 | 1.43825 | ||
8169 | 2010.05.26 23:36 | t/p | 4085 | 0.10 | 1.43825 | 1.42945 | 1.43825 | 8.00 | 19264.59 |
8170 | 2010.05.26 23:47 | t/p | 4084 | 0.10 | 1.43935 | 1.43055 | 1.43935 | 8.00 | 19272.59 |
8171 | 2010.05.27 02:30 | sell | 4086 | 0.10 | 1.43960 | 1.44760 | 1.43880 | ||
8172 | 2010.05.27 02:32 | t/p | 4086 | 0.10 | 1.43880 | 1.44760 | 1.43880 | 8.00 | 19280.59 |
8173 | 2010.05.27 03:45 | sell | 4087 | 0.10 | 1.44030 | 1.44830 | 1.43950 | ||
8174 | 2010.05.27 03:46 | t/p | 4087 | 0.10 | 1.43950 | 1.44830 | 1.43950 | 8.00 | 19288.59 |
8175 | 2010.05.28 01:30 | buy | 4088 | 0.10 | 1.45515 | 1.44715 | 1.45595 | ||
8176 | 2010.05.28 01:47 | t/p | 4088 | 0.10 | 1.45595 | 1.44715 | 1.45595 | 8.00 | 19296.59 |
8177 | 2010.05.31 02:15 | sell | 4089 | 0.10 | 1.44570 | 1.45370 | 1.44490 | ||
8178 | 2010.05.31 02:30 | sell | 4090 | 0.10 | 1.44610 | 1.45410 | 1.44530 | ||
8179 | 2010.05.31 02:49 | t/p | 4090 | 0.10 | 1.44530 | 1.45410 | 1.44530 | 8.00 | 19304.59 |
8180 | 2010.05.31 03:30 | t/p | 4089 | 0.10 | 1.44490 | 1.45370 | 1.44490 | 8.00 | 19312.59 |
8181 | 2010.05.31 22:00 | sell | 4091 | 0.10 | 1.45440 | 1.46240 | 1.45360 | ||
8182 | 2010.05.31 22:09 | t/p | 4091 | 0.10 | 1.45360 | 1.46240 | 1.45360 | 8.00 | 19320.59 |
8183 | 2010.05.31 22:30 | sell | 4092 | 0.10 | 1.45430 | 1.46230 | 1.45350 | ||
8184 | 2010.05.31 22:37 | t/p | 4092 | 0.10 | 1.45350 | 1.46230 | 1.45350 | 8.00 | 19328.59 |
8185 | 2010.06.01 02:00 | buy | 4093 | 0.10 | 1.45215 | 1.44415 | 1.45295 | ||
8186 | 2010.06.01 03:15 | buy | 4094 | 0.10 | 1.44955 | 1.44155 | 1.45035 | ||
8187 | 2010.06.01 03:20 | t/p | 4094 | 0.10 | 1.45035 | 1.44155 | 1.45035 | 8.00 | 19336.59 |
8188 | 2010.06.01 03:30 | buy | 4095 | 0.10 | 1.44935 | 1.44135 | 1.45015 | ||
8189 | 2010.06.01 03:45 | buy | 4096 | 0.10 | 1.44765 | 1.43965 | 1.44845 | ||
8190 | 2010.06.01 04:00 | t/p | 4096 | 0.10 | 1.44845 | 1.43965 | 1.44845 | 8.00 | 19344.59 |
8191 | 2010.06.01 08:25 | t/p | 4095 | 0.10 | 1.45015 | 1.44135 | 1.45015 | 8.00 | 19352.59 |
8192 | 2010.06.01 08:46 | t/p | 4093 | 0.10 | 1.45295 | 1.44415 | 1.45295 | 8.00 | 19360.59 |
8193 | 2010.06.02 01:15 | sell | 4097 | 0.10 | 1.46550 | 1.47350 | 1.46470 | ||
8194 | 2010.06.02 02:00 | sell | 4098 | 0.10 | 1.46640 | 1.47440 | 1.46560 | ||
8195 | 2010.06.02 02:15 | sell | 4099 | 0.10 | 1.46670 | 1.47470 | 1.46590 | ||
8196 | 2010.06.02 02:38 | t/p | 4099 | 0.10 | 1.46590 | 1.47470 | 1.46590 | 8.00 | 19368.59 |
8197 | 2010.06.02 03:00 | sell | 4100 | 0.10 | 1.46700 | 1.47500 | 1.46620 | ||
8198 | 2010.06.02 03:14 | t/p | 4100 | 0.10 | 1.46620 | 1.47500 | 1.46620 | 8.00 | 19376.59 |
8199 | 2010.06.02 03:17 | t/p | 4098 | 0.10 | 1.46560 | 1.47440 | 1.46560 | 8.00 | 19384.59 |
8200 | 2010.06.02 03:25 | t/p | 4097 | 0.10 | 1.46470 | 1.47350 | 1.46470 | 8.00 | 19392.59 |
8201 | 2010.06.02 03:45 | sell | 4101 | 0.10 | 1.46800 | 1.47600 | 1.46720 | ||
8202 | 2010.06.02 03:48 | t/p | 4101 | 0.10 | 1.46720 | 1.47600 | 1.46720 | 8.00 | 19400.59 |
8203 | 2010.06.02 23:45 | sell | 4102 | 0.10 | 1.46540 | 1.47340 | 1.46460 | ||
8204 | 2010.06.03 00:11 | t/p | 4102 | 0.10 | 1.46460 | 1.47340 | 1.46460 | 9.58 | 19410.18 |
8205 | 2010.06.03 03:00 | sell | 4103 | 0.10 | 1.46700 | 1.47500 | 1.46620 | ||
8206 | 2010.06.03 03:15 | sell | 4104 | 0.10 | 1.46700 | 1.47500 | 1.46620 | ||
8207 | 2010.06.03 03:25 | t/p | 4103 | 0.10 | 1.46620 | 1.47500 | 1.46620 | 8.00 | 19418.18 |
8208 | 2010.06.03 03:25 | t/p | 4104 | 0.10 | 1.46620 | 1.47500 | 1.46620 | 8.00 | 19426.18 |
8209 | 2010.06.03 22:00 | sell | 4105 | 0.10 | 1.46320 | 1.47120 | 1.46240 | ||
8210 | 2010.06.03 22:06 | t/p | 4105 | 0.10 | 1.46240 | 1.47120 | 1.46240 | 8.00 | 19434.18 |
8211 | 2010.06.03 23:15 | buy | 4106 | 0.10 | 1.46085 | 1.45285 | 1.46165 | ||
8212 | 2010.06.04 00:03 | t/p | 4106 | 0.10 | 1.46165 | 1.45285 | 1.46165 | 6.90 | 19441.08 |
8213 | 2010.06.04 01:00 | sell | 4107 | 0.10 | 1.46190 | 1.46990 | 1.46110 | ||
8214 | 2010.06.04 01:15 | sell | 4108 | 0.10 | 1.46180 | 1.46980 | 1.46100 | ||
8215 | 2010.06.04 01:45 | sell | 4109 | 0.10 | 1.46230 | 1.47030 | 1.46150 | ||
8216 | 2010.06.04 08:15 | close | 4107 | 0.10 | 1.46263 | 1.46990 | 1.46110 | -7.30 | 19433.78 |
8217 | 2010.06.04 08:15 | close | 4108 | 0.10 | 1.46266 | 1.46980 | 1.46100 | -8.60 | 19425.18 |
8218 | 2010.06.04 08:15 | close | 4109 | 0.10 | 1.46268 | 1.47030 | 1.46150 | -3.80 | 19421.38 |
8219 | 2010.06.07 02:00 | buy | 4110 | 0.10 | 1.44135 | 1.43335 | 1.44215 | ||
8220 | 2010.06.07 02:01 | t/p | 4110 | 0.10 | 1.44215 | 1.43335 | 1.44215 | 8.00 | 19429.38 |
8221 | 2010.06.07 02:30 | sell | 4111 | 0.10 | 1.44420 | 1.45220 | 1.44340 | ||
8222 | 2010.06.07 02:48 | t/p | 4111 | 0.10 | 1.44340 | 1.45220 | 1.44340 | 8.00 | 19437.38 |
8223 | 2010.06.07 22:30 | buy | 4112 | 0.10 | 1.44655 | 1.43855 | 1.44735 | ||
8224 | 2010.06.07 22:35 | t/p | 4112 | 0.10 | 1.44735 | 1.43855 | 1.44735 | 8.00 | 19445.38 |
8225 | 2010.06.08 01:15 | sell | 4113 | 0.10 | 1.44710 | 1.45510 | 1.44630 | ||
8226 | 2010.06.08 01:45 | sell | 4114 | 0.10 | 1.44750 | 1.45550 | 1.44670 | ||
8227 | 2010.06.08 02:01 | t/p | 4114 | 0.10 | 1.44670 | 1.45550 | 1.44670 | 8.00 | 19453.38 |
8228 | 2010.06.08 02:04 | t/p | 4113 | 0.10 | 1.44630 | 1.45510 | 1.44630 | 8.00 | 19461.38 |
8229 | 2010.06.08 02:30 | sell | 4115 | 0.10 | 1.44810 | 1.45610 | 1.44730 | ||
8230 | 2010.06.08 02:49 | t/p | 4115 | 0.10 | 1.44730 | 1.45610 | 1.44730 | 8.00 | 19469.38 |
8231 | 2010.06.08 03:15 | sell | 4116 | 0.10 | 1.44790 | 1.45590 | 1.44710 | ||
8232 | 2010.06.08 03:30 | sell | 4117 | 0.10 | 1.44880 | 1.45680 | 1.44800 | ||
8233 | 2010.06.08 03:43 | t/p | 4117 | 0.10 | 1.44800 | 1.45680 | 1.44800 | 8.00 | 19477.38 |
8234 | 2010.06.08 03:56 | t/p | 4116 | 0.10 | 1.44710 | 1.45590 | 1.44710 | 8.00 | 19485.38 |
8235 | 2010.06.08 22:00 | buy | 4118 | 0.10 | 1.43835 | 1.43035 | 1.43915 | ||
8236 | 2010.06.08 22:24 | t/p | 4118 | 0.10 | 1.43915 | 1.43035 | 1.43915 | 8.00 | 19493.38 |
8237 | 2010.06.08 22:45 | sell | 4119 | 0.10 | 1.44200 | 1.45000 | 1.44120 | ||
8238 | 2010.06.08 23:00 | sell | 4120 | 0.10 | 1.44240 | 1.45040 | 1.44160 | ||
8239 | 2010.06.08 23:15 | sell | 4121 | 0.10 | 1.44290 | 1.45090 | 1.44210 | ||
8240 | 2010.06.09 03:14 | t/p | 4121 | 0.10 | 1.44210 | 1.45090 | 1.44210 | 8.53 | 19501.91 |
8241 | 2010.06.09 03:15 | t/p | 4120 | 0.10 | 1.44160 | 1.45040 | 1.44160 | 8.53 | 19510.43 |
8242 | 2010.06.09 03:15 | t/p | 4119 | 0.10 | 1.44120 | 1.45000 | 1.44120 | 8.53 | 19518.96 |
8243 | 2010.06.09 03:45 | buy | 4122 | 0.10 | 1.44065 | 1.43265 | 1.44145 | ||
8244 | 2010.06.09 03:56 | t/p | 4122 | 0.10 | 1.44145 | 1.43265 | 1.44145 | 8.00 | 19526.96 |
8245 | 2010.06.09 22:00 | buy | 4123 | 0.10 | 1.45265 | 1.44465 | 1.45345 | ||
8246 | 2010.06.09 22:01 | t/p | 4123 | 0.10 | 1.45345 | 1.44465 | 1.45345 | 8.00 | 19534.96 |
8247 | 2010.06.10 01:00 | sell | 4124 | 0.10 | 1.45370 | 1.46170 | 1.45290 | ||
8248 | 2010.06.10 01:30 | sell | 4125 | 0.10 | 1.45380 | 1.46180 | 1.45300 | ||
8249 | 2010.06.10 01:45 | sell | 4126 | 0.10 | 1.45410 | 1.46210 | 1.45330 | ||
8250 | 2010.06.10 02:18 | t/p | 4126 | 0.10 | 1.45330 | 1.46210 | 1.45330 | 8.00 | 19542.96 |
8251 | 2010.06.10 02:21 | t/p | 4125 | 0.10 | 1.45300 | 1.46180 | 1.45300 | 8.00 | 19550.96 |
8252 | 2010.06.10 02:22 | t/p | 4124 | 0.10 | 1.45290 | 1.46170 | 1.45290 | 8.00 | 19558.96 |
8253 | 2010.06.10 03:00 | sell | 4127 | 0.10 | 1.45470 | 1.46270 | 1.45390 | ||
8254 | 2010.06.10 03:10 | t/p | 4127 | 0.10 | 1.45390 | 1.46270 | 1.45390 | 8.00 | 19566.96 |
8255 | 2010.06.10 22:45 | sell | 4128 | 0.10 | 1.47100 | 1.47900 | 1.47020 | ||
8256 | 2010.06.10 23:00 | sell | 4129 | 0.10 | 1.47110 | 1.47910 | 1.47030 | ||
8257 | 2010.06.10 23:15 | sell | 4130 | 0.10 | 1.47120 | 1.47920 | 1.47040 | ||
8258 | 2010.06.10 23:18 | t/p | 4130 | 0.10 | 1.47040 | 1.47920 | 1.47040 | 8.00 | 19574.96 |
8259 | 2010.06.10 23:19 | t/p | 4128 | 0.10 | 1.47020 | 1.47900 | 1.47020 | 8.00 | 19582.96 |
8260 | 2010.06.10 23:19 | t/p | 4129 | 0.10 | 1.47030 | 1.47910 | 1.47030 | 8.00 | 19590.96 |
8261 | 2010.06.10 23:45 | sell | 4131 | 0.10 | 1.47160 | 1.47960 | 1.47080 | ||
8262 | 2010.06.11 00:04 | t/p | 4131 | 0.10 | 1.47080 | 1.47960 | 1.47080 | 8.53 | 19599.49 |
8263 | 2010.06.11 01:30 | buy | 4132 | 0.10 | 1.46935 | 1.46135 | 1.47015 | ||
8264 | 2010.06.11 01:33 | t/p | 4132 | 0.10 | 1.47015 | 1.46135 | 1.47015 | 8.00 | 19607.49 |
8265 | 2010.06.11 03:00 | sell | 4133 | 0.10 | 1.47230 | 1.48030 | 1.47150 | ||
8266 | 2010.06.11 03:08 | t/p | 4133 | 0.10 | 1.47150 | 1.48030 | 1.47150 | 8.00 | 19615.49 |
8267 | 2010.06.14 01:45 | sell | 4134 | 0.10 | 1.45850 | 1.46650 | 1.45770 | ||
8268 | 2010.06.14 01:46 | t/p | 4134 | 0.10 | 1.45770 | 1.46650 | 1.45770 | 8.00 | 19623.49 |
8269 | 2010.06.14 02:00 | sell | 4135 | 0.10 | 1.45820 | 1.46620 | 1.45740 | ||
8270 | 2010.06.14 02:15 | sell | 4136 | 0.10 | 1.46010 | 1.46810 | 1.45930 | ||
8271 | 2010.06.14 02:22 | t/p | 4136 | 0.10 | 1.45930 | 1.46810 | 1.45930 | 8.00 | 19631.49 |
8272 | 2010.06.14 02:27 | t/p | 4135 | 0.10 | 1.45740 | 1.46620 | 1.45740 | 8.00 | 19639.49 |
8273 | 2010.06.14 22:00 | sell | 4137 | 0.10 | 1.47690 | 1.48490 | 1.47610 | ||
8274 | 2010.06.14 22:04 | t/p | 4137 | 0.10 | 1.47610 | 1.48490 | 1.47610 | 8.00 | 19647.49 |
8275 | 2010.06.14 22:15 | sell | 4138 | 0.10 | 1.47640 | 1.48440 | 1.47560 | ||
8276 | 2010.06.14 22:36 | t/p | 4138 | 0.10 | 1.47560 | 1.48440 | 1.47560 | 8.00 | 19655.49 |
8277 | 2010.06.15 03:30 | sell | 4139 | 0.10 | 1.47600 | 1.48400 | 1.47520 | ||
8278 | 2010.06.15 03:45 | sell | 4140 | 0.10 | 1.47600 | 1.48400 | 1.47520 | ||
8279 | 2010.06.15 03:55 | t/p | 4139 | 0.10 | 1.47520 | 1.48400 | 1.47520 | 8.00 | 19663.49 |
8280 | 2010.06.15 03:55 | t/p | 4140 | 0.10 | 1.47520 | 1.48400 | 1.47520 | 8.00 | 19671.49 |
8281 | 2010.06.16 22:00 | buy | 4141 | 0.10 | 1.47925 | 1.47125 | 1.48005 | ||
8282 | 2010.06.16 22:30 | buy | 4142 | 0.10 | 1.47805 | 1.47005 | 1.47885 | ||
8283 | 2010.06.16 22:37 | t/p | 4142 | 0.10 | 1.47885 | 1.47005 | 1.47885 | 8.00 | 19679.49 |
8284 | 2010.06.16 22:46 | t/p | 4141 | 0.10 | 1.48005 | 1.47125 | 1.48005 | 8.00 | 19687.49 |
8285 | 2010.06.16 23:00 | buy | 4143 | 0.10 | 1.47615 | 1.46815 | 1.47695 | ||
8286 | 2010.06.16 23:15 | buy | 4144 | 0.10 | 1.47405 | 1.46605 | 1.47485 | ||
8287 | 2010.06.16 23:30 | buy | 4145 | 0.10 | 1.47305 | 1.46505 | 1.47385 | ||
8288 | 2010.06.17 09:44 | s/l | 4143 | 0.10 | 1.46815 | 1.46815 | 1.47695 | -83.29 | 19604.20 |
8289 | 2010.06.17 09:46 | s/l | 4144 | 0.10 | 1.46605 | 1.46605 | 1.47485 | -83.29 | 19520.91 |
8290 | 2010.06.17 10:04 | s/l | 4145 | 0.10 | 1.46505 | 1.46505 | 1.47385 | -83.29 | 19437.62 |
8291 | 2010.06.21 22:15 | buy | 4146 | 0.10 | 1.47495 | 1.46695 | 1.47575 | ||
8292 | 2010.06.21 22:30 | buy | 4147 | 0.10 | 1.47485 | 1.46685 | 1.47565 | ||
8293 | 2010.06.21 22:45 | buy | 4148 | 0.10 | 1.47415 | 1.46615 | 1.47495 | ||
8294 | 2010.06.21 22:58 | t/p | 4148 | 0.10 | 1.47495 | 1.46615 | 1.47495 | 8.00 | 19445.62 |
8295 | 2010.06.21 23:04 | t/p | 4147 | 0.10 | 1.47565 | 1.46685 | 1.47565 | 8.00 | 19453.62 |
8296 | 2010.06.21 23:04 | t/p | 4146 | 0.10 | 1.47575 | 1.46695 | 1.47575 | 8.00 | 19461.62 |
8297 | 2010.06.22 01:00 | sell | 4149 | 0.10 | 1.47600 | 1.48400 | 1.47520 | ||
8298 | 2010.06.22 01:15 | sell | 4150 | 0.10 | 1.47610 | 1.48410 | 1.47530 | ||
8299 | 2010.06.22 01:30 | sell | 4151 | 0.10 | 1.47630 | 1.48430 | 1.47550 | ||
8300 | 2010.06.22 01:56 | t/p | 4151 | 0.10 | 1.47550 | 1.48430 | 1.47550 | 8.00 | 19469.62 |
8301 | 2010.06.22 01:56 | t/p | 4150 | 0.10 | 1.47530 | 1.48410 | 1.47530 | 8.00 | 19477.62 |
8302 | 2010.06.22 01:59 | t/p | 4149 | 0.10 | 1.47520 | 1.48400 | 1.47520 | 8.00 | 19485.62 |
8303 | 2010.06.22 02:30 | sell | 4152 | 0.10 | 1.47640 | 1.48440 | 1.47560 | ||
8304 | 2010.06.22 02:45 | sell | 4153 | 0.10 | 1.47660 | 1.48460 | 1.47580 | ||
8305 | 2010.06.22 03:02 | t/p | 4153 | 0.10 | 1.47580 | 1.48460 | 1.47580 | 8.00 | 19493.62 |
8306 | 2010.06.22 03:09 | t/p | 4152 | 0.10 | 1.47560 | 1.48440 | 1.47560 | 8.00 | 19501.62 |
8307 | 2010.06.22 23:00 | buy | 4154 | 0.10 | 1.48085 | 1.47285 | 1.48165 | ||
8308 | 2010.06.22 23:15 | buy | 4155 | 0.10 | 1.48075 | 1.47275 | 1.48155 | ||
8309 | 2010.06.22 23:30 | buy | 4156 | 0.10 | 1.48095 | 1.47295 | 1.48175 | ||
8310 | 2010.06.22 23:59 | t/p | 4155 | 0.10 | 1.48155 | 1.47275 | 1.48155 | 8.00 | 19509.62 |
8311 | 2010.06.22 23:59 | t/p | 4154 | 0.10 | 1.48165 | 1.47285 | 1.48165 | 8.00 | 19517.62 |
8312 | 2010.06.23 00:00 | t/p | 4156 | 0.10 | 1.48175 | 1.47295 | 1.48175 | 6.90 | 19524.53 |
8313 | 2010.06.24 01:15 | sell | 4157 | 0.10 | 1.49640 | 1.50440 | 1.49560 | ||
8314 | 2010.06.24 01:30 | sell | 4158 | 0.10 | 1.49660 | 1.50460 | 1.49580 | ||
8315 | 2010.06.24 01:45 | sell | 4159 | 0.10 | 1.49640 | 1.50440 | 1.49560 | ||
8316 | 2010.06.24 02:40 | t/p | 4158 | 0.10 | 1.49580 | 1.50460 | 1.49580 | 8.00 | 19532.53 |
8317 | 2010.06.24 02:42 | t/p | 4157 | 0.10 | 1.49560 | 1.50440 | 1.49560 | 8.00 | 19540.53 |
8318 | 2010.06.24 02:42 | t/p | 4159 | 0.10 | 1.49560 | 1.50440 | 1.49560 | 8.00 | 19548.53 |
8319 | 2010.06.24 03:15 | sell | 4160 | 0.10 | 1.49780 | 1.50580 | 1.49700 | ||
8320 | 2010.06.24 03:24 | t/p | 4160 | 0.10 | 1.49700 | 1.50580 | 1.49700 | 8.00 | 19556.53 |
8321 | 2010.06.24 03:45 | sell | 4161 | 0.10 | 1.49760 | 1.50560 | 1.49680 | ||
8322 | 2010.06.24 08:10 | t/p | 4161 | 0.10 | 1.49680 | 1.50560 | 1.49680 | 8.00 | 19564.53 |
8323 | 2010.06.24 22:15 | buy | 4162 | 0.10 | 1.49275 | 1.48475 | 1.49355 | ||
8324 | 2010.06.24 22:26 | t/p | 4162 | 0.10 | 1.49355 | 1.48475 | 1.49355 | 8.00 | 19572.53 |
8325 | 2010.06.24 22:45 | buy | 4163 | 0.10 | 1.49275 | 1.48475 | 1.49355 | ||
8326 | 2010.06.24 23:57 | t/p | 4163 | 0.10 | 1.49355 | 1.48475 | 1.49355 | 8.00 | 19580.53 |
8327 | 2010.06.25 03:30 | buy | 4164 | 0.10 | 1.49195 | 1.48395 | 1.49275 | ||
8328 | 2010.06.25 04:12 | t/p | 4164 | 0.10 | 1.49275 | 1.48395 | 1.49275 | 8.00 | 19588.53 |
8329 | 2010.06.28 02:15 | buy | 4165 | 0.10 | 1.50345 | 1.49545 | 1.50425 | ||
8330 | 2010.06.28 02:30 | buy | 4166 | 0.10 | 1.50345 | 1.49545 | 1.50425 | ||
8331 | 2010.06.28 02:56 | t/p | 4165 | 0.10 | 1.50425 | 1.49545 | 1.50425 | 8.00 | 19596.53 |
8332 | 2010.06.28 02:56 | t/p | 4166 | 0.10 | 1.50425 | 1.49545 | 1.50425 | 8.00 | 19604.53 |
8333 | 2010.06.28 22:45 | sell | 4167 | 0.10 | 1.51210 | 1.52010 | 1.51130 | ||
8334 | 2010.06.28 22:49 | t/p | 4167 | 0.10 | 1.51130 | 1.52010 | 1.51130 | 8.00 | 19612.53 |
8335 | 2010.06.29 01:15 | buy | 4168 | 0.10 | 1.50955 | 1.50155 | 1.51035 | ||
8336 | 2010.06.29 02:28 | t/p | 4168 | 0.10 | 1.51035 | 1.50155 | 1.51035 | 8.00 | 19620.53 |
8337 | 2010.06.29 02:45 | sell | 4169 | 0.10 | 1.51050 | 1.51850 | 1.50970 | ||
8338 | 2010.06.29 03:00 | sell | 4170 | 0.10 | 1.51040 | 1.51840 | 1.50960 | ||
8339 | 2010.06.29 03:09 | t/p | 4169 | 0.10 | 1.50970 | 1.51850 | 1.50970 | 8.00 | 19628.53 |
8340 | 2010.06.29 03:10 | t/p | 4170 | 0.10 | 1.50960 | 1.51840 | 1.50960 | 8.00 | 19636.53 |
8341 | 2010.06.30 03:30 | buy | 4171 | 0.10 | 1.50335 | 1.49535 | 1.50415 | ||
8342 | 2010.06.30 03:41 | t/p | 4171 | 0.10 | 1.50415 | 1.49535 | 1.50415 | 8.00 | 19644.53 |
8343 | 2010.06.30 22:45 | buy | 4172 | 0.10 | 1.49405 | 1.48605 | 1.49485 | ||
8344 | 2010.06.30 22:49 | t/p | 4172 | 0.10 | 1.49485 | 1.48605 | 1.49485 | 8.00 | 19652.53 |
8345 | 2010.06.30 23:00 | buy | 4173 | 0.10 | 1.49385 | 1.48585 | 1.49465 | ||
8346 | 2010.06.30 23:26 | t/p | 4173 | 0.10 | 1.49465 | 1.48585 | 1.49465 | 8.00 | 19660.53 |
8347 | 2010.06.30 23:45 | buy | 4174 | 0.10 | 1.49395 | 1.48595 | 1.49475 | ||
8348 | 2010.07.01 00:14 | t/p | 4174 | 0.10 | 1.49475 | 1.48595 | 1.49475 | 4.71 | 19665.24 |
8349 | 2010.07.01 01:30 | sell | 4175 | 0.10 | 1.49480 | 1.50280 | 1.49400 | ||
8350 | 2010.07.01 01:54 | t/p | 4175 | 0.10 | 1.49400 | 1.50280 | 1.49400 | 8.00 | 19673.24 |
8351 | 2010.07.01 02:30 | sell | 4176 | 0.10 | 1.49490 | 1.50290 | 1.49410 | ||
8352 | 2010.07.01 02:45 | sell | 4177 | 0.10 | 1.49520 | 1.50320 | 1.49440 | ||
8353 | 2010.07.01 03:00 | sell | 4178 | 0.10 | 1.49560 | 1.50360 | 1.49480 | ||
8354 | 2010.07.01 03:52 | t/p | 4178 | 0.10 | 1.49480 | 1.50360 | 1.49480 | 8.00 | 19681.24 |
8355 | 2010.07.01 03:52 | t/p | 4177 | 0.10 | 1.49440 | 1.50320 | 1.49440 | 8.00 | 19689.24 |
8356 | 2010.07.01 03:54 | t/p | 4176 | 0.10 | 1.49410 | 1.50290 | 1.49410 | 8.00 | 19697.24 |
8357 | 2010.07.02 01:30 | buy | 4179 | 0.10 | 1.51565 | 1.50765 | 1.51645 | ||
8358 | 2010.07.02 01:52 | t/p | 4179 | 0.10 | 1.51645 | 1.50765 | 1.51645 | 8.00 | 19705.24 |
8359 | 2010.07.02 03:15 | sell | 4180 | 0.10 | 1.51710 | 1.52510 | 1.51630 | ||
8360 | 2010.07.02 03:30 | sell | 4181 | 0.10 | 1.51900 | 1.52700 | 1.51820 | ||
8361 | 2010.07.02 03:45 | sell | 4182 | 0.10 | 1.51920 | 1.52720 | 1.51840 | ||
8362 | 2010.07.02 03:47 | t/p | 4182 | 0.10 | 1.51840 | 1.52720 | 1.51840 | 8.00 | 19713.24 |
8363 | 2010.07.02 03:48 | t/p | 4181 | 0.10 | 1.51820 | 1.52700 | 1.51820 | 8.00 | 19721.24 |
8364 | 2010.07.02 04:00 | t/p | 4180 | 0.10 | 1.51630 | 1.52510 | 1.51630 | 8.00 | 19729.24 |
8365 | 2010.07.05 22:00 | sell | 4183 | 0.10 | 1.51340 | 1.52140 | 1.51260 | ||
8366 | 2010.07.05 22:15 | sell | 4184 | 0.10 | 1.51370 | 1.52170 | 1.51290 | ||
8367 | 2010.07.05 22:22 | t/p | 4184 | 0.10 | 1.51290 | 1.52170 | 1.51290 | 8.00 | 19737.24 |
8368 | 2010.07.05 23:30 | sell | 4185 | 0.10 | 1.51380 | 1.52180 | 1.51300 | ||
8369 | 2010.07.05 23:48 | t/p | 4185 | 0.10 | 1.51300 | 1.52180 | 1.51300 | 8.00 | 19745.24 |
8370 | 2010.07.06 01:58 | t/p | 4183 | 0.10 | 1.51260 | 1.52140 | 1.51260 | 8.53 | 19753.77 |
8371 | 2010.07.06 02:00 | buy | 4186 | 0.10 | 1.51265 | 1.50465 | 1.51345 | ||
8372 | 2010.07.06 02:30 | buy | 4187 | 0.10 | 1.51045 | 1.50245 | 1.51125 | ||
8373 | 2010.07.06 03:00 | buy | 4188 | 0.10 | 1.51015 | 1.50215 | 1.51095 | ||
8374 | 2010.07.06 04:47 | t/p | 4188 | 0.10 | 1.51095 | 1.50215 | 1.51095 | 8.00 | 19761.77 |
8375 | 2010.07.06 04:49 | t/p | 4187 | 0.10 | 1.51125 | 1.50245 | 1.51125 | 8.00 | 19769.77 |
8376 | 2010.07.06 05:15 | close | 4186 | 0.10 | 1.51280 | 1.50465 | 1.51345 | 1.50 | 19771.27 |
8377 | 2010.07.06 22:00 | buy | 4189 | 0.10 | 1.51465 | 1.50665 | 1.51545 | ||
8378 | 2010.07.06 22:30 | buy | 4190 | 0.10 | 1.51315 | 1.50515 | 1.51395 | ||
8379 | 2010.07.06 22:47 | t/p | 4190 | 0.10 | 1.51395 | 1.50515 | 1.51395 | 8.00 | 19779.27 |
8380 | 2010.07.06 23:21 | t/p | 4189 | 0.10 | 1.51545 | 1.50665 | 1.51545 | 8.00 | 19787.27 |
8381 | 2010.07.07 03:00 | sell | 4191 | 0.10 | 1.51550 | 1.52350 | 1.51470 | ||
8382 | 2010.07.07 03:03 | t/p | 4191 | 0.10 | 1.51470 | 1.52350 | 1.51470 | 8.00 | 19795.27 |
8383 | 2010.07.07 03:45 | sell | 4192 | 0.10 | 1.51550 | 1.52350 | 1.51470 | ||
8384 | 2010.07.07 03:48 | t/p | 4192 | 0.10 | 1.51470 | 1.52350 | 1.51470 | 8.00 | 19803.27 |
8385 | 2010.07.07 23:00 | buy | 4193 | 0.10 | 1.51895 | 1.51095 | 1.51975 | ||
8386 | 2010.07.07 23:16 | t/p | 4193 | 0.10 | 1.51975 | 1.51095 | 1.51975 | 8.00 | 19811.27 |
8387 | 2010.07.07 23:30 | buy | 4194 | 0.10 | 1.51885 | 1.51085 | 1.51965 | ||
8388 | 2010.07.08 03:09 | t/p | 4194 | 0.10 | 1.51965 | 1.51085 | 1.51965 | 4.71 | 19815.98 |
8389 | 2010.07.08 03:15 | sell | 4195 | 0.10 | 1.52070 | 1.52870 | 1.51990 | ||
8390 | 2010.07.08 03:19 | t/p | 4195 | 0.10 | 1.51990 | 1.52870 | 1.51990 | 8.00 | 19823.98 |
8391 | 2010.07.08 03:45 | sell | 4196 | 0.10 | 1.52040 | 1.52840 | 1.51960 | ||
8392 | 2010.07.08 03:54 | t/p | 4196 | 0.10 | 1.51960 | 1.52840 | 1.51960 | 8.00 | 19831.98 |
8393 | 2010.07.08 22:00 | sell | 4197 | 0.10 | 1.51520 | 1.52320 | 1.51440 | ||
8394 | 2010.07.08 22:06 | t/p | 4197 | 0.10 | 1.51440 | 1.52320 | 1.51440 | 8.00 | 19839.98 |
8395 | 2010.07.08 22:15 | sell | 4198 | 0.10 | 1.51480 | 1.52280 | 1.51400 | ||
8396 | 2010.07.08 22:30 | sell | 4199 | 0.10 | 1.51490 | 1.52290 | 1.51410 | ||
8397 | 2010.07.08 22:45 | sell | 4200 | 0.10 | 1.51570 | 1.52370 | 1.51490 | ||
8398 | 2010.07.09 01:21 | t/p | 4200 | 0.10 | 1.51490 | 1.52370 | 1.51490 | 8.53 | 19848.51 |
8399 | 2010.07.09 03:00 | close | 4198 | 0.10 | 1.51461 | 1.52280 | 1.51400 | 2.43 | 19850.93 |
8400 | 2010.07.09 03:00 | close | 4199 | 0.10 | 1.51456 | 1.52290 | 1.51410 | 3.93 | 19854.86 |
8401 | 2010.07.09 03:45 | buy | 4201 | 0.10 | 1.51355 | 1.50555 | 1.51435 | ||
8402 | 2010.07.09 04:06 | t/p | 4201 | 0.10 | 1.51435 | 1.50555 | 1.51435 | 8.00 | 19862.86 |
8403 | 2010.07.12 23:15 | sell | 4202 | 0.10 | 1.50320 | 1.51120 | 1.50240 | ||
8404 | 2010.07.12 23:45 | t/p | 4202 | 0.10 | 1.50240 | 1.51120 | 1.50240 | 8.00 | 19870.86 |
8405 | 2010.07.14 02:30 | sell | 4203 | 0.10 | 1.51890 | 1.52690 | 1.51810 | ||
8406 | 2010.07.14 02:45 | sell | 4204 | 0.10 | 1.51940 | 1.52740 | 1.51860 | ||
8407 | 2010.07.14 03:00 | sell | 4205 | 0.10 | 1.51950 | 1.52750 | 1.51870 | ||
8408 | 2010.07.14 09:45 | close | 4203 | 0.10 | 1.51955 | 1.52690 | 1.51810 | -6.50 | 19864.36 |
8409 | 2010.07.14 09:45 | close | 4204 | 0.10 | 1.51950 | 1.52740 | 1.51860 | -1.00 | 19863.36 |
8410 | 2010.07.14 09:45 | close | 4205 | 0.10 | 1.51944 | 1.52750 | 1.51870 | 0.60 | 19863.96 |
8411 | 2010.07.15 01:00 | sell | 4206 | 0.10 | 1.52680 | 1.53480 | 1.52600 | ||
8412 | 2010.07.15 02:07 | t/p | 4206 | 0.10 | 1.52600 | 1.53480 | 1.52600 | 8.00 | 19871.96 |
8413 | 2010.07.15 22:45 | sell | 4207 | 0.10 | 1.54420 | 1.55220 | 1.54340 | ||
8414 | 2010.07.16 02:45 | t/p | 4207 | 0.10 | 1.54340 | 1.55220 | 1.54340 | 8.53 | 19880.49 |
8415 | 2010.07.16 03:00 | buy | 4208 | 0.10 | 1.54225 | 1.53425 | 1.54305 | ||
8416 | 2010.07.16 03:36 | t/p | 4208 | 0.10 | 1.54305 | 1.53425 | 1.54305 | 8.00 | 19888.49 |
8417 | 2010.07.19 01:30 | sell | 4209 | 0.10 | 1.53110 | 1.53910 | 1.53030 | ||
8418 | 2010.07.19 01:45 | sell | 4210 | 0.10 | 1.53180 | 1.53980 | 1.53100 | ||
8419 | 2010.07.19 01:56 | t/p | 4210 | 0.10 | 1.53100 | 1.53980 | 1.53100 | 8.00 | 19896.49 |
8420 | 2010.07.19 01:56 | t/p | 4209 | 0.10 | 1.53030 | 1.53910 | 1.53030 | 8.00 | 19904.49 |
8421 | 2010.07.20 02:30 | sell | 4211 | 0.10 | 1.52290 | 1.53090 | 1.52210 | ||
8422 | 2010.07.20 02:34 | t/p | 4211 | 0.10 | 1.52210 | 1.53090 | 1.52210 | 8.00 | 19912.49 |
8423 | 2010.07.21 02:00 | sell | 4212 | 0.10 | 1.52850 | 1.53650 | 1.52770 | ||
8424 | 2010.07.21 02:15 | sell | 4213 | 0.10 | 1.52830 | 1.53630 | 1.52750 | ||
8425 | 2010.07.21 02:30 | sell | 4214 | 0.10 | 1.52840 | 1.53640 | 1.52760 | ||
8426 | 2010.07.21 03:11 | t/p | 4212 | 0.10 | 1.52770 | 1.53650 | 1.52770 | 8.00 | 19920.49 |
8427 | 2010.07.21 03:11 | t/p | 4214 | 0.10 | 1.52760 | 1.53640 | 1.52760 | 8.00 | 19928.49 |
8428 | 2010.07.21 03:11 | t/p | 4213 | 0.10 | 1.52750 | 1.53630 | 1.52750 | 8.00 | 19936.49 |
8429 | 2010.07.21 03:45 | buy | 4215 | 0.10 | 1.52665 | 1.51865 | 1.52745 | ||
8430 | 2010.07.21 04:22 | t/p | 4215 | 0.10 | 1.52745 | 1.51865 | 1.52745 | 8.00 | 19944.49 |
8431 | 2010.07.22 01:30 | sell | 4216 | 0.10 | 1.51830 | 1.52630 | 1.51750 | ||
8432 | 2010.07.22 02:15 | sell | 4217 | 0.10 | 1.51860 | 1.52660 | 1.51780 | ||
8433 | 2010.07.22 02:44 | t/p | 4217 | 0.10 | 1.51780 | 1.52660 | 1.51780 | 8.00 | 19952.49 |
8434 | 2010.07.22 02:44 | t/p | 4216 | 0.10 | 1.51750 | 1.52630 | 1.51750 | 8.00 | 19960.49 |
8435 | 2010.07.22 03:00 | sell | 4218 | 0.10 | 1.51840 | 1.52640 | 1.51760 | ||
8436 | 2010.07.22 03:21 | t/p | 4218 | 0.10 | 1.51760 | 1.52640 | 1.51760 | 8.00 | 19968.49 |
8437 | 2010.07.22 22:15 | sell | 4219 | 0.10 | 1.52720 | 1.53520 | 1.52640 | ||
8438 | 2010.07.22 22:30 | sell | 4220 | 0.10 | 1.52750 | 1.53550 | 1.52670 | ||
8439 | 2010.07.22 22:37 | t/p | 4220 | 0.10 | 1.52670 | 1.53550 | 1.52670 | 8.00 | 19976.49 |
8440 | 2010.07.22 22:48 | t/p | 4219 | 0.10 | 1.52640 | 1.53520 | 1.52640 | 8.00 | 19984.49 |
8441 | 2010.07.22 23:45 | buy | 4221 | 0.10 | 1.52535 | 1.51735 | 1.52615 | ||
8442 | 2010.07.23 01:09 | t/p | 4221 | 0.10 | 1.52615 | 1.51735 | 1.52615 | 6.90 | 19991.39 |
8443 | 2010.07.26 01:45 | sell | 4222 | 0.10 | 1.54270 | 1.55070 | 1.54190 | ||
8444 | 2010.07.26 02:03 | t/p | 4222 | 0.10 | 1.54190 | 1.55070 | 1.54190 | 8.00 | 19999.39 |
8445 | 2010.07.26 02:30 | sell | 4223 | 0.10 | 1.54265 | 1.55065 | 1.54185 | ||
8446 | 2010.07.26 02:45 | sell | 4224 | 0.10 | 1.54355 | 1.55155 | 1.54275 | ||
8447 | 2010.07.26 03:17 | t/p | 4224 | 0.10 | 1.54275 | 1.55155 | 1.54275 | 8.00 | 20007.39 |
8448 | 2010.07.26 03:41 | t/p | 4223 | 0.10 | 1.54185 | 1.55065 | 1.54185 | 8.00 | 20015.39 |
8449 | 2010.07.26 22:00 | buy | 4225 | 0.10 | 1.54760 | 1.53960 | 1.54840 | ||
8450 | 2010.07.26 22:05 | t/p | 4225 | 0.10 | 1.54840 | 1.53960 | 1.54840 | 8.00 | 20023.39 |
8451 | 2010.07.27 02:15 | sell | 4226 | 0.10 | 1.54915 | 1.55715 | 1.54835 | ||
8452 | 2010.07.27 02:33 | t/p | 4226 | 0.10 | 1.54835 | 1.55715 | 1.54835 | 8.00 | 20031.39 |
8453 | 2010.07.27 03:00 | buy | 4227 | 0.10 | 1.54790 | 1.53990 | 1.54870 | ||
8454 | 2010.07.27 03:22 | t/p | 4227 | 0.10 | 1.54870 | 1.53990 | 1.54870 | 8.00 | 20039.39 |
8455 | 2010.07.27 22:00 | sell | 4228 | 0.10 | 1.55840 | 1.56640 | 1.55760 | ||
8456 | 2010.07.27 22:30 | sell | 4229 | 0.10 | 1.55850 | 1.56650 | 1.55770 | ||
8457 | 2010.07.27 22:45 | sell | 4230 | 0.10 | 1.55855 | 1.56655 | 1.55775 | ||
8458 | 2010.07.28 02:24 | t/p | 4230 | 0.10 | 1.55775 | 1.56655 | 1.55775 | 8.53 | 20047.92 |
8459 | 2010.07.28 02:24 | t/p | 4229 | 0.10 | 1.55770 | 1.56650 | 1.55770 | 8.53 | 20056.45 |
8460 | 2010.07.28 03:23 | t/p | 4228 | 0.10 | 1.55760 | 1.56640 | 1.55760 | 8.53 | 20064.97 |
8461 | 2010.07.28 03:45 | buy | 4231 | 0.10 | 1.55680 | 1.54880 | 1.55760 | ||
8462 | 2010.07.28 04:12 | t/p | 4231 | 0.10 | 1.55760 | 1.54880 | 1.55760 | 8.00 | 20072.97 |
8463 | 2010.07.28 22:15 | buy | 4232 | 0.10 | 1.55730 | 1.54930 | 1.55810 | ||
8464 | 2010.07.28 22:23 | t/p | 4232 | 0.10 | 1.55810 | 1.54930 | 1.55810 | 8.00 | 20080.97 |
8465 | 2010.07.28 23:30 | sell | 4233 | 0.10 | 1.56015 | 1.56815 | 1.55935 | ||
8466 | 2010.07.28 23:45 | t/p | 4233 | 0.10 | 1.55935 | 1.56815 | 1.55935 | 8.00 | 20088.97 |
8467 | 2010.07.29 02:45 | sell | 4234 | 0.10 | 1.56025 | 1.56825 | 1.55945 | ||
8468 | 2010.07.29 03:14 | t/p | 4234 | 0.10 | 1.55945 | 1.56825 | 1.55945 | 8.00 | 20096.97 |
8469 | 2010.07.29 22:00 | sell | 4235 | 0.10 | 1.56160 | 1.56960 | 1.56080 | ||
8470 | 2010.07.29 22:15 | sell | 4236 | 0.10 | 1.56175 | 1.56975 | 1.56095 | ||
8471 | 2010.07.29 22:30 | sell | 4237 | 0.10 | 1.56210 | 1.57010 | 1.56130 | ||
8472 | 2010.07.29 22:53 | t/p | 4237 | 0.10 | 1.56130 | 1.57010 | 1.56130 | 8.00 | 20104.97 |
8473 | 2010.07.29 22:58 | t/p | 4236 | 0.10 | 1.56095 | 1.56975 | 1.56095 | 8.00 | 20112.97 |
8474 | 2010.07.29 23:00 | t/p | 4235 | 0.10 | 1.56080 | 1.56960 | 1.56080 | 8.00 | 20120.97 |
8475 | 2010.07.29 23:15 | buy | 4238 | 0.10 | 1.56085 | 1.55285 | 1.56165 | ||
8476 | 2010.07.29 23:30 | buy | 4239 | 0.10 | 1.56035 | 1.55235 | 1.56115 | ||
8477 | 2010.07.29 23:45 | buy | 4240 | 0.10 | 1.56045 | 1.55245 | 1.56125 | ||
8478 | 2010.07.30 00:10 | t/p | 4239 | 0.10 | 1.56115 | 1.55235 | 1.56115 | 6.90 | 20127.88 |
8479 | 2010.07.30 00:22 | t/p | 4240 | 0.10 | 1.56125 | 1.55245 | 1.56125 | 6.90 | 20134.78 |
8480 | 2010.07.30 03:00 | buy | 4241 | 0.10 | 1.56015 | 1.55215 | 1.56095 | ||
8481 | 2010.07.30 03:30 | buy | 4242 | 0.10 | 1.56000 | 1.55200 | 1.56080 | ||
8482 | 2010.07.30 03:59 | t/p | 4242 | 0.10 | 1.56080 | 1.55200 | 1.56080 | 8.00 | 20142.78 |
8483 | 2010.07.30 04:02 | t/p | 4241 | 0.10 | 1.56095 | 1.55215 | 1.56095 | 8.00 | 20150.78 |
8484 | 2010.07.30 07:45 | close | 4238 | 0.10 | 1.56155 | 1.55285 | 1.56165 | 5.90 | 20156.68 |
8485 | 2010.08.02 01:00 | sell | 4243 | 0.10 | 1.57260 | 1.58060 | 1.57180 | ||
8486 | 2010.08.02 01:11 | t/p | 4243 | 0.10 | 1.57180 | 1.58060 | 1.57180 | 8.00 | 20164.68 |
8487 | 2010.08.02 23:45 | sell | 4244 | 0.10 | 1.58910 | 1.59710 | 1.58830 | ||
8488 | 2010.08.02 23:56 | t/p | 4244 | 0.10 | 1.58830 | 1.59710 | 1.58830 | 8.00 | 20172.68 |
8489 | 2010.08.03 22:00 | sell | 4245 | 0.10 | 1.59410 | 1.60210 | 1.59330 | ||
8490 | 2010.08.03 22:15 | sell | 4246 | 0.10 | 1.59470 | 1.60270 | 1.59390 | ||
8491 | 2010.08.03 22:25 | t/p | 4246 | 0.10 | 1.59390 | 1.60270 | 1.59390 | 8.00 | 20180.68 |
8492 | 2010.08.03 23:30 | sell | 4247 | 0.10 | 1.59510 | 1.60310 | 1.59430 | ||
8493 | 2010.08.03 23:45 | sell | 4248 | 0.10 | 1.59500 | 1.60300 | 1.59420 | ||
8494 | 2010.08.04 00:14 | t/p | 4247 | 0.10 | 1.59430 | 1.60310 | 1.59430 | 8.53 | 20189.21 |
8495 | 2010.08.04 00:14 | t/p | 4248 | 0.10 | 1.59420 | 1.60300 | 1.59420 | 8.53 | 20197.74 |
8496 | 2010.08.04 02:15 | close | 4245 | 0.10 | 1.59385 | 1.60210 | 1.59330 | 3.03 | 20200.77 |
8497 | 2010.08.04 22:00 | sell | 4249 | 0.10 | 1.58930 | 1.59730 | 1.58850 | ||
8498 | 2010.08.04 22:15 | sell | 4250 | 0.10 | 1.58920 | 1.59720 | 1.58840 | ||
8499 | 2010.08.04 22:30 | sell | 4251 | 0.10 | 1.58980 | 1.59780 | 1.58900 | ||
8500 | 2010.08.04 22:53 | t/p | 4251 | 0.10 | 1.58900 | 1.59780 | 1.58900 | 8.00 | 20208.77 |
8501 | 2010.08.04 23:05 | t/p | 4249 | 0.10 | 1.58850 | 1.59730 | 1.58850 | 8.00 | 20216.77 |
8502 | 2010.08.04 23:10 | t/p | 4250 | 0.10 | 1.58840 | 1.59720 | 1.58840 | 8.00 | 20224.77 |
8503 | 2010.08.05 03:15 | sell | 4252 | 0.10 | 1.58960 | 1.59760 | 1.58880 | ||
8504 | 2010.08.05 03:30 | sell | 4253 | 0.10 | 1.59040 | 1.59840 | 1.58960 | ||
8505 | 2010.08.05 03:44 | t/p | 4253 | 0.10 | 1.58960 | 1.59840 | 1.58960 | 8.00 | 20232.77 |
8506 | 2010.08.05 03:55 | t/p | 4252 | 0.10 | 1.58880 | 1.59760 | 1.58880 | 8.00 | 20240.77 |
8507 | 2010.08.05 22:15 | sell | 4254 | 0.10 | 1.58830 | 1.59630 | 1.58750 | ||
8508 | 2010.08.05 22:30 | sell | 4255 | 0.10 | 1.58820 | 1.59620 | 1.58740 | ||
8509 | 2010.08.05 22:33 | t/p | 4254 | 0.10 | 1.58750 | 1.59630 | 1.58750 | 8.00 | 20248.77 |
8510 | 2010.08.05 22:33 | t/p | 4255 | 0.10 | 1.58740 | 1.59620 | 1.58740 | 8.00 | 20256.77 |
8511 | 2010.08.05 23:00 | sell | 4256 | 0.10 | 1.58900 | 1.59700 | 1.58820 | ||
8512 | 2010.08.05 23:15 | sell | 4257 | 0.10 | 1.58920 | 1.59720 | 1.58840 | ||
8513 | 2010.08.05 23:30 | sell | 4258 | 0.10 | 1.58900 | 1.59700 | 1.58820 | ||
8514 | 2010.08.06 00:26 | t/p | 4257 | 0.10 | 1.58840 | 1.59720 | 1.58840 | 8.53 | 20265.29 |
8515 | 2010.08.06 00:35 | t/p | 4256 | 0.10 | 1.58820 | 1.59700 | 1.58820 | 8.53 | 20273.82 |
8516 | 2010.08.06 00:35 | t/p | 4258 | 0.10 | 1.58820 | 1.59700 | 1.58820 | 8.53 | 20282.35 |
8517 | 2010.08.09 22:00 | buy | 4259 | 0.10 | 1.58945 | 1.58145 | 1.59025 | ||
8518 | 2010.08.09 22:29 | t/p | 4259 | 0.10 | 1.59025 | 1.58145 | 1.59025 | 8.00 | 20290.35 |
8519 | 2010.08.10 03:30 | buy | 4260 | 0.10 | 1.58795 | 1.57995 | 1.58875 | ||
8520 | 2010.08.10 03:45 | buy | 4261 | 0.10 | 1.58785 | 1.57985 | 1.58865 | ||
8521 | 2010.08.10 06:15 | s/l | 4260 | 0.10 | 1.57995 | 1.57995 | 1.58875 | -80.00 | 20210.35 |
8522 | 2010.08.10 06:15 | s/l | 4261 | 0.10 | 1.57985 | 1.57985 | 1.58865 | -80.00 | 20130.35 |
8523 | 2010.08.11 03:00 | buy | 4262 | 0.10 | 1.58135 | 1.57335 | 1.58215 | ||
8524 | 2010.08.11 03:04 | t/p | 4262 | 0.10 | 1.58215 | 1.57335 | 1.58215 | 8.00 | 20138.35 |
8525 | 2010.08.11 03:45 | buy | 4263 | 0.10 | 1.57725 | 1.56925 | 1.57805 | ||
8526 | 2010.08.11 03:48 | t/p | 4263 | 0.10 | 1.57805 | 1.56925 | 1.57805 | 8.00 | 20146.35 |
8527 | 2010.08.11 22:15 | sell | 4264 | 0.10 | 1.56730 | 1.57530 | 1.56650 | ||
8528 | 2010.08.11 22:30 | sell | 4265 | 0.10 | 1.56740 | 1.57540 | 1.56660 | ||
8529 | 2010.08.11 23:04 | t/p | 4265 | 0.10 | 1.56660 | 1.57540 | 1.56660 | 8.00 | 20154.35 |
8530 | 2010.08.11 23:04 | t/p | 4264 | 0.10 | 1.56650 | 1.57530 | 1.56650 | 8.00 | 20162.35 |
8531 | 2010.08.12 03:15 | sell | 4266 | 0.10 | 1.56530 | 1.57330 | 1.56450 | ||
8532 | 2010.08.12 03:30 | sell | 4267 | 0.10 | 1.56520 | 1.57320 | 1.56440 | ||
8533 | 2010.08.12 03:45 | sell | 4268 | 0.10 | 1.56590 | 1.57390 | 1.56510 | ||
8534 | 2010.08.12 04:09 | t/p | 4268 | 0.10 | 1.56510 | 1.57390 | 1.56510 | 8.00 | 20170.35 |
8535 | 2010.08.12 04:40 | t/p | 4266 | 0.10 | 1.56450 | 1.57330 | 1.56450 | 8.00 | 20178.35 |
8536 | 2010.08.12 04:40 | t/p | 4267 | 0.10 | 1.56440 | 1.57320 | 1.56440 | 8.00 | 20186.35 |
8537 | 2010.08.16 22:00 | buy | 4269 | 0.10 | 1.56395 | 1.55595 | 1.56475 | ||
8538 | 2010.08.16 22:15 | buy | 4270 | 0.10 | 1.56375 | 1.55575 | 1.56455 | ||
8539 | 2010.08.16 22:44 | t/p | 4270 | 0.10 | 1.56455 | 1.55575 | 1.56455 | 8.00 | 20194.35 |
8540 | 2010.08.16 22:44 | t/p | 4269 | 0.10 | 1.56475 | 1.55595 | 1.56475 | 8.00 | 20202.35 |
8541 | 2010.08.16 23:45 | sell | 4271 | 0.10 | 1.56570 | 1.57370 | 1.56490 | ||
8542 | 2010.08.17 01:44 | t/p | 4271 | 0.10 | 1.56490 | 1.57370 | 1.56490 | 8.53 | 20210.88 |
8543 | 2010.08.18 22:30 | buy | 4272 | 0.10 | 1.55985 | 1.55185 | 1.56065 | ||
8544 | 2010.08.19 02:45 | buy | 4273 | 0.10 | 1.55735 | 1.54935 | 1.55815 | ||
8545 | 2010.08.19 03:00 | buy | 4274 | 0.10 | 1.55545 | 1.54745 | 1.55625 | ||
8546 | 2010.08.19 03:01 | t/p | 4274 | 0.10 | 1.55625 | 1.54745 | 1.55625 | 8.00 | 20218.88 |
8547 | 2010.08.19 04:45 | t/p | 4273 | 0.10 | 1.55815 | 1.54935 | 1.55815 | 8.00 | 20226.88 |
8548 | 2010.08.19 10:31 | s/l | 4272 | 0.10 | 1.55185 | 1.55185 | 1.56065 | -83.29 | 20143.59 |
8549 | 2010.08.20 02:00 | buy | 4275 | 0.10 | 1.55745 | 1.54945 | 1.55825 | ||
8550 | 2010.08.20 02:15 | buy | 4276 | 0.10 | 1.55735 | 1.54935 | 1.55815 | ||
8551 | 2010.08.20 02:30 | buy | 4277 | 0.10 | 1.55665 | 1.54865 | 1.55745 | ||
8552 | 2010.08.20 02:48 | t/p | 4277 | 0.10 | 1.55745 | 1.54865 | 1.55745 | 8.00 | 20151.59 |
8553 | 2010.08.20 03:32 | t/p | 4276 | 0.10 | 1.55815 | 1.54935 | 1.55815 | 8.00 | 20159.59 |
8554 | 2010.08.20 03:32 | t/p | 4275 | 0.10 | 1.55825 | 1.54945 | 1.55825 | 8.00 | 20167.59 |
8555 | 2010.08.24 22:45 | buy | 4278 | 0.10 | 1.54345 | 1.53545 | 1.54425 | ||
8556 | 2010.08.24 23:00 | buy | 4279 | 0.10 | 1.54275 | 1.53475 | 1.54355 | ||
8557 | 2010.08.24 23:15 | buy | 4280 | 0.10 | 1.54245 | 1.53445 | 1.54325 | ||
8558 | 2010.08.25 05:30 | close | 4278 | 0.10 | 1.54280 | 1.53545 | 1.54425 | -7.60 | 20159.99 |
8559 | 2010.08.25 05:30 | close | 4279 | 0.10 | 1.54270 | 1.53475 | 1.54355 | -1.60 | 20158.39 |
8560 | 2010.08.25 05:30 | close | 4280 | 0.10 | 1.54270 | 1.53445 | 1.54325 | 1.40 | 20159.80 |
8561 | 2010.08.26 01:00 | sell | 4281 | 0.10 | 1.54720 | 1.55520 | 1.54640 | ||
8562 | 2010.08.26 01:15 | sell | 4282 | 0.10 | 1.54700 | 1.55500 | 1.54620 | ||
8563 | 2010.08.26 01:28 | t/p | 4281 | 0.10 | 1.54640 | 1.55520 | 1.54640 | 8.00 | 20167.80 |
8564 | 2010.08.26 02:30 | sell | 4283 | 0.10 | 1.54740 | 1.55540 | 1.54660 | ||
8565 | 2010.08.26 02:45 | sell | 4284 | 0.10 | 1.54760 | 1.55560 | 1.54680 | ||
8566 | 2010.08.26 03:48 | t/p | 4284 | 0.10 | 1.54680 | 1.55560 | 1.54680 | 8.00 | 20175.80 |
8567 | 2010.08.26 03:51 | t/p | 4283 | 0.10 | 1.54660 | 1.55540 | 1.54660 | 8.00 | 20183.80 |
8568 | 2010.08.26 06:50 | s/l | 4282 | 0.10 | 1.55500 | 1.55500 | 1.54620 | -80.00 | 20103.80 |
8569 | 2010.08.26 22:00 | buy | 4285 | 0.10 | 1.55235 | 1.54435 | 1.55315 | ||
8570 | 2010.08.26 22:14 | t/p | 4285 | 0.10 | 1.55315 | 1.54435 | 1.55315 | 8.00 | 20111.80 |
8571 | 2010.08.27 03:45 | sell | 4286 | 0.10 | 1.55290 | 1.56090 | 1.55210 | ||
8572 | 2010.08.27 03:49 | t/p | 4286 | 0.10 | 1.55210 | 1.56090 | 1.55210 | 8.00 | 20119.80 |
8573 | 2010.08.30 01:00 | sell | 4287 | 0.10 | 1.55340 | 1.56140 | 1.55260 | ||
8574 | 2010.08.30 01:00 | t/p | 4287 | 0.10 | 1.55260 | 1.56140 | 1.55260 | 8.00 | 20127.80 |
8575 | 2010.08.30 02:15 | sell | 4288 | 0.10 | 1.55390 | 1.56190 | 1.55310 | ||
8576 | 2010.08.30 02:30 | sell | 4289 | 0.10 | 1.55410 | 1.56210 | 1.55330 | ||
8577 | 2010.08.30 02:53 | t/p | 4289 | 0.10 | 1.55330 | 1.56210 | 1.55330 | 8.00 | 20135.80 |
8578 | 2010.08.30 03:03 | t/p | 4288 | 0.10 | 1.55310 | 1.56190 | 1.55310 | 8.00 | 20143.80 |
8579 | 2010.08.31 01:00 | sell | 4290 | 0.10 | 1.54650 | 1.55450 | 1.54570 | ||
8580 | 2010.08.31 01:00 | t/p | 4290 | 0.10 | 1.54570 | 1.55450 | 1.54570 | 8.00 | 20151.80 |
8581 | 2010.08.31 01:45 | sell | 4291 | 0.10 | 1.54670 | 1.55470 | 1.54590 | ||
8582 | 2010.08.31 02:15 | sell | 4292 | 0.10 | 1.54700 | 1.55500 | 1.54620 | ||
8583 | 2010.08.31 02:30 | sell | 4293 | 0.10 | 1.54720 | 1.55520 | 1.54640 | ||
8584 | 2010.08.31 02:40 | t/p | 4293 | 0.10 | 1.54640 | 1.55520 | 1.54640 | 8.00 | 20159.80 |
8585 | 2010.08.31 03:00 | sell | 4294 | 0.10 | 1.54700 | 1.55500 | 1.54620 | ||
8586 | 2010.08.31 03:01 | t/p | 4292 | 0.10 | 1.54620 | 1.55500 | 1.54620 | 8.00 | 20167.80 |
8587 | 2010.08.31 03:01 | t/p | 4294 | 0.10 | 1.54620 | 1.55500 | 1.54620 | 8.00 | 20175.80 |
8588 | 2010.08.31 03:05 | t/p | 4291 | 0.10 | 1.54590 | 1.55470 | 1.54590 | 8.00 | 20183.80 |
8589 | 2010.08.31 23:00 | buy | 4295 | 0.10 | 1.53315 | 1.52515 | 1.53395 | ||
8590 | 2010.08.31 23:03 | t/p | 4295 | 0.10 | 1.53395 | 1.52515 | 1.53395 | 8.00 | 20191.80 |
8591 | 2010.09.02 22:45 | sell | 4296 | 0.10 | 1.53900 | 1.54700 | 1.53820 | ||
8592 | 2010.09.02 23:00 | sell | 4297 | 0.10 | 1.53950 | 1.54750 | 1.53870 | ||
8593 | 2010.09.02 23:15 | sell | 4298 | 0.10 | 1.53990 | 1.54790 | 1.53910 | ||
8594 | 2010.09.03 00:24 | t/p | 4298 | 0.10 | 1.53910 | 1.54790 | 1.53910 | 8.53 | 20200.33 |
8595 | 2010.09.03 00:24 | t/p | 4297 | 0.10 | 1.53870 | 1.54750 | 1.53870 | 8.53 | 20208.85 |
8596 | 2010.09.03 00:24 | t/p | 4296 | 0.10 | 1.53820 | 1.54700 | 1.53820 | 8.53 | 20217.38 |
8597 | 2010.09.03 02:15 | sell | 4299 | 0.10 | 1.53980 | 1.54780 | 1.53900 | ||
8598 | 2010.09.03 02:47 | t/p | 4299 | 0.10 | 1.53900 | 1.54780 | 1.53900 | 8.00 | 20225.38 |
8599 | 2010.09.03 03:15 | sell | 4300 | 0.10 | 1.53980 | 1.54780 | 1.53900 | ||
8600 | 2010.09.03 11:45 | close | 4300 | 0.10 | 1.53925 | 1.54780 | 1.53900 | 5.50 | 20230.88 |
8601 | 2010.09.06 02:45 | sell | 4301 | 0.10 | 1.54490 | 1.55290 | 1.54410 | ||
8602 | 2010.09.06 03:25 | t/p | 4301 | 0.10 | 1.54410 | 1.55290 | 1.54410 | 8.00 | 20238.88 |
8603 | 2010.09.06 23:45 | buy | 4302 | 0.10 | 1.53905 | 1.53105 | 1.53985 | ||
8604 | 2010.09.07 03:00 | buy | 4303 | 0.10 | 1.53595 | 1.52795 | 1.53675 | ||
8605 | 2010.09.07 03:19 | t/p | 4303 | 0.10 | 1.53675 | 1.52795 | 1.53675 | 8.00 | 20246.88 |
8606 | 2010.09.07 03:45 | buy | 4304 | 0.10 | 1.53535 | 1.52735 | 1.53615 | ||
8607 | 2010.09.07 03:56 | t/p | 4304 | 0.10 | 1.53615 | 1.52735 | 1.53615 | 8.00 | 20254.88 |
8608 | 2010.09.07 10:13 | t/p | 4302 | 0.10 | 1.53985 | 1.53105 | 1.53985 | 6.90 | 20261.78 |
8609 | 2010.09.07 22:30 | sell | 4305 | 0.10 | 1.53620 | 1.54420 | 1.53540 | ||
8610 | 2010.09.07 22:45 | sell | 4306 | 0.10 | 1.53660 | 1.54460 | 1.53580 | ||
8611 | 2010.09.07 23:23 | t/p | 4306 | 0.10 | 1.53580 | 1.54460 | 1.53580 | 8.00 | 20269.78 |
8612 | 2010.09.07 23:50 | t/p | 4305 | 0.10 | 1.53540 | 1.54420 | 1.53540 | 8.00 | 20277.78 |
8613 | 2010.09.08 03:15 | sell | 4307 | 0.10 | 1.53560 | 1.54360 | 1.53480 | ||
8614 | 2010.09.08 03:45 | sell | 4308 | 0.10 | 1.53660 | 1.54460 | 1.53580 | ||
8615 | 2010.09.08 03:55 | t/p | 4308 | 0.10 | 1.53580 | 1.54460 | 1.53580 | 8.00 | 20285.78 |
8616 | 2010.09.08 10:05 | s/l | 4307 | 0.10 | 1.54360 | 1.54360 | 1.53480 | -80.00 | 20205.78 |
8617 | 2010.09.08 22:30 | buy | 4309 | 0.10 | 1.54725 | 1.53925 | 1.54805 | ||
8618 | 2010.09.08 23:00 | buy | 4310 | 0.10 | 1.54635 | 1.53835 | 1.54715 | ||
8619 | 2010.09.09 00:58 | t/p | 4310 | 0.10 | 1.54715 | 1.53835 | 1.54715 | 4.71 | 20210.50 |
8620 | 2010.09.09 08:45 | close | 4309 | 0.10 | 1.54690 | 1.53925 | 1.54805 | -6.79 | 20203.71 |
8621 | 2010.09.10 02:45 | buy | 4311 | 0.10 | 1.54135 | 1.53335 | 1.54215 | ||
8622 | 2010.09.10 04:14 | t/p | 4311 | 0.10 | 1.54215 | 1.53335 | 1.54215 | 8.00 | 20211.71 |
8623 | 2010.09.14 02:15 | buy | 4312 | 0.10 | 1.53975 | 1.53175 | 1.54055 | ||
8624 | 2010.09.14 02:30 | buy | 4313 | 0.10 | 1.53945 | 1.53145 | 1.54025 | ||
8625 | 2010.09.14 02:45 | buy | 4314 | 0.10 | 1.53885 | 1.53085 | 1.53965 | ||
8626 | 2010.09.14 04:24 | t/p | 4314 | 0.10 | 1.53965 | 1.53085 | 1.53965 | 8.00 | 20219.71 |
8627 | 2010.09.14 04:54 | t/p | 4313 | 0.10 | 1.54025 | 1.53145 | 1.54025 | 8.00 | 20227.71 |
8628 | 2010.09.14 04:54 | t/p | 4312 | 0.10 | 1.54055 | 1.53175 | 1.54055 | 8.00 | 20235.71 |
8629 | 2010.09.15 01:00 | buy | 4315 | 0.10 | 1.55325 | 1.54525 | 1.55405 | ||
8630 | 2010.09.15 01:30 | buy | 4316 | 0.10 | 1.55305 | 1.54505 | 1.55385 | ||
8631 | 2010.09.15 03:06 | t/p | 4316 | 0.10 | 1.55385 | 1.54505 | 1.55385 | 8.00 | 20243.71 |
8632 | 2010.09.15 03:08 | t/p | 4315 | 0.10 | 1.55405 | 1.54525 | 1.55405 | 8.00 | 20251.71 |
8633 | 2010.09.15 03:15 | sell | 4317 | 0.10 | 1.55500 | 1.56300 | 1.55420 | ||
8634 | 2010.09.15 03:29 | t/p | 4317 | 0.10 | 1.55420 | 1.56300 | 1.55420 | 8.00 | 20259.71 |
8635 | 2010.09.15 22:00 | buy | 4318 | 0.10 | 1.56195 | 1.55395 | 1.56275 | ||
8636 | 2010.09.15 22:30 | t/p | 4318 | 0.10 | 1.56275 | 1.55395 | 1.56275 | 8.00 | 20267.71 |
8637 | 2010.09.16 01:00 | sell | 4319 | 0.10 | 1.56300 | 1.57100 | 1.56220 | ||
8638 | 2010.09.16 01:15 | sell | 4320 | 0.10 | 1.56310 | 1.57110 | 1.56230 | ||
8639 | 2010.09.16 01:45 | sell | 4321 | 0.10 | 1.56300 | 1.57100 | 1.56220 | ||
8640 | 2010.09.16 02:08 | t/p | 4320 | 0.10 | 1.56230 | 1.57110 | 1.56230 | 8.00 | 20275.71 |
8641 | 2010.09.16 02:30 | sell | 4322 | 0.10 | 1.56330 | 1.57130 | 1.56250 | ||
8642 | 2010.09.16 03:33 | t/p | 4322 | 0.10 | 1.56250 | 1.57130 | 1.56250 | 8.00 | 20283.71 |
8643 | 2010.09.16 03:38 | t/p | 4319 | 0.10 | 1.56220 | 1.57100 | 1.56220 | 8.00 | 20291.71 |
8644 | 2010.09.16 03:38 | t/p | 4321 | 0.10 | 1.56220 | 1.57100 | 1.56220 | 8.00 | 20299.71 |
8645 | 2010.09.16 23:45 | buy | 4323 | 0.10 | 1.56245 | 1.55445 | 1.56325 | ||
8646 | 2010.09.17 03:00 | buy | 4324 | 0.10 | 1.56035 | 1.55235 | 1.56115 | ||
8647 | 2010.09.17 03:02 | t/p | 4324 | 0.10 | 1.56115 | 1.55235 | 1.56115 | 8.00 | 20307.71 |
8648 | 2010.09.17 05:42 | t/p | 4323 | 0.10 | 1.56325 | 1.55445 | 1.56325 | 6.90 | 20314.61 |
8649 | 2010.09.20 01:00 | sell | 4325 | 0.10 | 1.56560 | 1.57360 | 1.56480 | ||
8650 | 2010.09.20 01:00 | t/p | 4325 | 0.10 | 1.56480 | 1.57360 | 1.56480 | 8.00 | 20322.61 |
8651 | 2010.09.20 02:30 | buy | 4326 | 0.10 | 1.56395 | 1.55595 | 1.56475 | ||
8652 | 2010.09.20 02:45 | buy | 4327 | 0.10 | 1.56385 | 1.55585 | 1.56465 | ||
8653 | 2010.09.20 03:33 | t/p | 4327 | 0.10 | 1.56465 | 1.55585 | 1.56465 | 8.00 | 20330.61 |
8654 | 2010.09.20 03:33 | t/p | 4326 | 0.10 | 1.56475 | 1.55595 | 1.56475 | 8.00 | 20338.61 |
8655 | 2010.09.20 23:00 | sell | 4328 | 0.10 | 1.55500 | 1.56300 | 1.55420 | ||
8656 | 2010.09.20 23:45 | close | 4328 | 0.10 | 1.55454 | 1.56300 | 1.55420 | 4.60 | 20343.21 |
8657 | 2010.09.21 02:30 | sell | 4329 | 0.10 | 1.55560 | 1.56360 | 1.55480 | ||
8658 | 2010.09.21 02:38 | t/p | 4329 | 0.10 | 1.55480 | 1.56360 | 1.55480 | 8.00 | 20351.21 |
8659 | 2010.09.22 02:30 | sell | 4330 | 0.10 | 1.56260 | 1.57060 | 1.56180 | ||
8660 | 2010.09.22 02:45 | sell | 4331 | 0.10 | 1.56270 | 1.57070 | 1.56190 | ||
8661 | 2010.09.22 03:15 | sell | 4332 | 0.10 | 1.56440 | 1.57240 | 1.56360 | ||
8662 | 2010.09.22 03:47 | t/p | 4332 | 0.10 | 1.56360 | 1.57240 | 1.56360 | 8.00 | 20359.21 |
8663 | 2010.09.22 10:13 | s/l | 4330 | 0.10 | 1.57060 | 1.57060 | 1.56180 | -80.00 | 20279.21 |
8664 | 2010.09.22 10:13 | s/l | 4331 | 0.10 | 1.57070 | 1.57070 | 1.56190 | -80.00 | 20199.21 |
8665 | 2010.09.22 22:00 | sell | 4333 | 0.10 | 1.56670 | 1.57470 | 1.56590 | ||
8666 | 2010.09.22 22:15 | sell | 4334 | 0.10 | 1.56630 | 1.57430 | 1.56550 | ||
8667 | 2010.09.22 22:30 | sell | 4335 | 0.10 | 1.56630 | 1.57430 | 1.56550 | ||
8668 | 2010.09.22 23:37 | t/p | 4333 | 0.10 | 1.56590 | 1.57470 | 1.56590 | 8.00 | 20207.21 |
8669 | 2010.09.23 00:21 | t/p | 4334 | 0.10 | 1.56550 | 1.57430 | 1.56550 | 9.58 | 20216.79 |
8670 | 2010.09.23 00:21 | t/p | 4335 | 0.10 | 1.56550 | 1.57430 | 1.56550 | 9.58 | 20226.37 |
8671 | 2010.09.24 01:30 | sell | 4336 | 0.10 | 1.56880 | 1.57680 | 1.56800 | ||
8672 | 2010.09.24 01:43 | t/p | 4336 | 0.10 | 1.56800 | 1.57680 | 1.56800 | 8.00 | 20234.37 |
8673 | 2010.09.24 03:00 | buy | 4337 | 0.10 | 1.56625 | 1.55825 | 1.56705 | ||
8674 | 2010.09.24 03:21 | t/p | 4337 | 0.10 | 1.56705 | 1.55825 | 1.56705 | 8.00 | 20242.37 |
8675 | 2010.09.27 01:15 | sell | 4338 | 0.10 | 1.58320 | 1.59120 | 1.58240 | ||
8676 | 2010.09.27 01:30 | sell | 4339 | 0.10 | 1.58420 | 1.59220 | 1.58340 | ||
8677 | 2010.09.27 01:52 | t/p | 4339 | 0.10 | 1.58340 | 1.59220 | 1.58340 | 8.00 | 20250.37 |
8678 | 2010.09.27 02:24 | t/p | 4338 | 0.10 | 1.58240 | 1.59120 | 1.58240 | 8.00 | 20258.37 |
8679 | 2010.09.27 22:15 | sell | 4340 | 0.10 | 1.58570 | 1.59370 | 1.58490 | ||
8680 | 2010.09.27 22:30 | sell | 4341 | 0.10 | 1.58570 | 1.59370 | 1.58490 | ||
8681 | 2010.09.27 22:56 | t/p | 4340 | 0.10 | 1.58490 | 1.59370 | 1.58490 | 8.00 | 20266.37 |
8682 | 2010.09.27 22:56 | t/p | 4341 | 0.10 | 1.58490 | 1.59370 | 1.58490 | 8.00 | 20274.37 |
8683 | 2010.09.27 23:15 | buy | 4342 | 0.10 | 1.58395 | 1.57595 | 1.58475 | ||
8684 | 2010.09.27 23:30 | buy | 4343 | 0.10 | 1.58255 | 1.57455 | 1.58335 | ||
8685 | 2010.09.27 23:45 | buy | 4344 | 0.10 | 1.58265 | 1.57465 | 1.58345 | ||
8686 | 2010.09.28 05:49 | t/p | 4343 | 0.10 | 1.58335 | 1.57455 | 1.58335 | 6.90 | 20281.28 |
8687 | 2010.09.28 05:49 | t/p | 4344 | 0.10 | 1.58345 | 1.57465 | 1.58345 | 6.90 | 20288.18 |
8688 | 2010.09.28 06:00 | close | 4342 | 0.10 | 1.58360 | 1.57595 | 1.58475 | -4.60 | 20283.59 |
8689 | 2010.09.28 22:15 | buy | 4345 | 0.10 | 1.57865 | 1.57065 | 1.57945 | ||
8690 | 2010.09.28 22:35 | t/p | 4345 | 0.10 | 1.57945 | 1.57065 | 1.57945 | 8.00 | 20291.59 |
8691 | 2010.09.29 01:00 | sell | 4346 | 0.10 | 1.58040 | 1.58840 | 1.57960 | ||
8692 | 2010.09.29 02:30 | sell | 4347 | 0.10 | 1.58050 | 1.58850 | 1.57970 | ||
8693 | 2010.09.29 11:15 | close | 4346 | 0.10 | 1.58125 | 1.58840 | 1.57960 | -8.50 | 20283.09 |
8694 | 2010.09.29 11:15 | close | 4347 | 0.10 | 1.58128 | 1.58850 | 1.57970 | -7.80 | 20275.29 |
8695 | 2010.09.30 01:00 | sell | 4348 | 0.10 | 1.57910 | 1.58710 | 1.57830 | ||
8696 | 2010.09.30 01:15 | sell | 4349 | 0.10 | 1.57930 | 1.58730 | 1.57850 | ||
8697 | 2010.09.30 01:30 | sell | 4350 | 0.10 | 1.57960 | 1.58760 | 1.57880 | ||
8698 | 2010.09.30 02:02 | t/p | 4350 | 0.10 | 1.57880 | 1.58760 | 1.57880 | 8.00 | 20283.29 |
8699 | 2010.09.30 02:45 | sell | 4351 | 0.10 | 1.58050 | 1.58850 | 1.57970 | ||
8700 | 2010.09.30 11:13 | s/l | 4348 | 0.10 | 1.58710 | 1.58710 | 1.57830 | -80.00 | 20203.29 |
8701 | 2010.09.30 11:13 | s/l | 4349 | 0.10 | 1.58730 | 1.58730 | 1.57850 | -80.00 | 20123.29 |
8702 | 2010.09.30 11:23 | s/l | 4351 | 0.10 | 1.58850 | 1.58850 | 1.57970 | -80.00 | 20043.29 |
8703 | 2010.10.01 02:15 | sell | 4352 | 0.10 | 1.57170 | 1.57970 | 1.57090 | ||
8704 | 2010.10.01 02:45 | sell | 4353 | 0.10 | 1.57280 | 1.58080 | 1.57200 | ||
8705 | 2010.10.01 09:00 | close | 4352 | 0.10 | 1.57245 | 1.57970 | 1.57090 | -7.50 | 20035.79 |
8706 | 2010.10.01 09:00 | close | 4353 | 0.10 | 1.57242 | 1.58080 | 1.57200 | 3.80 | 20039.59 |
8707 | 2010.10.04 02:30 | sell | 4354 | 0.10 | 1.58180 | 1.58980 | 1.58100 | ||
8708 | 2010.10.04 03:06 | t/p | 4354 | 0.10 | 1.58100 | 1.58980 | 1.58100 | 8.00 | 20047.59 |
8709 | 2010.10.04 22:15 | buy | 4355 | 0.10 | 1.58275 | 1.57475 | 1.58355 | ||
8710 | 2010.10.04 22:30 | buy | 4356 | 0.10 | 1.58245 | 1.57445 | 1.58325 | ||
8711 | 2010.10.04 23:16 | t/p | 4356 | 0.10 | 1.58325 | 1.57445 | 1.58325 | 8.00 | 20055.59 |
8712 | 2010.10.04 23:17 | t/p | 4355 | 0.10 | 1.58355 | 1.57475 | 1.58355 | 8.00 | 20063.59 |
8713 | 2010.10.05 01:00 | buy | 4357 | 0.10 | 1.58225 | 1.57425 | 1.58305 | ||
8714 | 2010.10.05 01:30 | buy | 4358 | 0.10 | 1.58215 | 1.57415 | 1.58295 | ||
8715 | 2010.10.05 02:45 | buy | 4359 | 0.10 | 1.58055 | 1.57255 | 1.58135 | ||
8716 | 2010.10.05 03:01 | t/p | 4359 | 0.10 | 1.58135 | 1.57255 | 1.58135 | 8.00 | 20071.59 |
8717 | 2010.10.05 07:47 | t/p | 4358 | 0.10 | 1.58295 | 1.57415 | 1.58295 | 8.00 | 20079.59 |
8718 | 2010.10.05 07:47 | t/p | 4357 | 0.10 | 1.58305 | 1.57425 | 1.58305 | 8.00 | 20087.59 |
8719 | 2010.10.05 22:30 | sell | 4360 | 0.10 | 1.59060 | 1.59860 | 1.58980 | ||
8720 | 2010.10.05 22:33 | t/p | 4360 | 0.10 | 1.58980 | 1.59860 | 1.58980 | 8.00 | 20095.59 |
8721 | 2010.10.06 02:00 | sell | 4361 | 0.10 | 1.58900 | 1.59700 | 1.58820 | ||
8722 | 2010.10.06 02:45 | sell | 4362 | 0.10 | 1.59020 | 1.59820 | 1.58940 | ||
8723 | 2010.10.06 03:00 | sell | 4363 | 0.10 | 1.59090 | 1.59890 | 1.59010 | ||
8724 | 2010.10.06 03:10 | t/p | 4363 | 0.10 | 1.59010 | 1.59890 | 1.59010 | 8.00 | 20103.59 |
8725 | 2010.10.06 03:26 | t/p | 4362 | 0.10 | 1.58940 | 1.59820 | 1.58940 | 8.00 | 20111.59 |
8726 | 2010.10.06 10:45 | close | 4361 | 0.10 | 1.58945 | 1.59700 | 1.58820 | -4.50 | 20107.09 |
8727 | 2010.10.06 23:15 | buy | 4364 | 0.10 | 1.58815 | 1.58015 | 1.58895 | ||
8728 | 2010.10.06 23:50 | t/p | 4364 | 0.10 | 1.58895 | 1.58015 | 1.58895 | 8.00 | 20115.09 |
8729 | 2010.10.07 01:30 | buy | 4365 | 0.10 | 1.58745 | 1.57945 | 1.58825 | ||
8730 | 2010.10.07 01:45 | buy | 4366 | 0.10 | 1.58635 | 1.57835 | 1.58715 | ||
8731 | 2010.10.07 02:30 | buy | 4367 | 0.10 | 1.58555 | 1.57755 | 1.58635 | ||
8732 | 2010.10.07 02:58 | t/p | 4367 | 0.10 | 1.58635 | 1.57755 | 1.58635 | 8.00 | 20123.09 |
8733 | 2010.10.07 03:30 | t/p | 4366 | 0.10 | 1.58715 | 1.57835 | 1.58715 | 8.00 | 20131.09 |
8734 | 2010.10.07 07:45 | close | 4365 | 0.10 | 1.58730 | 1.57945 | 1.58825 | -1.50 | 20129.59 |
8735 | 2010.10.07 22:00 | sell | 4368 | 0.10 | 1.58760 | 1.59560 | 1.58680 | ||
8736 | 2010.10.07 22:03 | t/p | 4368 | 0.10 | 1.58680 | 1.59560 | 1.58680 | 8.00 | 20137.59 |
8737 | 2010.10.07 22:15 | sell | 4369 | 0.10 | 1.58740 | 1.59540 | 1.58660 | ||
8738 | 2010.10.07 22:31 | t/p | 4369 | 0.10 | 1.58660 | 1.59540 | 1.58660 | 8.00 | 20145.59 |
8739 | 2010.10.08 01:30 | sell | 4370 | 0.10 | 1.58810 | 1.59610 | 1.58730 | ||
8740 | 2010.10.08 01:45 | sell | 4371 | 0.10 | 1.58820 | 1.59620 | 1.58740 | ||
8741 | 2010.10.08 02:11 | t/p | 4371 | 0.10 | 1.58740 | 1.59620 | 1.58740 | 8.00 | 20153.59 |
8742 | 2010.10.08 03:03 | t/p | 4370 | 0.10 | 1.58730 | 1.59610 | 1.58730 | 8.00 | 20161.59 |
8743 | 2010.10.08 03:15 | buy | 4372 | 0.10 | 1.58635 | 1.57835 | 1.58715 | ||
8744 | 2010.10.08 03:30 | buy | 4373 | 0.10 | 1.58645 | 1.57845 | 1.58725 | ||
8745 | 2010.10.08 03:50 | t/p | 4372 | 0.10 | 1.58715 | 1.57835 | 1.58715 | 8.00 | 20169.59 |
8746 | 2010.10.08 03:52 | t/p | 4373 | 0.10 | 1.58725 | 1.57845 | 1.58725 | 8.00 | 20177.59 |
8747 | 2010.10.11 02:15 | sell | 4374 | 0.10 | 1.59590 | 1.60390 | 1.59510 | ||
8748 | 2010.10.11 02:30 | sell | 4375 | 0.10 | 1.59560 | 1.60360 | 1.59480 | ||
8749 | 2010.10.11 03:26 | t/p | 4374 | 0.10 | 1.59510 | 1.60390 | 1.59510 | 8.00 | 20185.59 |
8750 | 2010.10.11 03:27 | t/p | 4375 | 0.10 | 1.59480 | 1.60360 | 1.59480 | 8.00 | 20193.59 |
8751 | 2010.10.11 22:15 | buy | 4376 | 0.10 | 1.58765 | 1.57965 | 1.58845 | ||
8752 | 2010.10.11 22:30 | buy | 4377 | 0.10 | 1.58715 | 1.57915 | 1.58795 | ||
8753 | 2010.10.11 22:45 | buy | 4378 | 0.10 | 1.58715 | 1.57915 | 1.58795 | ||
8754 | 2010.10.11 23:33 | t/p | 4377 | 0.10 | 1.58795 | 1.57915 | 1.58795 | 8.00 | 20201.59 |
8755 | 2010.10.11 23:33 | t/p | 4378 | 0.10 | 1.58795 | 1.57915 | 1.58795 | 8.00 | 20209.59 |
8756 | 2010.10.12 00:57 | t/p | 4376 | 0.10 | 1.58845 | 1.57965 | 1.58845 | 6.90 | 20216.49 |
8757 | 2010.10.12 01:00 | sell | 4379 | 0.10 | 1.58860 | 1.59660 | 1.58780 | ||
8758 | 2010.10.12 01:15 | sell | 4380 | 0.10 | 1.58910 | 1.59710 | 1.58830 | ||
8759 | 2010.10.12 01:30 | sell | 4381 | 0.10 | 1.58940 | 1.59740 | 1.58860 | ||
8760 | 2010.10.12 02:01 | t/p | 4381 | 0.10 | 1.58860 | 1.59740 | 1.58860 | 8.00 | 20224.49 |
8761 | 2010.10.12 02:02 | t/p | 4380 | 0.10 | 1.58830 | 1.59710 | 1.58830 | 8.00 | 20232.49 |
8762 | 2010.10.12 02:07 | t/p | 4379 | 0.10 | 1.58780 | 1.59660 | 1.58780 | 8.00 | 20240.49 |
8763 | 2010.10.12 02:15 | buy | 4382 | 0.10 | 1.58775 | 1.57975 | 1.58855 | ||
8764 | 2010.10.12 02:30 | buy | 4383 | 0.10 | 1.58725 | 1.57925 | 1.58805 | ||
8765 | 2010.10.12 02:45 | buy | 4384 | 0.10 | 1.58705 | 1.57905 | 1.58785 | ||
8766 | 2010.10.12 03:09 | t/p | 4384 | 0.10 | 1.58785 | 1.57905 | 1.58785 | 8.00 | 20248.49 |
8767 | 2010.10.12 03:10 | t/p | 4383 | 0.10 | 1.58805 | 1.57925 | 1.58805 | 8.00 | 20256.49 |
8768 | 2010.10.12 04:49 | t/p | 4382 | 0.10 | 1.58855 | 1.57975 | 1.58855 | 8.00 | 20264.49 |
8769 | 2010.10.12 23:30 | sell | 4385 | 0.10 | 1.58080 | 1.58880 | 1.58000 | ||
8770 | 2010.10.13 02:17 | t/p | 4385 | 0.10 | 1.58000 | 1.58880 | 1.58000 | 8.53 | 20273.02 |
8771 | 2010.10.14 02:00 | sell | 4386 | 0.10 | 1.59000 | 1.59800 | 1.58920 | ||
8772 | 2010.10.14 02:15 | sell | 4387 | 0.10 | 1.59190 | 1.59990 | 1.59110 | ||
8773 | 2010.10.14 02:30 | sell | 4388 | 0.10 | 1.59190 | 1.59990 | 1.59110 | ||
8774 | 2010.10.14 03:14 | s/l | 4386 | 0.10 | 1.59800 | 1.59800 | 1.58920 | -80.00 | 20193.02 |
8775 | 2010.10.14 09:49 | s/l | 4387 | 0.10 | 1.59990 | 1.59990 | 1.59110 | -80.00 | 20113.02 |
8776 | 2010.10.14 09:49 | s/l | 4388 | 0.10 | 1.59990 | 1.59990 | 1.59110 | -80.00 | 20033.02 |
8777 | 2010.10.15 02:00 | buy | 4389 | 0.10 | 1.60035 | 1.59235 | 1.60115 | ||
8778 | 2010.10.15 02:30 | buy | 4390 | 0.10 | 1.59825 | 1.59025 | 1.59905 | ||
8779 | 2010.10.15 02:35 | t/p | 4390 | 0.10 | 1.59905 | 1.59025 | 1.59905 | 8.00 | 20041.02 |
8780 | 2010.10.15 07:15 | close | 4389 | 0.10 | 1.60042 | 1.59235 | 1.60115 | 0.70 | 20041.72 |
8781 | 2010.10.18 01:45 | sell | 4391 | 0.10 | 1.59880 | 1.60680 | 1.59800 | ||
8782 | 2010.10.18 01:49 | t/p | 4391 | 0.10 | 1.59800 | 1.60680 | 1.59800 | 8.00 | 20049.72 |
8783 | 2010.10.18 02:15 | sell | 4392 | 0.10 | 1.59970 | 1.60770 | 1.59890 | ||
8784 | 2010.10.18 02:30 | sell | 4393 | 0.10 | 1.60010 | 1.60810 | 1.59930 | ||
8785 | 2010.10.18 02:37 | t/p | 4393 | 0.10 | 1.59930 | 1.60810 | 1.59930 | 8.00 | 20057.72 |
8786 | 2010.10.18 02:47 | t/p | 4392 | 0.10 | 1.59890 | 1.60770 | 1.59890 | 8.00 | 20065.72 |
8787 | 2010.10.18 23:30 | buy | 4394 | 0.10 | 1.59225 | 1.58425 | 1.59305 | ||
8788 | 2010.10.18 23:45 | buy | 4395 | 0.10 | 1.58855 | 1.58055 | 1.58935 | ||
8789 | 2010.10.19 00:20 | t/p | 4395 | 0.10 | 1.58935 | 1.58055 | 1.58935 | 6.90 | 20072.62 |
8790 | 2010.10.19 03:30 | close | 4394 | 0.10 | 1.59190 | 1.58425 | 1.59305 | -4.60 | 20068.03 |
8791 | 2010.10.19 22:30 | buy | 4396 | 0.10 | 1.56865 | 1.56065 | 1.56945 | ||
8792 | 2010.10.19 22:55 | t/p | 4396 | 0.10 | 1.56945 | 1.56065 | 1.56945 | 8.00 | 20076.03 |
8793 | 2010.10.20 03:00 | buy | 4397 | 0.10 | 1.56565 | 1.55765 | 1.56645 | ||
8794 | 2010.10.20 03:00 | t/p | 4397 | 0.10 | 1.56645 | 1.55765 | 1.56645 | 8.00 | 20084.03 |
8795 | 2010.10.21 03:00 | sell | 4398 | 0.10 | 1.58470 | 1.59270 | 1.58390 | ||
8796 | 2010.10.21 03:06 | t/p | 4398 | 0.10 | 1.58390 | 1.59270 | 1.58390 | 8.00 | 20092.03 |
8797 | 2010.10.22 01:00 | sell | 4399 | 0.10 | 1.57100 | 1.57900 | 1.57020 | ||
8798 | 2010.10.22 01:15 | sell | 4400 | 0.10 | 1.57140 | 1.57940 | 1.57060 | ||
8799 | 2010.10.22 01:30 | sell | 4401 | 0.10 | 1.57110 | 1.57910 | 1.57030 | ||
8800 | 2010.10.22 01:35 | t/p | 4400 | 0.10 | 1.57060 | 1.57940 | 1.57060 | 8.00 | 20100.03 |
8801 | 2010.10.22 03:06 | t/p | 4401 | 0.10 | 1.57030 | 1.57910 | 1.57030 | 8.00 | 20108.03 |
8802 | 2010.10.22 03:06 | t/p | 4399 | 0.10 | 1.57020 | 1.57900 | 1.57020 | 8.00 | 20116.03 |
8803 | 2010.10.22 03:15 | buy | 4402 | 0.10 | 1.56955 | 1.56155 | 1.57035 | ||
8804 | 2010.10.22 03:45 | buy | 4403 | 0.10 | 1.56975 | 1.56175 | 1.57055 | ||
8805 | 2010.10.22 04:07 | t/p | 4402 | 0.10 | 1.57035 | 1.56155 | 1.57035 | 8.00 | 20124.03 |
8806 | 2010.10.22 04:15 | t/p | 4403 | 0.10 | 1.57055 | 1.56175 | 1.57055 | 8.00 | 20132.03 |
8807 | 2010.10.25 02:15 | sell | 4404 | 0.10 | 1.56800 | 1.57600 | 1.56720 | ||
8808 | 2010.10.25 02:28 | t/p | 4404 | 0.10 | 1.56720 | 1.57600 | 1.56720 | 8.00 | 20140.03 |
8809 | 2010.10.25 23:00 | buy | 4405 | 0.10 | 1.57315 | 1.56515 | 1.57395 | ||
8810 | 2010.10.26 01:15 | buy | 4406 | 0.10 | 1.57125 | 1.56325 | 1.57205 | ||
8811 | 2010.10.26 02:00 | buy | 4407 | 0.10 | 1.57055 | 1.56255 | 1.57135 | ||
8812 | 2010.10.26 03:03 | t/p | 4407 | 0.10 | 1.57135 | 1.56255 | 1.57135 | 8.00 | 20148.03 |
8813 | 2010.10.26 03:09 | t/p | 4406 | 0.10 | 1.57205 | 1.56325 | 1.57205 | 8.00 | 20156.03 |
8814 | 2010.10.26 03:45 | close | 4405 | 0.10 | 1.57346 | 1.56515 | 1.57395 | 2.00 | 20158.03 |
8815 | 2010.10.26 23:45 | sell | 4408 | 0.10 | 1.58390 | 1.59190 | 1.58310 | ||
8816 | 2010.10.27 01:00 | sell | 4409 | 0.10 | 1.58490 | 1.59290 | 1.58410 | ||
8817 | 2010.10.27 01:15 | sell | 4410 | 0.10 | 1.58470 | 1.59270 | 1.58390 | ||
8818 | 2010.10.27 01:22 | t/p | 4409 | 0.10 | 1.58410 | 1.59290 | 1.58410 | 8.00 | 20166.03 |
8819 | 2010.10.27 01:37 | t/p | 4410 | 0.10 | 1.58390 | 1.59270 | 1.58390 | 8.00 | 20174.03 |
8820 | 2010.10.27 03:30 | close | 4408 | 0.10 | 1.58330 | 1.59190 | 1.58310 | 6.53 | 20180.56 |
8821 | 2010.10.27 23:15 | sell | 4411 | 0.10 | 1.57690 | 1.58490 | 1.57610 | ||
8822 | 2010.10.27 23:30 | sell | 4412 | 0.10 | 1.57680 | 1.58480 | 1.57600 | ||
8823 | 2010.10.28 01:00 | sell | 4413 | 0.10 | 1.57780 | 1.58580 | 1.57700 | ||
8824 | 2010.10.28 10:15 | close | 4411 | 0.10 | 1.57765 | 1.58490 | 1.57610 | -5.92 | 20174.64 |
8825 | 2010.10.28 10:15 | close | 4412 | 0.10 | 1.57761 | 1.58480 | 1.57600 | -6.52 | 20168.12 |
8826 | 2010.10.28 10:15 | close | 4413 | 0.10 | 1.57758 | 1.58580 | 1.57700 | 2.20 | 20170.32 |
8827 | 2010.10.28 22:30 | sell | 4414 | 0.10 | 1.59360 | 1.60160 | 1.59280 | ||
8828 | 2010.10.28 22:45 | sell | 4415 | 0.10 | 1.59400 | 1.60200 | 1.59320 | ||
8829 | 2010.10.28 23:32 | t/p | 4415 | 0.10 | 1.59320 | 1.60200 | 1.59320 | 8.00 | 20178.32 |
8830 | 2010.10.29 02:15 | sell | 4416 | 0.10 | 1.59490 | 1.60290 | 1.59410 | ||
8831 | 2010.10.29 02:24 | t/p | 4416 | 0.10 | 1.59410 | 1.60290 | 1.59410 | 8.00 | 20186.32 |
8832 | 2010.10.29 03:00 | sell | 4417 | 0.10 | 1.59610 | 1.60410 | 1.59530 | ||
8833 | 2010.10.29 03:03 | t/p | 4417 | 0.10 | 1.59530 | 1.60410 | 1.59530 | 8.00 | 20194.32 |
8834 | 2010.10.29 08:15 | close | 4414 | 0.10 | 1.59315 | 1.60160 | 1.59280 | 5.03 | 20199.35 |
8835 | 2010.11.01 01:00 | sell | 4418 | 0.10 | 1.60470 | 1.61270 | 1.60390 | ||
8836 | 2010.11.01 01:15 | sell | 4419 | 0.10 | 1.60490 | 1.61290 | 1.60410 | ||
8837 | 2010.11.01 01:30 | sell | 4420 | 0.10 | 1.60560 | 1.61360 | 1.60480 | ||
8838 | 2010.11.01 01:34 | t/p | 4420 | 0.10 | 1.60480 | 1.61360 | 1.60480 | 8.00 | 20207.35 |
8839 | 2010.11.01 03:00 | t/p | 4419 | 0.10 | 1.60410 | 1.61290 | 1.60410 | 8.00 | 20215.35 |
8840 | 2010.11.01 03:00 | t/p | 4418 | 0.10 | 1.60390 | 1.61270 | 1.60390 | 8.00 | 20223.35 |
8841 | 2010.11.02 01:00 | sell | 4421 | 0.10 | 1.60400 | 1.61200 | 1.60320 | ||
8842 | 2010.11.02 01:45 | sell | 4422 | 0.10 | 1.60400 | 1.61200 | 1.60320 | ||
8843 | 2010.11.02 02:00 | sell | 4423 | 0.10 | 1.60450 | 1.61250 | 1.60370 | ||
8844 | 2010.11.02 04:48 | t/p | 4423 | 0.10 | 1.60370 | 1.61250 | 1.60370 | 8.00 | 20231.35 |
8845 | 2010.11.02 10:45 | close | 4421 | 0.10 | 1.60445 | 1.61200 | 1.60320 | -4.50 | 20226.85 |
8846 | 2010.11.02 10:45 | close | 4422 | 0.10 | 1.60442 | 1.61200 | 1.60320 | -4.20 | 20222.65 |
8847 | 2010.11.02 23:30 | sell | 4424 | 0.10 | 1.60300 | 1.61100 | 1.60220 | ||
8848 | 2010.11.03 09:20 | t/p | 4424 | 0.10 | 1.60220 | 1.61100 | 1.60220 | 8.53 | 20231.17 |
8849 | 2010.11.04 01:00 | sell | 4425 | 0.10 | 1.61020 | 1.61820 | 1.60940 | ||
8850 | 2010.11.04 01:18 | t/p | 4425 | 0.10 | 1.60940 | 1.61820 | 1.60940 | 8.00 | 20239.17 |
8851 | 2010.11.04 02:15 | sell | 4426 | 0.10 | 1.61050 | 1.61850 | 1.60970 | ||
8852 | 2010.11.04 02:18 | t/p | 4426 | 0.10 | 1.60970 | 1.61850 | 1.60970 | 8.00 | 20247.17 |
8853 | 2010.11.04 02:45 | sell | 4427 | 0.10 | 1.61140 | 1.61940 | 1.61060 | ||
8854 | 2010.11.04 02:55 | t/p | 4427 | 0.10 | 1.61060 | 1.61940 | 1.61060 | 8.00 | 20255.17 |
8855 | 2010.11.04 22:00 | sell | 4428 | 0.10 | 1.62810 | 1.63610 | 1.62730 | ||
8856 | 2010.11.04 22:02 | t/p | 4428 | 0.10 | 1.62730 | 1.63610 | 1.62730 | 8.00 | 20263.17 |
8857 | 2010.11.04 23:00 | sell | 4429 | 0.10 | 1.62880 | 1.63680 | 1.62800 | ||
8858 | 2010.11.04 23:07 | t/p | 4429 | 0.10 | 1.62800 | 1.63680 | 1.62800 | 8.00 | 20271.17 |
8859 | 2010.11.04 23:15 | sell | 4430 | 0.10 | 1.62890 | 1.63690 | 1.62810 | ||
8860 | 2010.11.04 23:26 | t/p | 4430 | 0.10 | 1.62810 | 1.63690 | 1.62810 | 8.00 | 20279.17 |
8861 | 2010.11.05 03:30 | buy | 4431 | 0.10 | 1.62655 | 1.61855 | 1.62735 | ||
8862 | 2010.11.05 04:43 | t/p | 4431 | 0.10 | 1.62735 | 1.61855 | 1.62735 | 8.00 | 20287.17 |
8863 | 2010.11.08 02:00 | sell | 4432 | 0.10 | 1.62020 | 1.62820 | 1.61940 | ||
8864 | 2010.11.08 02:10 | t/p | 4432 | 0.10 | 1.61940 | 1.62820 | 1.61940 | 8.00 | 20295.17 |
8865 | 2010.11.08 23:15 | sell | 4433 | 0.10 | 1.61370 | 1.62170 | 1.61290 | ||
8866 | 2010.11.08 23:45 | sell | 4434 | 0.10 | 1.61370 | 1.62170 | 1.61290 | ||
8867 | 2010.11.09 01:48 | t/p | 4433 | 0.10 | 1.61290 | 1.62170 | 1.61290 | 8.53 | 20303.70 |
8868 | 2010.11.09 01:48 | t/p | 4434 | 0.10 | 1.61290 | 1.62170 | 1.61290 | 8.53 | 20312.23 |
8869 | 2010.11.09 02:00 | buy | 4435 | 0.10 | 1.61125 | 1.60325 | 1.61205 | ||
8870 | 2010.11.09 03:45 | t/p | 4435 | 0.10 | 1.61205 | 1.60325 | 1.61205 | 8.00 | 20320.23 |
8871 | 2010.11.09 22:15 | buy | 4436 | 0.10 | 1.60075 | 1.59275 | 1.60155 | ||
8872 | 2010.11.09 22:30 | buy | 4437 | 0.10 | 1.59775 | 1.58975 | 1.59855 | ||
8873 | 2010.11.09 22:45 | buy | 4438 | 0.10 | 1.59625 | 1.58825 | 1.59705 | ||
8874 | 2010.11.09 22:51 | t/p | 4438 | 0.10 | 1.59705 | 1.58825 | 1.59705 | 8.00 | 20328.23 |
8875 | 2010.11.09 22:56 | t/p | 4437 | 0.10 | 1.59855 | 1.58975 | 1.59855 | 8.00 | 20336.23 |
8876 | 2010.11.10 02:54 | t/p | 4436 | 0.10 | 1.60155 | 1.59275 | 1.60155 | 6.90 | 20343.13 |
8877 | 2010.11.10 03:15 | sell | 4439 | 0.10 | 1.60130 | 1.60930 | 1.60050 | ||
8878 | 2010.11.10 03:30 | sell | 4440 | 0.10 | 1.60160 | 1.60960 | 1.60080 | ||
8879 | 2010.11.10 03:36 | t/p | 4440 | 0.10 | 1.60080 | 1.60960 | 1.60080 | 8.00 | 20351.13 |
8880 | 2010.11.10 03:52 | t/p | 4439 | 0.10 | 1.60050 | 1.60930 | 1.60050 | 8.00 | 20359.13 |
8881 | 2010.11.10 22:30 | sell | 4441 | 0.10 | 1.61280 | 1.62080 | 1.61200 | ||
8882 | 2010.11.10 22:43 | t/p | 4441 | 0.10 | 1.61200 | 1.62080 | 1.61200 | 8.00 | 20367.13 |
8883 | 2010.11.11 02:30 | sell | 4442 | 0.10 | 1.61330 | 1.62130 | 1.61250 | ||
8884 | 2010.11.11 02:30 | t/p | 4442 | 0.10 | 1.61250 | 1.62130 | 1.61250 | 8.00 | 20375.13 |
8885 | 2010.11.11 03:15 | sell | 4443 | 0.10 | 1.61370 | 1.62170 | 1.61290 | ||
8886 | 2010.11.11 03:30 | sell | 4444 | 0.10 | 1.61500 | 1.62300 | 1.61420 | ||
8887 | 2010.11.11 03:45 | sell | 4445 | 0.10 | 1.61510 | 1.62310 | 1.61430 | ||
8888 | 2010.11.11 06:23 | t/p | 4445 | 0.10 | 1.61430 | 1.62310 | 1.61430 | 8.00 | 20383.13 |
8889 | 2010.11.11 06:24 | t/p | 4444 | 0.10 | 1.61420 | 1.62300 | 1.61420 | 8.00 | 20391.13 |
8890 | 2010.11.11 09:27 | t/p | 4443 | 0.10 | 1.61290 | 1.62170 | 1.61290 | 8.00 | 20399.13 |
8891 | 2010.11.11 23:45 | sell | 4446 | 0.10 | 1.61180 | 1.61980 | 1.61100 | ||
8892 | 2010.11.12 01:48 | t/p | 4446 | 0.10 | 1.61100 | 1.61980 | 1.61100 | 8.53 | 20407.66 |
8893 | 2010.11.12 03:00 | sell | 4447 | 0.10 | 1.61300 | 1.62100 | 1.61220 | ||
8894 | 2010.11.12 03:04 | t/p | 4447 | 0.10 | 1.61220 | 1.62100 | 1.61220 | 8.00 | 20415.66 |
8895 | 2010.11.12 03:15 | sell | 4448 | 0.10 | 1.61260 | 1.62060 | 1.61180 | ||
8896 | 2010.11.12 03:29 | t/p | 4448 | 0.10 | 1.61180 | 1.62060 | 1.61180 | 8.00 | 20423.66 |
8897 | 2010.11.15 01:00 | buy | 4449 | 0.10 | 1.61265 | 1.60465 | 1.61345 | ||
8898 | 2010.11.15 01:07 | t/p | 4449 | 0.10 | 1.61345 | 1.60465 | 1.61345 | 8.00 | 20431.66 |
8899 | 2010.11.15 02:15 | sell | 4450 | 0.10 | 1.61470 | 1.62270 | 1.61390 | ||
8900 | 2010.11.15 02:28 | t/p | 4450 | 0.10 | 1.61390 | 1.62270 | 1.61390 | 8.00 | 20439.66 |
8901 | 2010.11.15 22:45 | buy | 4451 | 0.10 | 1.60525 | 1.59725 | 1.60605 | ||
8902 | 2010.11.15 23:00 | buy | 4452 | 0.10 | 1.60455 | 1.59655 | 1.60535 | ||
8903 | 2010.11.15 23:08 | t/p | 4452 | 0.10 | 1.60535 | 1.59655 | 1.60535 | 8.00 | 20447.66 |
8904 | 2010.11.15 23:09 | t/p | 4451 | 0.10 | 1.60605 | 1.59725 | 1.60605 | 8.00 | 20455.66 |
8905 | 2010.11.16 01:45 | buy | 4453 | 0.10 | 1.60405 | 1.59605 | 1.60485 | ||
8906 | 2010.11.16 02:00 | buy | 4454 | 0.10 | 1.60415 | 1.59615 | 1.60495 | ||
8907 | 2010.11.16 02:15 | buy | 4455 | 0.10 | 1.60375 | 1.59575 | 1.60455 | ||
8908 | 2010.11.16 02:52 | t/p | 4455 | 0.10 | 1.60455 | 1.59575 | 1.60455 | 8.00 | 20463.66 |
8909 | 2010.11.16 02:53 | t/p | 4453 | 0.10 | 1.60485 | 1.59605 | 1.60485 | 8.00 | 20471.66 |
8910 | 2010.11.16 02:54 | t/p | 4454 | 0.10 | 1.60495 | 1.59615 | 1.60495 | 8.00 | 20479.66 |
8911 | 2010.11.16 03:15 | sell | 4456 | 0.10 | 1.60550 | 1.61350 | 1.60470 | ||
8912 | 2010.11.16 03:30 | sell | 4457 | 0.10 | 1.60630 | 1.61430 | 1.60550 | ||
8913 | 2010.11.16 03:38 | t/p | 4457 | 0.10 | 1.60550 | 1.61430 | 1.60550 | 8.00 | 20487.66 |
8914 | 2010.11.16 08:11 | t/p | 4456 | 0.10 | 1.60470 | 1.61350 | 1.60470 | 8.00 | 20495.66 |
8915 | 2010.11.16 23:00 | sell | 4458 | 0.10 | 1.58840 | 1.59640 | 1.58760 | ||
8916 | 2010.11.16 23:30 | sell | 4459 | 0.10 | 1.58890 | 1.59690 | 1.58810 | ||
8917 | 2010.11.17 00:00 | t/p | 4459 | 0.10 | 1.58810 | 1.59690 | 1.58810 | 8.53 | 20504.19 |
8918 | 2010.11.17 00:00 | t/p | 4458 | 0.10 | 1.58760 | 1.59640 | 1.58760 | 8.53 | 20512.71 |
8919 | 2010.11.17 22:30 | buy | 4460 | 0.10 | 1.58895 | 1.58095 | 1.58975 | ||
8920 | 2010.11.17 22:35 | t/p | 4460 | 0.10 | 1.58975 | 1.58095 | 1.58975 | 8.00 | 20520.71 |
8921 | 2010.11.18 01:00 | sell | 4461 | 0.10 | 1.59060 | 1.59860 | 1.58980 | ||
8922 | 2010.11.18 01:15 | sell | 4462 | 0.10 | 1.59140 | 1.59940 | 1.59060 | ||
8923 | 2010.11.18 01:45 | sell | 4463 | 0.10 | 1.59160 | 1.59960 | 1.59080 | ||
8924 | 2010.11.18 02:04 | t/p | 4463 | 0.10 | 1.59080 | 1.59960 | 1.59080 | 8.00 | 20528.71 |
8925 | 2010.11.18 02:06 | t/p | 4462 | 0.10 | 1.59060 | 1.59940 | 1.59060 | 8.00 | 20536.71 |
8926 | 2010.11.18 03:47 | t/p | 4461 | 0.10 | 1.58980 | 1.59860 | 1.58980 | 8.00 | 20544.71 |
8927 | 2010.11.19 01:00 | sell | 4464 | 0.10 | 1.60450 | 1.61250 | 1.60370 | ||
8928 | 2010.11.19 01:30 | sell | 4465 | 0.10 | 1.60460 | 1.61260 | 1.60380 | ||
8929 | 2010.11.19 01:45 | sell | 4466 | 0.10 | 1.60470 | 1.61270 | 1.60390 | ||
8930 | 2010.11.19 02:48 | t/p | 4466 | 0.10 | 1.60390 | 1.61270 | 1.60390 | 8.00 | 20552.71 |
8931 | 2010.11.19 02:49 | t/p | 4465 | 0.10 | 1.60380 | 1.61260 | 1.60380 | 8.00 | 20560.71 |
8932 | 2010.11.19 03:07 | t/p | 4464 | 0.10 | 1.60370 | 1.61250 | 1.60370 | 8.00 | 20568.71 |
8933 | 2010.11.19 03:15 | buy | 4467 | 0.10 | 1.60315 | 1.59515 | 1.60395 | ||
8934 | 2010.11.19 03:45 | buy | 4468 | 0.10 | 1.60175 | 1.59375 | 1.60255 | ||
8935 | 2010.11.19 04:03 | t/p | 4468 | 0.10 | 1.60255 | 1.59375 | 1.60255 | 8.00 | 20576.71 |
8936 | 2010.11.19 07:36 | t/p | 4467 | 0.10 | 1.60395 | 1.59515 | 1.60395 | 8.00 | 20584.71 |
8937 | 2010.11.22 01:00 | sell | 4469 | 0.10 | 1.60000 | 1.60800 | 1.59920 | ||
8938 | 2010.11.22 01:09 | t/p | 4469 | 0.10 | 1.59920 | 1.60800 | 1.59920 | 8.00 | 20592.71 |
8939 | 2010.11.22 01:15 | buy | 4470 | 0.10 | 1.59685 | 1.58885 | 1.59765 | ||
8940 | 2010.11.22 01:24 | t/p | 4470 | 0.10 | 1.59765 | 1.58885 | 1.59765 | 8.00 | 20600.71 |
8941 | 2010.11.22 02:15 | sell | 4471 | 0.10 | 1.60070 | 1.60870 | 1.59990 | ||
8942 | 2010.11.22 02:30 | sell | 4472 | 0.10 | 1.60060 | 1.60860 | 1.59980 | ||
8943 | 2010.11.22 02:43 | t/p | 4471 | 0.10 | 1.59990 | 1.60870 | 1.59990 | 8.00 | 20608.71 |
8944 | 2010.11.22 02:43 | t/p | 4472 | 0.10 | 1.59980 | 1.60860 | 1.59980 | 8.00 | 20616.71 |
8945 | 2010.11.22 22:15 | sell | 4473 | 0.10 | 1.59490 | 1.60290 | 1.59410 | ||
8946 | 2010.11.22 22:30 | sell | 4474 | 0.10 | 1.59480 | 1.60280 | 1.59400 | ||
8947 | 2010.11.22 22:45 | sell | 4475 | 0.10 | 1.59610 | 1.60410 | 1.59530 | ||
8948 | 2010.11.22 23:02 | t/p | 4475 | 0.10 | 1.59530 | 1.60410 | 1.59530 | 8.00 | 20624.71 |
8949 | 2010.11.22 23:15 | sell | 4476 | 0.10 | 1.59580 | 1.60380 | 1.59500 | ||
8950 | 2010.11.22 23:41 | t/p | 4476 | 0.10 | 1.59500 | 1.60380 | 1.59500 | 8.00 | 20632.71 |
8951 | 2010.11.23 01:57 | t/p | 4473 | 0.10 | 1.59410 | 1.60290 | 1.59410 | 8.53 | 20641.24 |
8952 | 2010.11.23 01:57 | t/p | 4474 | 0.10 | 1.59400 | 1.60280 | 1.59400 | 8.53 | 20649.77 |
8953 | 2010.11.24 01:00 | sell | 4477 | 0.10 | 1.57850 | 1.58650 | 1.57770 | ||
8954 | 2010.11.24 01:15 | sell | 4478 | 0.10 | 1.57890 | 1.58690 | 1.57810 | ||
8955 | 2010.11.24 01:30 | sell | 4479 | 0.10 | 1.57860 | 1.58660 | 1.57780 | ||
8956 | 2010.11.24 01:39 | t/p | 4478 | 0.10 | 1.57810 | 1.58690 | 1.57810 | 8.00 | 20657.77 |
8957 | 2010.11.24 01:45 | sell | 4480 | 0.10 | 1.57900 | 1.58700 | 1.57820 | ||
8958 | 2010.11.24 02:08 | t/p | 4480 | 0.10 | 1.57820 | 1.58700 | 1.57820 | 8.00 | 20665.77 |
8959 | 2010.11.24 03:15 | sell | 4481 | 0.10 | 1.58120 | 1.58920 | 1.58040 | ||
8960 | 2010.11.24 06:06 | t/p | 4481 | 0.10 | 1.58040 | 1.58920 | 1.58040 | 8.00 | 20673.77 |
8961 | 2010.11.24 10:30 | close | 4477 | 0.10 | 1.57905 | 1.58650 | 1.57770 | -5.50 | 20668.27 |
8962 | 2010.11.24 10:30 | close | 4479 | 0.10 | 1.57904 | 1.58660 | 1.57780 | -4.40 | 20663.87 |
8963 | 2010.11.24 22:00 | buy | 4482 | 0.10 | 1.57625 | 1.56825 | 1.57705 | ||
8964 | 2010.11.24 22:25 | t/p | 4482 | 0.10 | 1.57705 | 1.56825 | 1.57705 | 8.00 | 20671.87 |
8965 | 2010.11.24 23:15 | sell | 4483 | 0.10 | 1.57760 | 1.58560 | 1.57680 | ||
8966 | 2010.11.24 23:46 | t/p | 4483 | 0.10 | 1.57680 | 1.58560 | 1.57680 | 8.00 | 20679.87 |
8967 | 2010.11.25 01:15 | sell | 4484 | 0.10 | 1.57860 | 1.58660 | 1.57780 | ||
8968 | 2010.11.25 01:30 | sell | 4485 | 0.10 | 1.57870 | 1.58670 | 1.57790 | ||
8969 | 2010.11.25 01:45 | sell | 4486 | 0.10 | 1.57870 | 1.58670 | 1.57790 | ||
8970 | 2010.11.25 02:09 | t/p | 4485 | 0.10 | 1.57790 | 1.58670 | 1.57790 | 8.00 | 20687.87 |
8971 | 2010.11.25 02:09 | t/p | 4486 | 0.10 | 1.57790 | 1.58670 | 1.57790 | 8.00 | 20695.87 |
8972 | 2010.11.25 02:09 | t/p | 4484 | 0.10 | 1.57780 | 1.58660 | 1.57780 | 8.00 | 20703.87 |
8973 | 2010.11.25 03:00 | buy | 4487 | 0.10 | 1.57615 | 1.56815 | 1.57695 | ||
8974 | 2010.11.25 03:30 | buy | 4488 | 0.10 | 1.57575 | 1.56775 | 1.57655 | ||
8975 | 2010.11.25 03:45 | buy | 4489 | 0.10 | 1.57535 | 1.56735 | 1.57615 | ||
8976 | 2010.11.25 04:32 | t/p | 4489 | 0.10 | 1.57615 | 1.56735 | 1.57615 | 8.00 | 20711.87 |
8977 | 2010.11.25 06:21 | t/p | 4488 | 0.10 | 1.57655 | 1.56775 | 1.57655 | 8.00 | 20719.87 |
8978 | 2010.11.25 09:48 | t/p | 4487 | 0.10 | 1.57695 | 1.56815 | 1.57695 | 8.00 | 20727.87 |
8979 | 2010.11.26 01:15 | sell | 4490 | 0.10 | 1.57670 | 1.58470 | 1.57590 | ||
8980 | 2010.11.26 01:27 | t/p | 4490 | 0.10 | 1.57590 | 1.58470 | 1.57590 | 8.00 | 20735.87 |
8981 | 2010.11.29 01:15 | sell | 4491 | 0.10 | 1.56010 | 1.56810 | 1.55930 | ||
8982 | 2010.11.29 01:18 | t/p | 4491 | 0.10 | 1.55930 | 1.56810 | 1.55930 | 8.00 | 20743.87 |
8983 | 2010.11.29 01:30 | sell | 4492 | 0.10 | 1.56020 | 1.56820 | 1.55940 | ||
8984 | 2010.11.29 01:38 | t/p | 4492 | 0.10 | 1.55940 | 1.56820 | 1.55940 | 8.00 | 20751.87 |
8985 | 2010.11.29 02:45 | buy | 4493 | 0.10 | 1.55675 | 1.54875 | 1.55755 | ||
8986 | 2010.11.29 02:49 | t/p | 4493 | 0.10 | 1.55755 | 1.54875 | 1.55755 | 8.00 | 20759.87 |
8987 | 2010.11.29 22:00 | sell | 4494 | 0.10 | 1.55640 | 1.56440 | 1.55560 | ||
8988 | 2010.11.29 22:15 | sell | 4495 | 0.10 | 1.55670 | 1.56470 | 1.55590 | ||
8989 | 2010.11.29 22:30 | sell | 4496 | 0.10 | 1.55750 | 1.56550 | 1.55670 | ||
8990 | 2010.11.30 00:07 | t/p | 4496 | 0.10 | 1.55670 | 1.56550 | 1.55670 | 8.53 | 20768.40 |
8991 | 2010.11.30 00:08 | t/p | 4495 | 0.10 | 1.55590 | 1.56470 | 1.55590 | 8.53 | 20776.92 |
8992 | 2010.11.30 00:57 | t/p | 4494 | 0.10 | 1.55560 | 1.56440 | 1.55560 | 8.53 | 20785.45 |
8993 | 2010.11.30 01:00 | buy | 4497 | 0.10 | 1.55575 | 1.54775 | 1.55655 | ||
8994 | 2010.11.30 02:46 | t/p | 4497 | 0.10 | 1.55655 | 1.54775 | 1.55655 | 8.00 | 20793.45 |
8995 | 2010.11.30 03:30 | sell | 4498 | 0.10 | 1.55650 | 1.56450 | 1.55570 | ||
8996 | 2010.11.30 03:45 | sell | 4499 | 0.10 | 1.55670 | 1.56470 | 1.55590 | ||
8997 | 2010.11.30 03:50 | t/p | 4499 | 0.10 | 1.55590 | 1.56470 | 1.55590 | 8.00 | 20801.45 |
8998 | 2010.11.30 04:17 | t/p | 4498 | 0.10 | 1.55570 | 1.56450 | 1.55570 | 8.00 | 20809.45 |
8999 | 2010.11.30 22:15 | buy | 4500 | 0.10 | 1.55665 | 1.54865 | 1.55745 | ||
9000 | 2010.11.30 22:37 | t/p | 4500 | 0.10 | 1.55745 | 1.54865 | 1.55745 | 8.00 | 20817.45 |
9001 | 2010.11.30 23:00 | buy | 4501 | 0.10 | 1.55545 | 1.54745 | 1.55625 | ||
9002 | 2010.11.30 23:15 | buy | 4502 | 0.10 | 1.55495 | 1.54695 | 1.55575 | ||
9003 | 2010.11.30 23:35 | t/p | 4502 | 0.10 | 1.55575 | 1.54695 | 1.55575 | 8.00 | 20825.45 |
9004 | 2010.11.30 23:58 | t/p | 4501 | 0.10 | 1.55625 | 1.54745 | 1.55625 | 8.00 | 20833.45 |
9005 | 2010.12.01 01:30 | sell | 4503 | 0.10 | 1.55630 | 1.56430 | 1.55550 | ||
9006 | 2010.12.01 01:45 | sell | 4504 | 0.10 | 1.55610 | 1.56410 | 1.55530 | ||
9007 | 2010.12.01 02:00 | sell | 4505 | 0.10 | 1.55700 | 1.56500 | 1.55620 | ||
9008 | 2010.12.01 02:30 | t/p | 4505 | 0.10 | 1.55620 | 1.56500 | 1.55620 | 8.00 | 20841.45 |
9009 | 2010.12.01 02:30 | sell | 4506 | 0.10 | 1.55603 | 1.56403 | 1.55523 | ||
9010 | 2010.12.01 02:44 | t/p | 4503 | 0.10 | 1.55550 | 1.56430 | 1.55550 | 8.00 | 20849.45 |
9011 | 2010.12.01 02:44 | t/p | 4504 | 0.10 | 1.55530 | 1.56410 | 1.55530 | 8.00 | 20857.45 |
9012 | 2010.12.01 03:00 | sell | 4507 | 0.10 | 1.55730 | 1.56530 | 1.55650 | ||
9013 | 2010.12.01 03:15 | sell | 4508 | 0.10 | 1.55800 | 1.56600 | 1.55720 | ||
9014 | 2010.12.01 03:33 | t/p | 4508 | 0.10 | 1.55720 | 1.56600 | 1.55720 | 8.00 | 20865.45 |
9015 | 2010.12.01 03:39 | t/p | 4507 | 0.10 | 1.55650 | 1.56530 | 1.55650 | 8.00 | 20873.45 |
9016 | 2010.12.01 09:30 | close | 4506 | 0.10 | 1.55635 | 1.56403 | 1.55523 | -3.20 | 20870.25 |
9017 | 2010.12.01 22:30 | sell | 4509 | 0.10 | 1.56180 | 1.56980 | 1.56100 | ||
9018 | 2010.12.01 22:45 | sell | 4510 | 0.10 | 1.56250 | 1.57050 | 1.56170 | ||
9019 | 2010.12.01 22:59 | t/p | 4510 | 0.10 | 1.56170 | 1.57050 | 1.56170 | 8.00 | 20878.25 |
9020 | 2010.12.01 23:15 | sell | 4511 | 0.10 | 1.56270 | 1.57070 | 1.56190 | ||
9021 | 2010.12.01 23:30 | sell | 4512 | 0.10 | 1.56260 | 1.57060 | 1.56180 | ||
9022 | 2010.12.01 23:54 | t/p | 4511 | 0.10 | 1.56190 | 1.57070 | 1.56190 | 8.00 | 20886.25 |
9023 | 2010.12.01 23:54 | t/p | 4512 | 0.10 | 1.56180 | 1.57060 | 1.56180 | 8.00 | 20894.25 |
9024 | 2010.12.02 00:58 | t/p | 4509 | 0.10 | 1.56100 | 1.56980 | 1.56100 | 9.58 | 20903.83 |
9025 | 2010.12.02 01:00 | buy | 4513 | 0.10 | 1.56115 | 1.55315 | 1.56195 | ||
9026 | 2010.12.02 03:28 | t/p | 4513 | 0.10 | 1.56195 | 1.55315 | 1.56195 | 8.00 | 20911.83 |
9027 | 2010.12.02 03:30 | sell | 4514 | 0.10 | 1.56190 | 1.56990 | 1.56110 | ||
9028 | 2010.12.02 04:05 | t/p | 4514 | 0.10 | 1.56110 | 1.56990 | 1.56110 | 8.00 | 20919.83 |
9029 | 2010.12.03 02:30 | buy | 4515 | 0.10 | 1.55875 | 1.55075 | 1.55955 | ||
9030 | 2010.12.03 04:24 | t/p | 4515 | 0.10 | 1.55955 | 1.55075 | 1.55955 | 8.00 | 20927.83 |
9031 | 2010.12.07 03:15 | sell | 4516 | 0.10 | 1.57170 | 1.57970 | 1.57090 | ||
9032 | 2010.12.07 11:41 | s/l | 4516 | 0.10 | 1.57970 | 1.57970 | 1.57090 | -80.00 | 20847.83 |
9033 | 2010.12.09 01:00 | sell | 4517 | 0.10 | 1.58060 | 1.58860 | 1.57980 | ||
9034 | 2010.12.09 01:21 | t/p | 4517 | 0.10 | 1.57980 | 1.58860 | 1.57980 | 8.00 | 20855.83 |
9035 | 2010.12.09 02:30 | sell | 4518 | 0.10 | 1.58110 | 1.58910 | 1.58030 | ||
9036 | 2010.12.09 02:45 | sell | 4519 | 0.10 | 1.58190 | 1.58990 | 1.58110 | ||
9037 | 2010.12.09 02:51 | t/p | 4519 | 0.10 | 1.58110 | 1.58990 | 1.58110 | 8.00 | 20863.83 |
9038 | 2010.12.09 03:15 | sell | 4520 | 0.10 | 1.58240 | 1.59040 | 1.58160 | ||
9039 | 2010.12.09 03:28 | t/p | 4520 | 0.10 | 1.58160 | 1.59040 | 1.58160 | 8.00 | 20871.83 |
9040 | 2010.12.09 10:02 | t/p | 4518 | 0.10 | 1.58030 | 1.58910 | 1.58030 | 8.00 | 20879.83 |
9041 | 2010.12.09 23:15 | sell | 4521 | 0.10 | 1.57690 | 1.58490 | 1.57610 | ||
9042 | 2010.12.09 23:30 | sell | 4522 | 0.10 | 1.57690 | 1.58490 | 1.57610 | ||
9043 | 2010.12.09 23:45 | sell | 4523 | 0.10 | 1.57700 | 1.58500 | 1.57620 | ||
9044 | 2010.12.10 02:09 | t/p | 4523 | 0.10 | 1.57620 | 1.58500 | 1.57620 | 8.53 | 20888.36 |
9045 | 2010.12.10 02:10 | t/p | 4521 | 0.10 | 1.57610 | 1.58490 | 1.57610 | 8.53 | 20896.89 |
9046 | 2010.12.10 02:10 | t/p | 4522 | 0.10 | 1.57610 | 1.58490 | 1.57610 | 8.53 | 20905.41 |
9047 | 2010.12.10 03:00 | buy | 4524 | 0.10 | 1.57585 | 1.56785 | 1.57665 | ||
9048 | 2010.12.10 03:19 | t/p | 4524 | 0.10 | 1.57665 | 1.56785 | 1.57665 | 8.00 | 20913.41 |
9049 | 2010.12.14 03:15 | sell | 4525 | 0.10 | 1.58660 | 1.59460 | 1.58580 | ||
9050 | 2010.12.14 04:09 | t/p | 4525 | 0.10 | 1.58580 | 1.59460 | 1.58580 | 8.00 | 20921.41 |
9051 | 2010.12.15 01:30 | buy | 4526 | 0.10 | 1.57645 | 1.56845 | 1.57725 | ||
9052 | 2010.12.15 02:15 | buy | 4527 | 0.10 | 1.57575 | 1.56775 | 1.57655 | ||
9053 | 2010.12.15 05:43 | t/p | 4527 | 0.10 | 1.57655 | 1.56775 | 1.57655 | 8.00 | 20929.41 |
9054 | 2010.12.15 05:45 | close | 4526 | 0.10 | 1.57660 | 1.56845 | 1.57725 | 1.50 | 20930.91 |
9055 | 2010.12.15 22:00 | buy | 4528 | 0.10 | 1.55375 | 1.54575 | 1.55455 | ||
9056 | 2010.12.15 22:04 | t/p | 4528 | 0.10 | 1.55455 | 1.54575 | 1.55455 | 8.00 | 20938.91 |
9057 | 2010.12.16 01:30 | sell | 4529 | 0.10 | 1.55490 | 1.56290 | 1.55410 | ||
9058 | 2010.12.16 01:45 | sell | 4530 | 0.10 | 1.55510 | 1.56310 | 1.55430 | ||
9059 | 2010.12.16 02:00 | sell | 4531 | 0.10 | 1.55570 | 1.56370 | 1.55490 | ||
9060 | 2010.12.16 02:55 | t/p | 4531 | 0.10 | 1.55490 | 1.56370 | 1.55490 | 8.00 | 20946.91 |
9061 | 2010.12.16 03:15 | sell | 4532 | 0.10 | 1.55570 | 1.56370 | 1.55490 | ||
9062 | 2010.12.16 05:00 | close | 4529 | 0.10 | 1.55515 | 1.56290 | 1.55410 | -2.50 | 20944.41 |
9063 | 2010.12.16 05:00 | close | 4530 | 0.10 | 1.55517 | 1.56310 | 1.55430 | -0.70 | 20943.71 |
9064 | 2010.12.16 05:00 | close | 4532 | 0.10 | 1.55520 | 1.56370 | 1.55490 | 5.00 | 20948.71 |
9065 | 2010.12.16 22:45 | sell | 4533 | 0.10 | 1.56210 | 1.57010 | 1.56130 | ||
9066 | 2010.12.16 23:00 | sell | 4534 | 0.10 | 1.56330 | 1.57130 | 1.56250 | ||
9067 | 2010.12.16 23:15 | sell | 4535 | 0.10 | 1.56340 | 1.57140 | 1.56260 | ||
9068 | 2010.12.17 00:38 | t/p | 4534 | 0.10 | 1.56250 | 1.57130 | 1.56250 | 8.53 | 20957.24 |
9069 | 2010.12.17 00:38 | t/p | 4535 | 0.10 | 1.56260 | 1.57140 | 1.56260 | 8.53 | 20965.77 |
9070 | 2010.12.17 01:00 | sell | 4536 | 0.10 | 1.56340 | 1.57140 | 1.56260 | ||
9071 | 2010.12.17 01:15 | sell | 4537 | 0.10 | 1.56330 | 1.57130 | 1.56250 | ||
9072 | 2010.12.17 02:07 | t/p | 4536 | 0.10 | 1.56260 | 1.57140 | 1.56260 | 8.00 | 20973.77 |
9073 | 2010.12.17 02:07 | t/p | 4537 | 0.10 | 1.56250 | 1.57130 | 1.56250 | 8.00 | 20981.77 |
9074 | 2010.12.17 03:30 | sell | 4538 | 0.10 | 1.56420 | 1.57220 | 1.56340 | ||
9075 | 2010.12.17 03:45 | sell | 4539 | 0.10 | 1.56390 | 1.57190 | 1.56310 | ||
9076 | 2010.12.17 05:52 | t/p | 4538 | 0.10 | 1.56340 | 1.57220 | 1.56340 | 8.00 | 20989.77 |
9077 | 2010.12.17 05:52 | t/p | 4539 | 0.10 | 1.56310 | 1.57190 | 1.56310 | 8.00 | 20997.77 |
9078 | 2010.12.17 06:15 | close | 4533 | 0.10 | 1.56278 | 1.57010 | 1.56130 | -6.27 | 20991.50 |
9079 | 2010.12.20 02:45 | buy | 4540 | 0.10 | 1.54785 | 1.53985 | 1.54865 | ||
9080 | 2010.12.20 03:03 | t/p | 4540 | 0.10 | 1.54865 | 1.53985 | 1.54865 | 8.00 | 20999.50 |
9081 | 2010.12.21 01:45 | sell | 4541 | 0.10 | 1.55110 | 1.55910 | 1.55030 | ||
9082 | 2010.12.21 01:52 | t/p | 4541 | 0.10 | 1.55030 | 1.55910 | 1.55030 | 8.00 | 21007.50 |
9083 | 2010.12.21 02:45 | sell | 4542 | 0.10 | 1.55120 | 1.55920 | 1.55040 | ||
9084 | 2010.12.21 03:15 | sell | 4543 | 0.10 | 1.55310 | 1.56110 | 1.55230 | ||
9085 | 2010.12.21 03:30 | sell | 4544 | 0.10 | 1.55400 | 1.56200 | 1.55320 | ||
9086 | 2010.12.21 10:59 | t/p | 4544 | 0.10 | 1.55320 | 1.56200 | 1.55320 | 8.00 | 21015.50 |
9087 | 2010.12.21 11:30 | t/p | 4543 | 0.10 | 1.55230 | 1.56110 | 1.55230 | 8.00 | 21023.50 |
9088 | 2010.12.21 11:42 | t/p | 4542 | 0.10 | 1.55040 | 1.55920 | 1.55040 | 8.00 | 21031.50 |
9089 | 2010.12.21 22:00 | sell | 4545 | 0.10 | 1.54630 | 1.55430 | 1.54550 | ||
9090 | 2010.12.21 22:15 | sell | 4546 | 0.10 | 1.54670 | 1.55470 | 1.54590 | ||
9091 | 2010.12.21 23:30 | sell | 4547 | 0.10 | 1.54670 | 1.55470 | 1.54590 | ||
9092 | 2010.12.22 01:15 | t/p | 4546 | 0.10 | 1.54590 | 1.55470 | 1.54590 | 8.53 | 21040.02 |
9093 | 2010.12.22 01:15 | t/p | 4547 | 0.10 | 1.54590 | 1.55470 | 1.54590 | 8.53 | 21048.55 |
9094 | 2010.12.22 03:00 | sell | 4548 | 0.10 | 1.54730 | 1.55530 | 1.54650 | ||
9095 | 2010.12.22 03:15 | sell | 4549 | 0.10 | 1.54740 | 1.55540 | 1.54660 | ||
9096 | 2010.12.22 04:50 | t/p | 4549 | 0.10 | 1.54660 | 1.55540 | 1.54660 | 8.00 | 21056.55 |
9097 | 2010.12.22 09:59 | t/p | 4548 | 0.10 | 1.54650 | 1.55530 | 1.54650 | 8.00 | 21064.55 |
9098 | 2010.12.22 10:00 | close | 4545 | 0.10 | 1.54655 | 1.55430 | 1.54550 | -1.97 | 21062.58 |
9099 | 2010.12.22 22:45 | sell | 4550 | 0.10 | 1.53780 | 1.54580 | 1.53700 | ||
9100 | 2010.12.22 23:00 | sell | 4551 | 0.10 | 1.53850 | 1.54650 | 1.53770 | ||
9101 | 2010.12.22 23:15 | sell | 4552 | 0.10 | 1.53850 | 1.54650 | 1.53770 | ||
9102 | 2010.12.22 23:40 | t/p | 4551 | 0.10 | 1.53770 | 1.54650 | 1.53770 | 8.00 | 21070.58 |
9103 | 2010.12.22 23:40 | t/p | 4552 | 0.10 | 1.53770 | 1.54650 | 1.53770 | 8.00 | 21078.58 |
9104 | 2010.12.23 10:30 | close | 4550 | 0.10 | 1.53825 | 1.54580 | 1.53700 | -2.92 | 21075.66 |
9105 | 2010.12.24 01:45 | sell | 4553 | 0.10 | 1.54400 | 1.55200 | 1.54320 | ||
9106 | 2010.12.24 01:55 | t/p | 4553 | 0.10 | 1.54320 | 1.55200 | 1.54320 | 8.00 | 21083.66 |
9107 | 2010.12.24 02:00 | sell | 4554 | 0.10 | 1.54420 | 1.55220 | 1.54340 | ||
9108 | 2010.12.24 02:15 | sell | 4555 | 0.10 | 1.54420 | 1.55220 | 1.54340 | ||
9109 | 2010.12.24 02:24 | t/p | 4554 | 0.10 | 1.54340 | 1.55220 | 1.54340 | 8.00 | 21091.66 |
9110 | 2010.12.24 02:24 | t/p | 4555 | 0.10 | 1.54340 | 1.55220 | 1.54340 | 8.00 | 21099.66 |
9111 | 2010.12.27 02:00 | buy | 4556 | 0.10 | 1.54065 | 1.53265 | 1.54145 | ||
9112 | 2010.12.27 02:15 | buy | 4557 | 0.10 | 1.54075 | 1.53275 | 1.54155 | ||
9113 | 2010.12.27 02:45 | buy | 4558 | 0.10 | 1.54055 | 1.53255 | 1.54135 | ||
9114 | 2010.12.27 05:23 | t/p | 4558 | 0.10 | 1.54135 | 1.53255 | 1.54135 | 8.00 | 21107.66 |
9115 | 2010.12.27 05:23 | t/p | 4556 | 0.10 | 1.54145 | 1.53265 | 1.54145 | 8.00 | 21115.66 |
9116 | 2010.12.27 05:24 | t/p | 4557 | 0.10 | 1.54155 | 1.53275 | 1.54155 | 8.00 | 21123.66 |
9117 | 2010.12.27 22:15 | sell | 4559 | 0.10 | 1.54060 | 1.54860 | 1.53980 | ||
9118 | 2010.12.27 22:30 | sell | 4560 | 0.10 | 1.54060 | 1.54860 | 1.53980 | ||
9119 | 2010.12.27 22:45 | sell | 4561 | 0.10 | 1.54060 | 1.54860 | 1.53980 | ||
9120 | 2010.12.28 02:15 | s/l | 4559 | 0.10 | 1.54860 | 1.54860 | 1.53980 | -79.47 | 21044.19 |
9121 | 2010.12.28 02:15 | s/l | 4560 | 0.10 | 1.54860 | 1.54860 | 1.53980 | -79.47 | 20964.71 |
9122 | 2010.12.28 02:15 | s/l | 4561 | 0.10 | 1.54860 | 1.54860 | 1.53980 | -79.47 | 20885.24 |
9123 | 2010.12.28 02:15 | sell | 4562 | 0.10 | 1.54848 | 1.55648 | 1.54768 | ||
9124 | 2010.12.28 02:16 | t/p | 4562 | 0.10 | 1.54768 | 1.55648 | 1.54768 | 8.00 | 20893.24 |
9125 | 2010.12.28 22:45 | sell | 4563 | 0.10 | 1.53800 | 1.54600 | 1.53720 | ||
9126 | 2010.12.28 23:00 | sell | 4564 | 0.10 | 1.53830 | 1.54630 | 1.53750 | ||
9127 | 2010.12.28 23:15 | sell | 4565 | 0.10 | 1.53810 | 1.54610 | 1.53730 | ||
9128 | 2010.12.28 23:39 | t/p | 4564 | 0.10 | 1.53750 | 1.54630 | 1.53750 | 8.00 | 20901.24 |
9129 | 2010.12.28 23:48 | t/p | 4565 | 0.10 | 1.53730 | 1.54610 | 1.53730 | 8.00 | 20909.24 |
9130 | 2010.12.28 23:52 | t/p | 4563 | 0.10 | 1.53720 | 1.54600 | 1.53720 | 8.00 | 20917.24 |
9131 | 2010.12.29 02:45 | sell | 4566 | 0.10 | 1.53880 | 1.54680 | 1.53800 | ||
9132 | 2010.12.29 03:00 | sell | 4567 | 0.10 | 1.53840 | 1.54640 | 1.53760 | ||
9133 | 2010.12.29 03:02 | t/p | 4566 | 0.10 | 1.53800 | 1.54680 | 1.53800 | 8.00 | 20925.24 |
9134 | 2010.12.29 03:02 | t/p | 4567 | 0.10 | 1.53760 | 1.54640 | 1.53760 | 8.00 | 20933.24 |
9135 | 2010.12.29 03:30 | sell | 4568 | 0.10 | 1.53870 | 1.54670 | 1.53790 | ||
9136 | 2010.12.29 03:45 | sell | 4569 | 0.10 | 1.53850 | 1.54650 | 1.53770 | ||
9137 | 2010.12.29 08:00 | close | 4568 | 0.10 | 1.53866 | 1.54670 | 1.53790 | 0.40 | 20933.64 |
9138 | 2010.12.29 08:00 | close | 4569 | 0.10 | 1.53858 | 1.54650 | 1.53770 | -0.80 | 20932.84 |
9139 | 2010.12.29 22:00 | sell | 4570 | 0.10 | 1.55060 | 1.55860 | 1.54980 | ||
9140 | 2010.12.29 22:15 | sell | 4571 | 0.10 | 1.55150 | 1.55950 | 1.55070 | ||
9141 | 2010.12.29 22:32 | t/p | 4571 | 0.10 | 1.55070 | 1.55950 | 1.55070 | 8.00 | 20940.84 |
9142 | 2010.12.29 22:51 | t/p | 4570 | 0.10 | 1.54980 | 1.55860 | 1.54980 | 8.00 | 20948.84 |
9143 | 2010.12.30 02:30 | sell | 4572 | 0.10 | 1.55230 | 1.56030 | 1.55150 | ||
9144 | 2010.12.30 02:41 | t/p | 4572 | 0.10 | 1.55150 | 1.56030 | 1.55150 | 8.00 | 20956.84 |
9145 | 2010.12.30 02:45 | sell | 4573 | 0.10 | 1.55210 | 1.56010 | 1.55130 | ||
9146 | 2010.12.30 03:15 | sell | 4574 | 0.10 | 1.55270 | 1.56070 | 1.55190 | ||
9147 | 2010.12.30 03:32 | t/p | 4574 | 0.10 | 1.55190 | 1.56070 | 1.55190 | 8.00 | 20964.84 |
9148 | 2010.12.30 04:11 | t/p | 4573 | 0.10 | 1.55130 | 1.56010 | 1.55130 | 8.00 | 20972.84 |
9149 | 2010.12.31 01:00 | sell | 4575 | 0.10 | 1.54280 | 1.55080 | 1.54200 | ||
9150 | 2010.12.31 02:15 | sell | 4576 | 0.10 | 1.54330 | 1.55130 | 1.54250 | ||
9151 | 2010.12.31 02:51 | t/p | 4576 | 0.10 | 1.54250 | 1.55130 | 1.54250 | 8.00 | 20980.84 |
9152 | 2010.12.31 03:30 | sell | 4577 | 0.10 | 1.54410 | 1.55210 | 1.54330 | ||
9153 | 2010.12.31 05:29 | t/p | 4577 | 0.10 | 1.54330 | 1.55210 | 1.54330 | 8.00 | 20988.84 |
9154 | 2010.12.31 10:00 | s/l | 4575 | 0.10 | 1.55080 | 1.55080 | 1.54200 | -80.00 | 20908.84 |
9155 | 2011.01.03 01:00 | buy | 4578 | 0.10 | 1.55355 | 1.54555 | 1.55435 | ||
9156 | 2011.01.03 01:00 | t/p | 4578 | 0.10 | 1.55435 | 1.54555 | 1.55435 | 8.00 | 20916.84 |
9157 | 2011.01.03 23:00 | buy | 4579 | 0.10 | 1.54723 | 1.53923 | 1.54803 | ||
9158 | 2011.01.03 23:07 | t/p | 4579 | 0.10 | 1.54803 | 1.53923 | 1.54803 | 8.00 | 20924.84 |
9159 | 2011.01.04 02:15 | sell | 4580 | 0.10 | 1.54957 | 1.55757 | 1.54877 | ||
9160 | 2011.01.04 02:21 | t/p | 4580 | 0.10 | 1.54877 | 1.55757 | 1.54877 | 8.00 | 20932.84 |
9161 | 2011.01.04 02:30 | buy | 4581 | 0.10 | 1.54760 | 1.53960 | 1.54840 | ||
9162 | 2011.01.04 02:59 | t/p | 4581 | 0.10 | 1.54840 | 1.53960 | 1.54840 | 8.00 | 20940.84 |
9163 | 2011.01.05 01:00 | sell | 4582 | 0.10 | 1.55947 | 1.56747 | 1.55867 | ||
9164 | 2011.01.05 01:15 | sell | 4583 | 0.10 | 1.55930 | 1.56730 | 1.55850 | ||
9165 | 2011.01.05 01:45 | sell | 4584 | 0.10 | 1.55993 | 1.56793 | 1.55913 | ||
9166 | 2011.01.05 02:15 | t/p | 4584 | 0.10 | 1.55913 | 1.56793 | 1.55913 | 8.00 | 20948.84 |
9167 | 2011.01.05 02:16 | t/p | 4582 | 0.10 | 1.55867 | 1.56747 | 1.55867 | 8.00 | 20956.84 |
9168 | 2011.01.05 02:18 | t/p | 4583 | 0.10 | 1.55850 | 1.56730 | 1.55850 | 8.00 | 20964.84 |
9169 | 2011.01.05 03:45 | buy | 4585 | 0.10 | 1.55585 | 1.54785 | 1.55665 | ||
9170 | 2011.01.05 05:25 | t/p | 4585 | 0.10 | 1.55665 | 1.54785 | 1.55665 | 8.00 | 20972.84 |
9171 | 2011.01.05 22:30 | sell | 4586 | 0.10 | 1.54979 | 1.55779 | 1.54899 | ||
9172 | 2011.01.05 22:45 | sell | 4587 | 0.10 | 1.55027 | 1.55827 | 1.54947 | ||
9173 | 2011.01.05 23:00 | sell | 4588 | 0.10 | 1.55105 | 1.55905 | 1.55025 | ||
9174 | 2011.01.06 00:31 | t/p | 4588 | 0.10 | 1.55025 | 1.55905 | 1.55025 | 9.58 | 20982.42 |
9175 | 2011.01.06 01:08 | t/p | 4587 | 0.10 | 1.54947 | 1.55827 | 1.54947 | 9.58 | 20992.00 |
9176 | 2011.01.06 02:30 | sell | 4589 | 0.10 | 1.55253 | 1.56053 | 1.55173 | ||
9177 | 2011.01.06 02:43 | t/p | 4589 | 0.10 | 1.55173 | 1.56053 | 1.55173 | 8.00 | 21000.00 |
9178 | 2011.01.06 04:57 | t/p | 4586 | 0.10 | 1.54899 | 1.55779 | 1.54899 | 9.58 | 21009.59 |
9179 | 2011.01.07 02:30 | sell | 4590 | 0.10 | 1.54696 | 1.55496 | 1.54616 | ||
9180 | 2011.01.07 02:55 | t/p | 4590 | 0.10 | 1.54616 | 1.55496 | 1.54616 | 8.00 | 21017.59 |
9181 | 2011.01.07 03:15 | buy | 4591 | 0.10 | 1.54384 | 1.53584 | 1.54464 | ||
9182 | 2011.01.07 03:21 | t/p | 4591 | 0.10 | 1.54464 | 1.53584 | 1.54464 | 8.00 | 21025.59 |
9183 | 2011.01.10 02:45 | sell | 4592 | 0.10 | 1.55468 | 1.56268 | 1.55388 | ||
9184 | 2011.01.10 05:43 | t/p | 4592 | 0.10 | 1.55388 | 1.56268 | 1.55388 | 8.00 | 21033.59 |
9185 | 2011.01.10 22:45 | buy | 4593 | 0.10 | 1.55746 | 1.54946 | 1.55826 | ||
9186 | 2011.01.11 01:54 | t/p | 4593 | 0.10 | 1.55826 | 1.54946 | 1.55826 | 6.90 | 21040.49 |
9187 | 2011.01.11 02:00 | sell | 4594 | 0.10 | 1.55862 | 1.56662 | 1.55782 | ||
9188 | 2011.01.11 02:01 | t/p | 4594 | 0.10 | 1.55782 | 1.56662 | 1.55782 | 8.00 | 21048.49 |
9189 | 2011.01.11 02:45 | buy | 4595 | 0.10 | 1.55620 | 1.54820 | 1.55700 | ||
9190 | 2011.01.11 03:00 | buy | 4596 | 0.10 | 1.55596 | 1.54796 | 1.55676 | ||
9191 | 2011.01.11 03:30 | buy | 4597 | 0.10 | 1.55493 | 1.54693 | 1.55573 | ||
9192 | 2011.01.11 03:45 | t/p | 4597 | 0.10 | 1.55573 | 1.54693 | 1.55573 | 8.00 | 21056.49 |
9193 | 2011.01.11 03:45 | buy | 4598 | 0.10 | 1.55592 | 1.54792 | 1.55672 | ||
9194 | 2011.01.11 03:47 | t/p | 4598 | 0.10 | 1.55672 | 1.54792 | 1.55672 | 8.00 | 21064.49 |
9195 | 2011.01.11 03:47 | t/p | 4596 | 0.10 | 1.55676 | 1.54796 | 1.55676 | 8.00 | 21072.49 |
9196 | 2011.01.11 03:47 | t/p | 4595 | 0.10 | 1.55700 | 1.54820 | 1.55700 | 8.00 | 21080.49 |
9197 | 2011.01.11 22:45 | sell | 4599 | 0.10 | 1.56138 | 1.56938 | 1.56058 | ||
9198 | 2011.01.11 23:26 | t/p | 4599 | 0.10 | 1.56058 | 1.56938 | 1.56058 | 8.00 | 21088.49 |
9199 | 2011.01.12 03:15 | sell | 4600 | 0.10 | 1.56177 | 1.56977 | 1.56097 | ||
9200 | 2011.01.12 03:30 | sell | 4601 | 0.10 | 1.56284 | 1.57084 | 1.56204 | ||
9201 | 2011.01.12 03:45 | sell | 4602 | 0.10 | 1.56285 | 1.57085 | 1.56205 | ||
9202 | 2011.01.12 09:04 | t/p | 4602 | 0.10 | 1.56205 | 1.57085 | 1.56205 | 8.00 | 21096.49 |
9203 | 2011.01.12 09:04 | t/p | 4601 | 0.10 | 1.56204 | 1.57084 | 1.56204 | 8.00 | 21104.49 |
9204 | 2011.01.12 09:15 | close | 4600 | 0.10 | 1.56228 | 1.56977 | 1.56097 | -5.10 | 21099.39 |
9205 | 2011.01.12 22:30 | sell | 4603 | 0.10 | 1.57740 | 1.58540 | 1.57660 | ||
9206 | 2011.01.12 22:32 | t/p | 4603 | 0.10 | 1.57660 | 1.58540 | 1.57660 | 8.00 | 21107.39 |
9207 | 2011.01.14 02:00 | sell | 4604 | 0.10 | 1.58415 | 1.59215 | 1.58335 | ||
9208 | 2011.01.14 02:17 | t/p | 4604 | 0.10 | 1.58335 | 1.59215 | 1.58335 | 8.00 | 21115.39 |
9209 | 2011.01.14 03:00 | sell | 4605 | 0.10 | 1.58468 | 1.59268 | 1.58388 | ||
9210 | 2011.01.14 03:15 | sell | 4606 | 0.10 | 1.58453 | 1.59253 | 1.58373 | ||
9211 | 2011.01.14 03:36 | t/p | 4605 | 0.10 | 1.58388 | 1.59268 | 1.58388 | 8.00 | 21123.39 |
9212 | 2011.01.14 03:38 | t/p | 4606 | 0.10 | 1.58373 | 1.59253 | 1.58373 | 8.00 | 21131.39 |
9213 | 2011.01.17 02:15 | sell | 4607 | 0.10 | 1.58788 | 1.59588 | 1.58708 | ||
9214 | 2011.01.17 03:06 | t/p | 4607 | 0.10 | 1.58708 | 1.59588 | 1.58708 | 8.00 | 21139.39 |
9215 | 2011.01.18 02:45 | sell | 4608 | 0.10 | 1.58901 | 1.59701 | 1.58821 | ||
9216 | 2011.01.18 03:00 | sell | 4609 | 0.10 | 1.58958 | 1.59758 | 1.58878 | ||
9217 | 2011.01.18 03:15 | sell | 4610 | 0.10 | 1.59116 | 1.59916 | 1.59036 | ||
9218 | 2011.01.18 03:26 | t/p | 4610 | 0.10 | 1.59036 | 1.59916 | 1.59036 | 8.00 | 21147.39 |
9219 | 2011.01.18 11:12 | s/l | 4608 | 0.10 | 1.59701 | 1.59701 | 1.58821 | -80.00 | 21067.39 |
9220 | 2011.01.18 11:36 | s/l | 4609 | 0.10 | 1.59758 | 1.59758 | 1.58878 | -80.00 | 20987.39 |
9221 | 2011.01.18 22:00 | buy | 4611 | 0.10 | 1.59631 | 1.58831 | 1.59711 | ||
9222 | 2011.01.18 22:30 | buy | 4612 | 0.10 | 1.59617 | 1.58817 | 1.59697 | ||
9223 | 2011.01.18 22:45 | buy | 4613 | 0.10 | 1.59538 | 1.58738 | 1.59618 | ||
9224 | 2011.01.18 22:52 | t/p | 4613 | 0.10 | 1.59618 | 1.58738 | 1.59618 | 8.00 | 20995.39 |
9225 | 2011.01.18 23:00 | t/p | 4612 | 0.10 | 1.59697 | 1.58817 | 1.59697 | 8.00 | 21003.39 |
9226 | 2011.01.18 23:00 | t/p | 4611 | 0.10 | 1.59711 | 1.58831 | 1.59711 | 8.00 | 21011.39 |
9227 | 2011.01.19 02:00 | sell | 4614 | 0.10 | 1.59620 | 1.60420 | 1.59540 | ||
9228 | 2011.01.19 02:23 | t/p | 4614 | 0.10 | 1.59540 | 1.60420 | 1.59540 | 8.00 | 21019.39 |
9229 | 2011.01.19 03:15 | sell | 4615 | 0.10 | 1.59808 | 1.60608 | 1.59728 | ||
9230 | 2011.01.19 03:30 | sell | 4616 | 0.10 | 1.59803 | 1.60603 | 1.59723 | ||
9231 | 2011.01.19 03:45 | sell | 4617 | 0.10 | 1.59811 | 1.60611 | 1.59731 | ||
9232 | 2011.01.19 12:57 | t/p | 4617 | 0.10 | 1.59731 | 1.60611 | 1.59731 | 8.00 | 21027.39 |
9233 | 2011.01.19 12:57 | t/p | 4615 | 0.10 | 1.59728 | 1.60608 | 1.59728 | 8.00 | 21035.39 |
9234 | 2011.01.19 12:57 | t/p | 4616 | 0.10 | 1.59723 | 1.60603 | 1.59723 | 8.00 | 21043.39 |
9235 | 2011.01.19 22:15 | sell | 4618 | 0.10 | 1.59923 | 1.60723 | 1.59843 | ||
9236 | 2011.01.19 22:54 | t/p | 4618 | 0.10 | 1.59843 | 1.60723 | 1.59843 | 8.00 | 21051.39 |
9237 | 2011.01.20 02:00 | buy | 4619 | 0.10 | 1.59817 | 1.59017 | 1.59897 | ||
9238 | 2011.01.20 02:45 | buy | 4620 | 0.10 | 1.59792 | 1.58992 | 1.59872 | ||
9239 | 2011.01.20 03:00 | buy | 4621 | 0.10 | 1.59731 | 1.58931 | 1.59811 | ||
9240 | 2011.01.20 11:45 | close | 4619 | 0.10 | 1.59735 | 1.59017 | 1.59897 | -8.20 | 21043.19 |
9241 | 2011.01.20 11:45 | close | 4620 | 0.10 | 1.59733 | 1.58992 | 1.59872 | -5.90 | 21037.29 |
9242 | 2011.01.20 11:45 | close | 4621 | 0.10 | 1.59731 | 1.58931 | 1.59811 | 0.00 | 21037.29 |
9243 | 2011.01.20 22:15 | sell | 4622 | 0.10 | 1.59012 | 1.59812 | 1.58932 | ||
9244 | 2011.01.20 22:45 | sell | 4623 | 0.10 | 1.59111 | 1.59911 | 1.59031 | ||
9245 | 2011.01.20 23:32 | t/p | 4623 | 0.10 | 1.59031 | 1.59911 | 1.59031 | 8.00 | 21045.29 |
9246 | 2011.01.21 03:00 | sell | 4624 | 0.10 | 1.59063 | 1.59863 | 1.58983 | ||
9247 | 2011.01.21 03:06 | t/p | 4624 | 0.10 | 1.58983 | 1.59863 | 1.58983 | 8.00 | 21053.29 |
9248 | 2011.01.21 04:16 | t/p | 4622 | 0.10 | 1.58932 | 1.59812 | 1.58932 | 8.53 | 21061.82 |
9249 | 2011.01.24 02:00 | buy | 4625 | 0.10 | 1.59920 | 1.59120 | 1.60000 | ||
9250 | 2011.01.24 02:15 | buy | 4626 | 0.10 | 1.59914 | 1.59114 | 1.59994 | ||
9251 | 2011.01.24 02:30 | buy | 4627 | 0.10 | 1.59877 | 1.59077 | 1.59957 | ||
9252 | 2011.01.24 18:45 | close | 4625 | 0.10 | 1.59855 | 1.59120 | 1.60000 | -6.50 | 21055.32 |
9253 | 2011.01.24 18:45 | close | 4626 | 0.10 | 1.59852 | 1.59114 | 1.59994 | -6.20 | 21049.12 |
9254 | 2011.01.24 18:45 | close | 4627 | 0.10 | 1.59849 | 1.59077 | 1.59957 | -2.80 | 21046.32 |
9255 | 2011.01.25 02:00 | buy | 4628 | 0.10 | 1.59790 | 1.58990 | 1.59870 | ||
9256 | 2011.01.25 02:08 | t/p | 4628 | 0.10 | 1.59870 | 1.58990 | 1.59870 | 8.00 | 21054.32 |
9257 | 2011.01.25 22:00 | sell | 4629 | 0.10 | 1.58248 | 1.59048 | 1.58168 | ||
9258 | 2011.01.25 22:06 | t/p | 4629 | 0.10 | 1.58168 | 1.59048 | 1.58168 | 8.00 | 21062.32 |
9259 | 2011.01.25 22:45 | buy | 4630 | 0.10 | 1.57892 | 1.57092 | 1.57972 | ||
9260 | 2011.01.25 22:46 | t/p | 4630 | 0.10 | 1.57972 | 1.57092 | 1.57972 | 8.00 | 21070.32 |
9261 | 2011.01.26 03:15 | buy | 4631 | 0.10 | 1.57849 | 1.57049 | 1.57929 | ||
9262 | 2011.01.26 03:30 | buy | 4632 | 0.10 | 1.57780 | 1.56980 | 1.57860 | ||
9263 | 2011.01.26 03:42 | t/p | 4632 | 0.10 | 1.57860 | 1.56980 | 1.57860 | 8.00 | 21078.32 |
9264 | 2011.01.26 03:52 | t/p | 4631 | 0.10 | 1.57929 | 1.57049 | 1.57929 | 8.00 | 21086.32 |
9265 | 2011.01.26 22:30 | buy | 4633 | 0.10 | 1.58635 | 1.57835 | 1.58715 | ||
9266 | 2011.01.26 22:32 | t/p | 4633 | 0.10 | 1.58715 | 1.57835 | 1.58715 | 8.00 | 21094.32 |
9267 | 2011.01.27 01:00 | sell | 4634 | 0.10 | 1.59282 | 1.60082 | 1.59202 | ||
9268 | 2011.01.27 01:06 | t/p | 4634 | 0.10 | 1.59202 | 1.60082 | 1.59202 | 8.00 | 21102.32 |
9269 | 2011.01.27 22:00 | sell | 4635 | 0.10 | 1.59230 | 1.60030 | 1.59150 | ||
9270 | 2011.01.27 22:15 | sell | 4636 | 0.10 | 1.59313 | 1.60113 | 1.59233 | ||
9271 | 2011.01.27 22:34 | t/p | 4636 | 0.10 | 1.59233 | 1.60113 | 1.59233 | 8.00 | 21110.32 |
9272 | 2011.01.27 22:43 | t/p | 4635 | 0.10 | 1.59150 | 1.60030 | 1.59150 | 8.00 | 21118.32 |
9273 | 2011.01.31 01:30 | buy | 4637 | 0.10 | 1.58322 | 1.57522 | 1.58402 | ||
9274 | 2011.01.31 02:00 | buy | 4638 | 0.10 | 1.58293 | 1.57493 | 1.58373 | ||
9275 | 2011.01.31 02:08 | t/p | 4638 | 0.10 | 1.58373 | 1.57493 | 1.58373 | 8.00 | 21126.32 |
9276 | 2011.01.31 02:45 | buy | 4639 | 0.10 | 1.58239 | 1.57439 | 1.58319 | ||
9277 | 2011.01.31 03:35 | t/p | 4639 | 0.10 | 1.58319 | 1.57439 | 1.58319 | 8.00 | 21134.32 |
9278 | 2011.01.31 03:37 | t/p | 4637 | 0.10 | 1.58402 | 1.57522 | 1.58402 | 8.00 | 21142.32 |
9279 | 2011.01.31 22:15 | buy | 4640 | 0.10 | 1.60130 | 1.59330 | 1.60210 | ||
9280 | 2011.01.31 22:30 | buy | 4641 | 0.10 | 1.60147 | 1.59347 | 1.60227 | ||
9281 | 2011.01.31 22:45 | buy | 4642 | 0.10 | 1.60065 | 1.59265 | 1.60145 | ||
9282 | 2011.01.31 22:57 | t/p | 4642 | 0.10 | 1.60145 | 1.59265 | 1.60145 | 8.00 | 21150.32 |
9283 | 2011.01.31 23:00 | close | 4640 | 0.10 | 1.60181 | 1.59330 | 1.60210 | 5.10 | 21155.42 |
9284 | 2011.01.31 23:00 | close | 4641 | 0.10 | 1.60184 | 1.59347 | 1.60227 | 3.70 | 21159.12 |
9285 | 2011.02.01 01:45 | buy | 4643 | 0.10 | 1.60108 | 1.59308 | 1.60188 | ||
9286 | 2011.02.01 02:00 | buy | 4644 | 0.10 | 1.60108 | 1.59308 | 1.60188 | ||
9287 | 2011.02.01 02:54 | t/p | 4643 | 0.10 | 1.60188 | 1.59308 | 1.60188 | 8.00 | 21167.12 |
9288 | 2011.02.01 02:54 | t/p | 4644 | 0.10 | 1.60188 | 1.59308 | 1.60188 | 8.00 | 21175.12 |
9289 | 2011.02.01 03:15 | sell | 4645 | 0.10 | 1.60449 | 1.61249 | 1.60369 | ||
9290 | 2011.02.01 11:09 | t/p | 4645 | 0.10 | 1.60369 | 1.61249 | 1.60369 | 8.00 | 21183.12 |
9291 | 2011.02.01 23:45 | sell | 4646 | 0.10 | 1.61453 | 1.62253 | 1.61373 | ||
9292 | 2011.02.02 01:01 | t/p | 4646 | 0.10 | 1.61373 | 1.62253 | 1.61373 | 8.53 | 21191.64 |
9293 | 2011.02.02 01:30 | buy | 4647 | 0.10 | 1.61355 | 1.60555 | 1.61435 | ||
9294 | 2011.02.02 01:45 | buy | 4648 | 0.10 | 1.61313 | 1.60513 | 1.61393 | ||
9295 | 2011.02.02 02:00 | buy | 4649 | 0.10 | 1.61340 | 1.60540 | 1.61420 | ||
9296 | 2011.02.02 04:14 | t/p | 4648 | 0.10 | 1.61393 | 1.60513 | 1.61393 | 8.00 | 21199.64 |
9297 | 2011.02.02 04:18 | t/p | 4649 | 0.10 | 1.61420 | 1.60540 | 1.61420 | 8.00 | 21207.64 |
9298 | 2011.02.02 04:19 | t/p | 4647 | 0.10 | 1.61435 | 1.60555 | 1.61435 | 8.00 | 21215.64 |
9299 | 2011.02.02 22:00 | buy | 4650 | 0.10 | 1.61444 | 1.60644 | 1.61524 | ||
9300 | 2011.02.02 22:25 | t/p | 4650 | 0.10 | 1.61524 | 1.60644 | 1.61524 | 8.00 | 21223.64 |
9301 | 2011.02.02 23:30 | sell | 4651 | 0.10 | 1.61812 | 1.62612 | 1.61732 | ||
9302 | 2011.02.02 23:45 | sell | 4652 | 0.10 | 1.61809 | 1.62609 | 1.61729 | ||
9303 | 2011.02.03 01:00 | sell | 4653 | 0.10 | 1.61873 | 1.62673 | 1.61793 | ||
9304 | 2011.02.03 07:15 | close | 4651 | 0.10 | 1.61799 | 1.62612 | 1.61732 | 2.88 | 21226.53 |
9305 | 2011.02.03 07:15 | close | 4652 | 0.10 | 1.61798 | 1.62609 | 1.61729 | 2.68 | 21229.21 |
9306 | 2011.02.03 07:15 | t/p | 4653 | 0.10 | 1.61793 | 1.62673 | 1.61793 | 8.00 | 21237.21 |
9307 | 2011.02.04 01:00 | buy | 4654 | 0.10 | 1.61374 | 1.60574 | 1.61454 | ||
9308 | 2011.02.04 01:15 | buy | 4655 | 0.10 | 1.61348 | 1.60548 | 1.61428 | ||
9309 | 2011.02.04 01:30 | buy | 4656 | 0.10 | 1.61332 | 1.60532 | 1.61412 | ||
9310 | 2011.02.04 03:17 | t/p | 4656 | 0.10 | 1.61412 | 1.60532 | 1.61412 | 8.00 | 21245.21 |
9311 | 2011.02.04 03:18 | t/p | 4655 | 0.10 | 1.61428 | 1.60548 | 1.61428 | 8.00 | 21253.21 |
9312 | 2011.02.04 03:23 | t/p | 4654 | 0.10 | 1.61454 | 1.60574 | 1.61454 | 8.00 | 21261.21 |
9313 | 2011.02.08 01:15 | buy | 4657 | 0.10 | 1.61072 | 1.60272 | 1.61152 | ||
9314 | 2011.02.08 01:30 | buy | 4658 | 0.10 | 1.61070 | 1.60270 | 1.61150 | ||
9315 | 2011.02.08 02:16 | t/p | 4657 | 0.10 | 1.61152 | 1.60272 | 1.61152 | 8.00 | 21269.21 |
9316 | 2011.02.08 02:16 | t/p | 4658 | 0.10 | 1.61150 | 1.60270 | 1.61150 | 8.00 | 21277.21 |
9317 | 2011.02.08 02:45 | sell | 4659 | 0.10 | 1.61262 | 1.62062 | 1.61182 | ||
9318 | 2011.02.08 03:17 | t/p | 4659 | 0.10 | 1.61182 | 1.62062 | 1.61182 | 8.00 | 21285.21 |
9319 | 2011.02.08 23:00 | buy | 4660 | 0.10 | 1.60590 | 1.59790 | 1.60670 | ||
9320 | 2011.02.08 23:19 | t/p | 4660 | 0.10 | 1.60670 | 1.59790 | 1.60670 | 8.00 | 21293.21 |
9321 | 2011.02.09 01:15 | sell | 4661 | 0.10 | 1.60709 | 1.61509 | 1.60629 | ||
9322 | 2011.02.09 01:38 | t/p | 4661 | 0.10 | 1.60629 | 1.61509 | 1.60629 | 8.00 | 21301.21 |
9323 | 2011.02.09 03:00 | buy | 4662 | 0.10 | 1.60640 | 1.59840 | 1.60720 | ||
9324 | 2011.02.09 04:47 | t/p | 4662 | 0.10 | 1.60720 | 1.59840 | 1.60720 | 8.00 | 21309.21 |
9325 | 2011.02.09 23:15 | buy | 4663 | 0.10 | 1.60949 | 1.60149 | 1.61029 | ||
9326 | 2011.02.10 00:19 | t/p | 4663 | 0.10 | 1.61029 | 1.60149 | 1.61029 | 4.71 | 21313.92 |
9327 | 2011.02.10 02:15 | buy | 4664 | 0.10 | 1.60953 | 1.60153 | 1.61033 | ||
9328 | 2011.02.10 02:30 | buy | 4665 | 0.10 | 1.60931 | 1.60131 | 1.61011 | ||
9329 | 2011.02.10 04:56 | t/p | 4665 | 0.10 | 1.61011 | 1.60131 | 1.61011 | 8.00 | 21321.92 |
9330 | 2011.02.10 04:56 | t/p | 4664 | 0.10 | 1.61033 | 1.60153 | 1.61033 | 8.00 | 21329.92 |
9331 | 2011.02.10 22:15 | buy | 4666 | 0.10 | 1.61023 | 1.60223 | 1.61103 | ||
9332 | 2011.02.10 22:30 | buy | 4667 | 0.10 | 1.60934 | 1.60134 | 1.61014 | ||
9333 | 2011.02.10 22:39 | t/p | 4667 | 0.10 | 1.61014 | 1.60134 | 1.61014 | 8.00 | 21337.92 |
9334 | 2011.02.10 23:00 | buy | 4668 | 0.10 | 1.60938 | 1.60138 | 1.61018 | ||
9335 | 2011.02.10 23:15 | buy | 4669 | 0.10 | 1.60938 | 1.60138 | 1.61018 | ||
9336 | 2011.02.11 03:35 | t/p | 4668 | 0.10 | 1.61018 | 1.60138 | 1.61018 | 6.90 | 21344.82 |
9337 | 2011.02.11 03:35 | t/p | 4669 | 0.10 | 1.61018 | 1.60138 | 1.61018 | 6.90 | 21351.73 |
9338 | 2011.02.11 03:43 | t/p | 4666 | 0.10 | 1.61103 | 1.60223 | 1.61103 | 6.90 | 21358.63 |
9339 | 2011.02.11 03:45 | sell | 4670 | 0.10 | 1.61100 | 1.61900 | 1.61020 | ||
9340 | 2011.02.11 04:07 | t/p | 4670 | 0.10 | 1.61020 | 1.61900 | 1.61020 | 8.00 | 21366.63 |
9341 | 2011.02.14 22:00 | sell | 4671 | 0.10 | 1.60384 | 1.61184 | 1.60304 | ||
9342 | 2011.02.14 22:17 | t/p | 4671 | 0.10 | 1.60304 | 1.61184 | 1.60304 | 8.00 | 21374.63 |
9343 | 2011.02.15 02:30 | buy | 4672 | 0.10 | 1.60262 | 1.59462 | 1.60342 | ||
9344 | 2011.02.15 02:45 | buy | 4673 | 0.10 | 1.60264 | 1.59464 | 1.60344 | ||
9345 | 2011.02.15 03:00 | buy | 4674 | 0.10 | 1.60242 | 1.59442 | 1.60322 | ||
9346 | 2011.02.15 03:32 | t/p | 4674 | 0.10 | 1.60322 | 1.59442 | 1.60322 | 8.00 | 21382.63 |
9347 | 2011.02.15 03:33 | t/p | 4672 | 0.10 | 1.60342 | 1.59462 | 1.60342 | 8.00 | 21390.63 |
9348 | 2011.02.15 03:33 | t/p | 4673 | 0.10 | 1.60344 | 1.59464 | 1.60344 | 8.00 | 21398.63 |
9349 | 2011.02.15 22:00 | sell | 4675 | 0.10 | 1.61510 | 1.62310 | 1.61430 | ||
9350 | 2011.02.15 22:17 | t/p | 4675 | 0.10 | 1.61430 | 1.62310 | 1.61430 | 8.00 | 21406.63 |
9351 | 2011.02.15 23:00 | buy | 4676 | 0.10 | 1.61279 | 1.60479 | 1.61359 | ||
9352 | 2011.02.15 23:15 | buy | 4677 | 0.10 | 1.61294 | 1.60494 | 1.61374 | ||
9353 | 2011.02.15 23:30 | buy | 4678 | 0.10 | 1.61254 | 1.60454 | 1.61334 | ||
9354 | 2011.02.16 02:25 | t/p | 4678 | 0.10 | 1.61334 | 1.60454 | 1.61334 | 6.90 | 21413.54 |
9355 | 2011.02.16 02:45 | close | 4676 | 0.10 | 1.61349 | 1.60479 | 1.61359 | 5.90 | 21419.44 |
9356 | 2011.02.16 02:45 | close | 4677 | 0.10 | 1.61350 | 1.60494 | 1.61374 | 4.50 | 21423.94 |
9357 | 2011.02.16 03:00 | sell | 4679 | 0.10 | 1.61365 | 1.62165 | 1.61285 | ||
9358 | 2011.02.16 03:01 | t/p | 4679 | 0.10 | 1.61285 | 1.62165 | 1.61285 | 8.00 | 21431.94 |
9359 | 2011.02.16 03:15 | sell | 4680 | 0.10 | 1.61386 | 1.62186 | 1.61306 | ||
9360 | 2011.02.16 03:45 | sell | 4681 | 0.10 | 1.61400 | 1.62200 | 1.61320 | ||
9361 | 2011.02.16 13:00 | close | 4680 | 0.10 | 1.61465 | 1.62186 | 1.61306 | -7.90 | 21424.04 |
9362 | 2011.02.16 13:00 | close | 4681 | 0.10 | 1.61463 | 1.62200 | 1.61320 | -6.30 | 21417.74 |
9363 | 2011.02.17 02:00 | buy | 4682 | 0.10 | 1.60844 | 1.60044 | 1.60924 | ||
9364 | 2011.02.17 02:45 | buy | 4683 | 0.10 | 1.60864 | 1.60064 | 1.60944 | ||
9365 | 2011.02.17 02:51 | t/p | 4682 | 0.10 | 1.60924 | 1.60044 | 1.60924 | 8.00 | 21425.74 |
9366 | 2011.02.17 03:01 | t/p | 4683 | 0.10 | 1.60944 | 1.60064 | 1.60944 | 8.00 | 21433.74 |
9367 | 2011.02.22 02:30 | sell | 4684 | 0.10 | 1.62256 | 1.63056 | 1.62176 | ||
9368 | 2011.02.22 03:00 | sell | 4685 | 0.10 | 1.62259 | 1.63059 | 1.62179 | ||
9369 | 2011.02.22 03:21 | t/p | 4684 | 0.10 | 1.62176 | 1.63056 | 1.62176 | 8.00 | 21441.74 |
9370 | 2011.02.22 03:21 | t/p | 4685 | 0.10 | 1.62179 | 1.63059 | 1.62179 | 8.00 | 21449.74 |
9371 | 2011.02.22 03:30 | buy | 4686 | 0.10 | 1.62014 | 1.61214 | 1.62094 | ||
9372 | 2011.02.22 03:45 | buy | 4687 | 0.10 | 1.61887 | 1.61087 | 1.61967 | ||
9373 | 2011.02.22 18:33 | t/p | 4687 | 0.10 | 1.61967 | 1.61087 | 1.61967 | 8.00 | 21457.74 |
9374 | 2011.02.22 19:33 | s/l | 4686 | 0.10 | 1.61214 | 1.61214 | 1.62094 | -80.00 | 21377.74 |
9375 | 2011.02.22 22:45 | sell | 4688 | 0.10 | 1.61406 | 1.62206 | 1.61326 | ||
9376 | 2011.02.22 23:00 | sell | 4689 | 0.10 | 1.61439 | 1.62239 | 1.61359 | ||
9377 | 2011.02.22 23:23 | t/p | 4689 | 0.10 | 1.61359 | 1.62239 | 1.61359 | 8.00 | 21385.74 |
9378 | 2011.02.22 23:25 | t/p | 4688 | 0.10 | 1.61326 | 1.62206 | 1.61326 | 8.00 | 21393.74 |
9379 | 2011.02.24 02:45 | sell | 4690 | 0.10 | 1.62303 | 1.63103 | 1.62223 | ||
9380 | 2011.02.24 03:00 | sell | 4691 | 0.10 | 1.62307 | 1.63107 | 1.62227 | ||
9381 | 2011.02.24 03:32 | t/p | 4691 | 0.10 | 1.62227 | 1.63107 | 1.62227 | 8.00 | 21401.74 |
9382 | 2011.02.24 08:30 | close | 4690 | 0.10 | 1.62256 | 1.63103 | 1.62223 | 4.70 | 21406.44 |
9383 | 2011.02.24 22:45 | sell | 4692 | 0.10 | 1.61386 | 1.62186 | 1.61306 | ||
9384 | 2011.02.24 23:00 | sell | 4693 | 0.10 | 1.61376 | 1.62176 | 1.61296 | ||
9385 | 2011.02.24 23:15 | sell | 4694 | 0.10 | 1.61390 | 1.62190 | 1.61310 | ||
9386 | 2011.02.25 03:17 | t/p | 4694 | 0.10 | 1.61310 | 1.62190 | 1.61310 | 8.53 | 21414.97 |
9387 | 2011.02.25 03:17 | t/p | 4692 | 0.10 | 1.61306 | 1.62186 | 1.61306 | 8.53 | 21423.50 |
9388 | 2011.02.25 03:47 | t/p | 4693 | 0.10 | 1.61296 | 1.62176 | 1.61296 | 8.53 | 21432.02 |
9389 | 2011.02.28 01:45 | buy | 4695 | 0.10 | 1.60919 | 1.60119 | 1.60999 | ||
9390 | 2011.02.28 02:00 | buy | 4696 | 0.10 | 1.60841 | 1.60041 | 1.60921 | ||
9391 | 2011.02.28 02:15 | buy | 4697 | 0.10 | 1.60802 | 1.60002 | 1.60882 | ||
9392 | 2011.02.28 02:31 | t/p | 4697 | 0.10 | 1.60882 | 1.60002 | 1.60882 | 8.00 | 21440.02 |
9393 | 2011.02.28 02:39 | t/p | 4696 | 0.10 | 1.60921 | 1.60041 | 1.60921 | 8.00 | 21448.02 |
9394 | 2011.02.28 07:16 | t/p | 4695 | 0.10 | 1.60999 | 1.60119 | 1.60999 | 8.00 | 21456.02 |
9395 | 2011.02.28 22:45 | sell | 4698 | 0.10 | 1.62551 | 1.63351 | 1.62471 | ||
9396 | 2011.02.28 23:00 | sell | 4699 | 0.10 | 1.62674 | 1.63474 | 1.62594 | ||
9397 | 2011.02.28 23:44 | t/p | 4699 | 0.10 | 1.62594 | 1.63474 | 1.62594 | 8.00 | 21464.02 |
9398 | 2011.03.01 08:30 | close | 4698 | 0.10 | 1.62635 | 1.63351 | 1.62471 | -7.87 | 21456.15 |
9399 | 2011.03.01 22:00 | buy | 4700 | 0.10 | 1.62719 | 1.61919 | 1.62799 | ||
9400 | 2011.03.01 22:10 | t/p | 4700 | 0.10 | 1.62799 | 1.61919 | 1.62799 | 8.00 | 21464.15 |
9401 | 2011.03.01 22:15 | buy | 4701 | 0.10 | 1.62761 | 1.61961 | 1.62841 | ||
9402 | 2011.03.01 22:30 | buy | 4702 | 0.10 | 1.62705 | 1.61905 | 1.62785 | ||
9403 | 2011.03.01 22:45 | buy | 4703 | 0.10 | 1.62555 | 1.61755 | 1.62635 | ||
9404 | 2011.03.01 22:53 | t/p | 4703 | 0.10 | 1.62635 | 1.61755 | 1.62635 | 8.00 | 21472.15 |
9405 | 2011.03.01 23:15 | buy | 4704 | 0.10 | 1.62530 | 1.61730 | 1.62610 | ||
9406 | 2011.03.01 23:19 | t/p | 4704 | 0.10 | 1.62610 | 1.61730 | 1.62610 | 8.00 | 21480.15 |
9407 | 2011.03.02 03:45 | buy | 4705 | 0.10 | 1.62475 | 1.61675 | 1.62555 | ||
9408 | 2011.03.02 04:33 | t/p | 4705 | 0.10 | 1.62555 | 1.61675 | 1.62555 | 8.00 | 21488.15 |
9409 | 2011.03.02 12:30 | close | 4701 | 0.10 | 1.62674 | 1.61961 | 1.62841 | -9.80 | 21478.36 |
9410 | 2011.03.02 12:30 | close | 4702 | 0.10 | 1.62671 | 1.61905 | 1.62785 | -4.50 | 21473.86 |
9411 | 2011.03.02 23:00 | sell | 4706 | 0.10 | 1.63258 | 1.64058 | 1.63178 | ||
9412 | 2011.03.02 23:34 | t/p | 4706 | 0.10 | 1.63178 | 1.64058 | 1.63178 | 8.00 | 21481.86 |
9413 | 2011.03.02 23:45 | sell | 4707 | 0.10 | 1.63263 | 1.64063 | 1.63183 | ||
9414 | 2011.03.03 03:58 | t/p | 4707 | 0.10 | 1.63183 | 1.64063 | 1.63183 | 9.58 | 21491.44 |
9415 | 2011.03.03 23:00 | sell | 4708 | 0.10 | 1.62739 | 1.63539 | 1.62659 | ||
9416 | 2011.03.03 23:30 | sell | 4709 | 0.10 | 1.62735 | 1.63535 | 1.62655 | ||
9417 | 2011.03.03 23:45 | sell | 4710 | 0.10 | 1.62779 | 1.63579 | 1.62699 | ||
9418 | 2011.03.03 23:59 | t/p | 4710 | 0.10 | 1.62699 | 1.63579 | 1.62699 | 8.00 | 21499.44 |
9419 | 2011.03.04 03:15 | sell | 4711 | 0.10 | 1.62818 | 1.63618 | 1.62738 | ||
9420 | 2011.03.04 06:24 | t/p | 4711 | 0.10 | 1.62738 | 1.63618 | 1.62738 | 8.00 | 21507.44 |
9421 | 2011.03.04 11:20 | t/p | 4708 | 0.10 | 1.62659 | 1.63539 | 1.62659 | 8.53 | 21515.97 |
9422 | 2011.03.04 11:20 | t/p | 4709 | 0.10 | 1.62655 | 1.63535 | 1.62655 | 8.53 | 21524.50 |
9423 | 2011.03.07 22:00 | buy | 4712 | 0.10 | 1.61874 | 1.61074 | 1.61954 | ||
9424 | 2011.03.07 22:46 | t/p | 4712 | 0.10 | 1.61954 | 1.61074 | 1.61954 | 8.00 | 21532.50 |
9425 | 2011.03.08 02:15 | buy | 4713 | 0.10 | 1.61973 | 1.61173 | 1.62053 | ||
9426 | 2011.03.08 02:30 | buy | 4714 | 0.10 | 1.61912 | 1.61112 | 1.61992 | ||
9427 | 2011.03.08 03:40 | t/p | 4714 | 0.10 | 1.61992 | 1.61112 | 1.61992 | 8.00 | 21540.50 |
9428 | 2011.03.08 03:51 | t/p | 4713 | 0.10 | 1.62053 | 1.61173 | 1.62053 | 8.00 | 21548.50 |
9429 | 2011.03.09 02:15 | sell | 4715 | 0.10 | 1.61637 | 1.62437 | 1.61557 | ||
9430 | 2011.03.09 03:02 | t/p | 4715 | 0.10 | 1.61557 | 1.62437 | 1.61557 | 8.00 | 21556.50 |
9431 | 2011.03.09 03:30 | buy | 4716 | 0.10 | 1.61564 | 1.60764 | 1.61644 | ||
9432 | 2011.03.09 10:15 | close | 4716 | 0.10 | 1.61627 | 1.60764 | 1.61644 | 6.30 | 21562.80 |
9433 | 2011.03.09 23:00 | buy | 4717 | 0.10 | 1.61935 | 1.61135 | 1.62015 | ||
9434 | 2011.03.09 23:27 | t/p | 4717 | 0.10 | 1.62015 | 1.61135 | 1.62015 | 8.00 | 21570.80 |
9435 | 2011.03.09 23:45 | sell | 4718 | 0.10 | 1.62037 | 1.62837 | 1.61957 | ||
9436 | 2011.03.10 06:12 | t/p | 4718 | 0.10 | 1.61957 | 1.62837 | 1.61957 | 9.58 | 21580.38 |
9437 | 2011.03.10 23:15 | buy | 4719 | 0.10 | 1.60482 | 1.59682 | 1.60562 | ||
9438 | 2011.03.10 23:30 | buy | 4720 | 0.10 | 1.60436 | 1.59636 | 1.60516 | ||
9439 | 2011.03.11 00:32 | t/p | 4720 | 0.10 | 1.60516 | 1.59636 | 1.60516 | 6.90 | 21587.28 |
9440 | 2011.03.11 00:51 | t/p | 4719 | 0.10 | 1.60562 | 1.59682 | 1.60562 | 6.90 | 21594.19 |
9441 | 2011.03.11 01:45 | sell | 4721 | 0.10 | 1.60576 | 1.61376 | 1.60496 | ||
9442 | 2011.03.11 02:00 | sell | 4722 | 0.10 | 1.60604 | 1.61404 | 1.60524 | ||
9443 | 2011.03.11 02:15 | sell | 4723 | 0.10 | 1.60614 | 1.61414 | 1.60534 | ||
9444 | 2011.03.11 09:00 | close | 4721 | 0.10 | 1.60620 | 1.61376 | 1.60496 | -4.40 | 21589.79 |
9445 | 2011.03.11 09:00 | close | 4722 | 0.10 | 1.60618 | 1.61404 | 1.60524 | -1.40 | 21588.39 |
9446 | 2011.03.11 09:00 | close | 4723 | 0.10 | 1.60619 | 1.61414 | 1.60534 | -0.50 | 21587.89 |
9447 | 2011.03.12 01:00 | sell | 4724 | 0.10 | 1.60781 | 1.61581 | 1.60701 | ||
9448 | 2011.03.14 01:12 | t/p | 4724 | 0.10 | 1.60701 | 1.61581 | 1.60701 | 8.53 | 21596.41 |
9449 | 2011.03.14 01:45 | buy | 4725 | 0.10 | 1.60704 | 1.59904 | 1.60784 | ||
9450 | 2011.03.14 01:58 | t/p | 4725 | 0.10 | 1.60784 | 1.59904 | 1.60784 | 8.00 | 21604.41 |
9451 | 2011.03.14 02:30 | buy | 4726 | 0.10 | 1.60699 | 1.59899 | 1.60779 | ||
9452 | 2011.03.14 09:45 | close | 4726 | 0.10 | 1.60724 | 1.59899 | 1.60779 | 2.50 | 21606.91 |
9453 | 2011.03.15 02:15 | sell | 4727 | 0.10 | 1.61773 | 1.62573 | 1.61693 | ||
9454 | 2011.03.15 02:59 | t/p | 4727 | 0.10 | 1.61693 | 1.62573 | 1.61693 | 8.00 | 21614.91 |
9455 | 2011.03.15 22:30 | buy | 4728 | 0.10 | 1.60758 | 1.59958 | 1.60838 | ||
9456 | 2011.03.15 23:33 | t/p | 4728 | 0.10 | 1.60838 | 1.59958 | 1.60838 | 8.00 | 21622.91 |
9457 | 2011.03.16 02:00 | buy | 4729 | 0.10 | 1.60689 | 1.59889 | 1.60769 | ||
9458 | 2011.03.16 02:30 | buy | 4730 | 0.10 | 1.60693 | 1.59893 | 1.60773 | ||
9459 | 2011.03.16 02:46 | t/p | 4729 | 0.10 | 1.60769 | 1.59889 | 1.60769 | 8.00 | 21630.91 |
9460 | 2011.03.16 02:46 | t/p | 4730 | 0.10 | 1.60773 | 1.59893 | 1.60773 | 8.00 | 21638.91 |
9461 | 2011.03.16 22:00 | sell | 4731 | 0.10 | 1.60258 | 1.61058 | 1.60178 | ||
9462 | 2011.03.16 22:08 | t/p | 4731 | 0.10 | 1.60178 | 1.61058 | 1.60178 | 8.00 | 21646.91 |
9463 | 2011.03.16 22:45 | sell | 4732 | 0.10 | 1.60243 | 1.61043 | 1.60163 | ||
9464 | 2011.03.16 23:00 | sell | 4733 | 0.10 | 1.60234 | 1.61034 | 1.60154 | ||
9465 | 2011.03.16 23:45 | sell | 4734 | 0.10 | 1.60263 | 1.61063 | 1.60183 | ||
9466 | 2011.03.16 23:57 | t/p | 4734 | 0.10 | 1.60183 | 1.61063 | 1.60183 | 8.00 | 21654.91 |
9467 | 2011.03.17 00:14 | t/p | 4732 | 0.10 | 1.60163 | 1.61043 | 1.60163 | 9.58 | 21664.49 |
9468 | 2011.03.17 00:14 | t/p | 4733 | 0.10 | 1.60154 | 1.61034 | 1.60154 | 9.58 | 21674.08 |
9469 | 2011.03.17 01:00 | buy | 4735 | 0.10 | 1.59908 | 1.59108 | 1.59988 | ||
9470 | 2011.03.17 01:00 | t/p | 4735 | 0.10 | 1.59988 | 1.59108 | 1.59988 | 8.00 | 21682.08 |
9471 | 2011.03.17 01:45 | buy | 4736 | 0.10 | 1.59865 | 1.59065 | 1.59945 | ||
9472 | 2011.03.17 01:54 | t/p | 4736 | 0.10 | 1.59945 | 1.59065 | 1.59945 | 8.00 | 21690.08 |
9473 | 2011.03.17 03:00 | buy | 4737 | 0.10 | 1.59880 | 1.59080 | 1.59960 | ||
9474 | 2011.03.17 03:14 | t/p | 4737 | 0.10 | 1.59960 | 1.59080 | 1.59960 | 8.00 | 21698.08 |
9475 | 2011.03.18 02:30 | buy | 4738 | 0.10 | 1.61218 | 1.60418 | 1.61298 | ||
9476 | 2011.03.18 02:45 | buy | 4739 | 0.10 | 1.61214 | 1.60414 | 1.61294 | ||
9477 | 2011.03.18 02:55 | t/p | 4739 | 0.10 | 1.61294 | 1.60414 | 1.61294 | 8.00 | 21706.08 |
9478 | 2011.03.18 02:55 | t/p | 4738 | 0.10 | 1.61298 | 1.60418 | 1.61298 | 8.00 | 21714.08 |
9479 | 2011.03.18 03:30 | buy | 4740 | 0.10 | 1.61005 | 1.60205 | 1.61085 | ||
9480 | 2011.03.18 03:40 | t/p | 4740 | 0.10 | 1.61085 | 1.60205 | 1.61085 | 8.00 | 21722.08 |
9481 | 2011.03.21 02:15 | buy | 4741 | 0.10 | 1.62170 | 1.61370 | 1.62250 | ||
9482 | 2011.03.21 02:30 | buy | 4742 | 0.10 | 1.62140 | 1.61340 | 1.62220 | ||
9483 | 2011.03.21 02:45 | buy | 4743 | 0.10 | 1.62130 | 1.61330 | 1.62210 | ||
9484 | 2011.03.21 02:59 | t/p | 4743 | 0.10 | 1.62210 | 1.61330 | 1.62210 | 8.00 | 21730.08 |
9485 | 2011.03.21 03:05 | t/p | 4742 | 0.10 | 1.62220 | 1.61340 | 1.62220 | 8.00 | 21738.08 |
9486 | 2011.03.21 03:06 | t/p | 4741 | 0.10 | 1.62250 | 1.61370 | 1.62250 | 8.00 | 21746.08 |
9487 | 2011.03.22 22:15 | sell | 4744 | 0.10 | 1.63862 | 1.64662 | 1.63782 | ||
9488 | 2011.03.22 22:55 | t/p | 4744 | 0.10 | 1.63782 | 1.64662 | 1.63782 | 8.00 | 21754.08 |
9489 | 2011.03.22 23:30 | buy | 4745 | 0.10 | 1.63730 | 1.62930 | 1.63810 | ||
9490 | 2011.03.23 07:00 | close | 4745 | 0.10 | 1.63671 | 1.62930 | 1.63810 | -7.00 | 21747.08 |
9491 | 2011.03.24 02:15 | sell | 4746 | 0.10 | 1.62469 | 1.63269 | 1.62389 | ||
9492 | 2011.03.24 02:30 | sell | 4747 | 0.10 | 1.62491 | 1.63291 | 1.62411 | ||
9493 | 2011.03.24 06:08 | t/p | 4747 | 0.10 | 1.62411 | 1.63291 | 1.62411 | 8.00 | 21755.08 |
9494 | 2011.03.24 06:08 | t/p | 4746 | 0.10 | 1.62389 | 1.63269 | 1.62389 | 8.00 | 21763.08 |
9495 | 2011.03.24 23:00 | buy | 4748 | 0.10 | 1.61038 | 1.60238 | 1.61118 | ||
9496 | 2011.03.24 23:15 | buy | 4749 | 0.10 | 1.61042 | 1.60242 | 1.61122 | ||
9497 | 2011.03.24 23:55 | t/p | 4748 | 0.10 | 1.61118 | 1.60238 | 1.61118 | 8.00 | 21771.08 |
9498 | 2011.03.24 23:55 | t/p | 4749 | 0.10 | 1.61122 | 1.60242 | 1.61122 | 8.00 | 21779.08 |
9499 | 2011.03.25 02:00 | sell | 4750 | 0.10 | 1.61235 | 1.62035 | 1.61155 | ||
9500 | 2011.03.25 02:17 | t/p | 4750 | 0.10 | 1.61155 | 1.62035 | 1.61155 | 8.00 | 21787.08 |
9501 | 2011.03.25 03:15 | buy | 4751 | 0.10 | 1.61028 | 1.60228 | 1.61108 | ||
9502 | 2011.03.25 03:33 | t/p | 4751 | 0.10 | 1.61108 | 1.60228 | 1.61108 | 8.00 | 21795.08 |
9503 | 2011.03.28 01:45 | buy | 4752 | 0.10 | 1.60018 | 1.59218 | 1.60098 | ||
9504 | 2011.03.28 03:00 | t/p | 4752 | 0.10 | 1.60098 | 1.59218 | 1.60098 | 8.00 | 21803.08 |
9505 | 2011.03.28 23:00 | buy | 4753 | 0.10 | 1.59918 | 1.59118 | 1.59998 | ||
9506 | 2011.03.29 02:15 | buy | 4754 | 0.10 | 1.59843 | 1.59043 | 1.59923 | ||
9507 | 2011.03.29 03:00 | buy | 4755 | 0.10 | 1.59813 | 1.59013 | 1.59893 | ||
9508 | 2011.03.29 03:50 | t/p | 4755 | 0.10 | 1.59893 | 1.59013 | 1.59893 | 8.00 | 21811.08 |
9509 | 2011.03.29 03:51 | t/p | 4754 | 0.10 | 1.59923 | 1.59043 | 1.59923 | 8.00 | 21819.08 |
9510 | 2011.03.29 06:18 | t/p | 4753 | 0.10 | 1.59998 | 1.59118 | 1.59998 | 6.90 | 21825.98 |
9511 | 2011.03.29 22:45 | sell | 4756 | 0.10 | 1.59915 | 1.60715 | 1.59835 | ||
9512 | 2011.03.29 23:00 | sell | 4757 | 0.10 | 1.59992 | 1.60792 | 1.59912 | ||
9513 | 2011.03.29 23:15 | sell | 4758 | 0.10 | 1.60028 | 1.60828 | 1.59948 | ||
9514 | 2011.03.30 04:45 | close | 4756 | 0.10 | 1.60035 | 1.60715 | 1.59835 | -11.47 | 21814.51 |
9515 | 2011.03.30 04:45 | close | 4757 | 0.10 | 1.60032 | 1.60792 | 1.59912 | -3.47 | 21811.04 |
9516 | 2011.03.30 04:45 | close | 4758 | 0.10 | 1.60033 | 1.60828 | 1.59948 | 0.03 | 21811.07 |
9517 | 2011.03.30 22:15 | sell | 4759 | 0.10 | 1.60740 | 1.61540 | 1.60660 | ||
9518 | 2011.03.30 22:45 | sell | 4760 | 0.10 | 1.60776 | 1.61576 | 1.60696 | ||
9519 | 2011.03.30 23:00 | sell | 4761 | 0.10 | 1.60785 | 1.61585 | 1.60705 | ||
9520 | 2011.03.31 00:00 | t/p | 4761 | 0.10 | 1.60705 | 1.61585 | 1.60705 | 9.58 | 21820.65 |
9521 | 2011.03.31 00:00 | t/p | 4760 | 0.10 | 1.60696 | 1.61576 | 1.60696 | 9.58 | 21830.23 |
9522 | 2011.03.31 03:30 | sell | 4762 | 0.10 | 1.60889 | 1.61689 | 1.60809 | ||
9523 | 2011.03.31 03:45 | sell | 4763 | 0.10 | 1.60932 | 1.61732 | 1.60852 | ||
9524 | 2011.03.31 06:45 | t/p | 4763 | 0.10 | 1.60852 | 1.61732 | 1.60852 | 8.00 | 21838.23 |
9525 | 2011.03.31 13:15 | close | 4759 | 0.10 | 1.60911 | 1.61540 | 1.60660 | -15.52 | 21822.71 |
9526 | 2011.03.31 13:15 | close | 4762 | 0.10 | 1.60907 | 1.61689 | 1.60809 | -1.80 | 21820.91 |
9527 | 2011.03.31 23:00 | buy | 4764 | 0.10 | 1.60493 | 1.59693 | 1.60573 | ||
9528 | 2011.03.31 23:15 | buy | 4765 | 0.10 | 1.60387 | 1.59587 | 1.60467 | ||
9529 | 2011.03.31 23:30 | buy | 4766 | 0.10 | 1.60312 | 1.59512 | 1.60392 | ||
9530 | 2011.04.01 00:53 | t/p | 4766 | 0.10 | 1.60392 | 1.59512 | 1.60392 | 6.90 | 21827.82 |
9531 | 2011.04.01 03:00 | buy | 4767 | 0.10 | 1.60224 | 1.59424 | 1.60304 | ||
9532 | 2011.04.01 04:05 | t/p | 4767 | 0.10 | 1.60304 | 1.59424 | 1.60304 | 8.00 | 21835.82 |
9533 | 2011.04.01 06:27 | t/p | 4765 | 0.10 | 1.60467 | 1.59587 | 1.60467 | 6.90 | 21842.72 |
9534 | 2011.04.01 06:30 | close | 4764 | 0.10 | 1.60447 | 1.59693 | 1.60573 | -5.70 | 21837.02 |
9535 | 2011.04.04 01:00 | buy | 4768 | 0.10 | 1.61045 | 1.60245 | 1.61125 | ||
9536 | 2011.04.04 01:15 | t/p | 4768 | 0.10 | 1.61125 | 1.60245 | 1.61125 | 8.00 | 21845.02 |
9537 | 2011.04.04 01:30 | sell | 4769 | 0.10 | 1.61193 | 1.61993 | 1.61113 | ||
9538 | 2011.04.04 01:34 | t/p | 4769 | 0.10 | 1.61113 | 1.61993 | 1.61113 | 8.00 | 21853.02 |
9539 | 2011.04.04 02:30 | sell | 4770 | 0.10 | 1.61211 | 1.62011 | 1.61131 | ||
9540 | 2011.04.04 02:45 | sell | 4771 | 0.10 | 1.61236 | 1.62036 | 1.61156 | ||
9541 | 2011.04.04 11:30 | close | 4770 | 0.10 | 1.61323 | 1.62011 | 1.61131 | -11.20 | 21841.82 |
9542 | 2011.04.04 11:30 | close | 4771 | 0.10 | 1.61320 | 1.62036 | 1.61156 | -8.40 | 21833.42 |
9543 | 2011.04.04 22:30 | sell | 4772 | 0.10 | 1.61301 | 1.62101 | 1.61221 | ||
9544 | 2011.04.05 02:15 | sell | 4773 | 0.10 | 1.61364 | 1.62164 | 1.61284 | ||
9545 | 2011.04.05 02:49 | t/p | 4773 | 0.10 | 1.61284 | 1.62164 | 1.61284 | 8.00 | 21841.42 |
9546 | 2011.04.05 02:50 | t/p | 4772 | 0.10 | 1.61221 | 1.62101 | 1.61221 | 8.53 | 21849.95 |
9547 | 2011.04.06 01:00 | sell | 4774 | 0.10 | 1.62968 | 1.63768 | 1.62888 | ||
9548 | 2011.04.06 01:15 | sell | 4775 | 0.10 | 1.62971 | 1.63771 | 1.62891 | ||
9549 | 2011.04.06 03:30 | sell | 4776 | 0.10 | 1.63160 | 1.63960 | 1.63080 | ||
9550 | 2011.04.06 11:31 | t/p | 4776 | 0.10 | 1.63080 | 1.63960 | 1.63080 | 8.00 | 21857.95 |
9551 | 2011.04.06 11:31 | t/p | 4774 | 0.10 | 1.62888 | 1.63768 | 1.62888 | 8.00 | 21865.95 |
9552 | 2011.04.06 11:31 | t/p | 4775 | 0.10 | 1.62891 | 1.63771 | 1.62891 | 8.00 | 21873.95 |
9553 | 2011.04.07 01:00 | buy | 4777 | 0.10 | 1.63265 | 1.62465 | 1.63345 | ||
9554 | 2011.04.07 01:15 | buy | 4778 | 0.10 | 1.63265 | 1.62465 | 1.63345 | ||
9555 | 2011.04.07 01:30 | buy | 4779 | 0.10 | 1.63243 | 1.62443 | 1.63323 | ||
9556 | 2011.04.07 10:45 | close | 4777 | 0.10 | 1.63242 | 1.62465 | 1.63345 | -2.30 | 21871.65 |
9557 | 2011.04.07 10:45 | close | 4778 | 0.10 | 1.63241 | 1.62465 | 1.63345 | -2.40 | 21869.25 |
9558 | 2011.04.07 10:45 | close | 4779 | 0.10 | 1.63242 | 1.62443 | 1.63323 | -0.10 | 21869.15 |
9559 | 2011.04.07 22:00 | sell | 4780 | 0.10 | 1.63135 | 1.63935 | 1.63055 | ||
9560 | 2011.04.07 22:15 | sell | 4781 | 0.10 | 1.63145 | 1.63945 | 1.63065 | ||
9561 | 2011.04.07 22:30 | sell | 4782 | 0.10 | 1.63203 | 1.64003 | 1.63123 | ||
9562 | 2011.04.08 09:21 | s/l | 4780 | 0.10 | 1.63935 | 1.63935 | 1.63055 | -79.47 | 21789.68 |
9563 | 2011.04.08 09:21 | s/l | 4781 | 0.10 | 1.63945 | 1.63945 | 1.63065 | -79.47 | 21710.20 |
9564 | 2011.04.08 09:26 | s/l | 4782 | 0.10 | 1.64003 | 1.64003 | 1.63123 | -79.47 | 21630.73 |
9565 | 2011.04.11 02:45 | sell | 4783 | 0.10 | 1.63859 | 1.64659 | 1.63779 | ||
9566 | 2011.04.11 03:04 | t/p | 4783 | 0.10 | 1.63779 | 1.64659 | 1.63779 | 8.00 | 21638.73 |
9567 | 2011.04.11 22:00 | buy | 4784 | 0.10 | 1.63431 | 1.62631 | 1.63511 | ||
9568 | 2011.04.11 22:55 | t/p | 4784 | 0.10 | 1.63511 | 1.62631 | 1.63511 | 8.00 | 21646.73 |
9569 | 2011.04.12 02:15 | buy | 4785 | 0.10 | 1.63382 | 1.62582 | 1.63462 | ||
9570 | 2011.04.12 02:30 | buy | 4786 | 0.10 | 1.63371 | 1.62571 | 1.63451 | ||
9571 | 2011.04.12 02:45 | buy | 4787 | 0.10 | 1.63308 | 1.62508 | 1.63388 | ||
9572 | 2011.04.12 03:09 | t/p | 4787 | 0.10 | 1.63388 | 1.62508 | 1.63388 | 8.00 | 21654.73 |
9573 | 2011.04.12 11:31 | s/l | 4785 | 0.10 | 1.62582 | 1.62582 | 1.63462 | -80.00 | 21574.73 |
9574 | 2011.04.12 11:31 | s/l | 4786 | 0.10 | 1.62571 | 1.62571 | 1.63451 | -80.00 | 21494.73 |
9575 | 2011.04.12 22:00 | buy | 4788 | 0.10 | 1.62552 | 1.61752 | 1.62632 | ||
9576 | 2011.04.12 22:45 | buy | 4789 | 0.10 | 1.62534 | 1.61734 | 1.62614 | ||
9577 | 2011.04.12 23:30 | buy | 4790 | 0.10 | 1.62519 | 1.61719 | 1.62599 | ||
9578 | 2011.04.12 23:56 | t/p | 4790 | 0.10 | 1.62599 | 1.61719 | 1.62599 | 8.00 | 21502.73 |
9579 | 2011.04.13 03:02 | t/p | 4789 | 0.10 | 1.62614 | 1.61734 | 1.62614 | 6.90 | 21509.64 |
9580 | 2011.04.13 03:03 | t/p | 4788 | 0.10 | 1.62632 | 1.61752 | 1.62632 | 6.90 | 21516.54 |
9581 | 2011.04.14 02:15 | sell | 4791 | 0.10 | 1.62754 | 1.63554 | 1.62674 | ||
9582 | 2011.04.14 02:31 | t/p | 4791 | 0.10 | 1.62674 | 1.63554 | 1.62674 | 8.00 | 21524.54 |
9583 | 2011.04.14 23:00 | buy | 4792 | 0.10 | 1.63436 | 1.62636 | 1.63516 | ||
9584 | 2011.04.14 23:46 | t/p | 4792 | 0.10 | 1.63516 | 1.62636 | 1.63516 | 8.00 | 21532.54 |
9585 | 2011.04.15 01:30 | sell | 4793 | 0.10 | 1.63508 | 1.64308 | 1.63428 | ||
9586 | 2011.04.15 02:00 | sell | 4794 | 0.10 | 1.63516 | 1.64316 | 1.63436 | ||
9587 | 2011.04.15 04:30 | close | 4793 | 0.10 | 1.63456 | 1.64308 | 1.63428 | 5.20 | 21537.74 |
9588 | 2011.04.15 04:30 | close | 4794 | 0.10 | 1.63450 | 1.64316 | 1.63436 | 6.60 | 21544.34 |
9589 | 2011.04.18 01:00 | sell | 4795 | 0.10 | 1.63117 | 1.63917 | 1.63037 | ||
9590 | 2011.04.18 02:30 | sell | 4796 | 0.10 | 1.63204 | 1.64004 | 1.63124 | ||
9591 | 2011.04.18 02:48 | t/p | 4796 | 0.10 | 1.63124 | 1.64004 | 1.63124 | 8.00 | 21552.34 |
9592 | 2011.04.18 02:56 | t/p | 4795 | 0.10 | 1.63037 | 1.63917 | 1.63037 | 8.00 | 21560.34 |
9593 | 2011.04.18 22:45 | sell | 4797 | 0.10 | 1.62634 | 1.63434 | 1.62554 | ||
9594 | 2011.04.18 23:15 | sell | 4798 | 0.10 | 1.62625 | 1.63425 | 1.62545 | ||
9595 | 2011.04.18 23:45 | sell | 4799 | 0.10 | 1.62626 | 1.63426 | 1.62546 | ||
9596 | 2011.04.19 04:37 | t/p | 4797 | 0.10 | 1.62554 | 1.63434 | 1.62554 | 8.53 | 21568.87 |
9597 | 2011.04.19 04:38 | t/p | 4799 | 0.10 | 1.62546 | 1.63426 | 1.62546 | 8.53 | 21577.39 |
9598 | 2011.04.19 04:38 | t/p | 4798 | 0.10 | 1.62545 | 1.63425 | 1.62545 | 8.53 | 21585.92 |
9599 | 2011.04.20 02:45 | sell | 4800 | 0.10 | 1.63361 | 1.64161 | 1.63281 | ||
9600 | 2011.04.20 03:04 | t/p | 4800 | 0.10 | 1.63281 | 1.64161 | 1.63281 | 8.00 | 21593.92 |
9601 | 2011.04.20 22:30 | sell | 4801 | 0.10 | 1.64053 | 1.64853 | 1.63973 | ||
9602 | 2011.04.21 00:54 | t/p | 4801 | 0.10 | 1.63973 | 1.64853 | 1.63973 | 9.58 | 21603.50 |
9603 | 2011.04.21 01:15 | buy | 4802 | 0.10 | 1.63968 | 1.63168 | 1.64048 | ||
9604 | 2011.04.21 01:45 | buy | 4803 | 0.10 | 1.63966 | 1.63166 | 1.64046 | ||
9605 | 2011.04.21 02:15 | buy | 4804 | 0.10 | 1.63876 | 1.63076 | 1.63956 | ||
9606 | 2011.04.21 03:05 | t/p | 4804 | 0.10 | 1.63956 | 1.63076 | 1.63956 | 8.00 | 21611.50 |
9607 | 2011.04.21 03:35 | t/p | 4802 | 0.10 | 1.64048 | 1.63168 | 1.64048 | 8.00 | 21619.50 |
9608 | 2011.04.21 03:35 | t/p | 4803 | 0.10 | 1.64046 | 1.63166 | 1.64046 | 8.00 | 21627.50 |
9609 | 2011.04.21 03:45 | sell | 4805 | 0.10 | 1.64139 | 1.64939 | 1.64059 | ||
9610 | 2011.04.21 03:56 | t/p | 4805 | 0.10 | 1.64059 | 1.64939 | 1.64059 | 8.00 | 21635.50 |
9611 | 2011.04.21 22:00 | buy | 4806 | 0.10 | 1.65141 | 1.64341 | 1.65221 | ||
9612 | 2011.04.21 22:53 | t/p | 4806 | 0.10 | 1.65221 | 1.64341 | 1.65221 | 8.00 | 21643.50 |
9613 | 2011.04.25 02:45 | sell | 4807 | 0.10 | 1.65389 | 1.66189 | 1.65309 | ||
9614 | 2011.04.25 03:06 | t/p | 4807 | 0.10 | 1.65309 | 1.66189 | 1.65309 | 8.00 | 21651.50 |
9615 | 2011.04.25 23:15 | buy | 4808 | 0.10 | 1.64949 | 1.64149 | 1.65029 | ||
9616 | 2011.04.25 23:45 | buy | 4809 | 0.10 | 1.64923 | 1.64123 | 1.65003 | ||
9617 | 2011.04.26 00:22 | t/p | 4809 | 0.10 | 1.65003 | 1.64123 | 1.65003 | 6.90 | 21658.41 |
9618 | 2011.04.26 00:45 | t/p | 4808 | 0.10 | 1.65029 | 1.64149 | 1.65029 | 6.90 | 21665.31 |
9619 | 2011.04.26 01:00 | buy | 4810 | 0.10 | 1.64912 | 1.64112 | 1.64992 | ||
9620 | 2011.04.26 01:08 | t/p | 4810 | 0.10 | 1.64992 | 1.64112 | 1.64992 | 8.00 | 21673.31 |
9621 | 2011.04.26 02:15 | sell | 4811 | 0.10 | 1.65055 | 1.65855 | 1.64975 | ||
9622 | 2011.04.26 02:25 | t/p | 4811 | 0.10 | 1.64975 | 1.65855 | 1.64975 | 8.00 | 21681.31 |
9623 | 2011.04.26 03:45 | buy | 4812 | 0.10 | 1.64597 | 1.63797 | 1.64677 | ||
9624 | 2011.04.26 04:09 | t/p | 4812 | 0.10 | 1.64677 | 1.63797 | 1.64677 | 8.00 | 21689.31 |
9625 | 2011.04.26 22:00 | buy | 4813 | 0.10 | 1.64749 | 1.63949 | 1.64829 | ||
9626 | 2011.04.27 00:51 | t/p | 4813 | 0.10 | 1.64829 | 1.63949 | 1.64829 | 6.90 | 21696.21 |
9627 | 2011.04.27 01:45 | sell | 4814 | 0.10 | 1.65078 | 1.65878 | 1.64998 | ||
9628 | 2011.04.27 02:00 | sell | 4815 | 0.10 | 1.65074 | 1.65874 | 1.64994 | ||
9629 | 2011.04.27 03:05 | t/p | 4814 | 0.10 | 1.64998 | 1.65878 | 1.64998 | 8.00 | 21704.21 |
9630 | 2011.04.27 03:05 | t/p | 4815 | 0.10 | 1.64994 | 1.65874 | 1.64994 | 8.00 | 21712.21 |
9631 | 2011.04.27 22:00 | sell | 4816 | 0.10 | 1.65710 | 1.66510 | 1.65630 | ||
9632 | 2011.04.27 22:15 | sell | 4817 | 0.10 | 1.66078 | 1.66878 | 1.65998 | ||
9633 | 2011.04.27 22:22 | t/p | 4817 | 0.10 | 1.65998 | 1.66878 | 1.65998 | 8.00 | 21720.21 |
9634 | 2011.04.27 22:30 | sell | 4818 | 0.10 | 1.66121 | 1.66921 | 1.66041 | ||
9635 | 2011.04.27 22:45 | sell | 4819 | 0.10 | 1.66292 | 1.67092 | 1.66212 | ||
9636 | 2011.04.28 02:43 | s/l | 4816 | 0.10 | 1.66510 | 1.66510 | 1.65630 | -78.42 | 21641.80 |
9637 | 2011.04.28 04:05 | s/l | 4818 | 0.10 | 1.66921 | 1.66921 | 1.66041 | -78.42 | 21563.38 |
9638 | 2011.04.28 05:51 | s/l | 4819 | 0.10 | 1.67092 | 1.67092 | 1.66212 | -78.42 | 21484.96 |
9639 | 2011.04.28 23:15 | buy | 4820 | 0.10 | 1.66370 | 1.65570 | 1.66450 | ||
9640 | 2011.04.28 23:30 | buy | 4821 | 0.10 | 1.66378 | 1.65578 | 1.66458 | ||
9641 | 2011.04.28 23:45 | buy | 4822 | 0.10 | 1.66376 | 1.65576 | 1.66456 | ||
9642 | 2011.04.29 01:56 | t/p | 4820 | 0.10 | 1.66450 | 1.65570 | 1.66450 | 6.90 | 21491.86 |
9643 | 2011.04.29 01:57 | t/p | 4822 | 0.10 | 1.66456 | 1.65576 | 1.66456 | 6.90 | 21498.77 |
9644 | 2011.04.29 02:43 | t/p | 4821 | 0.10 | 1.66458 | 1.65578 | 1.66458 | 6.90 | 21505.67 |
9645 | 2011.04.29 03:30 | sell | 4823 | 0.10 | 1.66492 | 1.67292 | 1.66412 | ||
9646 | 2011.04.29 03:46 | t/p | 4823 | 0.10 | 1.66412 | 1.67292 | 1.66412 | 8.00 | 21513.67 |
9647 | 2011.05.02 01:00 | sell | 4824 | 0.10 | 1.67095 | 1.67895 | 1.67015 | ||
9648 | 2011.05.02 01:15 | sell | 4825 | 0.10 | 1.67162 | 1.67962 | 1.67082 | ||
9649 | 2011.05.02 01:30 | sell | 4826 | 0.10 | 1.67234 | 1.68034 | 1.67154 | ||
9650 | 2011.05.02 01:34 | t/p | 4826 | 0.10 | 1.67154 | 1.68034 | 1.67154 | 8.00 | 21521.67 |
9651 | 2011.05.02 01:35 | t/p | 4825 | 0.10 | 1.67082 | 1.67962 | 1.67082 | 8.00 | 21529.67 |
9652 | 2011.05.02 01:45 | sell | 4827 | 0.10 | 1.67138 | 1.67938 | 1.67058 | ||
9653 | 2011.05.02 01:51 | t/p | 4827 | 0.10 | 1.67058 | 1.67938 | 1.67058 | 8.00 | 21537.67 |
9654 | 2011.05.02 01:51 | t/p | 4824 | 0.10 | 1.67015 | 1.67895 | 1.67015 | 8.00 | 21545.67 |
9655 | 2011.05.02 22:30 | buy | 4828 | 0.10 | 1.66720 | 1.65920 | 1.66800 | ||
9656 | 2011.05.02 22:45 | buy | 4829 | 0.10 | 1.66592 | 1.65792 | 1.66672 | ||
9657 | 2011.05.02 23:15 | buy | 4830 | 0.10 | 1.66472 | 1.65672 | 1.66552 | ||
9658 | 2011.05.03 01:31 | t/p | 4830 | 0.10 | 1.66552 | 1.65672 | 1.66552 | 6.90 | 21552.58 |
9659 | 2011.05.03 03:00 | buy | 4831 | 0.10 | 1.66437 | 1.65637 | 1.66517 | ||
9660 | 2011.05.03 05:02 | s/l | 4828 | 0.10 | 1.65920 | 1.65920 | 1.66800 | -81.10 | 21471.48 |
9661 | 2011.05.03 10:36 | s/l | 4829 | 0.10 | 1.65792 | 1.65792 | 1.66672 | -81.10 | 21390.38 |
9662 | 2011.05.03 11:11 | s/l | 4831 | 0.10 | 1.65637 | 1.65637 | 1.66517 | -80.00 | 21310.38 |
9663 | 2011.05.03 22:00 | buy | 4832 | 0.10 | 1.64667 | 1.63867 | 1.64747 | ||
9664 | 2011.05.03 22:03 | t/p | 4832 | 0.10 | 1.64747 | 1.63867 | 1.64747 | 8.00 | 21318.38 |
9665 | 2011.05.03 22:45 | buy | 4833 | 0.10 | 1.64725 | 1.63925 | 1.64805 | ||
9666 | 2011.05.03 23:00 | buy | 4834 | 0.10 | 1.64685 | 1.63885 | 1.64765 | ||
9667 | 2011.05.03 23:02 | t/p | 4834 | 0.10 | 1.64765 | 1.63885 | 1.64765 | 8.00 | 21326.38 |
9668 | 2011.05.03 23:09 | t/p | 4833 | 0.10 | 1.64805 | 1.63925 | 1.64805 | 8.00 | 21334.38 |
9669 | 2011.05.04 02:00 | sell | 4835 | 0.10 | 1.64926 | 1.65726 | 1.64846 | ||
9670 | 2011.05.04 02:06 | t/p | 4835 | 0.10 | 1.64846 | 1.65726 | 1.64846 | 8.00 | 21342.38 |
9671 | 2011.05.04 03:15 | buy | 4836 | 0.10 | 1.64786 | 1.63986 | 1.64866 | ||
9672 | 2011.05.04 03:54 | t/p | 4836 | 0.10 | 1.64866 | 1.63986 | 1.64866 | 8.00 | 21350.38 |
9673 | 2011.05.04 22:30 | buy | 4837 | 0.10 | 1.65084 | 1.64284 | 1.65164 | ||
9674 | 2011.05.04 22:45 | buy | 4838 | 0.10 | 1.65003 | 1.64203 | 1.65083 | ||
9675 | 2011.05.04 23:15 | buy | 4839 | 0.10 | 1.64952 | 1.64152 | 1.65032 | ||
9676 | 2011.05.05 04:00 | close | 4837 | 0.10 | 1.65003 | 1.64284 | 1.65164 | -11.39 | 21338.99 |
9677 | 2011.05.05 04:00 | close | 4838 | 0.10 | 1.65005 | 1.64203 | 1.65083 | -3.09 | 21335.91 |
9678 | 2011.05.05 04:00 | close | 4839 | 0.10 | 1.65007 | 1.64152 | 1.65032 | 2.21 | 21338.12 |
9679 | 2011.05.05 22:15 | buy | 4840 | 0.10 | 1.63698 | 1.62898 | 1.63778 | ||
9680 | 2011.05.05 22:16 | t/p | 4840 | 0.10 | 1.63778 | 1.62898 | 1.63778 | 8.00 | 21346.12 |
9681 | 2011.05.05 22:30 | buy | 4841 | 0.10 | 1.63638 | 1.62838 | 1.63718 | ||
9682 | 2011.05.05 22:32 | t/p | 4841 | 0.10 | 1.63718 | 1.62838 | 1.63718 | 8.00 | 21354.12 |
9683 | 2011.05.06 02:30 | sell | 4842 | 0.10 | 1.63992 | 1.64792 | 1.63912 | ||
9684 | 2011.05.06 03:00 | sell | 4843 | 0.10 | 1.64045 | 1.64845 | 1.63965 | ||
9685 | 2011.05.06 03:01 | t/p | 4843 | 0.10 | 1.63965 | 1.64845 | 1.63965 | 8.00 | 21362.12 |
9686 | 2011.05.06 03:15 | sell | 4844 | 0.10 | 1.64115 | 1.64915 | 1.64035 | ||
9687 | 2011.05.06 03:45 | sell | 4845 | 0.10 | 1.64160 | 1.64960 | 1.64080 | ||
9688 | 2011.05.06 04:53 | t/p | 4845 | 0.10 | 1.64080 | 1.64960 | 1.64080 | 8.00 | 21370.12 |
9689 | 2011.05.06 05:47 | t/p | 4844 | 0.10 | 1.64035 | 1.64915 | 1.64035 | 8.00 | 21378.12 |
9690 | 2011.05.06 06:08 | t/p | 4842 | 0.10 | 1.63912 | 1.64792 | 1.63912 | 8.00 | 21386.12 |
9691 | 2011.05.09 02:00 | buy | 4846 | 0.10 | 1.63519 | 1.62719 | 1.63599 | ||
9692 | 2011.05.09 02:15 | t/p | 4846 | 0.10 | 1.63599 | 1.62719 | 1.63599 | 8.00 | 21394.12 |
9693 | 2011.05.09 02:45 | sell | 4847 | 0.10 | 1.63845 | 1.64645 | 1.63765 | ||
9694 | 2011.05.09 02:46 | t/p | 4847 | 0.10 | 1.63765 | 1.64645 | 1.63765 | 8.00 | 21402.12 |
9695 | 2011.05.09 23:00 | sell | 4848 | 0.10 | 1.63926 | 1.64726 | 1.63846 | ||
9696 | 2011.05.09 23:15 | sell | 4849 | 0.10 | 1.63986 | 1.64786 | 1.63906 | ||
9697 | 2011.05.09 23:45 | sell | 4850 | 0.10 | 1.63996 | 1.64796 | 1.63916 | ||
9698 | 2011.05.10 00:25 | t/p | 4850 | 0.10 | 1.63916 | 1.64796 | 1.63916 | 8.53 | 21410.65 |
9699 | 2011.05.10 00:25 | t/p | 4849 | 0.10 | 1.63906 | 1.64786 | 1.63906 | 8.53 | 21419.17 |
9700 | 2011.05.10 02:00 | sell | 4851 | 0.10 | 1.64091 | 1.64891 | 1.64011 | ||
9701 | 2011.05.10 02:27 | t/p | 4851 | 0.10 | 1.64011 | 1.64891 | 1.64011 | 8.00 | 21427.17 |
9702 | 2011.05.10 04:06 | t/p | 4848 | 0.10 | 1.63846 | 1.64726 | 1.63846 | 8.53 | 21435.70 |
9703 | 2011.05.10 22:00 | sell | 4852 | 0.10 | 1.63488 | 1.64288 | 1.63408 | ||
9704 | 2011.05.10 22:30 | sell | 4853 | 0.10 | 1.63608 | 1.64408 | 1.63528 | ||
9705 | 2011.05.10 22:45 | sell | 4854 | 0.10 | 1.63592 | 1.64392 | 1.63512 | ||
9706 | 2011.05.11 08:15 | close | 4852 | 0.10 | 1.63557 | 1.64288 | 1.63408 | -6.37 | 21429.33 |
9707 | 2011.05.11 08:15 | close | 4853 | 0.10 | 1.63559 | 1.64408 | 1.63528 | 5.43 | 21434.75 |
9708 | 2011.05.11 08:15 | close | 4854 | 0.10 | 1.63560 | 1.64392 | 1.63512 | 3.73 | 21438.48 |
9709 | 2011.05.12 01:15 | sell | 4855 | 0.10 | 1.63576 | 1.64376 | 1.63496 | ||
9710 | 2011.05.12 01:45 | sell | 4856 | 0.10 | 1.63612 | 1.64412 | 1.63532 | ||
9711 | 2011.05.12 02:00 | sell | 4857 | 0.10 | 1.63640 | 1.64440 | 1.63560 | ||
9712 | 2011.05.12 03:11 | t/p | 4857 | 0.10 | 1.63560 | 1.64440 | 1.63560 | 8.00 | 21446.48 |
9713 | 2011.05.12 03:12 | t/p | 4856 | 0.10 | 1.63532 | 1.64412 | 1.63532 | 8.00 | 21454.48 |
9714 | 2011.05.12 08:30 | close | 4855 | 0.10 | 1.63631 | 1.64376 | 1.63496 | -5.50 | 21448.98 |
9715 | 2011.05.12 22:45 | buy | 4858 | 0.10 | 1.62785 | 1.61985 | 1.62865 | ||
9716 | 2011.05.12 23:31 | t/p | 4858 | 0.10 | 1.62865 | 1.61985 | 1.62865 | 8.00 | 21456.98 |
9717 | 2011.05.16 01:15 | buy | 4859 | 0.10 | 1.61674 | 1.60874 | 1.61754 | ||
9718 | 2011.05.16 01:30 | buy | 4860 | 0.10 | 1.61675 | 1.60875 | 1.61755 | ||
9719 | 2011.05.16 01:45 | buy | 4861 | 0.10 | 1.61718 | 1.60918 | 1.61798 | ||
9720 | 2011.05.16 02:12 | t/p | 4859 | 0.10 | 1.61754 | 1.60874 | 1.61754 | 8.00 | 21464.98 |
9721 | 2011.05.16 02:15 | t/p | 4860 | 0.10 | 1.61755 | 1.60875 | 1.61755 | 8.00 | 21472.98 |
9722 | 2011.05.16 02:18 | t/p | 4861 | 0.10 | 1.61798 | 1.60918 | 1.61798 | 8.00 | 21480.98 |
9723 | 2011.05.17 02:00 | sell | 4862 | 0.10 | 1.62063 | 1.62863 | 1.61983 | ||
9724 | 2011.05.17 02:32 | t/p | 4862 | 0.10 | 1.61983 | 1.62863 | 1.61983 | 8.00 | 21488.98 |
9725 | 2011.05.17 03:30 | sell | 4863 | 0.10 | 1.62082 | 1.62882 | 1.62002 | ||
9726 | 2011.05.17 03:55 | t/p | 4863 | 0.10 | 1.62002 | 1.62882 | 1.62002 | 8.00 | 21496.98 |
9727 | 2011.05.18 01:30 | buy | 4864 | 0.10 | 1.62426 | 1.61626 | 1.62506 | ||
9728 | 2011.05.18 01:45 | buy | 4865 | 0.10 | 1.62386 | 1.61586 | 1.62466 | ||
9729 | 2011.05.18 01:48 | t/p | 4865 | 0.10 | 1.62466 | 1.61586 | 1.62466 | 8.00 | 21504.98 |
9730 | 2011.05.18 01:49 | t/p | 4864 | 0.10 | 1.62506 | 1.61626 | 1.62506 | 8.00 | 21512.98 |
9731 | 2011.05.18 02:00 | sell | 4866 | 0.10 | 1.62494 | 1.63294 | 1.62414 | ||
9732 | 2011.05.18 04:31 | t/p | 4866 | 0.10 | 1.62414 | 1.63294 | 1.62414 | 8.00 | 21520.98 |
9733 | 2011.05.19 03:30 | sell | 4867 | 0.10 | 1.61665 | 1.62465 | 1.61585 | ||
9734 | 2011.05.19 08:30 | t/p | 4867 | 0.10 | 1.61585 | 1.62465 | 1.61585 | 8.00 | 21528.98 |
9735 | 2011.05.19 22:45 | sell | 4868 | 0.10 | 1.62221 | 1.63021 | 1.62141 | ||
9736 | 2011.05.19 23:00 | sell | 4869 | 0.10 | 1.62306 | 1.63106 | 1.62226 | ||
9737 | 2011.05.19 23:15 | sell | 4870 | 0.10 | 1.62308 | 1.63108 | 1.62228 | ||
9738 | 2011.05.20 01:01 | t/p | 4869 | 0.10 | 1.62226 | 1.63106 | 1.62226 | 8.53 | 21537.51 |
9739 | 2011.05.20 01:01 | t/p | 4870 | 0.10 | 1.62228 | 1.63108 | 1.62228 | 8.53 | 21546.04 |
9740 | 2011.05.20 03:45 | close | 4868 | 0.10 | 1.62162 | 1.63021 | 1.62141 | 6.43 | 21552.46 |
9741 | 2011.05.24 01:30 | buy | 4871 | 0.10 | 1.61135 | 1.60335 | 1.61215 | ||
9742 | 2011.05.24 02:00 | buy | 4872 | 0.10 | 1.61061 | 1.60261 | 1.61141 | ||
9743 | 2011.05.24 02:15 | buy | 4873 | 0.10 | 1.60929 | 1.60129 | 1.61009 | ||
9744 | 2011.05.24 03:34 | t/p | 4873 | 0.10 | 1.61009 | 1.60129 | 1.61009 | 8.00 | 21560.46 |
9745 | 2011.05.24 05:00 | close | 4871 | 0.10 | 1.61091 | 1.60335 | 1.61215 | -4.40 | 21556.06 |
9746 | 2011.05.24 05:00 | close | 4872 | 0.10 | 1.61090 | 1.60261 | 1.61141 | 2.90 | 21558.96 |
9747 | 2011.05.24 23:15 | buy | 4874 | 0.10 | 1.61807 | 1.61007 | 1.61887 | ||
9748 | 2011.05.24 23:45 | buy | 4875 | 0.10 | 1.61776 | 1.60976 | 1.61856 | ||
9749 | 2011.05.25 01:30 | buy | 4876 | 0.10 | 1.61754 | 1.60954 | 1.61834 | ||
9750 | 2011.05.25 06:45 | close | 4874 | 0.10 | 1.61739 | 1.61007 | 1.61887 | -7.90 | 21551.07 |
9751 | 2011.05.25 06:45 | close | 4875 | 0.10 | 1.61740 | 1.60976 | 1.61856 | -4.70 | 21546.37 |
9752 | 2011.05.25 06:45 | close | 4876 | 0.10 | 1.61739 | 1.60954 | 1.61834 | -1.50 | 21544.87 |
9753 | 2011.05.25 22:15 | sell | 4877 | 0.10 | 1.62828 | 1.63628 | 1.62748 | ||
9754 | 2011.05.25 22:30 | sell | 4878 | 0.10 | 1.62830 | 1.63630 | 1.62750 | ||
9755 | 2011.05.25 23:05 | t/p | 4878 | 0.10 | 1.62750 | 1.63630 | 1.62750 | 8.00 | 21552.87 |
9756 | 2011.05.25 23:05 | t/p | 4877 | 0.10 | 1.62748 | 1.63628 | 1.62748 | 8.00 | 21560.87 |
9757 | 2011.05.26 02:15 | sell | 4879 | 0.10 | 1.62795 | 1.63595 | 1.62715 | ||
9758 | 2011.05.26 02:30 | sell | 4880 | 0.10 | 1.62791 | 1.63591 | 1.62711 | ||
9759 | 2011.05.26 10:00 | close | 4879 | 0.10 | 1.62892 | 1.63595 | 1.62715 | -9.70 | 21551.17 |
9760 | 2011.05.26 10:00 | close | 4880 | 0.10 | 1.62891 | 1.63591 | 1.62711 | -10.00 | 21541.17 |
9761 | 2011.05.27 01:00 | buy | 4881 | 0.10 | 1.63878 | 1.63078 | 1.63958 | ||
9762 | 2011.05.27 01:30 | buy | 4882 | 0.10 | 1.63850 | 1.63050 | 1.63930 | ||
9763 | 2011.05.27 01:45 | buy | 4883 | 0.10 | 1.63836 | 1.63036 | 1.63916 | ||
9764 | 2011.05.27 02:56 | t/p | 4883 | 0.10 | 1.63916 | 1.63036 | 1.63916 | 8.00 | 21549.17 |
9765 | 2011.05.27 02:56 | t/p | 4882 | 0.10 | 1.63930 | 1.63050 | 1.63930 | 8.00 | 21557.17 |
9766 | 2011.05.27 03:00 | close | 4881 | 0.10 | 1.63919 | 1.63078 | 1.63958 | 4.10 | 21561.27 |
9767 | 2011.05.30 01:15 | buy | 4884 | 0.10 | 1.64770 | 1.63970 | 1.64850 | ||
9768 | 2011.05.30 01:23 | t/p | 4884 | 0.10 | 1.64850 | 1.63970 | 1.64850 | 8.00 | 21569.27 |
9769 | 2011.05.30 02:00 | sell | 4885 | 0.10 | 1.65093 | 1.65893 | 1.65013 | ||
9770 | 2011.05.30 02:02 | t/p | 4885 | 0.10 | 1.65013 | 1.65893 | 1.65013 | 8.00 | 21577.27 |
9771 | 2011.05.30 23:30 | buy | 4886 | 0.10 | 1.64633 | 1.63833 | 1.64713 | ||
9772 | 2011.05.30 23:51 | t/p | 4886 | 0.10 | 1.64713 | 1.63833 | 1.64713 | 8.00 | 21585.27 |
9773 | 2011.05.31 01:45 | sell | 4887 | 0.10 | 1.64758 | 1.65558 | 1.64678 | ||
9774 | 2011.05.31 02:00 | sell | 4888 | 0.10 | 1.64846 | 1.65646 | 1.64766 | ||
9775 | 2011.05.31 02:15 | sell | 4889 | 0.10 | 1.64951 | 1.65751 | 1.64871 | ||
9776 | 2011.05.31 12:45 | close | 4887 | 0.10 | 1.64897 | 1.65558 | 1.64678 | -13.90 | 21571.37 |
9777 | 2011.05.31 12:45 | close | 4888 | 0.10 | 1.64896 | 1.65646 | 1.64766 | -5.00 | 21566.37 |
9778 | 2011.05.31 12:45 | close | 4889 | 0.10 | 1.64897 | 1.65751 | 1.64871 | 5.40 | 21571.77 |
9779 | 2011.05.31 22:00 | sell | 4890 | 0.10 | 1.64470 | 1.65270 | 1.64390 | ||
9780 | 2011.05.31 22:45 | sell | 4891 | 0.10 | 1.64493 | 1.65293 | 1.64413 | ||
9781 | 2011.06.01 01:15 | sell | 4892 | 0.10 | 1.64596 | 1.65396 | 1.64516 | ||
9782 | 2011.06.01 02:36 | t/p | 4892 | 0.10 | 1.64516 | 1.65396 | 1.64516 | 8.00 | 21579.77 |
9783 | 2011.06.01 08:45 | close | 4890 | 0.10 | 1.64553 | 1.65270 | 1.64390 | -7.77 | 21572.00 |
9784 | 2011.06.01 08:45 | close | 4891 | 0.10 | 1.64554 | 1.65293 | 1.64413 | -5.57 | 21566.43 |
9785 | 2011.06.01 23:15 | buy | 4893 | 0.10 | 1.63362 | 1.62562 | 1.63442 | ||
9786 | 2011.06.01 23:30 | buy | 4894 | 0.10 | 1.63363 | 1.62563 | 1.63443 | ||
9787 | 2011.06.02 01:00 | buy | 4895 | 0.10 | 1.63250 | 1.62450 | 1.63330 | ||
9788 | 2011.06.02 02:00 | t/p | 4895 | 0.10 | 1.63330 | 1.62450 | 1.63330 | 8.00 | 21574.43 |
9789 | 2011.06.02 03:50 | t/p | 4893 | 0.10 | 1.63442 | 1.62562 | 1.63442 | 4.71 | 21579.14 |
9790 | 2011.06.02 03:50 | t/p | 4894 | 0.10 | 1.63443 | 1.62563 | 1.63443 | 4.71 | 21583.85 |
9791 | 2011.06.02 23:15 | sell | 4896 | 0.10 | 1.63722 | 1.64522 | 1.63642 | ||
9792 | 2011.06.02 23:30 | sell | 4897 | 0.10 | 1.63719 | 1.64519 | 1.63639 | ||
9793 | 2011.06.02 23:45 | sell | 4898 | 0.10 | 1.63741 | 1.64541 | 1.63661 | ||
9794 | 2011.06.03 00:12 | t/p | 4898 | 0.10 | 1.63661 | 1.64541 | 1.63661 | 8.53 | 21592.38 |
9795 | 2011.06.03 01:21 | t/p | 4896 | 0.10 | 1.63642 | 1.64522 | 1.63642 | 8.53 | 21600.90 |
9796 | 2011.06.03 01:21 | t/p | 4897 | 0.10 | 1.63639 | 1.64519 | 1.63639 | 8.53 | 21609.43 |
9797 | 2011.06.03 01:45 | buy | 4899 | 0.10 | 1.63591 | 1.62791 | 1.63671 | ||
9798 | 2011.06.03 02:02 | t/p | 4899 | 0.10 | 1.63671 | 1.62791 | 1.63671 | 8.00 | 21617.43 |
9799 | 2011.06.03 03:00 | sell | 4900 | 0.10 | 1.63721 | 1.64521 | 1.63641 | ||
9800 | 2011.06.03 03:03 | t/p | 4900 | 0.10 | 1.63641 | 1.64521 | 1.63641 | 8.00 | 21625.43 |
9801 | 2011.06.06 01:45 | sell | 4901 | 0.10 | 1.64332 | 1.65132 | 1.64252 | ||
9802 | 2011.06.06 02:00 | sell | 4902 | 0.10 | 1.64500 | 1.65300 | 1.64420 | ||
9803 | 2011.06.06 02:15 | sell | 4903 | 0.10 | 1.64514 | 1.65314 | 1.64434 | ||
9804 | 2011.06.06 02:31 | t/p | 4903 | 0.10 | 1.64434 | 1.65314 | 1.64434 | 8.00 | 21633.43 |
9805 | 2011.06.06 02:31 | t/p | 4902 | 0.10 | 1.64420 | 1.65300 | 1.64420 | 8.00 | 21641.43 |
9806 | 2011.06.06 07:45 | close | 4901 | 0.10 | 1.64316 | 1.65132 | 1.64252 | 1.60 | 21643.03 |
9807 | 2011.06.06 22:15 | buy | 4904 | 0.10 | 1.63428 | 1.62628 | 1.63508 | ||
9808 | 2011.06.06 22:54 | t/p | 4904 | 0.10 | 1.63508 | 1.62628 | 1.63508 | 8.00 | 21651.03 |
9809 | 2011.06.08 03:45 | buy | 4905 | 0.10 | 1.64331 | 1.63531 | 1.64411 | ||
9810 | 2011.06.08 09:15 | close | 4905 | 0.10 | 1.64263 | 1.63531 | 1.64411 | -6.80 | 21644.23 |
9811 | 2011.06.09 01:30 | sell | 4906 | 0.10 | 1.64026 | 1.64826 | 1.63946 | ||
9812 | 2011.06.09 02:00 | sell | 4907 | 0.10 | 1.64043 | 1.64843 | 1.63963 | ||
9813 | 2011.06.09 03:06 | t/p | 4907 | 0.10 | 1.63963 | 1.64843 | 1.63963 | 8.00 | 21652.23 |
9814 | 2011.06.09 13:30 | close | 4906 | 0.10 | 1.64146 | 1.64826 | 1.63946 | -12.00 | 21640.23 |
9815 | 2011.06.09 22:45 | sell | 4908 | 0.10 | 1.63706 | 1.64506 | 1.63626 | ||
9816 | 2011.06.09 22:52 | t/p | 4908 | 0.10 | 1.63626 | 1.64506 | 1.63626 | 8.00 | 21648.23 |
9817 | 2011.06.10 02:45 | sell | 4909 | 0.10 | 1.63701 | 1.64501 | 1.63621 | ||
9818 | 2011.06.10 03:00 | sell | 4910 | 0.10 | 1.63736 | 1.64536 | 1.63656 | ||
9819 | 2011.06.10 03:15 | sell | 4911 | 0.10 | 1.63749 | 1.64549 | 1.63669 | ||
9820 | 2011.06.10 03:36 | t/p | 4911 | 0.10 | 1.63669 | 1.64549 | 1.63669 | 8.00 | 21656.23 |
9821 | 2011.06.10 03:42 | t/p | 4910 | 0.10 | 1.63656 | 1.64536 | 1.63656 | 8.00 | 21664.23 |
9822 | 2011.06.10 06:52 | t/p | 4909 | 0.10 | 1.63621 | 1.64501 | 1.63621 | 8.00 | 21672.23 |
9823 | 2011.06.14 03:15 | buy | 4912 | 0.10 | 1.63617 | 1.62817 | 1.63697 | ||
9824 | 2011.06.14 03:45 | buy | 4913 | 0.10 | 1.63612 | 1.62812 | 1.63692 | ||
9825 | 2011.06.14 04:23 | t/p | 4913 | 0.10 | 1.63692 | 1.62812 | 1.63692 | 8.00 | 21680.23 |
9826 | 2011.06.14 04:23 | t/p | 4912 | 0.10 | 1.63697 | 1.62817 | 1.63697 | 8.00 | 21688.23 |
9827 | 2011.06.14 22:00 | buy | 4914 | 0.10 | 1.63839 | 1.63039 | 1.63919 | ||
9828 | 2011.06.14 22:45 | buy | 4915 | 0.10 | 1.63706 | 1.62906 | 1.63786 | ||
9829 | 2011.06.14 23:30 | buy | 4916 | 0.10 | 1.63628 | 1.62828 | 1.63708 | ||
9830 | 2011.06.14 23:39 | t/p | 4916 | 0.10 | 1.63708 | 1.62828 | 1.63708 | 8.00 | 21696.23 |
9831 | 2011.06.15 00:10 | t/p | 4915 | 0.10 | 1.63786 | 1.62906 | 1.63786 | 6.90 | 21703.13 |
9832 | 2011.06.15 08:45 | close | 4914 | 0.10 | 1.63723 | 1.63039 | 1.63919 | -12.70 | 21690.44 |
9833 | 2011.06.15 22:15 | buy | 4917 | 0.10 | 1.61708 | 1.60908 | 1.61788 | ||
9834 | 2011.06.15 23:11 | t/p | 4917 | 0.10 | 1.61788 | 1.60908 | 1.61788 | 8.00 | 21698.44 |
9835 | 2011.06.16 02:00 | sell | 4918 | 0.10 | 1.61944 | 1.62744 | 1.61864 | ||
9836 | 2011.06.16 02:17 | t/p | 4918 | 0.10 | 1.61864 | 1.62744 | 1.61864 | 8.00 | 21706.44 |
9837 | 2011.06.16 02:45 | sell | 4919 | 0.10 | 1.61992 | 1.62792 | 1.61912 | ||
9838 | 2011.06.16 03:00 | sell | 4920 | 0.10 | 1.61983 | 1.62783 | 1.61903 | ||
9839 | 2011.06.16 03:09 | t/p | 4919 | 0.10 | 1.61912 | 1.62792 | 1.61912 | 8.00 | 21714.44 |
9840 | 2011.06.16 03:15 | sell | 4921 | 0.10 | 1.61984 | 1.62784 | 1.61904 | ||
9841 | 2011.06.16 03:30 | sell | 4922 | 0.10 | 1.62068 | 1.62868 | 1.61988 | ||
9842 | 2011.06.16 05:36 | t/p | 4922 | 0.10 | 1.61988 | 1.62868 | 1.61988 | 8.00 | 21722.44 |
9843 | 2011.06.16 07:42 | t/p | 4920 | 0.10 | 1.61903 | 1.62783 | 1.61903 | 8.00 | 21730.44 |
9844 | 2011.06.16 07:42 | t/p | 4921 | 0.10 | 1.61904 | 1.62784 | 1.61904 | 8.00 | 21738.44 |
9845 | 2011.06.16 22:00 | buy | 4923 | 0.10 | 1.61052 | 1.60252 | 1.61132 | ||
9846 | 2011.06.16 22:09 | t/p | 4923 | 0.10 | 1.61132 | 1.60252 | 1.61132 | 8.00 | 21746.44 |
9847 | 2011.06.16 23:00 | sell | 4924 | 0.10 | 1.61456 | 1.62256 | 1.61376 | ||
9848 | 2011.06.16 23:45 | sell | 4925 | 0.10 | 1.61548 | 1.62348 | 1.61468 | ||
9849 | 2011.06.17 00:30 | t/p | 4925 | 0.10 | 1.61468 | 1.62348 | 1.61468 | 8.53 | 21754.97 |
9850 | 2011.06.17 00:30 | t/p | 4924 | 0.10 | 1.61376 | 1.62256 | 1.61376 | 8.53 | 21763.49 |
9851 | 2011.06.17 01:00 | sell | 4926 | 0.10 | 1.61674 | 1.62474 | 1.61594 | ||
9852 | 2011.06.17 01:21 | t/p | 4926 | 0.10 | 1.61594 | 1.62474 | 1.61594 | 8.00 | 21771.49 |
9853 | 2011.06.17 02:15 | sell | 4927 | 0.10 | 1.61649 | 1.62449 | 1.61569 | ||
9854 | 2011.06.17 02:30 | sell | 4928 | 0.10 | 1.61670 | 1.62470 | 1.61590 | ||
9855 | 2011.06.17 02:45 | sell | 4929 | 0.10 | 1.61641 | 1.62441 | 1.61561 | ||
9856 | 2011.06.17 03:01 | t/p | 4928 | 0.10 | 1.61590 | 1.62470 | 1.61590 | 8.00 | 21779.49 |
9857 | 2011.06.17 03:02 | t/p | 4927 | 0.10 | 1.61569 | 1.62449 | 1.61569 | 8.00 | 21787.49 |
9858 | 2011.06.17 03:02 | t/p | 4929 | 0.10 | 1.61561 | 1.62441 | 1.61561 | 8.00 | 21795.49 |
9859 | 2011.06.17 03:30 | buy | 4930 | 0.10 | 1.61482 | 1.60682 | 1.61562 | ||
9860 | 2011.06.17 03:50 | t/p | 4930 | 0.10 | 1.61562 | 1.60682 | 1.61562 | 8.00 | 21803.49 |
9861 | 2011.06.20 01:30 | buy | 4931 | 0.10 | 1.61520 | 1.60720 | 1.61600 | ||
9862 | 2011.06.20 01:30 | t/p | 4931 | 0.10 | 1.61600 | 1.60720 | 1.61600 | 8.00 | 21811.49 |
9863 | 2011.06.20 22:00 | buy | 4932 | 0.10 | 1.61820 | 1.61020 | 1.61900 | ||
9864 | 2011.06.20 22:15 | buy | 4933 | 0.10 | 1.61762 | 1.60962 | 1.61842 | ||
9865 | 2011.06.20 22:29 | t/p | 4933 | 0.10 | 1.61842 | 1.60962 | 1.61842 | 8.00 | 21819.49 |
9866 | 2011.06.20 22:32 | t/p | 4932 | 0.10 | 1.61900 | 1.61020 | 1.61900 | 8.00 | 21827.49 |
9867 | 2011.06.20 22:45 | sell | 4934 | 0.10 | 1.61985 | 1.62785 | 1.61905 | ||
9868 | 2011.06.20 23:00 | sell | 4935 | 0.10 | 1.61986 | 1.62786 | 1.61906 | ||
9869 | 2011.06.20 23:15 | sell | 4936 | 0.10 | 1.61991 | 1.62791 | 1.61911 | ||
9870 | 2011.06.21 11:35 | t/p | 4936 | 0.10 | 1.61911 | 1.62791 | 1.61911 | 8.53 | 21836.02 |
9871 | 2011.06.21 11:35 | t/p | 4935 | 0.10 | 1.61906 | 1.62786 | 1.61906 | 8.53 | 21844.55 |
9872 | 2011.06.21 11:35 | t/p | 4934 | 0.10 | 1.61905 | 1.62785 | 1.61905 | 8.53 | 21853.07 |
9873 | 2011.06.22 02:00 | buy | 4937 | 0.10 | 1.62157 | 1.61357 | 1.62237 | ||
9874 | 2011.06.22 02:40 | t/p | 4937 | 0.10 | 1.62237 | 1.61357 | 1.62237 | 8.00 | 21861.07 |
9875 | 2011.06.22 03:45 | buy | 4938 | 0.10 | 1.62127 | 1.61327 | 1.62207 | ||
9876 | 2011.06.22 04:02 | t/p | 4938 | 0.10 | 1.62207 | 1.61327 | 1.62207 | 8.00 | 21869.07 |
9877 | 2011.06.22 22:15 | buy | 4939 | 0.10 | 1.60777 | 1.59977 | 1.60857 | ||
9878 | 2011.06.22 22:30 | buy | 4940 | 0.10 | 1.60810 | 1.60010 | 1.60890 | ||
9879 | 2011.06.22 22:45 | buy | 4941 | 0.10 | 1.60676 | 1.59876 | 1.60756 | ||
9880 | 2011.06.23 12:00 | s/l | 4940 | 0.10 | 1.60010 | 1.60010 | 1.60890 | -83.29 | 21785.79 |
9881 | 2011.06.23 12:11 | s/l | 4939 | 0.10 | 1.59977 | 1.59977 | 1.60857 | -83.29 | 21702.50 |
9882 | 2011.06.23 12:19 | s/l | 4941 | 0.10 | 1.59876 | 1.59876 | 1.60756 | -83.29 | 21619.21 |
9883 | 2011.06.24 01:00 | sell | 4942 | 0.10 | 1.60160 | 1.60960 | 1.60080 | ||
9884 | 2011.06.24 01:15 | sell | 4943 | 0.10 | 1.60215 | 1.61015 | 1.60135 | ||
9885 | 2011.06.24 01:30 | sell | 4944 | 0.10 | 1.60262 | 1.61062 | 1.60182 | ||
9886 | 2011.06.24 02:37 | t/p | 4944 | 0.10 | 1.60182 | 1.61062 | 1.60182 | 8.00 | 21627.21 |
9887 | 2011.06.24 03:11 | t/p | 4943 | 0.10 | 1.60135 | 1.61015 | 1.60135 | 8.00 | 21635.21 |
9888 | 2011.06.24 04:16 | t/p | 4942 | 0.10 | 1.60080 | 1.60960 | 1.60080 | 8.00 | 21643.21 |
9889 | 2011.06.27 01:45 | buy | 4945 | 0.10 | 1.59581 | 1.58781 | 1.59661 | ||
9890 | 2011.06.27 10:00 | close | 4945 | 0.10 | 1.59441 | 1.58781 | 1.59661 | -14.00 | 21629.21 |
9891 | 2011.06.27 23:15 | sell | 4946 | 0.10 | 1.59887 | 1.60687 | 1.59807 | ||
9892 | 2011.06.28 01:16 | t/p | 4946 | 0.10 | 1.59807 | 1.60687 | 1.59807 | 8.53 | 21637.74 |
9893 | 2011.06.28 03:15 | buy | 4947 | 0.10 | 1.59763 | 1.58963 | 1.59843 | ||
9894 | 2011.06.28 03:26 | t/p | 4947 | 0.10 | 1.59843 | 1.58963 | 1.59843 | 8.00 | 21645.74 |
9895 | 2011.06.29 02:00 | buy | 4948 | 0.10 | 1.59857 | 1.59057 | 1.59937 | ||
9896 | 2011.06.29 02:30 | buy | 4949 | 0.10 | 1.59856 | 1.59056 | 1.59936 | ||
9897 | 2011.06.29 03:15 | buy | 4950 | 0.10 | 1.59823 | 1.59023 | 1.59903 | ||
9898 | 2011.06.29 03:52 | t/p | 4950 | 0.10 | 1.59903 | 1.59023 | 1.59903 | 8.00 | 21653.74 |
9899 | 2011.06.29 04:03 | t/p | 4948 | 0.10 | 1.59937 | 1.59057 | 1.59937 | 8.00 | 21661.74 |
9900 | 2011.06.29 04:03 | t/p | 4949 | 0.10 | 1.59936 | 1.59056 | 1.59936 | 8.00 | 21669.74 |
9901 | 2011.06.29 22:00 | buy | 4951 | 0.10 | 1.60550 | 1.59750 | 1.60630 | ||
9902 | 2011.06.29 22:52 | t/p | 4951 | 0.10 | 1.60630 | 1.59750 | 1.60630 | 8.00 | 21677.74 |
9903 | 2011.06.30 01:15 | buy | 4952 | 0.10 | 1.60494 | 1.59694 | 1.60574 | ||
9904 | 2011.06.30 01:45 | t/p | 4952 | 0.10 | 1.60574 | 1.59694 | 1.60574 | 8.00 | 21685.74 |
9905 | 2011.06.30 02:00 | sell | 4953 | 0.10 | 1.60732 | 1.61532 | 1.60652 | ||
9906 | 2011.06.30 02:28 | t/p | 4953 | 0.10 | 1.60652 | 1.61532 | 1.60652 | 8.00 | 21693.74 |
9907 | 2011.06.30 22:15 | buy | 4954 | 0.10 | 1.60627 | 1.59827 | 1.60707 | ||
9908 | 2011.06.30 22:30 | buy | 4955 | 0.10 | 1.60626 | 1.59826 | 1.60706 | ||
9909 | 2011.06.30 22:45 | buy | 4956 | 0.10 | 1.60588 | 1.59788 | 1.60668 | ||
9910 | 2011.07.01 08:00 | close | 4954 | 0.10 | 1.60564 | 1.59827 | 1.60707 | -7.40 | 21686.34 |
9911 | 2011.07.01 08:00 | close | 4955 | 0.10 | 1.60562 | 1.59826 | 1.60706 | -7.50 | 21678.84 |
9912 | 2011.07.01 08:00 | close | 4956 | 0.10 | 1.60559 | 1.59788 | 1.60668 | -4.00 | 21674.85 |
9913 | 2011.07.05 02:15 | buy | 4957 | 0.10 | 1.60796 | 1.59996 | 1.60876 | ||
9914 | 2011.07.05 09:54 | s/l | 4957 | 0.10 | 1.59996 | 1.59996 | 1.60876 | -80.00 | 21594.85 |
9915 | 2011.07.05 22:00 | buy | 4958 | 0.10 | 1.60464 | 1.59664 | 1.60544 | ||
9916 | 2011.07.05 22:20 | t/p | 4958 | 0.10 | 1.60544 | 1.59664 | 1.60544 | 8.00 | 21602.85 |
9917 | 2011.07.06 01:30 | sell | 4959 | 0.10 | 1.60624 | 1.61424 | 1.60544 | ||
9918 | 2011.07.06 02:15 | sell | 4960 | 0.10 | 1.60658 | 1.61458 | 1.60578 | ||
9919 | 2011.07.06 02:48 | t/p | 4960 | 0.10 | 1.60578 | 1.61458 | 1.60578 | 8.00 | 21610.85 |
9920 | 2011.07.06 03:03 | t/p | 4959 | 0.10 | 1.60544 | 1.61424 | 1.60544 | 8.00 | 21618.85 |
9921 | 2011.07.06 22:00 | buy | 4961 | 0.10 | 1.59813 | 1.59013 | 1.59893 | ||
9922 | 2011.07.06 22:10 | t/p | 4961 | 0.10 | 1.59893 | 1.59013 | 1.59893 | 8.00 | 21626.85 |
9923 | 2011.07.06 23:00 | sell | 4962 | 0.10 | 1.59952 | 1.60752 | 1.59872 | ||
9924 | 2011.07.06 23:15 | sell | 4963 | 0.10 | 1.59994 | 1.60794 | 1.59914 | ||
9925 | 2011.07.07 01:45 | sell | 4964 | 0.10 | 1.60056 | 1.60856 | 1.59976 | ||
9926 | 2011.07.07 03:55 | t/p | 4964 | 0.10 | 1.59976 | 1.60856 | 1.59976 | 8.00 | 21634.85 |
9927 | 2011.07.07 05:30 | close | 4962 | 0.10 | 1.59960 | 1.60752 | 1.59872 | 0.78 | 21635.63 |
9928 | 2011.07.07 05:30 | close | 4963 | 0.10 | 1.59959 | 1.60794 | 1.59914 | 5.08 | 21640.71 |
9929 | 2011.07.07 23:15 | sell | 4965 | 0.10 | 1.59681 | 1.60481 | 1.59601 | ||
9930 | 2011.07.07 23:30 | sell | 4966 | 0.10 | 1.59724 | 1.60524 | 1.59644 | ||
9931 | 2011.07.07 23:45 | sell | 4967 | 0.10 | 1.59765 | 1.60565 | 1.59685 | ||
9932 | 2011.07.08 00:00 | t/p | 4967 | 0.10 | 1.59685 | 1.60565 | 1.59685 | 8.53 | 21649.24 |
9933 | 2011.07.08 00:27 | t/p | 4966 | 0.10 | 1.59644 | 1.60524 | 1.59644 | 8.53 | 21657.77 |
9934 | 2011.07.08 00:35 | t/p | 4965 | 0.10 | 1.59601 | 1.60481 | 1.59601 | 8.53 | 21666.29 |
9935 | 2011.07.08 02:00 | sell | 4968 | 0.10 | 1.59780 | 1.60580 | 1.59700 | ||
9936 | 2011.07.08 02:31 | t/p | 4968 | 0.10 | 1.59700 | 1.60580 | 1.59700 | 8.00 | 21674.29 |
9937 | 2011.07.08 03:30 | buy | 4969 | 0.10 | 1.59629 | 1.58829 | 1.59709 | ||
9938 | 2011.07.08 04:09 | t/p | 4969 | 0.10 | 1.59709 | 1.58829 | 1.59709 | 8.00 | 21682.29 |
9939 | 2011.07.11 02:45 | sell | 4970 | 0.10 | 1.60342 | 1.61142 | 1.60262 | ||
9940 | 2011.07.11 03:48 | t/p | 4970 | 0.10 | 1.60262 | 1.61142 | 1.60262 | 8.00 | 21690.29 |
9941 | 2011.07.11 22:15 | buy | 4971 | 0.10 | 1.59030 | 1.58230 | 1.59110 | ||
9942 | 2011.07.11 23:00 | buy | 4972 | 0.10 | 1.58997 | 1.58197 | 1.59077 | ||
9943 | 2011.07.11 23:05 | t/p | 4972 | 0.10 | 1.59077 | 1.58197 | 1.59077 | 8.00 | 21698.29 |
9944 | 2011.07.11 23:20 | t/p | 4971 | 0.10 | 1.59110 | 1.58230 | 1.59110 | 8.00 | 21706.29 |
9945 | 2011.07.12 02:15 | buy | 4973 | 0.10 | 1.59014 | 1.58214 | 1.59094 | ||
9946 | 2011.07.12 02:30 | buy | 4974 | 0.10 | 1.59008 | 1.58208 | 1.59088 | ||
9947 | 2011.07.12 02:45 | buy | 4975 | 0.10 | 1.59009 | 1.58209 | 1.59089 | ||
9948 | 2011.07.12 04:07 | t/p | 4974 | 0.10 | 1.59088 | 1.58208 | 1.59088 | 8.00 | 21714.29 |
9949 | 2011.07.12 04:07 | t/p | 4975 | 0.10 | 1.59089 | 1.58209 | 1.59089 | 8.00 | 21722.29 |
9950 | 2011.07.12 04:07 | t/p | 4973 | 0.10 | 1.59094 | 1.58214 | 1.59094 | 8.00 | 21730.29 |
9951 | 2011.07.12 22:30 | buy | 4976 | 0.10 | 1.59239 | 1.58439 | 1.59319 | ||
9952 | 2011.07.12 22:32 | t/p | 4976 | 0.10 | 1.59319 | 1.58439 | 1.59319 | 8.00 | 21738.29 |
9953 | 2011.07.12 22:45 | buy | 4977 | 0.10 | 1.59227 | 1.58427 | 1.59307 | ||
9954 | 2011.07.12 23:15 | buy | 4978 | 0.10 | 1.59124 | 1.58324 | 1.59204 | ||
9955 | 2011.07.13 00:18 | t/p | 4978 | 0.10 | 1.59204 | 1.58324 | 1.59204 | 6.90 | 21745.20 |
9956 | 2011.07.13 00:19 | t/p | 4977 | 0.10 | 1.59307 | 1.58427 | 1.59307 | 6.90 | 21752.10 |
9957 | 2011.07.14 01:00 | sell | 4979 | 0.10 | 1.61667 | 1.62467 | 1.61587 | ||
9958 | 2011.07.14 01:11 | t/p | 4979 | 0.10 | 1.61587 | 1.62467 | 1.61587 | 8.00 | 21760.10 |
9959 | 2011.07.14 02:00 | sell | 4980 | 0.10 | 1.61640 | 1.62440 | 1.61560 | ||
9960 | 2011.07.14 02:15 | sell | 4981 | 0.10 | 1.61622 | 1.62422 | 1.61542 | ||
9961 | 2011.07.14 03:00 | sell | 4982 | 0.10 | 1.61822 | 1.62622 | 1.61742 | ||
9962 | 2011.07.14 03:05 | t/p | 4982 | 0.10 | 1.61742 | 1.62622 | 1.61742 | 8.00 | 21768.10 |
9963 | 2011.07.14 03:41 | t/p | 4980 | 0.10 | 1.61560 | 1.62440 | 1.61560 | 8.00 | 21776.10 |
9964 | 2011.07.14 03:54 | t/p | 4981 | 0.10 | 1.61542 | 1.62422 | 1.61542 | 8.00 | 21784.10 |
9965 | 2011.07.18 22:00 | sell | 4983 | 0.10 | 1.60456 | 1.61256 | 1.60376 | ||
9966 | 2011.07.18 22:44 | t/p | 4983 | 0.10 | 1.60376 | 1.61256 | 1.60376 | 8.00 | 21792.10 |
9967 | 2011.07.18 23:00 | sell | 4984 | 0.10 | 1.60545 | 1.61345 | 1.60465 | ||
9968 | 2011.07.18 23:08 | t/p | 4984 | 0.10 | 1.60465 | 1.61345 | 1.60465 | 8.00 | 21800.10 |
9969 | 2011.07.18 23:45 | sell | 4985 | 0.10 | 1.60546 | 1.61346 | 1.60466 | ||
9970 | 2011.07.19 00:08 | t/p | 4985 | 0.10 | 1.60466 | 1.61346 | 1.60466 | 8.53 | 21808.63 |
9971 | 2011.07.19 02:00 | sell | 4986 | 0.10 | 1.60566 | 1.61366 | 1.60486 | ||
9972 | 2011.07.19 02:15 | sell | 4987 | 0.10 | 1.60654 | 1.61454 | 1.60574 | ||
9973 | 2011.07.19 02:30 | sell | 4988 | 0.10 | 1.60682 | 1.61482 | 1.60602 | ||
9974 | 2011.07.19 08:09 | t/p | 4988 | 0.10 | 1.60602 | 1.61482 | 1.60602 | 8.00 | 21816.63 |
9975 | 2011.07.19 08:10 | t/p | 4987 | 0.10 | 1.60574 | 1.61454 | 1.60574 | 8.00 | 21824.63 |
9976 | 2011.07.19 08:15 | close | 4986 | 0.10 | 1.60554 | 1.61366 | 1.60486 | 1.20 | 21825.83 |
9977 | 2011.07.19 23:45 | sell | 4989 | 0.10 | 1.61288 | 1.62088 | 1.61208 | ||
9978 | 2011.07.20 00:01 | t/p | 4989 | 0.10 | 1.61208 | 1.62088 | 1.61208 | 8.53 | 21834.36 |
9979 | 2011.07.20 01:45 | sell | 4990 | 0.10 | 1.61333 | 1.62133 | 1.61253 | ||
9980 | 2011.07.20 02:10 | t/p | 4990 | 0.10 | 1.61253 | 1.62133 | 1.61253 | 8.00 | 21842.36 |
9981 | 2011.07.20 03:15 | buy | 4991 | 0.10 | 1.61212 | 1.60412 | 1.61292 | ||
9982 | 2011.07.20 03:30 | buy | 4992 | 0.10 | 1.61161 | 1.60361 | 1.61241 | ||
9983 | 2011.07.20 03:45 | buy | 4993 | 0.10 | 1.61084 | 1.60284 | 1.61164 | ||
9984 | 2011.07.20 04:01 | t/p | 4993 | 0.10 | 1.61164 | 1.60284 | 1.61164 | 8.00 | 21850.36 |
9985 | 2011.07.20 04:39 | t/p | 4992 | 0.10 | 1.61241 | 1.60361 | 1.61241 | 8.00 | 21858.36 |
9986 | 2011.07.20 09:38 | t/p | 4991 | 0.10 | 1.61292 | 1.60412 | 1.61292 | 8.00 | 21866.36 |
9987 | 2011.07.20 22:45 | sell | 4994 | 0.10 | 1.61617 | 1.62417 | 1.61537 | ||
9988 | 2011.07.20 23:13 | t/p | 4994 | 0.10 | 1.61537 | 1.62417 | 1.61537 | 8.00 | 21874.36 |
9989 | 2011.07.20 23:45 | buy | 4995 | 0.10 | 1.61461 | 1.60661 | 1.61541 | ||
9990 | 2011.07.21 01:15 | buy | 4996 | 0.10 | 1.61481 | 1.60681 | 1.61561 | ||
9991 | 2011.07.21 01:28 | t/p | 4995 | 0.10 | 1.61541 | 1.60661 | 1.61541 | 4.71 | 21879.07 |
9992 | 2011.07.21 01:28 | t/p | 4996 | 0.10 | 1.61561 | 1.60681 | 1.61561 | 8.00 | 21887.07 |
9993 | 2011.07.21 01:45 | sell | 4997 | 0.10 | 1.61665 | 1.62465 | 1.61585 | ||
9994 | 2011.07.21 01:58 | t/p | 4997 | 0.10 | 1.61585 | 1.62465 | 1.61585 | 8.00 | 21895.07 |
9995 | 2011.07.21 02:45 | sell | 4998 | 0.10 | 1.61681 | 1.62481 | 1.61601 | ||
9996 | 2011.07.21 03:18 | t/p | 4998 | 0.10 | 1.61601 | 1.62481 | 1.61601 | 8.00 | 21903.07 |
9997 | 2011.07.21 23:45 | sell | 4999 | 0.10 | 1.63141 | 1.63941 | 1.63061 | ||
9998 | 2011.07.22 00:26 | t/p | 4999 | 0.10 | 1.63061 | 1.63941 | 1.63061 | 8.53 | 21911.59 |
9999 | 2011.07.25 01:15 | buy | 5000 | 0.10 | 1.63008 | 1.62208 | 1.63088 | ||
10000 | 2011.07.25 01:28 | t/p | 5000 | 0.10 | 1.63088 | 1.62208 | 1.63088 | 8.00 | 21919.59 |
10001 | 2011.07.25 02:30 | buy | 5001 | 0.10 | 1.62985 | 1.62185 | 1.63065 | ||
10002 | 2011.07.25 02:45 | buy | 5002 | 0.10 | 1.62979 | 1.62179 | 1.63059 | ||
10003 | 2011.07.25 03:42 | t/p | 5002 | 0.10 | 1.63059 | 1.62179 | 1.63059 | 8.00 | 21927.59 |
10004 | 2011.07.25 03:42 | t/p | 5001 | 0.10 | 1.63065 | 1.62185 | 1.63065 | 8.00 | 21935.59 |
10005 | 2011.07.25 23:00 | buy | 5003 | 0.10 | 1.62883 | 1.62083 | 1.62963 | ||
10006 | 2011.07.25 23:15 | buy | 5004 | 0.10 | 1.62746 | 1.61946 | 1.62826 | ||
10007 | 2011.07.25 23:30 | buy | 5005 | 0.10 | 1.62769 | 1.61969 | 1.62849 | ||
10008 | 2011.07.26 01:01 | t/p | 5004 | 0.10 | 1.62826 | 1.61946 | 1.62826 | 6.90 | 21942.50 |
10009 | 2011.07.26 01:10 | t/p | 5005 | 0.10 | 1.62849 | 1.61969 | 1.62849 | 6.90 | 21949.40 |
10010 | 2011.07.26 04:00 | close | 5003 | 0.10 | 1.62876 | 1.62083 | 1.62963 | -1.80 | 21947.61 |
10011 | 2011.07.26 23:45 | buy | 5006 | 0.10 | 1.64090 | 1.63290 | 1.64170 | ||
10012 | 2011.07.27 00:20 | t/p | 5006 | 0.10 | 1.64170 | 1.63290 | 1.64170 | 6.90 | 21954.51 |
10013 | 2011.07.27 02:00 | sell | 5007 | 0.10 | 1.64247 | 1.65047 | 1.64167 | ||
10014 | 2011.07.27 02:23 | t/p | 5007 | 0.10 | 1.64167 | 1.65047 | 1.64167 | 8.00 | 21962.51 |
10015 | 2011.07.27 03:30 | sell | 5008 | 0.10 | 1.64281 | 1.65081 | 1.64201 | ||
10016 | 2011.07.27 03:45 | sell | 5009 | 0.10 | 1.64322 | 1.65122 | 1.64242 | ||
10017 | 2011.07.27 04:29 | t/p | 5009 | 0.10 | 1.64242 | 1.65122 | 1.64242 | 8.00 | 21970.51 |
10018 | 2011.07.27 05:27 | t/p | 5008 | 0.10 | 1.64201 | 1.65081 | 1.64201 | 8.00 | 21978.51 |
10019 | 2011.07.27 23:00 | sell | 5010 | 0.10 | 1.63341 | 1.64141 | 1.63261 | ||
10020 | 2011.07.27 23:03 | t/p | 5010 | 0.10 | 1.63261 | 1.64141 | 1.63261 | 8.00 | 21986.51 |
10021 | 2011.07.28 03:15 | sell | 5011 | 0.10 | 1.63310 | 1.64110 | 1.63230 | ||
10022 | 2011.07.28 03:39 | t/p | 5011 | 0.10 | 1.63230 | 1.64110 | 1.63230 | 8.00 | 21994.51 |
10023 | 2011.07.28 23:15 | sell | 5012 | 0.10 | 1.63495 | 1.64295 | 1.63415 | ||
10024 | 2011.07.28 23:30 | sell | 5013 | 0.10 | 1.63542 | 1.64342 | 1.63462 | ||
10025 | 2011.07.28 23:45 | sell | 5014 | 0.10 | 1.63539 | 1.64339 | 1.63459 | ||
10026 | 2011.07.29 04:00 | close | 5012 | 0.10 | 1.63509 | 1.64295 | 1.63415 | -0.87 | 21993.64 |
10027 | 2011.07.29 04:00 | close | 5013 | 0.10 | 1.63508 | 1.64342 | 1.63462 | 3.93 | 21997.56 |
10028 | 2011.07.29 04:00 | close | 5014 | 0.10 | 1.63507 | 1.64339 | 1.63459 | 3.73 | 22001.29 |
10029 | 2011.08.01 01:00 | buy | 5015 | 0.10 | 1.63890 | 1.63090 | 1.63970 | ||
10030 | 2011.08.01 01:00 | t/p | 5015 | 0.10 | 1.63970 | 1.63090 | 1.63970 | 8.00 | 22009.29 |
10031 | 2011.08.01 02:15 | sell | 5016 | 0.10 | 1.64197 | 1.64997 | 1.64117 | ||
10032 | 2011.08.01 02:57 | t/p | 5016 | 0.10 | 1.64117 | 1.64997 | 1.64117 | 8.00 | 22017.29 |
10033 | 2011.08.02 02:45 | sell | 5017 | 0.10 | 1.63113 | 1.63913 | 1.63033 | ||
10034 | 2011.08.02 03:00 | sell | 5018 | 0.10 | 1.63119 | 1.63919 | 1.63039 | ||
10035 | 2011.08.02 03:30 | sell | 5019 | 0.10 | 1.63121 | 1.63921 | 1.63041 | ||
10036 | 2011.08.02 06:45 | close | 5017 | 0.10 | 1.63048 | 1.63913 | 1.63033 | 6.50 | 22023.79 |
10037 | 2011.08.02 06:45 | close | 5018 | 0.10 | 1.63049 | 1.63919 | 1.63039 | 7.00 | 22030.79 |
10038 | 2011.08.02 06:52 | t/p | 5019 | 0.10 | 1.63041 | 1.63921 | 1.63041 | 8.00 | 22038.79 |
10039 | 2011.08.02 22:45 | sell | 5020 | 0.10 | 1.62944 | 1.63744 | 1.62864 | ||
10040 | 2011.08.03 00:27 | t/p | 5020 | 0.10 | 1.62864 | 1.63744 | 1.62864 | 8.53 | 22047.32 |
10041 | 2011.08.03 03:15 | buy | 5021 | 0.10 | 1.62658 | 1.61858 | 1.62738 | ||
10042 | 2011.08.03 03:30 | buy | 5022 | 0.10 | 1.62581 | 1.61781 | 1.62661 | ||
10043 | 2011.08.03 03:36 | t/p | 5022 | 0.10 | 1.62661 | 1.61781 | 1.62661 | 8.00 | 22055.32 |
10044 | 2011.08.03 03:45 | buy | 5023 | 0.10 | 1.62621 | 1.61821 | 1.62701 | ||
10045 | 2011.08.03 06:08 | t/p | 5023 | 0.10 | 1.62701 | 1.61821 | 1.62701 | 8.00 | 22063.32 |
10046 | 2011.08.03 06:43 | t/p | 5021 | 0.10 | 1.62738 | 1.61858 | 1.62738 | 8.00 | 22071.32 |
10047 | 2011.08.04 01:00 | sell | 5024 | 0.10 | 1.64356 | 1.65156 | 1.64276 | ||
10048 | 2011.08.04 03:13 | t/p | 5024 | 0.10 | 1.64276 | 1.65156 | 1.64276 | 8.00 | 22079.32 |
10049 | 2011.08.04 22:45 | buy | 5025 | 0.10 | 1.62609 | 1.61809 | 1.62689 | ||
10050 | 2011.08.04 22:59 | t/p | 5025 | 0.10 | 1.62689 | 1.61809 | 1.62689 | 8.00 | 22087.32 |
10051 | 2011.08.04 23:15 | buy | 5026 | 0.10 | 1.62553 | 1.61753 | 1.62633 | ||
10052 | 2011.08.04 23:30 | buy | 5027 | 0.10 | 1.62454 | 1.61654 | 1.62534 | ||
10053 | 2011.08.04 23:34 | t/p | 5027 | 0.10 | 1.62534 | 1.61654 | 1.62534 | 8.00 | 22095.32 |
10054 | 2011.08.04 23:44 | t/p | 5026 | 0.10 | 1.62633 | 1.61753 | 1.62633 | 8.00 | 22103.32 |
10055 | 2011.08.05 01:15 | buy | 5028 | 0.10 | 1.62431 | 1.61631 | 1.62511 | ||
10056 | 2011.08.05 01:45 | buy | 5029 | 0.10 | 1.62401 | 1.61601 | 1.62481 | ||
10057 | 2011.08.05 02:00 | buy | 5030 | 0.10 | 1.62356 | 1.61556 | 1.62436 | ||
10058 | 2011.08.05 03:19 | t/p | 5030 | 0.10 | 1.62436 | 1.61556 | 1.62436 | 8.00 | 22111.32 |
10059 | 2011.08.05 03:19 | t/p | 5029 | 0.10 | 1.62481 | 1.61601 | 1.62481 | 8.00 | 22119.32 |
10060 | 2011.08.05 03:22 | t/p | 5028 | 0.10 | 1.62511 | 1.61631 | 1.62511 | 8.00 | 22127.32 |
10061 | 2011.08.08 02:30 | buy | 5031 | 0.10 | 1.64146 | 1.63346 | 1.64226 | ||
10062 | 2011.08.08 02:41 | t/p | 5031 | 0.10 | 1.64226 | 1.63346 | 1.64226 | 8.00 | 22135.32 |
10063 | 2011.08.08 23:00 | buy | 5032 | 0.10 | 1.63410 | 1.62610 | 1.63490 | ||
10064 | 2011.08.08 23:15 | buy | 5033 | 0.10 | 1.63322 | 1.62522 | 1.63402 | ||
10065 | 2011.08.08 23:17 | t/p | 5033 | 0.10 | 1.63402 | 1.62522 | 1.63402 | 8.00 | 22143.32 |
10066 | 2011.08.08 23:30 | buy | 5034 | 0.10 | 1.63304 | 1.62504 | 1.63384 | ||
10067 | 2011.08.08 23:45 | buy | 5035 | 0.10 | 1.63190 | 1.62390 | 1.63270 | ||
10068 | 2011.08.09 02:00 | t/p | 5035 | 0.10 | 1.63270 | 1.62390 | 1.63270 | 6.90 | 22150.22 |
10069 | 2011.08.09 03:15 | buy | 5036 | 0.10 | 1.62932 | 1.62132 | 1.63012 | ||
10070 | 2011.08.09 05:06 | t/p | 5036 | 0.10 | 1.63012 | 1.62132 | 1.63012 | 8.00 | 22158.22 |
10071 | 2011.08.09 06:45 | close | 5032 | 0.10 | 1.63273 | 1.62610 | 1.63490 | -14.80 | 22143.43 |
10072 | 2011.08.09 06:45 | close | 5034 | 0.10 | 1.63274 | 1.62504 | 1.63384 | -4.10 | 22139.33 |
10073 | 2011.08.09 23:45 | sell | 5037 | 0.10 | 1.63118 | 1.63918 | 1.63038 | ||
10074 | 2011.08.09 23:49 | t/p | 5037 | 0.10 | 1.63038 | 1.63918 | 1.63038 | 8.00 | 22147.33 |
10075 | 2011.08.10 01:00 | sell | 5038 | 0.10 | 1.63290 | 1.64090 | 1.63210 | ||
10076 | 2011.08.10 01:14 | t/p | 5038 | 0.10 | 1.63210 | 1.64090 | 1.63210 | 8.00 | 22155.33 |
10077 | 2011.08.10 03:45 | buy | 5039 | 0.10 | 1.62922 | 1.62122 | 1.63002 | ||
10078 | 2011.08.10 03:54 | t/p | 5039 | 0.10 | 1.63002 | 1.62122 | 1.63002 | 8.00 | 22163.33 |
10079 | 2011.08.10 22:45 | buy | 5040 | 0.10 | 1.61297 | 1.60497 | 1.61377 | ||
10080 | 2011.08.10 23:00 | buy | 5041 | 0.10 | 1.61249 | 1.60449 | 1.61329 | ||
10081 | 2011.08.10 23:13 | t/p | 5041 | 0.10 | 1.61329 | 1.60449 | 1.61329 | 8.00 | 22171.33 |
10082 | 2011.08.10 23:14 | t/p | 5040 | 0.10 | 1.61377 | 1.60497 | 1.61377 | 8.00 | 22179.33 |
10083 | 2011.08.11 01:15 | buy | 5042 | 0.10 | 1.61177 | 1.60377 | 1.61257 | ||
10084 | 2011.08.11 01:18 | t/p | 5042 | 0.10 | 1.61257 | 1.60377 | 1.61257 | 8.00 | 22187.33 |
10085 | 2011.08.11 01:45 | buy | 5043 | 0.10 | 1.61163 | 1.60363 | 1.61243 | ||
10086 | 2011.08.11 02:00 | buy | 5044 | 0.10 | 1.61142 | 1.60342 | 1.61222 | ||
10087 | 2011.08.11 02:08 | t/p | 5044 | 0.10 | 1.61222 | 1.60342 | 1.61222 | 8.00 | 22195.33 |
10088 | 2011.08.11 02:13 | t/p | 5043 | 0.10 | 1.61243 | 1.60363 | 1.61243 | 8.00 | 22203.33 |
10089 | 2011.08.11 02:30 | buy | 5045 | 0.10 | 1.61136 | 1.60336 | 1.61216 | ||
10090 | 2011.08.11 03:00 | buy | 5046 | 0.10 | 1.61116 | 1.60316 | 1.61196 | ||
10091 | 2011.08.11 03:02 | t/p | 5046 | 0.10 | 1.61196 | 1.60316 | 1.61196 | 8.00 | 22211.33 |
10092 | 2011.08.11 03:02 | t/p | 5045 | 0.10 | 1.61216 | 1.60336 | 1.61216 | 8.00 | 22219.33 |
10093 | 2011.08.11 03:30 | sell | 5047 | 0.10 | 1.61343 | 1.62143 | 1.61263 | ||
10094 | 2011.08.11 03:45 | sell | 5048 | 0.10 | 1.61407 | 1.62207 | 1.61327 | ||
10095 | 2011.08.11 04:12 | t/p | 5048 | 0.10 | 1.61327 | 1.62207 | 1.61327 | 8.00 | 22227.33 |
10096 | 2011.08.11 12:15 | close | 5047 | 0.10 | 1.61514 | 1.62143 | 1.61263 | -17.10 | 22210.23 |
10097 | 2011.08.11 22:15 | sell | 5049 | 0.10 | 1.62214 | 1.63014 | 1.62134 | ||
10098 | 2011.08.11 22:30 | sell | 5050 | 0.10 | 1.62275 | 1.63075 | 1.62195 | ||
10099 | 2011.08.11 22:45 | sell | 5051 | 0.10 | 1.62309 | 1.63109 | 1.62229 | ||
10100 | 2011.08.11 22:49 | t/p | 5051 | 0.10 | 1.62229 | 1.63109 | 1.62229 | 8.00 | 22218.23 |
10101 | 2011.08.11 22:51 | t/p | 5050 | 0.10 | 1.62195 | 1.63075 | 1.62195 | 8.00 | 22226.23 |
10102 | 2011.08.11 23:15 | sell | 5052 | 0.10 | 1.62283 | 1.63083 | 1.62203 | ||
10103 | 2011.08.12 01:45 | sell | 5053 | 0.10 | 1.62388 | 1.63188 | 1.62308 | ||
10104 | 2011.08.12 01:54 | t/p | 5053 | 0.10 | 1.62308 | 1.63188 | 1.62308 | 8.00 | 22234.23 |
10105 | 2011.08.12 03:11 | t/p | 5052 | 0.10 | 1.62203 | 1.63083 | 1.62203 | 8.53 | 22242.76 |
10106 | 2011.08.12 03:15 | close | 5049 | 0.10 | 1.62170 | 1.63014 | 1.62134 | 4.93 | 22247.69 |
10107 | 2011.08.15 01:45 | sell | 5054 | 0.10 | 1.62892 | 1.63692 | 1.62812 | ||
10108 | 2011.08.15 02:00 | sell | 5055 | 0.10 | 1.62890 | 1.63690 | 1.62810 | ||
10109 | 2011.08.15 02:43 | t/p | 5054 | 0.10 | 1.62812 | 1.63692 | 1.62812 | 8.00 | 22255.69 |
10110 | 2011.08.15 02:43 | t/p | 5055 | 0.10 | 1.62810 | 1.63690 | 1.62810 | 8.00 | 22263.69 |
10111 | 2011.08.15 23:15 | buy | 5056 | 0.10 | 1.63798 | 1.62998 | 1.63878 | ||
10112 | 2011.08.15 23:50 | t/p | 5056 | 0.10 | 1.63878 | 1.62998 | 1.63878 | 8.00 | 22271.69 |
10113 | 2011.08.16 01:15 | buy | 5057 | 0.10 | 1.63746 | 1.62946 | 1.63826 | ||
10114 | 2011.08.16 01:17 | t/p | 5057 | 0.10 | 1.63826 | 1.62946 | 1.63826 | 8.00 | 22279.69 |
10115 | 2011.08.16 02:15 | buy | 5058 | 0.10 | 1.63763 | 1.62963 | 1.63843 | ||
10116 | 2011.08.16 02:30 | buy | 5059 | 0.10 | 1.63750 | 1.62950 | 1.63830 | ||
10117 | 2011.08.16 03:15 | buy | 5060 | 0.10 | 1.63641 | 1.62841 | 1.63721 | ||
10118 | 2011.08.16 03:39 | t/p | 5060 | 0.10 | 1.63721 | 1.62841 | 1.63721 | 8.00 | 22287.69 |
10119 | 2011.08.16 12:30 | close | 5058 | 0.10 | 1.63745 | 1.62963 | 1.63843 | -1.80 | 22285.89 |
10120 | 2011.08.16 12:30 | close | 5059 | 0.10 | 1.63746 | 1.62950 | 1.63830 | -0.40 | 22285.49 |
10121 | 2011.08.16 22:45 | sell | 5061 | 0.10 | 1.64694 | 1.65494 | 1.64614 | ||
10122 | 2011.08.16 22:57 | t/p | 5061 | 0.10 | 1.64614 | 1.65494 | 1.64614 | 8.00 | 22293.49 |
10123 | 2011.08.16 23:45 | buy | 5062 | 0.10 | 1.64529 | 1.63729 | 1.64609 | ||
10124 | 2011.08.17 02:00 | buy | 5063 | 0.10 | 1.64376 | 1.63576 | 1.64456 | ||
10125 | 2011.08.17 09:30 | close | 5062 | 0.10 | 1.64353 | 1.63729 | 1.64609 | -18.70 | 22274.79 |
10126 | 2011.08.17 09:30 | close | 5063 | 0.10 | 1.64354 | 1.63576 | 1.64456 | -2.20 | 22272.59 |
10127 | 2011.08.17 23:00 | buy | 5064 | 0.10 | 1.65471 | 1.64671 | 1.65551 | ||
10128 | 2011.08.17 23:15 | buy | 5065 | 0.10 | 1.65487 | 1.64687 | 1.65567 | ||
10129 | 2011.08.17 23:30 | buy | 5066 | 0.10 | 1.65439 | 1.64639 | 1.65519 | ||
10130 | 2011.08.18 11:19 | t/p | 5066 | 0.10 | 1.65519 | 1.64639 | 1.65519 | 4.71 | 22277.30 |
10131 | 2011.08.18 17:02 | s/l | 5065 | 0.10 | 1.64687 | 1.64687 | 1.65567 | -83.29 | 22194.01 |
10132 | 2011.08.18 17:05 | s/l | 5064 | 0.10 | 1.64671 | 1.64671 | 1.65551 | -83.29 | 22110.72 |
10133 | 2011.08.18 22:30 | sell | 5067 | 0.10 | 1.65090 | 1.65890 | 1.65010 | ||
10134 | 2011.08.18 23:00 | sell | 5068 | 0.10 | 1.65118 | 1.65918 | 1.65038 | ||
10135 | 2011.08.18 23:35 | t/p | 5068 | 0.10 | 1.65038 | 1.65918 | 1.65038 | 8.00 | 22118.72 |
10136 | 2011.08.19 01:32 | t/p | 5067 | 0.10 | 1.65010 | 1.65890 | 1.65010 | 8.53 | 22127.25 |
10137 | 2011.08.19 01:45 | buy | 5069 | 0.10 | 1.65010 | 1.64210 | 1.65090 | ||
10138 | 2011.08.19 02:15 | buy | 5070 | 0.10 | 1.64914 | 1.64114 | 1.64994 | ||
10139 | 2011.08.19 02:30 | buy | 5071 | 0.10 | 1.64909 | 1.64109 | 1.64989 | ||
10140 | 2011.08.19 09:45 | close | 5069 | 0.10 | 1.64896 | 1.64210 | 1.65090 | -11.40 | 22115.85 |
10141 | 2011.08.19 09:45 | close | 5070 | 0.10 | 1.64897 | 1.64114 | 1.64994 | -1.70 | 22114.15 |
10142 | 2011.08.19 09:45 | close | 5071 | 0.10 | 1.64898 | 1.64109 | 1.64989 | -1.10 | 22113.05 |
10143 | 2011.08.22 22:00 | sell | 5072 | 0.10 | 1.64831 | 1.65631 | 1.64751 | ||
10144 | 2011.08.22 22:28 | t/p | 5072 | 0.10 | 1.64751 | 1.65631 | 1.64751 | 8.00 | 22121.05 |
10145 | 2011.08.22 23:00 | buy | 5073 | 0.10 | 1.64675 | 1.63875 | 1.64755 | ||
10146 | 2011.08.22 23:15 | buy | 5074 | 0.10 | 1.64668 | 1.63868 | 1.64748 | ||
10147 | 2011.08.22 23:30 | buy | 5075 | 0.10 | 1.64677 | 1.63877 | 1.64757 | ||
10148 | 2011.08.23 04:00 | close | 5073 | 0.10 | 1.64687 | 1.63875 | 1.64755 | 0.10 | 22121.16 |
10149 | 2011.08.23 04:15 | close | 5074 | 0.10 | 1.64708 | 1.63868 | 1.64748 | 2.90 | 22124.06 |
10150 | 2011.08.23 04:15 | close | 5075 | 0.10 | 1.64707 | 1.63877 | 1.64757 | 1.90 | 22125.96 |
10151 | 2011.08.24 03:15 | buy | 5076 | 0.10 | 1.64865 | 1.64065 | 1.64945 | ||
10152 | 2011.08.24 06:57 | t/p | 5076 | 0.10 | 1.64945 | 1.64065 | 1.64945 | 8.00 | 22133.96 |
10153 | 2011.08.25 01:00 | buy | 5077 | 0.10 | 1.63598 | 1.62798 | 1.63678 | ||
10154 | 2011.08.25 02:12 | t/p | 5077 | 0.10 | 1.63678 | 1.62798 | 1.63678 | 8.00 | 22141.96 |
10155 | 2011.08.25 03:15 | sell | 5078 | 0.10 | 1.63674 | 1.64474 | 1.63594 | ||
10156 | 2011.08.25 04:45 | close | 5078 | 0.10 | 1.63612 | 1.64474 | 1.63594 | 6.20 | 22148.16 |
10157 | 2011.08.25 23:00 | sell | 5079 | 0.10 | 1.62892 | 1.63692 | 1.62812 | ||
10158 | 2011.08.25 23:55 | t/p | 5079 | 0.10 | 1.62812 | 1.63692 | 1.62812 | 8.00 | 22156.16 |
10159 | 2011.08.26 02:45 | sell | 5080 | 0.10 | 1.62877 | 1.63677 | 1.62797 | ||
10160 | 2011.08.26 03:00 | sell | 5081 | 0.10 | 1.62893 | 1.63693 | 1.62813 | ||
10161 | 2011.08.26 03:26 | t/p | 5081 | 0.10 | 1.62813 | 1.63693 | 1.62813 | 8.00 | 22164.16 |
10162 | 2011.08.26 03:45 | sell | 5082 | 0.10 | 1.62914 | 1.63714 | 1.62834 | ||
10163 | 2011.08.26 10:30 | close | 5080 | 0.10 | 1.62952 | 1.63677 | 1.62797 | -7.50 | 22156.66 |
10164 | 2011.08.26 10:30 | close | 5082 | 0.10 | 1.62953 | 1.63714 | 1.62834 | -3.90 | 22152.76 |
10165 | 2011.08.29 22:00 | sell | 5083 | 0.10 | 1.64071 | 1.64871 | 1.63991 | ||
10166 | 2011.08.30 00:05 | t/p | 5083 | 0.10 | 1.63991 | 1.64871 | 1.63991 | 8.53 | 22161.29 |
10167 | 2011.08.30 01:15 | sell | 5084 | 0.10 | 1.64147 | 1.64947 | 1.64067 | ||
10168 | 2011.08.30 01:30 | sell | 5085 | 0.10 | 1.64145 | 1.64945 | 1.64065 | ||
10169 | 2011.08.30 02:22 | t/p | 5084 | 0.10 | 1.64067 | 1.64947 | 1.64067 | 8.00 | 22169.29 |
10170 | 2011.08.30 02:31 | t/p | 5085 | 0.10 | 1.64065 | 1.64945 | 1.64065 | 8.00 | 22177.29 |
10171 | 2011.08.30 03:00 | buy | 5086 | 0.10 | 1.63973 | 1.63173 | 1.64053 | ||
10172 | 2011.08.30 03:15 | buy | 5087 | 0.10 | 1.63986 | 1.63186 | 1.64066 | ||
10173 | 2011.08.30 03:25 | t/p | 5086 | 0.10 | 1.64053 | 1.63173 | 1.64053 | 8.00 | 22185.29 |
10174 | 2011.08.30 03:26 | t/p | 5087 | 0.10 | 1.64066 | 1.63186 | 1.64066 | 8.00 | 22193.29 |
10175 | 2011.08.30 22:30 | sell | 5088 | 0.10 | 1.63126 | 1.63926 | 1.63046 | ||
10176 | 2011.08.30 22:45 | sell | 5089 | 0.10 | 1.63142 | 1.63942 | 1.63062 | ||
10177 | 2011.08.30 22:56 | t/p | 5089 | 0.10 | 1.63062 | 1.63942 | 1.63062 | 8.00 | 22201.29 |
10178 | 2011.08.30 22:57 | t/p | 5088 | 0.10 | 1.63046 | 1.63926 | 1.63046 | 8.00 | 22209.29 |
10179 | 2011.08.30 23:15 | buy | 5090 | 0.10 | 1.62940 | 1.62140 | 1.63020 | ||
10180 | 2011.08.31 00:00 | t/p | 5090 | 0.10 | 1.63020 | 1.62140 | 1.63020 | 6.90 | 22216.19 |
10181 | 2011.08.31 03:00 | sell | 5091 | 0.10 | 1.63093 | 1.63893 | 1.63013 | ||
10182 | 2011.08.31 04:38 | t/p | 5091 | 0.10 | 1.63013 | 1.63893 | 1.63013 | 8.00 | 22224.19 |
10183 | 2011.08.31 22:00 | buy | 5092 | 0.10 | 1.62418 | 1.61618 | 1.62498 | ||
10184 | 2011.08.31 22:15 | buy | 5093 | 0.10 | 1.62428 | 1.61628 | 1.62508 | ||
10185 | 2011.08.31 23:00 | buy | 5094 | 0.10 | 1.62320 | 1.61520 | 1.62400 | ||
10186 | 2011.08.31 23:20 | t/p | 5094 | 0.10 | 1.62400 | 1.61520 | 1.62400 | 8.00 | 22232.19 |
10187 | 2011.08.31 23:59 | t/p | 5092 | 0.10 | 1.62498 | 1.61618 | 1.62498 | 8.00 | 22240.19 |
10188 | 2011.08.31 23:59 | t/p | 5093 | 0.10 | 1.62508 | 1.61628 | 1.62508 | 8.00 | 22248.19 |
10189 | 2011.09.01 02:45 | sell | 5095 | 0.10 | 1.62519 | 1.63319 | 1.62439 | ||
10190 | 2011.09.01 02:55 | t/p | 5095 | 0.10 | 1.62439 | 1.63319 | 1.62439 | 8.00 | 22256.19 |
10191 | 2011.09.01 03:30 | buy | 5096 | 0.10 | 1.62315 | 1.61515 | 1.62395 | ||
10192 | 2011.09.01 03:41 | t/p | 5096 | 0.10 | 1.62395 | 1.61515 | 1.62395 | 8.00 | 22264.19 |
10193 | 2011.09.01 23:00 | sell | 5097 | 0.10 | 1.61816 | 1.62616 | 1.61736 | ||
10194 | 2011.09.01 23:15 | sell | 5098 | 0.10 | 1.61827 | 1.62627 | 1.61747 | ||
10195 | 2011.09.01 23:30 | sell | 5099 | 0.10 | 1.61874 | 1.62674 | 1.61794 | ||
10196 | 2011.09.01 23:46 | t/p | 5099 | 0.10 | 1.61794 | 1.62674 | 1.61794 | 8.00 | 22272.19 |
10197 | 2011.09.02 03:00 | sell | 5100 | 0.10 | 1.61907 | 1.62707 | 1.61827 | ||
10198 | 2011.09.02 06:03 | t/p | 5100 | 0.10 | 1.61827 | 1.62707 | 1.61827 | 8.00 | 22280.19 |
10199 | 2011.09.02 06:15 | close | 5097 | 0.10 | 1.61845 | 1.62616 | 1.61736 | -2.37 | 22277.82 |
10200 | 2011.09.02 06:15 | close | 5098 | 0.10 | 1.61842 | 1.62627 | 1.61747 | -0.97 | 22276.85 |
10201 | 2011.09.05 01:00 | buy | 5101 | 0.10 | 1.61515 | 1.60715 | 1.61595 | ||
10202 | 2011.09.05 01:15 | buy | 5102 | 0.10 | 1.61370 | 1.60570 | 1.61450 | ||
10203 | 2011.09.05 01:18 | t/p | 5102 | 0.10 | 1.61450 | 1.60570 | 1.61450 | 8.00 | 22284.85 |
10204 | 2011.09.05 01:30 | buy | 5103 | 0.10 | 1.61360 | 1.60560 | 1.61440 | ||
10205 | 2011.09.05 01:30 | t/p | 5103 | 0.10 | 1.61440 | 1.60560 | 1.61440 | 8.00 | 22292.85 |
10206 | 2011.09.05 01:38 | t/p | 5101 | 0.10 | 1.61595 | 1.60715 | 1.61595 | 8.00 | 22300.85 |
10207 | 2011.09.05 23:00 | sell | 5104 | 0.10 | 1.61117 | 1.61917 | 1.61037 | ||
10208 | 2011.09.05 23:30 | sell | 5105 | 0.10 | 1.61127 | 1.61927 | 1.61047 | ||
10209 | 2011.09.05 23:45 | sell | 5106 | 0.10 | 1.61142 | 1.61942 | 1.61062 | ||
10210 | 2011.09.06 00:26 | t/p | 5106 | 0.10 | 1.61062 | 1.61942 | 1.61062 | 8.53 | 22309.38 |
10211 | 2011.09.06 00:26 | t/p | 5105 | 0.10 | 1.61047 | 1.61927 | 1.61047 | 8.53 | 22317.90 |
10212 | 2011.09.06 00:26 | t/p | 5104 | 0.10 | 1.61037 | 1.61917 | 1.61037 | 8.53 | 22326.43 |
10213 | 2011.09.06 03:00 | buy | 5107 | 0.10 | 1.60899 | 1.60099 | 1.60979 | ||
10214 | 2011.09.06 03:15 | buy | 5108 | 0.10 | 1.60893 | 1.60093 | 1.60973 | ||
10215 | 2011.09.06 03:45 | buy | 5109 | 0.10 | 1.60868 | 1.60068 | 1.60948 | ||
10216 | 2011.09.06 06:00 | t/p | 5109 | 0.10 | 1.60948 | 1.60068 | 1.60948 | 8.00 | 22334.43 |
10217 | 2011.09.06 06:38 | t/p | 5108 | 0.10 | 1.60973 | 1.60093 | 1.60973 | 8.00 | 22342.43 |
10218 | 2011.09.06 09:51 | t/p | 5107 | 0.10 | 1.60979 | 1.60099 | 1.60979 | 8.00 | 22350.43 |
10219 | 2011.09.07 02:15 | sell | 5110 | 0.10 | 1.59567 | 1.60367 | 1.59487 | ||
10220 | 2011.09.07 02:17 | t/p | 5110 | 0.10 | 1.59487 | 1.60367 | 1.59487 | 8.00 | 22358.43 |
10221 | 2011.09.07 03:15 | sell | 5111 | 0.10 | 1.59610 | 1.60410 | 1.59530 | ||
10222 | 2011.09.07 03:30 | sell | 5112 | 0.10 | 1.59625 | 1.60425 | 1.59545 | ||
10223 | 2011.09.07 03:33 | t/p | 5112 | 0.10 | 1.59545 | 1.60425 | 1.59545 | 8.00 | 22366.43 |
10224 | 2011.09.07 03:33 | t/p | 5111 | 0.10 | 1.59530 | 1.60410 | 1.59530 | 8.00 | 22374.43 |
10225 | 2011.09.08 01:30 | buy | 5113 | 0.10 | 1.59773 | 1.58973 | 1.59853 | ||
10226 | 2011.09.08 02:15 | buy | 5114 | 0.10 | 1.59736 | 1.58936 | 1.59816 | ||
10227 | 2011.09.08 03:00 | buy | 5115 | 0.10 | 1.59691 | 1.58891 | 1.59771 | ||
10228 | 2011.09.08 13:28 | t/p | 5115 | 0.10 | 1.59771 | 1.58891 | 1.59771 | 8.00 | 22382.43 |
10229 | 2011.09.08 13:28 | t/p | 5114 | 0.10 | 1.59816 | 1.58936 | 1.59816 | 8.00 | 22390.43 |
10230 | 2011.09.08 13:28 | t/p | 5113 | 0.10 | 1.59853 | 1.58973 | 1.59853 | 8.00 | 22398.43 |
10231 | 2011.09.08 22:00 | buy | 5116 | 0.10 | 1.59662 | 1.58862 | 1.59742 | ||
10232 | 2011.09.08 22:15 | buy | 5117 | 0.10 | 1.59562 | 1.58762 | 1.59642 | ||
10233 | 2011.09.08 22:30 | t/p | 5117 | 0.10 | 1.59642 | 1.58762 | 1.59642 | 8.00 | 22406.43 |
10234 | 2011.09.09 01:41 | t/p | 5116 | 0.10 | 1.59742 | 1.58862 | 1.59742 | 6.90 | 22413.33 |
10235 | 2011.09.09 02:15 | sell | 5118 | 0.10 | 1.59770 | 1.60570 | 1.59690 | ||
10236 | 2011.09.09 02:25 | t/p | 5118 | 0.10 | 1.59690 | 1.60570 | 1.59690 | 8.00 | 22421.33 |
10237 | 2011.09.09 03:00 | buy | 5119 | 0.10 | 1.59559 | 1.58759 | 1.59639 | ||
10238 | 2011.09.09 03:00 | t/p | 5119 | 0.10 | 1.59639 | 1.58759 | 1.59639 | 8.00 | 22429.33 |
10239 | 2011.09.09 03:30 | sell | 5120 | 0.10 | 1.59808 | 1.60608 | 1.59728 | ||
10240 | 2011.09.09 07:22 | t/p | 5120 | 0.10 | 1.59728 | 1.60608 | 1.59728 | 8.00 | 22437.33 |
10241 | 2011.09.12 01:00 | buy | 5121 | 0.10 | 1.58278 | 1.57478 | 1.58358 | ||
10242 | 2011.09.12 01:02 | t/p | 5121 | 0.10 | 1.58358 | 1.57478 | 1.58358 | 8.00 | 22445.33 |
10243 | 2011.09.12 02:45 | sell | 5122 | 0.10 | 1.58590 | 1.59390 | 1.58510 | ||
10244 | 2011.09.12 02:56 | t/p | 5122 | 0.10 | 1.58510 | 1.59390 | 1.58510 | 8.00 | 22453.33 |
10245 | 2011.09.12 22:45 | sell | 5123 | 0.10 | 1.58321 | 1.59121 | 1.58241 | ||
10246 | 2011.09.12 23:00 | sell | 5124 | 0.10 | 1.58602 | 1.59402 | 1.58522 | ||
10247 | 2011.09.12 23:15 | sell | 5125 | 0.10 | 1.58552 | 1.59352 | 1.58472 | ||
10248 | 2011.09.12 23:26 | t/p | 5124 | 0.10 | 1.58522 | 1.59402 | 1.58522 | 8.00 | 22461.33 |
10249 | 2011.09.12 23:27 | t/p | 5125 | 0.10 | 1.58472 | 1.59352 | 1.58472 | 8.00 | 22469.33 |
10250 | 2011.09.12 23:45 | sell | 5126 | 0.10 | 1.58650 | 1.59450 | 1.58570 | ||
10251 | 2011.09.13 00:02 | t/p | 5126 | 0.10 | 1.58570 | 1.59450 | 1.58570 | 8.53 | 22477.86 |
10252 | 2011.09.13 00:03 | t/p | 5123 | 0.10 | 1.58241 | 1.59121 | 1.58241 | 8.53 | 22486.39 |
10253 | 2011.09.14 02:15 | sell | 5127 | 0.10 | 1.57842 | 1.58642 | 1.57762 | ||
10254 | 2011.09.14 02:45 | close | 5127 | 0.10 | 1.57780 | 1.58642 | 1.57762 | 6.20 | 22492.59 |
10255 | 2011.09.14 03:15 | sell | 5128 | 0.10 | 1.57883 | 1.58683 | 1.57803 | ||
10256 | 2011.09.14 04:56 | t/p | 5128 | 0.10 | 1.57803 | 1.58683 | 1.57803 | 8.00 | 22500.59 |
10257 | 2011.09.14 23:45 | buy | 5129 | 0.10 | 1.57659 | 1.56859 | 1.57739 | ||
10258 | 2011.09.15 07:15 | close | 5129 | 0.10 | 1.57683 | 1.56859 | 1.57739 | -0.89 | 22499.70 |
10259 | 2011.09.15 22:30 | buy | 5130 | 0.10 | 1.58002 | 1.57202 | 1.58082 | ||
10260 | 2011.09.15 23:14 | t/p | 5130 | 0.10 | 1.58082 | 1.57202 | 1.58082 | 8.00 | 22507.70 |
10261 | 2011.09.16 02:00 | buy | 5131 | 0.10 | 1.57911 | 1.57111 | 1.57991 | ||
10262 | 2011.09.16 02:17 | t/p | 5131 | 0.10 | 1.57991 | 1.57111 | 1.57991 | 8.00 | 22515.70 |
10263 | 2011.09.16 03:15 | buy | 5132 | 0.10 | 1.57875 | 1.57075 | 1.57955 | ||
10264 | 2011.09.16 04:12 | t/p | 5132 | 0.10 | 1.57955 | 1.57075 | 1.57955 | 8.00 | 22523.70 |
10265 | 2011.09.19 01:00 | buy | 5133 | 0.10 | 1.57168 | 1.56368 | 1.57248 | ||
10266 | 2011.09.19 01:01 | t/p | 5133 | 0.10 | 1.57248 | 1.56368 | 1.57248 | 8.00 | 22531.70 |
10267 | 2011.09.19 01:15 | buy | 5134 | 0.10 | 1.57269 | 1.56469 | 1.57349 | ||
10268 | 2011.09.19 01:30 | buy | 5135 | 0.10 | 1.57257 | 1.56457 | 1.57337 | ||
10269 | 2011.09.19 01:45 | buy | 5136 | 0.10 | 1.57259 | 1.56459 | 1.57339 | ||
10270 | 2011.09.19 10:00 | close | 5134 | 0.10 | 1.57236 | 1.56469 | 1.57349 | -3.30 | 22528.40 |
10271 | 2011.09.19 10:00 | close | 5135 | 0.10 | 1.57237 | 1.56457 | 1.57337 | -2.00 | 22526.40 |
10272 | 2011.09.19 10:00 | close | 5136 | 0.10 | 1.57238 | 1.56459 | 1.57339 | -2.10 | 22524.30 |
10273 | 2011.09.19 22:30 | sell | 5137 | 0.10 | 1.57065 | 1.57865 | 1.56985 | ||
10274 | 2011.09.19 22:54 | t/p | 5137 | 0.10 | 1.56985 | 1.57865 | 1.56985 | 8.00 | 22532.30 |
10275 | 2011.09.20 01:30 | buy | 5138 | 0.10 | 1.56650 | 1.55850 | 1.56730 | ||
10276 | 2011.09.20 01:30 | t/p | 5138 | 0.10 | 1.56730 | 1.55850 | 1.56730 | 8.00 | 22540.30 |
10277 | 2011.09.20 01:45 | buy | 5139 | 0.10 | 1.56611 | 1.55811 | 1.56691 | ||
10278 | 2011.09.20 02:00 | buy | 5140 | 0.10 | 1.56562 | 1.55762 | 1.56642 | ||
10279 | 2011.09.20 02:15 | buy | 5141 | 0.10 | 1.56608 | 1.55808 | 1.56688 | ||
10280 | 2011.09.20 02:18 | t/p | 5140 | 0.10 | 1.56642 | 1.55762 | 1.56642 | 8.00 | 22548.30 |
10281 | 2011.09.20 02:28 | t/p | 5141 | 0.10 | 1.56688 | 1.55808 | 1.56688 | 8.00 | 22556.30 |
10282 | 2011.09.20 02:28 | t/p | 5139 | 0.10 | 1.56691 | 1.55811 | 1.56691 | 8.00 | 22564.30 |
10283 | 2011.09.20 23:15 | sell | 5142 | 0.10 | 1.57428 | 1.58228 | 1.57348 | ||
10284 | 2011.09.20 23:15 | t/p | 5142 | 0.10 | 1.57348 | 1.58228 | 1.57348 | 8.00 | 22572.30 |
10285 | 2011.09.20 23:30 | sell | 5143 | 0.10 | 1.57449 | 1.58249 | 1.57369 | ||
10286 | 2011.09.20 23:50 | t/p | 5143 | 0.10 | 1.57369 | 1.58249 | 1.57369 | 8.00 | 22580.30 |
10287 | 2011.09.21 22:30 | buy | 5144 | 0.10 | 1.55547 | 1.54747 | 1.55627 | ||
10288 | 2011.09.21 22:45 | buy | 5145 | 0.10 | 1.55328 | 1.54528 | 1.55408 | ||
10289 | 2011.09.21 23:00 | buy | 5146 | 0.10 | 1.55189 | 1.54389 | 1.55269 | ||
10290 | 2011.09.22 03:06 | s/l | 5144 | 0.10 | 1.54747 | 1.54747 | 1.55627 | -83.29 | 22497.01 |
10291 | 2011.09.22 05:59 | s/l | 5145 | 0.10 | 1.54528 | 1.54528 | 1.55408 | -83.29 | 22413.72 |
10292 | 2011.09.22 11:06 | s/l | 5146 | 0.10 | 1.54389 | 1.54389 | 1.55269 | -83.29 | 22330.44 |
10293 | 2011.09.26 01:45 | sell | 5147 | 0.10 | 1.54884 | 1.55684 | 1.54804 | ||
10294 | 2011.09.26 02:00 | sell | 5148 | 0.10 | 1.54893 | 1.55693 | 1.54813 | ||
10295 | 2011.09.26 02:03 | t/p | 5148 | 0.10 | 1.54813 | 1.55693 | 1.54813 | 8.00 | 22338.44 |
10296 | 2011.09.26 02:03 | t/p | 5147 | 0.10 | 1.54804 | 1.55684 | 1.54804 | 8.00 | 22346.44 |
10297 | 2011.09.26 22:15 | sell | 5149 | 0.10 | 1.55355 | 1.56155 | 1.55275 | ||
10298 | 2011.09.26 22:21 | t/p | 5149 | 0.10 | 1.55275 | 1.56155 | 1.55275 | 8.00 | 22354.44 |
10299 | 2011.09.26 22:30 | sell | 5150 | 0.10 | 1.55374 | 1.56174 | 1.55294 | ||
10300 | 2011.09.26 22:45 | sell | 5151 | 0.10 | 1.55461 | 1.56261 | 1.55381 | ||
10301 | 2011.09.26 23:00 | sell | 5152 | 0.10 | 1.55563 | 1.56363 | 1.55483 | ||
10302 | 2011.09.27 01:24 | t/p | 5152 | 0.10 | 1.55483 | 1.56363 | 1.55483 | 8.53 | 22362.96 |
10303 | 2011.09.27 03:24 | t/p | 5151 | 0.10 | 1.55381 | 1.56261 | 1.55381 | 8.53 | 22371.49 |
10304 | 2011.09.27 03:30 | close | 5150 | 0.10 | 1.55350 | 1.56174 | 1.55294 | 2.93 | 22374.42 |
10305 | 2011.09.27 22:15 | buy | 5153 | 0.10 | 1.56292 | 1.55492 | 1.56372 | ||
10306 | 2011.09.27 22:30 | buy | 5154 | 0.10 | 1.56287 | 1.55487 | 1.56367 | ||
10307 | 2011.09.27 23:00 | buy | 5155 | 0.10 | 1.56293 | 1.55493 | 1.56373 | ||
10308 | 2011.09.27 23:28 | t/p | 5154 | 0.10 | 1.56367 | 1.55487 | 1.56367 | 8.00 | 22382.42 |
10309 | 2011.09.27 23:28 | t/p | 5153 | 0.10 | 1.56372 | 1.55492 | 1.56372 | 8.00 | 22390.42 |
10310 | 2011.09.27 23:28 | t/p | 5155 | 0.10 | 1.56373 | 1.55493 | 1.56373 | 8.00 | 22398.42 |
10311 | 2011.09.28 03:15 | buy | 5156 | 0.10 | 1.56204 | 1.55404 | 1.56284 | ||
10312 | 2011.09.28 03:32 | t/p | 5156 | 0.10 | 1.56284 | 1.55404 | 1.56284 | 8.00 | 22406.42 |
10313 | 2011.09.29 02:45 | buy | 5157 | 0.10 | 1.55625 | 1.54825 | 1.55705 | ||
10314 | 2011.09.29 03:00 | buy | 5158 | 0.10 | 1.55496 | 1.54696 | 1.55576 | ||
10315 | 2011.09.29 03:06 | t/p | 5158 | 0.10 | 1.55576 | 1.54696 | 1.55576 | 8.00 | 22414.42 |
10316 | 2011.09.29 03:30 | buy | 5159 | 0.10 | 1.55456 | 1.54656 | 1.55536 | ||
10317 | 2011.09.29 03:53 | t/p | 5159 | 0.10 | 1.55536 | 1.54656 | 1.55536 | 8.00 | 22422.42 |
10318 | 2011.09.29 04:36 | t/p | 5157 | 0.10 | 1.55705 | 1.54825 | 1.55705 | 8.00 | 22430.42 |
10319 | 2011.09.29 22:00 | buy | 5160 | 0.10 | 1.55913 | 1.55113 | 1.55993 | ||
10320 | 2011.09.29 22:15 | buy | 5161 | 0.10 | 1.55873 | 1.55073 | 1.55953 | ||
10321 | 2011.09.29 22:31 | t/p | 5161 | 0.10 | 1.55953 | 1.55073 | 1.55953 | 8.00 | 22438.42 |
10322 | 2011.09.29 22:32 | t/p | 5160 | 0.10 | 1.55993 | 1.55113 | 1.55993 | 8.00 | 22446.42 |
10323 | 2011.09.29 23:45 | sell | 5162 | 0.10 | 1.56136 | 1.56936 | 1.56056 | ||
10324 | 2011.09.30 00:48 | t/p | 5162 | 0.10 | 1.56056 | 1.56936 | 1.56056 | 8.53 | 22454.94 |
10325 | 2011.09.30 02:00 | buy | 5163 | 0.10 | 1.55955 | 1.55155 | 1.56035 | ||
10326 | 2011.09.30 02:15 | buy | 5164 | 0.10 | 1.55949 | 1.55149 | 1.56029 | ||
10327 | 2011.09.30 02:30 | buy | 5165 | 0.10 | 1.55953 | 1.55153 | 1.56033 | ||
10328 | 2011.09.30 02:46 | t/p | 5164 | 0.10 | 1.56029 | 1.55149 | 1.56029 | 8.00 | 22462.94 |
10329 | 2011.09.30 02:46 | t/p | 5165 | 0.10 | 1.56033 | 1.55153 | 1.56033 | 8.00 | 22470.94 |
10330 | 2011.09.30 02:46 | t/p | 5163 | 0.10 | 1.56035 | 1.55155 | 1.56035 | 8.00 | 22478.94 |
10331 | 2011.09.30 03:45 | sell | 5166 | 0.10 | 1.56210 | 1.57010 | 1.56130 | ||
10332 | 2011.09.30 04:15 | t/p | 5166 | 0.10 | 1.56130 | 1.57010 | 1.56130 | 8.00 | 22486.94 |
10333 | 2011.10.03 02:30 | sell | 5167 | 0.10 | 1.55776 | 1.56576 | 1.55696 | ||
10334 | 2011.10.03 02:45 | close | 5167 | 0.10 | 1.55766 | 1.56576 | 1.55696 | 1.00 | 22487.94 |
10335 | 2011.10.03 22:15 | sell | 5168 | 0.10 | 1.54763 | 1.55563 | 1.54683 | ||
10336 | 2011.10.03 22:19 | t/p | 5168 | 0.10 | 1.54683 | 1.55563 | 1.54683 | 8.00 | 22495.94 |
10337 | 2011.10.03 23:15 | buy | 5169 | 0.10 | 1.54444 | 1.53644 | 1.54524 | ||
10338 | 2011.10.03 23:26 | t/p | 5169 | 0.10 | 1.54524 | 1.53644 | 1.54524 | 8.00 | 22503.94 |
10339 | 2011.10.03 23:45 | buy | 5170 | 0.10 | 1.54343 | 1.53543 | 1.54423 | ||
10340 | 2011.10.03 23:48 | t/p | 5170 | 0.10 | 1.54423 | 1.53543 | 1.54423 | 8.00 | 22511.94 |
10341 | 2011.10.04 01:45 | buy | 5171 | 0.10 | 1.54245 | 1.53445 | 1.54325 | ||
10342 | 2011.10.04 01:53 | t/p | 5171 | 0.10 | 1.54325 | 1.53445 | 1.54325 | 8.00 | 22519.94 |
10343 | 2011.10.04 02:45 | buy | 5172 | 0.10 | 1.54220 | 1.53420 | 1.54300 | ||
10344 | 2011.10.04 02:59 | t/p | 5172 | 0.10 | 1.54300 | 1.53420 | 1.54300 | 8.00 | 22527.94 |
10345 | 2011.10.04 22:45 | sell | 5173 | 0.10 | 1.54162 | 1.54962 | 1.54082 | ||
10346 | 2011.10.04 23:00 | sell | 5174 | 0.10 | 1.54344 | 1.55144 | 1.54264 | ||
10347 | 2011.10.04 23:30 | sell | 5175 | 0.10 | 1.54886 | 1.55686 | 1.54806 | ||
10348 | 2011.10.04 23:32 | t/p | 5175 | 0.10 | 1.54806 | 1.55686 | 1.54806 | 8.00 | 22535.94 |
10349 | 2011.10.05 03:15 | close | 5173 | 0.10 | 1.54352 | 1.54962 | 1.54082 | -18.47 | 22517.47 |
10350 | 2011.10.05 03:15 | close | 5174 | 0.10 | 1.54349 | 1.55144 | 1.54264 | 0.03 | 22517.50 |
10351 | 2011.10.05 03:30 | buy | 5176 | 0.10 | 1.54328 | 1.53528 | 1.54408 | ||
10352 | 2011.10.05 03:45 | buy | 5177 | 0.10 | 1.54241 | 1.53441 | 1.54321 | ||
10353 | 2011.10.05 03:59 | t/p | 5177 | 0.10 | 1.54321 | 1.53441 | 1.54321 | 8.00 | 22525.50 |
10354 | 2011.10.05 05:47 | t/p | 5176 | 0.10 | 1.54408 | 1.53528 | 1.54408 | 8.00 | 22533.50 |
10355 | 2011.10.05 23:45 | buy | 5178 | 0.10 | 1.54567 | 1.53767 | 1.54647 | ||
10356 | 2011.10.06 00:14 | t/p | 5178 | 0.10 | 1.54647 | 1.53767 | 1.54647 | 4.71 | 22538.21 |
10357 | 2011.10.06 01:30 | buy | 5179 | 0.10 | 1.54507 | 1.53707 | 1.54587 | ||
10358 | 2011.10.06 01:35 | t/p | 5179 | 0.10 | 1.54587 | 1.53707 | 1.54587 | 8.00 | 22546.21 |
10359 | 2011.10.06 02:30 | sell | 5180 | 0.10 | 1.54696 | 1.55496 | 1.54616 | ||
10360 | 2011.10.06 03:00 | t/p | 5180 | 0.10 | 1.54616 | 1.55496 | 1.54616 | 8.00 | 22554.21 |
10361 | 2011.10.07 01:00 | buy | 5181 | 0.10 | 1.54320 | 1.53520 | 1.54400 | ||
10362 | 2011.10.07 01:15 | buy | 5182 | 0.10 | 1.54329 | 1.53529 | 1.54409 | ||
10363 | 2011.10.07 01:30 | buy | 5183 | 0.10 | 1.54338 | 1.53538 | 1.54418 | ||
10364 | 2011.10.07 02:40 | t/p | 5181 | 0.10 | 1.54400 | 1.53520 | 1.54400 | 8.00 | 22562.21 |
10365 | 2011.10.07 03:34 | t/p | 5182 | 0.10 | 1.54409 | 1.53529 | 1.54409 | 8.00 | 22570.21 |
10366 | 2011.10.07 04:44 | t/p | 5183 | 0.10 | 1.54418 | 1.53538 | 1.54418 | 8.00 | 22578.21 |
10367 | 2011.10.10 01:15 | buy | 5184 | 0.10 | 1.55413 | 1.54613 | 1.55493 | ||
10368 | 2011.10.10 01:30 | buy | 5185 | 0.10 | 1.55311 | 1.54511 | 1.55391 | ||
10369 | 2011.10.10 01:45 | buy | 5186 | 0.10 | 1.55334 | 1.54534 | 1.55414 | ||
10370 | 2011.10.10 02:00 | t/p | 5185 | 0.10 | 1.55391 | 1.54511 | 1.55391 | 8.00 | 22586.21 |
10371 | 2011.10.10 02:16 | t/p | 5186 | 0.10 | 1.55414 | 1.54534 | 1.55414 | 8.00 | 22594.21 |
10372 | 2011.10.10 02:59 | t/p | 5184 | 0.10 | 1.55493 | 1.54613 | 1.55493 | 8.00 | 22602.21 |
10373 | 2011.10.10 22:15 | buy | 5187 | 0.10 | 1.56653 | 1.55853 | 1.56733 | ||
10374 | 2011.10.10 23:02 | t/p | 5187 | 0.10 | 1.56733 | 1.55853 | 1.56733 | 8.00 | 22610.21 |
10375 | 2011.10.11 01:00 | buy | 5188 | 0.10 | 1.56553 | 1.55753 | 1.56633 | ||
10376 | 2011.10.11 01:15 | buy | 5189 | 0.10 | 1.56511 | 1.55711 | 1.56591 | ||
10377 | 2011.10.11 01:30 | buy | 5190 | 0.10 | 1.56513 | 1.55713 | 1.56593 | ||
10378 | 2011.10.11 10:39 | t/p | 5189 | 0.10 | 1.56591 | 1.55711 | 1.56591 | 8.00 | 22618.21 |
10379 | 2011.10.11 10:39 | t/p | 5190 | 0.10 | 1.56593 | 1.55713 | 1.56593 | 8.00 | 22626.21 |
10380 | 2011.10.11 10:45 | close | 5188 | 0.10 | 1.56545 | 1.55753 | 1.56633 | -0.80 | 22625.41 |
10381 | 2011.10.11 23:00 | sell | 5191 | 0.10 | 1.56138 | 1.56938 | 1.56058 | ||
10382 | 2011.10.11 23:20 | t/p | 5191 | 0.10 | 1.56058 | 1.56938 | 1.56058 | 8.00 | 22633.41 |
10383 | 2011.10.11 23:45 | buy | 5192 | 0.10 | 1.55804 | 1.55004 | 1.55884 | ||
10384 | 2011.10.12 00:36 | t/p | 5192 | 0.10 | 1.55884 | 1.55004 | 1.55884 | 6.90 | 22640.31 |
10385 | 2011.10.12 03:30 | buy | 5193 | 0.10 | 1.55678 | 1.54878 | 1.55758 | ||
10386 | 2011.10.12 08:18 | t/p | 5193 | 0.10 | 1.55758 | 1.54878 | 1.55758 | 8.00 | 22648.31 |
10387 | 2011.10.12 22:45 | sell | 5194 | 0.10 | 1.57693 | 1.58493 | 1.57613 | ||
10388 | 2011.10.12 22:47 | t/p | 5194 | 0.10 | 1.57613 | 1.58493 | 1.57613 | 8.00 | 22656.31 |
10389 | 2011.10.12 23:15 | buy | 5195 | 0.10 | 1.57505 | 1.56705 | 1.57585 | ||
10390 | 2011.10.12 23:45 | buy | 5196 | 0.10 | 1.57458 | 1.56658 | 1.57538 | ||
10391 | 2011.10.13 02:01 | t/p | 5196 | 0.10 | 1.57538 | 1.56658 | 1.57538 | 4.71 | 22661.03 |
10392 | 2011.10.13 07:15 | close | 5195 | 0.10 | 1.57496 | 1.56705 | 1.57585 | -4.19 | 22656.84 |
10393 | 2011.10.14 01:45 | buy | 5197 | 0.10 | 1.57417 | 1.56617 | 1.57497 | ||
10394 | 2011.10.14 02:00 | t/p | 5197 | 0.10 | 1.57497 | 1.56617 | 1.57497 | 8.00 | 22664.84 |
10395 | 2011.10.17 23:15 | buy | 5198 | 0.10 | 1.57459 | 1.56659 | 1.57539 | ||
10396 | 2011.10.17 23:30 | buy | 5199 | 0.10 | 1.57340 | 1.56540 | 1.57420 | ||
10397 | 2011.10.17 23:38 | t/p | 5199 | 0.10 | 1.57420 | 1.56540 | 1.57420 | 8.00 | 22672.84 |
10398 | 2011.10.18 03:26 | t/p | 5198 | 0.10 | 1.57539 | 1.56659 | 1.57539 | 6.90 | 22679.74 |
10399 | 2011.10.18 22:00 | sell | 5200 | 0.10 | 1.57134 | 1.57934 | 1.57054 | ||
10400 | 2011.10.19 00:08 | t/p | 5200 | 0.10 | 1.57054 | 1.57934 | 1.57054 | 8.53 | 22688.27 |
10401 | 2011.10.19 22:00 | buy | 5201 | 0.10 | 1.57627 | 1.56827 | 1.57707 | ||
10402 | 2011.10.19 22:39 | t/p | 5201 | 0.10 | 1.57707 | 1.56827 | 1.57707 | 8.00 | 22696.27 |
10403 | 2011.10.20 02:15 | sell | 5202 | 0.10 | 1.57739 | 1.58539 | 1.57659 | ||
10404 | 2011.10.20 02:30 | sell | 5203 | 0.10 | 1.57743 | 1.58543 | 1.57663 | ||
10405 | 2011.10.20 02:45 | sell | 5204 | 0.10 | 1.57778 | 1.58578 | 1.57698 | ||
10406 | 2011.10.20 03:46 | t/p | 5204 | 0.10 | 1.57698 | 1.58578 | 1.57698 | 8.00 | 22704.27 |
10407 | 2011.10.20 04:02 | t/p | 5203 | 0.10 | 1.57663 | 1.58543 | 1.57663 | 8.00 | 22712.27 |
10408 | 2011.10.20 04:02 | t/p | 5202 | 0.10 | 1.57659 | 1.58539 | 1.57659 | 8.00 | 22720.27 |
10409 | 2011.10.20 22:15 | sell | 5205 | 0.10 | 1.57915 | 1.58715 | 1.57835 | ||
10410 | 2011.10.20 22:45 | sell | 5206 | 0.10 | 1.57981 | 1.58781 | 1.57901 | ||
10411 | 2011.10.20 23:00 | sell | 5207 | 0.10 | 1.57967 | 1.58767 | 1.57887 | ||
10412 | 2011.10.20 23:54 | t/p | 5206 | 0.10 | 1.57901 | 1.58781 | 1.57901 | 8.00 | 22728.27 |
10413 | 2011.10.20 23:54 | t/p | 5207 | 0.10 | 1.57887 | 1.58767 | 1.57887 | 8.00 | 22736.27 |
10414 | 2011.10.21 02:39 | t/p | 5205 | 0.10 | 1.57835 | 1.58715 | 1.57835 | 8.53 | 22744.80 |
10415 | 2011.10.21 03:00 | sell | 5208 | 0.10 | 1.57981 | 1.58781 | 1.57901 | ||
10416 | 2011.10.21 03:27 | t/p | 5208 | 0.10 | 1.57901 | 1.58781 | 1.57901 | 8.00 | 22752.80 |
10417 | 2011.10.24 01:30 | buy | 5209 | 0.10 | 1.59338 | 1.58538 | 1.59418 | ||
10418 | 2011.10.24 02:09 | t/p | 5209 | 0.10 | 1.59418 | 1.58538 | 1.59418 | 8.00 | 22760.80 |
10419 | 2011.10.24 22:30 | buy | 5210 | 0.10 | 1.59818 | 1.59018 | 1.59898 | ||
10420 | 2011.10.24 22:45 | buy | 5211 | 0.10 | 1.59806 | 1.59006 | 1.59886 | ||
10421 | 2011.10.24 23:11 | t/p | 5211 | 0.10 | 1.59886 | 1.59006 | 1.59886 | 8.00 | 22768.80 |
10422 | 2011.10.24 23:38 | t/p | 5210 | 0.10 | 1.59898 | 1.59018 | 1.59898 | 8.00 | 22776.80 |
10423 | 2011.10.25 01:45 | sell | 5212 | 0.10 | 1.59973 | 1.60773 | 1.59893 | ||
10424 | 2011.10.25 02:20 | t/p | 5212 | 0.10 | 1.59893 | 1.60773 | 1.59893 | 8.00 | 22784.80 |
10425 | 2011.10.25 22:00 | sell | 5213 | 0.10 | 1.60157 | 1.60957 | 1.60077 | ||
10426 | 2011.10.25 22:23 | t/p | 5213 | 0.10 | 1.60077 | 1.60957 | 1.60077 | 8.00 | 22792.80 |
10427 | 2011.10.25 22:45 | buy | 5214 | 0.10 | 1.60055 | 1.59255 | 1.60135 | ||
10428 | 2011.10.26 03:18 | t/p | 5214 | 0.10 | 1.60135 | 1.59255 | 1.60135 | 6.90 | 22799.70 |
10429 | 2011.10.26 22:15 | sell | 5215 | 0.10 | 1.59651 | 1.60451 | 1.59571 | ||
10430 | 2011.10.26 22:24 | t/p | 5215 | 0.10 | 1.59571 | 1.60451 | 1.59571 | 8.00 | 22807.70 |
10431 | 2011.10.26 22:45 | sell | 5216 | 0.10 | 1.59718 | 1.60518 | 1.59638 | ||
10432 | 2011.10.26 22:46 | t/p | 5216 | 0.10 | 1.59638 | 1.60518 | 1.59638 | 8.00 | 22815.70 |
10433 | 2011.10.26 23:00 | sell | 5217 | 0.10 | 1.59695 | 1.60495 | 1.59615 | ||
10434 | 2011.10.26 23:14 | t/p | 5217 | 0.10 | 1.59615 | 1.60495 | 1.59615 | 8.00 | 22823.70 |
10435 | 2011.10.27 02:00 | buy | 5218 | 0.10 | 1.59574 | 1.58774 | 1.59654 | ||
10436 | 2011.10.27 02:18 | t/p | 5218 | 0.10 | 1.59654 | 1.58774 | 1.59654 | 8.00 | 22831.70 |
10437 | 2011.10.27 03:00 | sell | 5219 | 0.10 | 1.59687 | 1.60487 | 1.59607 | ||
10438 | 2011.10.27 03:15 | sell | 5220 | 0.10 | 1.59774 | 1.60574 | 1.59694 | ||
10439 | 2011.10.27 03:17 | t/p | 5220 | 0.10 | 1.59694 | 1.60574 | 1.59694 | 8.00 | 22839.70 |
10440 | 2011.10.27 12:00 | close | 5219 | 0.10 | 1.59880 | 1.60487 | 1.59607 | -19.30 | 22820.40 |
10441 | 2011.10.27 22:45 | buy | 5221 | 0.10 | 1.60952 | 1.60152 | 1.61032 | ||
10442 | 2011.10.28 00:19 | t/p | 5221 | 0.10 | 1.61032 | 1.60152 | 1.61032 | 6.90 | 22827.30 |
10443 | 2011.10.28 01:30 | buy | 5222 | 0.10 | 1.60838 | 1.60038 | 1.60918 | ||
10444 | 2011.10.28 02:00 | buy | 5223 | 0.10 | 1.60851 | 1.60051 | 1.60931 | ||
10445 | 2011.10.28 02:15 | buy | 5224 | 0.10 | 1.60851 | 1.60051 | 1.60931 | ||
10446 | 2011.10.28 02:28 | t/p | 5222 | 0.10 | 1.60918 | 1.60038 | 1.60918 | 8.00 | 22835.30 |
10447 | 2011.10.28 02:28 | t/p | 5223 | 0.10 | 1.60931 | 1.60051 | 1.60931 | 8.00 | 22843.30 |
10448 | 2011.10.28 02:28 | t/p | 5224 | 0.10 | 1.60931 | 1.60051 | 1.60931 | 8.00 | 22851.30 |
10449 | 2011.10.28 03:30 | buy | 5225 | 0.10 | 1.60765 | 1.59965 | 1.60845 | ||
10450 | 2011.10.28 03:36 | t/p | 5225 | 0.10 | 1.60845 | 1.59965 | 1.60845 | 8.00 | 22859.30 |
10451 | 2011.10.31 22:15 | buy | 5226 | 0.10 | 1.61074 | 1.60274 | 1.61154 | ||
10452 | 2011.10.31 22:30 | buy | 5227 | 0.10 | 1.60881 | 1.60081 | 1.60961 | ||
10453 | 2011.10.31 22:35 | t/p | 5227 | 0.10 | 1.60961 | 1.60081 | 1.60961 | 8.00 | 22867.30 |
10454 | 2011.10.31 22:45 | buy | 5228 | 0.10 | 1.60886 | 1.60086 | 1.60966 | ||
10455 | 2011.10.31 22:50 | t/p | 5228 | 0.10 | 1.60966 | 1.60086 | 1.60966 | 8.00 | 22875.30 |
10456 | 2011.10.31 23:00 | buy | 5229 | 0.10 | 1.60778 | 1.59978 | 1.60858 | ||
10457 | 2011.10.31 23:15 | buy | 5230 | 0.10 | 1.60761 | 1.59961 | 1.60841 | ||
10458 | 2011.10.31 23:28 | t/p | 5230 | 0.10 | 1.60841 | 1.59961 | 1.60841 | 8.00 | 22883.30 |
10459 | 2011.10.31 23:30 | t/p | 5229 | 0.10 | 1.60858 | 1.59978 | 1.60858 | 8.00 | 22891.30 |
10460 | 2011.11.01 01:45 | buy | 5231 | 0.10 | 1.60641 | 1.59841 | 1.60721 | ||
10461 | 2011.11.01 02:00 | buy | 5232 | 0.10 | 1.60638 | 1.59838 | 1.60718 | ||
10462 | 2011.11.01 02:21 | t/p | 5232 | 0.10 | 1.60718 | 1.59838 | 1.60718 | 8.00 | 22899.30 |
10463 | 2011.11.01 02:22 | t/p | 5231 | 0.10 | 1.60721 | 1.59841 | 1.60721 | 8.00 | 22907.30 |
10464 | 2011.11.01 08:15 | s/l | 5226 | 0.10 | 1.60274 | 1.60274 | 1.61154 | -81.10 | 22826.21 |
10465 | 2011.11.02 02:00 | buy | 5233 | 0.10 | 1.59308 | 1.58508 | 1.59388 | ||
10466 | 2011.11.02 02:15 | buy | 5234 | 0.10 | 1.59234 | 1.58434 | 1.59314 | ||
10467 | 2011.11.02 02:30 | buy | 5235 | 0.10 | 1.59209 | 1.58409 | 1.59289 | ||
10468 | 2011.11.02 02:36 | t/p | 5235 | 0.10 | 1.59289 | 1.58409 | 1.59289 | 8.00 | 22834.21 |
10469 | 2011.11.02 02:37 | t/p | 5234 | 0.10 | 1.59314 | 1.58434 | 1.59314 | 8.00 | 22842.21 |
10470 | 2011.11.02 02:41 | t/p | 5233 | 0.10 | 1.59388 | 1.58508 | 1.59388 | 8.00 | 22850.21 |
10471 | 2011.11.02 23:00 | buy | 5236 | 0.10 | 1.59365 | 1.58565 | 1.59445 | ||
10472 | 2011.11.02 23:56 | t/p | 5236 | 0.10 | 1.59445 | 1.58565 | 1.59445 | 8.00 | 22858.21 |
10473 | 2011.11.03 01:15 | sell | 5237 | 0.10 | 1.59511 | 1.60311 | 1.59431 | ||
10474 | 2011.11.03 01:38 | t/p | 5237 | 0.10 | 1.59431 | 1.60311 | 1.59431 | 8.00 | 22866.21 |
10475 | 2011.11.03 01:45 | buy | 5238 | 0.10 | 1.59334 | 1.58534 | 1.59414 | ||
10476 | 2011.11.03 02:15 | buy | 5239 | 0.10 | 1.59202 | 1.58402 | 1.59282 | ||
10477 | 2011.11.03 02:30 | buy | 5240 | 0.10 | 1.59016 | 1.58216 | 1.59096 | ||
10478 | 2011.11.03 02:44 | t/p | 5240 | 0.10 | 1.59096 | 1.58216 | 1.59096 | 8.00 | 22874.21 |
10479 | 2011.11.03 11:15 | close | 5238 | 0.10 | 1.59169 | 1.58534 | 1.59414 | -16.50 | 22857.71 |
10480 | 2011.11.03 11:15 | close | 5239 | 0.10 | 1.59171 | 1.58402 | 1.59282 | -3.10 | 22854.61 |
10481 | 2011.11.03 22:00 | sell | 5241 | 0.10 | 1.60359 | 1.61159 | 1.60279 | ||
10482 | 2011.11.03 22:15 | sell | 5242 | 0.10 | 1.60538 | 1.61338 | 1.60458 | ||
10483 | 2011.11.03 22:20 | t/p | 5242 | 0.10 | 1.60458 | 1.61338 | 1.60458 | 8.00 | 22862.61 |
10484 | 2011.11.04 00:29 | t/p | 5241 | 0.10 | 1.60279 | 1.61159 | 1.60279 | 8.53 | 22871.13 |
10485 | 2011.11.07 22:00 | sell | 5243 | 0.10 | 1.60561 | 1.61361 | 1.60481 | ||
10486 | 2011.11.07 22:01 | t/p | 5243 | 0.10 | 1.60481 | 1.61361 | 1.60481 | 8.00 | 22879.13 |
10487 | 2011.11.07 23:45 | sell | 5244 | 0.10 | 1.60558 | 1.61358 | 1.60478 | ||
10488 | 2011.11.07 23:59 | t/p | 5244 | 0.10 | 1.60478 | 1.61358 | 1.60478 | 8.00 | 22887.13 |
10489 | 2011.11.08 02:00 | sell | 5245 | 0.10 | 1.60612 | 1.61412 | 1.60532 | ||
10490 | 2011.11.08 02:06 | t/p | 5245 | 0.10 | 1.60532 | 1.61412 | 1.60532 | 8.00 | 22895.13 |
10491 | 2011.11.08 23:15 | buy | 5246 | 0.10 | 1.60936 | 1.60136 | 1.61016 | ||
10492 | 2011.11.08 23:30 | buy | 5247 | 0.10 | 1.60882 | 1.60082 | 1.60962 | ||
10493 | 2011.11.09 01:40 | t/p | 5247 | 0.10 | 1.60962 | 1.60082 | 1.60962 | 6.90 | 22902.04 |
10494 | 2011.11.09 02:04 | t/p | 5246 | 0.10 | 1.61016 | 1.60136 | 1.61016 | 6.90 | 22908.94 |
10495 | 2011.11.10 01:00 | buy | 5248 | 0.10 | 1.59047 | 1.58247 | 1.59127 | ||
10496 | 2011.11.10 01:02 | t/p | 5248 | 0.10 | 1.59127 | 1.58247 | 1.59127 | 8.00 | 22916.94 |
10497 | 2011.11.10 01:30 | buy | 5249 | 0.10 | 1.59049 | 1.58249 | 1.59129 | ||
10498 | 2011.11.10 01:49 | t/p | 5249 | 0.10 | 1.59129 | 1.58249 | 1.59129 | 8.00 | 22924.94 |
10499 | 2011.11.10 03:15 | sell | 5250 | 0.10 | 1.59213 | 1.60013 | 1.59133 | ||
10500 | 2011.11.10 03:30 | sell | 5251 | 0.10 | 1.59196 | 1.59996 | 1.59116 | ||
10501 | 2011.11.10 08:48 | t/p | 5250 | 0.10 | 1.59133 | 1.60013 | 1.59133 | 8.00 | 22932.94 |
10502 | 2011.11.10 08:49 | t/p | 5251 | 0.10 | 1.59116 | 1.59996 | 1.59116 | 8.00 | 22940.94 |
10503 | 2011.11.10 22:00 | buy | 5252 | 0.10 | 1.59042 | 1.58242 | 1.59122 | ||
10504 | 2011.11.10 22:04 | t/p | 5252 | 0.10 | 1.59122 | 1.58242 | 1.59122 | 8.00 | 22948.94 |
10505 | 2011.11.11 02:45 | buy | 5253 | 0.10 | 1.59218 | 1.58418 | 1.59298 | ||
10506 | 2011.11.11 03:00 | buy | 5254 | 0.10 | 1.59152 | 1.58352 | 1.59232 | ||
10507 | 2011.11.11 03:15 | buy | 5255 | 0.10 | 1.59115 | 1.58315 | 1.59195 | ||
10508 | 2011.11.11 03:44 | t/p | 5255 | 0.10 | 1.59195 | 1.58315 | 1.59195 | 8.00 | 22956.94 |
10509 | 2011.11.11 04:25 | t/p | 5254 | 0.10 | 1.59232 | 1.58352 | 1.59232 | 8.00 | 22964.94 |
10510 | 2011.11.11 04:39 | t/p | 5253 | 0.10 | 1.59298 | 1.58418 | 1.59298 | 8.00 | 22972.94 |
10511 | 2011.11.14 02:30 | buy | 5256 | 0.10 | 1.60640 | 1.59840 | 1.60720 | ||
10512 | 2011.11.14 02:45 | buy | 5257 | 0.10 | 1.60600 | 1.59800 | 1.60680 | ||
10513 | 2011.11.14 03:23 | t/p | 5257 | 0.10 | 1.60680 | 1.59800 | 1.60680 | 8.00 | 22980.94 |
10514 | 2011.11.14 05:07 | t/p | 5256 | 0.10 | 1.60720 | 1.59840 | 1.60720 | 8.00 | 22988.94 |
10515 | 2011.11.14 22:45 | sell | 5258 | 0.10 | 1.59109 | 1.59909 | 1.59029 | ||
10516 | 2011.11.14 22:50 | t/p | 5258 | 0.10 | 1.59029 | 1.59909 | 1.59029 | 8.00 | 22996.94 |
10517 | 2011.11.15 01:15 | buy | 5259 | 0.10 | 1.58946 | 1.58146 | 1.59026 | ||
10518 | 2011.11.15 02:03 | t/p | 5259 | 0.10 | 1.59026 | 1.58146 | 1.59026 | 8.00 | 23004.94 |
10519 | 2011.11.15 03:15 | sell | 5260 | 0.10 | 1.59089 | 1.59889 | 1.59009 | ||
10520 | 2011.11.15 03:19 | t/p | 5260 | 0.10 | 1.59009 | 1.59889 | 1.59009 | 8.00 | 23012.94 |
10521 | 2011.11.15 23:00 | buy | 5261 | 0.10 | 1.58161 | 1.57361 | 1.58241 | ||
10522 | 2011.11.15 23:15 | buy | 5262 | 0.10 | 1.58114 | 1.57314 | 1.58194 | ||
10523 | 2011.11.15 23:48 | t/p | 5262 | 0.10 | 1.58194 | 1.57314 | 1.58194 | 8.00 | 23020.94 |
10524 | 2011.11.16 00:12 | t/p | 5261 | 0.10 | 1.58241 | 1.57361 | 1.58241 | 6.90 | 23027.85 |
10525 | 2011.11.16 01:45 | buy | 5263 | 0.10 | 1.58085 | 1.57285 | 1.58165 | ||
10526 | 2011.11.16 02:00 | buy | 5264 | 0.10 | 1.58018 | 1.57218 | 1.58098 | ||
10527 | 2011.11.16 02:04 | t/p | 5264 | 0.10 | 1.58098 | 1.57218 | 1.58098 | 8.00 | 23035.85 |
10528 | 2011.11.16 02:15 | buy | 5265 | 0.10 | 1.58017 | 1.57217 | 1.58097 | ||
10529 | 2011.11.16 03:06 | t/p | 5265 | 0.10 | 1.58097 | 1.57217 | 1.58097 | 8.00 | 23043.85 |
10530 | 2011.11.16 10:45 | close | 5263 | 0.10 | 1.57982 | 1.57285 | 1.58165 | -10.30 | 23033.55 |
10531 | 2011.11.16 22:15 | buy | 5266 | 0.10 | 1.57628 | 1.56828 | 1.57708 | ||
10532 | 2011.11.16 22:30 | buy | 5267 | 0.10 | 1.57546 | 1.56746 | 1.57626 | ||
10533 | 2011.11.16 23:00 | buy | 5268 | 0.10 | 1.57378 | 1.56578 | 1.57458 | ||
10534 | 2011.11.17 07:39 | t/p | 5268 | 0.10 | 1.57458 | 1.56578 | 1.57458 | 4.71 | 23038.26 |
10535 | 2011.11.17 07:45 | close | 5266 | 0.10 | 1.57553 | 1.56828 | 1.57708 | -10.79 | 23027.47 |
10536 | 2011.11.17 07:45 | close | 5267 | 0.10 | 1.57555 | 1.56746 | 1.57626 | -2.39 | 23025.08 |
10537 | 2011.11.17 22:45 | buy | 5269 | 0.10 | 1.57443 | 1.56643 | 1.57523 | ||
10538 | 2011.11.17 22:48 | t/p | 5269 | 0.10 | 1.57523 | 1.56643 | 1.57523 | 8.00 | 23033.08 |
10539 | 2011.11.18 01:00 | sell | 5270 | 0.10 | 1.57573 | 1.58373 | 1.57493 | ||
10540 | 2011.11.18 01:15 | sell | 5271 | 0.10 | 1.57575 | 1.58375 | 1.57495 | ||
10541 | 2011.11.18 01:54 | t/p | 5271 | 0.10 | 1.57495 | 1.58375 | 1.57495 | 8.00 | 23041.08 |
10542 | 2011.11.18 01:54 | t/p | 5270 | 0.10 | 1.57493 | 1.58373 | 1.57493 | 8.00 | 23049.08 |
10543 | 2011.11.21 02:45 | buy | 5272 | 0.10 | 1.57580 | 1.56780 | 1.57660 | ||
10544 | 2011.11.21 12:50 | s/l | 5272 | 0.10 | 1.56780 | 1.56780 | 1.57660 | -80.00 | 22969.08 |
10545 | 2011.11.22 01:00 | buy | 5273 | 0.10 | 1.56368 | 1.55568 | 1.56448 | ||
10546 | 2011.11.22 02:11 | t/p | 5273 | 0.10 | 1.56448 | 1.55568 | 1.56448 | 8.00 | 22977.08 |
10547 | 2011.11.22 22:00 | buy | 5274 | 0.10 | 1.56251 | 1.55451 | 1.56331 | ||
10548 | 2011.11.22 22:25 | t/p | 5274 | 0.10 | 1.56331 | 1.55451 | 1.56331 | 8.00 | 22985.08 |
10549 | 2011.11.24 01:30 | sell | 5275 | 0.10 | 1.55325 | 1.56125 | 1.55245 | ||
10550 | 2011.11.24 01:59 | t/p | 5275 | 0.10 | 1.55245 | 1.56125 | 1.55245 | 8.00 | 22993.08 |
10551 | 2011.11.24 02:30 | sell | 5276 | 0.10 | 1.55402 | 1.56202 | 1.55322 | ||
10552 | 2011.11.24 02:48 | t/p | 5276 | 0.10 | 1.55322 | 1.56202 | 1.55322 | 8.00 | 23001.08 |
10553 | 2011.11.24 22:30 | sell | 5277 | 0.10 | 1.54964 | 1.55764 | 1.54884 | ||
10554 | 2011.11.25 00:02 | t/p | 5277 | 0.10 | 1.54884 | 1.55764 | 1.54884 | 8.53 | 23009.61 |
10555 | 2011.11.25 01:15 | buy | 5278 | 0.10 | 1.54830 | 1.54030 | 1.54910 | ||
10556 | 2011.11.25 01:30 | buy | 5279 | 0.10 | 1.54763 | 1.53963 | 1.54843 | ||
10557 | 2011.11.25 02:15 | buy | 5280 | 0.10 | 1.54676 | 1.53876 | 1.54756 | ||
10558 | 2011.11.25 04:11 | t/p | 5280 | 0.10 | 1.54756 | 1.53876 | 1.54756 | 8.00 | 23017.61 |
10559 | 2011.11.25 09:00 | close | 5278 | 0.10 | 1.54709 | 1.54030 | 1.54910 | -12.10 | 23005.51 |
10560 | 2011.11.25 09:00 | close | 5279 | 0.10 | 1.54707 | 1.53963 | 1.54843 | -5.60 | 22999.91 |
10561 | 2011.11.28 01:00 | sell | 5281 | 0.10 | 1.54932 | 1.55732 | 1.54852 | ||
10562 | 2011.11.28 01:01 | t/p | 5281 | 0.10 | 1.54852 | 1.55732 | 1.54852 | 8.00 | 23007.91 |
10563 | 2011.11.28 22:00 | buy | 5282 | 0.10 | 1.54926 | 1.54126 | 1.55006 | ||
10564 | 2011.11.28 22:03 | t/p | 5282 | 0.10 | 1.55006 | 1.54126 | 1.55006 | 8.00 | 23015.91 |
10565 | 2011.11.29 02:15 | buy | 5283 | 0.10 | 1.54830 | 1.54030 | 1.54910 | ||
10566 | 2011.11.29 02:30 | buy | 5284 | 0.10 | 1.54739 | 1.53939 | 1.54819 | ||
10567 | 2011.11.29 02:44 | t/p | 5284 | 0.10 | 1.54819 | 1.53939 | 1.54819 | 8.00 | 23023.91 |
10568 | 2011.11.29 03:12 | t/p | 5283 | 0.10 | 1.54910 | 1.54030 | 1.54910 | 8.00 | 23031.91 |
10569 | 2011.11.29 23:45 | buy | 5285 | 0.10 | 1.55869 | 1.55069 | 1.55949 | ||
10570 | 2011.11.29 23:46 | t/p | 5285 | 0.10 | 1.55949 | 1.55069 | 1.55949 | 8.00 | 23039.91 |
10571 | 2011.11.30 03:15 | sell | 5286 | 0.10 | 1.56205 | 1.57005 | 1.56125 | ||
10572 | 2011.11.30 03:41 | t/p | 5286 | 0.10 | 1.56125 | 1.57005 | 1.56125 | 8.00 | 23047.91 |
10573 | 2011.12.01 03:00 | buy | 5287 | 0.10 | 1.56892 | 1.56092 | 1.56972 | ||
10574 | 2011.12.01 03:01 | t/p | 5287 | 0.10 | 1.56972 | 1.56092 | 1.56972 | 8.00 | 23055.91 |
10575 | 2011.12.01 03:15 | sell | 5288 | 0.10 | 1.57129 | 1.57929 | 1.57049 | ||
10576 | 2011.12.01 03:25 | t/p | 5288 | 0.10 | 1.57049 | 1.57929 | 1.57049 | 8.00 | 23063.91 |
10577 | 2011.12.01 22:00 | buy | 5289 | 0.10 | 1.56859 | 1.56059 | 1.56939 | ||
10578 | 2011.12.01 22:25 | t/p | 5289 | 0.10 | 1.56939 | 1.56059 | 1.56939 | 8.00 | 23071.91 |
10579 | 2011.12.01 22:45 | buy | 5290 | 0.10 | 1.56834 | 1.56034 | 1.56914 | ||
10580 | 2011.12.01 23:11 | t/p | 5290 | 0.10 | 1.56914 | 1.56034 | 1.56914 | 8.00 | 23079.91 |
10581 | 2011.12.05 22:15 | buy | 5291 | 0.10 | 1.56319 | 1.55519 | 1.56399 | ||
10582 | 2011.12.05 22:30 | buy | 5292 | 0.10 | 1.56296 | 1.55496 | 1.56376 | ||
10583 | 2011.12.05 22:45 | buy | 5293 | 0.10 | 1.56308 | 1.55508 | 1.56388 | ||
10584 | 2011.12.05 22:46 | t/p | 5292 | 0.10 | 1.56376 | 1.55496 | 1.56376 | 8.00 | 23087.91 |
10585 | 2011.12.05 22:46 | t/p | 5293 | 0.10 | 1.56388 | 1.55508 | 1.56388 | 8.00 | 23095.91 |
10586 | 2011.12.05 22:50 | t/p | 5291 | 0.10 | 1.56399 | 1.55519 | 1.56399 | 8.00 | 23103.91 |
10587 | 2011.12.05 23:15 | sell | 5294 | 0.10 | 1.56490 | 1.57290 | 1.56410 | ||
10588 | 2011.12.05 23:35 | t/p | 5294 | 0.10 | 1.56410 | 1.57290 | 1.56410 | 8.00 | 23111.91 |
10589 | 2011.12.06 03:45 | buy | 5295 | 0.10 | 1.56219 | 1.55419 | 1.56299 | ||
10590 | 2011.12.06 06:00 | t/p | 5295 | 0.10 | 1.56299 | 1.55419 | 1.56299 | 8.00 | 23119.91 |
10591 | 2011.12.06 22:00 | sell | 5296 | 0.10 | 1.56028 | 1.56828 | 1.55948 | ||
10592 | 2011.12.06 22:15 | sell | 5297 | 0.10 | 1.56041 | 1.56841 | 1.55961 | ||
10593 | 2011.12.06 22:50 | t/p | 5297 | 0.10 | 1.55961 | 1.56841 | 1.55961 | 8.00 | 23127.91 |
10594 | 2011.12.06 22:51 | t/p | 5296 | 0.10 | 1.55948 | 1.56828 | 1.55948 | 8.00 | 23135.91 |
10595 | 2011.12.07 01:15 | sell | 5298 | 0.10 | 1.56055 | 1.56855 | 1.55975 | ||
10596 | 2011.12.07 02:12 | t/p | 5298 | 0.10 | 1.55975 | 1.56855 | 1.55975 | 8.00 | 23143.91 |
10597 | 2011.12.07 22:00 | buy | 5299 | 0.10 | 1.56956 | 1.56156 | 1.57036 | ||
10598 | 2011.12.07 22:15 | buy | 5300 | 0.10 | 1.56940 | 1.56140 | 1.57020 | ||
10599 | 2011.12.07 22:21 | t/p | 5300 | 0.10 | 1.57020 | 1.56140 | 1.57020 | 8.00 | 23151.91 |
10600 | 2011.12.07 22:29 | t/p | 5299 | 0.10 | 1.57036 | 1.56156 | 1.57036 | 8.00 | 23159.91 |
10601 | 2011.12.08 01:15 | buy | 5301 | 0.10 | 1.57031 | 1.56231 | 1.57111 | ||
10602 | 2011.12.08 01:30 | buy | 5302 | 0.10 | 1.56967 | 1.56167 | 1.57047 | ||
10603 | 2011.12.08 01:34 | t/p | 5302 | 0.10 | 1.57047 | 1.56167 | 1.57047 | 8.00 | 23167.91 |
10604 | 2011.12.08 02:00 | buy | 5303 | 0.10 | 1.56984 | 1.56184 | 1.57064 | ||
10605 | 2011.12.08 03:31 | t/p | 5303 | 0.10 | 1.57064 | 1.56184 | 1.57064 | 8.00 | 23175.91 |
10606 | 2011.12.08 06:22 | t/p | 5301 | 0.10 | 1.57111 | 1.56231 | 1.57111 | 8.00 | 23183.91 |
10607 | 2011.12.08 22:00 | sell | 5304 | 0.10 | 1.56419 | 1.57219 | 1.56339 | ||
10608 | 2011.12.08 22:15 | sell | 5305 | 0.10 | 1.56442 | 1.57242 | 1.56362 | ||
10609 | 2011.12.08 22:40 | t/p | 5305 | 0.10 | 1.56362 | 1.57242 | 1.56362 | 8.00 | 23191.91 |
10610 | 2011.12.08 22:43 | t/p | 5304 | 0.10 | 1.56339 | 1.57219 | 1.56339 | 8.00 | 23199.91 |
10611 | 2011.12.08 23:45 | buy | 5306 | 0.10 | 1.56282 | 1.55482 | 1.56362 | ||
10612 | 2011.12.09 01:00 | buy | 5307 | 0.10 | 1.56219 | 1.55419 | 1.56299 | ||
10613 | 2011.12.09 01:06 | t/p | 5307 | 0.10 | 1.56299 | 1.55419 | 1.56299 | 8.00 | 23207.91 |
10614 | 2011.12.09 01:54 | t/p | 5306 | 0.10 | 1.56362 | 1.55482 | 1.56362 | 6.90 | 23214.81 |
10615 | 2011.12.09 02:15 | sell | 5308 | 0.10 | 1.56393 | 1.57193 | 1.56313 | ||
10616 | 2011.12.09 02:45 | sell | 5309 | 0.10 | 1.56403 | 1.57203 | 1.56323 | ||
10617 | 2011.12.09 03:15 | sell | 5310 | 0.10 | 1.56408 | 1.57208 | 1.56328 | ||
10618 | 2011.12.09 03:53 | t/p | 5310 | 0.10 | 1.56328 | 1.57208 | 1.56328 | 8.00 | 23222.81 |
10619 | 2011.12.09 03:53 | t/p | 5309 | 0.10 | 1.56323 | 1.57203 | 1.56323 | 8.00 | 23230.81 |
10620 | 2011.12.09 05:05 | t/p | 5308 | 0.10 | 1.56313 | 1.57193 | 1.56313 | 8.00 | 23238.81 |
10621 | 2011.12.14 01:15 | sell | 5311 | 0.10 | 1.54876 | 1.55676 | 1.54796 | ||
10622 | 2011.12.14 01:43 | t/p | 5311 | 0.10 | 1.54796 | 1.55676 | 1.54796 | 8.00 | 23246.81 |
10623 | 2011.12.14 01:45 | buy | 5312 | 0.10 | 1.54759 | 1.53959 | 1.54839 | ||
10624 | 2011.12.14 02:13 | t/p | 5312 | 0.10 | 1.54839 | 1.53959 | 1.54839 | 8.00 | 23254.81 |
10625 | 2011.12.14 23:00 | buy | 5313 | 0.10 | 1.54606 | 1.53806 | 1.54686 | ||
10626 | 2011.12.14 23:05 | t/p | 5313 | 0.10 | 1.54686 | 1.53806 | 1.54686 | 8.00 | 23262.81 |
10627 | 2011.12.15 01:15 | sell | 5314 | 0.10 | 1.54691 | 1.55491 | 1.54611 | ||
10628 | 2011.12.15 06:04 | t/p | 5314 | 0.10 | 1.54611 | 1.55491 | 1.54611 | 8.00 | 23270.81 |
10629 | 2011.12.16 01:15 | sell | 5315 | 0.10 | 1.55187 | 1.55987 | 1.55107 | ||
10630 | 2011.12.16 02:00 | sell | 5316 | 0.10 | 1.55215 | 1.56015 | 1.55135 | ||
10631 | 2011.12.16 02:15 | sell | 5317 | 0.10 | 1.55214 | 1.56014 | 1.55134 | ||
10632 | 2011.12.16 09:38 | t/p | 5316 | 0.10 | 1.55135 | 1.56015 | 1.55135 | 8.00 | 23278.81 |
10633 | 2011.12.16 09:38 | t/p | 5317 | 0.10 | 1.55134 | 1.56014 | 1.55134 | 8.00 | 23286.81 |
10634 | 2011.12.16 09:41 | t/p | 5315 | 0.10 | 1.55107 | 1.55987 | 1.55107 | 8.00 | 23294.81 |
10635 | 2011.12.19 02:30 | buy | 5318 | 0.10 | 1.54991 | 1.54191 | 1.55071 | ||
10636 | 2011.12.19 03:01 | t/p | 5318 | 0.10 | 1.55071 | 1.54191 | 1.55071 | 8.00 | 23302.81 |
10637 | 2011.12.19 22:15 | buy | 5319 | 0.10 | 1.55011 | 1.54211 | 1.55091 | ||
10638 | 2011.12.19 22:30 | buy | 5320 | 0.10 | 1.54988 | 1.54188 | 1.55068 | ||
10639 | 2011.12.19 22:45 | buy | 5321 | 0.10 | 1.54980 | 1.54180 | 1.55060 | ||
10640 | 2011.12.19 23:50 | t/p | 5321 | 0.10 | 1.55060 | 1.54180 | 1.55060 | 8.00 | 23310.81 |
10641 | 2011.12.20 01:37 | t/p | 5320 | 0.10 | 1.55068 | 1.54188 | 1.55068 | 6.90 | 23317.72 |
10642 | 2011.12.20 02:01 | t/p | 5319 | 0.10 | 1.55091 | 1.54211 | 1.55091 | 6.90 | 23324.62 |
10643 | 2011.12.20 02:15 | sell | 5322 | 0.10 | 1.55104 | 1.55904 | 1.55024 | ||
10644 | 2011.12.20 02:45 | sell | 5323 | 0.10 | 1.55157 | 1.55957 | 1.55077 | ||
10645 | 2011.12.20 03:00 | sell | 5324 | 0.10 | 1.55174 | 1.55974 | 1.55094 | ||
10646 | 2011.12.20 03:15 | t/p | 5324 | 0.10 | 1.55094 | 1.55974 | 1.55094 | 8.00 | 23332.62 |
10647 | 2011.12.20 03:22 | t/p | 5323 | 0.10 | 1.55077 | 1.55957 | 1.55077 | 8.00 | 23340.62 |
10648 | 2011.12.20 04:13 | t/p | 5322 | 0.10 | 1.55024 | 1.55904 | 1.55024 | 8.00 | 23348.62 |
10649 | 2011.12.20 22:15 | buy | 5325 | 0.10 | 1.56521 | 1.55721 | 1.56601 | ||
10650 | 2011.12.20 22:41 | t/p | 5325 | 0.10 | 1.56601 | 1.55721 | 1.56601 | 8.00 | 23356.62 |
10651 | 2011.12.21 01:15 | sell | 5326 | 0.10 | 1.56656 | 1.57456 | 1.56576 | ||
10652 | 2011.12.21 01:30 | sell | 5327 | 0.10 | 1.56658 | 1.57458 | 1.56578 | ||
10653 | 2011.12.21 02:15 | sell | 5328 | 0.10 | 1.56803 | 1.57603 | 1.56723 | ||
10654 | 2011.12.21 02:23 | t/p | 5328 | 0.10 | 1.56723 | 1.57603 | 1.56723 | 8.00 | 23364.62 |
10655 | 2011.12.21 10:45 | s/l | 5326 | 0.10 | 1.57456 | 1.57456 | 1.56576 | -80.00 | 23284.62 |
10656 | 2011.12.21 10:45 | s/l | 5327 | 0.10 | 1.57458 | 1.57458 | 1.56578 | -80.00 | 23204.62 |
10657 | 2011.12.21 22:00 | buy | 5329 | 0.10 | 1.56690 | 1.55890 | 1.56770 | ||
10658 | 2011.12.21 22:35 | t/p | 5329 | 0.10 | 1.56770 | 1.55890 | 1.56770 | 8.00 | 23212.62 |
10659 | 2011.12.22 02:00 | buy | 5330 | 0.10 | 1.56663 | 1.55863 | 1.56743 | ||
10660 | 2011.12.22 02:30 | buy | 5331 | 0.10 | 1.56614 | 1.55814 | 1.56694 | ||
10661 | 2011.12.22 03:15 | buy | 5332 | 0.10 | 1.56563 | 1.55763 | 1.56643 | ||
10662 | 2011.12.22 03:18 | t/p | 5332 | 0.10 | 1.56643 | 1.55763 | 1.56643 | 8.00 | 23220.62 |
10663 | 2011.12.22 04:07 | t/p | 5331 | 0.10 | 1.56694 | 1.55814 | 1.56694 | 8.00 | 23228.62 |
10664 | 2011.12.22 06:30 | close | 5330 | 0.10 | 1.56718 | 1.55863 | 1.56743 | 5.50 | 23234.12 |
10665 | 2011.12.27 01:00 | buy | 5333 | 0.10 | 1.56183 | 1.55383 | 1.56263 | ||
10666 | 2011.12.27 01:15 | buy | 5334 | 0.10 | 1.56193 | 1.55393 | 1.56273 | ||
10667 | 2011.12.27 01:30 | buy | 5335 | 0.10 | 1.56179 | 1.55379 | 1.56259 | ||
10668 | 2011.12.27 02:00 | t/p | 5335 | 0.10 | 1.56259 | 1.55379 | 1.56259 | 8.00 | 23242.12 |
10669 | 2011.12.27 02:00 | t/p | 5333 | 0.10 | 1.56263 | 1.55383 | 1.56263 | 8.00 | 23250.12 |
10670 | 2011.12.27 02:00 | t/p | 5334 | 0.10 | 1.56273 | 1.55393 | 1.56273 | 8.00 | 23258.12 |
10671 | 2011.12.27 22:00 | sell | 5336 | 0.10 | 1.56714 | 1.57514 | 1.56634 | ||
10672 | 2011.12.27 22:15 | sell | 5337 | 0.10 | 1.56718 | 1.57518 | 1.56638 | ||
10673 | 2011.12.27 22:30 | sell | 5338 | 0.10 | 1.56711 | 1.57511 | 1.56631 | ||
10674 | 2011.12.28 00:03 | t/p | 5336 | 0.10 | 1.56634 | 1.57514 | 1.56634 | 8.53 | 23266.65 |
10675 | 2011.12.28 00:03 | t/p | 5337 | 0.10 | 1.56638 | 1.57518 | 1.56638 | 8.53 | 23275.17 |
10676 | 2011.12.28 00:03 | t/p | 5338 | 0.10 | 1.56631 | 1.57511 | 1.56631 | 8.53 | 23283.70 |
10677 | 2011.12.28 03:00 | sell | 5339 | 0.10 | 1.56699 | 1.57499 | 1.56619 | ||
10678 | 2011.12.28 03:15 | sell | 5340 | 0.10 | 1.56714 | 1.57514 | 1.56634 | ||
10679 | 2011.12.28 03:48 | t/p | 5340 | 0.10 | 1.56634 | 1.57514 | 1.56634 | 8.00 | 23291.70 |
10680 | 2011.12.28 03:49 | t/p | 5339 | 0.10 | 1.56619 | 1.57499 | 1.56619 | 8.00 | 23299.70 |
10681 | 2011.12.29 02:00 | buy | 5341 | 0.10 | 1.54361 | 1.53561 | 1.54441 | ||
10682 | 2011.12.29 03:32 | t/p | 5341 | 0.10 | 1.54441 | 1.53561 | 1.54441 | 8.00 | 23307.70 |
10683 | 2011.12.29 03:45 | sell | 5342 | 0.10 | 1.54434 | 1.55234 | 1.54354 | ||
10684 | 2011.12.29 10:30 | close | 5342 | 0.10 | 1.54518 | 1.55234 | 1.54354 | -8.40 | 23299.30 |
10685 | 2011.12.29 22:45 | sell | 5343 | 0.10 | 1.54156 | 1.54956 | 1.54076 | ||
10686 | 2011.12.29 23:00 | sell | 5344 | 0.10 | 1.54180 | 1.54980 | 1.54100 | ||
10687 | 2011.12.29 23:41 | t/p | 5344 | 0.10 | 1.54100 | 1.54980 | 1.54100 | 8.00 | 23307.30 |
10688 | 2011.12.30 00:14 | t/p | 5343 | 0.10 | 1.54076 | 1.54956 | 1.54076 | 8.53 | 23315.83 |
10689 | 2011.12.30 01:45 | buy | 5345 | 0.10 | 1.54013 | 1.53213 | 1.54093 | ||
10690 | 2011.12.30 01:56 | t/p | 5345 | 0.10 | 1.54093 | 1.53213 | 1.54093 | 8.00 | 23323.83 |
10691 | 2012.01.02 23:45 | sell | 5346 | 0.10 | 1.55085 | 1.55885 | 1.55005 | ||
10692 | 2012.01.03 00:04 | t/p | 5346 | 0.10 | 1.55005 | 1.55885 | 1.55005 | 8.53 | 23332.36 |
10693 | 2012.01.03 01:15 | sell | 5347 | 0.10 | 1.55135 | 1.55935 | 1.55055 | ||
10694 | 2012.01.03 01:30 | t/p | 5347 | 0.10 | 1.55055 | 1.55935 | 1.55055 | 8.00 | 23340.36 |
10695 | 2012.01.03 02:00 | sell | 5348 | 0.10 | 1.55163 | 1.55963 | 1.55083 | ||
10696 | 2012.01.03 02:23 | t/p | 5348 | 0.10 | 1.55083 | 1.55963 | 1.55083 | 8.00 | 23348.36 |
10697 | 2012.01.03 02:30 | sell | 5349 | 0.10 | 1.55210 | 1.56010 | 1.55130 | ||
10698 | 2012.01.03 02:44 | t/p | 5349 | 0.10 | 1.55130 | 1.56010 | 1.55130 | 8.00 | 23356.36 |
10699 | 2012.01.03 02:45 | buy | 5350 | 0.10 | 1.55089 | 1.54289 | 1.55169 | ||
10700 | 2012.01.03 02:45 | t/p | 5350 | 0.10 | 1.55169 | 1.54289 | 1.55169 | 8.00 | 23364.36 |
10701 | 2012.01.03 03:30 | sell | 5351 | 0.10 | 1.55288 | 1.56088 | 1.55208 | ||
10702 | 2012.01.03 04:25 | t/p | 5351 | 0.10 | 1.55208 | 1.56088 | 1.55208 | 8.00 | 23372.36 |
10703 | 2012.01.03 22:30 | buy | 5352 | 0.10 | 1.56434 | 1.55634 | 1.56514 | ||
10704 | 2012.01.03 23:59 | t/p | 5352 | 0.10 | 1.56514 | 1.55634 | 1.56514 | 8.00 | 23380.36 |
10705 | 2012.01.04 02:30 | buy | 5353 | 0.10 | 1.56365 | 1.55565 | 1.56445 | ||
10706 | 2012.01.04 03:06 | t/p | 5353 | 0.10 | 1.56445 | 1.55565 | 1.56445 | 8.00 | 23388.36 |
10707 | 2012.01.04 22:00 | buy | 5354 | 0.10 | 1.56108 | 1.55308 | 1.56188 | ||
10708 | 2012.01.04 22:15 | buy | 5355 | 0.10 | 1.56110 | 1.55310 | 1.56190 | ||
10709 | 2012.01.04 22:41 | t/p | 5354 | 0.10 | 1.56188 | 1.55308 | 1.56188 | 8.00 | 23396.36 |
10710 | 2012.01.04 22:41 | t/p | 5355 | 0.10 | 1.56190 | 1.55310 | 1.56190 | 8.00 | 23404.36 |
10711 | 2012.01.05 01:00 | buy | 5356 | 0.10 | 1.56097 | 1.55297 | 1.56177 | ||
10712 | 2012.01.05 01:15 | buy | 5357 | 0.10 | 1.56097 | 1.55297 | 1.56177 | ||
10713 | 2012.01.05 01:30 | buy | 5358 | 0.10 | 1.56094 | 1.55294 | 1.56174 | ||
10714 | 2012.01.05 10:00 | close | 5356 | 0.10 | 1.56096 | 1.55297 | 1.56177 | -0.10 | 23404.26 |
10715 | 2012.01.05 10:00 | close | 5357 | 0.10 | 1.56097 | 1.55297 | 1.56177 | 0.00 | 23404.26 |
10716 | 2012.01.05 10:00 | close | 5358 | 0.10 | 1.56096 | 1.55294 | 1.56174 | 0.20 | 23404.46 |
10717 | 2012.01.05 23:00 | sell | 5359 | 0.10 | 1.54993 | 1.55793 | 1.54913 | ||
10718 | 2012.01.05 23:07 | t/p | 5359 | 0.10 | 1.54913 | 1.55793 | 1.54913 | 8.00 | 23412.46 |
10719 | 2012.01.09 22:15 | sell | 5360 | 0.10 | 1.54524 | 1.55324 | 1.54444 | ||
10720 | 2012.01.09 22:30 | sell | 5361 | 0.10 | 1.54536 | 1.55336 | 1.54456 | ||
10721 | 2012.01.09 22:45 | sell | 5362 | 0.10 | 1.54617 | 1.55417 | 1.54537 | ||
10722 | 2012.01.09 23:20 | t/p | 5362 | 0.10 | 1.54537 | 1.55417 | 1.54537 | 8.00 | 23420.46 |
10723 | 2012.01.10 03:15 | sell | 5363 | 0.10 | 1.54626 | 1.55426 | 1.54546 | ||
10724 | 2012.01.10 09:55 | t/p | 5363 | 0.10 | 1.54546 | 1.55426 | 1.54546 | 8.00 | 23428.46 |
10725 | 2012.01.10 10:00 | close | 5360 | 0.10 | 1.54591 | 1.55324 | 1.54444 | -6.17 | 23422.28 |
10726 | 2012.01.10 10:00 | close | 5361 | 0.10 | 1.54588 | 1.55336 | 1.54456 | -4.67 | 23417.61 |
10727 | 2012.01.11 02:45 | buy | 5364 | 0.10 | 1.54608 | 1.53808 | 1.54688 | ||
10728 | 2012.01.11 03:15 | buy | 5365 | 0.10 | 1.54525 | 1.53725 | 1.54605 | ||
10729 | 2012.01.11 03:32 | t/p | 5365 | 0.10 | 1.54605 | 1.53725 | 1.54605 | 8.00 | 23425.61 |
10730 | 2012.01.11 10:15 | t/p | 5364 | 0.10 | 1.54688 | 1.53808 | 1.54688 | 8.00 | 23433.61 |
10731 | 2012.01.11 22:00 | buy | 5366 | 0.10 | 1.53167 | 1.52367 | 1.53247 | ||
10732 | 2012.01.11 22:25 | t/p | 5366 | 0.10 | 1.53247 | 1.52367 | 1.53247 | 8.00 | 23441.61 |
10733 | 2012.01.12 02:00 | sell | 5367 | 0.10 | 1.53324 | 1.54124 | 1.53244 | ||
10734 | 2012.01.12 02:21 | t/p | 5367 | 0.10 | 1.53244 | 1.54124 | 1.53244 | 8.00 | 23449.61 |
10735 | 2012.01.12 03:45 | buy | 5368 | 0.10 | 1.53126 | 1.52326 | 1.53206 | ||
10736 | 2012.01.12 03:56 | t/p | 5368 | 0.10 | 1.53206 | 1.52326 | 1.53206 | 8.00 | 23457.61 |
10737 | 2012.01.12 23:00 | sell | 5369 | 0.10 | 1.53415 | 1.54215 | 1.53335 | ||
10738 | 2012.01.12 23:44 | t/p | 5369 | 0.10 | 1.53335 | 1.54215 | 1.53335 | 8.00 | 23465.61 |
10739 | 2012.01.12 23:45 | buy | 5370 | 0.10 | 1.53338 | 1.52538 | 1.53418 | ||
10740 | 2012.01.13 02:41 | t/p | 5370 | 0.10 | 1.53418 | 1.52538 | 1.53418 | 6.90 | 23472.51 |
10741 | 2012.01.16 02:45 | sell | 5371 | 0.10 | 1.53008 | 1.53808 | 1.52928 | ||
10742 | 2012.01.16 03:24 | t/p | 5371 | 0.10 | 1.52928 | 1.53808 | 1.52928 | 8.00 | 23480.51 |
10743 | 2012.01.17 01:00 | buy | 5372 | 0.10 | 1.53109 | 1.52309 | 1.53189 | ||
10744 | 2012.01.17 01:48 | t/p | 5372 | 0.10 | 1.53189 | 1.52309 | 1.53189 | 8.00 | 23488.51 |
10745 | 2012.01.17 03:15 | sell | 5373 | 0.10 | 1.53323 | 1.54123 | 1.53243 | ||
10746 | 2012.01.17 11:30 | close | 5373 | 0.10 | 1.53516 | 1.54123 | 1.53243 | -19.30 | 23469.21 |
10747 | 2012.01.17 22:00 | buy | 5374 | 0.10 | 1.53263 | 1.52463 | 1.53343 | ||
10748 | 2012.01.17 22:15 | buy | 5375 | 0.10 | 1.53243 | 1.52443 | 1.53323 | ||
10749 | 2012.01.17 22:30 | buy | 5376 | 0.10 | 1.53235 | 1.52435 | 1.53315 | ||
10750 | 2012.01.17 22:57 | t/p | 5376 | 0.10 | 1.53315 | 1.52435 | 1.53315 | 8.00 | 23477.21 |
10751 | 2012.01.17 22:57 | t/p | 5375 | 0.10 | 1.53323 | 1.52443 | 1.53323 | 8.00 | 23485.21 |
10752 | 2012.01.17 22:57 | t/p | 5374 | 0.10 | 1.53343 | 1.52463 | 1.53343 | 8.00 | 23493.21 |
10753 | 2012.01.18 02:00 | sell | 5377 | 0.10 | 1.53371 | 1.54171 | 1.53291 | ||
10754 | 2012.01.18 02:45 | sell | 5378 | 0.10 | 1.53434 | 1.54234 | 1.53354 | ||
10755 | 2012.01.18 02:54 | t/p | 5378 | 0.10 | 1.53354 | 1.54234 | 1.53354 | 8.00 | 23501.21 |
10756 | 2012.01.18 08:15 | close | 5377 | 0.10 | 1.53382 | 1.54171 | 1.53291 | -1.10 | 23500.11 |
10757 | 2012.01.18 22:30 | sell | 5379 | 0.10 | 1.54355 | 1.55155 | 1.54275 | ||
10758 | 2012.01.18 22:42 | t/p | 5379 | 0.10 | 1.54275 | 1.55155 | 1.54275 | 8.00 | 23508.11 |
10759 | 2012.01.18 23:00 | sell | 5380 | 0.10 | 1.54390 | 1.55190 | 1.54310 | ||
10760 | 2012.01.18 23:12 | t/p | 5380 | 0.10 | 1.54310 | 1.55190 | 1.54310 | 8.00 | 23516.11 |
10761 | 2012.01.19 22:30 | sell | 5381 | 0.10 | 1.54825 | 1.55625 | 1.54745 | ||
10762 | 2012.01.19 22:45 | sell | 5382 | 0.10 | 1.54841 | 1.55641 | 1.54761 | ||
10763 | 2012.01.19 23:00 | sell | 5383 | 0.10 | 1.54904 | 1.55704 | 1.54824 | ||
10764 | 2012.01.19 23:01 | t/p | 5383 | 0.10 | 1.54824 | 1.55704 | 1.54824 | 8.00 | 23524.11 |
10765 | 2012.01.19 23:15 | sell | 5384 | 0.10 | 1.54878 | 1.55678 | 1.54798 | ||
10766 | 2012.01.20 00:06 | t/p | 5384 | 0.10 | 1.54798 | 1.55678 | 1.54798 | 8.53 | 23532.64 |
10767 | 2012.01.20 00:12 | t/p | 5382 | 0.10 | 1.54761 | 1.55641 | 1.54761 | 8.53 | 23541.17 |
10768 | 2012.01.20 10:30 | close | 5381 | 0.10 | 1.54821 | 1.55625 | 1.54745 | 0.93 | 23542.10 |
10769 | 2012.01.24 02:00 | sell | 5385 | 0.10 | 1.55765 | 1.56565 | 1.55685 | ||
10770 | 2012.01.24 02:48 | t/p | 5385 | 0.10 | 1.55685 | 1.56565 | 1.55685 | 8.00 | 23550.10 |
10771 | 2012.01.24 03:30 | buy | 5386 | 0.10 | 1.55609 | 1.54809 | 1.55689 | ||
10772 | 2012.01.24 03:45 | buy | 5387 | 0.10 | 1.55629 | 1.54829 | 1.55709 | ||
10773 | 2012.01.24 08:30 | close | 5386 | 0.10 | 1.55576 | 1.54809 | 1.55689 | -3.30 | 23546.80 |
10774 | 2012.01.24 08:30 | close | 5387 | 0.10 | 1.55575 | 1.54829 | 1.55709 | -5.40 | 23541.40 |
10775 | 2012.01.24 22:30 | sell | 5388 | 0.10 | 1.56111 | 1.56911 | 1.56031 | ||
10776 | 2012.01.24 23:00 | sell | 5389 | 0.10 | 1.56172 | 1.56972 | 1.56092 | ||
10777 | 2012.01.24 23:45 | sell | 5390 | 0.10 | 1.56180 | 1.56980 | 1.56100 | ||
10778 | 2012.01.25 02:55 | t/p | 5390 | 0.10 | 1.56100 | 1.56980 | 1.56100 | 8.53 | 23549.92 |
10779 | 2012.01.25 03:14 | t/p | 5389 | 0.10 | 1.56092 | 1.56972 | 1.56092 | 8.53 | 23558.45 |
10780 | 2012.01.25 07:00 | close | 5388 | 0.10 | 1.56092 | 1.56911 | 1.56031 | 2.43 | 23560.88 |
10781 | 2012.01.25 22:00 | sell | 5391 | 0.10 | 1.56437 | 1.57237 | 1.56357 | ||
10782 | 2012.01.25 22:45 | sell | 5392 | 0.10 | 1.56623 | 1.57423 | 1.56543 | ||
10783 | 2012.01.25 23:52 | t/p | 5392 | 0.10 | 1.56543 | 1.57423 | 1.56543 | 8.00 | 23568.88 |
10784 | 2012.01.26 18:31 | s/l | 5391 | 0.10 | 1.57237 | 1.57237 | 1.56357 | -78.42 | 23490.46 |
10785 | 2012.01.27 02:00 | buy | 5393 | 0.10 | 1.56751 | 1.55951 | 1.56831 | ||
10786 | 2012.01.27 02:07 | t/p | 5393 | 0.10 | 1.56831 | 1.55951 | 1.56831 | 8.00 | 23498.46 |
10787 | 2012.01.30 22:00 | sell | 5394 | 0.10 | 1.56957 | 1.57757 | 1.56877 | ||
10788 | 2012.01.30 22:38 | t/p | 5394 | 0.10 | 1.56877 | 1.57757 | 1.56877 | 8.00 | 23506.46 |
10789 | 2012.01.30 23:00 | sell | 5395 | 0.10 | 1.56999 | 1.57799 | 1.56919 | ||
10790 | 2012.01.30 23:15 | sell | 5396 | 0.10 | 1.57009 | 1.57809 | 1.56929 | ||
10791 | 2012.01.30 23:30 | sell | 5397 | 0.10 | 1.57035 | 1.57835 | 1.56955 | ||
10792 | 2012.01.31 12:46 | s/l | 5395 | 0.10 | 1.57799 | 1.57799 | 1.56919 | -79.47 | 23426.99 |
10793 | 2012.01.31 12:46 | s/l | 5396 | 0.10 | 1.57809 | 1.57809 | 1.56929 | -79.47 | 23347.51 |
10794 | 2012.01.31 12:46 | s/l | 5397 | 0.10 | 1.57835 | 1.57835 | 1.56955 | -79.47 | 23268.04 |
10795 | 2012.02.01 01:00 | sell | 5398 | 0.10 | 1.57640 | 1.58440 | 1.57560 | ||
10796 | 2012.02.01 01:56 | t/p | 5398 | 0.10 | 1.57560 | 1.58440 | 1.57560 | 8.00 | 23276.04 |
10797 | 2012.02.01 03:00 | buy | 5399 | 0.10 | 1.57545 | 1.56745 | 1.57625 | ||
10798 | 2012.02.01 03:00 | t/p | 5399 | 0.10 | 1.57625 | 1.56745 | 1.57625 | 8.00 | 23284.04 |
10799 | 2012.02.01 03:45 | buy | 5400 | 0.10 | 1.57556 | 1.56756 | 1.57636 | ||
10800 | 2012.02.01 11:00 | close | 5400 | 0.10 | 1.57499 | 1.56756 | 1.57636 | -5.70 | 23278.34 |
10801 | 2012.02.01 22:30 | buy | 5401 | 0.10 | 1.58273 | 1.57473 | 1.58353 | ||
10802 | 2012.02.01 23:56 | t/p | 5401 | 0.10 | 1.58353 | 1.57473 | 1.58353 | 8.00 | 23286.34 |
10803 | 2012.02.02 02:45 | sell | 5402 | 0.10 | 1.58495 | 1.59295 | 1.58415 | ||
10804 | 2012.02.02 03:30 | sell | 5403 | 0.10 | 1.58549 | 1.59349 | 1.58469 | ||
10805 | 2012.02.02 03:46 | t/p | 5403 | 0.10 | 1.58469 | 1.59349 | 1.58469 | 8.00 | 23294.34 |
10806 | 2012.02.02 06:43 | t/p | 5402 | 0.10 | 1.58415 | 1.59295 | 1.58415 | 8.00 | 23302.34 |
10807 | 2012.02.06 01:45 | buy | 5404 | 0.10 | 1.57909 | 1.57109 | 1.57989 | ||
10808 | 2012.02.06 01:54 | t/p | 5404 | 0.10 | 1.57989 | 1.57109 | 1.57989 | 8.00 | 23310.34 |
10809 | 2012.02.06 02:15 | buy | 5405 | 0.10 | 1.57918 | 1.57118 | 1.57998 | ||
10810 | 2012.02.06 03:18 | t/p | 5405 | 0.10 | 1.57998 | 1.57118 | 1.57998 | 8.00 | 23318.34 |
10811 | 2012.02.07 01:30 | buy | 5406 | 0.10 | 1.58135 | 1.57335 | 1.58215 | ||
10812 | 2012.02.07 01:45 | buy | 5407 | 0.10 | 1.58115 | 1.57315 | 1.58195 | ||
10813 | 2012.02.07 02:00 | buy | 5408 | 0.10 | 1.58112 | 1.57312 | 1.58192 | ||
10814 | 2012.02.07 02:24 | t/p | 5408 | 0.10 | 1.58192 | 1.57312 | 1.58192 | 8.00 | 23326.34 |
10815 | 2012.02.07 02:39 | t/p | 5407 | 0.10 | 1.58195 | 1.57315 | 1.58195 | 8.00 | 23334.34 |
10816 | 2012.02.07 03:43 | t/p | 5406 | 0.10 | 1.58215 | 1.57335 | 1.58215 | 8.00 | 23342.34 |
10817 | 2012.02.07 03:45 | sell | 5409 | 0.10 | 1.58212 | 1.59012 | 1.58132 | ||
10818 | 2012.02.07 04:33 | t/p | 5409 | 0.10 | 1.58132 | 1.59012 | 1.58132 | 8.00 | 23350.34 |
10819 | 2012.02.07 22:15 | sell | 5410 | 0.10 | 1.58972 | 1.59772 | 1.58892 | ||
10820 | 2012.02.07 23:00 | sell | 5411 | 0.10 | 1.58986 | 1.59786 | 1.58906 | ||
10821 | 2012.02.07 23:15 | sell | 5412 | 0.10 | 1.59013 | 1.59813 | 1.58933 | ||
10822 | 2012.02.08 00:03 | t/p | 5412 | 0.10 | 1.58933 | 1.59813 | 1.58933 | 8.53 | 23358.87 |
10823 | 2012.02.08 01:23 | t/p | 5411 | 0.10 | 1.58906 | 1.59786 | 1.58906 | 8.53 | 23367.40 |
10824 | 2012.02.08 03:21 | t/p | 5410 | 0.10 | 1.58892 | 1.59772 | 1.58892 | 8.53 | 23375.92 |
10825 | 2012.02.08 03:30 | buy | 5413 | 0.10 | 1.58892 | 1.58092 | 1.58972 | ||
10826 | 2012.02.08 03:45 | buy | 5414 | 0.10 | 1.58900 | 1.58100 | 1.58980 | ||
10827 | 2012.02.08 04:47 | t/p | 5413 | 0.10 | 1.58972 | 1.58092 | 1.58972 | 8.00 | 23383.92 |
10828 | 2012.02.08 04:47 | t/p | 5414 | 0.10 | 1.58980 | 1.58100 | 1.58980 | 8.00 | 23391.92 |
10829 | 2012.02.08 22:00 | buy | 5415 | 0.10 | 1.58157 | 1.57357 | 1.58237 | ||
10830 | 2012.02.08 23:30 | buy | 5416 | 0.10 | 1.58142 | 1.57342 | 1.58222 | ||
10831 | 2012.02.09 01:00 | buy | 5417 | 0.10 | 1.58112 | 1.57312 | 1.58192 | ||
10832 | 2012.02.09 05:15 | close | 5415 | 0.10 | 1.58133 | 1.57357 | 1.58237 | -5.69 | 23386.24 |
10833 | 2012.02.09 05:15 | close | 5416 | 0.10 | 1.58134 | 1.57342 | 1.58222 | -4.09 | 23382.15 |
10834 | 2012.02.09 05:15 | close | 5417 | 0.10 | 1.58135 | 1.57312 | 1.58192 | 2.30 | 23384.45 |
10835 | 2012.02.09 22:45 | buy | 5418 | 0.10 | 1.58172 | 1.57372 | 1.58252 | ||
10836 | 2012.02.10 01:15 | buy | 5419 | 0.10 | 1.58114 | 1.57314 | 1.58194 | ||
10837 | 2012.02.10 01:30 | buy | 5420 | 0.10 | 1.58070 | 1.57270 | 1.58150 | ||
10838 | 2012.02.10 10:35 | t/p | 5420 | 0.10 | 1.58150 | 1.57270 | 1.58150 | 8.00 | 23392.45 |
10839 | 2012.02.10 10:45 | close | 5418 | 0.10 | 1.58056 | 1.57372 | 1.58252 | -12.70 | 23379.75 |
10840 | 2012.02.10 10:45 | close | 5419 | 0.10 | 1.58055 | 1.57314 | 1.58194 | -5.90 | 23373.85 |
10841 | 2012.02.14 01:00 | buy | 5421 | 0.10 | 1.57503 | 1.56703 | 1.57583 | ||
10842 | 2012.02.14 01:15 | buy | 5422 | 0.10 | 1.57353 | 1.56553 | 1.57433 | ||
10843 | 2012.02.14 02:00 | buy | 5423 | 0.10 | 1.57221 | 1.56421 | 1.57301 | ||
10844 | 2012.02.14 02:12 | t/p | 5423 | 0.10 | 1.57301 | 1.56421 | 1.57301 | 8.00 | 23381.85 |
10845 | 2012.02.14 03:15 | buy | 5424 | 0.10 | 1.57187 | 1.56387 | 1.57267 | ||
10846 | 2012.02.14 10:35 | t/p | 5424 | 0.10 | 1.57267 | 1.56387 | 1.57267 | 8.00 | 23389.85 |
10847 | 2012.02.14 11:24 | t/p | 5422 | 0.10 | 1.57433 | 1.56553 | 1.57433 | 8.00 | 23397.85 |
10848 | 2012.02.14 11:30 | close | 5421 | 0.10 | 1.57327 | 1.56703 | 1.57583 | -17.60 | 23380.25 |
10849 | 2012.02.14 23:00 | sell | 5425 | 0.10 | 1.56836 | 1.57636 | 1.56756 | ||
10850 | 2012.02.14 23:15 | sell | 5426 | 0.10 | 1.56819 | 1.57619 | 1.56739 | ||
10851 | 2012.02.14 23:30 | sell | 5427 | 0.10 | 1.56821 | 1.57621 | 1.56741 | ||
10852 | 2012.02.15 03:58 | t/p | 5425 | 0.10 | 1.56756 | 1.57636 | 1.56756 | 8.53 | 23388.78 |
10853 | 2012.02.15 11:00 | close | 5426 | 0.10 | 1.56794 | 1.57619 | 1.56739 | 3.03 | 23391.81 |
10854 | 2012.02.15 11:00 | close | 5427 | 0.10 | 1.56795 | 1.57621 | 1.56741 | 3.13 | 23394.93 |
10855 | 2012.02.16 01:00 | buy | 5428 | 0.10 | 1.56892 | 1.56092 | 1.56972 | ||
10856 | 2012.02.16 01:15 | buy | 5429 | 0.10 | 1.56870 | 1.56070 | 1.56950 | ||
10857 | 2012.02.16 02:00 | buy | 5430 | 0.10 | 1.56842 | 1.56042 | 1.56922 | ||
10858 | 2012.02.16 02:30 | t/p | 5430 | 0.10 | 1.56922 | 1.56042 | 1.56922 | 8.00 | 23402.93 |
10859 | 2012.02.16 02:30 | t/p | 5429 | 0.10 | 1.56950 | 1.56070 | 1.56950 | 8.00 | 23410.93 |
10860 | 2012.02.16 03:45 | buy | 5431 | 0.10 | 1.56801 | 1.56001 | 1.56881 | ||
10861 | 2012.02.16 09:15 | close | 5428 | 0.10 | 1.56781 | 1.56092 | 1.56972 | -11.10 | 23399.83 |
10862 | 2012.02.16 09:15 | close | 5431 | 0.10 | 1.56785 | 1.56001 | 1.56881 | -1.60 | 23398.23 |
10863 | 2012.02.17 01:30 | sell | 5432 | 0.10 | 1.58046 | 1.58846 | 1.57966 | ||
10864 | 2012.02.17 02:00 | sell | 5433 | 0.10 | 1.58037 | 1.58837 | 1.57957 | ||
10865 | 2012.02.17 02:15 | sell | 5434 | 0.10 | 1.58042 | 1.58842 | 1.57962 | ||
10866 | 2012.02.17 08:30 | close | 5432 | 0.10 | 1.57976 | 1.58846 | 1.57966 | 7.00 | 23405.23 |
10867 | 2012.02.17 08:30 | close | 5433 | 0.10 | 1.57978 | 1.58837 | 1.57957 | 5.90 | 23411.13 |
10868 | 2012.02.17 08:30 | close | 5434 | 0.10 | 1.57979 | 1.58842 | 1.57962 | 6.30 | 23417.43 |
10869 | 2012.02.20 01:15 | sell | 5435 | 0.10 | 1.58702 | 1.59502 | 1.58622 | ||
10870 | 2012.02.20 01:48 | t/p | 5435 | 0.10 | 1.58622 | 1.59502 | 1.58622 | 8.00 | 23425.43 |
10871 | 2012.02.20 02:15 | sell | 5436 | 0.10 | 1.58718 | 1.59518 | 1.58638 | ||
10872 | 2012.02.20 02:30 | sell | 5437 | 0.10 | 1.58695 | 1.59495 | 1.58615 | ||
10873 | 2012.02.20 02:45 | sell | 5438 | 0.10 | 1.58735 | 1.59535 | 1.58655 | ||
10874 | 2012.02.20 09:03 | t/p | 5438 | 0.10 | 1.58655 | 1.59535 | 1.58655 | 8.00 | 23433.43 |
10875 | 2012.02.20 09:15 | close | 5436 | 0.10 | 1.58675 | 1.59518 | 1.58638 | 4.30 | 23437.73 |
10876 | 2012.02.20 09:15 | close | 5437 | 0.10 | 1.58674 | 1.59495 | 1.58615 | 2.10 | 23439.83 |
10877 | 2012.02.20 22:00 | buy | 5439 | 0.10 | 1.58411 | 1.57611 | 1.58491 | ||
10878 | 2012.02.20 23:46 | t/p | 5439 | 0.10 | 1.58491 | 1.57611 | 1.58491 | 8.00 | 23447.83 |
10879 | 2012.02.21 01:00 | buy | 5440 | 0.10 | 1.58392 | 1.57592 | 1.58472 | ||
10880 | 2012.02.21 01:15 | buy | 5441 | 0.10 | 1.58326 | 1.57526 | 1.58406 | ||
10881 | 2012.02.21 01:30 | buy | 5442 | 0.10 | 1.58230 | 1.57430 | 1.58310 | ||
10882 | 2012.02.21 02:02 | t/p | 5442 | 0.10 | 1.58310 | 1.57430 | 1.58310 | 8.00 | 23455.83 |
10883 | 2012.02.21 04:49 | t/p | 5441 | 0.10 | 1.58406 | 1.57526 | 1.58406 | 8.00 | 23463.83 |
10884 | 2012.02.21 04:49 | t/p | 5440 | 0.10 | 1.58472 | 1.57592 | 1.58472 | 8.00 | 23471.83 |
10885 | 2012.02.21 22:15 | buy | 5443 | 0.10 | 1.57766 | 1.56966 | 1.57846 | ||
10886 | 2012.02.21 22:45 | t/p | 5443 | 0.10 | 1.57846 | 1.56966 | 1.57846 | 8.00 | 23479.83 |
10887 | 2012.02.22 02:00 | sell | 5444 | 0.10 | 1.57891 | 1.58691 | 1.57811 | ||
10888 | 2012.02.22 02:06 | t/p | 5444 | 0.10 | 1.57811 | 1.58691 | 1.57811 | 8.00 | 23487.83 |
10889 | 2012.02.22 03:30 | buy | 5445 | 0.10 | 1.57671 | 1.56871 | 1.57751 | ||
10890 | 2012.02.22 03:45 | buy | 5446 | 0.10 | 1.57669 | 1.56869 | 1.57749 | ||
10891 | 2012.02.22 04:24 | t/p | 5446 | 0.10 | 1.57749 | 1.56869 | 1.57749 | 8.00 | 23495.83 |
10892 | 2012.02.22 04:24 | t/p | 5445 | 0.10 | 1.57751 | 1.56871 | 1.57751 | 8.00 | 23503.83 |
10893 | 2012.02.22 23:15 | buy | 5447 | 0.10 | 1.56658 | 1.55858 | 1.56738 | ||
10894 | 2012.02.22 23:30 | buy | 5448 | 0.10 | 1.56653 | 1.55853 | 1.56733 | ||
10895 | 2012.02.22 23:45 | buy | 5449 | 0.10 | 1.56657 | 1.55857 | 1.56737 | ||
10896 | 2012.02.23 05:15 | close | 5447 | 0.10 | 1.56692 | 1.55858 | 1.56738 | 0.11 | 23503.94 |
10897 | 2012.02.23 05:15 | close | 5448 | 0.10 | 1.56691 | 1.55853 | 1.56733 | 0.51 | 23504.46 |
10898 | 2012.02.23 05:15 | close | 5449 | 0.10 | 1.56692 | 1.55857 | 1.56737 | 0.21 | 23504.67 |
10899 | 2012.02.27 01:30 | buy | 5450 | 0.10 | 1.58837 | 1.58037 | 1.58917 | ||
10900 | 2012.02.27 02:15 | buy | 5451 | 0.10 | 1.58817 | 1.58017 | 1.58897 | ||
10901 | 2012.02.27 02:30 | buy | 5452 | 0.10 | 1.58705 | 1.57905 | 1.58785 | ||
10902 | 2012.02.27 13:15 | close | 5450 | 0.10 | 1.58722 | 1.58037 | 1.58917 | -11.50 | 23493.17 |
10903 | 2012.02.27 13:15 | close | 5451 | 0.10 | 1.58721 | 1.58017 | 1.58897 | -9.60 | 23483.57 |
10904 | 2012.02.27 13:15 | close | 5452 | 0.10 | 1.58722 | 1.57905 | 1.58785 | 1.70 | 23485.27 |
10905 | 2012.02.28 01:15 | sell | 5453 | 0.10 | 1.58269 | 1.59069 | 1.58189 | ||
10906 | 2012.02.28 01:30 | sell | 5454 | 0.10 | 1.58301 | 1.59101 | 1.58221 | ||
10907 | 2012.02.28 01:45 | sell | 5455 | 0.10 | 1.58308 | 1.59108 | 1.58228 | ||
10908 | 2012.02.28 16:44 | t/p | 5455 | 0.10 | 1.58228 | 1.59108 | 1.58228 | 8.00 | 23493.27 |
10909 | 2012.02.28 17:07 | t/p | 5454 | 0.10 | 1.58221 | 1.59101 | 1.58221 | 8.00 | 23501.27 |
10910 | 2012.02.28 17:07 | t/p | 5453 | 0.10 | 1.58189 | 1.59069 | 1.58189 | 8.00 | 23509.27 |
10911 | 2012.02.28 22:00 | sell | 5456 | 0.10 | 1.58877 | 1.59677 | 1.58797 | ||
10912 | 2012.02.28 22:15 | sell | 5457 | 0.10 | 1.58926 | 1.59726 | 1.58846 | ||
10913 | 2012.02.28 22:45 | sell | 5458 | 0.10 | 1.58957 | 1.59757 | 1.58877 | ||
10914 | 2012.02.29 16:27 | s/l | 5456 | 0.10 | 1.59677 | 1.59677 | 1.58797 | -79.47 | 23429.79 |
10915 | 2012.02.29 16:30 | s/l | 5457 | 0.10 | 1.59726 | 1.59726 | 1.58846 | -79.47 | 23350.32 |
10916 | 2012.02.29 16:49 | s/l | 5458 | 0.10 | 1.59757 | 1.59757 | 1.58877 | -79.47 | 23270.85 |
10917 | 2012.02.29 22:00 | buy | 5459 | 0.10 | 1.59217 | 1.58417 | 1.59297 | ||
10918 | 2012.02.29 22:30 | buy | 5460 | 0.10 | 1.59141 | 1.58341 | 1.59221 | ||
10919 | 2012.02.29 23:00 | buy | 5461 | 0.10 | 1.59071 | 1.58271 | 1.59151 | ||
10920 | 2012.02.29 23:16 | t/p | 5461 | 0.10 | 1.59151 | 1.58271 | 1.59151 | 8.00 | 23278.85 |
10921 | 2012.03.01 02:18 | t/p | 5460 | 0.10 | 1.59221 | 1.58341 | 1.59221 | 4.71 | 23283.56 |
10922 | 2012.03.01 03:15 | close | 5459 | 0.10 | 1.59286 | 1.58417 | 1.59297 | 3.61 | 23287.17 |
10923 | 2012.03.02 02:00 | sell | 5462 | 0.10 | 1.59571 | 1.60371 | 1.59491 | ||
10924 | 2012.03.02 05:00 | t/p | 5462 | 0.10 | 1.59491 | 1.60371 | 1.59491 | 8.00 | 23295.17 |
10925 | 2012.03.05 02:00 | buy | 5463 | 0.10 | 1.58306 | 1.57506 | 1.58386 | ||
10926 | 2012.03.05 02:07 | t/p | 5463 | 0.10 | 1.58386 | 1.57506 | 1.58386 | 8.00 | 23303.17 |
10927 | 2012.03.05 02:30 | sell | 5464 | 0.10 | 1.58422 | 1.59222 | 1.58342 | ||
10928 | 2012.03.05 03:07 | t/p | 5464 | 0.10 | 1.58342 | 1.59222 | 1.58342 | 8.00 | 23311.17 |
10929 | 2012.03.05 23:45 | buy | 5465 | 0.10 | 1.58603 | 1.57803 | 1.58683 | ||
10930 | 2012.03.06 01:28 | t/p | 5465 | 0.10 | 1.58683 | 1.57803 | 1.58683 | 6.90 | 23318.08 |
10931 | 2012.03.06 01:30 | sell | 5466 | 0.10 | 1.58705 | 1.59505 | 1.58625 | ||
10932 | 2012.03.06 02:00 | sell | 5467 | 0.10 | 1.58728 | 1.59528 | 1.58648 | ||
10933 | 2012.03.06 02:15 | sell | 5468 | 0.10 | 1.58739 | 1.59539 | 1.58659 | ||
10934 | 2012.03.06 04:47 | t/p | 5468 | 0.10 | 1.58659 | 1.59539 | 1.58659 | 8.00 | 23326.08 |
10935 | 2012.03.06 04:48 | t/p | 5467 | 0.10 | 1.58648 | 1.59528 | 1.58648 | 8.00 | 23334.08 |
10936 | 2012.03.06 05:00 | close | 5466 | 0.10 | 1.58651 | 1.59505 | 1.58625 | 5.40 | 23339.48 |
10937 | 2012.03.06 23:00 | sell | 5469 | 0.10 | 1.57202 | 1.58002 | 1.57122 | ||
10938 | 2012.03.07 00:00 | t/p | 5469 | 0.10 | 1.57122 | 1.58002 | 1.57122 | 8.53 | 23348.00 |
10939 | 2012.03.07 03:00 | sell | 5470 | 0.10 | 1.57207 | 1.58007 | 1.57127 | ||
10940 | 2012.03.07 09:15 | close | 5470 | 0.10 | 1.57234 | 1.58007 | 1.57127 | -2.70 | 23345.30 |
10941 | 2012.03.07 23:30 | sell | 5471 | 0.10 | 1.57426 | 1.58226 | 1.57346 | ||
10942 | 2012.03.08 01:32 | t/p | 5471 | 0.10 | 1.57346 | 1.58226 | 1.57346 | 9.58 | 23354.89 |
10943 | 2012.03.08 02:00 | buy | 5472 | 0.10 | 1.57306 | 1.56506 | 1.57386 | ||
10944 | 2012.03.08 05:03 | t/p | 5472 | 0.10 | 1.57386 | 1.56506 | 1.57386 | 8.00 | 23362.89 |
10945 | 2012.03.08 22:15 | sell | 5473 | 0.10 | 1.58289 | 1.59089 | 1.58209 | ||
10946 | 2012.03.08 22:37 | t/p | 5473 | 0.10 | 1.58209 | 1.59089 | 1.58209 | 8.00 | 23370.89 |
10947 | 2012.03.08 23:45 | sell | 5474 | 0.10 | 1.58292 | 1.59092 | 1.58212 | ||
10948 | 2012.03.09 01:59 | t/p | 5474 | 0.10 | 1.58212 | 1.59092 | 1.58212 | 8.53 | 23379.41 |
10949 | 2012.03.09 02:00 | buy | 5475 | 0.10 | 1.58213 | 1.57413 | 1.58293 | ||
10950 | 2012.03.09 02:30 | buy | 5476 | 0.10 | 1.58191 | 1.57391 | 1.58271 | ||
10951 | 2012.03.09 04:23 | t/p | 5476 | 0.10 | 1.58271 | 1.57391 | 1.58271 | 8.00 | 23387.41 |
10952 | 2012.03.09 15:46 | s/l | 5475 | 0.10 | 1.57413 | 1.57413 | 1.58293 | -80.00 | 23307.41 |
10953 | 2012.03.12 01:30 | buy | 5477 | 0.10 | 1.56638 | 1.55838 | 1.56718 | ||
10954 | 2012.03.12 01:45 | buy | 5478 | 0.10 | 1.56624 | 1.55824 | 1.56704 | ||
10955 | 2012.03.12 02:44 | t/p | 5478 | 0.10 | 1.56704 | 1.55824 | 1.56704 | 8.00 | 23315.41 |
10956 | 2012.03.12 06:47 | t/p | 5477 | 0.10 | 1.56718 | 1.55838 | 1.56718 | 8.00 | 23323.41 |
10957 | 2012.03.12 23:30 | sell | 5479 | 0.10 | 1.56417 | 1.57217 | 1.56337 | ||
10958 | 2012.03.13 00:15 | t/p | 5479 | 0.10 | 1.56337 | 1.57217 | 1.56337 | 8.53 | 23331.94 |
10959 | 2012.03.14 01:45 | sell | 5480 | 0.10 | 1.57070 | 1.57870 | 1.56990 | ||
10960 | 2012.03.14 03:11 | t/p | 5480 | 0.10 | 1.56990 | 1.57870 | 1.56990 | 8.00 | 23339.94 |
10961 | 2012.03.14 03:30 | buy | 5481 | 0.10 | 1.56948 | 1.56148 | 1.57028 | ||
10962 | 2012.03.14 04:09 | t/p | 5481 | 0.10 | 1.57028 | 1.56148 | 1.57028 | 8.00 | 23347.94 |
10963 | 2012.03.14 23:15 | buy | 5482 | 0.10 | 1.56646 | 1.55846 | 1.56726 | ||
10964 | 2012.03.14 23:51 | t/p | 5482 | 0.10 | 1.56726 | 1.55846 | 1.56726 | 8.00 | 23355.94 |
10965 | 2012.03.15 02:30 | buy | 5483 | 0.10 | 1.56624 | 1.55824 | 1.56704 | ||
10966 | 2012.03.15 03:00 | buy | 5484 | 0.10 | 1.56510 | 1.55710 | 1.56590 | ||
10967 | 2012.03.15 03:22 | t/p | 5484 | 0.10 | 1.56590 | 1.55710 | 1.56590 | 8.00 | 23363.94 |
10968 | 2012.03.15 03:45 | buy | 5485 | 0.10 | 1.56493 | 1.55693 | 1.56573 | ||
10969 | 2012.03.15 06:37 | t/p | 5485 | 0.10 | 1.56573 | 1.55693 | 1.56573 | 8.00 | 23371.94 |
10970 | 2012.03.15 09:30 | close | 5483 | 0.10 | 1.56585 | 1.55824 | 1.56704 | -3.90 | 23368.04 |
10971 | 2012.03.15 22:45 | buy | 5486 | 0.10 | 1.57167 | 1.56367 | 1.57247 | ||
10972 | 2012.03.15 23:00 | close | 5486 | 0.10 | 1.57155 | 1.56367 | 1.57247 | -1.20 | 23366.84 |
10973 | 2012.03.15 23:30 | buy | 5487 | 0.10 | 1.57124 | 1.56324 | 1.57204 | ||
10974 | 2012.03.16 01:45 | buy | 5488 | 0.10 | 1.57035 | 1.56235 | 1.57115 | ||
10975 | 2012.03.16 02:00 | buy | 5489 | 0.10 | 1.57028 | 1.56228 | 1.57108 | ||
10976 | 2012.03.16 05:08 | t/p | 5489 | 0.10 | 1.57108 | 1.56228 | 1.57108 | 8.00 | 23374.84 |
10977 | 2012.03.16 05:12 | t/p | 5488 | 0.10 | 1.57115 | 1.56235 | 1.57115 | 8.00 | 23382.84 |
10978 | 2012.03.16 05:30 | close | 5487 | 0.10 | 1.57145 | 1.56324 | 1.57204 | 1.00 | 23383.84 |
10979 | 2012.03.19 01:00 | sell | 5490 | 0.10 | 1.58474 | 1.59274 | 1.58394 | ||
10980 | 2012.03.19 01:00 | t/p | 5490 | 0.10 | 1.58394 | 1.59274 | 1.58394 | 8.00 | 23391.84 |
10981 | 2012.03.19 22:45 | buy | 5491 | 0.10 | 1.58886 | 1.58086 | 1.58966 | ||
10982 | 2012.03.19 23:12 | t/p | 5491 | 0.10 | 1.58966 | 1.58086 | 1.58966 | 8.00 | 23399.84 |
10983 | 2012.03.20 02:15 | buy | 5492 | 0.10 | 1.58871 | 1.58071 | 1.58951 | ||
10984 | 2012.03.20 04:27 | t/p | 5492 | 0.10 | 1.58951 | 1.58071 | 1.58951 | 8.00 | 23407.84 |
10985 | 2012.03.21 02:30 | sell | 5493 | 0.10 | 1.58614 | 1.59414 | 1.58534 | ||
10986 | 2012.03.21 03:00 | sell | 5494 | 0.10 | 1.58621 | 1.59421 | 1.58541 | ||
10987 | 2012.03.21 03:15 | sell | 5495 | 0.10 | 1.58647 | 1.59447 | 1.58567 | ||
10988 | 2012.03.21 12:30 | close | 5493 | 0.10 | 1.58687 | 1.59414 | 1.58534 | -7.30 | 23400.54 |
10989 | 2012.03.21 12:30 | close | 5494 | 0.10 | 1.58676 | 1.59421 | 1.58541 | -5.50 | 23395.04 |
10990 | 2012.03.21 12:30 | close | 5495 | 0.10 | 1.58666 | 1.59447 | 1.58567 | -1.90 | 23393.14 |
10991 | 2012.03.21 22:15 | sell | 5496 | 0.10 | 1.58628 | 1.59428 | 1.58548 | ||
10992 | 2012.03.21 22:45 | sell | 5497 | 0.10 | 1.58619 | 1.59419 | 1.58539 | ||
10993 | 2012.03.21 23:15 | sell | 5498 | 0.10 | 1.58632 | 1.59432 | 1.58552 | ||
10994 | 2012.03.22 05:30 | close | 5496 | 0.10 | 1.58658 | 1.59428 | 1.58548 | -1.42 | 23391.73 |
10995 | 2012.03.22 05:30 | close | 5497 | 0.10 | 1.58657 | 1.59419 | 1.58539 | -2.22 | 23389.51 |
10996 | 2012.03.22 05:30 | close | 5498 | 0.10 | 1.58654 | 1.59432 | 1.58552 | -0.62 | 23388.89 |
10997 | 2012.03.22 22:00 | sell | 5499 | 0.10 | 1.58164 | 1.58964 | 1.58084 | ||
10998 | 2012.03.22 22:15 | sell | 5500 | 0.10 | 1.58156 | 1.58956 | 1.58076 | ||
10999 | 2012.03.22 22:30 | sell | 5501 | 0.10 | 1.58156 | 1.58956 | 1.58076 | ||
11000 | 2012.03.23 08:39 | t/p | 5499 | 0.10 | 1.58084 | 1.58964 | 1.58084 | 8.53 | 23397.42 |
11001 | 2012.03.23 08:45 | close | 5500 | 0.10 | 1.58118 | 1.58956 | 1.58076 | 4.33 | 23401.74 |
11002 | 2012.03.23 08:45 | close | 5501 | 0.10 | 1.58117 | 1.58956 | 1.58076 | 4.43 | 23406.17 |
11003 | 2012.03.26 22:00 | sell | 5502 | 0.10 | 1.59522 | 1.60322 | 1.59442 | ||
11004 | 2012.03.26 22:15 | sell | 5503 | 0.10 | 1.59571 | 1.60371 | 1.59491 | ||
11005 | 2012.03.26 22:30 | sell | 5504 | 0.10 | 1.59583 | 1.60383 | 1.59503 | ||
11006 | 2012.03.27 09:45 | close | 5502 | 0.10 | 1.59512 | 1.60322 | 1.59442 | 1.53 | 23407.70 |
11007 | 2012.03.27 09:45 | close | 5503 | 0.10 | 1.59515 | 1.60371 | 1.59491 | 6.13 | 23413.83 |
11008 | 2012.03.27 09:45 | close | 5504 | 0.10 | 1.59517 | 1.60383 | 1.59503 | 7.13 | 23420.95 |
11009 | 2012.03.27 22:30 | buy | 5505 | 0.10 | 1.59570 | 1.58770 | 1.59650 | ||
11010 | 2012.03.27 23:00 | buy | 5506 | 0.10 | 1.59536 | 1.58736 | 1.59616 | ||
11011 | 2012.03.27 23:45 | buy | 5507 | 0.10 | 1.59510 | 1.58710 | 1.59590 | ||
11012 | 2012.03.28 04:16 | t/p | 5507 | 0.10 | 1.59590 | 1.58710 | 1.59590 | 6.90 | 23427.86 |
11013 | 2012.03.28 07:15 | close | 5505 | 0.10 | 1.59598 | 1.58770 | 1.59650 | 1.70 | 23429.56 |
11014 | 2012.03.28 07:15 | close | 5506 | 0.10 | 1.59599 | 1.58736 | 1.59616 | 5.20 | 23434.76 |
11015 | 2012.03.28 22:00 | sell | 5508 | 0.10 | 1.58954 | 1.59754 | 1.58874 | ||
11016 | 2012.03.28 23:45 | t/p | 5508 | 0.10 | 1.58874 | 1.59754 | 1.58874 | 8.00 | 23442.76 |
11017 | 2012.03.29 02:45 | sell | 5509 | 0.10 | 1.58941 | 1.59741 | 1.58861 | ||
11018 | 2012.03.29 04:48 | t/p | 5509 | 0.10 | 1.58861 | 1.59741 | 1.58861 | 8.00 | 23450.76 |
11019 | 2012.03.29 22:15 | sell | 5510 | 0.10 | 1.59333 | 1.60133 | 1.59253 | ||
11020 | 2012.03.29 23:30 | sell | 5511 | 0.10 | 1.59512 | 1.60312 | 1.59432 | ||
11021 | 2012.03.29 23:45 | sell | 5512 | 0.10 | 1.59544 | 1.60344 | 1.59464 | ||
11022 | 2012.03.30 00:38 | t/p | 5512 | 0.10 | 1.59464 | 1.60344 | 1.59464 | 8.53 | 23459.29 |
11023 | 2012.03.30 09:47 | s/l | 5510 | 0.10 | 1.60133 | 1.60133 | 1.59253 | -79.47 | 23379.82 |
11024 | 2012.03.30 09:48 | s/l | 5511 | 0.10 | 1.60312 | 1.60312 | 1.59432 | -79.47 | 23300.35 |
11025 | 2012.04.02 01:15 | sell | 5513 | 0.10 | 1.60210 | 1.61010 | 1.60130 | ||
11026 | 2012.04.02 02:00 | sell | 5514 | 0.10 | 1.60234 | 1.61034 | 1.60154 | ||
11027 | 2012.04.02 02:24 | t/p | 5514 | 0.10 | 1.60154 | 1.61034 | 1.60154 | 8.00 | 23308.35 |
11028 | 2012.04.02 02:58 | t/p | 5513 | 0.10 | 1.60130 | 1.61010 | 1.60130 | 8.00 | 23316.35 |
11029 | 2012.04.02 22:00 | sell | 5515 | 0.10 | 1.60415 | 1.61215 | 1.60335 | ||
11030 | 2012.04.02 22:32 | t/p | 5515 | 0.10 | 1.60335 | 1.61215 | 1.60335 | 8.00 | 23324.35 |
11031 | 2012.04.03 02:45 | sell | 5516 | 0.10 | 1.60281 | 1.61081 | 1.60201 | ||
11032 | 2012.04.03 03:00 | sell | 5517 | 0.10 | 1.60329 | 1.61129 | 1.60249 | ||
11033 | 2012.04.03 08:30 | close | 5516 | 0.10 | 1.60306 | 1.61081 | 1.60201 | -2.50 | 23321.85 |
11034 | 2012.04.03 08:30 | close | 5517 | 0.10 | 1.60308 | 1.61129 | 1.60249 | 2.10 | 23323.95 |
11035 | 2012.04.03 22:00 | buy | 5518 | 0.10 | 1.58973 | 1.58173 | 1.59053 | ||
11036 | 2012.04.03 22:15 | t/p | 5518 | 0.10 | 1.59053 | 1.58173 | 1.59053 | 8.00 | 23331.95 |
11037 | 2012.04.04 01:15 | buy | 5519 | 0.10 | 1.59043 | 1.58243 | 1.59123 | ||
11038 | 2012.04.04 01:45 | buy | 5520 | 0.10 | 1.59022 | 1.58222 | 1.59102 | ||
11039 | 2012.04.04 02:31 | t/p | 5520 | 0.10 | 1.59102 | 1.58222 | 1.59102 | 8.00 | 23339.95 |
11040 | 2012.04.04 02:32 | t/p | 5519 | 0.10 | 1.59123 | 1.58243 | 1.59123 | 8.00 | 23347.95 |
11041 | 2012.04.04 03:15 | buy | 5521 | 0.10 | 1.58944 | 1.58144 | 1.59024 | ||
11042 | 2012.04.04 03:30 | buy | 5522 | 0.10 | 1.58889 | 1.58089 | 1.58969 | ||
11043 | 2012.04.04 03:45 | buy | 5523 | 0.10 | 1.58909 | 1.58109 | 1.58989 | ||
11044 | 2012.04.04 11:22 | t/p | 5522 | 0.10 | 1.58969 | 1.58089 | 1.58969 | 8.00 | 23355.95 |
11045 | 2012.04.04 11:28 | t/p | 5523 | 0.10 | 1.58989 | 1.58109 | 1.58989 | 8.00 | 23363.95 |
11046 | 2012.04.04 11:28 | t/p | 5521 | 0.10 | 1.59024 | 1.58144 | 1.59024 | 8.00 | 23371.95 |
11047 | 2012.04.04 22:30 | sell | 5524 | 0.10 | 1.58923 | 1.59723 | 1.58843 | ||
11048 | 2012.04.04 23:49 | t/p | 5524 | 0.10 | 1.58843 | 1.59723 | 1.58843 | 8.00 | 23379.95 |
11049 | 2012.04.05 01:30 | sell | 5525 | 0.10 | 1.58910 | 1.59710 | 1.58830 | ||
11050 | 2012.04.05 01:45 | sell | 5526 | 0.10 | 1.58909 | 1.59709 | 1.58829 | ||
11051 | 2012.04.05 02:00 | sell | 5527 | 0.10 | 1.58924 | 1.59724 | 1.58844 | ||
11052 | 2012.04.05 10:17 | t/p | 5527 | 0.10 | 1.58844 | 1.59724 | 1.58844 | 8.00 | 23387.95 |
11053 | 2012.04.05 10:22 | t/p | 5525 | 0.10 | 1.58830 | 1.59710 | 1.58830 | 8.00 | 23395.95 |
11054 | 2012.04.05 10:22 | t/p | 5526 | 0.10 | 1.58829 | 1.59709 | 1.58829 | 8.00 | 23403.95 |
11055 | 2012.04.05 22:00 | sell | 5528 | 0.10 | 1.58288 | 1.59088 | 1.58208 | ||
11056 | 2012.04.05 22:12 | t/p | 5528 | 0.10 | 1.58208 | 1.59088 | 1.58208 | 8.00 | 23411.95 |
11057 | 2012.04.05 22:15 | buy | 5529 | 0.10 | 1.58201 | 1.57401 | 1.58281 | ||
11058 | 2012.04.05 22:52 | t/p | 5529 | 0.10 | 1.58281 | 1.57401 | 1.58281 | 8.00 | 23419.95 |
11059 | 2012.04.06 03:15 | sell | 5530 | 0.10 | 1.58269 | 1.59069 | 1.58189 | ||
11060 | 2012.04.06 03:30 | sell | 5531 | 0.10 | 1.58270 | 1.59070 | 1.58190 | ||
11061 | 2012.04.09 01:00 | sell | 5532 | 0.10 | 1.58891 | 1.59691 | 1.58811 | ||
11062 | 2012.04.09 01:20 | t/p | 5532 | 0.10 | 1.58811 | 1.59691 | 1.58811 | 8.00 | 23427.95 |
11063 | 2012.04.09 19:57 | s/l | 5530 | 0.10 | 1.59069 | 1.59069 | 1.58189 | -79.47 | 23348.47 |
11064 | 2012.04.09 19:58 | s/l | 5531 | 0.10 | 1.59070 | 1.59070 | 1.58190 | -79.47 | 23269.00 |
11065 | 2012.04.10 01:45 | sell | 5533 | 0.10 | 1.58990 | 1.59790 | 1.58910 | ||
11066 | 2012.04.10 02:00 | sell | 5534 | 0.10 | 1.59035 | 1.59835 | 1.58955 | ||
11067 | 2012.04.10 02:45 | sell | 5535 | 0.10 | 1.59022 | 1.59822 | 1.58942 | ||
11068 | 2012.04.10 09:42 | t/p | 5534 | 0.10 | 1.58955 | 1.59835 | 1.58955 | 8.00 | 23277.00 |
11069 | 2012.04.10 09:42 | t/p | 5535 | 0.10 | 1.58942 | 1.59822 | 1.58942 | 8.00 | 23285.00 |
11070 | 2012.04.10 09:52 | t/p | 5533 | 0.10 | 1.58910 | 1.59790 | 1.58910 | 8.00 | 23293.00 |
11071 | 2012.04.10 22:30 | sell | 5536 | 0.10 | 1.58712 | 1.59512 | 1.58632 | ||
11072 | 2012.04.10 23:15 | sell | 5537 | 0.10 | 1.58721 | 1.59521 | 1.58641 | ||
11073 | 2012.04.10 23:30 | sell | 5538 | 0.10 | 1.58723 | 1.59523 | 1.58643 | ||
11074 | 2012.04.10 23:55 | t/p | 5538 | 0.10 | 1.58643 | 1.59523 | 1.58643 | 8.00 | 23301.00 |
11075 | 2012.04.10 23:55 | t/p | 5537 | 0.10 | 1.58641 | 1.59521 | 1.58641 | 8.00 | 23309.00 |
11076 | 2012.04.10 23:57 | t/p | 5536 | 0.10 | 1.58632 | 1.59512 | 1.58632 | 8.00 | 23317.00 |
11077 | 2012.04.11 02:30 | buy | 5539 | 0.10 | 1.58569 | 1.57769 | 1.58649 | ||
11078 | 2012.04.11 02:45 | buy | 5540 | 0.10 | 1.58567 | 1.57767 | 1.58647 | ||
11079 | 2012.04.11 03:00 | buy | 5541 | 0.10 | 1.58524 | 1.57724 | 1.58604 | ||
11080 | 2012.04.11 04:13 | t/p | 5541 | 0.10 | 1.58604 | 1.57724 | 1.58604 | 8.00 | 23325.00 |
11081 | 2012.04.11 04:18 | t/p | 5540 | 0.10 | 1.58647 | 1.57767 | 1.58647 | 8.00 | 23333.00 |
11082 | 2012.04.11 04:18 | t/p | 5539 | 0.10 | 1.58649 | 1.57769 | 1.58649 | 8.00 | 23341.00 |
11083 | 2012.04.12 01:00 | sell | 5542 | 0.10 | 1.59068 | 1.59868 | 1.58988 | ||
11084 | 2012.04.12 01:15 | sell | 5543 | 0.10 | 1.59086 | 1.59886 | 1.59006 | ||
11085 | 2012.04.12 01:30 | sell | 5544 | 0.10 | 1.59094 | 1.59894 | 1.59014 | ||
11086 | 2012.04.13 12:15 | close | 5542 | 0.10 | 1.59135 | 1.59868 | 1.58988 | -6.17 | 23334.83 |
11087 | 2012.04.13 12:15 | close | 5543 | 0.10 | 1.59134 | 1.59886 | 1.59006 | -4.27 | 23330.55 |
11088 | 2012.04.13 12:15 | close | 5544 | 0.10 | 1.59132 | 1.59894 | 1.59014 | -3.27 | 23327.28 |
11089 | 2012.04.16 01:15 | buy | 5545 | 0.10 | 1.58426 | 1.57626 | 1.58506 | ||
11090 | 2012.04.16 01:32 | t/p | 5545 | 0.10 | 1.58506 | 1.57626 | 1.58506 | 8.00 | 23335.28 |
11091 | 2012.04.16 22:15 | sell | 5546 | 0.10 | 1.59076 | 1.59876 | 1.58996 | ||
11092 | 2012.04.16 22:35 | t/p | 5546 | 0.10 | 1.58996 | 1.59876 | 1.58996 | 8.00 | 23343.28 |
11093 | 2012.04.16 23:30 | buy | 5547 | 0.10 | 1.58956 | 1.58156 | 1.59036 | ||
11094 | 2012.04.16 23:45 | close | 5547 | 0.10 | 1.58988 | 1.58156 | 1.59036 | 3.20 | 23346.48 |
11095 | 2012.04.17 02:00 | sell | 5548 | 0.10 | 1.59010 | 1.59810 | 1.58930 | ||
11096 | 2012.04.17 02:39 | t/p | 5548 | 0.10 | 1.58930 | 1.59810 | 1.58930 | 8.00 | 23354.48 |
11097 | 2012.04.17 02:45 | buy | 5549 | 0.10 | 1.58919 | 1.58119 | 1.58999 | ||
11098 | 2012.04.17 10:15 | close | 5549 | 0.10 | 1.58905 | 1.58119 | 1.58999 | -1.40 | 23353.08 |
11099 | 2012.04.17 22:00 | sell | 5550 | 0.10 | 1.59479 | 1.60279 | 1.59399 | ||
11100 | 2012.04.17 22:25 | t/p | 5550 | 0.10 | 1.59399 | 1.60279 | 1.59399 | 8.00 | 23361.08 |
11101 | 2012.04.17 23:00 | buy | 5551 | 0.10 | 1.59328 | 1.58528 | 1.59408 | ||
11102 | 2012.04.17 23:15 | buy | 5552 | 0.10 | 1.59316 | 1.58516 | 1.59396 | ||
11103 | 2012.04.17 23:30 | buy | 5553 | 0.10 | 1.59312 | 1.58512 | 1.59392 | ||
11104 | 2012.04.18 01:58 | t/p | 5552 | 0.10 | 1.59396 | 1.58516 | 1.59396 | 6.90 | 23367.99 |
11105 | 2012.04.18 01:58 | t/p | 5553 | 0.10 | 1.59392 | 1.58512 | 1.59392 | 6.90 | 23374.89 |
11106 | 2012.04.18 03:00 | close | 5551 | 0.10 | 1.59384 | 1.58528 | 1.59408 | 4.50 | 23379.39 |
11107 | 2012.04.18 23:00 | buy | 5554 | 0.10 | 1.60189 | 1.59389 | 1.60269 | ||
11108 | 2012.04.18 23:15 | buy | 5555 | 0.10 | 1.60199 | 1.59399 | 1.60279 | ||
11109 | 2012.04.18 23:30 | buy | 5556 | 0.10 | 1.60198 | 1.59398 | 1.60278 | ||
11110 | 2012.04.19 02:45 | close | 5554 | 0.10 | 1.60246 | 1.59389 | 1.60269 | 2.41 | 23381.81 |
11111 | 2012.04.19 02:45 | close | 5555 | 0.10 | 1.60245 | 1.59399 | 1.60279 | 1.31 | 23383.12 |
11112 | 2012.04.19 02:45 | close | 5556 | 0.10 | 1.60244 | 1.59398 | 1.60278 | 1.31 | 23384.43 |
11113 | 2012.04.20 01:45 | sell | 5557 | 0.10 | 1.60557 | 1.61357 | 1.60477 | ||
11114 | 2012.04.20 02:00 | sell | 5558 | 0.10 | 1.60569 | 1.61369 | 1.60489 | ||
11115 | 2012.04.20 02:15 | sell | 5559 | 0.10 | 1.60575 | 1.61375 | 1.60495 | ||
11116 | 2012.04.20 03:54 | t/p | 5559 | 0.10 | 1.60495 | 1.61375 | 1.60495 | 8.00 | 23392.43 |
11117 | 2012.04.20 03:55 | t/p | 5558 | 0.10 | 1.60489 | 1.61369 | 1.60489 | 8.00 | 23400.43 |
11118 | 2012.04.20 03:58 | t/p | 5557 | 0.10 | 1.60477 | 1.61357 | 1.60477 | 8.00 | 23408.43 |
11119 | 2012.04.24 01:15 | buy | 5560 | 0.10 | 1.61234 | 1.60434 | 1.61314 | ||
11120 | 2012.04.24 01:30 | buy | 5561 | 0.10 | 1.61216 | 1.60416 | 1.61296 | ||
11121 | 2012.04.24 03:00 | buy | 5562 | 0.10 | 1.61166 | 1.60366 | 1.61246 | ||
11122 | 2012.04.24 05:09 | t/p | 5562 | 0.10 | 1.61246 | 1.60366 | 1.61246 | 8.00 | 23416.43 |
11123 | 2012.04.24 05:15 | close | 5560 | 0.10 | 1.61265 | 1.60434 | 1.61314 | 3.10 | 23419.53 |
11124 | 2012.04.24 05:15 | close | 5561 | 0.10 | 1.61262 | 1.60416 | 1.61296 | 4.60 | 23424.13 |
11125 | 2012.04.24 23:00 | sell | 5563 | 0.10 | 1.61358 | 1.62158 | 1.61278 | ||
11126 | 2012.04.24 23:15 | sell | 5564 | 0.10 | 1.61369 | 1.62169 | 1.61289 | ||
11127 | 2012.04.24 23:45 | sell | 5565 | 0.10 | 1.61440 | 1.62240 | 1.61360 | ||
11128 | 2012.04.25 00:04 | t/p | 5565 | 0.10 | 1.61360 | 1.62240 | 1.61360 | 8.53 | 23432.66 |
11129 | 2012.04.25 01:15 | sell | 5566 | 0.10 | 1.61438 | 1.62238 | 1.61358 | ||
11130 | 2012.04.25 04:03 | t/p | 5566 | 0.10 | 1.61358 | 1.62238 | 1.61358 | 8.00 | 23440.66 |
11131 | 2012.04.25 09:00 | close | 5563 | 0.10 | 1.61359 | 1.62158 | 1.61278 | 0.43 | 23441.08 |
11132 | 2012.04.25 09:00 | close | 5564 | 0.10 | 1.61360 | 1.62169 | 1.61289 | 1.43 | 23442.51 |
11133 | 2012.04.25 22:00 | sell | 5567 | 0.10 | 1.61768 | 1.62568 | 1.61688 | ||
11134 | 2012.04.25 22:14 | t/p | 5567 | 0.10 | 1.61688 | 1.62568 | 1.61688 | 8.00 | 23450.51 |
11135 | 2012.04.26 02:30 | sell | 5568 | 0.10 | 1.61676 | 1.62476 | 1.61596 | ||
11136 | 2012.04.26 03:00 | sell | 5569 | 0.10 | 1.61757 | 1.62557 | 1.61677 | ||
11137 | 2012.04.26 03:25 | t/p | 5569 | 0.10 | 1.61677 | 1.62557 | 1.61677 | 8.00 | 23458.51 |
11138 | 2012.04.26 04:06 | t/p | 5568 | 0.10 | 1.61596 | 1.62476 | 1.61596 | 8.00 | 23466.51 |
11139 | 2012.04.26 22:00 | sell | 5570 | 0.10 | 1.61961 | 1.62761 | 1.61881 | ||
11140 | 2012.04.26 23:57 | t/p | 5570 | 0.10 | 1.61881 | 1.62761 | 1.61881 | 8.00 | 23474.51 |
11141 | 2012.04.30 02:15 | sell | 5571 | 0.10 | 1.62730 | 1.63530 | 1.62650 | ||
11142 | 2012.04.30 02:45 | sell | 5572 | 0.10 | 1.62752 | 1.63552 | 1.62672 | ||
11143 | 2012.04.30 12:15 | close | 5571 | 0.10 | 1.62711 | 1.63530 | 1.62650 | 1.90 | 23476.41 |
11144 | 2012.04.30 12:15 | close | 5572 | 0.10 | 1.62710 | 1.63552 | 1.62672 | 4.20 | 23480.61 |
11145 | 2012.04.30 23:45 | sell | 5573 | 0.10 | 1.62342 | 1.63142 | 1.62262 | ||
11146 | 2012.05.01 06:46 | t/p | 5573 | 0.10 | 1.62262 | 1.63142 | 1.62262 | 8.53 | 23489.14 |
11147 | 2012.05.01 22:00 | sell | 5574 | 0.10 | 1.62182 | 1.62982 | 1.62102 | ||
11148 | 2012.05.02 03:15 | sell | 5575 | 0.10 | 1.62267 | 1.63067 | 1.62187 | ||
11149 | 2012.05.02 03:56 | t/p | 5575 | 0.10 | 1.62187 | 1.63067 | 1.62187 | 8.00 | 23497.14 |
11150 | 2012.05.02 09:00 | close | 5574 | 0.10 | 1.62230 | 1.62982 | 1.62102 | -4.27 | 23492.86 |
11151 | 2012.05.02 22:00 | sell | 5576 | 0.10 | 1.61954 | 1.62754 | 1.61874 | ||
11152 | 2012.05.02 23:15 | sell | 5577 | 0.10 | 1.61990 | 1.62790 | 1.61910 | ||
11153 | 2012.05.03 01:15 | t/p | 5577 | 0.10 | 1.61910 | 1.62790 | 1.61910 | 9.58 | 23502.45 |
11154 | 2012.05.03 04:07 | t/p | 5576 | 0.10 | 1.61874 | 1.62754 | 1.61874 | 9.58 | 23512.03 |
11155 | 2012.05.04 02:15 | sell | 5578 | 0.10 | 1.61867 | 1.62667 | 1.61787 | ||
11156 | 2012.05.04 02:30 | sell | 5579 | 0.10 | 1.61871 | 1.62671 | 1.61791 | ||
11157 | 2012.05.04 02:45 | sell | 5580 | 0.10 | 1.61869 | 1.62669 | 1.61789 | ||
11158 | 2012.05.04 08:00 | close | 5578 | 0.10 | 1.61838 | 1.62667 | 1.61787 | 2.90 | 23514.93 |
11159 | 2012.05.04 08:00 | close | 5579 | 0.10 | 1.61838 | 1.62671 | 1.61791 | 3.30 | 23518.23 |
11160 | 2012.05.04 08:00 | close | 5580 | 0.10 | 1.61836 | 1.62669 | 1.61789 | 3.30 | 23521.53 |
11161 | 2012.05.07 01:30 | buy | 5581 | 0.10 | 1.61236 | 1.60436 | 1.61316 | ||
11162 | 2012.05.07 01:42 | t/p | 5581 | 0.10 | 1.61316 | 1.60436 | 1.61316 | 8.00 | 23529.53 |
11163 | 2012.05.07 02:30 | buy | 5582 | 0.10 | 1.61237 | 1.60437 | 1.61317 | ||
11164 | 2012.05.07 02:36 | t/p | 5582 | 0.10 | 1.61317 | 1.60437 | 1.61317 | 8.00 | 23537.53 |
11165 | 2012.05.07 22:00 | buy | 5583 | 0.10 | 1.61838 | 1.61038 | 1.61918 | ||
11166 | 2012.05.07 22:45 | close | 5583 | 0.10 | 1.61866 | 1.61038 | 1.61918 | 2.80 | 23540.33 |
11167 | 2012.05.08 01:00 | sell | 5584 | 0.10 | 1.61924 | 1.62724 | 1.61844 | ||
11168 | 2012.05.08 03:02 | t/p | 5584 | 0.10 | 1.61844 | 1.62724 | 1.61844 | 8.00 | 23548.33 |
11169 | 2012.05.08 03:15 | buy | 5585 | 0.10 | 1.61833 | 1.61033 | 1.61913 | ||
11170 | 2012.05.08 03:30 | buy | 5586 | 0.10 | 1.61788 | 1.60988 | 1.61868 | ||
11171 | 2012.05.08 23:00 | buy | 5587 | 0.10 | 1.61548 | 1.60748 | 1.61628 | ||
11172 | 2012.05.09 12:38 | s/l | 5585 | 0.10 | 1.61033 | 1.61033 | 1.61913 | -81.10 | 23467.23 |
11173 | 2012.05.09 12:40 | s/l | 5586 | 0.10 | 1.60988 | 1.60988 | 1.61868 | -81.10 | 23386.14 |
11174 | 2012.05.09 15:21 | s/l | 5587 | 0.10 | 1.60748 | 1.60748 | 1.61628 | -81.10 | 23305.04 |
11175 | 2012.05.10 02:30 | sell | 5588 | 0.10 | 1.61338 | 1.62138 | 1.61258 | ||
11176 | 2012.05.10 06:07 | t/p | 5588 | 0.10 | 1.61258 | 1.62138 | 1.61258 | 8.00 | 23313.04 |
11177 | 2012.05.11 01:00 | buy | 5589 | 0.10 | 1.61304 | 1.60504 | 1.61384 | ||
11178 | 2012.05.11 03:48 | t/p | 5589 | 0.10 | 1.61384 | 1.60504 | 1.61384 | 8.00 | 23321.04 |
11179 | 2012.05.14 01:30 | sell | 5590 | 0.10 | 1.60750 | 1.61550 | 1.60670 | ||
11180 | 2012.05.14 01:58 | t/p | 5590 | 0.10 | 1.60670 | 1.61550 | 1.60670 | 8.00 | 23329.04 |
11181 | 2012.05.14 22:15 | buy | 5591 | 0.10 | 1.60970 | 1.60170 | 1.61050 | ||
11182 | 2012.05.14 22:45 | buy | 5592 | 0.10 | 1.60934 | 1.60134 | 1.61014 | ||
11183 | 2012.05.15 03:10 | t/p | 5592 | 0.10 | 1.61014 | 1.60134 | 1.61014 | 6.90 | 23335.94 |
11184 | 2012.05.15 09:00 | close | 5591 | 0.10 | 1.60967 | 1.60170 | 1.61050 | -1.40 | 23334.55 |
11185 | 2012.05.15 22:00 | buy | 5593 | 0.10 | 1.60024 | 1.59224 | 1.60104 | ||
11186 | 2012.05.15 22:15 | buy | 5594 | 0.10 | 1.59975 | 1.59175 | 1.60055 | ||
11187 | 2012.05.15 22:30 | buy | 5595 | 0.10 | 1.59899 | 1.59099 | 1.59979 | ||
11188 | 2012.05.15 22:56 | t/p | 5595 | 0.10 | 1.59979 | 1.59099 | 1.59979 | 8.00 | 23342.55 |
11189 | 2012.05.16 02:45 | buy | 5596 | 0.10 | 1.59894 | 1.59094 | 1.59974 | ||
11190 | 2012.05.16 12:30 | s/l | 5593 | 0.10 | 1.59224 | 1.59224 | 1.60104 | -81.10 | 23261.45 |
11191 | 2012.05.16 12:30 | s/l | 5594 | 0.10 | 1.59175 | 1.59175 | 1.60055 | -81.10 | 23180.36 |
11192 | 2012.05.16 12:30 | s/l | 5596 | 0.10 | 1.59094 | 1.59094 | 1.59974 | -80.00 | 23100.36 |
11193 | 2012.05.16 22:00 | buy | 5597 | 0.10 | 1.59134 | 1.58334 | 1.59214 | ||
11194 | 2012.05.16 22:15 | buy | 5598 | 0.10 | 1.59119 | 1.58319 | 1.59199 | ||
11195 | 2012.05.16 22:30 | buy | 5599 | 0.10 | 1.59146 | 1.58346 | 1.59226 | ||
11196 | 2012.05.17 02:59 | t/p | 5598 | 0.10 | 1.59199 | 1.58319 | 1.59199 | 4.71 | 23105.07 |
11197 | 2012.05.17 03:00 | close | 5597 | 0.10 | 1.59196 | 1.58334 | 1.59214 | 2.91 | 23107.98 |
11198 | 2012.05.17 03:00 | close | 5599 | 0.10 | 1.59197 | 1.58346 | 1.59226 | 1.81 | 23109.79 |
11199 | 2012.05.17 03:15 | sell | 5600 | 0.10 | 1.59240 | 1.60040 | 1.59160 | ||
11200 | 2012.05.17 03:30 | sell | 5601 | 0.10 | 1.59276 | 1.60076 | 1.59196 | ||
11201 | 2012.05.17 03:50 | t/p | 5601 | 0.10 | 1.59196 | 1.60076 | 1.59196 | 8.00 | 23117.79 |
11202 | 2012.05.17 07:20 | t/p | 5600 | 0.10 | 1.59160 | 1.60040 | 1.59160 | 8.00 | 23125.79 |
11203 | 2012.05.17 22:15 | buy | 5602 | 0.10 | 1.58100 | 1.57300 | 1.58180 | ||
11204 | 2012.05.17 22:30 | buy | 5603 | 0.10 | 1.58074 | 1.57274 | 1.58154 | ||
11205 | 2012.05.17 22:45 | buy | 5604 | 0.10 | 1.57966 | 1.57166 | 1.58046 | ||
11206 | 2012.05.17 22:48 | t/p | 5604 | 0.10 | 1.58046 | 1.57166 | 1.58046 | 8.00 | 23133.79 |
11207 | 2012.05.17 23:15 | buy | 5605 | 0.10 | 1.57931 | 1.57131 | 1.58011 | ||
11208 | 2012.05.18 11:28 | t/p | 5605 | 0.10 | 1.58011 | 1.57131 | 1.58011 | 6.90 | 23140.69 |
11209 | 2012.05.18 11:30 | close | 5602 | 0.10 | 1.58014 | 1.57300 | 1.58180 | -9.70 | 23131.00 |
11210 | 2012.05.18 11:30 | close | 5603 | 0.10 | 1.58013 | 1.57274 | 1.58154 | -7.20 | 23123.80 |
11211 | 2012.05.21 22:15 | sell | 5606 | 0.10 | 1.58119 | 1.58919 | 1.58039 | ||
11212 | 2012.05.21 22:30 | sell | 5607 | 0.10 | 1.58259 | 1.59059 | 1.58179 | ||
11213 | 2012.05.21 22:45 | sell | 5608 | 0.10 | 1.58280 | 1.59080 | 1.58200 | ||
11214 | 2012.05.22 00:20 | t/p | 5608 | 0.10 | 1.58200 | 1.59080 | 1.58200 | 8.53 | 23132.33 |
11215 | 2012.05.22 03:00 | sell | 5609 | 0.10 | 1.58272 | 1.59072 | 1.58192 | ||
11216 | 2012.05.22 04:06 | t/p | 5609 | 0.10 | 1.58192 | 1.59072 | 1.58192 | 8.00 | 23140.33 |
11217 | 2012.05.22 04:06 | t/p | 5607 | 0.10 | 1.58179 | 1.59059 | 1.58179 | 8.53 | 23148.86 |
11218 | 2012.05.22 04:15 | close | 5606 | 0.10 | 1.58193 | 1.58919 | 1.58039 | -6.87 | 23141.98 |
11219 | 2012.05.22 22:30 | buy | 5610 | 0.10 | 1.57630 | 1.56830 | 1.57710 | ||
11220 | 2012.05.22 22:45 | buy | 5611 | 0.10 | 1.57515 | 1.56715 | 1.57595 | ||
11221 | 2012.05.22 23:16 | t/p | 5611 | 0.10 | 1.57595 | 1.56715 | 1.57595 | 8.00 | 23149.98 |
11222 | 2012.05.23 06:00 | close | 5610 | 0.10 | 1.57640 | 1.56830 | 1.57710 | -0.10 | 23149.89 |
11223 | 2012.05.24 02:00 | sell | 5612 | 0.10 | 1.56973 | 1.57773 | 1.56893 | ||
11224 | 2012.05.24 02:24 | t/p | 5612 | 0.10 | 1.56893 | 1.57773 | 1.56893 | 8.00 | 23157.89 |
11225 | 2012.05.24 02:45 | buy | 5613 | 0.10 | 1.56810 | 1.56010 | 1.56890 | ||
11226 | 2012.05.24 03:07 | t/p | 5613 | 0.10 | 1.56890 | 1.56010 | 1.56890 | 8.00 | 23165.89 |
11227 | 2012.05.24 22:00 | buy | 5614 | 0.10 | 1.56503 | 1.55703 | 1.56583 | ||
11228 | 2012.05.24 22:15 | buy | 5615 | 0.10 | 1.56504 | 1.55704 | 1.56584 | ||
11229 | 2012.05.24 22:26 | t/p | 5614 | 0.10 | 1.56583 | 1.55703 | 1.56583 | 8.00 | 23173.89 |
11230 | 2012.05.24 22:26 | t/p | 5615 | 0.10 | 1.56584 | 1.55704 | 1.56584 | 8.00 | 23181.89 |
11231 | 2012.05.24 23:15 | sell | 5616 | 0.10 | 1.56697 | 1.57497 | 1.56617 | ||
11232 | 2012.05.25 00:00 | t/p | 5616 | 0.10 | 1.56617 | 1.57497 | 1.56617 | 8.53 | 23190.41 |
11233 | 2012.05.25 02:15 | buy | 5617 | 0.10 | 1.56535 | 1.55735 | 1.56615 | ||
11234 | 2012.05.25 02:30 | buy | 5618 | 0.10 | 1.56526 | 1.55726 | 1.56606 | ||
11235 | 2012.05.25 03:13 | t/p | 5618 | 0.10 | 1.56606 | 1.55726 | 1.56606 | 8.00 | 23198.41 |
11236 | 2012.05.25 03:17 | t/p | 5617 | 0.10 | 1.56615 | 1.55735 | 1.56615 | 8.00 | 23206.41 |
11237 | 2012.05.28 01:45 | sell | 5619 | 0.10 | 1.56872 | 1.57672 | 1.56792 | ||
11238 | 2012.05.28 02:00 | sell | 5620 | 0.10 | 1.56900 | 1.57700 | 1.56820 | ||
11239 | 2012.05.28 02:26 | t/p | 5620 | 0.10 | 1.56820 | 1.57700 | 1.56820 | 8.00 | 23214.41 |
11240 | 2012.05.28 02:29 | t/p | 5619 | 0.10 | 1.56792 | 1.57672 | 1.56792 | 8.00 | 23222.41 |
11241 | 2012.05.28 23:00 | sell | 5621 | 0.10 | 1.56800 | 1.57600 | 1.56720 | ||
11242 | 2012.05.29 02:15 | close | 5621 | 0.10 | 1.56755 | 1.57600 | 1.56720 | 5.03 | 23227.44 |
11243 | 2012.05.29 02:45 | buy | 5622 | 0.10 | 1.56694 | 1.55894 | 1.56774 | ||
11244 | 2012.05.29 03:00 | buy | 5623 | 0.10 | 1.56654 | 1.55854 | 1.56734 | ||
11245 | 2012.05.29 03:30 | buy | 5624 | 0.10 | 1.56572 | 1.55772 | 1.56652 | ||
11246 | 2012.05.29 05:42 | t/p | 5624 | 0.10 | 1.56652 | 1.55772 | 1.56652 | 8.00 | 23235.44 |
11247 | 2012.05.29 06:00 | close | 5622 | 0.10 | 1.56712 | 1.55894 | 1.56774 | 1.80 | 23237.24 |
11248 | 2012.05.29 06:00 | close | 5623 | 0.10 | 1.56716 | 1.55854 | 1.56734 | 6.20 | 23243.44 |
11249 | 2012.05.29 22:00 | sell | 5625 | 0.10 | 1.56332 | 1.57132 | 1.56252 | ||
11250 | 2012.05.29 22:45 | sell | 5626 | 0.10 | 1.56388 | 1.57188 | 1.56308 | ||
11251 | 2012.05.29 22:58 | t/p | 5626 | 0.10 | 1.56308 | 1.57188 | 1.56308 | 8.00 | 23251.44 |
11252 | 2012.05.30 03:48 | t/p | 5625 | 0.10 | 1.56252 | 1.57132 | 1.56252 | 8.53 | 23259.97 |
11253 | 2012.05.30 22:00 | buy | 5627 | 0.10 | 1.54843 | 1.54043 | 1.54923 | ||
11254 | 2012.05.30 22:15 | buy | 5628 | 0.10 | 1.54820 | 1.54020 | 1.54900 | ||
11255 | 2012.05.30 23:00 | buy | 5629 | 0.10 | 1.54776 | 1.53976 | 1.54856 | ||
11256 | 2012.05.31 09:28 | t/p | 5629 | 0.10 | 1.54856 | 1.53976 | 1.54856 | 4.71 | 23264.68 |
11257 | 2012.05.31 09:30 | close | 5627 | 0.10 | 1.54873 | 1.54043 | 1.54923 | -0.29 | 23264.39 |
11258 | 2012.05.31 09:30 | close | 5628 | 0.10 | 1.54874 | 1.54020 | 1.54900 | 2.11 | 23266.50 |
11259 | 2012.05.31 23:15 | buy | 5630 | 0.10 | 1.54059 | 1.53259 | 1.54139 | ||
11260 | 2012.05.31 23:30 | buy | 5631 | 0.10 | 1.54027 | 1.53227 | 1.54107 | ||
11261 | 2012.06.01 01:00 | buy | 5632 | 0.10 | 1.54032 | 1.53232 | 1.54112 | ||
11262 | 2012.06.01 11:08 | s/l | 5630 | 0.10 | 1.53259 | 1.53259 | 1.54139 | -81.10 | 23185.41 |
11263 | 2012.06.01 11:14 | s/l | 5632 | 0.10 | 1.53232 | 1.53232 | 1.54112 | -80.00 | 23105.41 |
11264 | 2012.06.01 11:15 | s/l | 5631 | 0.10 | 1.53227 | 1.53227 | 1.54107 | -81.10 | 23024.31 |
11265 | 2012.06.04 02:45 | buy | 5633 | 0.10 | 1.53440 | 1.52640 | 1.53520 | ||
11266 | 2012.06.04 03:06 | t/p | 5633 | 0.10 | 1.53520 | 1.52640 | 1.53520 | 8.00 | 23032.31 |
11267 | 2012.06.04 22:45 | sell | 5634 | 0.10 | 1.53891 | 1.54691 | 1.53811 | ||
11268 | 2012.06.04 23:00 | sell | 5635 | 0.10 | 1.53874 | 1.54674 | 1.53794 | ||
11269 | 2012.06.04 23:01 | t/p | 5634 | 0.10 | 1.53811 | 1.54691 | 1.53811 | 8.00 | 23040.31 |
11270 | 2012.06.04 23:01 | t/p | 5635 | 0.10 | 1.53794 | 1.54674 | 1.53794 | 8.00 | 23048.31 |
11271 | 2012.06.05 03:00 | sell | 5636 | 0.10 | 1.53934 | 1.54734 | 1.53854 | ||
11272 | 2012.06.05 07:29 | t/p | 5636 | 0.10 | 1.53854 | 1.54734 | 1.53854 | 8.00 | 23056.31 |
11273 | 2012.06.05 23:00 | sell | 5637 | 0.10 | 1.53811 | 1.54611 | 1.53731 | ||
11274 | 2012.06.06 00:38 | t/p | 5637 | 0.10 | 1.53731 | 1.54611 | 1.53731 | 8.53 | 23064.84 |
11275 | 2012.06.06 03:15 | sell | 5638 | 0.10 | 1.53844 | 1.54644 | 1.53764 | ||
11276 | 2012.06.06 03:29 | t/p | 5638 | 0.10 | 1.53764 | 1.54644 | 1.53764 | 8.00 | 23072.84 |
11277 | 2012.06.06 22:30 | sell | 5639 | 0.10 | 1.54843 | 1.55643 | 1.54763 | ||
11278 | 2012.06.06 22:45 | sell | 5640 | 0.10 | 1.54879 | 1.55679 | 1.54799 | ||
11279 | 2012.06.06 23:00 | sell | 5641 | 0.10 | 1.55018 | 1.55818 | 1.54938 | ||
11280 | 2012.06.06 23:09 | t/p | 5641 | 0.10 | 1.54938 | 1.55818 | 1.54938 | 8.00 | 23080.84 |
11281 | 2012.06.07 02:43 | t/p | 5640 | 0.10 | 1.54799 | 1.55679 | 1.54799 | 9.58 | 23090.42 |
11282 | 2012.06.07 02:45 | close | 5639 | 0.10 | 1.54793 | 1.55643 | 1.54763 | 6.58 | 23097.00 |
11283 | 2012.06.07 22:30 | buy | 5642 | 0.10 | 1.55425 | 1.54625 | 1.55505 | ||
11284 | 2012.06.07 22:45 | buy | 5643 | 0.10 | 1.55388 | 1.54588 | 1.55468 | ||
11285 | 2012.06.07 23:00 | buy | 5644 | 0.10 | 1.55296 | 1.54496 | 1.55376 | ||
11286 | 2012.06.08 09:08 | s/l | 5642 | 0.10 | 1.54625 | 1.54625 | 1.55505 | -81.10 | 23015.91 |
11287 | 2012.06.08 09:25 | s/l | 5643 | 0.10 | 1.54588 | 1.54588 | 1.55468 | -81.10 | 22934.81 |
11288 | 2012.06.08 09:28 | s/l | 5644 | 0.10 | 1.54496 | 1.54496 | 1.55376 | -81.10 | 22853.71 |
11289 | 2012.06.11 01:15 | sell | 5645 | 0.10 | 1.55371 | 1.56171 | 1.55291 | ||
11290 | 2012.06.11 01:19 | t/p | 5645 | 0.10 | 1.55291 | 1.56171 | 1.55291 | 8.00 | 22861.71 |
11291 | 2012.06.11 01:30 | sell | 5646 | 0.10 | 1.55297 | 1.56097 | 1.55217 | ||
11292 | 2012.06.11 01:45 | sell | 5647 | 0.10 | 1.55309 | 1.56109 | 1.55229 | ||
11293 | 2012.06.11 02:00 | sell | 5648 | 0.10 | 1.55415 | 1.56215 | 1.55335 | ||
11294 | 2012.06.11 02:29 | t/p | 5648 | 0.10 | 1.55335 | 1.56215 | 1.55335 | 8.00 | 22869.71 |
11295 | 2012.06.11 10:30 | close | 5646 | 0.10 | 1.55303 | 1.56097 | 1.55217 | -0.60 | 22869.11 |
11296 | 2012.06.11 10:30 | close | 5647 | 0.10 | 1.55301 | 1.56109 | 1.55229 | 0.80 | 22869.91 |
11297 | 2012.06.11 23:45 | buy | 5649 | 0.10 | 1.54852 | 1.54052 | 1.54932 | ||
11298 | 2012.06.12 01:00 | buy | 5650 | 0.10 | 1.54711 | 1.53911 | 1.54791 | ||
11299 | 2012.06.12 01:15 | buy | 5651 | 0.10 | 1.54682 | 1.53882 | 1.54762 | ||
11300 | 2012.06.12 01:39 | t/p | 5651 | 0.10 | 1.54762 | 1.53882 | 1.54762 | 8.00 | 22877.91 |
11301 | 2012.06.12 01:41 | t/p | 5650 | 0.10 | 1.54791 | 1.53911 | 1.54791 | 8.00 | 22885.91 |
11302 | 2012.06.12 04:45 | t/p | 5649 | 0.10 | 1.54932 | 1.54052 | 1.54932 | 6.90 | 22892.82 |
11303 | 2012.06.12 23:15 | sell | 5652 | 0.10 | 1.55802 | 1.56602 | 1.55722 | ||
11304 | 2012.06.12 23:36 | t/p | 5652 | 0.10 | 1.55722 | 1.56602 | 1.55722 | 8.00 | 22900.82 |
11305 | 2012.06.14 01:45 | sell | 5653 | 0.10 | 1.55189 | 1.55989 | 1.55109 | ||
11306 | 2012.06.14 02:10 | t/p | 5653 | 0.10 | 1.55109 | 1.55989 | 1.55109 | 8.00 | 22908.82 |
11307 | 2012.06.14 03:00 | sell | 5654 | 0.10 | 1.55182 | 1.55982 | 1.55102 | ||
11308 | 2012.06.14 03:15 | sell | 5655 | 0.10 | 1.55198 | 1.55998 | 1.55118 | ||
11309 | 2012.06.14 03:24 | t/p | 5655 | 0.10 | 1.55118 | 1.55998 | 1.55118 | 8.00 | 22916.82 |
11310 | 2012.06.14 03:27 | t/p | 5654 | 0.10 | 1.55102 | 1.55982 | 1.55102 | 8.00 | 22924.82 |
11311 | 2012.06.14 03:30 | buy | 5656 | 0.10 | 1.55095 | 1.54295 | 1.55175 | ||
11312 | 2012.06.14 03:45 | buy | 5657 | 0.10 | 1.55055 | 1.54255 | 1.55135 | ||
11313 | 2012.06.14 04:19 | t/p | 5657 | 0.10 | 1.55135 | 1.54255 | 1.55135 | 8.00 | 22932.82 |
11314 | 2012.06.14 06:01 | t/p | 5656 | 0.10 | 1.55175 | 1.54295 | 1.55175 | 8.00 | 22940.82 |
11315 | 2012.06.14 23:00 | sell | 5658 | 0.10 | 1.55558 | 1.56358 | 1.55478 | ||
11316 | 2012.06.14 23:00 | t/p | 5658 | 0.10 | 1.55478 | 1.56358 | 1.55478 | 8.00 | 22948.82 |
11317 | 2012.06.14 23:15 | sell | 5659 | 0.10 | 1.55582 | 1.56382 | 1.55502 | ||
11318 | 2012.06.14 23:45 | sell | 5660 | 0.10 | 1.55591 | 1.56391 | 1.55511 | ||
11319 | 2012.06.15 00:40 | t/p | 5660 | 0.10 | 1.55511 | 1.56391 | 1.55511 | 8.53 | 22957.35 |
11320 | 2012.06.15 00:51 | t/p | 5659 | 0.10 | 1.55502 | 1.56382 | 1.55502 | 8.53 | 22965.87 |
11321 | 2012.06.15 01:30 | buy | 5661 | 0.10 | 1.55450 | 1.54650 | 1.55530 | ||
11322 | 2012.06.15 02:00 | buy | 5662 | 0.10 | 1.55458 | 1.54658 | 1.55538 | ||
11323 | 2012.06.15 03:45 | buy | 5663 | 0.10 | 1.55416 | 1.54616 | 1.55496 | ||
11324 | 2012.06.15 05:10 | t/p | 5663 | 0.10 | 1.55496 | 1.54616 | 1.55496 | 8.00 | 22973.87 |
11325 | 2012.06.15 05:15 | close | 5661 | 0.10 | 1.55512 | 1.54650 | 1.55530 | 6.20 | 22980.07 |
11326 | 2012.06.15 05:15 | close | 5662 | 0.10 | 1.55514 | 1.54658 | 1.55538 | 5.60 | 22985.67 |
11327 | 2012.06.18 01:00 | sell | 5664 | 0.10 | 1.57305 | 1.58105 | 1.57225 | ||
11328 | 2012.06.18 01:02 | t/p | 5664 | 0.10 | 1.57225 | 1.58105 | 1.57225 | 8.00 | 22993.67 |
11329 | 2012.06.19 01:30 | sell | 5665 | 0.10 | 1.56729 | 1.57529 | 1.56649 | ||
11330 | 2012.06.19 02:00 | sell | 5666 | 0.10 | 1.56741 | 1.57541 | 1.56661 | ||
11331 | 2012.06.19 02:15 | sell | 5667 | 0.10 | 1.56782 | 1.57582 | 1.56702 | ||
11332 | 2012.06.19 09:45 | close | 5665 | 0.10 | 1.56809 | 1.57529 | 1.56649 | -8.00 | 22985.67 |
11333 | 2012.06.19 09:45 | close | 5666 | 0.10 | 1.56805 | 1.57541 | 1.56661 | -6.40 | 22979.27 |
11334 | 2012.06.19 09:45 | close | 5667 | 0.10 | 1.56802 | 1.57582 | 1.56702 | -2.00 | 22977.27 |
11335 | 2012.06.20 03:00 | buy | 5668 | 0.10 | 1.57173 | 1.56373 | 1.57253 | ||
11336 | 2012.06.20 03:15 | buy | 5669 | 0.10 | 1.57176 | 1.56376 | 1.57256 | ||
11337 | 2012.06.20 03:30 | buy | 5670 | 0.10 | 1.57164 | 1.56364 | 1.57244 | ||
11338 | 2012.06.20 07:05 | t/p | 5670 | 0.10 | 1.57244 | 1.56364 | 1.57244 | 8.00 | 22985.27 |
11339 | 2012.06.20 08:03 | t/p | 5668 | 0.10 | 1.57253 | 1.56373 | 1.57253 | 8.00 | 22993.27 |
11340 | 2012.06.20 08:03 | t/p | 5669 | 0.10 | 1.57256 | 1.56376 | 1.57256 | 8.00 | 23001.27 |
11341 | 2012.06.20 22:15 | buy | 5671 | 0.10 | 1.56962 | 1.56162 | 1.57042 | ||
11342 | 2012.06.20 23:00 | t/p | 5671 | 0.10 | 1.57042 | 1.56162 | 1.57042 | 8.00 | 23009.27 |
11343 | 2012.06.21 03:30 | buy | 5672 | 0.10 | 1.56974 | 1.56174 | 1.57054 | ||
11344 | 2012.06.21 03:45 | buy | 5673 | 0.10 | 1.56953 | 1.56153 | 1.57033 | ||
11345 | 2012.06.21 11:30 | close | 5672 | 0.10 | 1.56906 | 1.56174 | 1.57054 | -6.80 | 23002.47 |
11346 | 2012.06.21 11:30 | close | 5673 | 0.10 | 1.56910 | 1.56153 | 1.57033 | -4.30 | 22998.17 |
11347 | 2012.06.22 03:30 | sell | 5674 | 0.10 | 1.56028 | 1.56828 | 1.55948 | ||
11348 | 2012.06.22 03:45 | sell | 5675 | 0.10 | 1.56097 | 1.56897 | 1.56017 | ||
11349 | 2012.06.22 09:26 | t/p | 5675 | 0.10 | 1.56017 | 1.56897 | 1.56017 | 8.00 | 23006.17 |
11350 | 2012.06.22 09:30 | close | 5674 | 0.10 | 1.55993 | 1.56828 | 1.55948 | 3.50 | 23009.67 |
11351 | 2012.06.25 22:15 | sell | 5676 | 0.10 | 1.55717 | 1.56517 | 1.55637 | ||
11352 | 2012.06.26 02:54 | t/p | 5676 | 0.10 | 1.55637 | 1.56517 | 1.55637 | 8.53 | 23018.20 |
11353 | 2012.06.26 03:00 | buy | 5677 | 0.10 | 1.55648 | 1.54848 | 1.55728 | ||
11354 | 2012.06.26 03:08 | t/p | 5677 | 0.10 | 1.55728 | 1.54848 | 1.55728 | 8.00 | 23026.20 |
11355 | 2012.06.26 03:15 | sell | 5678 | 0.10 | 1.55763 | 1.56563 | 1.55683 | ||
11356 | 2012.06.26 15:30 | close | 5678 | 0.10 | 1.55806 | 1.56563 | 1.55683 | -4.30 | 23021.90 |
11357 | 2012.06.26 22:30 | sell | 5679 | 0.10 | 1.56419 | 1.57219 | 1.56339 | ||
11358 | 2012.06.26 22:45 | sell | 5680 | 0.10 | 1.56444 | 1.57244 | 1.56364 | ||
11359 | 2012.06.27 00:31 | t/p | 5680 | 0.10 | 1.56364 | 1.57244 | 1.56364 | 8.53 | 23030.43 |
11360 | 2012.06.27 00:31 | t/p | 5679 | 0.10 | 1.56339 | 1.57219 | 1.56339 | 8.53 | 23038.95 |
11361 | 2012.06.27 02:00 | buy | 5681 | 0.10 | 1.56332 | 1.55532 | 1.56412 | ||
11362 | 2012.06.27 03:30 | buy | 5682 | 0.10 | 1.56283 | 1.55483 | 1.56363 | ||
11363 | 2012.06.27 03:45 | buy | 5683 | 0.10 | 1.56248 | 1.55448 | 1.56328 | ||
11364 | 2012.06.27 04:50 | t/p | 5683 | 0.10 | 1.56328 | 1.55448 | 1.56328 | 8.00 | 23046.95 |
11365 | 2012.06.27 05:54 | t/p | 5682 | 0.10 | 1.56363 | 1.55483 | 1.56363 | 8.00 | 23054.95 |
11366 | 2012.06.27 06:00 | close | 5681 | 0.10 | 1.56355 | 1.55532 | 1.56412 | 2.30 | 23057.25 |
11367 | 2012.06.27 22:00 | buy | 5684 | 0.10 | 1.55570 | 1.54770 | 1.55650 | ||
11368 | 2012.06.27 22:21 | t/p | 5684 | 0.10 | 1.55650 | 1.54770 | 1.55650 | 8.00 | 23065.25 |
11369 | 2012.06.27 22:45 | sell | 5685 | 0.10 | 1.55693 | 1.56493 | 1.55613 | ||
11370 | 2012.06.27 23:21 | t/p | 5685 | 0.10 | 1.55613 | 1.56493 | 1.55613 | 8.00 | 23073.25 |
11371 | 2012.06.28 01:30 | sell | 5686 | 0.10 | 1.55689 | 1.56489 | 1.55609 | ||
11372 | 2012.06.28 01:45 | sell | 5687 | 0.10 | 1.55682 | 1.56482 | 1.55602 | ||
11373 | 2012.06.28 02:00 | sell | 5688 | 0.10 | 1.55702 | 1.56502 | 1.55622 | ||
11374 | 2012.06.28 10:56 | t/p | 5688 | 0.10 | 1.55622 | 1.56502 | 1.55622 | 8.00 | 23081.25 |
11375 | 2012.06.28 11:00 | t/p | 5686 | 0.10 | 1.55609 | 1.56489 | 1.55609 | 8.00 | 23089.25 |
11376 | 2012.06.28 11:00 | t/p | 5687 | 0.10 | 1.55602 | 1.56482 | 1.55602 | 8.00 | 23097.25 |
11377 | 2012.06.28 22:45 | sell | 5689 | 0.10 | 1.55070 | 1.55870 | 1.54990 | ||
11378 | 2012.06.28 23:00 | sell | 5690 | 0.10 | 1.55113 | 1.55913 | 1.55033 | ||
11379 | 2012.06.28 23:45 | sell | 5691 | 0.10 | 1.55159 | 1.55959 | 1.55079 | ||
11380 | 2012.06.29 00:01 | t/p | 5691 | 0.10 | 1.55079 | 1.55959 | 1.55079 | 8.53 | 23105.78 |
11381 | 2012.06.29 00:01 | t/p | 5690 | 0.10 | 1.55033 | 1.55913 | 1.55033 | 8.53 | 23114.31 |
11382 | 2012.06.29 03:30 | sell | 5692 | 0.10 | 1.55221 | 1.56021 | 1.55141 | ||
11383 | 2012.06.29 06:00 | s/l | 5689 | 0.10 | 1.55870 | 1.55870 | 1.54990 | -79.47 | 23034.84 |
11384 | 2012.06.29 06:01 | s/l | 5692 | 0.10 | 1.56021 | 1.56021 | 1.55141 | -80.00 | 22954.84 |
11385 | 2012.07.02 01:00 | sell | 5693 | 0.10 | 1.56945 | 1.57745 | 1.56865 | ||
11386 | 2012.07.02 01:07 | t/p | 5693 | 0.10 | 1.56865 | 1.57745 | 1.56865 | 8.00 | 22962.84 |
11387 | 2012.07.02 23:00 | sell | 5694 | 0.10 | 1.57186 | 1.57986 | 1.57106 | ||
11388 | 2012.07.02 23:00 | t/p | 5694 | 0.10 | 1.57106 | 1.57986 | 1.57106 | 8.00 | 22970.84 |
11389 | 2012.07.03 03:00 | buy | 5695 | 0.10 | 1.56897 | 1.56097 | 1.56977 | ||
11390 | 2012.07.03 03:15 | buy | 5696 | 0.10 | 1.56866 | 1.56066 | 1.56946 | ||
11391 | 2012.07.03 04:21 | t/p | 5696 | 0.10 | 1.56946 | 1.56066 | 1.56946 | 8.00 | 22978.84 |
11392 | 2012.07.03 05:57 | t/p | 5695 | 0.10 | 1.56977 | 1.56097 | 1.56977 | 8.00 | 22986.84 |
11393 | 2012.07.03 23:45 | sell | 5697 | 0.10 | 1.56930 | 1.57730 | 1.56850 | ||
11394 | 2012.07.04 01:36 | t/p | 5697 | 0.10 | 1.56850 | 1.57730 | 1.56850 | 8.53 | 22995.36 |
11395 | 2012.07.04 02:15 | buy | 5698 | 0.10 | 1.56836 | 1.56036 | 1.56916 | ||
11396 | 2012.07.04 03:30 | buy | 5699 | 0.10 | 1.56776 | 1.55976 | 1.56856 | ||
11397 | 2012.07.04 17:08 | s/l | 5698 | 0.10 | 1.56036 | 1.56036 | 1.56916 | -80.00 | 22915.36 |
11398 | 2012.07.04 17:09 | s/l | 5699 | 0.10 | 1.55976 | 1.55976 | 1.56856 | -80.00 | 22835.36 |
11399 | 2012.07.04 22:15 | buy | 5700 | 0.10 | 1.55913 | 1.55113 | 1.55993 | ||
11400 | 2012.07.04 22:30 | buy | 5701 | 0.10 | 1.55923 | 1.55123 | 1.56003 | ||
11401 | 2012.07.04 23:45 | buy | 5702 | 0.10 | 1.55882 | 1.55082 | 1.55962 | ||
11402 | 2012.07.05 00:56 | t/p | 5702 | 0.10 | 1.55962 | 1.55082 | 1.55962 | 4.71 | 22840.08 |
11403 | 2012.07.05 00:56 | t/p | 5700 | 0.10 | 1.55993 | 1.55113 | 1.55993 | 4.71 | 22844.79 |
11404 | 2012.07.05 00:56 | t/p | 5701 | 0.10 | 1.56003 | 1.55123 | 1.56003 | 4.71 | 22849.50 |
11405 | 2012.07.05 03:00 | buy | 5703 | 0.10 | 1.55826 | 1.55026 | 1.55906 | ||
11406 | 2012.07.05 03:04 | t/p | 5703 | 0.10 | 1.55906 | 1.55026 | 1.55906 | 8.00 | 22857.50 |
11407 | 2012.07.05 23:15 | buy | 5704 | 0.10 | 1.55207 | 1.54407 | 1.55287 | ||
11408 | 2012.07.06 00:07 | t/p | 5704 | 0.10 | 1.55287 | 1.54407 | 1.55287 | 6.90 | 22864.40 |
11409 | 2012.07.06 01:45 | buy | 5705 | 0.10 | 1.55193 | 1.54393 | 1.55273 | ||
11410 | 2012.07.06 02:00 | buy | 5706 | 0.10 | 1.55186 | 1.54386 | 1.55266 | ||
11411 | 2012.07.06 02:34 | t/p | 5706 | 0.10 | 1.55266 | 1.54386 | 1.55266 | 8.00 | 22872.40 |
11412 | 2012.07.06 02:34 | t/p | 5705 | 0.10 | 1.55273 | 1.54393 | 1.55273 | 8.00 | 22880.40 |
11413 | 2012.07.06 02:45 | sell | 5707 | 0.10 | 1.55289 | 1.56089 | 1.55209 | ||
11414 | 2012.07.06 03:54 | t/p | 5707 | 0.10 | 1.55209 | 1.56089 | 1.55209 | 8.00 | 22888.40 |
11415 | 2012.07.09 01:15 | sell | 5708 | 0.10 | 1.54859 | 1.55659 | 1.54779 | ||
11416 | 2012.07.09 01:26 | t/p | 5708 | 0.10 | 1.54779 | 1.55659 | 1.54779 | 8.00 | 22896.40 |
11417 | 2012.07.09 22:30 | sell | 5709 | 0.10 | 1.55262 | 1.56062 | 1.55182 | ||
11418 | 2012.07.09 23:00 | sell | 5710 | 0.10 | 1.55305 | 1.56105 | 1.55225 | ||
11419 | 2012.07.09 23:30 | sell | 5711 | 0.10 | 1.55326 | 1.56126 | 1.55246 | ||
11420 | 2012.07.10 00:00 | t/p | 5711 | 0.10 | 1.55246 | 1.56126 | 1.55246 | 8.53 | 22904.93 |
11421 | 2012.07.10 00:31 | t/p | 5710 | 0.10 | 1.55225 | 1.56105 | 1.55225 | 8.53 | 22913.46 |
11422 | 2012.07.10 03:40 | t/p | 5709 | 0.10 | 1.55182 | 1.56062 | 1.55182 | 8.53 | 22921.98 |
11423 | 2012.07.10 03:45 | buy | 5712 | 0.10 | 1.55185 | 1.54385 | 1.55265 | ||
11424 | 2012.07.10 09:15 | close | 5712 | 0.10 | 1.55146 | 1.54385 | 1.55265 | -3.90 | 22918.08 |
11425 | 2012.07.10 22:30 | sell | 5713 | 0.10 | 1.55155 | 1.55955 | 1.55075 | ||
11426 | 2012.07.10 22:45 | sell | 5714 | 0.10 | 1.55166 | 1.55966 | 1.55086 | ||
11427 | 2012.07.11 03:15 | sell | 5715 | 0.10 | 1.55176 | 1.55976 | 1.55096 | ||
11428 | 2012.07.11 18:30 | close | 5713 | 0.10 | 1.55232 | 1.55955 | 1.55075 | -7.17 | 22910.91 |
11429 | 2012.07.11 18:30 | close | 5714 | 0.10 | 1.55231 | 1.55966 | 1.55086 | -5.97 | 22904.94 |
11430 | 2012.07.11 18:30 | close | 5715 | 0.10 | 1.55230 | 1.55976 | 1.55096 | -5.40 | 22899.54 |
11431 | 2012.07.11 22:00 | buy | 5716 | 0.10 | 1.54878 | 1.54078 | 1.54958 | ||
11432 | 2012.07.11 22:04 | t/p | 5716 | 0.10 | 1.54958 | 1.54078 | 1.54958 | 8.00 | 22907.54 |
11433 | 2012.07.12 01:00 | sell | 5717 | 0.10 | 1.55072 | 1.55872 | 1.54992 | ||
11434 | 2012.07.12 03:05 | t/p | 5717 | 0.10 | 1.54992 | 1.55872 | 1.54992 | 8.00 | 22915.54 |
11435 | 2012.07.12 22:00 | sell | 5718 | 0.10 | 1.54291 | 1.55091 | 1.54211 | ||
11436 | 2012.07.13 02:33 | t/p | 5718 | 0.10 | 1.54211 | 1.55091 | 1.54211 | 8.53 | 22924.07 |
11437 | 2012.07.16 01:00 | sell | 5719 | 0.10 | 1.55784 | 1.56584 | 1.55704 | ||
11438 | 2012.07.16 01:15 | sell | 5720 | 0.10 | 1.55798 | 1.56598 | 1.55718 | ||
11439 | 2012.07.16 01:30 | sell | 5721 | 0.10 | 1.55846 | 1.56646 | 1.55766 | ||
11440 | 2012.07.16 03:05 | t/p | 5721 | 0.10 | 1.55766 | 1.56646 | 1.55766 | 8.00 | 22932.07 |
11441 | 2012.07.16 03:19 | t/p | 5720 | 0.10 | 1.55718 | 1.56598 | 1.55718 | 8.00 | 22940.07 |
11442 | 2012.07.16 03:31 | t/p | 5719 | 0.10 | 1.55704 | 1.56584 | 1.55704 | 8.00 | 22948.07 |
11443 | 2012.07.17 02:00 | buy | 5722 | 0.10 | 1.56273 | 1.55473 | 1.56353 | ||
11444 | 2012.07.17 02:30 | buy | 5723 | 0.10 | 1.56277 | 1.55477 | 1.56357 | ||
11445 | 2012.07.17 02:45 | buy | 5724 | 0.10 | 1.56273 | 1.55473 | 1.56353 | ||
11446 | 2012.07.17 03:14 | t/p | 5722 | 0.10 | 1.56353 | 1.55473 | 1.56353 | 8.00 | 22956.07 |
11447 | 2012.07.17 03:14 | t/p | 5724 | 0.10 | 1.56353 | 1.55473 | 1.56353 | 8.00 | 22964.07 |
11448 | 2012.07.17 03:14 | t/p | 5723 | 0.10 | 1.56357 | 1.55477 | 1.56357 | 8.00 | 22972.07 |
11449 | 2012.07.17 03:30 | sell | 5725 | 0.10 | 1.56399 | 1.57199 | 1.56319 | ||
11450 | 2012.07.17 03:45 | sell | 5726 | 0.10 | 1.56423 | 1.57223 | 1.56343 | ||
11451 | 2012.07.17 09:15 | close | 5725 | 0.10 | 1.56470 | 1.57199 | 1.56319 | -7.10 | 22964.97 |
11452 | 2012.07.17 09:15 | close | 5726 | 0.10 | 1.56469 | 1.57223 | 1.56343 | -4.60 | 22960.37 |
11453 | 2012.07.17 22:00 | sell | 5727 | 0.10 | 1.56445 | 1.57245 | 1.56365 | ||
11454 | 2012.07.17 22:39 | t/p | 5727 | 0.10 | 1.56365 | 1.57245 | 1.56365 | 8.00 | 22968.37 |
11455 | 2012.07.17 23:00 | sell | 5728 | 0.10 | 1.56463 | 1.57263 | 1.56383 | ||
11456 | 2012.07.17 23:15 | sell | 5729 | 0.10 | 1.56540 | 1.57340 | 1.56460 | ||
11457 | 2012.07.18 00:50 | t/p | 5729 | 0.10 | 1.56460 | 1.57340 | 1.56460 | 8.53 | 22976.89 |
11458 | 2012.07.18 02:30 | sell | 5730 | 0.10 | 1.56553 | 1.57353 | 1.56473 | ||
11459 | 2012.07.18 02:45 | sell | 5731 | 0.10 | 1.56621 | 1.57421 | 1.56541 | ||
11460 | 2012.07.18 04:21 | t/p | 5731 | 0.10 | 1.56541 | 1.57421 | 1.56541 | 8.00 | 22984.89 |
11461 | 2012.07.18 07:00 | close | 5728 | 0.10 | 1.56500 | 1.57263 | 1.56383 | -3.17 | 22981.72 |
11462 | 2012.07.18 07:00 | close | 5730 | 0.10 | 1.56502 | 1.57353 | 1.56473 | 5.10 | 22986.82 |
11463 | 2012.07.18 22:15 | sell | 5732 | 0.10 | 1.56505 | 1.57305 | 1.56425 | ||
11464 | 2012.07.18 22:30 | sell | 5733 | 0.10 | 1.56516 | 1.57316 | 1.56436 | ||
11465 | 2012.07.18 22:45 | sell | 5734 | 0.10 | 1.56571 | 1.57371 | 1.56491 | ||
11466 | 2012.07.19 00:07 | t/p | 5734 | 0.10 | 1.56491 | 1.57371 | 1.56491 | 9.58 | 22996.40 |
11467 | 2012.07.19 03:15 | sell | 5735 | 0.10 | 1.56536 | 1.57336 | 1.56456 | ||
11468 | 2012.07.19 08:00 | close | 5732 | 0.10 | 1.56508 | 1.57305 | 1.56425 | 1.28 | 22997.68 |
11469 | 2012.07.19 08:00 | close | 5733 | 0.10 | 1.56505 | 1.57316 | 1.56436 | 2.68 | 23000.37 |
11470 | 2012.07.19 08:00 | close | 5735 | 0.10 | 1.56506 | 1.57336 | 1.56456 | 3.00 | 23003.37 |
11471 | 2012.07.19 23:30 | sell | 5736 | 0.10 | 1.57224 | 1.58024 | 1.57144 | ||
11472 | 2012.07.20 02:25 | t/p | 5736 | 0.10 | 1.57144 | 1.58024 | 1.57144 | 8.53 | 23011.89 |
11473 | 2012.07.24 01:00 | buy | 5737 | 0.10 | 1.55028 | 1.54228 | 1.55108 | ||
11474 | 2012.07.24 01:05 | t/p | 5737 | 0.10 | 1.55108 | 1.54228 | 1.55108 | 8.00 | 23019.89 |
11475 | 2012.07.24 02:30 | sell | 5738 | 0.10 | 1.55128 | 1.55928 | 1.55048 | ||
11476 | 2012.07.24 02:45 | sell | 5739 | 0.10 | 1.55142 | 1.55942 | 1.55062 | ||
11477 | 2012.07.24 03:00 | sell | 5740 | 0.10 | 1.55143 | 1.55943 | 1.55063 | ||
11478 | 2012.07.24 09:30 | close | 5738 | 0.10 | 1.55084 | 1.55928 | 1.55048 | 4.40 | 23024.29 |
11479 | 2012.07.24 09:30 | close | 5739 | 0.10 | 1.55086 | 1.55942 | 1.55062 | 5.60 | 23029.89 |
11480 | 2012.07.24 09:30 | close | 5740 | 0.10 | 1.55089 | 1.55943 | 1.55063 | 5.40 | 23035.29 |
11481 | 2012.07.24 22:45 | sell | 5741 | 0.10 | 1.55097 | 1.55897 | 1.55017 | ||
11482 | 2012.07.24 23:15 | sell | 5742 | 0.10 | 1.55160 | 1.55960 | 1.55080 | ||
11483 | 2012.07.24 23:31 | t/p | 5742 | 0.10 | 1.55080 | 1.55960 | 1.55080 | 8.00 | 23043.29 |
11484 | 2012.07.25 01:14 | t/p | 5741 | 0.10 | 1.55017 | 1.55897 | 1.55017 | 8.53 | 23051.82 |
11485 | 2012.07.25 01:30 | buy | 5743 | 0.10 | 1.55028 | 1.54228 | 1.55108 | ||
11486 | 2012.07.25 02:45 | buy | 5744 | 0.10 | 1.55010 | 1.54210 | 1.55090 | ||
11487 | 2012.07.25 03:00 | buy | 5745 | 0.10 | 1.54984 | 1.54184 | 1.55064 | ||
11488 | 2012.07.25 05:03 | t/p | 5745 | 0.10 | 1.55064 | 1.54184 | 1.55064 | 8.00 | 23059.82 |
11489 | 2012.07.25 05:15 | close | 5743 | 0.10 | 1.55054 | 1.54228 | 1.55108 | 2.60 | 23062.42 |
11490 | 2012.07.25 05:15 | close | 5744 | 0.10 | 1.55053 | 1.54210 | 1.55090 | 4.30 | 23066.72 |
11491 | 2012.07.25 22:45 | buy | 5746 | 0.10 | 1.54953 | 1.54153 | 1.55033 | ||
11492 | 2012.07.26 02:00 | buy | 5747 | 0.10 | 1.54919 | 1.54119 | 1.54999 | ||
11493 | 2012.07.26 02:15 | buy | 5748 | 0.10 | 1.54912 | 1.54112 | 1.54992 | ||
11494 | 2012.07.26 09:00 | close | 5746 | 0.10 | 1.54871 | 1.54153 | 1.55033 | -11.49 | 23055.23 |
11495 | 2012.07.26 09:00 | close | 5747 | 0.10 | 1.54870 | 1.54119 | 1.54999 | -4.90 | 23050.33 |
11496 | 2012.07.26 09:00 | close | 5748 | 0.10 | 1.54871 | 1.54112 | 1.54992 | -4.10 | 23046.23 |
11497 | 2012.07.27 03:00 | buy | 5749 | 0.10 | 1.56830 | 1.56030 | 1.56910 | ||
11498 | 2012.07.27 03:15 | buy | 5750 | 0.10 | 1.56770 | 1.55970 | 1.56850 | ||
11499 | 2012.07.27 03:45 | buy | 5751 | 0.10 | 1.56776 | 1.55976 | 1.56856 | ||
11500 | 2012.07.27 09:00 | close | 5749 | 0.10 | 1.56821 | 1.56030 | 1.56910 | -0.90 | 23045.33 |
11501 | 2012.07.27 09:00 | close | 5750 | 0.10 | 1.56819 | 1.55970 | 1.56850 | 4.90 | 23050.23 |
11502 | 2012.07.27 09:00 | close | 5751 | 0.10 | 1.56816 | 1.55976 | 1.56856 | 4.00 | 23054.23 |
11503 | 2012.07.30 02:30 | buy | 5752 | 0.10 | 1.57279 | 1.56479 | 1.57359 | ||
11504 | 2012.07.30 22:45 | close | 5752 | 0.10 | 1.57092 | 1.56479 | 1.57359 | -18.70 | 23035.53 |
11505 | 2012.07.30 23:00 | sell | 5753 | 0.10 | 1.57100 | 1.57900 | 1.57020 | ||
11506 | 2012.07.31 03:30 | sell | 5754 | 0.10 | 1.57114 | 1.57914 | 1.57034 | ||
11507 | 2012.07.31 09:00 | close | 5753 | 0.10 | 1.57088 | 1.57900 | 1.57020 | 1.73 | 23037.26 |
11508 | 2012.07.31 09:00 | close | 5754 | 0.10 | 1.57087 | 1.57914 | 1.57034 | 2.70 | 23039.96 |
11509 | 2012.08.01 22:15 | buy | 5755 | 0.10 | 1.55465 | 1.54665 | 1.55545 | ||
11510 | 2012.08.01 22:25 | t/p | 5755 | 0.10 | 1.55545 | 1.54665 | 1.55545 | 8.00 | 23047.96 |
11511 | 2012.08.01 22:45 | buy | 5756 | 0.10 | 1.55461 | 1.54661 | 1.55541 | ||
11512 | 2012.08.01 23:00 | buy | 5757 | 0.10 | 1.55407 | 1.54607 | 1.55487 | ||
11513 | 2012.08.01 23:15 | buy | 5758 | 0.10 | 1.55368 | 1.54568 | 1.55448 | ||
11514 | 2012.08.02 01:49 | t/p | 5758 | 0.10 | 1.55448 | 1.54568 | 1.55448 | 4.71 | 23052.67 |
11515 | 2012.08.02 02:32 | t/p | 5757 | 0.10 | 1.55487 | 1.54607 | 1.55487 | 4.71 | 23057.38 |
11516 | 2012.08.02 03:30 | buy | 5759 | 0.10 | 1.55318 | 1.54518 | 1.55398 | ||
11517 | 2012.08.02 03:45 | buy | 5760 | 0.10 | 1.55259 | 1.54459 | 1.55339 | ||
11518 | 2012.08.02 04:38 | t/p | 5760 | 0.10 | 1.55339 | 1.54459 | 1.55339 | 8.00 | 23065.38 |
11519 | 2012.08.02 05:33 | t/p | 5759 | 0.10 | 1.55398 | 1.54518 | 1.55398 | 8.00 | 23073.38 |
11520 | 2012.08.02 06:30 | close | 5756 | 0.10 | 1.55469 | 1.54661 | 1.55541 | -2.49 | 23070.89 |
11521 | 2012.08.02 23:15 | sell | 5761 | 0.10 | 1.55137 | 1.55937 | 1.55057 | ||
11522 | 2012.08.03 00:00 | t/p | 5761 | 0.10 | 1.55057 | 1.55937 | 1.55057 | 8.53 | 23079.42 |
11523 | 2012.08.03 03:15 | buy | 5762 | 0.10 | 1.55088 | 1.54288 | 1.55168 | ||
11524 | 2012.08.03 03:30 | buy | 5763 | 0.10 | 1.55049 | 1.54249 | 1.55129 | ||
11525 | 2012.08.03 03:42 | t/p | 5763 | 0.10 | 1.55129 | 1.54249 | 1.55129 | 8.00 | 23087.42 |
11526 | 2012.08.03 04:00 | t/p | 5762 | 0.10 | 1.55168 | 1.54288 | 1.55168 | 8.00 | 23095.42 |
11527 | 2012.08.06 01:30 | sell | 5764 | 0.10 | 1.56400 | 1.57200 | 1.56320 | ||
11528 | 2012.08.06 02:24 | t/p | 5764 | 0.10 | 1.56320 | 1.57200 | 1.56320 | 8.00 | 23103.42 |
11529 | 2012.08.06 02:45 | sell | 5765 | 0.10 | 1.56627 | 1.57427 | 1.56547 | ||
11530 | 2012.08.06 02:47 | t/p | 5765 | 0.10 | 1.56547 | 1.57427 | 1.56547 | 8.00 | 23111.42 |
11531 | 2012.08.06 22:30 | sell | 5766 | 0.10 | 1.56191 | 1.56991 | 1.56111 | ||
11532 | 2012.08.06 22:55 | t/p | 5766 | 0.10 | 1.56111 | 1.56991 | 1.56111 | 8.00 | 23119.42 |
11533 | 2012.08.06 23:00 | buy | 5767 | 0.10 | 1.56050 | 1.55250 | 1.56130 | ||
11534 | 2012.08.06 23:30 | buy | 5768 | 0.10 | 1.56045 | 1.55245 | 1.56125 | ||
11535 | 2012.08.06 23:45 | buy | 5769 | 0.10 | 1.56021 | 1.55221 | 1.56101 | ||
11536 | 2012.08.07 10:30 | close | 5767 | 0.10 | 1.56077 | 1.55250 | 1.56130 | 1.60 | 23121.03 |
11537 | 2012.08.07 10:30 | close | 5768 | 0.10 | 1.56078 | 1.55245 | 1.56125 | 2.20 | 23123.23 |
11538 | 2012.08.07 10:30 | close | 5769 | 0.10 | 1.56079 | 1.55221 | 1.56101 | 4.70 | 23127.93 |
11539 | 2012.08.07 22:15 | buy | 5770 | 0.10 | 1.56339 | 1.55539 | 1.56419 | ||
11540 | 2012.08.07 22:30 | buy | 5771 | 0.10 | 1.56340 | 1.55540 | 1.56420 | ||
11541 | 2012.08.07 22:45 | buy | 5772 | 0.10 | 1.56331 | 1.55531 | 1.56411 | ||
11542 | 2012.08.08 13:05 | t/p | 5772 | 0.10 | 1.56411 | 1.55531 | 1.56411 | 6.90 | 23134.84 |
11543 | 2012.08.08 13:05 | t/p | 5770 | 0.10 | 1.56419 | 1.55539 | 1.56419 | 6.90 | 23141.74 |
11544 | 2012.08.08 13:05 | t/p | 5771 | 0.10 | 1.56420 | 1.55540 | 1.56420 | 6.90 | 23148.64 |
11545 | 2012.08.08 22:00 | buy | 5773 | 0.10 | 1.56500 | 1.55700 | 1.56580 | ||
11546 | 2012.08.08 23:50 | t/p | 5773 | 0.10 | 1.56580 | 1.55700 | 1.56580 | 8.00 | 23156.64 |
11547 | 2012.08.09 02:00 | sell | 5774 | 0.10 | 1.56602 | 1.57402 | 1.56522 | ||
11548 | 2012.08.09 03:45 | sell | 5775 | 0.10 | 1.56714 | 1.57514 | 1.56634 | ||
11549 | 2012.08.09 09:00 | close | 5774 | 0.10 | 1.56652 | 1.57402 | 1.56522 | -5.00 | 23151.64 |
11550 | 2012.08.09 09:00 | close | 5775 | 0.10 | 1.56649 | 1.57514 | 1.56634 | 6.50 | 23158.14 |
11551 | 2012.08.09 22:00 | sell | 5776 | 0.10 | 1.56331 | 1.57131 | 1.56251 | ||
11552 | 2012.08.09 23:15 | sell | 5777 | 0.10 | 1.56342 | 1.57142 | 1.56262 | ||
11553 | 2012.08.09 23:30 | sell | 5778 | 0.10 | 1.56355 | 1.57155 | 1.56275 | ||
11554 | 2012.08.10 03:03 | t/p | 5778 | 0.10 | 1.56275 | 1.57155 | 1.56275 | 8.53 | 23166.67 |
11555 | 2012.08.10 03:04 | t/p | 5777 | 0.10 | 1.56262 | 1.57142 | 1.56262 | 8.53 | 23175.20 |
11556 | 2012.08.10 04:41 | t/p | 5776 | 0.10 | 1.56251 | 1.57131 | 1.56251 | 8.53 | 23183.73 |
11557 | 2012.08.14 01:00 | buy | 5779 | 0.10 | 1.56816 | 1.56016 | 1.56896 | ||
11558 | 2012.08.14 02:15 | buy | 5780 | 0.10 | 1.56812 | 1.56012 | 1.56892 | ||
11559 | 2012.08.14 02:30 | buy | 5781 | 0.10 | 1.56794 | 1.55994 | 1.56874 | ||
11560 | 2012.08.14 03:45 | close | 5779 | 0.10 | 1.56852 | 1.56016 | 1.56896 | 3.60 | 23187.33 |
11561 | 2012.08.14 03:45 | close | 5780 | 0.10 | 1.56852 | 1.56012 | 1.56892 | 4.00 | 23191.33 |
11562 | 2012.08.14 03:45 | close | 5781 | 0.10 | 1.56852 | 1.55994 | 1.56874 | 5.80 | 23197.13 |
11563 | 2012.08.14 22:45 | buy | 5782 | 0.10 | 1.56817 | 1.56017 | 1.56897 | ||
11564 | 2012.08.15 01:15 | buy | 5783 | 0.10 | 1.56742 | 1.55942 | 1.56822 | ||
11565 | 2012.08.15 09:45 | close | 5782 | 0.10 | 1.56757 | 1.56017 | 1.56897 | -7.10 | 23190.03 |
11566 | 2012.08.15 09:45 | close | 5783 | 0.10 | 1.56756 | 1.55942 | 1.56822 | 1.40 | 23191.43 |
11567 | 2012.08.15 23:00 | buy | 5784 | 0.10 | 1.56833 | 1.56033 | 1.56913 | ||
11568 | 2012.08.15 23:30 | buy | 5785 | 0.10 | 1.56834 | 1.56034 | 1.56914 | ||
11569 | 2012.08.15 23:45 | buy | 5786 | 0.10 | 1.56811 | 1.56011 | 1.56891 | ||
11570 | 2012.08.16 03:30 | close | 5784 | 0.10 | 1.56825 | 1.56033 | 1.56913 | -4.09 | 23187.34 |
11571 | 2012.08.16 03:30 | close | 5785 | 0.10 | 1.56828 | 1.56034 | 1.56914 | -3.89 | 23183.45 |
11572 | 2012.08.16 03:30 | close | 5786 | 0.10 | 1.56827 | 1.56011 | 1.56891 | -1.69 | 23181.76 |
11573 | 2012.08.16 23:00 | buy | 5787 | 0.10 | 1.57365 | 1.56565 | 1.57445 | ||
11574 | 2012.08.17 09:45 | close | 5787 | 0.10 | 1.57244 | 1.56565 | 1.57445 | -13.20 | 23168.57 |
11575 | 2012.08.20 02:15 | buy | 5788 | 0.10 | 1.56897 | 1.56097 | 1.56977 | ||
11576 | 2012.08.20 02:30 | buy | 5789 | 0.10 | 1.56875 | 1.56075 | 1.56955 | ||
11577 | 2012.08.20 07:45 | close | 5788 | 0.10 | 1.56928 | 1.56097 | 1.56977 | 3.10 | 23171.67 |
11578 | 2012.08.20 07:45 | close | 5789 | 0.10 | 1.56927 | 1.56075 | 1.56955 | 5.20 | 23176.87 |
11579 | 2012.08.21 02:45 | sell | 5790 | 0.10 | 1.57094 | 1.57894 | 1.57014 | ||
11580 | 2012.08.21 04:30 | close | 5790 | 0.10 | 1.57067 | 1.57894 | 1.57014 | 2.70 | 23179.57 |
11581 | 2012.08.21 22:15 | buy | 5791 | 0.10 | 1.57754 | 1.56954 | 1.57834 | ||
11582 | 2012.08.21 23:37 | t/p | 5791 | 0.10 | 1.57834 | 1.56954 | 1.57834 | 8.00 | 23187.57 |
11583 | 2012.08.22 02:00 | buy | 5792 | 0.10 | 1.57801 | 1.57001 | 1.57881 | ||
11584 | 2012.08.22 02:15 | buy | 5793 | 0.10 | 1.57726 | 1.56926 | 1.57806 | ||
11585 | 2012.08.22 02:30 | buy | 5794 | 0.10 | 1.57738 | 1.56938 | 1.57818 | ||
11586 | 2012.08.22 07:09 | t/p | 5793 | 0.10 | 1.57806 | 1.56926 | 1.57806 | 8.00 | 23195.57 |
11587 | 2012.08.22 07:10 | t/p | 5794 | 0.10 | 1.57818 | 1.56938 | 1.57818 | 8.00 | 23203.57 |
11588 | 2012.08.22 07:15 | close | 5792 | 0.10 | 1.57812 | 1.57001 | 1.57881 | 1.10 | 23204.67 |
11589 | 2012.08.22 22:00 | sell | 5795 | 0.10 | 1.58649 | 1.59449 | 1.58569 | ||
11590 | 2012.08.22 22:30 | sell | 5796 | 0.10 | 1.58721 | 1.59521 | 1.58641 | ||
11591 | 2012.08.22 22:45 | sell | 5797 | 0.10 | 1.58780 | 1.59580 | 1.58700 | ||
11592 | 2012.08.23 11:31 | t/p | 5797 | 0.10 | 1.58700 | 1.59580 | 1.58700 | 9.58 | 23214.25 |
11593 | 2012.08.23 12:00 | close | 5795 | 0.10 | 1.58700 | 1.59449 | 1.58569 | -3.52 | 23210.73 |
11594 | 2012.08.23 12:00 | close | 5796 | 0.10 | 1.58701 | 1.59521 | 1.58641 | 3.58 | 23214.31 |
11595 | 2012.08.24 01:15 | buy | 5798 | 0.10 | 1.58555 | 1.57755 | 1.58635 | ||
11596 | 2012.08.24 01:30 | buy | 5799 | 0.10 | 1.58555 | 1.57755 | 1.58635 | ||
11597 | 2012.08.24 01:45 | buy | 5800 | 0.10 | 1.58540 | 1.57740 | 1.58620 | ||
11598 | 2012.08.24 04:28 | t/p | 5800 | 0.10 | 1.58620 | 1.57740 | 1.58620 | 8.00 | 23222.31 |
11599 | 2012.08.24 04:29 | t/p | 5798 | 0.10 | 1.58635 | 1.57755 | 1.58635 | 8.00 | 23230.31 |
11600 | 2012.08.24 04:29 | t/p | 5799 | 0.10 | 1.58635 | 1.57755 | 1.58635 | 8.00 | 23238.31 |
11601 | 2012.08.27 01:30 | buy | 5801 | 0.10 | 1.58050 | 1.57250 | 1.58130 | ||
11602 | 2012.08.27 01:45 | buy | 5802 | 0.10 | 1.58043 | 1.57243 | 1.58123 | ||
11603 | 2012.08.27 02:00 | buy | 5803 | 0.10 | 1.57999 | 1.57199 | 1.58079 | ||
11604 | 2012.08.27 02:41 | t/p | 5803 | 0.10 | 1.58079 | 1.57199 | 1.58079 | 8.00 | 23246.31 |
11605 | 2012.08.27 02:50 | t/p | 5802 | 0.10 | 1.58123 | 1.57243 | 1.58123 | 8.00 | 23254.31 |
11606 | 2012.08.27 03:51 | t/p | 5801 | 0.10 | 1.58130 | 1.57250 | 1.58130 | 8.00 | 23262.31 |
11607 | 2012.08.27 23:15 | buy | 5804 | 0.10 | 1.57898 | 1.57098 | 1.57978 | ||
11608 | 2012.08.28 02:45 | buy | 5805 | 0.10 | 1.57646 | 1.56846 | 1.57726 | ||
11609 | 2012.08.28 03:00 | buy | 5806 | 0.10 | 1.57614 | 1.56814 | 1.57694 | ||
11610 | 2012.08.28 04:46 | t/p | 5806 | 0.10 | 1.57694 | 1.56814 | 1.57694 | 8.00 | 23270.31 |
11611 | 2012.08.28 06:31 | t/p | 5805 | 0.10 | 1.57726 | 1.56846 | 1.57726 | 8.00 | 23278.31 |
11612 | 2012.08.28 07:15 | close | 5804 | 0.10 | 1.57870 | 1.57098 | 1.57978 | -3.90 | 23274.42 |
11613 | 2012.08.28 22:45 | buy | 5807 | 0.10 | 1.58186 | 1.57386 | 1.58266 | ||
11614 | 2012.08.28 23:00 | buy | 5808 | 0.10 | 1.58179 | 1.57379 | 1.58259 | ||
11615 | 2012.08.29 02:15 | buy | 5809 | 0.10 | 1.58157 | 1.57357 | 1.58237 | ||
11616 | 2012.08.29 10:30 | close | 5807 | 0.10 | 1.58180 | 1.57386 | 1.58266 | -1.70 | 23272.72 |
11617 | 2012.08.29 10:30 | close | 5808 | 0.10 | 1.58181 | 1.57379 | 1.58259 | -0.90 | 23271.83 |
11618 | 2012.08.29 10:30 | close | 5809 | 0.10 | 1.58183 | 1.57357 | 1.58237 | 2.60 | 23274.43 |
11619 | 2012.08.30 01:30 | sell | 5810 | 0.10 | 1.58330 | 1.59130 | 1.58250 | ||
11620 | 2012.08.30 02:00 | close | 5810 | 0.10 | 1.58265 | 1.59130 | 1.58250 | 6.50 | 23280.93 |
11621 | 2012.08.30 02:30 | buy | 5811 | 0.10 | 1.58254 | 1.57454 | 1.58334 | ||
11622 | 2012.08.30 02:45 | buy | 5812 | 0.10 | 1.58227 | 1.57427 | 1.58307 | ||
11623 | 2012.08.30 03:00 | buy | 5813 | 0.10 | 1.58219 | 1.57419 | 1.58299 | ||
11624 | 2012.08.30 04:17 | t/p | 5813 | 0.10 | 1.58299 | 1.57419 | 1.58299 | 8.00 | 23288.93 |
11625 | 2012.08.30 04:23 | t/p | 5812 | 0.10 | 1.58307 | 1.57427 | 1.58307 | 8.00 | 23296.93 |
11626 | 2012.08.30 07:15 | close | 5811 | 0.10 | 1.58307 | 1.57454 | 1.58334 | 5.30 | 23302.23 |
11627 | 2012.08.31 01:00 | sell | 5814 | 0.10 | 1.57860 | 1.58660 | 1.57780 | ||
11628 | 2012.08.31 07:30 | close | 5814 | 0.10 | 1.57863 | 1.58660 | 1.57780 | -0.30 | 23301.93 |
11629 | 2012.09.03 01:30 | buy | 5815 | 0.10 | 1.58689 | 1.57889 | 1.58769 | ||
11630 | 2012.09.03 01:45 | buy | 5816 | 0.10 | 1.58665 | 1.57865 | 1.58745 | ||
11631 | 2012.09.03 02:00 | buy | 5817 | 0.10 | 1.58656 | 1.57856 | 1.58736 | ||
11632 | 2012.09.03 06:45 | close | 5815 | 0.10 | 1.58707 | 1.57889 | 1.58769 | 1.80 | 23303.73 |
11633 | 2012.09.03 06:45 | close | 5816 | 0.10 | 1.58706 | 1.57865 | 1.58745 | 4.10 | 23307.83 |
11634 | 2012.09.03 06:45 | close | 5817 | 0.10 | 1.58707 | 1.57856 | 1.58736 | 5.10 | 23312.93 |
11635 | 2012.09.03 22:00 | buy | 5818 | 0.10 | 1.58887 | 1.58087 | 1.58967 | ||
11636 | 2012.09.03 23:15 | buy | 5819 | 0.10 | 1.58825 | 1.58025 | 1.58905 | ||
11637 | 2012.09.04 01:00 | buy | 5820 | 0.10 | 1.58825 | 1.58025 | 1.58905 | ||
11638 | 2012.09.04 03:38 | t/p | 5819 | 0.10 | 1.58905 | 1.58025 | 1.58905 | 6.90 | 23319.83 |
11639 | 2012.09.04 03:38 | t/p | 5820 | 0.10 | 1.58905 | 1.58025 | 1.58905 | 8.00 | 23327.83 |
11640 | 2012.09.04 03:45 | close | 5818 | 0.10 | 1.58899 | 1.58087 | 1.58967 | 0.10 | 23327.93 |
11641 | 2012.09.04 22:30 | buy | 5821 | 0.10 | 1.58694 | 1.57894 | 1.58774 | ||
11642 | 2012.09.04 22:45 | buy | 5822 | 0.10 | 1.58687 | 1.57887 | 1.58767 | ||
11643 | 2012.09.05 01:15 | buy | 5823 | 0.10 | 1.58688 | 1.57888 | 1.58768 | ||
11644 | 2012.09.05 11:45 | close | 5821 | 0.10 | 1.58666 | 1.57894 | 1.58774 | -3.90 | 23324.04 |
11645 | 2012.09.05 11:45 | close | 5822 | 0.10 | 1.58669 | 1.57887 | 1.58767 | -2.90 | 23321.14 |
11646 | 2012.09.05 11:45 | close | 5823 | 0.10 | 1.58672 | 1.57888 | 1.58768 | -1.60 | 23319.54 |
11647 | 2012.09.05 22:15 | sell | 5824 | 0.10 | 1.59064 | 1.59864 | 1.58984 | ||
11648 | 2012.09.05 22:48 | t/p | 5824 | 0.10 | 1.58984 | 1.59864 | 1.58984 | 8.00 | 23327.54 |
11649 | 2012.09.06 03:15 | buy | 5825 | 0.10 | 1.58966 | 1.58166 | 1.59046 | ||
11650 | 2012.09.06 03:30 | buy | 5826 | 0.10 | 1.58926 | 1.58126 | 1.59006 | ||
11651 | 2012.09.06 03:36 | t/p | 5826 | 0.10 | 1.59006 | 1.58126 | 1.59006 | 8.00 | 23335.54 |
11652 | 2012.09.06 03:39 | t/p | 5825 | 0.10 | 1.59046 | 1.58166 | 1.59046 | 8.00 | 23343.54 |
11653 | 2012.09.06 22:30 | buy | 5827 | 0.10 | 1.59316 | 1.58516 | 1.59396 | ||
11654 | 2012.09.06 23:00 | buy | 5828 | 0.10 | 1.59313 | 1.58513 | 1.59393 | ||
11655 | 2012.09.06 23:15 | buy | 5829 | 0.10 | 1.59306 | 1.58506 | 1.59386 | ||
11656 | 2012.09.07 05:45 | close | 5827 | 0.10 | 1.59315 | 1.58516 | 1.59396 | -1.20 | 23342.35 |
11657 | 2012.09.07 05:45 | close | 5828 | 0.10 | 1.59316 | 1.58513 | 1.59393 | -0.80 | 23341.55 |
11658 | 2012.09.07 05:45 | close | 5829 | 0.10 | 1.59318 | 1.58506 | 1.59386 | 0.10 | 23341.65 |
11659 | 2012.09.10 01:30 | buy | 5830 | 0.10 | 1.60123 | 1.59323 | 1.60203 | ||
11660 | 2012.09.10 02:15 | buy | 5831 | 0.10 | 1.60077 | 1.59277 | 1.60157 | ||
11661 | 2012.09.10 02:30 | buy | 5832 | 0.10 | 1.60061 | 1.59261 | 1.60141 | ||
11662 | 2012.09.10 10:15 | close | 5830 | 0.10 | 1.60028 | 1.59323 | 1.60203 | -9.50 | 23332.15 |
11663 | 2012.09.10 10:15 | close | 5831 | 0.10 | 1.60027 | 1.59277 | 1.60157 | -5.00 | 23327.15 |
11664 | 2012.09.10 10:15 | close | 5832 | 0.10 | 1.60028 | 1.59261 | 1.60141 | -3.30 | 23323.85 |
11665 | 2012.09.10 22:15 | buy | 5833 | 0.10 | 1.59937 | 1.59137 | 1.60017 | ||
11666 | 2012.09.10 22:45 | buy | 5834 | 0.10 | 1.59892 | 1.59092 | 1.59972 | ||
11667 | 2012.09.10 23:00 | buy | 5835 | 0.10 | 1.59883 | 1.59083 | 1.59963 | ||
11668 | 2012.09.11 03:17 | t/p | 5835 | 0.10 | 1.59963 | 1.59083 | 1.59963 | 6.90 | 23330.76 |
11669 | 2012.09.11 03:30 | close | 5833 | 0.10 | 1.59965 | 1.59137 | 1.60017 | 1.70 | 23332.46 |
11670 | 2012.09.11 03:30 | t/p | 5834 | 0.10 | 1.59972 | 1.59092 | 1.59972 | 6.90 | 23339.36 |
11671 | 2012.09.11 03:30 | sell | 5836 | 0.10 | 1.59972 | 1.60772 | 1.59892 | ||
11672 | 2012.09.11 17:53 | s/l | 5836 | 0.10 | 1.60772 | 1.60772 | 1.59892 | -80.00 | 23259.36 |
11673 | 2012.09.11 22:45 | buy | 5837 | 0.10 | 1.60668 | 1.59868 | 1.60748 | ||
11674 | 2012.09.12 02:15 | close | 5837 | 0.10 | 1.60692 | 1.59868 | 1.60748 | 1.30 | 23260.67 |
11675 | 2012.09.12 23:00 | buy | 5838 | 0.10 | 1.61000 | 1.60200 | 1.61080 | ||
11676 | 2012.09.12 23:49 | t/p | 5838 | 0.10 | 1.61080 | 1.60200 | 1.61080 | 8.00 | 23268.67 |
11677 | 2012.09.14 02:30 | sell | 5839 | 0.10 | 1.61527 | 1.62327 | 1.61447 | ||
11678 | 2012.09.14 02:45 | sell | 5840 | 0.10 | 1.61534 | 1.62334 | 1.61454 | ||
11679 | 2012.09.14 13:10 | s/l | 5839 | 0.10 | 1.62327 | 1.62327 | 1.61447 | -80.00 | 23188.67 |
11680 | 2012.09.14 13:13 | s/l | 5840 | 0.10 | 1.62334 | 1.62334 | 1.61454 | -80.00 | 23108.67 |
11681 | 2012.09.17 01:30 | buy | 5841 | 0.10 | 1.62204 | 1.61404 | 1.62284 | ||
11682 | 2012.09.17 01:45 | buy | 5842 | 0.10 | 1.62194 | 1.61394 | 1.62274 | ||
11683 | 2012.09.17 02:15 | buy | 5843 | 0.10 | 1.62203 | 1.61403 | 1.62283 | ||
11684 | 2012.09.17 05:02 | t/p | 5842 | 0.10 | 1.62274 | 1.61394 | 1.62274 | 8.00 | 23116.67 |
11685 | 2012.09.17 05:05 | t/p | 5843 | 0.10 | 1.62283 | 1.61403 | 1.62283 | 8.00 | 23124.67 |
11686 | 2012.09.17 05:05 | t/p | 5841 | 0.10 | 1.62284 | 1.61404 | 1.62284 | 8.00 | 23132.67 |
11687 | 2012.09.17 22:00 | buy | 5844 | 0.10 | 1.62403 | 1.61603 | 1.62483 | ||
11688 | 2012.09.17 22:15 | buy | 5845 | 0.10 | 1.62354 | 1.61554 | 1.62434 | ||
11689 | 2012.09.17 22:30 | buy | 5846 | 0.10 | 1.62336 | 1.61536 | 1.62416 | ||
11690 | 2012.09.17 22:57 | t/p | 5846 | 0.10 | 1.62416 | 1.61536 | 1.62416 | 8.00 | 23140.67 |
11691 | 2012.09.17 23:00 | t/p | 5845 | 0.10 | 1.62434 | 1.61554 | 1.62434 | 8.00 | 23148.67 |
11692 | 2012.09.18 00:04 | t/p | 5844 | 0.10 | 1.62483 | 1.61603 | 1.62483 | 6.90 | 23155.57 |
11693 | 2012.09.18 02:30 | buy | 5847 | 0.10 | 1.62446 | 1.61646 | 1.62526 | ||
11694 | 2012.09.18 02:45 | buy | 5848 | 0.10 | 1.62412 | 1.61612 | 1.62492 | ||
11695 | 2012.09.18 03:00 | buy | 5849 | 0.10 | 1.62401 | 1.61601 | 1.62481 | ||
11696 | 2012.09.18 04:58 | t/p | 5849 | 0.10 | 1.62481 | 1.61601 | 1.62481 | 8.00 | 23163.57 |
11697 | 2012.09.18 05:06 | t/p | 5848 | 0.10 | 1.62492 | 1.61612 | 1.62492 | 8.00 | 23171.57 |
11698 | 2012.09.18 05:15 | close | 5847 | 0.10 | 1.62470 | 1.61646 | 1.62526 | 2.40 | 23173.97 |
11699 | 2012.09.18 23:30 | sell | 5850 | 0.10 | 1.62456 | 1.63256 | 1.62376 | ||
11700 | 2012.09.19 00:25 | t/p | 5850 | 0.10 | 1.62376 | 1.63256 | 1.62376 | 8.53 | 23182.50 |
11701 | 2012.09.19 03:30 | buy | 5851 | 0.10 | 1.62368 | 1.61568 | 1.62448 | ||
11702 | 2012.09.19 06:15 | close | 5851 | 0.10 | 1.62435 | 1.61568 | 1.62448 | 6.70 | 23189.20 |
11703 | 2012.09.19 22:00 | sell | 5852 | 0.10 | 1.62269 | 1.63069 | 1.62189 | ||
11704 | 2012.09.19 22:15 | sell | 5853 | 0.10 | 1.62266 | 1.63066 | 1.62186 | ||
11705 | 2012.09.19 22:57 | t/p | 5852 | 0.10 | 1.62189 | 1.63069 | 1.62189 | 8.00 | 23197.20 |
11706 | 2012.09.19 22:57 | t/p | 5853 | 0.10 | 1.62186 | 1.63066 | 1.62186 | 8.00 | 23205.20 |
11707 | 2012.09.19 23:30 | buy | 5854 | 0.10 | 1.62148 | 1.61348 | 1.62228 | ||
11708 | 2012.09.20 00:16 | t/p | 5854 | 0.10 | 1.62228 | 1.61348 | 1.62228 | 4.71 | 23209.91 |
11709 | 2012.09.20 02:00 | sell | 5855 | 0.10 | 1.62221 | 1.63021 | 1.62141 | ||
11710 | 2012.09.20 02:15 | sell | 5856 | 0.10 | 1.62250 | 1.63050 | 1.62170 | ||
11711 | 2012.09.20 02:30 | sell | 5857 | 0.10 | 1.62247 | 1.63047 | 1.62167 | ||
11712 | 2012.09.20 05:45 | t/p | 5856 | 0.10 | 1.62170 | 1.63050 | 1.62170 | 8.00 | 23217.91 |
11713 | 2012.09.20 05:45 | close | 5855 | 0.10 | 1.62169 | 1.63021 | 1.62141 | 5.20 | 23223.11 |
11714 | 2012.09.20 05:45 | t/p | 5857 | 0.10 | 1.62167 | 1.63047 | 1.62167 | 8.00 | 23231.11 |
11715 | 2012.09.20 22:00 | sell | 5858 | 0.10 | 1.62132 | 1.62932 | 1.62052 | ||
11716 | 2012.09.20 22:30 | sell | 5859 | 0.10 | 1.62156 | 1.62956 | 1.62076 | ||
11717 | 2012.09.20 22:45 | sell | 5860 | 0.10 | 1.62149 | 1.62949 | 1.62069 | ||
11718 | 2012.09.21 11:43 | s/l | 5858 | 0.10 | 1.62932 | 1.62932 | 1.62052 | -79.47 | 23151.64 |
11719 | 2012.09.21 11:44 | s/l | 5860 | 0.10 | 1.62949 | 1.62949 | 1.62069 | -79.47 | 23072.17 |
11720 | 2012.09.21 11:44 | s/l | 5859 | 0.10 | 1.62956 | 1.62956 | 1.62076 | -79.47 | 22992.69 |
11721 | 2012.09.24 01:45 | buy | 5861 | 0.10 | 1.62353 | 1.61553 | 1.62433 | ||
11722 | 2012.09.24 02:30 | buy | 5862 | 0.10 | 1.62336 | 1.61536 | 1.62416 | ||
11723 | 2012.09.24 02:45 | buy | 5863 | 0.10 | 1.62311 | 1.61511 | 1.62391 | ||
11724 | 2012.09.24 10:15 | close | 5861 | 0.10 | 1.62347 | 1.61553 | 1.62433 | -0.60 | 22992.09 |
11725 | 2012.09.24 10:15 | close | 5862 | 0.10 | 1.62345 | 1.61536 | 1.62416 | 0.90 | 22992.99 |
11726 | 2012.09.24 10:15 | close | 5863 | 0.10 | 1.62343 | 1.61511 | 1.62391 | 3.20 | 22996.19 |
11727 | 2012.09.24 22:00 | sell | 5864 | 0.10 | 1.62298 | 1.63098 | 1.62218 | ||
11728 | 2012.09.24 22:08 | t/p | 5864 | 0.10 | 1.62218 | 1.63098 | 1.62218 | 8.00 | 23004.19 |
11729 | 2012.09.25 22:00 | buy | 5865 | 0.10 | 1.62100 | 1.61300 | 1.62180 | ||
11730 | 2012.09.25 22:15 | buy | 5866 | 0.10 | 1.61980 | 1.61180 | 1.62060 | ||
11731 | 2012.09.25 22:45 | buy | 5867 | 0.10 | 1.61956 | 1.61156 | 1.62036 | ||
11732 | 2012.09.26 04:00 | close | 5865 | 0.10 | 1.62024 | 1.61300 | 1.62180 | -8.70 | 22995.50 |
11733 | 2012.09.26 04:00 | close | 5866 | 0.10 | 1.62021 | 1.61180 | 1.62060 | 3.00 | 22998.50 |
11734 | 2012.09.26 04:00 | close | 5867 | 0.10 | 1.62019 | 1.61156 | 1.62036 | 5.20 | 23003.70 |
11735 | 2012.09.26 23:15 | sell | 5868 | 0.10 | 1.61625 | 1.62425 | 1.61545 | ||
11736 | 2012.09.26 23:30 | sell | 5869 | 0.10 | 1.61641 | 1.62441 | 1.61561 | ||
11737 | 2012.09.26 23:45 | sell | 5870 | 0.10 | 1.61622 | 1.62422 | 1.61542 | ||
11738 | 2012.09.27 11:30 | close | 5868 | 0.10 | 1.61666 | 1.62425 | 1.61545 | -2.52 | 23001.19 |
11739 | 2012.09.27 11:30 | close | 5869 | 0.10 | 1.61670 | 1.62441 | 1.61561 | -1.32 | 22999.87 |
11740 | 2012.09.27 11:30 | close | 5870 | 0.10 | 1.61674 | 1.62422 | 1.61542 | -3.62 | 22996.25 |
11741 | 2012.09.27 23:30 | buy | 5871 | 0.10 | 1.62312 | 1.61512 | 1.62392 | ||
11742 | 2012.09.28 02:45 | buy | 5872 | 0.10 | 1.62299 | 1.61499 | 1.62379 | ||
11743 | 2012.09.28 03:30 | buy | 5873 | 0.10 | 1.62290 | 1.61490 | 1.62370 | ||
11744 | 2012.09.28 04:00 | close | 5871 | 0.10 | 1.62349 | 1.61512 | 1.62392 | 2.60 | 22998.85 |
11745 | 2012.09.28 04:00 | close | 5872 | 0.10 | 1.62351 | 1.61499 | 1.62379 | 5.20 | 23004.05 |
11746 | 2012.09.28 04:00 | close | 5873 | 0.10 | 1.62352 | 1.61490 | 1.62370 | 6.20 | 23010.25 |
11747 | 2012.10.01 01:00 | sell | 5874 | 0.10 | 1.61532 | 1.62332 | 1.61452 | ||
11748 | 2012.10.01 01:31 | t/p | 5874 | 0.10 | 1.61452 | 1.62332 | 1.61452 | 8.00 | 23018.25 |
11749 | 2012.10.01 02:15 | buy | 5875 | 0.10 | 1.61248 | 1.60448 | 1.61328 | ||
11750 | 2012.10.01 07:30 | close | 5875 | 0.10 | 1.61302 | 1.60448 | 1.61328 | 5.40 | 23023.65 |
11751 | 2012.10.02 02:45 | buy | 5876 | 0.10 | 1.61271 | 1.60471 | 1.61351 | ||
11752 | 2012.10.02 05:02 | t/p | 5876 | 0.10 | 1.61351 | 1.60471 | 1.61351 | 8.00 | 23031.65 |
11753 | 2012.10.02 22:00 | buy | 5877 | 0.10 | 1.61398 | 1.60598 | 1.61478 | ||
11754 | 2012.10.02 22:15 | buy | 5878 | 0.10 | 1.61430 | 1.60630 | 1.61510 | ||
11755 | 2012.10.02 22:45 | buy | 5879 | 0.10 | 1.61388 | 1.60588 | 1.61468 | ||
11756 | 2012.10.03 04:30 | close | 5877 | 0.10 | 1.61371 | 1.60598 | 1.61478 | -3.80 | 23027.86 |
11757 | 2012.10.03 04:30 | close | 5878 | 0.10 | 1.61368 | 1.60630 | 1.61510 | -7.30 | 23020.56 |
11758 | 2012.10.03 04:30 | close | 5879 | 0.10 | 1.61365 | 1.60588 | 1.61468 | -3.40 | 23017.17 |
11759 | 2012.10.04 01:00 | sell | 5880 | 0.10 | 1.60785 | 1.61585 | 1.60705 | ||
11760 | 2012.10.04 01:45 | sell | 5881 | 0.10 | 1.60819 | 1.61619 | 1.60739 | ||
11761 | 2012.10.04 02:00 | sell | 5882 | 0.10 | 1.60918 | 1.61718 | 1.60838 | ||
11762 | 2012.10.04 04:39 | t/p | 5882 | 0.10 | 1.60838 | 1.61718 | 1.60838 | 8.00 | 23025.17 |
11763 | 2012.10.04 05:15 | close | 5880 | 0.10 | 1.60841 | 1.61585 | 1.60705 | -5.60 | 23019.57 |
11764 | 2012.10.04 17:59 | s/l | 5881 | 0.10 | 1.61619 | 1.61619 | 1.60739 | -80.00 | 22939.57 |
11765 | 2012.10.05 01:30 | buy | 5883 | 0.10 | 1.61897 | 1.61097 | 1.61977 | ||
11766 | 2012.10.05 02:15 | buy | 5884 | 0.10 | 1.61864 | 1.61064 | 1.61944 | ||
11767 | 2012.10.05 03:00 | buy | 5885 | 0.10 | 1.61839 | 1.61039 | 1.61919 | ||
11768 | 2012.10.05 04:45 | close | 5883 | 0.10 | 1.61914 | 1.61097 | 1.61977 | 1.70 | 22941.27 |
11769 | 2012.10.05 04:45 | close | 5884 | 0.10 | 1.61913 | 1.61064 | 1.61944 | 4.90 | 22946.17 |
11770 | 2012.10.05 04:45 | t/p | 5885 | 0.10 | 1.61919 | 1.61039 | 1.61919 | 8.00 | 22954.17 |
11771 | 2012.10.08 23:30 | buy | 5886 | 0.10 | 1.60234 | 1.59434 | 1.60314 | ||
11772 | 2012.10.09 01:00 | buy | 5887 | 0.10 | 1.60208 | 1.59408 | 1.60288 | ||
11773 | 2012.10.09 02:23 | t/p | 5887 | 0.10 | 1.60288 | 1.59408 | 1.60288 | 8.00 | 22962.17 |
11774 | 2012.10.09 02:45 | t/p | 5886 | 0.10 | 1.60314 | 1.59434 | 1.60314 | 6.90 | 22969.07 |
11775 | 2012.10.09 02:45 | sell | 5888 | 0.10 | 1.60314 | 1.61114 | 1.60234 | ||
11776 | 2012.10.09 03:15 | sell | 5889 | 0.10 | 1.60378 | 1.61178 | 1.60298 | ||
11777 | 2012.10.09 03:54 | t/p | 5889 | 0.10 | 1.60298 | 1.61178 | 1.60298 | 8.00 | 22977.07 |
11778 | 2012.10.09 10:26 | t/p | 5888 | 0.10 | 1.60234 | 1.61114 | 1.60234 | 8.00 | 22985.07 |
11779 | 2012.10.09 22:00 | sell | 5890 | 0.10 | 1.60041 | 1.60841 | 1.59961 | ||
11780 | 2012.10.09 22:16 | t/p | 5890 | 0.10 | 1.59961 | 1.60841 | 1.59961 | 8.00 | 22993.07 |
11781 | 2012.10.09 23:00 | buy | 5891 | 0.10 | 1.59880 | 1.59080 | 1.59960 | ||
11782 | 2012.10.09 23:25 | t/p | 5891 | 0.10 | 1.59960 | 1.59080 | 1.59960 | 8.00 | 23001.07 |
11783 | 2012.10.10 01:15 | sell | 5892 | 0.10 | 1.60018 | 1.60818 | 1.59938 | ||
11784 | 2012.10.10 02:11 | t/p | 5892 | 0.10 | 1.59938 | 1.60818 | 1.59938 | 8.00 | 23009.07 |
11785 | 2012.10.11 03:45 | buy | 5893 | 0.10 | 1.59952 | 1.59152 | 1.60032 | ||
11786 | 2012.10.11 05:47 | t/p | 5893 | 0.10 | 1.60032 | 1.59152 | 1.60032 | 8.00 | 23017.07 |
11787 | 2012.10.11 22:00 | sell | 5894 | 0.10 | 1.60435 | 1.61235 | 1.60355 | ||
11788 | 2012.10.11 22:30 | sell | 5895 | 0.10 | 1.60428 | 1.61228 | 1.60348 | ||
11789 | 2012.10.12 01:00 | sell | 5896 | 0.10 | 1.60464 | 1.61264 | 1.60384 | ||
11790 | 2012.10.12 05:40 | t/p | 5896 | 0.10 | 1.60384 | 1.61264 | 1.60384 | 8.00 | 23025.07 |
11791 | 2012.10.12 05:40 | t/p | 5894 | 0.10 | 1.60355 | 1.61235 | 1.60355 | 8.53 | 23033.60 |
11792 | 2012.10.12 05:41 | t/p | 5895 | 0.10 | 1.60348 | 1.61228 | 1.60348 | 8.53 | 23042.12 |
11793 | 2012.10.15 01:00 | sell | 5897 | 0.10 | 1.60777 | 1.61577 | 1.60697 | ||
11794 | 2012.10.15 01:10 | t/p | 5897 | 0.10 | 1.60697 | 1.61577 | 1.60697 | 8.00 | 23050.12 |
11795 | 2012.10.15 02:30 | buy | 5898 | 0.10 | 1.60693 | 1.59893 | 1.60773 | ||
11796 | 2012.10.15 02:45 | buy | 5899 | 0.10 | 1.60616 | 1.59816 | 1.60696 | ||
11797 | 2012.10.15 11:30 | close | 5898 | 0.10 | 1.60663 | 1.59893 | 1.60773 | -3.00 | 23047.12 |
11798 | 2012.10.15 11:30 | close | 5899 | 0.10 | 1.60664 | 1.59816 | 1.60696 | 4.80 | 23051.92 |
11799 | 2012.10.16 02:30 | sell | 5900 | 0.10 | 1.60743 | 1.61543 | 1.60663 | ||
11800 | 2012.10.16 02:45 | sell | 5901 | 0.10 | 1.60776 | 1.61576 | 1.60696 | ||
11801 | 2012.10.16 03:00 | sell | 5902 | 0.10 | 1.60778 | 1.61578 | 1.60698 | ||
11802 | 2012.10.16 03:59 | t/p | 5902 | 0.10 | 1.60698 | 1.61578 | 1.60698 | 8.00 | 23059.92 |
11803 | 2012.10.16 03:59 | t/p | 5901 | 0.10 | 1.60696 | 1.61576 | 1.60696 | 8.00 | 23067.92 |
11804 | 2012.10.16 04:30 | close | 5900 | 0.10 | 1.60678 | 1.61543 | 1.60663 | 6.50 | 23074.42 |
11805 | 2012.10.17 23:00 | buy | 5903 | 0.10 | 1.61465 | 1.60665 | 1.61545 | ||
11806 | 2012.10.18 02:15 | buy | 5904 | 0.10 | 1.61370 | 1.60570 | 1.61450 | ||
11807 | 2012.10.18 02:30 | buy | 5905 | 0.10 | 1.61348 | 1.60548 | 1.61428 | ||
11808 | 2012.10.18 05:00 | close | 5903 | 0.10 | 1.61399 | 1.60665 | 1.61545 | -9.89 | 23064.54 |
11809 | 2012.10.18 09:41 | t/p | 5905 | 0.10 | 1.61428 | 1.60548 | 1.61428 | 8.00 | 23072.54 |
11810 | 2012.10.18 09:45 | close | 5904 | 0.10 | 1.61400 | 1.60570 | 1.61450 | 3.00 | 23075.54 |
11811 | 2012.10.18 22:00 | buy | 5906 | 0.10 | 1.60646 | 1.59846 | 1.60726 | ||
11812 | 2012.10.18 22:15 | buy | 5907 | 0.10 | 1.60590 | 1.59790 | 1.60670 | ||
11813 | 2012.10.18 22:30 | buy | 5908 | 0.10 | 1.60530 | 1.59730 | 1.60610 | ||
11814 | 2012.10.19 05:11 | t/p | 5908 | 0.10 | 1.60610 | 1.59730 | 1.60610 | 6.90 | 23082.44 |
11815 | 2012.10.19 12:15 | close | 5906 | 0.10 | 1.60587 | 1.59846 | 1.60726 | -7.00 | 23075.44 |
11816 | 2012.10.19 12:15 | close | 5907 | 0.10 | 1.60590 | 1.59790 | 1.60670 | -1.10 | 23074.35 |
11817 | 2012.10.22 01:30 | buy | 5909 | 0.10 | 1.59920 | 1.59120 | 1.60000 | ||
11818 | 2012.10.22 01:58 | t/p | 5909 | 0.10 | 1.60000 | 1.59120 | 1.60000 | 8.00 | 23082.35 |
11819 | 2012.10.22 02:45 | buy | 5910 | 0.10 | 1.59932 | 1.59132 | 1.60012 | ||
11820 | 2012.10.22 03:12 | t/p | 5910 | 0.10 | 1.60012 | 1.59132 | 1.60012 | 8.00 | 23090.35 |
11821 | 2012.10.22 23:45 | sell | 5911 | 0.10 | 1.60132 | 1.60932 | 1.60052 | ||
11822 | 2012.10.23 04:15 | close | 5911 | 0.10 | 1.60125 | 1.60932 | 1.60052 | 1.23 | 23091.57 |
11823 | 2012.10.24 02:00 | buy | 5912 | 0.10 | 1.59471 | 1.58671 | 1.59551 | ||
11824 | 2012.10.24 02:15 | buy | 5913 | 0.10 | 1.59461 | 1.58661 | 1.59541 | ||
11825 | 2012.10.24 02:45 | buy | 5914 | 0.10 | 1.59463 | 1.58663 | 1.59543 | ||
11826 | 2012.10.24 09:00 | close | 5912 | 0.10 | 1.59512 | 1.58671 | 1.59551 | 4.10 | 23095.67 |
11827 | 2012.10.24 09:00 | close | 5913 | 0.10 | 1.59513 | 1.58661 | 1.59541 | 5.20 | 23100.87 |
11828 | 2012.10.24 09:00 | close | 5914 | 0.10 | 1.59512 | 1.58663 | 1.59543 | 4.90 | 23105.77 |
11829 | 2012.10.24 23:30 | sell | 5915 | 0.10 | 1.60400 | 1.61200 | 1.60320 | ||
11830 | 2012.10.24 23:45 | sell | 5916 | 0.10 | 1.60389 | 1.61189 | 1.60309 | ||
11831 | 2012.10.25 01:30 | t/p | 5915 | 0.10 | 1.60320 | 1.61200 | 1.60320 | 9.58 | 23115.36 |
11832 | 2012.10.25 01:42 | t/p | 5916 | 0.10 | 1.60309 | 1.61189 | 1.60309 | 9.58 | 23124.94 |
11833 | 2012.10.25 02:45 | buy | 5917 | 0.10 | 1.60269 | 1.59469 | 1.60349 | ||
11834 | 2012.10.25 03:42 | t/p | 5917 | 0.10 | 1.60349 | 1.59469 | 1.60349 | 8.00 | 23132.94 |
11835 | 2012.10.25 22:45 | sell | 5918 | 0.10 | 1.61292 | 1.62092 | 1.61212 | ||
11836 | 2012.10.25 23:00 | sell | 5919 | 0.10 | 1.61293 | 1.62093 | 1.61213 | ||
11837 | 2012.10.25 23:06 | t/p | 5919 | 0.10 | 1.61213 | 1.62093 | 1.61213 | 8.00 | 23140.94 |
11838 | 2012.10.25 23:06 | t/p | 5918 | 0.10 | 1.61212 | 1.62092 | 1.61212 | 8.00 | 23148.94 |
11839 | 2012.10.26 03:30 | buy | 5920 | 0.10 | 1.61152 | 1.60352 | 1.61232 | ||
11840 | 2012.10.26 03:45 | buy | 5921 | 0.10 | 1.61145 | 1.60345 | 1.61225 | ||
11841 | 2012.10.26 04:15 | close | 5920 | 0.10 | 1.61221 | 1.60352 | 1.61232 | 6.90 | 23155.84 |
11842 | 2012.10.26 04:15 | t/p | 5921 | 0.10 | 1.61225 | 1.60345 | 1.61225 | 8.00 | 23163.84 |
11843 | 2012.10.29 01:00 | buy | 5922 | 0.10 | 1.60847 | 1.60047 | 1.60927 | ||
11844 | 2012.10.29 01:15 | buy | 5923 | 0.10 | 1.60839 | 1.60039 | 1.60919 | ||
11845 | 2012.10.29 01:30 | buy | 5924 | 0.10 | 1.60777 | 1.59977 | 1.60857 | ||
11846 | 2012.10.29 02:05 | t/p | 5924 | 0.10 | 1.60857 | 1.59977 | 1.60857 | 8.00 | 23171.84 |
11847 | 2012.10.30 15:15 | close | 5922 | 0.10 | 1.60767 | 1.60047 | 1.60927 | -9.10 | 23162.74 |
11848 | 2012.10.30 15:15 | close | 5923 | 0.10 | 1.60764 | 1.60039 | 1.60919 | -8.60 | 23154.15 |
11849 | 2012.10.31 01:00 | sell | 5925 | 0.10 | 1.60810 | 1.61610 | 1.60730 | ||
11850 | 2012.10.31 01:47 | t/p | 5925 | 0.10 | 1.60730 | 1.61610 | 1.60730 | 8.00 | 23162.15 |
11851 | 2012.10.31 02:15 | buy | 5926 | 0.10 | 1.60713 | 1.59913 | 1.60793 | ||
11852 | 2012.10.31 03:32 | t/p | 5926 | 0.10 | 1.60793 | 1.59913 | 1.60793 | 8.00 | 23170.15 |
11853 | 2012.11.01 02:00 | sell | 5927 | 0.10 | 1.61303 | 1.62103 | 1.61223 | ||
11854 | 2012.11.01 02:59 | t/p | 5927 | 0.10 | 1.61223 | 1.62103 | 1.61223 | 8.00 | 23178.15 |
11855 | 2012.11.02 02:00 | sell | 5928 | 0.10 | 1.61311 | 1.62111 | 1.61231 | ||
11856 | 2012.11.02 02:21 | t/p | 5928 | 0.10 | 1.61231 | 1.62111 | 1.61231 | 8.00 | 23186.15 |
11857 | 2012.11.02 03:00 | buy | 5929 | 0.10 | 1.61160 | 1.60360 | 1.61240 | ||
11858 | 2012.11.02 15:12 | s/l | 5929 | 0.10 | 1.60360 | 1.60360 | 1.61240 | -80.00 | 23106.15 |
11859 | 2012.11.05 01:15 | sell | 5930 | 0.10 | 1.60198 | 1.60998 | 1.60118 | ||
11860 | 2012.11.05 01:30 | sell | 5931 | 0.10 | 1.60197 | 1.60997 | 1.60117 | ||
11861 | 2012.11.05 09:45 | close | 5930 | 0.10 | 1.60228 | 1.60998 | 1.60118 | -3.00 | 23103.15 |
11862 | 2012.11.05 09:45 | close | 5931 | 0.10 | 1.60225 | 1.60997 | 1.60117 | -2.80 | 23100.35 |
11863 | 2012.11.05 22:15 | sell | 5932 | 0.10 | 1.59714 | 1.60514 | 1.59634 | ||
11864 | 2012.11.05 22:45 | sell | 5933 | 0.10 | 1.59754 | 1.60554 | 1.59674 | ||
11865 | 2012.11.05 23:30 | sell | 5934 | 0.10 | 1.59765 | 1.60565 | 1.59685 | ||
11866 | 2012.11.06 03:15 | close | 5932 | 0.10 | 1.59742 | 1.60514 | 1.59634 | -2.27 | 23098.07 |
11867 | 2012.11.06 03:15 | close | 5933 | 0.10 | 1.59742 | 1.60554 | 1.59674 | 1.73 | 23099.80 |
11868 | 2012.11.06 03:15 | close | 5934 | 0.10 | 1.59741 | 1.60565 | 1.59685 | 2.93 | 23102.73 |
11869 | 2012.11.07 01:00 | buy | 5935 | 0.10 | 1.59933 | 1.59133 | 1.60013 | ||
11870 | 2012.11.07 01:15 | buy | 5936 | 0.10 | 1.59927 | 1.59127 | 1.60007 | ||
11871 | 2012.11.07 02:00 | buy | 5937 | 0.10 | 1.59897 | 1.59097 | 1.59977 | ||
11872 | 2012.11.07 04:52 | t/p | 5937 | 0.10 | 1.59977 | 1.59097 | 1.59977 | 8.00 | 23110.73 |
11873 | 2012.11.07 05:15 | close | 5935 | 0.10 | 1.59952 | 1.59133 | 1.60013 | 1.90 | 23112.63 |
11874 | 2012.11.07 05:15 | close | 5936 | 0.10 | 1.59951 | 1.59127 | 1.60007 | 2.40 | 23115.03 |
11875 | 2012.11.08 01:30 | buy | 5938 | 0.10 | 1.59793 | 1.58993 | 1.59873 | ||
11876 | 2012.11.08 01:45 | buy | 5939 | 0.10 | 1.59801 | 1.59001 | 1.59881 | ||
11877 | 2012.11.08 02:00 | buy | 5940 | 0.10 | 1.59763 | 1.58963 | 1.59843 | ||
11878 | 2012.11.08 08:35 | t/p | 5940 | 0.10 | 1.59843 | 1.58963 | 1.59843 | 8.00 | 23123.03 |
11879 | 2012.11.08 08:42 | t/p | 5938 | 0.10 | 1.59873 | 1.58993 | 1.59873 | 8.00 | 23131.03 |
11880 | 2012.11.08 08:43 | t/p | 5939 | 0.10 | 1.59881 | 1.59001 | 1.59881 | 8.00 | 23139.03 |
11881 | 2012.11.08 23:00 | buy | 5941 | 0.10 | 1.59726 | 1.58926 | 1.59806 | ||
11882 | 2012.11.08 23:07 | t/p | 5941 | 0.10 | 1.59806 | 1.58926 | 1.59806 | 8.00 | 23147.03 |
11883 | 2012.11.08 23:30 | sell | 5942 | 0.10 | 1.59818 | 1.60618 | 1.59738 | ||
11884 | 2012.11.09 02:25 | t/p | 5942 | 0.10 | 1.59738 | 1.60618 | 1.59738 | 8.53 | 23155.55 |
11885 | 2012.11.09 03:00 | buy | 5943 | 0.10 | 1.59706 | 1.58906 | 1.59786 | ||
11886 | 2012.11.09 03:38 | t/p | 5943 | 0.10 | 1.59786 | 1.58906 | 1.59786 | 8.00 | 23163.55 |
11887 | 2012.11.09 03:45 | sell | 5944 | 0.10 | 1.59840 | 1.60640 | 1.59760 | ||
11888 | 2012.11.09 09:15 | close | 5944 | 0.10 | 1.59950 | 1.60640 | 1.59760 | -11.00 | 23152.55 |
11889 | 2012.11.12 01:15 | sell | 5945 | 0.10 | 1.59042 | 1.59842 | 1.58962 | ||
11890 | 2012.11.12 01:50 | t/p | 5945 | 0.10 | 1.58962 | 1.59842 | 1.58962 | 8.00 | 23160.55 |
11891 | 2012.11.12 02:00 | buy | 5946 | 0.10 | 1.58922 | 1.58122 | 1.59002 | ||
11892 | 2012.11.12 02:58 | t/p | 5946 | 0.10 | 1.59002 | 1.58122 | 1.59002 | 8.00 | 23168.55 |
11893 | 2012.11.12 22:00 | sell | 5947 | 0.10 | 1.58781 | 1.59581 | 1.58701 | ||
11894 | 2012.11.12 22:45 | sell | 5948 | 0.10 | 1.58812 | 1.59612 | 1.58732 | ||
11895 | 2012.11.12 23:00 | sell | 5949 | 0.10 | 1.58826 | 1.59626 | 1.58746 | ||
11896 | 2012.11.13 00:26 | t/p | 5948 | 0.10 | 1.58732 | 1.59612 | 1.58732 | 8.53 | 23177.08 |
11897 | 2012.11.13 00:26 | t/p | 5949 | 0.10 | 1.58746 | 1.59626 | 1.58746 | 8.53 | 23185.61 |
11898 | 2012.11.13 02:22 | t/p | 5947 | 0.10 | 1.58701 | 1.59581 | 1.58701 | 8.53 | 23194.14 |
11899 | 2012.11.14 02:00 | sell | 5950 | 0.10 | 1.58730 | 1.59530 | 1.58650 | ||
11900 | 2012.11.14 02:15 | sell | 5951 | 0.10 | 1.58787 | 1.59587 | 1.58707 | ||
11901 | 2012.11.14 02:30 | sell | 5952 | 0.10 | 1.58794 | 1.59594 | 1.58714 | ||
11902 | 2012.11.14 03:10 | t/p | 5952 | 0.10 | 1.58714 | 1.59594 | 1.58714 | 8.00 | 23202.14 |
11903 | 2012.11.14 03:12 | t/p | 5951 | 0.10 | 1.58707 | 1.59587 | 1.58707 | 8.00 | 23210.14 |
11904 | 2012.11.14 03:15 | close | 5950 | 0.10 | 1.58697 | 1.59530 | 1.58650 | 3.30 | 23213.44 |
11905 | 2012.11.14 22:00 | buy | 5953 | 0.10 | 1.58539 | 1.57739 | 1.58619 | ||
11906 | 2012.11.14 22:15 | buy | 5954 | 0.10 | 1.58511 | 1.57711 | 1.58591 | ||
11907 | 2012.11.14 23:00 | buy | 5955 | 0.10 | 1.58415 | 1.57615 | 1.58495 | ||
11908 | 2012.11.15 03:45 | close | 5953 | 0.10 | 1.58465 | 1.57739 | 1.58619 | -10.69 | 23202.75 |
11909 | 2012.11.15 03:56 | t/p | 5955 | 0.10 | 1.58495 | 1.57615 | 1.58495 | 4.71 | 23207.46 |
11910 | 2012.11.15 04:15 | close | 5954 | 0.10 | 1.58477 | 1.57711 | 1.58591 | -6.69 | 23200.77 |
11911 | 2012.11.15 22:15 | buy | 5956 | 0.10 | 1.58428 | 1.57628 | 1.58508 | ||
11912 | 2012.11.15 22:30 | buy | 5957 | 0.10 | 1.58442 | 1.57642 | 1.58522 | ||
11913 | 2012.11.15 22:43 | t/p | 5956 | 0.10 | 1.58508 | 1.57628 | 1.58508 | 8.00 | 23208.77 |
11914 | 2012.11.15 22:45 | t/p | 5957 | 0.10 | 1.58522 | 1.57642 | 1.58522 | 8.00 | 23216.77 |
11915 | 2012.11.15 23:30 | sell | 5958 | 0.10 | 1.58584 | 1.59384 | 1.58504 | ||
11916 | 2012.11.16 08:45 | close | 5958 | 0.10 | 1.58525 | 1.59384 | 1.58504 | 6.43 | 23223.20 |
11917 | 2012.11.19 01:45 | sell | 5959 | 0.10 | 1.59028 | 1.59828 | 1.58948 | ||
11918 | 2012.11.19 02:01 | t/p | 5959 | 0.10 | 1.58948 | 1.59828 | 1.58948 | 8.00 | 23231.20 |
11919 | 2012.11.19 22:15 | buy | 5960 | 0.10 | 1.58992 | 1.58192 | 1.59072 | ||
11920 | 2012.11.19 23:13 | t/p | 5960 | 0.10 | 1.59072 | 1.58192 | 1.59072 | 8.00 | 23239.20 |
11921 | 2012.11.19 23:30 | sell | 5961 | 0.10 | 1.59089 | 1.59889 | 1.59009 | ||
11922 | 2012.11.20 00:10 | t/p | 5961 | 0.10 | 1.59009 | 1.59889 | 1.59009 | 8.53 | 23247.73 |
11923 | 2012.11.20 02:00 | buy | 5962 | 0.10 | 1.58929 | 1.58129 | 1.59009 | ||
11924 | 2012.11.20 03:19 | t/p | 5962 | 0.10 | 1.59009 | 1.58129 | 1.59009 | 8.00 | 23255.73 |
11925 | 2012.11.20 23:00 | sell | 5963 | 0.10 | 1.59250 | 1.60050 | 1.59170 | ||
11926 | 2012.11.21 05:42 | t/p | 5963 | 0.10 | 1.59170 | 1.60050 | 1.59170 | 8.53 | 23264.25 |
11927 | 2012.11.21 22:30 | sell | 5964 | 0.10 | 1.59484 | 1.60284 | 1.59404 | ||
11928 | 2012.11.21 22:45 | sell | 5965 | 0.10 | 1.59490 | 1.60290 | 1.59410 | ||
11929 | 2012.11.22 01:15 | sell | 5966 | 0.10 | 1.59611 | 1.60411 | 1.59531 | ||
11930 | 2012.11.22 07:30 | close | 5964 | 0.10 | 1.59574 | 1.60284 | 1.59404 | -7.42 | 23256.83 |
11931 | 2012.11.22 09:00 | close | 5965 | 0.10 | 1.59564 | 1.60290 | 1.59410 | -5.82 | 23251.02 |
11932 | 2012.11.22 09:00 | close | 5966 | 0.10 | 1.59563 | 1.60411 | 1.59531 | 4.80 | 23255.82 |
11933 | 2012.11.26 01:00 | buy | 5967 | 0.10 | 1.60214 | 1.59414 | 1.60294 | ||
11934 | 2012.11.26 01:00 | t/p | 5967 | 0.10 | 1.60294 | 1.59414 | 1.60294 | 8.00 | 23263.82 |
11935 | 2012.11.26 01:15 | sell | 5968 | 0.10 | 1.60353 | 1.61153 | 1.60273 | ||
11936 | 2012.11.26 01:51 | t/p | 5968 | 0.10 | 1.60273 | 1.61153 | 1.60273 | 8.00 | 23271.82 |
11937 | 2012.11.26 22:30 | sell | 5969 | 0.10 | 1.60192 | 1.60992 | 1.60112 | ||
11938 | 2012.11.26 22:45 | sell | 5970 | 0.10 | 1.60240 | 1.61040 | 1.60160 | ||
11939 | 2012.11.26 23:15 | sell | 5971 | 0.10 | 1.60259 | 1.61059 | 1.60179 | ||
11940 | 2012.11.27 10:30 | close | 5969 | 0.10 | 1.60281 | 1.60992 | 1.60112 | -8.37 | 23263.44 |
11941 | 2012.11.27 10:30 | close | 5970 | 0.10 | 1.60282 | 1.61040 | 1.60160 | -3.67 | 23259.77 |
11942 | 2012.11.27 10:30 | close | 5971 | 0.10 | 1.60281 | 1.61059 | 1.60179 | -1.67 | 23258.10 |
11943 | 2012.11.27 22:15 | buy | 5972 | 0.10 | 1.60156 | 1.59356 | 1.60236 | ||
11944 | 2012.11.27 22:30 | buy | 5973 | 0.10 | 1.60158 | 1.59358 | 1.60238 | ||
11945 | 2012.11.27 22:45 | buy | 5974 | 0.10 | 1.60130 | 1.59330 | 1.60210 | ||
11946 | 2012.11.27 23:58 | t/p | 5974 | 0.10 | 1.60210 | 1.59330 | 1.60210 | 8.00 | 23266.10 |
11947 | 2012.11.28 03:30 | buy | 5975 | 0.10 | 1.60090 | 1.59290 | 1.60170 | ||
11948 | 2012.11.28 04:15 | t/p | 5975 | 0.10 | 1.60170 | 1.59290 | 1.60170 | 8.00 | 23274.10 |
11949 | 2012.11.28 11:15 | close | 5972 | 0.10 | 1.60145 | 1.59356 | 1.60236 | -2.20 | 23271.90 |
11950 | 2012.11.28 11:15 | close | 5973 | 0.10 | 1.60144 | 1.59358 | 1.60238 | -2.50 | 23269.41 |
11951 | 2012.11.28 22:00 | sell | 5976 | 0.10 | 1.60133 | 1.60933 | 1.60053 | ||
11952 | 2012.11.29 08:30 | close | 5976 | 0.10 | 1.60115 | 1.60933 | 1.60053 | 3.38 | 23272.79 |
11953 | 2012.11.30 01:00 | sell | 5977 | 0.10 | 1.60397 | 1.61197 | 1.60317 | ||
11954 | 2012.11.30 03:15 | sell | 5978 | 0.10 | 1.60403 | 1.61203 | 1.60323 | ||
11955 | 2012.11.30 09:00 | close | 5977 | 0.10 | 1.60422 | 1.61197 | 1.60317 | -2.50 | 23270.29 |
11956 | 2012.11.30 09:00 | close | 5978 | 0.10 | 1.60421 | 1.61203 | 1.60323 | -1.80 | 23268.49 |
11957 | 2012.12.03 02:30 | sell | 5979 | 0.10 | 1.60225 | 1.61025 | 1.60145 | ||
11958 | 2012.12.03 07:45 | close | 5979 | 0.10 | 1.60303 | 1.61025 | 1.60145 | -7.80 | 23260.69 |
11959 | 2012.12.03 22:00 | buy | 5980 | 0.10 | 1.60948 | 1.60148 | 1.61028 | ||
11960 | 2012.12.03 22:45 | buy | 5981 | 0.10 | 1.60918 | 1.60118 | 1.60998 | ||
11961 | 2012.12.03 23:00 | buy | 5982 | 0.10 | 1.60883 | 1.60083 | 1.60963 | ||
11962 | 2012.12.04 00:53 | t/p | 5982 | 0.10 | 1.60963 | 1.60083 | 1.60963 | 6.90 | 23267.59 |
11963 | 2012.12.04 03:15 | buy | 5983 | 0.10 | 1.60882 | 1.60082 | 1.60962 | ||
11964 | 2012.12.04 05:31 | t/p | 5983 | 0.10 | 1.60962 | 1.60082 | 1.60962 | 8.00 | 23275.59 |
11965 | 2012.12.04 05:32 | t/p | 5981 | 0.10 | 1.60998 | 1.60118 | 1.60998 | 6.90 | 23282.50 |
11966 | 2012.12.04 05:45 | close | 5980 | 0.10 | 1.61004 | 1.60148 | 1.61028 | 4.50 | 23287.00 |
11967 | 2012.12.04 22:00 | sell | 5984 | 0.10 | 1.61039 | 1.61839 | 1.60959 | ||
11968 | 2012.12.04 23:28 | t/p | 5984 | 0.10 | 1.60959 | 1.61839 | 1.60959 | 8.00 | 23295.00 |
11969 | 2012.12.05 22:45 | buy | 5985 | 0.10 | 1.60919 | 1.60119 | 1.60999 | ||
11970 | 2012.12.06 03:15 | buy | 5986 | 0.10 | 1.60885 | 1.60085 | 1.60965 | ||
11971 | 2012.12.06 03:30 | buy | 5987 | 0.10 | 1.60888 | 1.60088 | 1.60968 | ||
11972 | 2012.12.06 10:15 | close | 5985 | 0.10 | 1.60901 | 1.60119 | 1.60999 | -5.09 | 23289.91 |
11973 | 2012.12.06 10:15 | close | 5986 | 0.10 | 1.60901 | 1.60085 | 1.60965 | 1.60 | 23291.51 |
11974 | 2012.12.06 10:15 | close | 5987 | 0.10 | 1.60901 | 1.60088 | 1.60968 | 1.30 | 23292.81 |
11975 | 2012.12.06 22:30 | sell | 5988 | 0.10 | 1.60515 | 1.61315 | 1.60435 | ||
11976 | 2012.12.06 23:15 | sell | 5989 | 0.10 | 1.60499 | 1.61299 | 1.60419 | ||
11977 | 2012.12.07 00:00 | close | 5988 | 0.10 | 1.60466 | 1.61315 | 1.60435 | 5.43 | 23298.24 |
11978 | 2012.12.07 00:00 | close | 5989 | 0.10 | 1.60459 | 1.61299 | 1.60419 | 4.53 | 23302.77 |
11979 | 2012.12.10 01:00 | buy | 5990 | 0.10 | 1.60255 | 1.59455 | 1.60335 | ||
11980 | 2012.12.10 01:00 | t/p | 5990 | 0.10 | 1.60335 | 1.59455 | 1.60335 | 8.00 | 23310.77 |
11981 | 2012.12.10 02:45 | buy | 5991 | 0.10 | 1.60231 | 1.59431 | 1.60311 | ||
11982 | 2012.12.10 09:05 | t/p | 5991 | 0.10 | 1.60311 | 1.59431 | 1.60311 | 8.00 | 23318.77 |
11983 | 2012.12.10 22:45 | sell | 5992 | 0.10 | 1.60702 | 1.61502 | 1.60622 | ||
11984 | 2012.12.10 23:15 | sell | 5993 | 0.10 | 1.60736 | 1.61536 | 1.60656 | ||
11985 | 2012.12.11 08:45 | close | 5992 | 0.10 | 1.60760 | 1.61502 | 1.60622 | -5.27 | 23313.49 |
11986 | 2012.12.11 08:45 | close | 5993 | 0.10 | 1.60759 | 1.61536 | 1.60656 | -1.77 | 23311.72 |
11987 | 2012.12.11 23:00 | buy | 5994 | 0.10 | 1.61087 | 1.60287 | 1.61167 | ||
11988 | 2012.12.12 00:52 | t/p | 5994 | 0.10 | 1.61167 | 1.60287 | 1.61167 | 6.90 | 23318.62 |
11989 | 2012.12.12 01:45 | sell | 5995 | 0.10 | 1.61151 | 1.61951 | 1.61071 | ||
11990 | 2012.12.12 05:45 | t/p | 5995 | 0.10 | 1.61071 | 1.61951 | 1.61071 | 8.00 | 23326.62 |
11991 | 2012.12.12 22:15 | buy | 5996 | 0.10 | 1.61400 | 1.60600 | 1.61480 | ||
11992 | 2012.12.12 22:30 | buy | 5997 | 0.10 | 1.61389 | 1.60589 | 1.61469 | ||
11993 | 2012.12.12 23:00 | buy | 5998 | 0.10 | 1.61358 | 1.60558 | 1.61438 | ||
11994 | 2012.12.12 23:27 | t/p | 5998 | 0.10 | 1.61438 | 1.60558 | 1.61438 | 8.00 | 23334.62 |
11995 | 2012.12.12 23:29 | t/p | 5997 | 0.10 | 1.61469 | 1.60589 | 1.61469 | 8.00 | 23342.62 |
11996 | 2012.12.12 23:29 | t/p | 5996 | 0.10 | 1.61480 | 1.60600 | 1.61480 | 8.00 | 23350.62 |
11997 | 2012.12.14 01:45 | sell | 5999 | 0.10 | 1.61120 | 1.61920 | 1.61040 | ||
11998 | 2012.12.14 02:54 | t/p | 5999 | 0.10 | 1.61040 | 1.61920 | 1.61040 | 8.00 | 23358.62 |
11999 | 2012.12.14 03:00 | buy | 6000 | 0.10 | 1.61045 | 1.60245 | 1.61125 | ||
12000 | 2012.12.14 03:57 | t/p | 6000 | 0.10 | 1.61125 | 1.60245 | 1.61125 | 8.00 | 23366.62 |
12001 | 2012.12.17 23:00 | sell | 6001 | 0.10 | 1.62009 | 1.62809 | 1.61929 | ||
12002 | 2012.12.18 00:45 | close | 6001 | 0.10 | 1.61965 | 1.62809 | 1.61929 | 4.93 | 23371.55 |
12003 | 2012.12.18 03:15 | sell | 6002 | 0.10 | 1.62038 | 1.62838 | 1.61958 | ||
12004 | 2012.12.18 09:30 | close | 6002 | 0.10 | 1.62058 | 1.62838 | 1.61958 | -2.00 | 23369.55 |
12005 | 2012.12.18 22:00 | buy | 6003 | 0.10 | 1.62471 | 1.61671 | 1.62551 | ||
12006 | 2012.12.18 23:15 | buy | 6004 | 0.10 | 1.62451 | 1.61651 | 1.62531 | ||
12007 | 2012.12.19 00:00 | close | 6003 | 0.10 | 1.62504 | 1.61671 | 1.62551 | 2.20 | 23371.75 |
12008 | 2012.12.19 00:00 | close | 6004 | 0.10 | 1.62505 | 1.61651 | 1.62531 | 4.30 | 23376.06 |
12009 | 2012.12.19 01:00 | buy | 6005 | 0.10 | 1.62461 | 1.61661 | 1.62541 | ||
12010 | 2012.12.19 03:30 | close | 6005 | 0.10 | 1.62516 | 1.61661 | 1.62541 | 5.50 | 23381.56 |
12011 | 2012.12.19 22:15 | buy | 6006 | 0.10 | 1.62546 | 1.61746 | 1.62626 | ||
12012 | 2012.12.19 22:30 | buy | 6007 | 0.10 | 1.62543 | 1.61743 | 1.62623 | ||
12013 | 2012.12.19 22:45 | buy | 6008 | 0.10 | 1.62544 | 1.61744 | 1.62624 | ||
12014 | 2012.12.20 04:00 | close | 6006 | 0.10 | 1.62562 | 1.61746 | 1.62626 | -1.69 | 23379.87 |
12015 | 2012.12.20 04:00 | close | 6007 | 0.10 | 1.62564 | 1.61743 | 1.62623 | -1.19 | 23378.68 |
12016 | 2012.12.20 04:00 | close | 6008 | 0.10 | 1.62563 | 1.61744 | 1.62624 | -1.39 | 23377.29 |
12017 | 2012.12.20 23:15 | buy | 6009 | 0.10 | 1.62760 | 1.61960 | 1.62840 | ||
12018 | 2012.12.21 02:00 | buy | 6010 | 0.10 | 1.62716 | 1.61916 | 1.62796 | ||
12019 | 2012.12.21 02:15 | buy | 6011 | 0.10 | 1.62668 | 1.61868 | 1.62748 | ||
12020 | 2012.12.21 16:41 | s/l | 6009 | 0.10 | 1.61960 | 1.61960 | 1.62840 | -81.10 | 23296.20 |
12021 | 2012.12.21 17:35 | s/l | 6010 | 0.10 | 1.61916 | 1.61916 | 1.62796 | -80.00 | 23216.20 |
12022 | 2012.12.21 17:38 | s/l | 6011 | 0.10 | 1.61868 | 1.61868 | 1.62748 | -80.00 | 23136.20 |
12023 | 2012.12.24 01:30 | buy | 6012 | 0.10 | 1.61514 | 1.60714 | 1.61594 | ||
12024 | 2012.12.24 02:00 | buy | 6013 | 0.10 | 1.61499 | 1.60699 | 1.61579 | ||
12025 | 2012.12.24 02:15 | buy | 6014 | 0.10 | 1.61491 | 1.60691 | 1.61571 | ||
12026 | 2012.12.24 04:26 | t/p | 6014 | 0.10 | 1.61571 | 1.60691 | 1.61571 | 8.00 | 23144.20 |
12027 | 2012.12.24 04:26 | t/p | 6013 | 0.10 | 1.61579 | 1.60699 | 1.61579 | 8.00 | 23152.20 |
12028 | 2012.12.24 04:29 | t/p | 6012 | 0.10 | 1.61594 | 1.60714 | 1.61594 | 8.00 | 23160.20 |
12029 | 2012.12.26 22:00 | sell | 6015 | 0.10 | 1.61270 | 1.62070 | 1.61190 | ||
12030 | 2012.12.26 22:15 | sell | 6016 | 0.10 | 1.61331 | 1.62131 | 1.61251 | ||
12031 | 2012.12.26 22:45 | sell | 6017 | 0.10 | 1.61344 | 1.62144 | 1.61264 | ||
12032 | 2012.12.26 23:22 | t/p | 6017 | 0.10 | 1.61264 | 1.62144 | 1.61264 | 8.00 | 23168.20 |
12033 | 2012.12.27 01:41 | t/p | 6016 | 0.10 | 1.61251 | 1.62131 | 1.61251 | 9.58 | 23177.78 |
12034 | 2012.12.27 02:00 | close | 6015 | 0.10 | 1.61242 | 1.62070 | 1.61190 | 4.38 | 23182.16 |
12035 | 2012.12.27 22:00 | sell | 6018 | 0.10 | 1.61058 | 1.61858 | 1.60978 | ||
12036 | 2012.12.27 23:36 | t/p | 6018 | 0.10 | 1.60978 | 1.61858 | 1.60978 | 8.00 | 23190.16 |
12037 | 2012.12.28 01:45 | sell | 6019 | 0.10 | 1.61119 | 1.61919 | 1.61039 | ||
12038 | 2012.12.28 10:15 | close | 6019 | 0.10 | 1.61074 | 1.61919 | 1.61039 | 4.50 | 23194.66 |
12039 | 2013.01.02 22:00 | sell | 6020 | 0.10 | 1.62441 | 1.63241 | 1.62361 | ||
12040 | 2013.01.02 22:15 | sell | 6021 | 0.10 | 1.62488 | 1.63288 | 1.62408 | ||
12041 | 2013.01.02 23:00 | sell | 6022 | 0.10 | 1.62496 | 1.63296 | 1.62416 | ||
12042 | 2013.01.03 01:29 | t/p | 6022 | 0.10 | 1.62416 | 1.63296 | 1.62416 | 9.58 | 23204.24 |
12043 | 2013.01.03 01:40 | t/p | 6021 | 0.10 | 1.62408 | 1.63288 | 1.62408 | 9.58 | 23213.82 |
12044 | 2013.01.03 01:48 | t/p | 6020 | 0.10 | 1.62361 | 1.63241 | 1.62361 | 9.58 | 23223.41 |
12045 | 2013.01.03 03:15 | buy | 6023 | 0.10 | 1.62367 | 1.61567 | 1.62447 | ||
12046 | 2013.01.03 03:30 | buy | 6024 | 0.10 | 1.62369 | 1.61569 | 1.62449 | ||
12047 | 2013.01.03 03:45 | buy | 6025 | 0.10 | 1.62370 | 1.61570 | 1.62450 | ||
12048 | 2013.01.03 09:30 | close | 6023 | 0.10 | 1.62324 | 1.61567 | 1.62447 | -4.30 | 23219.11 |
12049 | 2013.01.03 09:30 | close | 6024 | 0.10 | 1.62325 | 1.61569 | 1.62449 | -4.40 | 23214.71 |
12050 | 2013.01.03 09:30 | close | 6025 | 0.10 | 1.62326 | 1.61570 | 1.62450 | -4.40 | 23210.31 |
12051 | 2013.01.03 22:00 | buy | 6026 | 0.10 | 1.61068 | 1.60268 | 1.61148 | ||
12052 | 2013.01.03 22:15 | buy | 6027 | 0.10 | 1.61082 | 1.60282 | 1.61162 | ||
12053 | 2013.01.03 22:30 | buy | 6028 | 0.10 | 1.61006 | 1.60206 | 1.61086 | ||
12054 | 2013.01.03 23:54 | t/p | 6028 | 0.10 | 1.61086 | 1.60206 | 1.61086 | 8.00 | 23218.31 |
12055 | 2013.01.04 12:31 | s/l | 6027 | 0.10 | 1.60282 | 1.60282 | 1.61162 | -81.10 | 23137.21 |
12056 | 2013.01.04 12:31 | s/l | 6026 | 0.10 | 1.60268 | 1.60268 | 1.61148 | -81.10 | 23056.11 |
12057 | 2013.01.07 02:15 | buy | 6029 | 0.10 | 1.60566 | 1.59766 | 1.60646 | ||
12058 | 2013.01.07 02:30 | buy | 6030 | 0.10 | 1.60517 | 1.59717 | 1.60597 | ||
12059 | 2013.01.07 02:45 | buy | 6031 | 0.10 | 1.60500 | 1.59700 | 1.60580 | ||
12060 | 2013.01.07 03:13 | t/p | 6031 | 0.10 | 1.60580 | 1.59700 | 1.60580 | 8.00 | 23064.11 |
12061 | 2013.01.07 03:14 | t/p | 6030 | 0.10 | 1.60597 | 1.59717 | 1.60597 | 8.00 | 23072.11 |
12062 | 2013.01.07 09:30 | close | 6029 | 0.10 | 1.60487 | 1.59766 | 1.60646 | -7.90 | 23064.21 |
12063 | 2013.01.07 22:00 | sell | 6032 | 0.10 | 1.61048 | 1.61848 | 1.60968 | ||
12064 | 2013.01.07 22:30 | sell | 6033 | 0.10 | 1.61047 | 1.61847 | 1.60967 | ||
12065 | 2013.01.07 22:45 | sell | 6034 | 0.10 | 1.61043 | 1.61843 | 1.60963 | ||
12066 | 2013.01.08 03:30 | close | 6032 | 0.10 | 1.61057 | 1.61848 | 1.60968 | -0.37 | 23063.84 |
12067 | 2013.01.08 03:30 | close | 6033 | 0.10 | 1.61056 | 1.61847 | 1.60967 | -0.37 | 23063.47 |
12068 | 2013.01.08 03:30 | close | 6034 | 0.10 | 1.61055 | 1.61843 | 1.60963 | -0.67 | 23062.80 |
12069 | 2013.01.08 22:00 | sell | 6035 | 0.10 | 1.60560 | 1.61360 | 1.60480 | ||
12070 | 2013.01.08 23:30 | sell | 6036 | 0.10 | 1.60575 | 1.61375 | 1.60495 | ||
12071 | 2013.01.09 02:34 | t/p | 6036 | 0.10 | 1.60495 | 1.61375 | 1.60495 | 8.53 | 23071.32 |
12072 | 2013.01.09 02:40 | t/p | 6035 | 0.10 | 1.60480 | 1.61360 | 1.60480 | 8.53 | 23079.85 |
12073 | 2013.01.09 03:00 | buy | 6037 | 0.10 | 1.60462 | 1.59662 | 1.60542 | ||
12074 | 2013.01.09 03:10 | t/p | 6037 | 0.10 | 1.60542 | 1.59662 | 1.60542 | 8.00 | 23087.85 |
12075 | 2013.01.09 23:15 | sell | 6038 | 0.10 | 1.60304 | 1.61104 | 1.60224 | ||
12076 | 2013.01.09 23:55 | t/p | 6038 | 0.10 | 1.60224 | 1.61104 | 1.60224 | 8.00 | 23095.85 |
12077 | 2013.01.10 01:00 | buy | 6039 | 0.10 | 1.60158 | 1.59358 | 1.60238 | ||
12078 | 2013.01.10 01:15 | buy | 6040 | 0.10 | 1.60148 | 1.59348 | 1.60228 | ||
12079 | 2013.01.10 01:30 | buy | 6041 | 0.10 | 1.60110 | 1.59310 | 1.60190 | ||
12080 | 2013.01.10 05:43 | t/p | 6041 | 0.10 | 1.60190 | 1.59310 | 1.60190 | 8.00 | 23103.85 |
12081 | 2013.01.10 05:45 | close | 6039 | 0.10 | 1.60185 | 1.59358 | 1.60238 | 2.70 | 23106.55 |
12082 | 2013.01.10 05:45 | close | 6040 | 0.10 | 1.60184 | 1.59348 | 1.60228 | 3.60 | 23110.15 |
12083 | 2013.01.10 22:45 | buy | 6042 | 0.10 | 1.61500 | 1.60700 | 1.61580 | ||
12084 | 2013.01.10 23:00 | buy | 6043 | 0.10 | 1.61467 | 1.60667 | 1.61547 | ||
12085 | 2013.01.10 23:15 | buy | 6044 | 0.10 | 1.61481 | 1.60681 | 1.61561 | ||
12086 | 2013.01.10 23:25 | t/p | 6043 | 0.10 | 1.61547 | 1.60667 | 1.61547 | 8.00 | 23118.15 |
12087 | 2013.01.10 23:30 | close | 6042 | 0.10 | 1.61550 | 1.60700 | 1.61580 | 5.00 | 23123.15 |
12088 | 2013.01.10 23:30 | close | 6044 | 0.10 | 1.61545 | 1.60681 | 1.61561 | 6.40 | 23129.55 |
12089 | 2013.01.11 02:45 | buy | 6045 | 0.10 | 1.61498 | 1.60698 | 1.61578 | ||
12090 | 2013.01.11 02:55 | t/p | 6045 | 0.10 | 1.61578 | 1.60698 | 1.61578 | 8.00 | 23137.55 |
12091 | 2013.01.14 22:00 | sell | 6046 | 0.10 | 1.60854 | 1.61654 | 1.60774 | ||
12092 | 2013.01.14 22:30 | sell | 6047 | 0.10 | 1.60875 | 1.61675 | 1.60795 | ||
12093 | 2013.01.14 23:08 | t/p | 6047 | 0.10 | 1.60795 | 1.61675 | 1.60795 | 8.00 | 23145.55 |
12094 | 2013.01.14 23:12 | t/p | 6046 | 0.10 | 1.60774 | 1.61654 | 1.60774 | 8.00 | 23153.55 |
12095 | 2013.01.14 23:45 | buy | 6048 | 0.10 | 1.60712 | 1.59912 | 1.60792 | ||
12096 | 2013.01.15 02:04 | t/p | 6048 | 0.10 | 1.60792 | 1.59912 | 1.60792 | 6.90 | 23160.45 |
12097 | 2013.01.15 02:45 | sell | 6049 | 0.10 | 1.60789 | 1.61589 | 1.60709 | ||
12098 | 2013.01.15 03:00 | sell | 6050 | 0.10 | 1.60802 | 1.61602 | 1.60722 | ||
12099 | 2013.01.15 03:15 | sell | 6051 | 0.10 | 1.60853 | 1.61653 | 1.60773 | ||
12100 | 2013.01.15 06:17 | t/p | 6051 | 0.10 | 1.60773 | 1.61653 | 1.60773 | 8.00 | 23168.45 |
12101 | 2013.01.15 06:19 | t/p | 6050 | 0.10 | 1.60722 | 1.61602 | 1.60722 | 8.00 | 23176.45 |
12102 | 2013.01.15 06:30 | close | 6049 | 0.10 | 1.60733 | 1.61589 | 1.60709 | 5.60 | 23182.05 |
12103 | 2013.01.15 23:30 | sell | 6052 | 0.10 | 1.60721 | 1.61521 | 1.60641 | ||
12104 | 2013.01.15 23:41 | t/p | 6052 | 0.10 | 1.60641 | 1.61521 | 1.60641 | 8.00 | 23190.05 |
12105 | 2013.01.16 02:00 | sell | 6053 | 0.10 | 1.60719 | 1.61519 | 1.60639 | ||
12106 | 2013.01.16 02:15 | sell | 6054 | 0.10 | 1.60761 | 1.61561 | 1.60681 | ||
12107 | 2013.01.16 02:30 | sell | 6055 | 0.10 | 1.60765 | 1.61565 | 1.60685 | ||
12108 | 2013.01.16 02:55 | t/p | 6055 | 0.10 | 1.60685 | 1.61565 | 1.60685 | 8.00 | 23198.05 |
12109 | 2013.01.16 02:55 | t/p | 6054 | 0.10 | 1.60681 | 1.61561 | 1.60681 | 8.00 | 23206.05 |
12110 | 2013.01.16 03:15 | t/p | 6053 | 0.10 | 1.60639 | 1.61519 | 1.60639 | 8.00 | 23214.05 |
12111 | 2013.01.16 22:00 | sell | 6056 | 0.10 | 1.60043 | 1.60843 | 1.59963 | ||
12112 | 2013.01.16 22:04 | t/p | 6056 | 0.10 | 1.59963 | 1.60843 | 1.59963 | 8.00 | 23222.05 |
12113 | 2013.01.17 02:00 | buy | 6057 | 0.10 | 1.59937 | 1.59137 | 1.60017 | ||
12114 | 2013.01.17 02:37 | t/p | 6057 | 0.10 | 1.60017 | 1.59137 | 1.60017 | 8.00 | 23230.05 |
12115 | 2013.01.17 03:00 | sell | 6058 | 0.10 | 1.60064 | 1.60864 | 1.59984 | ||
12116 | 2013.01.17 03:15 | sell | 6059 | 0.10 | 1.60119 | 1.60919 | 1.60039 | ||
12117 | 2013.01.17 04:11 | t/p | 6059 | 0.10 | 1.60039 | 1.60919 | 1.60039 | 8.00 | 23238.05 |
12118 | 2013.01.17 04:55 | t/p | 6058 | 0.10 | 1.59984 | 1.60864 | 1.59984 | 8.00 | 23246.05 |
12119 | 2013.01.17 22:00 | sell | 6060 | 0.10 | 1.60061 | 1.60861 | 1.59981 | ||
12120 | 2013.01.17 22:15 | sell | 6061 | 0.10 | 1.60040 | 1.60840 | 1.59960 | ||
12121 | 2013.01.17 22:47 | t/p | 6060 | 0.10 | 1.59981 | 1.60861 | 1.59981 | 8.00 | 23254.05 |
12122 | 2013.01.17 22:50 | t/p | 6061 | 0.10 | 1.59960 | 1.60840 | 1.59960 | 8.00 | 23262.05 |
12123 | 2013.01.18 01:30 | buy | 6062 | 0.10 | 1.59880 | 1.59080 | 1.59960 | ||
12124 | 2013.01.18 01:45 | buy | 6063 | 0.10 | 1.59790 | 1.58990 | 1.59870 | ||
12125 | 2013.01.18 02:00 | buy | 6064 | 0.10 | 1.59775 | 1.58975 | 1.59855 | ||
12126 | 2013.01.18 07:30 | close | 6062 | 0.10 | 1.59840 | 1.59080 | 1.59960 | -4.00 | 23258.05 |
12127 | 2013.01.18 07:30 | close | 6063 | 0.10 | 1.59839 | 1.58990 | 1.59870 | 4.90 | 23262.95 |
12128 | 2013.01.18 07:30 | close | 6064 | 0.10 | 1.59840 | 1.58975 | 1.59855 | 6.50 | 23269.45 |
12129 | 2013.01.21 01:00 | buy | 6065 | 0.10 | 1.58484 | 1.57684 | 1.58564 | ||
12130 | 2013.01.21 02:58 | t/p | 6065 | 0.10 | 1.58564 | 1.57684 | 1.58564 | 8.00 | 23277.45 |
12131 | 2013.01.22 01:00 | sell | 6066 | 0.10 | 1.58351 | 1.59151 | 1.58271 | ||
12132 | 2013.01.22 01:30 | sell | 6067 | 0.10 | 1.58337 | 1.59137 | 1.58257 | ||
12133 | 2013.01.22 01:45 | sell | 6068 | 0.10 | 1.58383 | 1.59183 | 1.58303 | ||
12134 | 2013.01.22 02:03 | t/p | 6068 | 0.10 | 1.58303 | 1.59183 | 1.58303 | 8.00 | 23285.45 |
12135 | 2013.01.22 10:15 | close | 6066 | 0.10 | 1.58368 | 1.59151 | 1.58271 | -1.70 | 23283.75 |
12136 | 2013.01.22 10:15 | close | 6067 | 0.10 | 1.58369 | 1.59137 | 1.58257 | -3.20 | 23280.55 |
12137 | 2013.01.22 22:15 | buy | 6069 | 0.10 | 1.58279 | 1.57479 | 1.58359 | ||
12138 | 2013.01.22 22:30 | buy | 6070 | 0.10 | 1.58252 | 1.57452 | 1.58332 | ||
12139 | 2013.01.22 23:14 | t/p | 6070 | 0.10 | 1.58332 | 1.57452 | 1.58332 | 8.00 | 23288.55 |
12140 | 2013.01.22 23:35 | t/p | 6069 | 0.10 | 1.58359 | 1.57479 | 1.58359 | 8.00 | 23296.55 |
12141 | 2013.01.24 01:00 | buy | 6071 | 0.10 | 1.58301 | 1.57501 | 1.58381 | ||
12142 | 2013.01.24 01:15 | buy | 6072 | 0.10 | 1.58304 | 1.57504 | 1.58384 | ||
12143 | 2013.01.24 01:30 | buy | 6073 | 0.10 | 1.58307 | 1.57507 | 1.58387 | ||
12144 | 2013.01.24 04:47 | t/p | 6071 | 0.10 | 1.58381 | 1.57501 | 1.58381 | 8.00 | 23304.55 |
12145 | 2013.01.24 04:47 | t/p | 6072 | 0.10 | 1.58384 | 1.57504 | 1.58384 | 8.00 | 23312.55 |
12146 | 2013.01.24 04:47 | t/p | 6073 | 0.10 | 1.58387 | 1.57507 | 1.58387 | 8.00 | 23320.55 |
12147 | 2013.01.24 22:00 | sell | 6074 | 0.10 | 1.57893 | 1.58693 | 1.57813 | ||
12148 | 2013.01.24 22:45 | sell | 6075 | 0.10 | 1.57899 | 1.58699 | 1.57819 | ||
12149 | 2013.01.24 23:06 | t/p | 6075 | 0.10 | 1.57819 | 1.58699 | 1.57819 | 8.00 | 23328.55 |
12150 | 2013.01.24 23:06 | t/p | 6074 | 0.10 | 1.57813 | 1.58693 | 1.57813 | 8.00 | 23336.55 |
12151 | 2013.01.25 01:30 | buy | 6076 | 0.10 | 1.57804 | 1.57004 | 1.57884 | ||
12152 | 2013.01.25 09:10 | t/p | 6076 | 0.10 | 1.57884 | 1.57004 | 1.57884 | 8.00 | 23344.55 |
12153 | 2013.01.28 01:00 | buy | 6077 | 0.10 | 1.57656 | 1.56856 | 1.57736 | ||
12154 | 2013.01.28 01:00 | t/p | 6077 | 0.10 | 1.57736 | 1.56856 | 1.57736 | 8.00 | 23352.55 |
12155 | 2013.01.28 22:00 | sell | 6078 | 0.10 | 1.56958 | 1.57758 | 1.56878 | ||
12156 | 2013.01.28 23:17 | t/p | 6078 | 0.10 | 1.56878 | 1.57758 | 1.56878 | 8.00 | 23360.55 |
12157 | 2013.01.29 01:30 | sell | 6079 | 0.10 | 1.56958 | 1.57758 | 1.56878 | ||
12158 | 2013.01.29 01:45 | sell | 6080 | 0.10 | 1.56957 | 1.57757 | 1.56877 | ||
12159 | 2013.01.29 02:00 | sell | 6081 | 0.10 | 1.56946 | 1.57746 | 1.56866 | ||
12160 | 2013.01.30 13:53 | s/l | 6081 | 0.10 | 1.57746 | 1.57746 | 1.56866 | -79.47 | 23281.08 |
12161 | 2013.01.30 13:57 | s/l | 6080 | 0.10 | 1.57757 | 1.57757 | 1.56877 | -79.47 | 23201.61 |
12162 | 2013.01.30 13:57 | s/l | 6079 | 0.10 | 1.57758 | 1.57758 | 1.56878 | -79.47 | 23122.14 |
12163 | 2013.01.31 03:30 | buy | 6082 | 0.10 | 1.57927 | 1.57127 | 1.58007 | ||
12164 | 2013.01.31 04:13 | t/p | 6082 | 0.10 | 1.58007 | 1.57127 | 1.58007 | 8.00 | 23130.14 |
12165 | 2013.01.31 22:00 | buy | 6083 | 0.10 | 1.58580 | 1.57780 | 1.58660 | ||
12166 | 2013.01.31 22:15 | buy | 6084 | 0.10 | 1.58576 | 1.57776 | 1.58656 | ||
12167 | 2013.01.31 22:30 | buy | 6085 | 0.10 | 1.58580 | 1.57780 | 1.58660 | ||
12168 | 2013.02.01 01:50 | t/p | 6084 | 0.10 | 1.58656 | 1.57776 | 1.58656 | 6.90 | 23137.04 |
12169 | 2013.02.01 01:50 | t/p | 6083 | 0.10 | 1.58660 | 1.57780 | 1.58660 | 6.90 | 23143.94 |
12170 | 2013.02.01 01:50 | t/p | 6085 | 0.10 | 1.58660 | 1.57780 | 1.58660 | 6.90 | 23150.85 |
12171 | 2013.02.01 02:00 | sell | 6086 | 0.10 | 1.58672 | 1.59472 | 1.58592 | ||
12172 | 2013.02.01 02:30 | sell | 6087 | 0.10 | 1.58679 | 1.59479 | 1.58599 | ||
12173 | 2013.02.01 03:41 | t/p | 6087 | 0.10 | 1.58599 | 1.59479 | 1.58599 | 8.00 | 23158.85 |
12174 | 2013.02.01 03:42 | t/p | 6086 | 0.10 | 1.58592 | 1.59472 | 1.58592 | 8.00 | 23166.85 |
12175 | 2013.02.04 22:30 | sell | 6088 | 0.10 | 1.57678 | 1.58478 | 1.57598 | ||
12176 | 2013.02.04 22:54 | t/p | 6088 | 0.10 | 1.57598 | 1.58478 | 1.57598 | 8.00 | 23174.85 |
12177 | 2013.02.05 22:00 | sell | 6089 | 0.10 | 1.56602 | 1.57402 | 1.56522 | ||
12178 | 2013.02.05 22:15 | sell | 6090 | 0.10 | 1.56589 | 1.57389 | 1.56509 | ||
12179 | 2013.02.05 23:08 | t/p | 6089 | 0.10 | 1.56522 | 1.57402 | 1.56522 | 8.00 | 23182.85 |
12180 | 2013.02.06 00:24 | t/p | 6090 | 0.10 | 1.56509 | 1.57389 | 1.56509 | 8.53 | 23191.37 |
12181 | 2013.02.06 01:45 | sell | 6091 | 0.10 | 1.56615 | 1.57415 | 1.56535 | ||
12182 | 2013.02.06 02:00 | sell | 6092 | 0.10 | 1.56624 | 1.57424 | 1.56544 | ||
12183 | 2013.02.06 02:30 | sell | 6093 | 0.10 | 1.56624 | 1.57424 | 1.56544 | ||
12184 | 2013.02.06 02:53 | t/p | 6092 | 0.10 | 1.56544 | 1.57424 | 1.56544 | 8.00 | 23199.37 |
12185 | 2013.02.06 02:53 | t/p | 6093 | 0.10 | 1.56544 | 1.57424 | 1.56544 | 8.00 | 23207.37 |
12186 | 2013.02.06 02:54 | t/p | 6091 | 0.10 | 1.56535 | 1.57415 | 1.56535 | 8.00 | 23215.37 |
12187 | 2013.02.06 03:00 | buy | 6094 | 0.10 | 1.56530 | 1.55730 | 1.56610 | ||
12188 | 2013.02.06 03:51 | t/p | 6094 | 0.10 | 1.56610 | 1.55730 | 1.56610 | 8.00 | 23223.37 |
12189 | 2013.02.06 22:30 | sell | 6095 | 0.10 | 1.56646 | 1.57446 | 1.56566 | ||
12190 | 2013.02.06 22:45 | sell | 6096 | 0.10 | 1.56662 | 1.57462 | 1.56582 | ||
12191 | 2013.02.06 23:16 | t/p | 6096 | 0.10 | 1.56582 | 1.57462 | 1.56582 | 8.00 | 23231.37 |
12192 | 2013.02.06 23:21 | t/p | 6095 | 0.10 | 1.56566 | 1.57446 | 1.56566 | 8.00 | 23239.37 |
12193 | 2013.02.06 23:30 | buy | 6097 | 0.10 | 1.56550 | 1.55750 | 1.56630 | ||
12194 | 2013.02.07 00:03 | t/p | 6097 | 0.10 | 1.56630 | 1.55750 | 1.56630 | 4.71 | 23244.09 |
12195 | 2013.02.07 02:30 | buy | 6098 | 0.10 | 1.56590 | 1.55790 | 1.56670 | ||
12196 | 2013.02.07 02:45 | buy | 6099 | 0.10 | 1.56524 | 1.55724 | 1.56604 | ||
12197 | 2013.02.07 06:15 | close | 6098 | 0.10 | 1.56574 | 1.55790 | 1.56670 | -1.60 | 23242.49 |
12198 | 2013.02.07 06:15 | close | 6099 | 0.10 | 1.56573 | 1.55724 | 1.56604 | 4.90 | 23247.39 |
12199 | 2013.02.07 22:00 | sell | 6100 | 0.10 | 1.57101 | 1.57901 | 1.57021 | ||
12200 | 2013.02.07 22:37 | t/p | 6100 | 0.10 | 1.57021 | 1.57901 | 1.57021 | 8.00 | 23255.39 |
12201 | 2013.02.08 02:00 | buy | 6101 | 0.10 | 1.57053 | 1.56253 | 1.57133 | ||
12202 | 2013.02.08 02:05 | t/p | 6101 | 0.10 | 1.57133 | 1.56253 | 1.57133 | 8.00 | 23263.39 |
12203 | 2013.02.08 02:45 | sell | 6102 | 0.10 | 1.57151 | 1.57951 | 1.57071 | ||
12204 | 2013.02.08 03:16 | t/p | 6102 | 0.10 | 1.57071 | 1.57951 | 1.57071 | 8.00 | 23271.39 |
12205 | 2013.02.11 01:30 | sell | 6103 | 0.10 | 1.57987 | 1.58787 | 1.57907 | ||
12206 | 2013.02.11 02:15 | sell | 6104 | 0.10 | 1.58023 | 1.58823 | 1.57943 | ||
12207 | 2013.02.11 06:30 | close | 6103 | 0.10 | 1.57964 | 1.58787 | 1.57907 | 2.30 | 23273.69 |
12208 | 2013.02.11 06:30 | close | 6104 | 0.10 | 1.57965 | 1.58823 | 1.57943 | 5.80 | 23279.49 |
12209 | 2013.02.11 22:15 | buy | 6105 | 0.10 | 1.56631 | 1.55831 | 1.56711 | ||
12210 | 2013.02.11 22:30 | buy | 6106 | 0.10 | 1.56599 | 1.55799 | 1.56679 | ||
12211 | 2013.02.11 23:17 | t/p | 6106 | 0.10 | 1.56679 | 1.55799 | 1.56679 | 8.00 | 23287.49 |
12212 | 2013.02.11 23:45 | buy | 6107 | 0.10 | 1.56598 | 1.55798 | 1.56678 | ||
12213 | 2013.02.12 01:00 | buy | 6108 | 0.10 | 1.56479 | 1.55679 | 1.56559 | ||
12214 | 2013.02.12 01:05 | t/p | 6108 | 0.10 | 1.56559 | 1.55679 | 1.56559 | 8.00 | 23295.49 |
12215 | 2013.02.12 11:12 | s/l | 6105 | 0.10 | 1.55831 | 1.55831 | 1.56711 | -81.10 | 23214.39 |
12216 | 2013.02.12 11:19 | s/l | 6107 | 0.10 | 1.55798 | 1.55798 | 1.56678 | -81.10 | 23133.29 |
12217 | 2013.02.12 22:00 | buy | 6109 | 0.10 | 1.56535 | 1.55735 | 1.56615 | ||
12218 | 2013.02.12 23:26 | t/p | 6109 | 0.10 | 1.56615 | 1.55735 | 1.56615 | 8.00 | 23141.29 |
12219 | 2013.02.12 23:45 | sell | 6110 | 0.10 | 1.56662 | 1.57462 | 1.56582 | ||
12220 | 2013.02.13 09:00 | close | 6110 | 0.10 | 1.56703 | 1.57462 | 1.56582 | -3.57 | 23137.72 |
12221 | 2013.02.14 03:00 | buy | 6111 | 0.10 | 1.55257 | 1.54457 | 1.55337 | ||
12222 | 2013.02.14 04:01 | t/p | 6111 | 0.10 | 1.55337 | 1.54457 | 1.55337 | 8.00 | 23145.72 |
12223 | 2013.02.14 22:45 | sell | 6112 | 0.10 | 1.54924 | 1.55724 | 1.54844 | ||
12224 | 2013.02.15 02:00 | t/p | 6112 | 0.10 | 1.54844 | 1.55724 | 1.54844 | 8.53 | 23154.25 |
12225 | 2013.02.15 02:00 | buy | 6113 | 0.10 | 1.54844 | 1.54044 | 1.54924 | ||
12226 | 2013.02.15 02:36 | t/p | 6113 | 0.10 | 1.54924 | 1.54044 | 1.54924 | 8.00 | 23162.25 |
12227 | 2013.02.15 03:00 | sell | 6114 | 0.10 | 1.54982 | 1.55782 | 1.54902 | ||
12228 | 2013.02.15 03:15 | sell | 6115 | 0.10 | 1.54990 | 1.55790 | 1.54910 | ||
12229 | 2013.02.15 03:30 | sell | 6116 | 0.10 | 1.55008 | 1.55808 | 1.54928 | ||
12230 | 2013.02.15 08:45 | close | 6114 | 0.10 | 1.55026 | 1.55782 | 1.54902 | -4.40 | 23157.85 |
12231 | 2013.02.15 08:45 | close | 6115 | 0.10 | 1.55025 | 1.55790 | 1.54910 | -3.50 | 23154.35 |
12232 | 2013.02.15 08:45 | close | 6116 | 0.10 | 1.55024 | 1.55808 | 1.54928 | -1.60 | 23152.75 |
12233 | 2013.02.18 01:45 | buy | 6117 | 0.10 | 1.54847 | 1.54047 | 1.54927 | ||
12234 | 2013.02.18 02:00 | buy | 6118 | 0.10 | 1.54762 | 1.53962 | 1.54842 | ||
12235 | 2013.02.18 02:10 | t/p | 6118 | 0.10 | 1.54842 | 1.53962 | 1.54842 | 8.00 | 23160.75 |
12236 | 2013.02.18 03:21 | t/p | 6117 | 0.10 | 1.54927 | 1.54047 | 1.54927 | 8.00 | 23168.75 |
12237 | 2013.02.19 01:30 | sell | 6119 | 0.10 | 1.54737 | 1.55537 | 1.54657 | ||
12238 | 2013.02.19 03:09 | t/p | 6119 | 0.10 | 1.54657 | 1.55537 | 1.54657 | 8.00 | 23176.75 |
12239 | 2013.02.19 03:15 | buy | 6120 | 0.10 | 1.54655 | 1.53855 | 1.54735 | ||
12240 | 2013.02.19 03:30 | buy | 6121 | 0.10 | 1.54639 | 1.53839 | 1.54719 | ||
12241 | 2013.02.19 03:45 | buy | 6122 | 0.10 | 1.54625 | 1.53825 | 1.54705 | ||
12242 | 2013.02.19 06:30 | close | 6120 | 0.10 | 1.54675 | 1.53855 | 1.54735 | 2.00 | 23178.75 |
12243 | 2013.02.19 06:30 | close | 6121 | 0.10 | 1.54676 | 1.53839 | 1.54719 | 3.70 | 23182.45 |
12244 | 2013.02.19 06:30 | close | 6122 | 0.10 | 1.54675 | 1.53825 | 1.54705 | 5.00 | 23187.45 |
12245 | 2013.02.19 22:15 | sell | 6123 | 0.10 | 1.54271 | 1.55071 | 1.54191 | ||
12246 | 2013.02.19 22:30 | sell | 6124 | 0.10 | 1.54272 | 1.55072 | 1.54192 | ||
12247 | 2013.02.19 23:45 | close | 6123 | 0.10 | 1.54226 | 1.55071 | 1.54191 | 4.50 | 23191.95 |
12248 | 2013.02.19 23:45 | close | 6124 | 0.10 | 1.54231 | 1.55072 | 1.54192 | 4.10 | 23196.05 |
12249 | 2013.02.20 01:00 | buy | 6125 | 0.10 | 1.54206 | 1.53406 | 1.54286 | ||
12250 | 2013.02.20 01:35 | t/p | 6125 | 0.10 | 1.54286 | 1.53406 | 1.54286 | 8.00 | 23204.05 |
12251 | 2013.02.20 02:15 | sell | 6126 | 0.10 | 1.54345 | 1.55145 | 1.54265 | ||
12252 | 2013.02.20 07:30 | close | 6126 | 0.10 | 1.54337 | 1.55145 | 1.54265 | 0.80 | 23204.85 |
12253 | 2013.02.21 01:30 | buy | 6127 | 0.10 | 1.52255 | 1.51455 | 1.52335 | ||
12254 | 2013.02.21 02:00 | buy | 6128 | 0.10 | 1.52258 | 1.51458 | 1.52338 | ||
12255 | 2013.02.21 02:42 | t/p | 6127 | 0.10 | 1.52335 | 1.51455 | 1.52335 | 8.00 | 23212.85 |
12256 | 2013.02.21 04:28 | t/p | 6128 | 0.10 | 1.52338 | 1.51458 | 1.52338 | 8.00 | 23220.85 |
12257 | 2013.02.21 23:00 | sell | 6129 | 0.10 | 1.52522 | 1.53322 | 1.52442 | ||
12258 | 2013.02.22 01:15 | sell | 6130 | 0.10 | 1.52542 | 1.53342 | 1.52462 | ||
12259 | 2013.02.22 01:45 | sell | 6131 | 0.10 | 1.52573 | 1.53373 | 1.52493 | ||
12260 | 2013.02.22 02:43 | t/p | 6131 | 0.10 | 1.52493 | 1.53373 | 1.52493 | 8.00 | 23228.85 |
12261 | 2013.02.22 02:53 | t/p | 6130 | 0.10 | 1.52462 | 1.53342 | 1.52462 | 8.00 | 23236.85 |
12262 | 2013.02.22 02:58 | t/p | 6129 | 0.10 | 1.52442 | 1.53322 | 1.52442 | 8.53 | 23245.38 |
12263 | 2013.02.22 03:00 | buy | 6132 | 0.10 | 1.52454 | 1.51654 | 1.52534 | ||
12264 | 2013.02.22 04:11 | t/p | 6132 | 0.10 | 1.52534 | 1.51654 | 1.52534 | 8.00 | 23253.38 |
12265 | 2013.02.25 22:00 | sell | 6133 | 0.10 | 1.51868 | 1.52668 | 1.51788 | ||
12266 | 2013.02.25 22:12 | t/p | 6133 | 0.10 | 1.51788 | 1.52668 | 1.51788 | 8.00 | 23261.38 |
12267 | 2013.02.26 02:15 | sell | 6134 | 0.10 | 1.51694 | 1.52494 | 1.51614 | ||
12268 | 2013.02.26 02:40 | t/p | 6134 | 0.10 | 1.51614 | 1.52494 | 1.51614 | 8.00 | 23269.38 |
12269 | 2013.02.26 22:00 | buy | 6135 | 0.10 | 1.51295 | 1.50495 | 1.51375 | ||
12270 | 2013.02.26 22:15 | buy | 6136 | 0.10 | 1.51307 | 1.50507 | 1.51387 | ||
12271 | 2013.02.26 22:30 | buy | 6137 | 0.10 | 1.51280 | 1.50480 | 1.51360 | ||
12272 | 2013.02.27 11:15 | close | 6135 | 0.10 | 1.51319 | 1.50495 | 1.51375 | 1.30 | 23270.68 |
12273 | 2013.02.27 11:15 | close | 6136 | 0.10 | 1.51318 | 1.50507 | 1.51387 | 0.00 | 23270.68 |
12274 | 2013.02.27 11:15 | close | 6137 | 0.10 | 1.51317 | 1.50480 | 1.51360 | 2.60 | 23273.29 |
12275 | 2013.02.27 22:00 | sell | 6138 | 0.10 | 1.51489 | 1.52289 | 1.51409 | ||
12276 | 2013.02.27 22:15 | sell | 6139 | 0.10 | 1.51538 | 1.52338 | 1.51458 | ||
12277 | 2013.02.27 22:45 | sell | 6140 | 0.10 | 1.51580 | 1.52380 | 1.51500 | ||
12278 | 2013.02.28 12:15 | close | 6138 | 0.10 | 1.51540 | 1.52289 | 1.51409 | -3.52 | 23269.77 |
12279 | 2013.02.28 12:15 | close | 6139 | 0.10 | 1.51542 | 1.52338 | 1.51458 | 1.18 | 23270.95 |
12280 | 2013.02.28 12:15 | close | 6140 | 0.10 | 1.51544 | 1.52380 | 1.51500 | 5.18 | 23276.13 |
12281 | 2013.02.28 22:00 | buy | 6141 | 0.10 | 1.51726 | 1.50926 | 1.51806 | ||
12282 | 2013.02.28 22:15 | buy | 6142 | 0.10 | 1.51624 | 1.50824 | 1.51704 | ||
12283 | 2013.02.28 23:00 | t/p | 6142 | 0.10 | 1.51704 | 1.50824 | 1.51704 | 8.00 | 23284.13 |
12284 | 2013.03.01 05:30 | close | 6141 | 0.10 | 1.51747 | 1.50926 | 1.51806 | 1.00 | 23285.14 |
12285 | 2013.03.04 02:45 | buy | 6143 | 0.10 | 1.50236 | 1.49436 | 1.50316 | ||
12286 | 2013.03.04 02:49 | t/p | 6143 | 0.10 | 1.50316 | 1.49436 | 1.50316 | 8.00 | 23293.14 |
12287 | 2013.03.04 22:00 | sell | 6144 | 0.10 | 1.51108 | 1.51908 | 1.51028 | ||
12288 | 2013.03.04 22:27 | t/p | 6144 | 0.10 | 1.51028 | 1.51908 | 1.51028 | 8.00 | 23301.14 |
12289 | 2013.03.04 23:45 | sell | 6145 | 0.10 | 1.51125 | 1.51925 | 1.51045 | ||
12290 | 2013.03.05 00:22 | t/p | 6145 | 0.10 | 1.51045 | 1.51925 | 1.51045 | 8.53 | 23309.66 |
12291 | 2013.03.05 01:00 | sell | 6146 | 0.10 | 1.51130 | 1.51930 | 1.51050 | ||
12292 | 2013.03.05 01:30 | sell | 6147 | 0.10 | 1.51153 | 1.51953 | 1.51073 | ||
12293 | 2013.03.05 01:45 | sell | 6148 | 0.10 | 1.51238 | 1.52038 | 1.51158 | ||
12294 | 2013.03.05 08:15 | close | 6146 | 0.10 | 1.51190 | 1.51930 | 1.51050 | -6.00 | 23303.66 |
12295 | 2013.03.05 08:15 | close | 6147 | 0.10 | 1.51189 | 1.51953 | 1.51073 | -3.60 | 23300.06 |
12296 | 2013.03.05 08:15 | close | 6148 | 0.10 | 1.51188 | 1.52038 | 1.51158 | 5.00 | 23305.06 |
12297 | 2013.03.05 23:30 | sell | 6149 | 0.10 | 1.51246 | 1.52046 | 1.51166 | ||
12298 | 2013.03.06 01:15 | sell | 6150 | 0.10 | 1.51322 | 1.52122 | 1.51242 | ||
12299 | 2013.03.06 03:00 | sell | 6151 | 0.10 | 1.51395 | 1.52195 | 1.51315 | ||
12300 | 2013.03.06 08:45 | close | 6149 | 0.10 | 1.51326 | 1.52046 | 1.51166 | -7.47 | 23297.59 |
12301 | 2013.03.06 08:45 | close | 6150 | 0.10 | 1.51327 | 1.52122 | 1.51242 | -0.50 | 23297.09 |
12302 | 2013.03.06 08:45 | close | 6151 | 0.10 | 1.51326 | 1.52195 | 1.51315 | 6.90 | 23303.99 |
12303 | 2013.03.06 22:00 | sell | 6152 | 0.10 | 1.50400 | 1.51200 | 1.50320 | ||
12304 | 2013.03.06 22:32 | t/p | 6152 | 0.10 | 1.50320 | 1.51200 | 1.50320 | 8.00 | 23311.99 |
12305 | 2013.03.06 23:45 | buy | 6153 | 0.10 | 1.50253 | 1.49453 | 1.50333 | ||
12306 | 2013.03.07 06:00 | close | 6153 | 0.10 | 1.50057 | 1.49453 | 1.50333 | -22.89 | 23289.10 |
12307 | 2013.03.07 22:00 | buy | 6154 | 0.10 | 1.50172 | 1.49372 | 1.50252 | ||
12308 | 2013.03.07 22:15 | buy | 6155 | 0.10 | 1.50171 | 1.49371 | 1.50251 | ||
12309 | 2013.03.07 22:30 | buy | 6156 | 0.10 | 1.50162 | 1.49362 | 1.50242 | ||
12310 | 2013.03.08 01:55 | t/p | 6156 | 0.10 | 1.50242 | 1.49362 | 1.50242 | 6.90 | 23296.01 |
12311 | 2013.03.08 01:56 | t/p | 6154 | 0.10 | 1.50252 | 1.49372 | 1.50252 | 6.90 | 23302.91 |
12312 | 2013.03.08 01:56 | t/p | 6155 | 0.10 | 1.50251 | 1.49371 | 1.50251 | 6.90 | 23309.81 |
12313 | 2013.03.08 02:00 | sell | 6157 | 0.10 | 1.50243 | 1.51043 | 1.50163 | ||
12314 | 2013.03.08 02:51 | t/p | 6157 | 0.10 | 1.50163 | 1.51043 | 1.50163 | 8.00 | 23317.81 |
12315 | 2013.03.11 01:00 | buy | 6158 | 0.10 | 1.49168 | 1.48368 | 1.49248 | ||
12316 | 2013.03.11 01:30 | buy | 6159 | 0.10 | 1.49090 | 1.48290 | 1.49170 | ||
12317 | 2013.03.11 02:00 | buy | 6160 | 0.10 | 1.49081 | 1.48281 | 1.49161 | ||
12318 | 2013.03.11 03:13 | t/p | 6160 | 0.10 | 1.49161 | 1.48281 | 1.49161 | 8.00 | 23325.81 |
12319 | 2013.03.11 03:13 | t/p | 6159 | 0.10 | 1.49170 | 1.48290 | 1.49170 | 8.00 | 23333.81 |
12320 | 2013.03.11 04:54 | t/p | 6158 | 0.10 | 1.49248 | 1.48368 | 1.49248 | 8.00 | 23341.81 |
12321 | 2013.03.11 22:00 | sell | 6161 | 0.10 | 1.49299 | 1.50099 | 1.49219 | ||
12322 | 2013.03.11 22:16 | t/p | 6161 | 0.10 | 1.49219 | 1.50099 | 1.49219 | 8.00 | 23349.81 |
12323 | 2013.03.12 01:45 | buy | 6162 | 0.10 | 1.49084 | 1.48284 | 1.49164 | ||
12324 | 2013.03.12 02:00 | buy | 6163 | 0.10 | 1.49098 | 1.48298 | 1.49178 | ||
12325 | 2013.03.12 02:15 | buy | 6164 | 0.10 | 1.49068 | 1.48268 | 1.49148 | ||
12326 | 2013.03.12 11:45 | close | 6162 | 0.10 | 1.49021 | 1.48284 | 1.49164 | -6.30 | 23343.51 |
12327 | 2013.03.12 11:45 | close | 6163 | 0.10 | 1.49020 | 1.48298 | 1.49178 | -7.80 | 23335.71 |
12328 | 2013.03.12 11:45 | close | 6164 | 0.10 | 1.49019 | 1.48268 | 1.49148 | -4.90 | 23330.81 |
12329 | 2013.03.12 22:00 | sell | 6165 | 0.10 | 1.49080 | 1.49880 | 1.49000 | ||
12330 | 2013.03.12 22:09 | t/p | 6165 | 0.10 | 1.49000 | 1.49880 | 1.49000 | 8.00 | 23338.81 |
12331 | 2013.03.14 02:15 | sell | 6166 | 0.10 | 1.49238 | 1.50038 | 1.49158 | ||
12332 | 2013.03.14 02:45 | sell | 6167 | 0.10 | 1.49246 | 1.50046 | 1.49166 | ||
12333 | 2013.03.14 03:15 | sell | 6168 | 0.10 | 1.49274 | 1.50074 | 1.49194 | ||
12334 | 2013.03.14 07:30 | close | 6166 | 0.10 | 1.49308 | 1.50038 | 1.49158 | -7.00 | 23331.81 |
12335 | 2013.03.14 07:30 | close | 6167 | 0.10 | 1.49309 | 1.50046 | 1.49166 | -6.30 | 23325.51 |
12336 | 2013.03.14 07:30 | close | 6168 | 0.10 | 1.49311 | 1.50074 | 1.49194 | -3.70 | 23321.81 |
12337 | 2013.03.14 23:30 | buy | 6169 | 0.10 | 1.50752 | 1.49952 | 1.50832 | ||
12338 | 2013.03.15 00:00 | close | 6169 | 0.10 | 1.50809 | 1.49952 | 1.50832 | 4.60 | 23326.42 |
12339 | 2013.03.15 02:45 | sell | 6170 | 0.10 | 1.50919 | 1.51719 | 1.50839 | ||
12340 | 2013.03.15 03:05 | t/p | 6170 | 0.10 | 1.50839 | 1.51719 | 1.50839 | 8.00 | 23334.42 |
12341 | 2013.03.15 03:45 | buy | 6171 | 0.10 | 1.50768 | 1.49968 | 1.50848 | ||
12342 | 2013.03.15 04:11 | t/p | 6171 | 0.10 | 1.50848 | 1.49968 | 1.50848 | 8.00 | 23342.42 |
12343 | 2013.03.19 01:45 | buy | 6172 | 0.10 | 1.50951 | 1.50151 | 1.51031 | ||
12344 | 2013.03.19 02:00 | buy | 6173 | 0.10 | 1.50942 | 1.50142 | 1.51022 | ||
12345 | 2013.03.19 02:15 | buy | 6174 | 0.10 | 1.50948 | 1.50148 | 1.51028 | ||
12346 | 2013.03.19 03:38 | t/p | 6173 | 0.10 | 1.51022 | 1.50142 | 1.51022 | 8.00 | 23350.42 |
12347 | 2013.03.19 03:39 | t/p | 6174 | 0.10 | 1.51028 | 1.50148 | 1.51028 | 8.00 | 23358.42 |
12348 | 2013.03.19 03:39 | t/p | 6172 | 0.10 | 1.51031 | 1.50151 | 1.51031 | 8.00 | 23366.42 |
12349 | 2013.03.19 03:45 | sell | 6175 | 0.10 | 1.51032 | 1.51832 | 1.50952 | ||
12350 | 2013.03.19 09:00 | t/p | 6175 | 0.10 | 1.50952 | 1.51832 | 1.50952 | 8.00 | 23374.42 |
12351 | 2013.03.20 03:15 | sell | 6176 | 0.10 | 1.50975 | 1.51775 | 1.50895 | ||
12352 | 2013.03.20 03:30 | sell | 6177 | 0.10 | 1.50975 | 1.51775 | 1.50895 | ||
12353 | 2013.03.20 03:45 | sell | 6178 | 0.10 | 1.51017 | 1.51817 | 1.50937 | ||
12354 | 2013.03.20 05:14 | t/p | 6178 | 0.10 | 1.50937 | 1.51817 | 1.50937 | 8.00 | 23382.42 |
12355 | 2013.03.20 06:15 | close | 6176 | 0.10 | 1.50931 | 1.51775 | 1.50895 | 4.40 | 23386.82 |
12356 | 2013.03.20 06:15 | close | 6177 | 0.10 | 1.50932 | 1.51775 | 1.50895 | 4.30 | 23391.12 |
12357 | 2013.03.20 22:45 | buy | 6179 | 0.10 | 1.51047 | 1.50247 | 1.51127 | ||
12358 | 2013.03.20 23:15 | buy | 6180 | 0.10 | 1.51038 | 1.50238 | 1.51118 | ||
12359 | 2013.03.20 23:30 | buy | 6181 | 0.10 | 1.51022 | 1.50222 | 1.51102 | ||
12360 | 2013.03.21 04:35 | t/p | 6181 | 0.10 | 1.51102 | 1.50222 | 1.51102 | 4.71 | 23395.83 |
12361 | 2013.03.21 04:35 | t/p | 6180 | 0.10 | 1.51118 | 1.50238 | 1.51118 | 4.71 | 23400.54 |
12362 | 2013.03.21 04:35 | t/p | 6179 | 0.10 | 1.51127 | 1.50247 | 1.51127 | 4.71 | 23405.25 |
12363 | 2013.03.22 02:15 | sell | 6182 | 0.10 | 1.51781 | 1.52581 | 1.51701 | ||
12364 | 2013.03.22 02:45 | sell | 6183 | 0.10 | 1.51782 | 1.52582 | 1.51702 | ||
12365 | 2013.03.22 03:00 | sell | 6184 | 0.10 | 1.51781 | 1.52581 | 1.51701 | ||
12366 | 2013.03.22 10:30 | close | 6182 | 0.10 | 1.51799 | 1.52581 | 1.51701 | -1.80 | 23403.45 |
12367 | 2013.03.22 10:30 | close | 6183 | 0.10 | 1.51800 | 1.52582 | 1.51702 | -1.80 | 23401.65 |
12368 | 2013.03.22 10:30 | close | 6184 | 0.10 | 1.51801 | 1.52581 | 1.51701 | -2.00 | 23399.65 |
12369 | 2013.03.26 02:45 | sell | 6185 | 0.10 | 1.51762 | 1.52562 | 1.51682 | ||
12370 | 2013.03.26 03:15 | sell | 6186 | 0.10 | 1.51798 | 1.52598 | 1.51718 | ||
12371 | 2013.03.26 03:30 | sell | 6187 | 0.10 | 1.51794 | 1.52594 | 1.51714 | ||
12372 | 2013.03.26 03:41 | t/p | 6186 | 0.10 | 1.51718 | 1.52598 | 1.51718 | 8.00 | 23407.65 |
12373 | 2013.03.26 03:41 | t/p | 6187 | 0.10 | 1.51714 | 1.52594 | 1.51714 | 8.00 | 23415.65 |
12374 | 2013.03.26 03:45 | close | 6185 | 0.10 | 1.51709 | 1.52562 | 1.51682 | 5.30 | 23420.95 |
12375 | 2013.03.26 22:00 | sell | 6188 | 0.10 | 1.51546 | 1.52346 | 1.51466 | ||
12376 | 2013.03.26 22:15 | sell | 6189 | 0.10 | 1.51566 | 1.52366 | 1.51486 | ||
12377 | 2013.03.26 22:30 | sell | 6190 | 0.10 | 1.51559 | 1.52359 | 1.51479 | ||
12378 | 2013.03.27 04:45 | close | 6188 | 0.10 | 1.51573 | 1.52346 | 1.51466 | -2.17 | 23418.78 |
12379 | 2013.03.27 04:45 | close | 6189 | 0.10 | 1.51573 | 1.52366 | 1.51486 | -0.17 | 23418.61 |
12380 | 2013.03.27 04:45 | close | 6190 | 0.10 | 1.51573 | 1.52359 | 1.51479 | -0.87 | 23417.73 |
12381 | 2013.03.27 22:00 | sell | 6191 | 0.10 | 1.51278 | 1.52078 | 1.51198 | ||
12382 | 2013.03.27 22:15 | sell | 6192 | 0.10 | 1.51295 | 1.52095 | 1.51215 | ||
12383 | 2013.03.28 03:45 | sell | 6193 | 0.10 | 1.51328 | 1.52128 | 1.51248 | ||
12384 | 2013.03.28 13:58 | t/p | 6193 | 0.10 | 1.51248 | 1.52128 | 1.51248 | 8.00 | 23425.73 |
12385 | 2013.03.28 13:59 | t/p | 6192 | 0.10 | 1.51215 | 1.52095 | 1.51215 | 9.58 | 23435.32 |
12386 | 2013.03.28 13:59 | t/p | 6191 | 0.10 | 1.51198 | 1.52078 | 1.51198 | 9.58 | 23444.90 |
12387 | 2013.03.28 22:00 | sell | 6194 | 0.10 | 1.51880 | 1.52680 | 1.51800 | ||
12388 | 2013.03.28 22:15 | sell | 6195 | 0.10 | 1.51919 | 1.52719 | 1.51839 | ||
12389 | 2013.03.29 03:00 | sell | 6196 | 0.10 | 1.51972 | 1.52772 | 1.51892 | ||
12390 | 2013.03.29 03:11 | t/p | 6196 | 0.10 | 1.51892 | 1.52772 | 1.51892 | 8.00 | 23452.90 |
12391 | 2013.03.29 09:02 | t/p | 6195 | 0.10 | 1.51839 | 1.52719 | 1.51839 | 8.53 | 23461.43 |
12392 | 2013.03.29 09:02 | t/p | 6194 | 0.10 | 1.51800 | 1.52680 | 1.51800 | 8.53 | 23469.95 |
12393 | 2013.04.01 01:00 | sell | 6197 | 0.10 | 1.51963 | 1.52763 | 1.51883 | ||
12394 | 2013.04.01 01:17 | t/p | 6197 | 0.10 | 1.51883 | 1.52763 | 1.51883 | 8.00 | 23477.95 |
12395 | 2013.04.01 22:15 | buy | 6198 | 0.10 | 1.52294 | 1.51494 | 1.52374 | ||
12396 | 2013.04.01 22:45 | buy | 6199 | 0.10 | 1.52292 | 1.51492 | 1.52372 | ||
12397 | 2013.04.02 01:30 | buy | 6200 | 0.10 | 1.52231 | 1.51431 | 1.52311 | ||
12398 | 2013.04.02 03:37 | t/p | 6200 | 0.10 | 1.52311 | 1.51431 | 1.52311 | 8.00 | 23485.95 |
12399 | 2013.04.02 03:45 | close | 6198 | 0.10 | 1.52362 | 1.51494 | 1.52374 | 5.70 | 23491.66 |
12400 | 2013.04.02 03:45 | close | 6199 | 0.10 | 1.52362 | 1.51492 | 1.52372 | 5.90 | 23497.56 |
12401 | 2013.04.02 22:00 | buy | 6201 | 0.10 | 1.51069 | 1.50269 | 1.51149 | ||
12402 | 2013.04.02 22:15 | buy | 6202 | 0.10 | 1.51034 | 1.50234 | 1.51114 | ||
12403 | 2013.04.02 23:30 | buy | 6203 | 0.10 | 1.51014 | 1.50214 | 1.51094 | ||
12404 | 2013.04.03 10:00 | close | 6201 | 0.10 | 1.50981 | 1.50269 | 1.51149 | -9.90 | 23487.66 |
12405 | 2013.04.03 10:00 | close | 6202 | 0.10 | 1.50982 | 1.50234 | 1.51114 | -6.30 | 23481.37 |
12406 | 2013.04.03 10:00 | close | 6203 | 0.10 | 1.50983 | 1.50214 | 1.51094 | -4.20 | 23477.17 |
12407 | 2013.04.03 23:00 | buy | 6204 | 0.10 | 1.51341 | 1.50541 | 1.51421 | ||
12408 | 2013.04.03 23:15 | buy | 6205 | 0.10 | 1.51320 | 1.50520 | 1.51400 | ||
12409 | 2013.04.03 23:30 | buy | 6206 | 0.10 | 1.51321 | 1.50521 | 1.51401 | ||
12410 | 2013.04.04 03:10 | t/p | 6205 | 0.10 | 1.51400 | 1.50520 | 1.51400 | 4.71 | 23481.88 |
12411 | 2013.04.04 03:10 | t/p | 6206 | 0.10 | 1.51401 | 1.50521 | 1.51401 | 4.71 | 23486.60 |
12412 | 2013.04.04 03:15 | close | 6204 | 0.10 | 1.51405 | 1.50541 | 1.51421 | 3.11 | 23489.71 |
12413 | 2013.04.05 02:45 | buy | 6207 | 0.10 | 1.52250 | 1.51450 | 1.52330 | ||
12414 | 2013.04.05 03:00 | buy | 6208 | 0.10 | 1.52238 | 1.51438 | 1.52318 | ||
12415 | 2013.04.05 03:30 | buy | 6209 | 0.10 | 1.52192 | 1.51392 | 1.52272 | ||
12416 | 2013.04.05 03:44 | t/p | 6209 | 0.10 | 1.52272 | 1.51392 | 1.52272 | 8.00 | 23497.71 |
12417 | 2013.04.05 03:47 | t/p | 6208 | 0.10 | 1.52318 | 1.51438 | 1.52318 | 8.00 | 23505.71 |
12418 | 2013.04.05 03:51 | t/p | 6207 | 0.10 | 1.52330 | 1.51450 | 1.52330 | 8.00 | 23513.71 |
12419 | 2013.04.08 01:30 | sell | 6210 | 0.10 | 1.53458 | 1.54258 | 1.53378 | ||
12420 | 2013.04.08 02:00 | sell | 6211 | 0.10 | 1.53450 | 1.54250 | 1.53370 | ||
12421 | 2013.04.08 02:15 | sell | 6212 | 0.10 | 1.53427 | 1.54227 | 1.53347 | ||
12422 | 2013.04.08 03:21 | t/p | 6210 | 0.10 | 1.53378 | 1.54258 | 1.53378 | 8.00 | 23521.71 |
12423 | 2013.04.08 03:22 | t/p | 6211 | 0.10 | 1.53370 | 1.54250 | 1.53370 | 8.00 | 23529.71 |
12424 | 2013.04.08 04:06 | t/p | 6212 | 0.10 | 1.53347 | 1.54227 | 1.53347 | 8.00 | 23537.71 |
12425 | 2013.04.08 22:00 | buy | 6213 | 0.10 | 1.52540 | 1.51740 | 1.52620 | ||
12426 | 2013.04.08 22:15 | buy | 6214 | 0.10 | 1.52482 | 1.51682 | 1.52562 | ||
12427 | 2013.04.08 22:30 | buy | 6215 | 0.10 | 1.52462 | 1.51662 | 1.52542 | ||
12428 | 2013.04.08 23:59 | t/p | 6215 | 0.10 | 1.52542 | 1.51662 | 1.52542 | 8.00 | 23545.71 |
12429 | 2013.04.09 00:41 | t/p | 6214 | 0.10 | 1.52562 | 1.51682 | 1.52562 | 6.90 | 23552.61 |
12430 | 2013.04.09 00:48 | t/p | 6213 | 0.10 | 1.52620 | 1.51740 | 1.52620 | 6.90 | 23559.52 |
12431 | 2013.04.09 01:00 | sell | 6216 | 0.10 | 1.52626 | 1.53426 | 1.52546 | ||
12432 | 2013.04.09 01:15 | t/p | 6216 | 0.10 | 1.52546 | 1.53426 | 1.52546 | 8.00 | 23567.52 |
12433 | 2013.04.09 22:30 | buy | 6217 | 0.10 | 1.53238 | 1.52438 | 1.53318 | ||
12434 | 2013.04.09 22:45 | buy | 6218 | 0.10 | 1.53228 | 1.52428 | 1.53308 | ||
12435 | 2013.04.09 23:00 | buy | 6219 | 0.10 | 1.53190 | 1.52390 | 1.53270 | ||
12436 | 2013.04.10 04:30 | close | 6217 | 0.10 | 1.53259 | 1.52438 | 1.53318 | 1.00 | 23568.52 |
12437 | 2013.04.10 04:30 | close | 6218 | 0.10 | 1.53262 | 1.52428 | 1.53308 | 2.30 | 23570.82 |
12438 | 2013.04.10 04:30 | close | 6219 | 0.10 | 1.53260 | 1.52390 | 1.53270 | 5.90 | 23576.73 |
12439 | 2013.04.10 23:00 | sell | 6220 | 0.10 | 1.53261 | 1.54061 | 1.53181 | ||
12440 | 2013.04.10 23:30 | sell | 6221 | 0.10 | 1.53270 | 1.54070 | 1.53190 | ||
12441 | 2013.04.11 02:10 | t/p | 6221 | 0.10 | 1.53190 | 1.54070 | 1.53190 | 9.58 | 23586.31 |
12442 | 2013.04.11 10:00 | close | 6220 | 0.10 | 1.53249 | 1.54061 | 1.53181 | 2.78 | 23589.09 |
12443 | 2013.04.11 22:00 | buy | 6222 | 0.10 | 1.53898 | 1.53098 | 1.53978 | ||
12444 | 2013.04.11 22:15 | buy | 6223 | 0.10 | 1.53899 | 1.53099 | 1.53979 | ||
12445 | 2013.04.11 23:00 | buy | 6224 | 0.10 | 1.53856 | 1.53056 | 1.53936 | ||
12446 | 2013.04.12 02:45 | close | 6222 | 0.10 | 1.53914 | 1.53098 | 1.53978 | 0.50 | 23589.59 |
12447 | 2013.04.12 02:45 | close | 6223 | 0.10 | 1.53915 | 1.53099 | 1.53979 | 0.50 | 23590.10 |
12448 | 2013.04.12 02:45 | close | 6224 | 0.10 | 1.53914 | 1.53056 | 1.53936 | 4.70 | 23594.80 |
12449 | 2013.04.12 03:00 | sell | 6225 | 0.10 | 1.53924 | 1.54724 | 1.53844 | ||
12450 | 2013.04.12 03:30 | sell | 6226 | 0.10 | 1.53940 | 1.54740 | 1.53860 | ||
12451 | 2013.04.12 07:45 | close | 6225 | 0.10 | 1.53918 | 1.54724 | 1.53844 | 0.60 | 23595.40 |
12452 | 2013.04.12 07:45 | close | 6226 | 0.10 | 1.53919 | 1.54740 | 1.53860 | 2.10 | 23597.50 |
12453 | 2013.04.15 01:00 | buy | 6227 | 0.10 | 1.53358 | 1.52558 | 1.53438 | ||
12454 | 2013.04.15 01:05 | t/p | 6227 | 0.10 | 1.53438 | 1.52558 | 1.53438 | 8.00 | 23605.50 |
12455 | 2013.04.15 23:30 | buy | 6228 | 0.10 | 1.52744 | 1.51944 | 1.52824 | ||
12456 | 2013.04.15 23:51 | t/p | 6228 | 0.10 | 1.52824 | 1.51944 | 1.52824 | 8.00 | 23613.50 |
12457 | 2013.04.16 03:30 | buy | 6229 | 0.10 | 1.52859 | 1.52059 | 1.52939 | ||
12458 | 2013.04.16 06:49 | t/p | 6229 | 0.10 | 1.52939 | 1.52059 | 1.52939 | 8.00 | 23621.50 |
12459 | 2013.04.16 23:45 | buy | 6230 | 0.10 | 1.53641 | 1.52841 | 1.53721 | ||
12460 | 2013.04.17 03:00 | buy | 6231 | 0.10 | 1.53582 | 1.52782 | 1.53662 | ||
12461 | 2013.04.17 03:15 | buy | 6232 | 0.10 | 1.53588 | 1.52788 | 1.53668 | ||
12462 | 2013.04.17 04:39 | t/p | 6231 | 0.10 | 1.53662 | 1.52782 | 1.53662 | 8.00 | 23629.50 |
12463 | 2013.04.17 04:40 | t/p | 6232 | 0.10 | 1.53668 | 1.52788 | 1.53668 | 8.00 | 23637.50 |
12464 | 2013.04.17 12:07 | s/l | 6230 | 0.10 | 1.52841 | 1.52841 | 1.53721 | -81.10 | 23556.41 |
12465 | 2013.04.17 23:45 | sell | 6233 | 0.10 | 1.52422 | 1.53222 | 1.52342 | ||
12466 | 2013.04.18 03:00 | sell | 6234 | 0.10 | 1.52434 | 1.53234 | 1.52354 | ||
12467 | 2013.04.18 04:01 | t/p | 6234 | 0.10 | 1.52354 | 1.53234 | 1.52354 | 8.00 | 23564.41 |
12468 | 2013.04.18 04:02 | t/p | 6233 | 0.10 | 1.52342 | 1.53222 | 1.52342 | 9.58 | 23573.99 |
12469 | 2013.04.18 22:15 | buy | 6235 | 0.10 | 1.52778 | 1.51978 | 1.52858 | ||
12470 | 2013.04.18 23:45 | buy | 6236 | 0.10 | 1.52773 | 1.51973 | 1.52853 | ||
12471 | 2013.04.19 01:17 | t/p | 6236 | 0.10 | 1.52853 | 1.51973 | 1.52853 | 6.90 | 23580.89 |
12472 | 2013.04.19 01:17 | t/p | 6235 | 0.10 | 1.52858 | 1.51978 | 1.52858 | 6.90 | 23587.80 |
12473 | 2013.04.19 01:30 | sell | 6237 | 0.10 | 1.52865 | 1.53665 | 1.52785 | ||
12474 | 2013.04.19 01:45 | sell | 6238 | 0.10 | 1.52887 | 1.53687 | 1.52807 | ||
12475 | 2013.04.19 02:11 | t/p | 6238 | 0.10 | 1.52807 | 1.53687 | 1.52807 | 8.00 | 23595.80 |
12476 | 2013.04.19 02:15 | t/p | 6237 | 0.10 | 1.52785 | 1.53665 | 1.52785 | 8.00 | 23603.80 |
12477 | 2013.04.19 03:15 | buy | 6239 | 0.10 | 1.52791 | 1.51991 | 1.52871 | ||
12478 | 2013.04.19 03:45 | buy | 6240 | 0.10 | 1.52757 | 1.51957 | 1.52837 | ||
12479 | 2013.04.19 04:58 | t/p | 6240 | 0.10 | 1.52837 | 1.51957 | 1.52837 | 8.00 | 23611.80 |
12480 | 2013.04.19 04:59 | t/p | 6239 | 0.10 | 1.52871 | 1.51991 | 1.52871 | 8.00 | 23619.80 |
12481 | 2013.04.22 02:45 | buy | 6241 | 0.10 | 1.52213 | 1.51413 | 1.52293 | ||
12482 | 2013.04.22 04:27 | t/p | 6241 | 0.10 | 1.52293 | 1.51413 | 1.52293 | 8.00 | 23627.80 |
12483 | 2013.04.22 22:15 | sell | 6242 | 0.10 | 1.52870 | 1.53670 | 1.52790 | ||
12484 | 2013.04.23 04:45 | close | 6242 | 0.10 | 1.52830 | 1.53670 | 1.52790 | 4.53 | 23632.32 |
12485 | 2013.04.24 03:00 | buy | 6243 | 0.10 | 1.52271 | 1.51471 | 1.52351 | ||
12486 | 2013.04.24 03:15 | t/p | 6243 | 0.10 | 1.52351 | 1.51471 | 1.52351 | 8.00 | 23640.32 |
12487 | 2013.04.24 22:00 | sell | 6244 | 0.10 | 1.52659 | 1.53459 | 1.52579 | ||
12488 | 2013.04.25 02:30 | sell | 6245 | 0.10 | 1.52731 | 1.53531 | 1.52651 | ||
12489 | 2013.04.25 02:45 | sell | 6246 | 0.10 | 1.52790 | 1.53590 | 1.52710 | ||
12490 | 2013.04.25 11:30 | s/l | 6244 | 0.10 | 1.53459 | 1.53459 | 1.52579 | -78.42 | 23561.90 |
12491 | 2013.04.25 11:30 | s/l | 6245 | 0.10 | 1.53531 | 1.53531 | 1.52651 | -80.00 | 23481.90 |
12492 | 2013.04.25 11:30 | s/l | 6246 | 0.10 | 1.53590 | 1.53590 | 1.52710 | -80.00 | 23401.90 |
12493 | 2013.04.25 23:00 | buy | 6247 | 0.10 | 1.54299 | 1.53499 | 1.54379 | ||
12494 | 2013.04.25 23:30 | buy | 6248 | 0.10 | 1.54304 | 1.53504 | 1.54384 | ||
12495 | 2013.04.26 00:52 | t/p | 6247 | 0.10 | 1.54379 | 1.53499 | 1.54379 | 6.90 | 23408.81 |
12496 | 2013.04.26 00:52 | t/p | 6248 | 0.10 | 1.54384 | 1.53504 | 1.54384 | 6.90 | 23415.71 |
12497 | 2013.04.26 02:30 | buy | 6249 | 0.10 | 1.54300 | 1.53500 | 1.54380 | ||
12498 | 2013.04.26 03:36 | t/p | 6249 | 0.10 | 1.54380 | 1.53500 | 1.54380 | 8.00 | 23423.71 |
12499 | 2013.04.26 03:45 | sell | 6250 | 0.10 | 1.54421 | 1.55221 | 1.54341 | ||
12500 | 2013.04.26 09:15 | close | 6250 | 0.10 | 1.54470 | 1.55221 | 1.54341 | -4.90 | 23418.81 |
12501 | 2013.04.30 01:00 | buy | 6251 | 0.10 | 1.54935 | 1.54135 | 1.55015 | ||
12502 | 2013.04.30 01:30 | buy | 6252 | 0.10 | 1.54934 | 1.54134 | 1.55014 | ||
12503 | 2013.04.30 02:00 | buy | 6253 | 0.10 | 1.54929 | 1.54129 | 1.55009 | ||
12504 | 2013.04.30 07:45 | close | 6251 | 0.10 | 1.54893 | 1.54135 | 1.55015 | -4.20 | 23414.61 |
12505 | 2013.04.30 07:45 | close | 6252 | 0.10 | 1.54892 | 1.54134 | 1.55014 | -4.20 | 23410.41 |
12506 | 2013.04.30 07:45 | close | 6253 | 0.10 | 1.54893 | 1.54129 | 1.55009 | -3.60 | 23406.81 |
12507 | 2013.04.30 23:45 | sell | 6254 | 0.10 | 1.55365 | 1.56165 | 1.55285 | ||
12508 | 2013.05.01 00:36 | t/p | 6254 | 0.10 | 1.55285 | 1.56165 | 1.55285 | 8.53 | 23415.34 |
12509 | 2013.05.01 01:30 | buy | 6255 | 0.10 | 1.55284 | 1.54484 | 1.55364 | ||
12510 | 2013.05.01 03:05 | t/p | 6255 | 0.10 | 1.55364 | 1.54484 | 1.55364 | 8.00 | 23423.34 |
12511 | 2013.05.01 03:30 | sell | 6256 | 0.10 | 1.55434 | 1.56234 | 1.55354 | ||
12512 | 2013.05.01 04:10 | t/p | 6256 | 0.10 | 1.55354 | 1.56234 | 1.55354 | 8.00 | 23431.34 |
12513 | 2013.05.01 22:45 | buy | 6257 | 0.10 | 1.55575 | 1.54775 | 1.55655 | ||
12514 | 2013.05.01 23:00 | buy | 6258 | 0.10 | 1.55515 | 1.54715 | 1.55595 | ||
12515 | 2013.05.01 23:12 | t/p | 6258 | 0.10 | 1.55595 | 1.54715 | 1.55595 | 8.00 | 23439.34 |
12516 | 2013.05.02 01:35 | t/p | 6257 | 0.10 | 1.55655 | 1.54775 | 1.55655 | 4.71 | 23444.05 |
12517 | 2013.05.02 02:45 | sell | 6259 | 0.10 | 1.55679 | 1.56479 | 1.55599 | ||
12518 | 2013.05.02 03:42 | t/p | 6259 | 0.10 | 1.55599 | 1.56479 | 1.55599 | 8.00 | 23452.05 |
12519 | 2013.05.02 22:45 | sell | 6260 | 0.10 | 1.55364 | 1.56164 | 1.55284 | ||
12520 | 2013.05.02 23:00 | sell | 6261 | 0.10 | 1.55367 | 1.56167 | 1.55287 | ||
12521 | 2013.05.03 00:09 | t/p | 6261 | 0.10 | 1.55287 | 1.56167 | 1.55287 | 8.53 | 23460.58 |
12522 | 2013.05.03 00:09 | t/p | 6260 | 0.10 | 1.55284 | 1.56164 | 1.55284 | 8.53 | 23469.11 |
12523 | 2013.05.03 02:45 | sell | 6262 | 0.10 | 1.55337 | 1.56137 | 1.55257 | ||
12524 | 2013.05.03 03:30 | sell | 6263 | 0.10 | 1.55361 | 1.56161 | 1.55281 | ||
12525 | 2013.05.03 03:45 | sell | 6264 | 0.10 | 1.55371 | 1.56171 | 1.55291 | ||
12526 | 2013.05.03 06:13 | t/p | 6264 | 0.10 | 1.55291 | 1.56171 | 1.55291 | 8.00 | 23477.11 |
12527 | 2013.05.03 06:13 | t/p | 6263 | 0.10 | 1.55281 | 1.56161 | 1.55281 | 8.00 | 23485.11 |
12528 | 2013.05.03 06:15 | close | 6262 | 0.10 | 1.55274 | 1.56137 | 1.55257 | 6.30 | 23491.41 |
12529 | 2013.05.06 02:45 | sell | 6265 | 0.10 | 1.55742 | 1.56542 | 1.55662 | ||
12530 | 2013.05.06 03:04 | t/p | 6265 | 0.10 | 1.55662 | 1.56542 | 1.55662 | 8.00 | 23499.41 |
12531 | 2013.05.06 23:00 | buy | 6266 | 0.10 | 1.55406 | 1.54606 | 1.55486 | ||
12532 | 2013.05.06 23:30 | buy | 6267 | 0.10 | 1.55398 | 1.54598 | 1.55478 | ||
12533 | 2013.05.07 03:45 | close | 6266 | 0.10 | 1.55434 | 1.54606 | 1.55486 | 1.70 | 23501.11 |
12534 | 2013.05.07 03:45 | close | 6267 | 0.10 | 1.55433 | 1.54598 | 1.55478 | 2.40 | 23503.51 |
12535 | 2013.05.07 22:00 | sell | 6268 | 0.10 | 1.54859 | 1.55659 | 1.54779 | ||
12536 | 2013.05.08 02:04 | t/p | 6268 | 0.10 | 1.54779 | 1.55659 | 1.54779 | 8.53 | 23512.04 |
12537 | 2013.05.08 02:15 | buy | 6269 | 0.10 | 1.54772 | 1.53972 | 1.54852 | ||
12538 | 2013.05.08 03:00 | buy | 6270 | 0.10 | 1.54762 | 1.53962 | 1.54842 | ||
12539 | 2013.05.08 04:51 | t/p | 6270 | 0.10 | 1.54842 | 1.53962 | 1.54842 | 8.00 | 23520.04 |
12540 | 2013.05.08 04:52 | t/p | 6269 | 0.10 | 1.54852 | 1.53972 | 1.54852 | 8.00 | 23528.04 |
12541 | 2013.05.08 22:15 | buy | 6271 | 0.10 | 1.55377 | 1.54577 | 1.55457 | ||
12542 | 2013.05.08 22:30 | buy | 6272 | 0.10 | 1.55393 | 1.54593 | 1.55473 | ||
12543 | 2013.05.08 23:00 | buy | 6273 | 0.10 | 1.55362 | 1.54562 | 1.55442 | ||
12544 | 2013.05.09 09:15 | close | 6271 | 0.10 | 1.55416 | 1.54577 | 1.55457 | 0.61 | 23528.65 |
12545 | 2013.05.09 09:15 | close | 6272 | 0.10 | 1.55417 | 1.54593 | 1.55473 | -0.89 | 23527.76 |
12546 | 2013.05.09 09:15 | close | 6273 | 0.10 | 1.55416 | 1.54562 | 1.55442 | 2.11 | 23529.88 |
12547 | 2013.05.09 22:00 | buy | 6274 | 0.10 | 1.54292 | 1.53492 | 1.54372 | ||
12548 | 2013.05.09 22:08 | t/p | 6274 | 0.10 | 1.54372 | 1.53492 | 1.54372 | 8.00 | 23537.88 |
12549 | 2013.05.09 22:15 | buy | 6275 | 0.10 | 1.54356 | 1.53556 | 1.54436 | ||
12550 | 2013.05.09 22:23 | t/p | 6275 | 0.10 | 1.54436 | 1.53556 | 1.54436 | 8.00 | 23545.88 |
12551 | 2013.05.10 02:00 | sell | 6276 | 0.10 | 1.54517 | 1.55317 | 1.54437 | ||
12552 | 2013.05.10 02:30 | sell | 6277 | 0.10 | 1.54522 | 1.55322 | 1.54442 | ||
12553 | 2013.05.10 02:45 | sell | 6278 | 0.10 | 1.54527 | 1.55327 | 1.54447 | ||
12554 | 2013.05.10 02:58 | t/p | 6278 | 0.10 | 1.54447 | 1.55327 | 1.54447 | 8.00 | 23553.88 |
12555 | 2013.05.10 02:58 | t/p | 6277 | 0.10 | 1.54442 | 1.55322 | 1.54442 | 8.00 | 23561.88 |
12556 | 2013.05.10 02:58 | t/p | 6276 | 0.10 | 1.54437 | 1.55317 | 1.54437 | 8.00 | 23569.88 |
12557 | 2013.05.10 03:00 | buy | 6279 | 0.10 | 1.54430 | 1.53630 | 1.54510 | ||
12558 | 2013.05.10 04:04 | t/p | 6279 | 0.10 | 1.54510 | 1.53630 | 1.54510 | 8.00 | 23577.88 |
12559 | 2013.05.14 01:00 | sell | 6280 | 0.10 | 1.53009 | 1.53809 | 1.52929 | ||
12560 | 2013.05.14 02:30 | sell | 6281 | 0.10 | 1.53048 | 1.53848 | 1.52968 | ||
12561 | 2013.05.14 02:45 | sell | 6282 | 0.10 | 1.53053 | 1.53853 | 1.52973 | ||
12562 | 2013.05.14 10:30 | close | 6280 | 0.10 | 1.53100 | 1.53809 | 1.52929 | -9.10 | 23568.78 |
12563 | 2013.05.14 10:30 | close | 6281 | 0.10 | 1.53097 | 1.53848 | 1.52968 | -4.90 | 23563.88 |
12564 | 2013.05.14 10:30 | close | 6282 | 0.10 | 1.53095 | 1.53853 | 1.52973 | -4.20 | 23559.68 |
12565 | 2013.05.14 22:00 | buy | 6283 | 0.10 | 1.52212 | 1.51412 | 1.52292 | ||
12566 | 2013.05.14 22:15 | buy | 6284 | 0.10 | 1.52227 | 1.51427 | 1.52307 | ||
12567 | 2013.05.14 22:30 | t/p | 6283 | 0.10 | 1.52292 | 1.51412 | 1.52292 | 8.00 | 23567.68 |
12568 | 2013.05.14 22:30 | t/p | 6284 | 0.10 | 1.52307 | 1.51427 | 1.52307 | 8.00 | 23575.68 |
12569 | 2013.05.14 23:45 | buy | 6285 | 0.10 | 1.52213 | 1.51413 | 1.52293 | ||
12570 | 2013.05.15 03:26 | t/p | 6285 | 0.10 | 1.52293 | 1.51413 | 1.52293 | 6.90 | 23582.58 |
12571 | 2013.05.15 03:30 | sell | 6286 | 0.10 | 1.52284 | 1.53084 | 1.52204 | ||
12572 | 2013.05.15 04:38 | t/p | 6286 | 0.10 | 1.52204 | 1.53084 | 1.52204 | 8.00 | 23590.58 |
12573 | 2013.05.15 23:15 | sell | 6287 | 0.10 | 1.52252 | 1.53052 | 1.52172 | ||
12574 | 2013.05.15 23:30 | sell | 6288 | 0.10 | 1.52285 | 1.53085 | 1.52205 | ||
12575 | 2013.05.16 03:15 | sell | 6289 | 0.10 | 1.52399 | 1.53199 | 1.52319 | ||
12576 | 2013.05.16 04:45 | t/p | 6289 | 0.10 | 1.52319 | 1.53199 | 1.52319 | 8.00 | 23598.58 |
12577 | 2013.05.16 06:00 | close | 6287 | 0.10 | 1.52267 | 1.53052 | 1.52172 | 0.08 | 23598.66 |
12578 | 2013.05.16 06:21 | t/p | 6288 | 0.10 | 1.52205 | 1.53085 | 1.52205 | 9.58 | 23608.24 |
12579 | 2013.05.16 22:15 | buy | 6290 | 0.10 | 1.52725 | 1.51925 | 1.52805 | ||
12580 | 2013.05.16 22:19 | t/p | 6290 | 0.10 | 1.52805 | 1.51925 | 1.52805 | 8.00 | 23616.24 |
12581 | 2013.05.17 02:00 | sell | 6291 | 0.10 | 1.52810 | 1.53610 | 1.52730 | ||
12582 | 2013.05.17 03:01 | t/p | 6291 | 0.10 | 1.52730 | 1.53610 | 1.52730 | 8.00 | 23624.24 |
12583 | 2013.05.20 22:00 | sell | 6292 | 0.10 | 1.52676 | 1.53476 | 1.52596 | ||
12584 | 2013.05.20 22:15 | sell | 6293 | 0.10 | 1.52767 | 1.53567 | 1.52687 | ||
12585 | 2013.05.20 22:17 | t/p | 6293 | 0.10 | 1.52687 | 1.53567 | 1.52687 | 8.00 | 23632.24 |
12586 | 2013.05.20 22:55 | t/p | 6292 | 0.10 | 1.52596 | 1.53476 | 1.52596 | 8.00 | 23640.24 |
12587 | 2013.05.21 01:30 | sell | 6294 | 0.10 | 1.52636 | 1.53436 | 1.52556 | ||
12588 | 2013.05.21 01:45 | sell | 6295 | 0.10 | 1.52732 | 1.53532 | 1.52652 | ||
12589 | 2013.05.21 02:01 | t/p | 6295 | 0.10 | 1.52652 | 1.53532 | 1.52652 | 8.00 | 23648.24 |
12590 | 2013.05.21 03:08 | t/p | 6294 | 0.10 | 1.52556 | 1.53436 | 1.52556 | 8.00 | 23656.24 |
12591 | 2013.05.21 22:00 | buy | 6296 | 0.10 | 1.51523 | 1.50723 | 1.51603 | ||
12592 | 2013.05.21 22:15 | buy | 6297 | 0.10 | 1.51522 | 1.50722 | 1.51602 | ||
12593 | 2013.05.22 01:35 | t/p | 6296 | 0.10 | 1.51603 | 1.50723 | 1.51603 | 6.90 | 23663.15 |
12594 | 2013.05.22 01:35 | t/p | 6297 | 0.10 | 1.51602 | 1.50722 | 1.51602 | 6.90 | 23670.05 |
12595 | 2013.05.22 01:45 | sell | 6298 | 0.10 | 1.51596 | 1.52396 | 1.51516 | ||
12596 | 2013.05.22 03:30 | sell | 6299 | 0.10 | 1.51697 | 1.52497 | 1.51617 | ||
12597 | 2013.05.22 03:41 | t/p | 6299 | 0.10 | 1.51617 | 1.52497 | 1.51617 | 8.00 | 23678.05 |
12598 | 2013.05.22 06:42 | t/p | 6298 | 0.10 | 1.51516 | 1.52396 | 1.51516 | 8.00 | 23686.05 |
12599 | 2013.05.24 02:45 | buy | 6300 | 0.10 | 1.50978 | 1.50178 | 1.51058 | ||
12600 | 2013.05.24 03:00 | buy | 6301 | 0.10 | 1.50926 | 1.50126 | 1.51006 | ||
12601 | 2013.05.24 03:15 | buy | 6302 | 0.10 | 1.50857 | 1.50057 | 1.50937 | ||
12602 | 2013.05.24 03:44 | t/p | 6302 | 0.10 | 1.50937 | 1.50057 | 1.50937 | 8.00 | 23694.05 |
12603 | 2013.05.24 07:27 | t/p | 6301 | 0.10 | 1.51006 | 1.50126 | 1.51006 | 8.00 | 23702.05 |
12604 | 2013.05.24 07:28 | t/p | 6300 | 0.10 | 1.51058 | 1.50178 | 1.51058 | 8.00 | 23710.05 |
12605 | 2013.05.27 02:30 | buy | 6303 | 0.10 | 1.51286 | 1.50486 | 1.51366 | ||
12606 | 2013.05.27 03:45 | close | 6303 | 0.10 | 1.51329 | 1.50486 | 1.51366 | 4.30 | 23714.35 |
12607 | 2013.05.27 22:00 | sell | 6304 | 0.10 | 1.51022 | 1.51822 | 1.50942 | ||
12608 | 2013.05.28 00:22 | t/p | 6304 | 0.10 | 1.50942 | 1.51822 | 1.50942 | 8.53 | 23722.88 |
12609 | 2013.05.28 01:00 | sell | 6305 | 0.10 | 1.51087 | 1.51887 | 1.51007 | ||
12610 | 2013.05.28 03:07 | t/p | 6305 | 0.10 | 1.51007 | 1.51887 | 1.51007 | 8.00 | 23730.88 |
12611 | 2013.05.28 03:15 | buy | 6306 | 0.10 | 1.50817 | 1.50017 | 1.50897 | ||
12612 | 2013.05.28 06:23 | t/p | 6306 | 0.10 | 1.50897 | 1.50017 | 1.50897 | 8.00 | 23738.88 |
12613 | 2013.05.28 23:30 | buy | 6307 | 0.10 | 1.50364 | 1.49564 | 1.50444 | ||
12614 | 2013.05.29 01:45 | buy | 6308 | 0.10 | 1.50281 | 1.49481 | 1.50361 | ||
12615 | 2013.05.29 02:15 | buy | 6309 | 0.10 | 1.50216 | 1.49416 | 1.50296 | ||
12616 | 2013.05.29 03:42 | t/p | 6309 | 0.10 | 1.50296 | 1.49416 | 1.50296 | 8.00 | 23746.88 |
12617 | 2013.05.29 06:07 | t/p | 6308 | 0.10 | 1.50361 | 1.49481 | 1.50361 | 8.00 | 23754.88 |
12618 | 2013.05.29 09:30 | close | 6307 | 0.10 | 1.50356 | 1.49564 | 1.50444 | -1.90 | 23752.98 |
12619 | 2013.05.29 23:15 | sell | 6310 | 0.10 | 1.51308 | 1.52108 | 1.51228 | ||
12620 | 2013.05.30 01:50 | t/p | 6310 | 0.10 | 1.51228 | 1.52108 | 1.51228 | 9.58 | 23762.56 |
12621 | 2013.05.30 02:00 | buy | 6311 | 0.10 | 1.51212 | 1.50412 | 1.51292 | ||
12622 | 2013.05.30 02:15 | buy | 6312 | 0.10 | 1.51190 | 1.50390 | 1.51270 | ||
12623 | 2013.05.30 02:45 | t/p | 6312 | 0.10 | 1.51270 | 1.50390 | 1.51270 | 8.00 | 23770.56 |
12624 | 2013.05.30 02:46 | t/p | 6311 | 0.10 | 1.51292 | 1.50412 | 1.51292 | 8.00 | 23778.56 |
12625 | 2013.05.30 03:45 | buy | 6313 | 0.10 | 1.51149 | 1.50349 | 1.51229 | ||
12626 | 2013.05.30 04:25 | t/p | 6313 | 0.10 | 1.51229 | 1.50349 | 1.51229 | 8.00 | 23786.56 |
12627 | 2013.05.30 22:30 | sell | 6314 | 0.10 | 1.52283 | 1.53083 | 1.52203 | ||
12628 | 2013.05.30 22:45 | sell | 6315 | 0.10 | 1.52343 | 1.53143 | 1.52263 | ||
12629 | 2013.05.30 23:13 | t/p | 6315 | 0.10 | 1.52263 | 1.53143 | 1.52263 | 8.00 | 23794.56 |
12630 | 2013.05.30 23:36 | t/p | 6314 | 0.10 | 1.52203 | 1.53083 | 1.52203 | 8.00 | 23802.56 |
12631 | 2013.05.31 01:45 | sell | 6316 | 0.10 | 1.52368 | 1.53168 | 1.52288 | ||
12632 | 2013.05.31 02:02 | t/p | 6316 | 0.10 | 1.52288 | 1.53168 | 1.52288 | 8.00 | 23810.56 |
12633 | 2013.05.31 02:45 | buy | 6317 | 0.10 | 1.52269 | 1.51469 | 1.52349 | ||
12634 | 2013.05.31 03:26 | t/p | 6317 | 0.10 | 1.52349 | 1.51469 | 1.52349 | 8.00 | 23818.56 |
12635 | 2013.06.03 02:30 | sell | 6318 | 0.10 | 1.52048 | 1.52848 | 1.51968 | ||
12636 | 2013.06.03 02:45 | sell | 6319 | 0.10 | 1.52063 | 1.52863 | 1.51983 | ||
12637 | 2013.06.03 03:05 | t/p | 6319 | 0.10 | 1.51983 | 1.52863 | 1.51983 | 8.00 | 23826.56 |
12638 | 2013.06.03 03:06 | t/p | 6318 | 0.10 | 1.51968 | 1.52848 | 1.51968 | 8.00 | 23834.56 |
12639 | 2013.06.03 22:00 | buy | 6320 | 0.10 | 1.53269 | 1.52469 | 1.53349 | ||
12640 | 2013.06.03 22:15 | buy | 6321 | 0.10 | 1.53207 | 1.52407 | 1.53287 | ||
12641 | 2013.06.03 22:45 | buy | 6322 | 0.10 | 1.53194 | 1.52394 | 1.53274 | ||
12642 | 2013.06.04 03:37 | t/p | 6322 | 0.10 | 1.53274 | 1.52394 | 1.53274 | 6.90 | 23841.47 |
12643 | 2013.06.04 03:38 | t/p | 6321 | 0.10 | 1.53287 | 1.52407 | 1.53287 | 6.90 | 23848.37 |
12644 | 2013.06.04 03:56 | t/p | 6320 | 0.10 | 1.53349 | 1.52469 | 1.53349 | 6.90 | 23855.27 |
12645 | 2013.06.04 22:45 | sell | 6323 | 0.10 | 1.53063 | 1.53863 | 1.52983 | ||
12646 | 2013.06.04 23:15 | sell | 6324 | 0.10 | 1.53159 | 1.53959 | 1.53079 | ||
12647 | 2013.06.05 02:13 | t/p | 6324 | 0.10 | 1.53079 | 1.53959 | 1.53079 | 8.53 | 23863.80 |
12648 | 2013.06.05 03:00 | close | 6323 | 0.10 | 1.53018 | 1.53863 | 1.52983 | 5.03 | 23868.83 |
12649 | 2013.06.05 03:45 | buy | 6325 | 0.10 | 1.52966 | 1.52166 | 1.53046 | ||
12650 | 2013.06.05 05:15 | t/p | 6325 | 0.10 | 1.53046 | 1.52166 | 1.53046 | 8.00 | 23876.83 |
12651 | 2013.06.05 23:30 | sell | 6326 | 0.10 | 1.54047 | 1.54847 | 1.53967 | ||
12652 | 2013.06.06 03:00 | close | 6326 | 0.10 | 1.53979 | 1.54847 | 1.53967 | 8.38 | 23885.21 |
12653 | 2013.06.06 03:30 | buy | 6327 | 0.10 | 1.53881 | 1.53081 | 1.53961 | ||
12654 | 2013.06.06 03:45 | buy | 6328 | 0.10 | 1.53825 | 1.53025 | 1.53905 | ||
12655 | 2013.06.06 04:32 | t/p | 6328 | 0.10 | 1.53905 | 1.53025 | 1.53905 | 8.00 | 23893.21 |
12656 | 2013.06.06 05:27 | t/p | 6327 | 0.10 | 1.53961 | 1.53081 | 1.53961 | 8.00 | 23901.21 |
12657 | 2013.06.10 22:00 | sell | 6329 | 0.10 | 1.55827 | 1.56627 | 1.55747 | ||
12658 | 2013.06.10 23:14 | t/p | 6329 | 0.10 | 1.55747 | 1.56627 | 1.55747 | 8.00 | 23909.21 |
12659 | 2013.06.11 02:45 | buy | 6330 | 0.10 | 1.55659 | 1.54859 | 1.55739 | ||
12660 | 2013.06.11 03:17 | t/p | 6330 | 0.10 | 1.55739 | 1.54859 | 1.55739 | 8.00 | 23917.21 |
12661 | 2013.06.11 22:00 | sell | 6331 | 0.10 | 1.56398 | 1.57198 | 1.56318 | ||
12662 | 2013.06.11 22:30 | sell | 6332 | 0.10 | 1.56423 | 1.57223 | 1.56343 | ||
12663 | 2013.06.11 22:45 | sell | 6333 | 0.10 | 1.56477 | 1.57277 | 1.56397 | ||
12664 | 2013.06.11 23:08 | t/p | 6333 | 0.10 | 1.56397 | 1.57277 | 1.56397 | 8.00 | 23925.21 |
12665 | 2013.06.11 23:15 | sell | 6334 | 0.10 | 1.56457 | 1.57257 | 1.56377 | ||
12666 | 2013.06.12 00:12 | t/p | 6334 | 0.10 | 1.56377 | 1.57257 | 1.56377 | 8.53 | 23933.74 |
12667 | 2013.06.12 00:12 | t/p | 6332 | 0.10 | 1.56343 | 1.57223 | 1.56343 | 8.53 | 23942.27 |
12668 | 2013.06.12 01:30 | sell | 6335 | 0.10 | 1.56487 | 1.57287 | 1.56407 | ||
12669 | 2013.06.12 02:05 | t/p | 6335 | 0.10 | 1.56407 | 1.57287 | 1.56407 | 8.00 | 23950.27 |
12670 | 2013.06.12 07:45 | close | 6331 | 0.10 | 1.56385 | 1.57198 | 1.56318 | 1.83 | 23952.09 |
12671 | 2013.06.14 02:15 | buy | 6336 | 0.10 | 1.57066 | 1.56266 | 1.57146 | ||
12672 | 2013.06.14 02:30 | buy | 6337 | 0.10 | 1.57063 | 1.56263 | 1.57143 | ||
12673 | 2013.06.14 02:45 | buy | 6338 | 0.10 | 1.57073 | 1.56273 | 1.57153 | ||
12674 | 2013.06.14 03:58 | t/p | 6337 | 0.10 | 1.57143 | 1.56263 | 1.57143 | 8.00 | 23960.09 |
12675 | 2013.06.14 03:58 | t/p | 6336 | 0.10 | 1.57146 | 1.56266 | 1.57146 | 8.00 | 23968.09 |
12676 | 2013.06.14 04:00 | close | 6338 | 0.10 | 1.57124 | 1.56273 | 1.57153 | 5.10 | 23973.19 |
12677 | 2013.06.17 02:45 | sell | 6339 | 0.10 | 1.57224 | 1.58024 | 1.57144 | ||
12678 | 2013.06.17 03:44 | t/p | 6339 | 0.10 | 1.57144 | 1.58024 | 1.57144 | 8.00 | 23981.19 |
12679 | 2013.06.17 22:45 | sell | 6340 | 0.10 | 1.57326 | 1.58126 | 1.57246 | ||
12680 | 2013.06.17 23:00 | sell | 6341 | 0.10 | 1.57341 | 1.58141 | 1.57261 | ||
12681 | 2013.06.17 23:06 | t/p | 6341 | 0.10 | 1.57261 | 1.58141 | 1.57261 | 8.00 | 23989.19 |
12682 | 2013.06.17 23:06 | t/p | 6340 | 0.10 | 1.57246 | 1.58126 | 1.57246 | 8.00 | 23997.19 |
12683 | 2013.06.18 01:00 | buy | 6342 | 0.10 | 1.57177 | 1.56377 | 1.57257 | ||
12684 | 2013.06.18 01:15 | buy | 6343 | 0.10 | 1.57166 | 1.56366 | 1.57246 | ||
12685 | 2013.06.18 01:30 | buy | 6344 | 0.10 | 1.57179 | 1.56379 | 1.57259 | ||
12686 | 2013.06.18 13:25 | s/l | 6344 | 0.10 | 1.56379 | 1.56379 | 1.57259 | -80.00 | 23917.19 |
12687 | 2013.06.18 13:25 | s/l | 6342 | 0.10 | 1.56377 | 1.56377 | 1.57257 | -80.00 | 23837.19 |
12688 | 2013.06.18 13:25 | s/l | 6343 | 0.10 | 1.56366 | 1.56366 | 1.57246 | -80.00 | 23757.19 |
12689 | 2013.06.18 23:15 | buy | 6345 | 0.10 | 1.56421 | 1.55621 | 1.56501 | ||
12690 | 2013.06.19 01:30 | buy | 6346 | 0.10 | 1.56381 | 1.55581 | 1.56461 | ||
12691 | 2013.06.19 02:15 | buy | 6347 | 0.10 | 1.56316 | 1.55516 | 1.56396 | ||
12692 | 2013.06.19 06:45 | close | 6345 | 0.10 | 1.56353 | 1.55621 | 1.56501 | -7.90 | 23749.30 |
12693 | 2013.06.19 06:45 | close | 6346 | 0.10 | 1.56354 | 1.55581 | 1.56461 | -2.70 | 23746.60 |
12694 | 2013.06.19 06:45 | close | 6347 | 0.10 | 1.56355 | 1.55516 | 1.56396 | 3.90 | 23750.50 |
12695 | 2013.06.19 22:00 | buy | 6348 | 0.10 | 1.54860 | 1.54060 | 1.54940 | ||
12696 | 2013.06.19 22:03 | t/p | 6348 | 0.10 | 1.54940 | 1.54060 | 1.54940 | 8.00 | 23758.50 |
12697 | 2013.06.19 22:15 | buy | 6349 | 0.10 | 1.54907 | 1.54107 | 1.54987 | ||
12698 | 2013.06.19 22:29 | t/p | 6349 | 0.10 | 1.54987 | 1.54107 | 1.54987 | 8.00 | 23766.50 |
12699 | 2013.06.19 22:30 | buy | 6350 | 0.10 | 1.54967 | 1.54167 | 1.55047 | ||
12700 | 2013.06.19 22:45 | buy | 6351 | 0.10 | 1.54834 | 1.54034 | 1.54914 | ||
12701 | 2013.06.19 23:00 | buy | 6352 | 0.10 | 1.54909 | 1.54109 | 1.54989 | ||
12702 | 2013.06.20 01:09 | t/p | 6351 | 0.10 | 1.54914 | 1.54034 | 1.54914 | 4.71 | 23771.21 |
12703 | 2013.06.20 11:26 | s/l | 6350 | 0.10 | 1.54167 | 1.54167 | 1.55047 | -83.29 | 23687.92 |
12704 | 2013.06.20 12:15 | close | 6352 | 0.10 | 1.54744 | 1.54109 | 1.54989 | -19.79 | 23668.13 |
12705 | 2013.06.20 23:15 | sell | 6353 | 0.10 | 1.54887 | 1.55687 | 1.54807 | ||
12706 | 2013.06.20 23:30 | sell | 6354 | 0.10 | 1.54904 | 1.55704 | 1.54824 | ||
12707 | 2013.06.20 23:45 | sell | 6355 | 0.10 | 1.55110 | 1.55910 | 1.55030 | ||
12708 | 2013.06.21 00:00 | t/p | 6355 | 0.10 | 1.55030 | 1.55910 | 1.55030 | 8.53 | 23676.66 |
12709 | 2013.06.21 02:00 | sell | 6356 | 0.10 | 1.55127 | 1.55927 | 1.55047 | ||
12710 | 2013.06.21 03:12 | t/p | 6356 | 0.10 | 1.55047 | 1.55927 | 1.55047 | 8.00 | 23684.66 |
12711 | 2013.06.21 08:30 | close | 6353 | 0.10 | 1.54973 | 1.55687 | 1.54807 | -8.07 | 23676.59 |
12712 | 2013.06.21 08:30 | close | 6354 | 0.10 | 1.54972 | 1.55704 | 1.54824 | -6.27 | 23670.31 |
12713 | 2013.06.24 23:15 | buy | 6357 | 0.10 | 1.54385 | 1.53585 | 1.54465 | ||
12714 | 2013.06.24 23:30 | buy | 6358 | 0.10 | 1.54367 | 1.53567 | 1.54447 | ||
12715 | 2013.06.24 23:45 | buy | 6359 | 0.10 | 1.54370 | 1.53570 | 1.54450 | ||
12716 | 2013.06.25 02:00 | close | 6357 | 0.10 | 1.54440 | 1.53585 | 1.54465 | 4.40 | 23674.72 |
12717 | 2013.06.25 02:00 | close | 6358 | 0.10 | 1.54437 | 1.53567 | 1.54447 | 5.90 | 23680.62 |
12718 | 2013.06.25 02:00 | close | 6359 | 0.10 | 1.54436 | 1.53570 | 1.54450 | 5.50 | 23686.12 |
12719 | 2013.06.25 02:45 | sell | 6360 | 0.10 | 1.54511 | 1.55311 | 1.54431 | ||
12720 | 2013.06.25 03:00 | sell | 6361 | 0.10 | 1.54521 | 1.55321 | 1.54441 | ||
12721 | 2013.06.25 03:15 | sell | 6362 | 0.10 | 1.54507 | 1.55307 | 1.54427 | ||
12722 | 2013.06.25 03:45 | t/p | 6361 | 0.10 | 1.54441 | 1.55321 | 1.54441 | 8.00 | 23694.12 |
12723 | 2013.06.25 05:06 | t/p | 6360 | 0.10 | 1.54431 | 1.55311 | 1.54431 | 8.00 | 23702.12 |
12724 | 2013.06.25 05:06 | t/p | 6362 | 0.10 | 1.54427 | 1.55307 | 1.54427 | 8.00 | 23710.12 |
12725 | 2013.06.25 22:45 | sell | 6363 | 0.10 | 1.54302 | 1.55102 | 1.54222 | ||
12726 | 2013.06.25 23:00 | sell | 6364 | 0.10 | 1.54315 | 1.55115 | 1.54235 | ||
12727 | 2013.06.25 23:15 | sell | 6365 | 0.10 | 1.54319 | 1.55119 | 1.54239 | ||
12728 | 2013.06.25 23:48 | t/p | 6365 | 0.10 | 1.54239 | 1.55119 | 1.54239 | 8.00 | 23718.12 |
12729 | 2013.06.25 23:49 | t/p | 6364 | 0.10 | 1.54235 | 1.55115 | 1.54235 | 8.00 | 23726.12 |
12730 | 2013.06.25 23:49 | t/p | 6363 | 0.10 | 1.54222 | 1.55102 | 1.54222 | 8.00 | 23734.12 |
12731 | 2013.06.26 01:15 | buy | 6366 | 0.10 | 1.54168 | 1.53368 | 1.54248 | ||
12732 | 2013.06.26 01:30 | buy | 6367 | 0.10 | 1.54143 | 1.53343 | 1.54223 | ||
12733 | 2013.06.26 02:15 | buy | 6368 | 0.10 | 1.54100 | 1.53300 | 1.54180 | ||
12734 | 2013.06.26 03:56 | t/p | 6368 | 0.10 | 1.54180 | 1.53300 | 1.54180 | 8.00 | 23742.12 |
12735 | 2013.06.26 06:49 | t/p | 6367 | 0.10 | 1.54223 | 1.53343 | 1.54223 | 8.00 | 23750.12 |
12736 | 2013.06.26 08:44 | t/p | 6366 | 0.10 | 1.54248 | 1.53368 | 1.54248 | 8.00 | 23758.12 |
12737 | 2013.06.26 22:15 | sell | 6369 | 0.10 | 1.53254 | 1.54054 | 1.53174 | ||
12738 | 2013.06.26 22:30 | sell | 6370 | 0.10 | 1.53245 | 1.54045 | 1.53165 | ||
12739 | 2013.06.26 22:45 | sell | 6371 | 0.10 | 1.53236 | 1.54036 | 1.53156 | ||
12740 | 2013.06.26 23:00 | t/p | 6369 | 0.10 | 1.53174 | 1.54054 | 1.53174 | 8.00 | 23766.12 |
12741 | 2013.06.26 23:00 | t/p | 6370 | 0.10 | 1.53165 | 1.54045 | 1.53165 | 8.00 | 23774.12 |
12742 | 2013.06.26 23:00 | t/p | 6371 | 0.10 | 1.53156 | 1.54036 | 1.53156 | 8.00 | 23782.12 |
12743 | 2013.06.27 02:00 | sell | 6372 | 0.10 | 1.53220 | 1.54020 | 1.53140 | ||
12744 | 2013.06.27 03:11 | t/p | 6372 | 0.10 | 1.53140 | 1.54020 | 1.53140 | 8.00 | 23790.12 |
12745 | 2013.06.27 03:45 | sell | 6373 | 0.10 | 1.53223 | 1.54023 | 1.53143 | ||
12746 | 2013.06.27 09:15 | close | 6373 | 0.10 | 1.53278 | 1.54023 | 1.53143 | -5.50 | 23784.62 |
12747 | 2013.06.27 22:00 | sell | 6374 | 0.10 | 1.52598 | 1.53398 | 1.52518 | ||
12748 | 2013.06.27 22:15 | sell | 6375 | 0.10 | 1.52611 | 1.53411 | 1.52531 | ||
12749 | 2013.06.28 02:15 | t/p | 6375 | 0.10 | 1.52531 | 1.53411 | 1.52531 | 8.53 | 23793.15 |
12750 | 2013.06.28 02:16 | t/p | 6374 | 0.10 | 1.52518 | 1.53398 | 1.52518 | 8.53 | 23801.68 |
12751 | 2013.06.28 03:45 | buy | 6376 | 0.10 | 1.52485 | 1.51685 | 1.52565 | ||
12752 | 2013.06.28 04:56 | t/p | 6376 | 0.10 | 1.52565 | 1.51685 | 1.52565 | 8.00 | 23809.68 |
12753 | 2013.07.01 02:30 | sell | 6377 | 0.10 | 1.52087 | 1.52887 | 1.52007 | ||
12754 | 2013.07.01 10:15 | close | 6377 | 0.10 | 1.52050 | 1.52887 | 1.52007 | 3.70 | 23813.38 |
12755 | 2013.07.01 22:00 | buy | 6378 | 0.10 | 1.52075 | 1.51275 | 1.52155 | ||
12756 | 2013.07.01 22:16 | t/p | 6378 | 0.10 | 1.52155 | 1.51275 | 1.52155 | 8.00 | 23821.38 |
12757 | 2013.07.01 23:45 | sell | 6379 | 0.10 | 1.52180 | 1.52980 | 1.52100 | ||
12758 | 2013.07.02 02:00 | close | 6379 | 0.10 | 1.52118 | 1.52980 | 1.52100 | 6.73 | 23828.11 |
12759 | 2013.07.02 03:30 | sell | 6380 | 0.10 | 1.52168 | 1.52968 | 1.52088 | ||
12760 | 2013.07.02 03:45 | sell | 6381 | 0.10 | 1.52161 | 1.52961 | 1.52081 | ||
12761 | 2013.07.02 04:15 | close | 6380 | 0.10 | 1.52111 | 1.52968 | 1.52088 | 5.70 | 23833.81 |
12762 | 2013.07.02 04:15 | close | 6381 | 0.10 | 1.52110 | 1.52961 | 1.52081 | 5.10 | 23838.91 |
12763 | 2013.07.03 03:30 | buy | 6382 | 0.10 | 1.51451 | 1.50651 | 1.51531 | ||
12764 | 2013.07.03 03:45 | buy | 6383 | 0.10 | 1.51459 | 1.50659 | 1.51539 | ||
12765 | 2013.07.03 04:16 | t/p | 6382 | 0.10 | 1.51531 | 1.50651 | 1.51531 | 8.00 | 23846.91 |
12766 | 2013.07.03 04:19 | t/p | 6383 | 0.10 | 1.51539 | 1.50659 | 1.51539 | 8.00 | 23854.91 |
12767 | 2013.07.03 22:00 | buy | 6384 | 0.10 | 1.52723 | 1.51923 | 1.52803 | ||
12768 | 2013.07.03 22:44 | t/p | 6384 | 0.10 | 1.52803 | 1.51923 | 1.52803 | 8.00 | 23862.91 |
12769 | 2013.07.04 01:30 | buy | 6385 | 0.10 | 1.52732 | 1.51932 | 1.52812 | ||
12770 | 2013.07.04 01:45 | buy | 6386 | 0.10 | 1.52711 | 1.51911 | 1.52791 | ||
12771 | 2013.07.04 02:00 | buy | 6387 | 0.10 | 1.52706 | 1.51906 | 1.52786 | ||
12772 | 2013.07.04 02:39 | t/p | 6387 | 0.10 | 1.52786 | 1.51906 | 1.52786 | 8.00 | 23870.91 |
12773 | 2013.07.04 02:39 | t/p | 6386 | 0.10 | 1.52791 | 1.51911 | 1.52791 | 8.00 | 23878.91 |
12774 | 2013.07.04 02:58 | t/p | 6385 | 0.10 | 1.52812 | 1.51932 | 1.52812 | 8.00 | 23886.91 |
12775 | 2013.07.04 03:45 | buy | 6388 | 0.10 | 1.52676 | 1.51876 | 1.52756 | ||
12776 | 2013.07.04 14:00 | s/l | 6388 | 0.10 | 1.51876 | 1.51876 | 1.52756 | -80.00 | 23806.91 |
12777 | 2013.07.05 01:30 | buy | 6389 | 0.10 | 1.50617 | 1.49817 | 1.50697 | ||
12778 | 2013.07.05 11:50 | s/l | 6389 | 0.10 | 1.49817 | 1.49817 | 1.50697 | -80.00 | 23726.91 |
12779 | 2013.07.08 01:00 | buy | 6390 | 0.10 | 1.48756 | 1.47956 | 1.48836 | ||
12780 | 2013.07.08 01:15 | buy | 6391 | 0.10 | 1.48779 | 1.47979 | 1.48859 | ||
12781 | 2013.07.08 01:45 | buy | 6392 | 0.10 | 1.48763 | 1.47963 | 1.48843 | ||
12782 | 2013.07.08 09:00 | close | 6390 | 0.10 | 1.48795 | 1.47956 | 1.48836 | 3.90 | 23730.81 |
12783 | 2013.07.08 09:00 | close | 6391 | 0.10 | 1.48796 | 1.47979 | 1.48859 | 1.70 | 23732.51 |
12784 | 2013.07.08 09:00 | close | 6392 | 0.10 | 1.48797 | 1.47963 | 1.48843 | 3.40 | 23735.91 |
12785 | 2013.07.09 02:30 | buy | 6393 | 0.10 | 1.49446 | 1.48646 | 1.49526 | ||
12786 | 2013.07.09 03:00 | buy | 6394 | 0.10 | 1.49338 | 1.48538 | 1.49418 | ||
12787 | 2013.07.09 03:15 | buy | 6395 | 0.10 | 1.49317 | 1.48517 | 1.49397 | ||
12788 | 2013.07.09 05:15 | t/p | 6395 | 0.10 | 1.49397 | 1.48517 | 1.49397 | 8.00 | 23743.91 |
12789 | 2013.07.09 05:15 | t/p | 6394 | 0.10 | 1.49418 | 1.48538 | 1.49418 | 8.00 | 23751.91 |
12790 | 2013.07.09 07:30 | close | 6393 | 0.10 | 1.49410 | 1.48646 | 1.49526 | -3.60 | 23748.31 |
12791 | 2013.07.09 22:00 | sell | 6396 | 0.10 | 1.48679 | 1.49479 | 1.48599 | ||
12792 | 2013.07.09 22:15 | sell | 6397 | 0.10 | 1.48692 | 1.49492 | 1.48612 | ||
12793 | 2013.07.09 22:45 | sell | 6398 | 0.10 | 1.48766 | 1.49566 | 1.48686 | ||
12794 | 2013.07.09 23:08 | t/p | 6398 | 0.10 | 1.48686 | 1.49566 | 1.48686 | 8.00 | 23756.31 |
12795 | 2013.07.09 23:25 | t/p | 6397 | 0.10 | 1.48612 | 1.49492 | 1.48612 | 8.00 | 23764.31 |
12796 | 2013.07.10 01:51 | t/p | 6396 | 0.10 | 1.48599 | 1.49479 | 1.48599 | 8.53 | 23772.83 |
12797 | 2013.07.10 02:00 | buy | 6399 | 0.10 | 1.48582 | 1.47782 | 1.48662 | ||
12798 | 2013.07.10 02:15 | buy | 6400 | 0.10 | 1.48568 | 1.47768 | 1.48648 | ||
12799 | 2013.07.10 02:30 | buy | 6401 | 0.10 | 1.48576 | 1.47776 | 1.48656 | ||
12800 | 2013.07.10 06:00 | close | 6399 | 0.10 | 1.48634 | 1.47782 | 1.48662 | 5.20 | 23778.03 |
12801 | 2013.07.10 06:00 | close | 6400 | 0.10 | 1.48633 | 1.47768 | 1.48648 | 6.50 | 23784.53 |
12802 | 2013.07.10 06:00 | close | 6401 | 0.10 | 1.48632 | 1.47776 | 1.48656 | 5.60 | 23790.13 |
12803 | 2013.07.10 23:00 | buy | 6402 | 0.10 | 1.49210 | 1.48410 | 1.49290 | ||
12804 | 2013.07.10 23:06 | t/p | 6402 | 0.10 | 1.49290 | 1.48410 | 1.49290 | 8.00 | 23798.13 |
12805 | 2013.07.10 23:30 | buy | 6403 | 0.10 | 1.49191 | 1.48391 | 1.49271 | ||
12806 | 2013.07.10 23:45 | buy | 6404 | 0.10 | 1.49121 | 1.48321 | 1.49201 | ||
12807 | 2013.07.10 23:46 | t/p | 6404 | 0.10 | 1.49201 | 1.48321 | 1.49201 | 8.00 | 23806.13 |
12808 | 2013.07.10 23:47 | t/p | 6403 | 0.10 | 1.49271 | 1.48391 | 1.49271 | 8.00 | 23814.13 |
12809 | 2013.07.11 01:00 | sell | 6405 | 0.10 | 1.50600 | 1.51400 | 1.50520 | ||
12810 | 2013.07.11 01:01 | t/p | 6405 | 0.10 | 1.50520 | 1.51400 | 1.50520 | 8.00 | 23822.13 |
12811 | 2013.07.11 01:30 | sell | 6406 | 0.10 | 1.50726 | 1.51526 | 1.50646 | ||
12812 | 2013.07.11 01:45 | sell | 6407 | 0.10 | 1.50864 | 1.51664 | 1.50784 | ||
12813 | 2013.07.11 01:48 | s/l | 6406 | 0.10 | 1.51526 | 1.51526 | 1.50646 | -80.00 | 23742.13 |
12814 | 2013.07.11 01:49 | s/l | 6407 | 0.10 | 1.51664 | 1.51664 | 1.50784 | -80.00 | 23662.13 |
12815 | 2013.07.11 02:00 | sell | 6408 | 0.10 | 1.51791 | 1.52591 | 1.51711 | ||
12816 | 2013.07.11 02:00 | t/p | 6408 | 0.10 | 1.51711 | 1.52591 | 1.51711 | 8.00 | 23670.13 |
12817 | 2013.07.11 02:15 | sell | 6409 | 0.10 | 1.51605 | 1.52405 | 1.51525 | ||
12818 | 2013.07.11 02:17 | t/p | 6409 | 0.10 | 1.51525 | 1.52405 | 1.51525 | 8.00 | 23678.13 |
12819 | 2013.07.11 22:00 | sell | 6410 | 0.10 | 1.51898 | 1.52698 | 1.51818 | ||
12820 | 2013.07.11 22:10 | t/p | 6410 | 0.10 | 1.51818 | 1.52698 | 1.51818 | 8.00 | 23686.13 |
12821 | 2013.07.12 01:45 | buy | 6411 | 0.10 | 1.51793 | 1.50993 | 1.51873 | ||
12822 | 2013.07.12 02:00 | buy | 6412 | 0.10 | 1.51763 | 1.50963 | 1.51843 | ||
12823 | 2013.07.12 02:15 | buy | 6413 | 0.10 | 1.51759 | 1.50959 | 1.51839 | ||
12824 | 2013.07.12 05:48 | t/p | 6413 | 0.10 | 1.51839 | 1.50959 | 1.51839 | 8.00 | 23694.13 |
12825 | 2013.07.12 05:48 | t/p | 6412 | 0.10 | 1.51843 | 1.50963 | 1.51843 | 8.00 | 23702.13 |
12826 | 2013.07.12 06:30 | close | 6411 | 0.10 | 1.51837 | 1.50993 | 1.51873 | 4.40 | 23706.53 |
12827 | 2013.07.15 01:15 | buy | 6414 | 0.10 | 1.51008 | 1.50208 | 1.51088 | ||
12828 | 2013.07.15 01:45 | buy | 6415 | 0.10 | 1.51009 | 1.50209 | 1.51089 | ||
12829 | 2013.07.15 02:15 | buy | 6416 | 0.10 | 1.51015 | 1.50215 | 1.51095 | ||
12830 | 2013.07.15 02:38 | t/p | 6414 | 0.10 | 1.51088 | 1.50208 | 1.51088 | 8.00 | 23714.53 |
12831 | 2013.07.15 02:38 | t/p | 6415 | 0.10 | 1.51089 | 1.50209 | 1.51089 | 8.00 | 23722.53 |
12832 | 2013.07.15 02:38 | t/p | 6416 | 0.10 | 1.51095 | 1.50215 | 1.51095 | 8.00 | 23730.53 |
12833 | 2013.07.15 22:00 | sell | 6417 | 0.10 | 1.51021 | 1.51821 | 1.50941 | ||
12834 | 2013.07.15 22:15 | sell | 6418 | 0.10 | 1.51007 | 1.51807 | 1.50927 | ||
12835 | 2013.07.15 22:30 | sell | 6419 | 0.10 | 1.51027 | 1.51827 | 1.50947 | ||
12836 | 2013.07.16 00:40 | t/p | 6419 | 0.10 | 1.50947 | 1.51827 | 1.50947 | 8.53 | 23739.06 |
12837 | 2013.07.16 00:40 | t/p | 6417 | 0.10 | 1.50941 | 1.51821 | 1.50941 | 8.53 | 23747.59 |
12838 | 2013.07.16 00:40 | t/p | 6418 | 0.10 | 1.50927 | 1.51807 | 1.50927 | 8.53 | 23756.12 |
12839 | 2013.07.16 01:30 | sell | 6420 | 0.10 | 1.51041 | 1.51841 | 1.50961 | ||
12840 | 2013.07.16 02:03 | t/p | 6420 | 0.10 | 1.50961 | 1.51841 | 1.50961 | 8.00 | 23764.12 |
12841 | 2013.07.16 02:30 | buy | 6421 | 0.10 | 1.50917 | 1.50117 | 1.50997 | ||
12842 | 2013.07.16 03:01 | t/p | 6421 | 0.10 | 1.50997 | 1.50117 | 1.50997 | 8.00 | 23772.12 |
12843 | 2013.07.16 22:00 | sell | 6422 | 0.10 | 1.51463 | 1.52263 | 1.51383 | ||
12844 | 2013.07.16 22:04 | t/p | 6422 | 0.10 | 1.51383 | 1.52263 | 1.51383 | 8.00 | 23780.12 |
12845 | 2013.07.16 22:45 | sell | 6423 | 0.10 | 1.51630 | 1.52430 | 1.51550 | ||
12846 | 2013.07.16 22:49 | t/p | 6423 | 0.10 | 1.51550 | 1.52430 | 1.51550 | 8.00 | 23788.12 |
12847 | 2013.07.17 01:15 | buy | 6424 | 0.10 | 1.51413 | 1.50613 | 1.51493 | ||
12848 | 2013.07.17 02:00 | buy | 6425 | 0.10 | 1.51369 | 1.50569 | 1.51449 | ||
12849 | 2013.07.17 02:15 | buy | 6426 | 0.10 | 1.51340 | 1.50540 | 1.51420 | ||
12850 | 2013.07.17 11:30 | close | 6424 | 0.10 | 1.51332 | 1.50613 | 1.51493 | -8.10 | 23780.02 |
12851 | 2013.07.17 11:30 | close | 6425 | 0.10 | 1.51358 | 1.50569 | 1.51449 | -1.10 | 23778.92 |
12852 | 2013.07.17 11:30 | close | 6426 | 0.10 | 1.51384 | 1.50540 | 1.51420 | 4.40 | 23783.32 |
12853 | 2013.07.17 22:00 | buy | 6427 | 0.10 | 1.52087 | 1.51287 | 1.52167 | ||
12854 | 2013.07.17 22:09 | t/p | 6427 | 0.10 | 1.52167 | 1.51287 | 1.52167 | 8.00 | 23791.32 |
12855 | 2013.07.18 01:15 | buy | 6428 | 0.10 | 1.52100 | 1.51300 | 1.52180 | ||
12856 | 2013.07.18 03:11 | t/p | 6428 | 0.10 | 1.52180 | 1.51300 | 1.52180 | 8.00 | 23799.32 |
12857 | 2013.07.18 22:45 | sell | 6429 | 0.10 | 1.52241 | 1.53041 | 1.52161 | ||
12858 | 2013.07.19 03:09 | t/p | 6429 | 0.10 | 1.52161 | 1.53041 | 1.52161 | 8.53 | 23807.84 |
12859 | 2013.07.19 03:30 | buy | 6430 | 0.10 | 1.52127 | 1.51327 | 1.52207 | ||
12860 | 2013.07.19 03:45 | buy | 6431 | 0.10 | 1.52024 | 1.51224 | 1.52104 | ||
12861 | 2013.07.19 04:18 | t/p | 6431 | 0.10 | 1.52104 | 1.51224 | 1.52104 | 8.00 | 23815.84 |
12862 | 2013.07.19 04:27 | t/p | 6430 | 0.10 | 1.52207 | 1.51327 | 1.52207 | 8.00 | 23823.84 |
12863 | 2013.07.22 01:30 | buy | 6432 | 0.10 | 1.52591 | 1.51791 | 1.52671 | ||
12864 | 2013.07.22 01:56 | t/p | 6432 | 0.10 | 1.52671 | 1.51791 | 1.52671 | 8.00 | 23831.84 |
12865 | 2013.07.22 02:30 | sell | 6433 | 0.10 | 1.52715 | 1.53515 | 1.52635 | ||
12866 | 2013.07.22 09:15 | close | 6433 | 0.10 | 1.52793 | 1.53515 | 1.52635 | -7.80 | 23824.04 |
12867 | 2013.07.22 22:15 | buy | 6434 | 0.10 | 1.53525 | 1.52725 | 1.53605 | ||
12868 | 2013.07.23 02:14 | t/p | 6434 | 0.10 | 1.53605 | 1.52725 | 1.53605 | 6.90 | 23830.95 |
12869 | 2013.07.24 02:30 | sell | 6435 | 0.10 | 1.53761 | 1.54561 | 1.53681 | ||
12870 | 2013.07.24 04:46 | t/p | 6435 | 0.10 | 1.53681 | 1.54561 | 1.53681 | 8.00 | 23838.95 |
12871 | 2013.07.24 23:15 | sell | 6436 | 0.10 | 1.53139 | 1.53939 | 1.53059 | ||
12872 | 2013.07.24 23:30 | sell | 6437 | 0.10 | 1.53129 | 1.53929 | 1.53049 | ||
12873 | 2013.07.25 00:15 | close | 6436 | 0.10 | 1.53120 | 1.53939 | 1.53059 | 3.48 | 23842.43 |
12874 | 2013.07.25 00:15 | close | 6437 | 0.10 | 1.53116 | 1.53929 | 1.53049 | 2.88 | 23845.31 |
12875 | 2013.07.25 03:00 | buy | 6438 | 0.10 | 1.53070 | 1.52270 | 1.53150 | ||
12876 | 2013.07.25 04:22 | t/p | 6438 | 0.10 | 1.53150 | 1.52270 | 1.53150 | 8.00 | 23853.31 |
12877 | 2013.07.25 22:15 | sell | 6439 | 0.10 | 1.53739 | 1.54539 | 1.53659 | ||
12878 | 2013.07.25 22:30 | sell | 6440 | 0.10 | 1.53875 | 1.54675 | 1.53795 | ||
12879 | 2013.07.25 22:45 | sell | 6441 | 0.10 | 1.53921 | 1.54721 | 1.53841 | ||
12880 | 2013.07.25 23:52 | t/p | 6441 | 0.10 | 1.53841 | 1.54721 | 1.53841 | 8.00 | 23861.31 |
12881 | 2013.07.26 02:41 | t/p | 6440 | 0.10 | 1.53795 | 1.54675 | 1.53795 | 8.53 | 23869.84 |
12882 | 2013.07.26 10:00 | close | 6439 | 0.10 | 1.53801 | 1.54539 | 1.53659 | -5.67 | 23864.16 |
12883 | 2013.07.29 01:45 | sell | 6442 | 0.10 | 1.53914 | 1.54714 | 1.53834 | ||
12884 | 2013.07.29 02:00 | sell | 6443 | 0.10 | 1.53907 | 1.54707 | 1.53827 | ||
12885 | 2013.07.29 02:15 | sell | 6444 | 0.10 | 1.53956 | 1.54756 | 1.53876 | ||
12886 | 2013.07.29 03:01 | t/p | 6444 | 0.10 | 1.53876 | 1.54756 | 1.53876 | 8.00 | 23872.16 |
12887 | 2013.07.29 06:45 | close | 6442 | 0.10 | 1.53891 | 1.54714 | 1.53834 | 2.30 | 23874.46 |
12888 | 2013.07.29 06:45 | close | 6443 | 0.10 | 1.53887 | 1.54707 | 1.53827 | 2.00 | 23876.46 |
12889 | 2013.07.29 23:30 | buy | 6445 | 0.10 | 1.53443 | 1.52643 | 1.53523 | ||
12890 | 2013.07.29 23:45 | buy | 6446 | 0.10 | 1.53441 | 1.52641 | 1.53521 | ||
12891 | 2013.07.30 03:30 | buy | 6447 | 0.10 | 1.53315 | 1.52515 | 1.53395 | ||
12892 | 2013.07.30 04:05 | t/p | 6447 | 0.10 | 1.53395 | 1.52515 | 1.53395 | 8.00 | 23884.46 |
12893 | 2013.07.30 08:45 | close | 6445 | 0.10 | 1.53372 | 1.52643 | 1.53523 | -8.20 | 23876.27 |
12894 | 2013.07.30 08:45 | close | 6446 | 0.10 | 1.53371 | 1.52641 | 1.53521 | -8.10 | 23868.17 |
12895 | 2013.07.30 22:30 | sell | 6448 | 0.10 | 1.52485 | 1.53285 | 1.52405 | ||
12896 | 2013.07.30 23:34 | t/p | 6448 | 0.10 | 1.52405 | 1.53285 | 1.52405 | 8.00 | 23876.17 |
12897 | 2013.07.31 02:15 | buy | 6449 | 0.10 | 1.52322 | 1.51522 | 1.52402 | ||
12898 | 2013.07.31 02:58 | t/p | 6449 | 0.10 | 1.52402 | 1.51522 | 1.52402 | 8.00 | 23884.17 |
12899 | 2013.07.31 03:00 | sell | 6450 | 0.10 | 1.52409 | 1.53209 | 1.52329 | ||
12900 | 2013.07.31 03:46 | t/p | 6450 | 0.10 | 1.52329 | 1.53209 | 1.52329 | 8.00 | 23892.17 |
12901 | 2013.07.31 22:00 | sell | 6451 | 0.10 | 1.52502 | 1.53302 | 1.52422 | ||
12902 | 2013.07.31 22:02 | t/p | 6451 | 0.10 | 1.52422 | 1.53302 | 1.52422 | 8.00 | 23900.17 |
12903 | 2013.08.01 01:00 | buy | 6452 | 0.10 | 1.51976 | 1.51176 | 1.52056 | ||
12904 | 2013.08.01 01:30 | buy | 6453 | 0.10 | 1.51949 | 1.51149 | 1.52029 | ||
12905 | 2013.08.01 01:45 | buy | 6454 | 0.10 | 1.51831 | 1.51031 | 1.51911 | ||
12906 | 2013.08.01 11:28 | t/p | 6454 | 0.10 | 1.51911 | 1.51031 | 1.51911 | 8.00 | 23908.17 |
12907 | 2013.08.01 11:28 | t/p | 6453 | 0.10 | 1.52029 | 1.51149 | 1.52029 | 8.00 | 23916.17 |
12908 | 2013.08.01 11:30 | close | 6452 | 0.10 | 1.51943 | 1.51176 | 1.52056 | -3.30 | 23912.87 |
12909 | 2013.08.01 22:30 | buy | 6455 | 0.10 | 1.51137 | 1.50337 | 1.51217 | ||
12910 | 2013.08.01 22:36 | t/p | 6455 | 0.10 | 1.51217 | 1.50337 | 1.51217 | 8.00 | 23920.87 |
12911 | 2013.08.01 23:15 | buy | 6456 | 0.10 | 1.51138 | 1.50338 | 1.51218 | ||
12912 | 2013.08.02 03:11 | t/p | 6456 | 0.10 | 1.51218 | 1.50338 | 1.51218 | 6.90 | 23927.78 |
12913 | 2013.08.05 02:30 | buy | 6457 | 0.10 | 1.52826 | 1.52026 | 1.52906 | ||
12914 | 2013.08.05 09:00 | close | 6457 | 0.10 | 1.52832 | 1.52026 | 1.52906 | 0.60 | 23928.38 |
12915 | 2013.08.05 22:45 | sell | 6458 | 0.10 | 1.53541 | 1.54341 | 1.53461 | ||
12916 | 2013.08.05 23:00 | sell | 6459 | 0.10 | 1.53563 | 1.54363 | 1.53483 | ||
12917 | 2013.08.06 01:28 | t/p | 6459 | 0.10 | 1.53483 | 1.54363 | 1.53483 | 8.53 | 23936.90 |
12918 | 2013.08.06 01:29 | t/p | 6458 | 0.10 | 1.53461 | 1.54341 | 1.53461 | 8.53 | 23945.43 |
12919 | 2013.08.06 01:45 | buy | 6460 | 0.10 | 1.53460 | 1.52660 | 1.53540 | ||
12920 | 2013.08.06 02:15 | buy | 6461 | 0.10 | 1.53449 | 1.52649 | 1.53529 | ||
12921 | 2013.08.06 02:30 | buy | 6462 | 0.10 | 1.53432 | 1.52632 | 1.53512 | ||
12922 | 2013.08.06 02:55 | t/p | 6462 | 0.10 | 1.53512 | 1.52632 | 1.53512 | 8.00 | 23953.43 |
12923 | 2013.08.06 02:58 | t/p | 6461 | 0.10 | 1.53529 | 1.52649 | 1.53529 | 8.00 | 23961.43 |
12924 | 2013.08.06 02:59 | t/p | 6460 | 0.10 | 1.53540 | 1.52660 | 1.53540 | 8.00 | 23969.43 |
12925 | 2013.08.06 03:45 | sell | 6463 | 0.10 | 1.53651 | 1.54451 | 1.53571 | ||
12926 | 2013.08.06 04:11 | t/p | 6463 | 0.10 | 1.53571 | 1.54451 | 1.53571 | 8.00 | 23977.43 |
12927 | 2013.08.06 22:15 | buy | 6464 | 0.10 | 1.53559 | 1.52759 | 1.53639 | ||
12928 | 2013.08.06 22:30 | buy | 6465 | 0.10 | 1.53563 | 1.52763 | 1.53643 | ||
12929 | 2013.08.06 22:45 | buy | 6466 | 0.10 | 1.53533 | 1.52733 | 1.53613 | ||
12930 | 2013.08.07 02:15 | close | 6464 | 0.10 | 1.53578 | 1.52759 | 1.53639 | 0.80 | 23978.23 |
12931 | 2013.08.07 02:15 | close | 6465 | 0.10 | 1.53582 | 1.52763 | 1.53643 | 0.80 | 23979.04 |
12932 | 2013.08.07 02:15 | close | 6466 | 0.10 | 1.53586 | 1.52733 | 1.53613 | 4.20 | 23983.24 |
12933 | 2013.08.07 02:30 | sell | 6467 | 0.10 | 1.53618 | 1.54418 | 1.53538 | ||
12934 | 2013.08.07 02:39 | t/p | 6467 | 0.10 | 1.53538 | 1.54418 | 1.53538 | 8.00 | 23991.24 |
12935 | 2013.08.07 03:15 | buy | 6468 | 0.10 | 1.53298 | 1.52498 | 1.53378 | ||
12936 | 2013.08.07 03:42 | t/p | 6468 | 0.10 | 1.53378 | 1.52498 | 1.53378 | 8.00 | 23999.24 |
12937 | 2013.08.08 03:30 | buy | 6469 | 0.10 | 1.54874 | 1.54074 | 1.54954 | ||
12938 | 2013.08.08 06:56 | t/p | 6469 | 0.10 | 1.54954 | 1.54074 | 1.54954 | 8.00 | 24007.24 |
12939 | 2013.08.08 22:15 | buy | 6470 | 0.10 | 1.55421 | 1.54621 | 1.55501 | ||
12940 | 2013.08.09 03:00 | buy | 6471 | 0.10 | 1.55341 | 1.54541 | 1.55421 | ||
12941 | 2013.08.09 04:39 | t/p | 6471 | 0.10 | 1.55421 | 1.54541 | 1.55421 | 8.00 | 24015.24 |
12942 | 2013.08.09 04:45 | close | 6470 | 0.10 | 1.55408 | 1.54621 | 1.55501 | -2.40 | 24012.85 |
12943 | 2013.08.12 02:00 | sell | 6472 | 0.10 | 1.55061 | 1.55861 | 1.54981 | ||
12944 | 2013.08.12 02:15 | sell | 6473 | 0.10 | 1.55147 | 1.55947 | 1.55067 | ||
12945 | 2013.08.12 03:55 | t/p | 6473 | 0.10 | 1.55067 | 1.55947 | 1.55067 | 8.00 | 24020.85 |
12946 | 2013.08.12 05:22 | t/p | 6472 | 0.10 | 1.54981 | 1.55861 | 1.54981 | 8.00 | 24028.85 |
12947 | 2013.08.14 01:15 | buy | 6474 | 0.10 | 1.54441 | 1.53641 | 1.54521 | ||
12948 | 2013.08.14 03:02 | t/p | 6474 | 0.10 | 1.54521 | 1.53641 | 1.54521 | 8.00 | 24036.85 |
12949 | 2013.08.14 23:30 | buy | 6475 | 0.10 | 1.55029 | 1.54229 | 1.55109 | ||
12950 | 2013.08.14 23:45 | buy | 6476 | 0.10 | 1.55023 | 1.54223 | 1.55103 | ||
12951 | 2013.08.15 02:39 | t/p | 6476 | 0.10 | 1.55103 | 1.54223 | 1.55103 | 4.71 | 24041.56 |
12952 | 2013.08.15 02:41 | t/p | 6475 | 0.10 | 1.55109 | 1.54229 | 1.55109 | 4.71 | 24046.27 |
12953 | 2013.08.15 03:00 | sell | 6477 | 0.10 | 1.55153 | 1.55953 | 1.55073 | ||
12954 | 2013.08.15 03:15 | sell | 6478 | 0.10 | 1.55205 | 1.56005 | 1.55125 | ||
12955 | 2013.08.15 03:30 | sell | 6479 | 0.10 | 1.55200 | 1.56000 | 1.55120 | ||
12956 | 2013.08.15 04:49 | t/p | 6478 | 0.10 | 1.55125 | 1.56005 | 1.55125 | 8.00 | 24054.27 |
12957 | 2013.08.15 04:49 | t/p | 6479 | 0.10 | 1.55120 | 1.56000 | 1.55120 | 8.00 | 24062.27 |
12958 | 2013.08.15 15:45 | close | 6477 | 0.10 | 1.55351 | 1.55953 | 1.55073 | -19.80 | 24042.47 |
12959 | 2013.08.15 22:15 | sell | 6480 | 0.10 | 1.56450 | 1.57250 | 1.56370 | ||
12960 | 2013.08.15 22:30 | sell | 6481 | 0.10 | 1.56435 | 1.57235 | 1.56355 | ||
12961 | 2013.08.15 23:34 | t/p | 6480 | 0.10 | 1.56370 | 1.57250 | 1.56370 | 8.00 | 24050.47 |
12962 | 2013.08.15 23:51 | t/p | 6481 | 0.10 | 1.56355 | 1.57235 | 1.56355 | 8.00 | 24058.47 |
12963 | 2013.08.16 03:30 | buy | 6482 | 0.10 | 1.56327 | 1.55527 | 1.56407 | ||
12964 | 2013.08.16 12:00 | close | 6482 | 0.10 | 1.56343 | 1.55527 | 1.56407 | 1.60 | 24060.07 |
12965 | 2013.08.19 22:15 | buy | 6483 | 0.10 | 1.56494 | 1.55694 | 1.56574 | ||
12966 | 2013.08.20 01:00 | buy | 6484 | 0.10 | 1.56476 | 1.55676 | 1.56556 | ||
12967 | 2013.08.20 01:15 | buy | 6485 | 0.10 | 1.56469 | 1.55669 | 1.56549 | ||
12968 | 2013.08.20 09:00 | close | 6483 | 0.10 | 1.56524 | 1.55694 | 1.56574 | 1.90 | 24061.97 |
12969 | 2013.08.20 09:00 | close | 6484 | 0.10 | 1.56521 | 1.55676 | 1.56556 | 4.50 | 24066.47 |
12970 | 2013.08.20 09:25 | t/p | 6485 | 0.10 | 1.56549 | 1.55669 | 1.56549 | 8.00 | 24074.47 |
12971 | 2013.08.21 01:00 | buy | 6486 | 0.10 | 1.56630 | 1.55830 | 1.56710 | ||
12972 | 2013.08.21 03:15 | buy | 6487 | 0.10 | 1.56576 | 1.55776 | 1.56656 | ||
12973 | 2013.08.21 03:30 | buy | 6488 | 0.10 | 1.56562 | 1.55762 | 1.56642 | ||
12974 | 2013.08.21 04:54 | t/p | 6488 | 0.10 | 1.56642 | 1.55762 | 1.56642 | 8.00 | 24082.47 |
12975 | 2013.08.21 05:44 | t/p | 6487 | 0.10 | 1.56656 | 1.55776 | 1.56656 | 8.00 | 24090.47 |
12976 | 2013.08.21 05:45 | close | 6486 | 0.10 | 1.56647 | 1.55830 | 1.56710 | 1.70 | 24092.17 |
12977 | 2013.08.21 23:15 | buy | 6489 | 0.10 | 1.56440 | 1.55640 | 1.56520 | ||
12978 | 2013.08.21 23:27 | t/p | 6489 | 0.10 | 1.56520 | 1.55640 | 1.56520 | 8.00 | 24100.17 |
12979 | 2013.08.22 01:15 | buy | 6490 | 0.10 | 1.56331 | 1.55531 | 1.56411 | ||
12980 | 2013.08.22 01:30 | buy | 6491 | 0.10 | 1.56318 | 1.55518 | 1.56398 | ||
12981 | 2013.08.22 01:45 | buy | 6492 | 0.10 | 1.56296 | 1.55496 | 1.56376 | ||
12982 | 2013.08.23 11:30 | close | 6490 | 0.10 | 1.56250 | 1.55531 | 1.56411 | -9.20 | 24090.98 |
12983 | 2013.08.23 11:30 | close | 6491 | 0.10 | 1.56255 | 1.55518 | 1.56398 | -7.40 | 24083.58 |
12984 | 2013.08.23 11:30 | close | 6492 | 0.10 | 1.56259 | 1.55496 | 1.56376 | -4.80 | 24078.79 |
12985 | 2013.08.26 22:00 | sell | 6493 | 0.10 | 1.55762 | 1.56562 | 1.55682 | ||
12986 | 2013.08.26 22:30 | sell | 6494 | 0.10 | 1.55807 | 1.56607 | 1.55727 | ||
12987 | 2013.08.26 22:45 | sell | 6495 | 0.10 | 1.55819 | 1.56619 | 1.55739 | ||
12988 | 2013.08.26 23:52 | t/p | 6495 | 0.10 | 1.55739 | 1.56619 | 1.55739 | 8.00 | 24086.79 |
12989 | 2013.08.26 23:59 | t/p | 6494 | 0.10 | 1.55727 | 1.56607 | 1.55727 | 8.00 | 24094.79 |
12990 | 2013.08.27 02:00 | sell | 6496 | 0.10 | 1.55807 | 1.56607 | 1.55727 | ||
12991 | 2013.08.27 02:30 | sell | 6497 | 0.10 | 1.55806 | 1.56606 | 1.55726 | ||
12992 | 2013.08.27 04:23 | t/p | 6496 | 0.10 | 1.55727 | 1.56607 | 1.55727 | 8.00 | 24102.79 |
12993 | 2013.08.27 04:23 | t/p | 6497 | 0.10 | 1.55726 | 1.56606 | 1.55726 | 8.00 | 24110.79 |
12994 | 2013.08.27 04:40 | t/p | 6493 | 0.10 | 1.55682 | 1.56562 | 1.55682 | 8.53 | 24119.31 |
12995 | 2013.08.27 22:30 | sell | 6498 | 0.10 | 1.55441 | 1.56241 | 1.55361 | ||
12996 | 2013.08.28 01:45 | sell | 6499 | 0.10 | 1.55457 | 1.56257 | 1.55377 | ||
12997 | 2013.08.28 02:00 | sell | 6500 | 0.10 | 1.55490 | 1.56290 | 1.55410 | ||
12998 | 2013.08.28 02:46 | t/p | 6500 | 0.10 | 1.55410 | 1.56290 | 1.55410 | 8.00 | 24127.31 |
12999 | 2013.08.28 03:35 | t/p | 6499 | 0.10 | 1.55377 | 1.56257 | 1.55377 | 8.00 | 24135.31 |
13000 | 2013.08.28 03:43 | t/p | 6498 | 0.10 | 1.55361 | 1.56241 | 1.55361 | 8.53 | 24143.84 |
13001 | 2013.08.28 03:45 | buy | 6501 | 0.10 | 1.55374 | 1.54574 | 1.55454 | ||
13002 | 2013.08.28 14:00 | s/l | 6501 | 0.10 | 1.54574 | 1.54574 | 1.55454 | -80.00 | 24063.84 |
13003 | 2013.08.28 22:00 | sell | 6502 | 0.10 | 1.55259 | 1.56059 | 1.55179 | ||
13004 | 2013.08.28 23:15 | sell | 6503 | 0.10 | 1.55299 | 1.56099 | 1.55219 | ||
13005 | 2013.08.28 23:30 | sell | 6504 | 0.10 | 1.55295 | 1.56095 | 1.55215 | ||
13006 | 2013.08.29 03:51 | t/p | 6503 | 0.10 | 1.55219 | 1.56099 | 1.55219 | 9.58 | 24073.42 |
13007 | 2013.08.29 03:58 | t/p | 6504 | 0.10 | 1.55215 | 1.56095 | 1.55215 | 9.58 | 24083.00 |
13008 | 2013.08.29 04:00 | close | 6502 | 0.10 | 1.55213 | 1.56059 | 1.55179 | 6.18 | 24089.19 |
13009 | 2013.08.30 02:00 | sell | 6505 | 0.10 | 1.55051 | 1.55851 | 1.54971 | ||
13010 | 2013.08.30 03:45 | sell | 6506 | 0.10 | 1.55070 | 1.55870 | 1.54990 | ||
13011 | 2013.08.30 11:29 | t/p | 6506 | 0.10 | 1.54990 | 1.55870 | 1.54990 | 8.00 | 24097.19 |
13012 | 2013.08.30 11:29 | t/p | 6505 | 0.10 | 1.54971 | 1.55851 | 1.54971 | 8.00 | 24105.19 |
13013 | 2013.09.04 22:00 | buy | 6507 | 0.10 | 1.56238 | 1.55438 | 1.56318 | ||
13014 | 2013.09.04 22:46 | t/p | 6507 | 0.10 | 1.56318 | 1.55438 | 1.56318 | 8.00 | 24113.19 |
13015 | 2013.09.05 02:45 | buy | 6508 | 0.10 | 1.56223 | 1.55423 | 1.56303 | ||
13016 | 2013.09.05 03:00 | buy | 6509 | 0.10 | 1.56205 | 1.55405 | 1.56285 | ||
13017 | 2013.09.05 03:15 | buy | 6510 | 0.10 | 1.56206 | 1.55406 | 1.56286 | ||
13018 | 2013.09.05 11:45 | close | 6508 | 0.10 | 1.56165 | 1.55423 | 1.56303 | -5.80 | 24107.39 |
13019 | 2013.09.05 11:45 | close | 6509 | 0.10 | 1.56168 | 1.55405 | 1.56285 | -3.70 | 24103.69 |
13020 | 2013.09.05 11:45 | close | 6510 | 0.10 | 1.56171 | 1.55406 | 1.56286 | -3.50 | 24100.19 |
13021 | 2013.09.05 23:30 | buy | 6511 | 0.10 | 1.55872 | 1.55072 | 1.55952 | ||
13022 | 2013.09.06 03:45 | close | 6511 | 0.10 | 1.55934 | 1.55072 | 1.55952 | 5.10 | 24105.29 |
13023 | 2013.09.09 22:00 | buy | 6512 | 0.10 | 1.57016 | 1.56216 | 1.57096 | ||
13024 | 2013.09.09 22:15 | buy | 6513 | 0.10 | 1.57016 | 1.56216 | 1.57096 | ||
13025 | 2013.09.09 22:30 | buy | 6514 | 0.10 | 1.57006 | 1.56206 | 1.57086 | ||
13026 | 2013.09.10 06:45 | close | 6512 | 0.10 | 1.57002 | 1.56216 | 1.57096 | -2.50 | 24102.79 |
13027 | 2013.09.10 06:45 | close | 6513 | 0.10 | 1.57002 | 1.56216 | 1.57096 | -2.50 | 24100.30 |
13028 | 2013.09.10 06:45 | close | 6514 | 0.10 | 1.57003 | 1.56206 | 1.57086 | -1.40 | 24098.90 |
13029 | 2013.09.11 02:00 | buy | 6515 | 0.10 | 1.57296 | 1.56496 | 1.57376 | ||
13030 | 2013.09.11 03:30 | close | 6515 | 0.10 | 1.57352 | 1.56496 | 1.57376 | 5.60 | 24104.50 |
13031 | 2013.09.12 02:45 | sell | 6516 | 0.10 | 1.58256 | 1.59056 | 1.58176 | ||
13032 | 2013.09.12 05:08 | t/p | 6516 | 0.10 | 1.58176 | 1.59056 | 1.58176 | 8.00 | 24112.50 |
13033 | 2013.09.12 22:15 | buy | 6517 | 0.10 | 1.58074 | 1.57274 | 1.58154 | ||
13034 | 2013.09.12 22:30 | buy | 6518 | 0.10 | 1.58057 | 1.57257 | 1.58137 | ||
13035 | 2013.09.12 22:45 | buy | 6519 | 0.10 | 1.58034 | 1.57234 | 1.58114 | ||
13036 | 2013.09.13 10:00 | close | 6517 | 0.10 | 1.57990 | 1.57274 | 1.58154 | -9.50 | 24103.00 |
13037 | 2013.09.13 10:00 | close | 6518 | 0.10 | 1.57992 | 1.57257 | 1.58137 | -7.60 | 24095.41 |
13038 | 2013.09.13 10:00 | close | 6519 | 0.10 | 1.57993 | 1.57234 | 1.58114 | -5.20 | 24090.21 |
13039 | 2013.09.16 01:00 | sell | 6520 | 0.10 | 1.59443 | 1.60243 | 1.59363 | ||
13040 | 2013.09.16 01:00 | t/p | 6520 | 0.10 | 1.59363 | 1.60243 | 1.59363 | 8.00 | 24098.21 |
13041 | 2013.09.16 01:45 | sell | 6521 | 0.10 | 1.59483 | 1.60283 | 1.59403 | ||
13042 | 2013.09.16 01:58 | t/p | 6521 | 0.10 | 1.59403 | 1.60283 | 1.59403 | 8.00 | 24106.21 |
13043 | 2013.09.16 22:00 | buy | 6522 | 0.10 | 1.58986 | 1.58186 | 1.59066 | ||
13044 | 2013.09.16 22:15 | buy | 6523 | 0.10 | 1.58981 | 1.58181 | 1.59061 | ||
13045 | 2013.09.17 03:45 | buy | 6524 | 0.10 | 1.58962 | 1.58162 | 1.59042 | ||
13046 | 2013.09.17 08:25 | t/p | 6524 | 0.10 | 1.59042 | 1.58162 | 1.59042 | 8.00 | 24114.21 |
13047 | 2013.09.17 08:25 | t/p | 6523 | 0.10 | 1.59061 | 1.58181 | 1.59061 | 6.90 | 24121.12 |
13048 | 2013.09.17 08:26 | t/p | 6522 | 0.10 | 1.59066 | 1.58186 | 1.59066 | 6.90 | 24128.02 |
13049 | 2013.09.17 22:15 | buy | 6525 | 0.10 | 1.59070 | 1.58270 | 1.59150 | ||
13050 | 2013.09.17 22:30 | buy | 6526 | 0.10 | 1.59053 | 1.58253 | 1.59133 | ||
13051 | 2013.09.17 23:45 | buy | 6527 | 0.10 | 1.59037 | 1.58237 | 1.59117 | ||
13052 | 2013.09.18 07:30 | close | 6525 | 0.10 | 1.59031 | 1.58270 | 1.59150 | -5.00 | 24123.02 |
13053 | 2013.09.18 07:30 | close | 6526 | 0.10 | 1.59030 | 1.58253 | 1.59133 | -3.40 | 24119.63 |
13054 | 2013.09.18 07:30 | close | 6527 | 0.10 | 1.59031 | 1.58237 | 1.59117 | -1.70 | 24117.93 |
13055 | 2013.09.18 22:00 | sell | 6528 | 0.10 | 1.61095 | 1.61895 | 1.61015 | ||
13056 | 2013.09.18 22:15 | sell | 6529 | 0.10 | 1.61053 | 1.61853 | 1.60973 | ||
13057 | 2013.09.18 22:16 | t/p | 6528 | 0.10 | 1.61015 | 1.61895 | 1.61015 | 8.00 | 24125.93 |
13058 | 2013.09.18 22:18 | t/p | 6529 | 0.10 | 1.60973 | 1.61853 | 1.60973 | 8.00 | 24133.93 |
13059 | 2013.09.18 22:30 | sell | 6530 | 0.10 | 1.61016 | 1.61816 | 1.60936 | ||
13060 | 2013.09.18 23:00 | sell | 6531 | 0.10 | 1.61091 | 1.61891 | 1.61011 | ||
13061 | 2013.09.18 23:15 | sell | 6532 | 0.10 | 1.61312 | 1.62112 | 1.61232 | ||
13062 | 2013.09.19 01:04 | t/p | 6532 | 0.10 | 1.61232 | 1.62112 | 1.61232 | 9.58 | 24143.51 |
13063 | 2013.09.19 11:30 | close | 6530 | 0.10 | 1.61151 | 1.61816 | 1.60936 | -11.92 | 24131.60 |
13064 | 2013.09.19 11:30 | close | 6531 | 0.10 | 1.61143 | 1.61891 | 1.61011 | -3.62 | 24127.98 |
13065 | 2013.09.19 23:00 | buy | 6533 | 0.10 | 1.60306 | 1.59506 | 1.60386 | ||
13066 | 2013.09.19 23:15 | buy | 6534 | 0.10 | 1.60304 | 1.59504 | 1.60384 | ||
13067 | 2013.09.20 03:14 | t/p | 6533 | 0.10 | 1.60386 | 1.59506 | 1.60386 | 6.90 | 24134.88 |
13068 | 2013.09.20 03:14 | t/p | 6534 | 0.10 | 1.60384 | 1.59504 | 1.60384 | 6.90 | 24141.78 |
13069 | 2013.09.20 03:45 | sell | 6535 | 0.10 | 1.60379 | 1.61179 | 1.60299 | ||
13070 | 2013.09.20 12:00 | close | 6535 | 0.10 | 1.60424 | 1.61179 | 1.60299 | -4.50 | 24137.28 |
13071 | 2013.09.24 01:15 | buy | 6536 | 0.10 | 1.60407 | 1.59607 | 1.60487 | ||
13072 | 2013.09.24 03:30 | buy | 6537 | 0.10 | 1.60347 | 1.59547 | 1.60427 | ||
13073 | 2013.09.24 09:15 | close | 6536 | 0.10 | 1.60336 | 1.59607 | 1.60487 | -7.10 | 24130.18 |
13074 | 2013.09.24 09:15 | close | 6537 | 0.10 | 1.60334 | 1.59547 | 1.60427 | -1.30 | 24128.88 |
13075 | 2013.09.24 22:00 | buy | 6538 | 0.10 | 1.60066 | 1.59266 | 1.60146 | ||
13076 | 2013.09.24 22:45 | buy | 6539 | 0.10 | 1.60034 | 1.59234 | 1.60114 | ||
13077 | 2013.09.24 23:00 | buy | 6540 | 0.10 | 1.60043 | 1.59243 | 1.60123 | ||
13078 | 2013.09.25 04:45 | close | 6538 | 0.10 | 1.60002 | 1.59266 | 1.60146 | -7.50 | 24121.39 |
13079 | 2013.09.25 04:45 | close | 6539 | 0.10 | 1.60003 | 1.59234 | 1.60114 | -4.20 | 24117.19 |
13080 | 2013.09.25 04:45 | close | 6540 | 0.10 | 1.60002 | 1.59243 | 1.60123 | -5.20 | 24112.00 |
13081 | 2013.09.25 22:15 | sell | 6541 | 0.10 | 1.60824 | 1.61624 | 1.60744 | ||
13082 | 2013.09.25 22:30 | sell | 6542 | 0.10 | 1.60826 | 1.61626 | 1.60746 | ||
13083 | 2013.09.26 02:08 | t/p | 6542 | 0.10 | 1.60746 | 1.61626 | 1.60746 | 9.58 | 24121.58 |
13084 | 2013.09.26 02:08 | t/p | 6541 | 0.10 | 1.60744 | 1.61624 | 1.60744 | 9.58 | 24131.16 |
13085 | 2013.09.26 22:00 | sell | 6543 | 0.10 | 1.60408 | 1.61208 | 1.60328 | ||
13086 | 2013.09.26 22:15 | sell | 6544 | 0.10 | 1.60385 | 1.61185 | 1.60305 | ||
13087 | 2013.09.26 22:40 | t/p | 6543 | 0.10 | 1.60328 | 1.61208 | 1.60328 | 8.00 | 24139.16 |
13088 | 2013.09.27 02:30 | sell | 6545 | 0.10 | 1.60401 | 1.61201 | 1.60321 | ||
13089 | 2013.09.27 04:49 | t/p | 6545 | 0.10 | 1.60321 | 1.61201 | 1.60321 | 8.00 | 24147.16 |
13090 | 2013.09.27 04:49 | t/p | 6544 | 0.10 | 1.60305 | 1.61185 | 1.60305 | 8.53 | 24155.69 |
13091 | 2013.09.30 01:15 | sell | 6546 | 0.10 | 1.61479 | 1.62279 | 1.61399 | ||
13092 | 2013.09.30 01:30 | sell | 6547 | 0.10 | 1.61542 | 1.62342 | 1.61462 | ||
13093 | 2013.09.30 01:45 | sell | 6548 | 0.10 | 1.61571 | 1.62371 | 1.61491 | ||
13094 | 2013.09.30 09:15 | close | 6546 | 0.10 | 1.61550 | 1.62279 | 1.61399 | -7.10 | 24148.59 |
13095 | 2013.09.30 09:15 | close | 6547 | 0.10 | 1.61552 | 1.62342 | 1.61462 | -1.00 | 24147.59 |
13096 | 2013.09.30 09:15 | close | 6548 | 0.10 | 1.61553 | 1.62371 | 1.61491 | 1.80 | 24149.39 |
13097 | 2013.10.01 02:30 | buy | 6549 | 0.10 | 1.61840 | 1.61040 | 1.61920 | ||
13098 | 2013.10.01 05:32 | t/p | 6549 | 0.10 | 1.61920 | 1.61040 | 1.61920 | 8.00 | 24157.39 |
13099 | 2013.10.01 22:45 | sell | 6550 | 0.10 | 1.62061 | 1.62861 | 1.61981 | ||
13100 | 2013.10.01 23:23 | t/p | 6550 | 0.10 | 1.61981 | 1.62861 | 1.61981 | 8.00 | 24165.39 |
13101 | 2013.10.02 01:00 | buy | 6551 | 0.10 | 1.61913 | 1.61113 | 1.61993 | ||
13102 | 2013.10.02 02:15 | buy | 6552 | 0.10 | 1.61916 | 1.61116 | 1.61996 | ||
13103 | 2013.10.02 02:30 | buy | 6553 | 0.10 | 1.61893 | 1.61093 | 1.61973 | ||
13104 | 2013.10.02 09:15 | close | 6551 | 0.10 | 1.61881 | 1.61113 | 1.61993 | -3.20 | 24162.19 |
13105 | 2013.10.02 09:15 | close | 6552 | 0.10 | 1.61880 | 1.61116 | 1.61996 | -3.60 | 24158.59 |
13106 | 2013.10.02 09:15 | close | 6553 | 0.10 | 1.61878 | 1.61093 | 1.61973 | -1.50 | 24157.09 |
13107 | 2013.10.02 22:00 | sell | 6554 | 0.10 | 1.62199 | 1.62999 | 1.62119 | ||
13108 | 2013.10.02 22:15 | sell | 6555 | 0.10 | 1.62231 | 1.63031 | 1.62151 | ||
13109 | 2013.10.02 22:30 | sell | 6556 | 0.10 | 1.62252 | 1.63052 | 1.62172 | ||
13110 | 2013.10.03 08:45 | close | 6554 | 0.10 | 1.62282 | 1.62999 | 1.62119 | -6.72 | 24150.37 |
13111 | 2013.10.03 09:15 | close | 6555 | 0.10 | 1.62277 | 1.63031 | 1.62151 | -3.02 | 24147.35 |
13112 | 2013.10.03 09:15 | close | 6556 | 0.10 | 1.62276 | 1.63052 | 1.62172 | -0.82 | 24146.53 |
13113 | 2013.10.03 23:45 | buy | 6557 | 0.10 | 1.61563 | 1.60763 | 1.61643 | ||
13114 | 2013.10.04 03:58 | t/p | 6557 | 0.10 | 1.61643 | 1.60763 | 1.61643 | 6.90 | 24153.44 |
13115 | 2013.10.07 01:15 | sell | 6558 | 0.10 | 1.60309 | 1.61109 | 1.60229 | ||
13116 | 2013.10.07 01:30 | sell | 6559 | 0.10 | 1.60403 | 1.61203 | 1.60323 | ||
13117 | 2013.10.07 01:45 | sell | 6560 | 0.10 | 1.60398 | 1.61198 | 1.60318 | ||
13118 | 2013.10.07 06:43 | t/p | 6559 | 0.10 | 1.60323 | 1.61203 | 1.60323 | 8.00 | 24161.44 |
13119 | 2013.10.07 06:43 | t/p | 6560 | 0.10 | 1.60318 | 1.61198 | 1.60318 | 8.00 | 24169.44 |
13120 | 2013.10.07 07:00 | close | 6558 | 0.10 | 1.60313 | 1.61109 | 1.60229 | -0.40 | 24169.04 |
13121 | 2013.10.08 01:15 | buy | 6561 | 0.10 | 1.60891 | 1.60091 | 1.60971 | ||
13122 | 2013.10.08 02:43 | t/p | 6561 | 0.10 | 1.60971 | 1.60091 | 1.60971 | 8.00 | 24177.04 |
13123 | 2013.10.08 02:45 | sell | 6562 | 0.10 | 1.60969 | 1.61769 | 1.60889 | ||
13124 | 2013.10.08 04:18 | t/p | 6562 | 0.10 | 1.60889 | 1.61769 | 1.60889 | 8.00 | 24185.04 |
13125 | 2013.10.09 02:00 | sell | 6563 | 0.10 | 1.60942 | 1.61742 | 1.60862 | ||
13126 | 2013.10.09 02:15 | sell | 6564 | 0.10 | 1.61031 | 1.61831 | 1.60951 | ||
13127 | 2013.10.09 03:00 | sell | 6565 | 0.10 | 1.61181 | 1.61981 | 1.61101 | ||
13128 | 2013.10.09 03:18 | t/p | 6565 | 0.10 | 1.61101 | 1.61981 | 1.61101 | 8.00 | 24193.04 |
13129 | 2013.10.09 03:35 | t/p | 6564 | 0.10 | 1.60951 | 1.61831 | 1.60951 | 8.00 | 24201.04 |
13130 | 2013.10.09 04:32 | t/p | 6563 | 0.10 | 1.60862 | 1.61742 | 1.60862 | 8.00 | 24209.04 |
13131 | 2013.10.09 22:00 | sell | 6566 | 0.10 | 1.59547 | 1.60347 | 1.59467 | ||
13132 | 2013.10.09 22:15 | sell | 6567 | 0.10 | 1.59620 | 1.60420 | 1.59540 | ||
13133 | 2013.10.09 22:30 | sell | 6568 | 0.10 | 1.59601 | 1.60401 | 1.59521 | ||
13134 | 2013.10.09 23:04 | t/p | 6567 | 0.10 | 1.59540 | 1.60420 | 1.59540 | 8.00 | 24217.04 |
13135 | 2013.10.09 23:17 | t/p | 6568 | 0.10 | 1.59521 | 1.60401 | 1.59521 | 8.00 | 24225.04 |
13136 | 2013.10.10 02:00 | sell | 6569 | 0.10 | 1.59593 | 1.60393 | 1.59513 | ||
13137 | 2013.10.10 02:15 | t/p | 6569 | 0.10 | 1.59513 | 1.60393 | 1.59513 | 8.00 | 24233.04 |
13138 | 2013.10.10 04:11 | t/p | 6566 | 0.10 | 1.59467 | 1.60347 | 1.59467 | 9.58 | 24242.62 |
13139 | 2013.10.10 22:00 | sell | 6570 | 0.10 | 1.59769 | 1.60569 | 1.59689 | ||
13140 | 2013.10.10 22:15 | sell | 6571 | 0.10 | 1.59763 | 1.60563 | 1.59683 | ||
13141 | 2013.10.10 22:30 | sell | 6572 | 0.10 | 1.59760 | 1.60560 | 1.59680 | ||
13142 | 2013.10.10 23:35 | t/p | 6570 | 0.10 | 1.59689 | 1.60569 | 1.59689 | 8.00 | 24250.62 |
13143 | 2013.10.10 23:36 | t/p | 6571 | 0.10 | 1.59683 | 1.60563 | 1.59683 | 8.00 | 24258.62 |
13144 | 2013.10.10 23:37 | t/p | 6572 | 0.10 | 1.59680 | 1.60560 | 1.59680 | 8.00 | 24266.62 |
13145 | 2013.10.10 23:45 | buy | 6573 | 0.10 | 1.59668 | 1.58868 | 1.59748 | ||
13146 | 2013.10.11 01:14 | t/p | 6573 | 0.10 | 1.59748 | 1.58868 | 1.59748 | 6.90 | 24273.52 |
13147 | 2013.10.11 01:15 | sell | 6574 | 0.10 | 1.59748 | 1.60548 | 1.59668 | ||
13148 | 2013.10.11 01:30 | sell | 6575 | 0.10 | 1.59768 | 1.60568 | 1.59688 | ||
13149 | 2013.10.11 02:45 | sell | 6576 | 0.10 | 1.59766 | 1.60566 | 1.59686 | ||
13150 | 2013.10.11 03:14 | t/p | 6575 | 0.10 | 1.59688 | 1.60568 | 1.59688 | 8.00 | 24281.52 |
13151 | 2013.10.11 03:14 | t/p | 6576 | 0.10 | 1.59686 | 1.60566 | 1.59686 | 8.00 | 24289.52 |
13152 | 2013.10.11 12:00 | close | 6574 | 0.10 | 1.59757 | 1.60548 | 1.59668 | -0.90 | 24288.62 |
13153 | 2013.10.15 01:00 | buy | 6577 | 0.10 | 1.59803 | 1.59003 | 1.59883 | ||
13154 | 2013.10.15 01:15 | buy | 6578 | 0.10 | 1.59808 | 1.59008 | 1.59888 | ||
13155 | 2013.10.15 01:45 | buy | 6579 | 0.10 | 1.59774 | 1.58974 | 1.59854 | ||
13156 | 2013.10.15 04:22 | t/p | 6579 | 0.10 | 1.59854 | 1.58974 | 1.59854 | 8.00 | 24296.62 |
13157 | 2013.10.15 04:30 | close | 6577 | 0.10 | 1.59837 | 1.59003 | 1.59883 | 3.40 | 24300.02 |
13158 | 2013.10.15 04:30 | close | 6578 | 0.10 | 1.59835 | 1.59008 | 1.59888 | 2.70 | 24302.72 |
13159 | 2013.10.15 23:45 | sell | 6580 | 0.10 | 1.59976 | 1.60776 | 1.59896 | ||
13160 | 2013.10.16 02:44 | t/p | 6580 | 0.10 | 1.59896 | 1.60776 | 1.59896 | 8.53 | 24311.25 |
13161 | 2013.10.16 03:45 | buy | 6581 | 0.10 | 1.59723 | 1.58923 | 1.59803 | ||
13162 | 2013.10.16 05:28 | t/p | 6581 | 0.10 | 1.59803 | 1.58923 | 1.59803 | 8.00 | 24319.25 |
13163 | 2013.10.17 01:00 | sell | 6582 | 0.10 | 1.59546 | 1.60346 | 1.59466 | ||
13164 | 2013.10.17 01:53 | t/p | 6582 | 0.10 | 1.59466 | 1.60346 | 1.59466 | 8.00 | 24327.25 |
13165 | 2013.10.17 02:45 | buy | 6583 | 0.10 | 1.59456 | 1.58656 | 1.59536 | ||
13166 | 2013.10.17 03:44 | t/p | 6583 | 0.10 | 1.59536 | 1.58656 | 1.59536 | 8.00 | 24335.25 |
13167 | 2013.10.17 22:45 | sell | 6584 | 0.10 | 1.61614 | 1.62414 | 1.61534 | ||
13168 | 2013.10.17 23:00 | sell | 6585 | 0.10 | 1.61636 | 1.62436 | 1.61556 | ||
13169 | 2013.10.18 02:08 | t/p | 6585 | 0.10 | 1.61556 | 1.62436 | 1.61556 | 8.53 | 24343.78 |
13170 | 2013.10.18 02:37 | t/p | 6584 | 0.10 | 1.61534 | 1.62414 | 1.61534 | 8.53 | 24352.30 |
13171 | 2013.10.18 02:45 | buy | 6586 | 0.10 | 1.61477 | 1.60677 | 1.61557 | ||
13172 | 2013.10.18 03:00 | buy | 6587 | 0.10 | 1.61493 | 1.60693 | 1.61573 | ||
13173 | 2013.10.18 03:15 | buy | 6588 | 0.10 | 1.61471 | 1.60671 | 1.61551 | ||
13174 | 2013.10.18 09:00 | close | 6586 | 0.10 | 1.61507 | 1.60677 | 1.61557 | 3.00 | 24355.30 |
13175 | 2013.10.18 09:00 | close | 6587 | 0.10 | 1.61510 | 1.60693 | 1.61573 | 1.70 | 24357.00 |
13176 | 2013.10.18 09:00 | close | 6588 | 0.10 | 1.61509 | 1.60671 | 1.61551 | 3.80 | 24360.80 |
13177 | 2013.10.21 22:00 | buy | 6589 | 0.10 | 1.61454 | 1.60654 | 1.61534 | ||
13178 | 2013.10.21 22:15 | buy | 6590 | 0.10 | 1.61452 | 1.60652 | 1.61532 | ||
13179 | 2013.10.21 22:30 | buy | 6591 | 0.10 | 1.61465 | 1.60665 | 1.61545 | ||
13180 | 2013.10.22 15:30 | t/p | 6589 | 0.10 | 1.61534 | 1.60654 | 1.61534 | 6.90 | 24367.71 |
13181 | 2013.10.22 15:30 | t/p | 6590 | 0.10 | 1.61532 | 1.60652 | 1.61532 | 6.90 | 24374.61 |
13182 | 2013.10.22 15:30 | t/p | 6591 | 0.10 | 1.61545 | 1.60665 | 1.61545 | 6.90 | 24381.52 |
13183 | 2013.10.22 22:45 | buy | 6592 | 0.10 | 1.62328 | 1.61528 | 1.62408 | ||
13184 | 2013.10.23 04:00 | close | 6592 | 0.10 | 1.62362 | 1.61528 | 1.62408 | 2.30 | 24383.82 |
13185 | 2013.10.24 02:45 | buy | 6593 | 0.10 | 1.61635 | 1.60835 | 1.61715 | ||
13186 | 2013.10.24 04:00 | close | 6593 | 0.10 | 1.61694 | 1.60835 | 1.61715 | 5.90 | 24389.72 |
13187 | 2013.10.24 23:45 | buy | 6594 | 0.10 | 1.61997 | 1.61197 | 1.62077 | ||
13188 | 2013.10.25 03:15 | buy | 6595 | 0.10 | 1.61891 | 1.61091 | 1.61971 | ||
13189 | 2013.10.25 03:30 | buy | 6596 | 0.10 | 1.61828 | 1.61028 | 1.61908 | ||
13190 | 2013.10.25 04:16 | t/p | 6596 | 0.10 | 1.61908 | 1.61028 | 1.61908 | 8.00 | 24397.72 |
13191 | 2013.10.25 04:33 | t/p | 6595 | 0.10 | 1.61971 | 1.61091 | 1.61971 | 8.00 | 24405.72 |
13192 | 2013.10.25 06:45 | close | 6594 | 0.10 | 1.61991 | 1.61197 | 1.62077 | -1.70 | 24404.02 |
13193 | 2013.10.28 01:30 | sell | 6597 | 0.10 | 1.61801 | 1.62601 | 1.61721 | ||
13194 | 2013.10.28 02:39 | t/p | 6597 | 0.10 | 1.61721 | 1.62601 | 1.61721 | 8.00 | 24412.02 |
13195 | 2013.10.28 22:30 | sell | 6598 | 0.10 | 1.61617 | 1.62417 | 1.61537 | ||
13196 | 2013.10.28 22:41 | t/p | 6598 | 0.10 | 1.61537 | 1.62417 | 1.61537 | 8.00 | 24420.02 |
13197 | 2013.10.28 23:00 | buy | 6599 | 0.10 | 1.61358 | 1.60558 | 1.61438 | ||
13198 | 2013.10.29 03:15 | buy | 6600 | 0.10 | 1.61192 | 1.60392 | 1.61272 | ||
13199 | 2013.10.29 03:30 | buy | 6601 | 0.10 | 1.60791 | 1.59991 | 1.60871 | ||
13200 | 2013.10.29 03:30 | t/p | 6601 | 0.10 | 1.60871 | 1.59991 | 1.60871 | 8.00 | 24428.02 |
13201 | 2013.10.29 16:57 | s/l | 6599 | 0.10 | 1.60558 | 1.60558 | 1.61438 | -81.10 | 24346.93 |
13202 | 2013.10.29 17:45 | close | 6600 | 0.10 | 1.60998 | 1.60392 | 1.61272 | -19.40 | 24327.53 |
13203 | 2013.10.29 23:30 | sell | 6602 | 0.10 | 1.60458 | 1.61258 | 1.60378 | ||
13204 | 2013.10.30 01:45 | sell | 6603 | 0.10 | 1.60510 | 1.61310 | 1.60430 | ||
13205 | 2013.10.30 02:00 | sell | 6604 | 0.10 | 1.60499 | 1.61299 | 1.60419 | ||
13206 | 2013.10.30 03:05 | t/p | 6603 | 0.10 | 1.60430 | 1.61310 | 1.60430 | 8.00 | 24335.53 |
13207 | 2013.10.30 03:06 | t/p | 6604 | 0.10 | 1.60419 | 1.61299 | 1.60419 | 8.00 | 24343.53 |
13208 | 2013.10.30 03:14 | t/p | 6602 | 0.10 | 1.60378 | 1.61258 | 1.60378 | 8.53 | 24352.05 |
13209 | 2013.10.30 03:15 | buy | 6605 | 0.10 | 1.60347 | 1.59547 | 1.60427 | ||
13210 | 2013.10.30 03:29 | t/p | 6605 | 0.10 | 1.60427 | 1.59547 | 1.60427 | 8.00 | 24360.05 |
13211 | 2013.10.30 23:45 | sell | 6606 | 0.10 | 1.60392 | 1.61192 | 1.60312 | ||
13212 | 2013.10.31 01:40 | t/p | 6606 | 0.10 | 1.60312 | 1.61192 | 1.60312 | 9.58 | 24369.64 |
13213 | 2013.10.31 02:15 | buy | 6607 | 0.10 | 1.60176 | 1.59376 | 1.60256 | ||
13214 | 2013.10.31 02:27 | t/p | 6607 | 0.10 | 1.60256 | 1.59376 | 1.60256 | 8.00 | 24377.64 |
13215 | 2013.10.31 03:45 | sell | 6608 | 0.10 | 1.60362 | 1.61162 | 1.60282 | ||
13216 | 2013.10.31 06:15 | close | 6608 | 0.10 | 1.60296 | 1.61162 | 1.60282 | 6.60 | 24384.24 |
13217 | 2013.10.31 22:15 | buy | 6609 | 0.10 | 1.60427 | 1.59627 | 1.60507 | ||
13218 | 2013.10.31 22:30 | buy | 6610 | 0.10 | 1.60387 | 1.59587 | 1.60467 | ||
13219 | 2013.10.31 22:45 | buy | 6611 | 0.10 | 1.60349 | 1.59549 | 1.60429 | ||
13220 | 2013.11.01 02:02 | t/p | 6611 | 0.10 | 1.60429 | 1.59549 | 1.60429 | 6.90 | 24391.14 |
13221 | 2013.11.01 10:00 | close | 6609 | 0.10 | 1.60374 | 1.59627 | 1.60507 | -6.40 | 24384.74 |
13222 | 2013.11.01 10:00 | close | 6610 | 0.10 | 1.60371 | 1.59587 | 1.60467 | -2.70 | 24382.05 |
13223 | 2013.11.04 01:15 | sell | 6612 | 0.10 | 1.59280 | 1.60080 | 1.59200 | ||
13224 | 2013.11.04 01:45 | sell | 6613 | 0.10 | 1.59314 | 1.60114 | 1.59234 | ||
13225 | 2013.11.04 02:03 | t/p | 6613 | 0.10 | 1.59234 | 1.60114 | 1.59234 | 8.00 | 24390.05 |
13226 | 2013.11.04 06:01 | t/p | 6612 | 0.10 | 1.59200 | 1.60080 | 1.59200 | 8.00 | 24398.05 |
13227 | 2013.11.04 22:00 | sell | 6614 | 0.10 | 1.59614 | 1.60414 | 1.59534 | ||
13228 | 2013.11.04 22:15 | sell | 6615 | 0.10 | 1.59620 | 1.60420 | 1.59540 | ||
13229 | 2013.11.04 22:30 | sell | 6616 | 0.10 | 1.59660 | 1.60460 | 1.59580 | ||
13230 | 2013.11.05 08:00 | close | 6614 | 0.10 | 1.59655 | 1.60414 | 1.59534 | -3.57 | 24394.47 |
13231 | 2013.11.05 08:00 | close | 6615 | 0.10 | 1.59653 | 1.60420 | 1.59540 | -2.77 | 24391.70 |
13232 | 2013.11.05 08:00 | close | 6616 | 0.10 | 1.59651 | 1.60460 | 1.59580 | 1.43 | 24393.13 |
13233 | 2013.11.06 03:30 | sell | 6617 | 0.10 | 1.60511 | 1.61311 | 1.60431 | ||
13234 | 2013.11.06 11:00 | close | 6617 | 0.10 | 1.60709 | 1.61311 | 1.60431 | -19.80 | 24373.33 |
13235 | 2013.11.07 01:45 | buy | 6618 | 0.10 | 1.60776 | 1.59976 | 1.60856 | ||
13236 | 2013.11.07 07:00 | close | 6618 | 0.10 | 1.60804 | 1.59976 | 1.60856 | 2.80 | 24376.13 |
13237 | 2013.11.07 23:15 | buy | 6619 | 0.10 | 1.60801 | 1.60001 | 1.60881 | ||
13238 | 2013.11.07 23:30 | buy | 6620 | 0.10 | 1.60791 | 1.59991 | 1.60871 | ||
13239 | 2013.11.07 23:45 | buy | 6621 | 0.10 | 1.60780 | 1.59980 | 1.60860 | ||
13240 | 2013.11.08 00:56 | t/p | 6621 | 0.10 | 1.60860 | 1.59980 | 1.60860 | 6.90 | 24383.03 |
13241 | 2013.11.08 00:57 | t/p | 6620 | 0.10 | 1.60871 | 1.59991 | 1.60871 | 6.90 | 24389.94 |
13242 | 2013.11.08 00:57 | t/p | 6619 | 0.10 | 1.60881 | 1.60001 | 1.60881 | 6.90 | 24396.84 |
13243 | 2013.11.08 03:30 | buy | 6622 | 0.10 | 1.60858 | 1.60058 | 1.60938 | ||
13244 | 2013.11.08 03:44 | t/p | 6622 | 0.10 | 1.60938 | 1.60058 | 1.60938 | 8.00 | 24404.84 |
13245 | 2013.11.08 03:45 | sell | 6623 | 0.10 | 1.60957 | 1.61757 | 1.60877 | ||
13246 | 2013.11.08 03:59 | t/p | 6623 | 0.10 | 1.60877 | 1.61757 | 1.60877 | 8.00 | 24412.84 |
13247 | 2013.11.11 01:00 | sell | 6624 | 0.10 | 1.59984 | 1.60784 | 1.59904 | ||
13248 | 2013.11.11 10:30 | close | 6624 | 0.10 | 1.60042 | 1.60784 | 1.59904 | -5.80 | 24407.04 |
13249 | 2013.11.11 22:00 | sell | 6625 | 0.10 | 1.59848 | 1.60648 | 1.59768 | ||
13250 | 2013.11.11 22:15 | sell | 6626 | 0.10 | 1.59874 | 1.60674 | 1.59794 | ||
13251 | 2013.11.11 22:30 | sell | 6627 | 0.10 | 1.59865 | 1.60665 | 1.59785 | ||
13252 | 2013.11.12 03:33 | t/p | 6626 | 0.10 | 1.59794 | 1.60674 | 1.59794 | 8.53 | 24415.57 |
13253 | 2013.11.12 03:33 | t/p | 6627 | 0.10 | 1.59785 | 1.60665 | 1.59785 | 8.53 | 24424.10 |
13254 | 2013.11.12 04:26 | t/p | 6625 | 0.10 | 1.59768 | 1.60648 | 1.59768 | 8.53 | 24432.62 |
13255 | 2013.11.12 22:00 | buy | 6628 | 0.10 | 1.59051 | 1.58251 | 1.59131 | ||
13256 | 2013.11.12 22:45 | buy | 6629 | 0.10 | 1.58999 | 1.58199 | 1.59079 | ||
13257 | 2013.11.12 23:00 | buy | 6630 | 0.10 | 1.58921 | 1.58121 | 1.59001 | ||
13258 | 2013.11.12 23:39 | t/p | 6630 | 0.10 | 1.59001 | 1.58121 | 1.59001 | 8.00 | 24440.62 |
13259 | 2013.11.12 23:43 | t/p | 6629 | 0.10 | 1.59079 | 1.58199 | 1.59079 | 8.00 | 24448.62 |
13260 | 2013.11.13 10:30 | close | 6628 | 0.10 | 1.58948 | 1.58251 | 1.59131 | -11.40 | 24437.23 |
13261 | 2013.11.14 22:00 | buy | 6631 | 0.10 | 1.60612 | 1.59812 | 1.60692 | ||
13262 | 2013.11.14 22:30 | buy | 6632 | 0.10 | 1.60595 | 1.59795 | 1.60675 | ||
13263 | 2013.11.14 22:45 | buy | 6633 | 0.10 | 1.60551 | 1.59751 | 1.60631 | ||
13264 | 2013.11.14 23:14 | t/p | 6633 | 0.10 | 1.60631 | 1.59751 | 1.60631 | 8.00 | 24445.23 |
13265 | 2013.11.15 00:08 | t/p | 6632 | 0.10 | 1.60675 | 1.59795 | 1.60675 | 6.90 | 24452.13 |
13266 | 2013.11.15 00:25 | t/p | 6631 | 0.10 | 1.60692 | 1.59812 | 1.60692 | 6.90 | 24459.03 |
13267 | 2013.11.15 02:30 | buy | 6634 | 0.10 | 1.60550 | 1.59750 | 1.60630 | ||
13268 | 2013.11.15 02:45 | buy | 6635 | 0.10 | 1.60547 | 1.59747 | 1.60627 | ||
13269 | 2013.11.15 03:00 | buy | 6636 | 0.10 | 1.60539 | 1.59739 | 1.60619 | ||
13270 | 2013.11.15 03:20 | t/p | 6636 | 0.10 | 1.60619 | 1.59739 | 1.60619 | 8.00 | 24467.03 |
13271 | 2013.11.15 04:04 | t/p | 6635 | 0.10 | 1.60627 | 1.59747 | 1.60627 | 8.00 | 24475.03 |
13272 | 2013.11.15 04:04 | t/p | 6634 | 0.10 | 1.60630 | 1.59750 | 1.60630 | 8.00 | 24483.03 |
13273 | 2013.11.18 01:15 | sell | 6637 | 0.10 | 1.61211 | 1.62011 | 1.61131 | ||
13274 | 2013.11.18 01:30 | sell | 6638 | 0.10 | 1.61193 | 1.61993 | 1.61113 | ||
13275 | 2013.11.18 01:45 | sell | 6639 | 0.10 | 1.61204 | 1.62004 | 1.61124 | ||
13276 | 2013.11.18 02:49 | t/p | 6637 | 0.10 | 1.61131 | 1.62011 | 1.61131 | 8.00 | 24491.03 |
13277 | 2013.11.18 02:59 | t/p | 6639 | 0.10 | 1.61124 | 1.62004 | 1.61124 | 8.00 | 24499.03 |
13278 | 2013.11.18 03:31 | t/p | 6638 | 0.10 | 1.61113 | 1.61993 | 1.61113 | 8.00 | 24507.03 |
13279 | 2013.11.19 01:00 | sell | 6640 | 0.10 | 1.61078 | 1.61878 | 1.60998 | ||
13280 | 2013.11.19 01:15 | sell | 6641 | 0.10 | 1.61083 | 1.61883 | 1.61003 | ||
13281 | 2013.11.19 02:45 | sell | 6642 | 0.10 | 1.61108 | 1.61908 | 1.61028 | ||
13282 | 2013.11.19 06:39 | t/p | 6642 | 0.10 | 1.61028 | 1.61908 | 1.61028 | 8.00 | 24515.03 |
13283 | 2013.11.19 06:49 | t/p | 6641 | 0.10 | 1.61003 | 1.61883 | 1.61003 | 8.00 | 24523.03 |
13284 | 2013.11.19 06:50 | t/p | 6640 | 0.10 | 1.60998 | 1.61878 | 1.60998 | 8.00 | 24531.03 |
13285 | 2013.11.19 23:30 | sell | 6643 | 0.10 | 1.61232 | 1.62032 | 1.61152 | ||
13286 | 2013.11.20 01:11 | t/p | 6643 | 0.10 | 1.61152 | 1.62032 | 1.61152 | 8.53 | 24539.56 |
13287 | 2013.11.20 01:15 | buy | 6644 | 0.10 | 1.61154 | 1.60354 | 1.61234 | ||
13288 | 2013.11.20 01:30 | buy | 6645 | 0.10 | 1.61145 | 1.60345 | 1.61225 | ||
13289 | 2013.11.20 02:13 | t/p | 6645 | 0.10 | 1.61225 | 1.60345 | 1.61225 | 8.00 | 24547.56 |
13290 | 2013.11.20 02:13 | t/p | 6644 | 0.10 | 1.61234 | 1.60354 | 1.61234 | 8.00 | 24555.56 |
13291 | 2013.11.20 02:15 | sell | 6646 | 0.10 | 1.61378 | 1.62178 | 1.61298 | ||
13292 | 2013.11.20 02:35 | t/p | 6646 | 0.10 | 1.61298 | 1.62178 | 1.61298 | 8.00 | 24563.56 |
13293 | 2013.11.20 22:15 | buy | 6647 | 0.10 | 1.61014 | 1.60214 | 1.61094 | ||
13294 | 2013.11.20 22:17 | t/p | 6647 | 0.10 | 1.61094 | 1.60214 | 1.61094 | 8.00 | 24571.56 |
13295 | 2013.11.20 23:00 | buy | 6648 | 0.10 | 1.60932 | 1.60132 | 1.61012 | ||
13296 | 2013.11.20 23:07 | t/p | 6648 | 0.10 | 1.61012 | 1.60132 | 1.61012 | 8.00 | 24579.56 |
13297 | 2013.11.21 03:45 | buy | 6649 | 0.10 | 1.60899 | 1.60099 | 1.60979 | ||
13298 | 2013.11.21 10:42 | t/p | 6649 | 0.10 | 1.60979 | 1.60099 | 1.60979 | 8.00 | 24587.56 |
13299 | 2013.11.21 22:00 | buy | 6650 | 0.10 | 1.61481 | 1.60681 | 1.61561 | ||
13300 | 2013.11.21 22:27 | t/p | 6650 | 0.10 | 1.61561 | 1.60681 | 1.61561 | 8.00 | 24595.56 |
13301 | 2013.11.21 23:15 | sell | 6651 | 0.10 | 1.61684 | 1.62484 | 1.61604 | ||
13302 | 2013.11.21 23:30 | sell | 6652 | 0.10 | 1.61689 | 1.62489 | 1.61609 | ||
13303 | 2013.11.21 23:45 | sell | 6653 | 0.10 | 1.61676 | 1.62476 | 1.61596 | ||
13304 | 2013.11.25 17:00 | close | 6651 | 0.10 | 1.61708 | 1.62484 | 1.61604 | -1.35 | 24594.22 |
13305 | 2013.11.25 17:00 | close | 6652 | 0.10 | 1.61707 | 1.62489 | 1.61609 | -0.75 | 24593.47 |
13306 | 2013.11.25 17:00 | close | 6653 | 0.10 | 1.61706 | 1.62476 | 1.61596 | -1.95 | 24591.52 |
13307 | 2013.11.25 23:30 | sell | 6654 | 0.10 | 1.61528 | 1.62328 | 1.61448 | ||
13308 | 2013.11.26 01:15 | sell | 6655 | 0.10 | 1.61591 | 1.62391 | 1.61511 | ||
13309 | 2013.11.26 01:30 | sell | 6656 | 0.10 | 1.61597 | 1.62397 | 1.61517 | ||
13310 | 2013.11.26 05:45 | close | 6654 | 0.10 | 1.61576 | 1.62328 | 1.61448 | -4.27 | 24587.25 |
13311 | 2013.11.26 05:45 | close | 6655 | 0.10 | 1.61575 | 1.62391 | 1.61511 | 1.60 | 24588.85 |
13312 | 2013.11.26 05:52 | t/p | 6656 | 0.10 | 1.61517 | 1.62397 | 1.61517 | 8.00 | 24596.85 |
13313 | 2013.11.26 22:00 | sell | 6657 | 0.10 | 1.61910 | 1.62710 | 1.61830 | ||
13314 | 2013.11.26 22:30 | sell | 6658 | 0.10 | 1.62061 | 1.62861 | 1.61981 | ||
13315 | 2013.11.26 22:45 | sell | 6659 | 0.10 | 1.62157 | 1.62957 | 1.62077 | ||
13316 | 2013.11.26 23:18 | t/p | 6659 | 0.10 | 1.62077 | 1.62957 | 1.62077 | 8.00 | 24604.85 |
13317 | 2013.11.27 04:00 | close | 6657 | 0.10 | 1.62019 | 1.62710 | 1.61830 | -10.37 | 24594.48 |
13318 | 2013.11.27 04:00 | close | 6658 | 0.10 | 1.62020 | 1.62861 | 1.61981 | 4.63 | 24599.11 |
13319 | 2013.11.27 22:45 | sell | 6660 | 0.10 | 1.62756 | 1.63556 | 1.62676 | ||
13320 | 2013.11.27 23:00 | sell | 6661 | 0.10 | 1.62763 | 1.63563 | 1.62683 | ||
13321 | 2013.11.28 03:45 | close | 6660 | 0.10 | 1.62785 | 1.63556 | 1.62676 | -1.32 | 24597.79 |
13322 | 2013.11.28 04:15 | close | 6661 | 0.10 | 1.62780 | 1.63563 | 1.62683 | -0.12 | 24597.67 |
13323 | 2013.11.28 22:45 | sell | 6662 | 0.10 | 1.63395 | 1.64195 | 1.63315 | ||
13324 | 2013.11.28 23:00 | sell | 6663 | 0.10 | 1.63416 | 1.64216 | 1.63336 | ||
13325 | 2013.11.28 23:15 | sell | 6664 | 0.10 | 1.63407 | 1.64207 | 1.63327 | ||
13326 | 2013.11.29 01:32 | t/p | 6663 | 0.10 | 1.63336 | 1.64216 | 1.63336 | 8.53 | 24606.20 |
13327 | 2013.11.29 10:00 | close | 6662 | 0.10 | 1.63460 | 1.64195 | 1.63315 | -5.97 | 24600.22 |
13328 | 2013.11.29 10:00 | close | 6664 | 0.10 | 1.63458 | 1.64207 | 1.63327 | -4.57 | 24595.65 |
13329 | 2013.12.02 01:30 | sell | 6665 | 0.10 | 1.63727 | 1.64527 | 1.63647 | ||
13330 | 2013.12.02 13:45 | close | 6665 | 0.10 | 1.63909 | 1.64527 | 1.63647 | -18.20 | 24577.45 |
13331 | 2013.12.02 22:30 | buy | 6666 | 0.10 | 1.63532 | 1.62732 | 1.63612 | ||
13332 | 2013.12.02 22:45 | buy | 6667 | 0.10 | 1.63516 | 1.62716 | 1.63596 | ||
13333 | 2013.12.02 23:00 | buy | 6668 | 0.10 | 1.63478 | 1.62678 | 1.63558 | ||
13334 | 2013.12.02 23:24 | t/p | 6668 | 0.10 | 1.63558 | 1.62678 | 1.63558 | 8.00 | 24585.45 |
13335 | 2013.12.03 03:26 | t/p | 6667 | 0.10 | 1.63596 | 1.62716 | 1.63596 | 6.90 | 24592.36 |
13336 | 2013.12.03 03:26 | t/p | 6666 | 0.10 | 1.63612 | 1.62732 | 1.63612 | 6.90 | 24599.26 |
13337 | 2013.12.03 03:30 | sell | 6669 | 0.10 | 1.63612 | 1.64412 | 1.63532 | ||
13338 | 2013.12.03 03:45 | sell | 6670 | 0.10 | 1.63636 | 1.64436 | 1.63556 | ||
13339 | 2013.12.03 04:12 | t/p | 6670 | 0.10 | 1.63556 | 1.64436 | 1.63556 | 8.00 | 24607.26 |
13340 | 2013.12.03 04:12 | t/p | 6669 | 0.10 | 1.63532 | 1.64412 | 1.63532 | 8.00 | 24615.26 |
13341 | 2013.12.03 22:30 | buy | 6671 | 0.10 | 1.63996 | 1.63196 | 1.64076 | ||
13342 | 2013.12.03 22:45 | buy | 6672 | 0.10 | 1.63954 | 1.63154 | 1.64034 | ||
13343 | 2013.12.03 23:30 | buy | 6673 | 0.10 | 1.63924 | 1.63124 | 1.64004 | ||
13344 | 2013.12.04 05:15 | close | 6671 | 0.10 | 1.63937 | 1.63196 | 1.64076 | -7.00 | 24608.26 |
13345 | 2013.12.04 05:15 | close | 6672 | 0.10 | 1.63938 | 1.63154 | 1.64034 | -2.70 | 24605.57 |
13346 | 2013.12.04 05:15 | close | 6673 | 0.10 | 1.63937 | 1.63124 | 1.64004 | 0.20 | 24605.77 |
13347 | 2013.12.04 23:00 | buy | 6674 | 0.10 | 1.63775 | 1.62975 | 1.63855 | ||
13348 | 2013.12.04 23:15 | close | 6674 | 0.10 | 1.63840 | 1.62975 | 1.63855 | 6.50 | 24612.27 |
13349 | 2013.12.05 02:00 | buy | 6675 | 0.10 | 1.63795 | 1.62995 | 1.63875 | ||
13350 | 2013.12.05 02:15 | buy | 6676 | 0.10 | 1.63775 | 1.62975 | 1.63855 | ||
13351 | 2013.12.05 03:00 | buy | 6677 | 0.10 | 1.63778 | 1.62978 | 1.63858 | ||
13352 | 2013.12.05 07:37 | t/p | 6676 | 0.10 | 1.63855 | 1.62975 | 1.63855 | 8.00 | 24620.27 |
13353 | 2013.12.05 07:37 | t/p | 6677 | 0.10 | 1.63858 | 1.62978 | 1.63858 | 8.00 | 24628.27 |
13354 | 2013.12.05 08:33 | t/p | 6675 | 0.10 | 1.63875 | 1.62995 | 1.63875 | 8.00 | 24636.27 |
13355 | 2013.12.05 22:30 | sell | 6678 | 0.10 | 1.63369 | 1.64169 | 1.63289 | ||
13356 | 2013.12.05 23:00 | sell | 6679 | 0.10 | 1.63389 | 1.64189 | 1.63309 | ||
13357 | 2013.12.05 23:50 | t/p | 6679 | 0.10 | 1.63309 | 1.64189 | 1.63309 | 8.00 | 24644.27 |
13358 | 2013.12.05 23:53 | t/p | 6678 | 0.10 | 1.63289 | 1.64169 | 1.63289 | 8.00 | 24652.27 |
13359 | 2013.12.06 03:00 | buy | 6680 | 0.10 | 1.63312 | 1.62512 | 1.63392 | ||
13360 | 2013.12.06 03:15 | buy | 6681 | 0.10 | 1.63312 | 1.62512 | 1.63392 | ||
13361 | 2013.12.06 11:00 | close | 6680 | 0.10 | 1.63337 | 1.62512 | 1.63392 | 2.50 | 24654.77 |
13362 | 2013.12.06 11:00 | close | 6681 | 0.10 | 1.63339 | 1.62512 | 1.63392 | 2.70 | 24657.47 |
13363 | 2013.12.09 01:15 | sell | 6682 | 0.10 | 1.63462 | 1.64262 | 1.63382 | ||
13364 | 2013.12.09 02:43 | t/p | 6682 | 0.10 | 1.63382 | 1.64262 | 1.63382 | 8.00 | 24665.47 |
13365 | 2013.12.09 22:00 | sell | 6683 | 0.10 | 1.64269 | 1.65069 | 1.64189 | ||
13366 | 2013.12.09 22:15 | sell | 6684 | 0.10 | 1.64231 | 1.65031 | 1.64151 | ||
13367 | 2013.12.09 23:00 | sell | 6685 | 0.10 | 1.64281 | 1.65081 | 1.64201 | ||
13368 | 2013.12.10 03:25 | t/p | 6685 | 0.10 | 1.64201 | 1.65081 | 1.64201 | 8.53 | 24674.00 |
13369 | 2013.12.10 11:45 | close | 6683 | 0.10 | 1.64328 | 1.65069 | 1.64189 | -5.37 | 24668.63 |
13370 | 2013.12.10 11:45 | close | 6684 | 0.10 | 1.64329 | 1.65031 | 1.64151 | -9.27 | 24659.35 |
13371 | 2013.12.10 22:00 | sell | 6686 | 0.10 | 1.64512 | 1.65312 | 1.64432 | ||
13372 | 2013.12.10 22:15 | sell | 6687 | 0.10 | 1.64488 | 1.65288 | 1.64408 | ||
13373 | 2013.12.10 22:23 | t/p | 6686 | 0.10 | 1.64432 | 1.65312 | 1.64432 | 8.00 | 24667.35 |
13374 | 2013.12.10 22:45 | sell | 6688 | 0.10 | 1.64487 | 1.65287 | 1.64407 | ||
13375 | 2013.12.11 02:30 | sell | 6689 | 0.10 | 1.64516 | 1.65316 | 1.64436 | ||
13376 | 2013.12.11 04:00 | t/p | 6689 | 0.10 | 1.64436 | 1.65316 | 1.64436 | 8.00 | 24675.35 |
13377 | 2013.12.11 04:00 | close | 6687 | 0.10 | 1.64423 | 1.65288 | 1.64408 | 7.03 | 24682.38 |
13378 | 2013.12.11 04:00 | close | 6688 | 0.10 | 1.64418 | 1.65287 | 1.64407 | 7.43 | 24689.81 |
13379 | 2013.12.11 22:30 | buy | 6690 | 0.10 | 1.63845 | 1.63045 | 1.63925 | ||
13380 | 2013.12.12 03:45 | buy | 6691 | 0.10 | 1.63650 | 1.62850 | 1.63730 | ||
13381 | 2013.12.12 10:30 | close | 6690 | 0.10 | 1.63683 | 1.63045 | 1.63925 | -19.49 | 24670.32 |
13382 | 2013.12.12 10:30 | close | 6691 | 0.10 | 1.63684 | 1.62850 | 1.63730 | 3.40 | 24673.72 |
13383 | 2013.12.12 22:00 | sell | 6692 | 0.10 | 1.63382 | 1.64182 | 1.63302 | ||
13384 | 2013.12.12 22:15 | sell | 6693 | 0.10 | 1.63389 | 1.64189 | 1.63309 | ||
13385 | 2013.12.12 22:30 | sell | 6694 | 0.10 | 1.63487 | 1.64287 | 1.63407 | ||
13386 | 2013.12.12 22:37 | t/p | 6694 | 0.10 | 1.63407 | 1.64287 | 1.63407 | 8.00 | 24681.72 |
13387 | 2013.12.13 03:00 | close | 6692 | 0.10 | 1.63385 | 1.64182 | 1.63302 | 0.23 | 24681.95 |
13388 | 2013.12.13 03:00 | close | 6693 | 0.10 | 1.63386 | 1.64189 | 1.63309 | 0.83 | 24682.77 |
13389 | 2013.12.16 01:15 | sell | 6695 | 0.10 | 1.62994 | 1.63794 | 1.62914 | ||
13390 | 2013.12.16 01:30 | sell | 6696 | 0.10 | 1.62975 | 1.63775 | 1.62895 | ||
13391 | 2013.12.16 01:45 | sell | 6697 | 0.10 | 1.62985 | 1.63785 | 1.62905 | ||
13392 | 2013.12.16 13:30 | close | 6695 | 0.10 | 1.62984 | 1.63794 | 1.62914 | 1.00 | 24683.77 |
13393 | 2013.12.16 13:30 | close | 6696 | 0.10 | 1.62987 | 1.63775 | 1.62895 | -1.20 | 24682.57 |
13394 | 2013.12.16 13:30 | close | 6697 | 0.10 | 1.62989 | 1.63785 | 1.62905 | -0.40 | 24682.17 |
13395 | 2013.12.17 01:00 | buy | 6698 | 0.10 | 1.62979 | 1.62179 | 1.63059 | ||
13396 | 2013.12.17 04:15 | close | 6698 | 0.10 | 1.63049 | 1.62179 | 1.63059 | 7.00 | 24689.17 |
13397 | 2013.12.17 23:45 | buy | 6699 | 0.10 | 1.62660 | 1.61860 | 1.62740 | ||
13398 | 2013.12.18 02:00 | close | 6699 | 0.10 | 1.62723 | 1.61860 | 1.62740 | 5.20 | 24694.38 |
13399 | 2013.12.18 03:00 | sell | 6700 | 0.10 | 1.62739 | 1.63539 | 1.62659 | ||
13400 | 2013.12.18 03:15 | sell | 6701 | 0.10 | 1.62775 | 1.63575 | 1.62695 | ||
13401 | 2013.12.18 03:30 | sell | 6702 | 0.10 | 1.62755 | 1.63555 | 1.62675 | ||
13402 | 2013.12.18 11:15 | close | 6700 | 0.10 | 1.62789 | 1.63539 | 1.62659 | -5.00 | 24689.38 |
13403 | 2013.12.18 11:15 | close | 6701 | 0.10 | 1.62787 | 1.63575 | 1.62695 | -1.20 | 24688.18 |
13404 | 2013.12.18 11:15 | close | 6702 | 0.10 | 1.62784 | 1.63555 | 1.62675 | -2.90 | 24685.28 |
13405 | 2013.12.18 22:30 | sell | 6703 | 0.10 | 1.64311 | 1.65111 | 1.64231 | ||
13406 | 2013.12.18 22:52 | t/p | 6703 | 0.10 | 1.64231 | 1.65111 | 1.64231 | 8.00 | 24693.28 |
13407 | 2013.12.19 02:15 | buy | 6704 | 0.10 | 1.63668 | 1.62868 | 1.63748 | ||
13408 | 2013.12.19 02:30 | buy | 6705 | 0.10 | 1.63678 | 1.62878 | 1.63758 | ||
13409 | 2013.12.19 02:44 | t/p | 6704 | 0.10 | 1.63748 | 1.62868 | 1.63748 | 8.00 | 24701.28 |
13410 | 2013.12.19 02:47 | t/p | 6705 | 0.10 | 1.63758 | 1.62878 | 1.63758 | 8.00 | 24709.28 |
13411 | 2013.12.19 03:30 | sell | 6706 | 0.10 | 1.63934 | 1.64734 | 1.63854 | ||
13412 | 2013.12.19 03:39 | t/p | 6706 | 0.10 | 1.63854 | 1.64734 | 1.63854 | 8.00 | 24717.28 |
13413 | 2013.12.19 22:45 | buy | 6707 | 0.10 | 1.63700 | 1.62900 | 1.63780 | ||
13414 | 2013.12.19 23:30 | buy | 6708 | 0.10 | 1.63698 | 1.62898 | 1.63778 | ||
13415 | 2013.12.20 01:00 | buy | 6709 | 0.10 | 1.63690 | 1.62890 | 1.63770 | ||
13416 | 2013.12.20 12:30 | close | 6707 | 0.10 | 1.63630 | 1.62900 | 1.63780 | -8.10 | 24709.18 |
13417 | 2013.12.20 12:30 | close | 6708 | 0.10 | 1.63638 | 1.62898 | 1.63778 | -7.10 | 24702.09 |
13418 | 2013.12.20 12:30 | close | 6709 | 0.10 | 1.63637 | 1.62890 | 1.63770 | -5.30 | 24696.79 |
13419 | 2013.12.27 01:00 | buy | 6710 | 0.10 | 1.64099 | 1.63299 | 1.64179 | ||
13420 | 2013.12.27 03:34 | t/p | 6710 | 0.10 | 1.64179 | 1.63299 | 1.64179 | 8.00 | 24704.79 |
13421 | 2013.12.30 01:30 | sell | 6711 | 0.10 | 1.64835 | 1.65635 | 1.64755 | ||
13422 | 2013.12.30 04:31 | t/p | 6711 | 0.10 | 1.64755 | 1.65635 | 1.64755 | 8.00 | 24712.79 |
13423 | 2013.12.31 01:15 | buy | 6712 | 0.10 | 1.64922 | 1.64122 | 1.65002 | ||
13424 | 2013.12.31 01:30 | buy | 6713 | 0.10 | 1.64892 | 1.64092 | 1.64972 | ||
13425 | 2013.12.31 01:45 | buy | 6714 | 0.10 | 1.64887 | 1.64087 | 1.64967 | ||
13426 | 2013.12.31 02:27 | t/p | 6714 | 0.10 | 1.64967 | 1.64087 | 1.64967 | 8.00 | 24720.79 |
13427 | 2013.12.31 02:27 | t/p | 6713 | 0.10 | 1.64972 | 1.64092 | 1.64972 | 8.00 | 24728.79 |
13428 | 2013.12.31 10:30 | close | 6712 | 0.10 | 1.64895 | 1.64122 | 1.65002 | -2.70 | 24726.09 |
13429 | 2014.01.02 22:45 | buy | 6715 | 0.10 | 1.64294 | 1.63494 | 1.64374 | ||
13430 | 2014.01.02 23:00 | buy | 6716 | 0.10 | 1.64231 | 1.63431 | 1.64311 | ||
13431 | 2014.01.02 23:58 | t/p | 6716 | 0.10 | 1.64311 | 1.63431 | 1.64311 | 8.00 | 24734.09 |
13432 | 2014.01.02 23:59 | t/p | 6715 | 0.10 | 1.64374 | 1.63494 | 1.64374 | 8.00 | 24742.09 |
13433 | 2014.01.03 01:00 | sell | 6717 | 0.10 | 1.64499 | 1.65299 | 1.64419 | ||
13434 | 2014.01.03 03:15 | sell | 6718 | 0.10 | 1.64533 | 1.65333 | 1.64453 | ||
13435 | 2014.01.03 04:16 | t/p | 6718 | 0.10 | 1.64453 | 1.65333 | 1.64453 | 8.00 | 24750.09 |
13436 | 2014.01.03 05:08 | t/p | 6717 | 0.10 | 1.64419 | 1.65299 | 1.64419 | 8.00 | 24758.09 |
13437 | 2014.01.06 01:00 | buy | 6719 | 0.10 | 1.63992 | 1.63192 | 1.64072 | ||
13438 | 2014.01.06 01:15 | buy | 6720 | 0.10 | 1.64022 | 1.63222 | 1.64102 | ||
13439 | 2014.01.06 01:45 | buy | 6721 | 0.10 | 1.64019 | 1.63219 | 1.64099 | ||
13440 | 2014.01.06 01:52 | t/p | 6719 | 0.10 | 1.64072 | 1.63192 | 1.64072 | 8.00 | 24766.09 |
13441 | 2014.01.06 01:57 | t/p | 6720 | 0.10 | 1.64102 | 1.63222 | 1.64102 | 8.00 | 24774.09 |
13442 | 2014.01.06 01:57 | t/p | 6721 | 0.10 | 1.64099 | 1.63219 | 1.64099 | 8.00 | 24782.09 |
13443 | 2014.01.06 22:00 | sell | 6722 | 0.10 | 1.64169 | 1.64969 | 1.64089 | ||
13444 | 2014.01.06 22:31 | t/p | 6722 | 0.10 | 1.64089 | 1.64969 | 1.64089 | 8.00 | 24790.09 |
13445 | 2014.01.06 23:45 | buy | 6723 | 0.10 | 1.64036 | 1.63236 | 1.64116 | ||
13446 | 2014.01.07 01:26 | t/p | 6723 | 0.10 | 1.64116 | 1.63236 | 1.64116 | 6.90 | 24796.99 |
13447 | 2014.01.07 02:45 | sell | 6724 | 0.10 | 1.64152 | 1.64952 | 1.64072 | ||
13448 | 2014.01.07 03:33 | t/p | 6724 | 0.10 | 1.64072 | 1.64952 | 1.64072 | 8.00 | 24804.99 |
13449 | 2014.01.07 22:45 | buy | 6725 | 0.10 | 1.64080 | 1.63280 | 1.64160 | ||
13450 | 2014.01.08 01:00 | buy | 6726 | 0.10 | 1.64005 | 1.63205 | 1.64085 | ||
13451 | 2014.01.08 01:30 | buy | 6727 | 0.10 | 1.64001 | 1.63201 | 1.64081 | ||
13452 | 2014.01.08 07:43 | t/p | 6727 | 0.10 | 1.64081 | 1.63201 | 1.64081 | 8.00 | 24812.99 |
13453 | 2014.01.08 07:43 | t/p | 6726 | 0.10 | 1.64085 | 1.63205 | 1.64085 | 8.00 | 24820.99 |
13454 | 2014.01.08 07:45 | close | 6725 | 0.10 | 1.64080 | 1.63280 | 1.64160 | -1.10 | 24819.89 |
13455 | 2014.01.09 02:00 | buy | 6728 | 0.10 | 1.64429 | 1.63629 | 1.64509 | ||
13456 | 2014.01.09 02:15 | buy | 6729 | 0.10 | 1.64434 | 1.63634 | 1.64514 | ||
13457 | 2014.01.09 04:11 | t/p | 6728 | 0.10 | 1.64509 | 1.63629 | 1.64509 | 8.00 | 24827.89 |
13458 | 2014.01.09 04:11 | t/p | 6729 | 0.10 | 1.64514 | 1.63634 | 1.64514 | 8.00 | 24835.89 |
13459 | 2014.01.09 23:00 | sell | 6730 | 0.10 | 1.64704 | 1.65504 | 1.64624 | ||
13460 | 2014.01.09 23:15 | sell | 6731 | 0.10 | 1.64713 | 1.65513 | 1.64633 | ||
13461 | 2014.01.09 23:30 | sell | 6732 | 0.10 | 1.64824 | 1.65624 | 1.64744 | ||
13462 | 2014.01.10 01:14 | t/p | 6732 | 0.10 | 1.64744 | 1.65624 | 1.64744 | 8.53 | 24844.42 |
13463 | 2014.01.10 10:00 | close | 6730 | 0.10 | 1.64754 | 1.65504 | 1.64624 | -4.47 | 24839.95 |
13464 | 2014.01.10 10:00 | close | 6731 | 0.10 | 1.64755 | 1.65513 | 1.64633 | -3.67 | 24836.27 |
13465 | 2014.01.14 02:00 | buy | 6733 | 0.10 | 1.63827 | 1.63027 | 1.63907 | ||
13466 | 2014.01.14 03:48 | t/p | 6733 | 0.10 | 1.63907 | 1.63027 | 1.63907 | 8.00 | 24844.27 |
13467 | 2014.01.14 22:00 | buy | 6734 | 0.10 | 1.64406 | 1.63606 | 1.64486 | ||
13468 | 2014.01.14 22:15 | buy | 6735 | 0.10 | 1.64416 | 1.63616 | 1.64496 | ||
13469 | 2014.01.14 23:00 | buy | 6736 | 0.10 | 1.64362 | 1.63562 | 1.64442 | ||
13470 | 2014.01.14 23:21 | t/p | 6736 | 0.10 | 1.64442 | 1.63562 | 1.64442 | 8.00 | 24852.27 |
13471 | 2014.01.15 01:45 | buy | 6737 | 0.10 | 1.64363 | 1.63563 | 1.64443 | ||
13472 | 2014.01.15 16:34 | s/l | 6735 | 0.10 | 1.63616 | 1.63616 | 1.64496 | -81.10 | 24771.18 |
13473 | 2014.01.15 16:34 | s/l | 6734 | 0.10 | 1.63606 | 1.63606 | 1.64486 | -81.10 | 24690.08 |
13474 | 2014.01.15 16:34 | s/l | 6737 | 0.10 | 1.63563 | 1.63563 | 1.64443 | -80.00 | 24610.08 |
13475 | 2014.01.15 23:00 | sell | 6738 | 0.10 | 1.63674 | 1.64474 | 1.63594 | ||
13476 | 2014.01.15 23:15 | sell | 6739 | 0.10 | 1.63744 | 1.64544 | 1.63664 | ||
13477 | 2014.01.15 23:30 | sell | 6740 | 0.10 | 1.63741 | 1.64541 | 1.63661 | ||
13478 | 2014.01.16 01:05 | t/p | 6739 | 0.10 | 1.63664 | 1.64544 | 1.63664 | 9.58 | 24619.66 |
13479 | 2014.01.16 01:05 | t/p | 6740 | 0.10 | 1.63661 | 1.64541 | 1.63661 | 9.58 | 24629.25 |
13480 | 2014.01.16 01:22 | t/p | 6738 | 0.10 | 1.63594 | 1.64474 | 1.63594 | 9.58 | 24638.83 |
13481 | 2014.01.16 02:30 | buy | 6741 | 0.10 | 1.63595 | 1.62795 | 1.63675 | ||
13482 | 2014.01.16 02:45 | buy | 6742 | 0.10 | 1.63612 | 1.62812 | 1.63692 | ||
13483 | 2014.01.16 04:23 | t/p | 6741 | 0.10 | 1.63675 | 1.62795 | 1.63675 | 8.00 | 24646.83 |
13484 | 2014.01.16 04:23 | t/p | 6742 | 0.10 | 1.63692 | 1.62812 | 1.63692 | 8.00 | 24654.83 |
13485 | 2014.01.16 22:15 | sell | 6743 | 0.10 | 1.63462 | 1.64262 | 1.63382 | ||
13486 | 2014.01.16 22:30 | sell | 6744 | 0.10 | 1.63487 | 1.64287 | 1.63407 | ||
13487 | 2014.01.16 22:45 | sell | 6745 | 0.10 | 1.63602 | 1.64402 | 1.63522 | ||
13488 | 2014.01.17 00:46 | t/p | 6745 | 0.10 | 1.63522 | 1.64402 | 1.63522 | 8.53 | 24663.35 |
13489 | 2014.01.17 03:00 | close | 6743 | 0.10 | 1.63451 | 1.64262 | 1.63382 | 1.63 | 24664.98 |
13490 | 2014.01.17 03:00 | close | 6744 | 0.10 | 1.63448 | 1.64287 | 1.63407 | 4.43 | 24669.41 |
13491 | 2014.01.17 03:30 | buy | 6746 | 0.10 | 1.63435 | 1.62635 | 1.63515 | ||
13492 | 2014.01.17 03:45 | buy | 6747 | 0.10 | 1.63424 | 1.62624 | 1.63504 | ||
13493 | 2014.01.17 12:24 | t/p | 6747 | 0.10 | 1.63504 | 1.62624 | 1.63504 | 8.00 | 24677.41 |
13494 | 2014.01.17 12:30 | close | 6746 | 0.10 | 1.63416 | 1.62635 | 1.63515 | -1.90 | 24675.51 |
13495 | 2014.01.20 22:00 | sell | 6748 | 0.10 | 1.64302 | 1.65102 | 1.64222 | ||
13496 | 2014.01.20 22:15 | sell | 6749 | 0.10 | 1.64306 | 1.65106 | 1.64226 | ||
13497 | 2014.01.20 22:30 | sell | 6750 | 0.10 | 1.64334 | 1.65134 | 1.64254 | ||
13498 | 2014.01.21 01:50 | t/p | 6750 | 0.10 | 1.64254 | 1.65134 | 1.64254 | 8.53 | 24684.04 |
13499 | 2014.01.21 02:35 | t/p | 6749 | 0.10 | 1.64226 | 1.65106 | 1.64226 | 8.53 | 24692.56 |
13500 | 2014.01.21 02:35 | t/p | 6748 | 0.10 | 1.64222 | 1.65102 | 1.64222 | 8.53 | 24701.09 |
13501 | 2014.01.21 02:45 | buy | 6751 | 0.10 | 1.64225 | 1.63425 | 1.64305 | ||
13502 | 2014.01.21 06:00 | close | 6751 | 0.10 | 1.64285 | 1.63425 | 1.64305 | 6.00 | 24707.09 |
13503 | 2014.01.21 22:00 | sell | 6752 | 0.10 | 1.64760 | 1.65560 | 1.64680 | ||
13504 | 2014.01.21 22:30 | sell | 6753 | 0.10 | 1.64753 | 1.65553 | 1.64673 | ||
13505 | 2014.01.21 22:45 | sell | 6754 | 0.10 | 1.64827 | 1.65627 | 1.64747 | ||
13506 | 2014.01.21 23:25 | t/p | 6754 | 0.10 | 1.64747 | 1.65627 | 1.64747 | 8.00 | 24715.09 |
13507 | 2014.01.22 09:00 | close | 6752 | 0.10 | 1.64703 | 1.65560 | 1.64680 | 6.23 | 24721.32 |
13508 | 2014.01.22 09:00 | close | 6753 | 0.10 | 1.64702 | 1.65553 | 1.64673 | 5.63 | 24726.95 |
13509 | 2014.01.24 02:30 | buy | 6755 | 0.10 | 1.66320 | 1.65520 | 1.66400 | ||
13510 | 2014.01.24 02:45 | buy | 6756 | 0.10 | 1.66304 | 1.65504 | 1.66384 | ||
13511 | 2014.01.24 07:00 | close | 6755 | 0.10 | 1.66350 | 1.65520 | 1.66400 | 3.00 | 24729.95 |
13512 | 2014.01.24 08:00 | close | 6756 | 0.10 | 1.66345 | 1.65504 | 1.66384 | 4.10 | 24734.05 |
13513 | 2014.01.27 01:15 | buy | 6757 | 0.10 | 1.64802 | 1.64002 | 1.64882 | ||
13514 | 2014.01.27 01:30 | buy | 6758 | 0.10 | 1.64808 | 1.64008 | 1.64888 | ||
13515 | 2014.01.27 01:45 | buy | 6759 | 0.10 | 1.64765 | 1.63965 | 1.64845 | ||
13516 | 2014.01.27 01:57 | t/p | 6759 | 0.10 | 1.64845 | 1.63965 | 1.64845 | 8.00 | 24742.05 |
13517 | 2014.01.27 02:00 | buy | 6760 | 0.10 | 1.64773 | 1.63973 | 1.64853 | ||
13518 | 2014.01.27 02:44 | t/p | 6760 | 0.10 | 1.64853 | 1.63973 | 1.64853 | 8.00 | 24750.05 |
13519 | 2014.01.27 02:50 | t/p | 6757 | 0.10 | 1.64882 | 1.64002 | 1.64882 | 8.00 | 24758.05 |
13520 | 2014.01.27 02:50 | t/p | 6758 | 0.10 | 1.64888 | 1.64008 | 1.64888 | 8.00 | 24766.05 |
13521 | 2014.01.27 23:30 | sell | 6761 | 0.10 | 1.65818 | 1.66618 | 1.65738 | ||
13522 | 2014.01.28 02:14 | t/p | 6761 | 0.10 | 1.65738 | 1.66618 | 1.65738 | 8.53 | 24774.57 |
13523 | 2014.01.28 02:15 | buy | 6762 | 0.10 | 1.65746 | 1.64946 | 1.65826 | ||
13524 | 2014.01.28 02:30 | buy | 6763 | 0.10 | 1.65740 | 1.64940 | 1.65820 | ||
13525 | 2014.01.28 05:00 | close | 6762 | 0.10 | 1.65816 | 1.64946 | 1.65826 | 7.00 | 24781.57 |
13526 | 2014.01.28 05:00 | t/p | 6763 | 0.10 | 1.65820 | 1.64940 | 1.65820 | 8.00 | 24789.57 |
13527 | 2014.01.28 23:00 | sell | 6764 | 0.10 | 1.65774 | 1.66574 | 1.65694 | ||
13528 | 2014.01.29 01:02 | t/p | 6764 | 0.10 | 1.65694 | 1.66574 | 1.65694 | 8.53 | 24798.10 |
13529 | 2014.01.29 03:45 | sell | 6765 | 0.10 | 1.65748 | 1.66548 | 1.65668 | ||
13530 | 2014.01.29 14:07 | t/p | 6765 | 0.10 | 1.65668 | 1.66548 | 1.65668 | 8.00 | 24806.10 |
13531 | 2014.01.29 22:15 | buy | 6766 | 0.10 | 1.65563 | 1.64763 | 1.65643 | ||
13532 | 2014.01.29 22:19 | t/p | 6766 | 0.10 | 1.65643 | 1.64763 | 1.65643 | 8.00 | 24814.10 |
13533 | 2014.01.30 22:15 | buy | 6767 | 0.10 | 1.64794 | 1.63994 | 1.64874 | ||
13534 | 2014.01.30 23:00 | buy | 6768 | 0.10 | 1.64779 | 1.63979 | 1.64859 | ||
13535 | 2014.01.31 00:45 | t/p | 6768 | 0.10 | 1.64859 | 1.63979 | 1.64859 | 6.90 | 24821.00 |
13536 | 2014.01.31 00:45 | t/p | 6767 | 0.10 | 1.64874 | 1.63994 | 1.64874 | 6.90 | 24827.91 |
13537 | 2014.01.31 01:15 | sell | 6769 | 0.10 | 1.64897 | 1.65697 | 1.64817 | ||
13538 | 2014.01.31 01:30 | sell | 6770 | 0.10 | 1.64904 | 1.65704 | 1.64824 | ||
13539 | 2014.01.31 02:00 | sell | 6771 | 0.10 | 1.64911 | 1.65711 | 1.64831 | ||
13540 | 2014.01.31 05:15 | close | 6769 | 0.10 | 1.64837 | 1.65697 | 1.64817 | 6.00 | 24833.91 |
13541 | 2014.01.31 05:15 | t/p | 6771 | 0.10 | 1.64831 | 1.65711 | 1.64831 | 8.00 | 24841.91 |
13542 | 2014.01.31 05:15 | close | 6770 | 0.10 | 1.64835 | 1.65704 | 1.64824 | 6.90 | 24848.81 |
13543 | 2014.02.04 02:30 | sell | 6772 | 0.10 | 1.63091 | 1.63891 | 1.63011 | ||
13544 | 2014.02.04 05:43 | t/p | 6772 | 0.10 | 1.63011 | 1.63891 | 1.63011 | 8.00 | 24856.81 |
13545 | 2014.02.04 22:00 | sell | 6773 | 0.10 | 1.63227 | 1.64027 | 1.63147 | ||
13546 | 2014.02.04 22:15 | sell | 6774 | 0.10 | 1.63259 | 1.64059 | 1.63179 | ||
13547 | 2014.02.04 22:40 | t/p | 6774 | 0.10 | 1.63179 | 1.64059 | 1.63179 | 8.00 | 24864.81 |
13548 | 2014.02.05 06:30 | close | 6773 | 0.10 | 1.63243 | 1.64027 | 1.63147 | -1.07 | 24863.74 |
13549 | 2014.02.05 23:00 | buy | 6775 | 0.10 | 1.63131 | 1.62331 | 1.63211 | ||
13550 | 2014.02.05 23:15 | buy | 6776 | 0.10 | 1.63108 | 1.62308 | 1.63188 | ||
13551 | 2014.02.05 23:30 | buy | 6777 | 0.10 | 1.63103 | 1.62303 | 1.63183 | ||
13552 | 2014.02.06 02:15 | close | 6775 | 0.10 | 1.63158 | 1.62331 | 1.63211 | -0.59 | 24863.15 |
13553 | 2014.02.06 02:15 | close | 6776 | 0.10 | 1.63157 | 1.62308 | 1.63188 | 1.61 | 24864.76 |
13554 | 2014.02.06 02:15 | close | 6777 | 0.10 | 1.63158 | 1.62303 | 1.63183 | 2.21 | 24866.97 |
13555 | 2014.02.06 02:30 | sell | 6778 | 0.10 | 1.63163 | 1.63963 | 1.63083 | ||
13556 | 2014.02.06 02:45 | sell | 6779 | 0.10 | 1.63170 | 1.63970 | 1.63090 | ||
13557 | 2014.02.06 03:00 | sell | 6780 | 0.10 | 1.63228 | 1.64028 | 1.63148 | ||
13558 | 2014.02.06 04:15 | t/p | 6780 | 0.10 | 1.63148 | 1.64028 | 1.63148 | 8.00 | 24874.97 |
13559 | 2014.02.06 04:29 | t/p | 6779 | 0.10 | 1.63090 | 1.63970 | 1.63090 | 8.00 | 24882.97 |
13560 | 2014.02.06 04:30 | close | 6778 | 0.10 | 1.63097 | 1.63963 | 1.63083 | 6.60 | 24889.57 |
13561 | 2014.02.06 22:00 | buy | 6781 | 0.10 | 1.63287 | 1.62487 | 1.63367 | ||
13562 | 2014.02.06 22:15 | buy | 6782 | 0.10 | 1.63274 | 1.62474 | 1.63354 | ||
13563 | 2014.02.06 22:30 | buy | 6783 | 0.10 | 1.63282 | 1.62482 | 1.63362 | ||
13564 | 2014.02.07 06:15 | close | 6781 | 0.10 | 1.63252 | 1.62487 | 1.63367 | -4.60 | 24884.97 |
13565 | 2014.02.07 06:15 | close | 6782 | 0.10 | 1.63251 | 1.62474 | 1.63354 | -3.40 | 24881.58 |
13566 | 2014.02.07 06:15 | close | 6783 | 0.10 | 1.63252 | 1.62482 | 1.63362 | -4.10 | 24877.48 |
13567 | 2014.02.10 01:00 | sell | 6784 | 0.10 | 1.63961 | 1.64761 | 1.63881 | ||
13568 | 2014.02.10 08:15 | close | 6784 | 0.10 | 1.64077 | 1.64761 | 1.63881 | -11.60 | 24865.88 |
13569 | 2014.02.10 23:30 | buy | 6785 | 0.10 | 1.64010 | 1.63210 | 1.64090 | ||
13570 | 2014.02.11 03:29 | t/p | 6785 | 0.10 | 1.64090 | 1.63210 | 1.64090 | 6.90 | 24872.79 |
13571 | 2014.02.11 22:00 | buy | 6786 | 0.10 | 1.64480 | 1.63680 | 1.64560 | ||
13572 | 2014.02.11 22:15 | buy | 6787 | 0.10 | 1.64484 | 1.63684 | 1.64564 | ||
13573 | 2014.02.12 08:45 | close | 6786 | 0.10 | 1.64500 | 1.63680 | 1.64560 | 0.90 | 24873.69 |
13574 | 2014.02.12 08:45 | close | 6787 | 0.10 | 1.64499 | 1.63684 | 1.64564 | 0.40 | 24874.09 |
13575 | 2014.02.12 22:15 | sell | 6788 | 0.10 | 1.65878 | 1.66678 | 1.65798 | ||
13576 | 2014.02.12 23:00 | sell | 6789 | 0.10 | 1.65952 | 1.66752 | 1.65872 | ||
13577 | 2014.02.12 23:15 | sell | 6790 | 0.10 | 1.65959 | 1.66759 | 1.65879 | ||
13578 | 2014.02.13 16:33 | s/l | 6788 | 0.10 | 1.66678 | 1.66678 | 1.65798 | -78.42 | 24795.68 |
13579 | 2014.02.14 11:00 | s/l | 6789 | 0.10 | 1.66752 | 1.66752 | 1.65872 | -77.89 | 24717.78 |
13580 | 2014.02.14 11:01 | s/l | 6790 | 0.10 | 1.66759 | 1.66759 | 1.65879 | -77.89 | 24639.89 |
13581 | 2014.02.17 01:00 | sell | 6791 | 0.10 | 1.67656 | 1.68456 | 1.67576 | ||
13582 | 2014.02.17 01:32 | t/p | 6791 | 0.10 | 1.67576 | 1.68456 | 1.67576 | 8.00 | 24647.89 |
13583 | 2014.02.18 02:15 | sell | 6792 | 0.10 | 1.67181 | 1.67981 | 1.67101 | ||
13584 | 2014.02.18 11:00 | close | 6792 | 0.10 | 1.67175 | 1.67981 | 1.67101 | 0.60 | 24648.49 |
13585 | 2014.02.18 22:15 | buy | 6793 | 0.10 | 1.66807 | 1.66007 | 1.66887 | ||
13586 | 2014.02.18 22:30 | buy | 6794 | 0.10 | 1.66805 | 1.66005 | 1.66885 | ||
13587 | 2014.02.18 23:15 | buy | 6795 | 0.10 | 1.66817 | 1.66017 | 1.66897 | ||
13588 | 2014.02.19 03:04 | t/p | 6794 | 0.10 | 1.66885 | 1.66005 | 1.66885 | 6.90 | 24655.40 |
13589 | 2014.02.19 03:04 | t/p | 6793 | 0.10 | 1.66887 | 1.66007 | 1.66887 | 6.90 | 24662.30 |
13590 | 2014.02.19 03:04 | t/p | 6795 | 0.10 | 1.66897 | 1.66017 | 1.66897 | 6.90 | 24669.20 |
13591 | 2014.02.20 01:00 | buy | 6796 | 0.10 | 1.66798 | 1.65998 | 1.66878 | ||
13592 | 2014.02.20 01:30 | buy | 6797 | 0.10 | 1.66812 | 1.66012 | 1.66892 | ||
13593 | 2014.02.20 01:45 | buy | 6798 | 0.10 | 1.66814 | 1.66014 | 1.66894 | ||
13594 | 2014.02.20 10:00 | close | 6796 | 0.10 | 1.66808 | 1.65998 | 1.66878 | 1.00 | 24670.20 |
13595 | 2014.02.20 10:00 | close | 6797 | 0.10 | 1.66804 | 1.66012 | 1.66892 | -0.80 | 24669.40 |
13596 | 2014.02.20 10:00 | close | 6798 | 0.10 | 1.66805 | 1.66014 | 1.66894 | -0.90 | 24668.50 |
13597 | 2014.02.20 22:15 | sell | 6799 | 0.10 | 1.66544 | 1.67344 | 1.66464 | ||
13598 | 2014.02.20 22:30 | sell | 6800 | 0.10 | 1.66540 | 1.67340 | 1.66460 | ||
13599 | 2014.02.20 23:00 | sell | 6801 | 0.10 | 1.66580 | 1.67380 | 1.66500 | ||
13600 | 2014.02.21 01:00 | t/p | 6801 | 0.10 | 1.66500 | 1.67380 | 1.66500 | 8.53 | 24677.03 |
13601 | 2014.02.21 02:30 | sell | 6802 | 0.10 | 1.66559 | 1.67359 | 1.66479 | ||
13602 | 2014.02.21 06:37 | t/p | 6802 | 0.10 | 1.66479 | 1.67359 | 1.66479 | 8.00 | 24685.03 |
13603 | 2014.02.21 06:42 | t/p | 6799 | 0.10 | 1.66464 | 1.67344 | 1.66464 | 8.53 | 24693.56 |
13604 | 2014.02.21 06:45 | close | 6800 | 0.10 | 1.66481 | 1.67340 | 1.66460 | 6.43 | 24699.99 |
13605 | 2014.02.24 22:15 | sell | 6803 | 0.10 | 1.66547 | 1.67347 | 1.66467 | ||
13606 | 2014.02.24 22:30 | sell | 6804 | 0.10 | 1.66655 | 1.67455 | 1.66575 | ||
13607 | 2014.02.24 22:45 | sell | 6805 | 0.10 | 1.66652 | 1.67452 | 1.66572 | ||
13608 | 2014.02.24 23:48 | t/p | 6804 | 0.10 | 1.66575 | 1.67455 | 1.66575 | 8.00 | 24707.99 |
13609 | 2014.02.24 23:48 | t/p | 6805 | 0.10 | 1.66572 | 1.67452 | 1.66572 | 8.00 | 24715.99 |
13610 | 2014.02.25 03:30 | sell | 6806 | 0.10 | 1.66560 | 1.67360 | 1.66480 | ||
13611 | 2014.02.25 03:59 | t/p | 6806 | 0.10 | 1.66480 | 1.67360 | 1.66480 | 8.00 | 24723.99 |
13612 | 2014.02.25 03:59 | t/p | 6803 | 0.10 | 1.66467 | 1.67347 | 1.66467 | 8.53 | 24732.51 |
13613 | 2014.02.25 22:00 | buy | 6807 | 0.10 | 1.66791 | 1.65991 | 1.66871 | ||
13614 | 2014.02.25 22:45 | buy | 6808 | 0.10 | 1.66766 | 1.65966 | 1.66846 | ||
13615 | 2014.02.25 23:00 | buy | 6809 | 0.10 | 1.66773 | 1.65973 | 1.66853 | ||
13616 | 2014.02.26 01:06 | t/p | 6808 | 0.10 | 1.66846 | 1.65966 | 1.66846 | 6.90 | 24739.42 |
13617 | 2014.02.26 01:06 | t/p | 6809 | 0.10 | 1.66853 | 1.65973 | 1.66853 | 6.90 | 24746.32 |
13618 | 2014.02.26 09:15 | close | 6807 | 0.10 | 1.66798 | 1.65991 | 1.66871 | -0.40 | 24745.93 |
13619 | 2014.02.26 22:30 | sell | 6810 | 0.10 | 1.66492 | 1.67292 | 1.66412 | ||
13620 | 2014.02.26 22:45 | sell | 6811 | 0.10 | 1.66551 | 1.67351 | 1.66471 | ||
13621 | 2014.02.26 23:00 | sell | 6812 | 0.10 | 1.66624 | 1.67424 | 1.66544 | ||
13622 | 2014.02.27 03:30 | close | 6810 | 0.10 | 1.66588 | 1.67292 | 1.66412 | -8.02 | 24737.91 |
13623 | 2014.02.27 03:30 | close | 6811 | 0.10 | 1.66585 | 1.67351 | 1.66471 | -1.82 | 24736.09 |
13624 | 2014.02.27 03:30 | close | 6812 | 0.10 | 1.66586 | 1.67424 | 1.66544 | 5.38 | 24741.47 |
13625 | 2014.02.27 23:45 | buy | 6813 | 0.10 | 1.66801 | 1.66001 | 1.66881 | ||
13626 | 2014.02.28 00:23 | t/p | 6813 | 0.10 | 1.66881 | 1.66001 | 1.66881 | 6.90 | 24748.37 |
13627 | 2014.02.28 02:15 | sell | 6814 | 0.10 | 1.66900 | 1.67700 | 1.66820 | ||
13628 | 2014.02.28 03:00 | sell | 6815 | 0.10 | 1.66901 | 1.67701 | 1.66821 | ||
13629 | 2014.02.28 03:45 | close | 6814 | 0.10 | 1.66833 | 1.67700 | 1.66820 | 6.70 | 24755.07 |
13630 | 2014.02.28 03:45 | close | 6815 | 0.10 | 1.66832 | 1.67701 | 1.66821 | 6.90 | 24761.97 |
13631 | 2014.03.03 22:00 | buy | 6816 | 0.10 | 1.66624 | 1.65824 | 1.66704 | ||
13632 | 2014.03.03 22:15 | buy | 6817 | 0.10 | 1.66589 | 1.65789 | 1.66669 | ||
13633 | 2014.03.03 22:30 | buy | 6818 | 0.10 | 1.66604 | 1.65804 | 1.66684 | ||
13634 | 2014.03.04 01:58 | t/p | 6817 | 0.10 | 1.66669 | 1.65789 | 1.66669 | 6.90 | 24768.88 |
13635 | 2014.03.04 03:30 | t/p | 6818 | 0.10 | 1.66684 | 1.65804 | 1.66684 | 6.90 | 24775.78 |
13636 | 2014.03.04 09:15 | close | 6816 | 0.10 | 1.66638 | 1.65824 | 1.66704 | 0.30 | 24776.09 |
13637 | 2014.03.04 22:00 | sell | 6819 | 0.10 | 1.66771 | 1.67571 | 1.66691 | ||
13638 | 2014.03.04 22:30 | sell | 6820 | 0.10 | 1.66753 | 1.67553 | 1.66673 | ||
13639 | 2014.03.04 23:27 | t/p | 6819 | 0.10 | 1.66691 | 1.67571 | 1.66691 | 8.00 | 24784.09 |
13640 | 2014.03.05 00:32 | t/p | 6820 | 0.10 | 1.66673 | 1.67553 | 1.66673 | 8.53 | 24792.61 |
13641 | 2014.03.05 01:00 | buy | 6821 | 0.10 | 1.66652 | 1.65852 | 1.66732 | ||
13642 | 2014.03.05 01:30 | buy | 6822 | 0.10 | 1.66637 | 1.65837 | 1.66717 | ||
13643 | 2014.03.05 01:45 | buy | 6823 | 0.10 | 1.66633 | 1.65833 | 1.66713 | ||
13644 | 2014.03.05 03:30 | close | 6821 | 0.10 | 1.66701 | 1.65852 | 1.66732 | 4.90 | 24797.51 |
13645 | 2014.03.05 03:30 | close | 6822 | 0.10 | 1.66706 | 1.65837 | 1.66717 | 6.90 | 24804.41 |
13646 | 2014.03.05 03:30 | t/p | 6823 | 0.10 | 1.66713 | 1.65833 | 1.66713 | 8.00 | 24812.41 |
13647 | 2014.03.05 23:00 | buy | 6824 | 0.10 | 1.67119 | 1.66319 | 1.67199 | ||
13648 | 2014.03.05 23:07 | t/p | 6824 | 0.10 | 1.67199 | 1.66319 | 1.67199 | 8.00 | 24820.41 |
13649 | 2014.03.06 02:45 | buy | 6825 | 0.10 | 1.67161 | 1.66361 | 1.67241 | ||
13650 | 2014.03.06 03:00 | buy | 6826 | 0.10 | 1.67139 | 1.66339 | 1.67219 | ||
13651 | 2014.03.06 03:30 | t/p | 6826 | 0.10 | 1.67219 | 1.66339 | 1.67219 | 8.00 | 24828.41 |
13652 | 2014.03.06 03:31 | t/p | 6825 | 0.10 | 1.67241 | 1.66361 | 1.67241 | 8.00 | 24836.41 |
13653 | 2014.03.06 22:45 | buy | 6827 | 0.10 | 1.67459 | 1.66659 | 1.67539 | ||
13654 | 2014.03.06 23:00 | buy | 6828 | 0.10 | 1.67405 | 1.66605 | 1.67485 | ||
13655 | 2014.03.06 23:15 | buy | 6829 | 0.10 | 1.67425 | 1.66625 | 1.67505 | ||
13656 | 2014.03.07 09:00 | close | 6827 | 0.10 | 1.67409 | 1.66659 | 1.67539 | -6.10 | 24830.32 |
13657 | 2014.03.07 09:00 | close | 6828 | 0.10 | 1.67410 | 1.66605 | 1.67485 | -0.60 | 24829.72 |
13658 | 2014.03.07 09:00 | close | 6829 | 0.10 | 1.67411 | 1.66625 | 1.67505 | -2.50 | 24827.22 |
13659 | 2014.03.10 23:00 | buy | 6830 | 0.10 | 1.66381 | 1.65581 | 1.66461 | ||
13660 | 2014.03.10 23:23 | t/p | 6830 | 0.10 | 1.66461 | 1.65581 | 1.66461 | 8.00 | 24835.22 |
13661 | 2014.03.10 23:30 | sell | 6831 | 0.10 | 1.66461 | 1.67261 | 1.66381 | ||
13662 | 2014.03.11 02:59 | t/p | 6831 | 0.10 | 1.66381 | 1.67261 | 1.66381 | 8.53 | 24843.75 |
13663 | 2014.03.11 03:00 | buy | 6832 | 0.10 | 1.66379 | 1.65579 | 1.66459 | ||
13664 | 2014.03.11 09:56 | t/p | 6832 | 0.10 | 1.66459 | 1.65579 | 1.66459 | 8.00 | 24851.75 |
13665 | 2014.03.11 23:00 | buy | 6833 | 0.10 | 1.66156 | 1.65356 | 1.66236 | ||
13666 | 2014.03.12 02:45 | buy | 6834 | 0.10 | 1.66136 | 1.65336 | 1.66216 | ||
13667 | 2014.03.12 04:37 | t/p | 6834 | 0.10 | 1.66216 | 1.65336 | 1.66216 | 8.00 | 24859.75 |
13668 | 2014.03.12 04:52 | t/p | 6833 | 0.10 | 1.66236 | 1.65356 | 1.66236 | 6.90 | 24866.66 |
13669 | 2014.03.12 23:15 | sell | 6835 | 0.10 | 1.66196 | 1.66996 | 1.66116 | ||
13670 | 2014.03.13 03:30 | close | 6835 | 0.10 | 1.66143 | 1.66996 | 1.66116 | 6.88 | 24873.54 |
13671 | 2014.03.14 01:00 | sell | 6836 | 0.10 | 1.66225 | 1.67025 | 1.66145 | ||
13672 | 2014.03.14 02:30 | close | 6836 | 0.10 | 1.66203 | 1.67025 | 1.66145 | 2.20 | 24875.74 |
13673 | 2014.03.14 03:15 | buy | 6837 | 0.10 | 1.66149 | 1.65349 | 1.66229 | ||
13674 | 2014.03.14 07:05 | t/p | 6837 | 0.10 | 1.66229 | 1.65349 | 1.66229 | 8.00 | 24883.74 |
13675 | 2014.03.17 22:45 | buy | 6838 | 0.10 | 1.66316 | 1.65516 | 1.66396 | ||
13676 | 2014.03.18 02:25 | t/p | 6838 | 0.10 | 1.66396 | 1.65516 | 1.66396 | 6.90 | 24890.64 |
13677 | 2014.03.18 03:30 | sell | 6839 | 0.10 | 1.66396 | 1.67196 | 1.66316 | ||
13678 | 2014.03.18 04:00 | close | 6839 | 0.10 | 1.66337 | 1.67196 | 1.66316 | 5.90 | 24896.54 |
13679 | 2014.03.18 22:00 | sell | 6840 | 0.10 | 1.65853 | 1.66653 | 1.65773 | ||
13680 | 2014.03.18 22:15 | sell | 6841 | 0.10 | 1.65867 | 1.66667 | 1.65787 | ||
13681 | 2014.03.18 22:30 | sell | 6842 | 0.10 | 1.65872 | 1.66672 | 1.65792 | ||
13682 | 2014.03.19 05:45 | close | 6840 | 0.10 | 1.65868 | 1.66653 | 1.65773 | -0.97 | 24895.57 |
13683 | 2014.03.19 05:45 | close | 6841 | 0.10 | 1.65867 | 1.66667 | 1.65787 | 0.53 | 24896.10 |
13684 | 2014.03.19 05:45 | close | 6842 | 0.10 | 1.65868 | 1.66672 | 1.65792 | 0.93 | 24897.02 |
13685 | 2014.03.19 22:00 | buy | 6843 | 0.10 | 1.65323 | 1.64523 | 1.65403 | ||
13686 | 2014.03.19 22:15 | buy | 6844 | 0.10 | 1.65219 | 1.64419 | 1.65299 | ||
13687 | 2014.03.19 22:19 | t/p | 6844 | 0.10 | 1.65299 | 1.64419 | 1.65299 | 8.00 | 24905.02 |
13688 | 2014.03.19 22:30 | buy | 6845 | 0.10 | 1.65254 | 1.64454 | 1.65334 | ||
13689 | 2014.03.19 22:42 | t/p | 6845 | 0.10 | 1.65334 | 1.64454 | 1.65334 | 8.00 | 24913.02 |
13690 | 2014.03.19 22:44 | t/p | 6843 | 0.10 | 1.65403 | 1.64523 | 1.65403 | 8.00 | 24921.02 |
13691 | 2014.03.20 02:15 | sell | 6846 | 0.10 | 1.65389 | 1.66189 | 1.65309 | ||
13692 | 2014.03.20 02:30 | close | 6846 | 0.10 | 1.65367 | 1.66189 | 1.65309 | 2.20 | 24923.22 |
13693 | 2014.03.20 22:45 | buy | 6847 | 0.10 | 1.64979 | 1.64179 | 1.65059 | ||
13694 | 2014.03.20 23:06 | t/p | 6847 | 0.10 | 1.65059 | 1.64179 | 1.65059 | 8.00 | 24931.22 |
13695 | 2014.03.20 23:30 | sell | 6848 | 0.10 | 1.65067 | 1.65867 | 1.64987 | ||
13696 | 2014.03.21 03:15 | sell | 6849 | 0.10 | 1.65095 | 1.65895 | 1.65015 | ||
13697 | 2014.03.21 03:45 | sell | 6850 | 0.10 | 1.65121 | 1.65921 | 1.65041 | ||
13698 | 2014.03.21 08:00 | close | 6848 | 0.10 | 1.65064 | 1.65867 | 1.64987 | 0.83 | 24932.05 |
13699 | 2014.03.21 08:00 | close | 6849 | 0.10 | 1.65063 | 1.65895 | 1.65015 | 3.20 | 24935.25 |
13700 | 2014.03.21 08:00 | close | 6850 | 0.10 | 1.65064 | 1.65921 | 1.65041 | 5.70 | 24940.95 |
13701 | 2014.03.24 02:30 | sell | 6851 | 0.10 | 1.64860 | 1.65660 | 1.64780 | ||
13702 | 2014.03.24 02:45 | sell | 6852 | 0.10 | 1.64872 | 1.65672 | 1.64792 | ||
13703 | 2014.03.24 04:54 | t/p | 6852 | 0.10 | 1.64792 | 1.65672 | 1.64792 | 8.00 | 24948.95 |
13704 | 2014.03.24 05:30 | close | 6851 | 0.10 | 1.64800 | 1.65660 | 1.64780 | 6.00 | 24954.95 |
13705 | 2014.03.24 23:15 | buy | 6853 | 0.10 | 1.64986 | 1.64186 | 1.65066 | ||
13706 | 2014.03.24 23:30 | buy | 6854 | 0.10 | 1.64986 | 1.64186 | 1.65066 | ||
13707 | 2014.03.25 01:45 | buy | 6855 | 0.10 | 1.64897 | 1.64097 | 1.64977 | ||
13708 | 2014.03.25 02:53 | t/p | 6855 | 0.10 | 1.64977 | 1.64097 | 1.64977 | 8.00 | 24962.95 |
13709 | 2014.03.25 12:30 | close | 6853 | 0.10 | 1.65023 | 1.64186 | 1.65066 | 2.60 | 24965.55 |
13710 | 2014.03.25 12:30 | close | 6854 | 0.10 | 1.65021 | 1.64186 | 1.65066 | 2.40 | 24967.96 |
13711 | 2014.03.25 23:15 | buy | 6856 | 0.10 | 1.65272 | 1.64472 | 1.65352 | ||
13712 | 2014.03.26 03:34 | t/p | 6856 | 0.10 | 1.65352 | 1.64472 | 1.65352 | 6.90 | 24974.86 |
13713 | 2014.03.26 22:15 | sell | 6857 | 0.10 | 1.65856 | 1.66656 | 1.65776 | ||
13714 | 2014.03.26 22:30 | sell | 6858 | 0.10 | 1.65951 | 1.66751 | 1.65871 | ||
13715 | 2014.03.26 23:10 | t/p | 6858 | 0.10 | 1.65871 | 1.66751 | 1.65871 | 8.00 | 24982.86 |
13716 | 2014.03.26 23:53 | t/p | 6857 | 0.10 | 1.65776 | 1.66656 | 1.65776 | 8.00 | 24990.86 |
13717 | 2014.03.27 01:00 | buy | 6859 | 0.10 | 1.65777 | 1.64977 | 1.65857 | ||
13718 | 2014.03.27 02:30 | buy | 6860 | 0.10 | 1.65744 | 1.64944 | 1.65824 | ||
13719 | 2014.03.27 05:14 | t/p | 6860 | 0.10 | 1.65824 | 1.64944 | 1.65824 | 8.00 | 24998.86 |
13720 | 2014.03.27 05:15 | close | 6859 | 0.10 | 1.65823 | 1.64977 | 1.65857 | 4.60 | 25003.46 |
13721 | 2014.03.28 03:30 | sell | 6861 | 0.10 | 1.66138 | 1.66938 | 1.66058 | ||
13722 | 2014.03.28 03:45 | sell | 6862 | 0.10 | 1.66162 | 1.66962 | 1.66082 | ||
13723 | 2014.03.28 09:30 | close | 6861 | 0.10 | 1.66144 | 1.66938 | 1.66058 | -0.60 | 25002.86 |
13724 | 2014.03.28 09:30 | close | 6862 | 0.10 | 1.66145 | 1.66962 | 1.66082 | 1.70 | 25004.56 |
13725 | 2014.03.31 01:45 | buy | 6863 | 0.10 | 1.66407 | 1.65607 | 1.66487 | ||
13726 | 2014.03.31 02:15 | buy | 6864 | 0.10 | 1.66408 | 1.65608 | 1.66488 | ||
13727 | 2014.03.31 03:00 | close | 6863 | 0.10 | 1.66455 | 1.65607 | 1.66487 | 4.80 | 25009.36 |
13728 | 2014.03.31 08:45 | close | 6864 | 0.10 | 1.66361 | 1.65608 | 1.66488 | -4.70 | 25004.66 |
13729 | 2014.03.31 23:45 | buy | 6865 | 0.10 | 1.66659 | 1.65859 | 1.66739 | ||
13730 | 2014.04.01 02:15 | buy | 6866 | 0.10 | 1.66622 | 1.65822 | 1.66702 | ||
13731 | 2014.04.01 07:00 | close | 6865 | 0.10 | 1.66653 | 1.65859 | 1.66739 | -1.70 | 25002.97 |
13732 | 2014.04.01 07:00 | close | 6866 | 0.10 | 1.66655 | 1.65822 | 1.66702 | 3.30 | 25006.27 |
13733 | 2014.04.01 22:00 | buy | 6867 | 0.10 | 1.66281 | 1.65481 | 1.66361 | ||
13734 | 2014.04.01 22:15 | buy | 6868 | 0.10 | 1.66293 | 1.65493 | 1.66373 | ||
13735 | 2014.04.02 03:30 | buy | 6869 | 0.10 | 1.66246 | 1.65446 | 1.66326 | ||
13736 | 2014.04.02 04:45 | close | 6867 | 0.10 | 1.66317 | 1.65481 | 1.66361 | 2.50 | 25008.77 |
13737 | 2014.04.02 04:46 | t/p | 6869 | 0.10 | 1.66326 | 1.65446 | 1.66326 | 8.00 | 25016.77 |
13738 | 2014.04.02 05:00 | close | 6868 | 0.10 | 1.66332 | 1.65493 | 1.66373 | 2.80 | 25019.57 |
13739 | 2014.04.03 22:45 | sell | 6870 | 0.10 | 1.65934 | 1.66734 | 1.65854 | ||
13740 | 2014.04.03 23:15 | sell | 6871 | 0.10 | 1.65949 | 1.66749 | 1.65869 | ||
13741 | 2014.04.03 23:30 | sell | 6872 | 0.10 | 1.65977 | 1.66777 | 1.65897 | ||
13742 | 2014.04.04 03:57 | t/p | 6872 | 0.10 | 1.65897 | 1.66777 | 1.65897 | 8.53 | 25028.10 |
13743 | 2014.04.04 04:15 | close | 6870 | 0.10 | 1.65909 | 1.66734 | 1.65854 | 3.03 | 25031.13 |
13744 | 2014.04.04 04:15 | close | 6871 | 0.10 | 1.65908 | 1.66749 | 1.65869 | 4.63 | 25035.76 |
13745 | 2014.04.07 02:00 | sell | 6873 | 0.10 | 1.65812 | 1.66612 | 1.65732 | ||
13746 | 2014.04.07 03:58 | t/p | 6873 | 0.10 | 1.65732 | 1.66612 | 1.65732 | 8.00 | 25043.76 |
13747 | 2014.04.07 22:15 | sell | 6874 | 0.10 | 1.66092 | 1.66892 | 1.66012 | ||
13748 | 2014.04.07 22:45 | sell | 6875 | 0.10 | 1.66103 | 1.66903 | 1.66023 | ||
13749 | 2014.04.07 23:00 | sell | 6876 | 0.10 | 1.66111 | 1.66911 | 1.66031 | ||
13750 | 2014.04.08 09:30 | close | 6874 | 0.10 | 1.66134 | 1.66892 | 1.66012 | -3.67 | 25040.08 |
13751 | 2014.04.08 11:31 | s/l | 6875 | 0.10 | 1.66903 | 1.66903 | 1.66023 | -79.47 | 24960.61 |
13752 | 2014.04.08 11:31 | s/l | 6876 | 0.10 | 1.66911 | 1.66911 | 1.66031 | -79.47 | 24881.14 |
13753 | 2014.04.09 03:15 | buy | 6877 | 0.10 | 1.67435 | 1.66635 | 1.67515 | ||
13754 | 2014.04.09 03:30 | buy | 6878 | 0.10 | 1.67401 | 1.66601 | 1.67481 | ||
13755 | 2014.04.09 04:43 | t/p | 6878 | 0.10 | 1.67481 | 1.66601 | 1.67481 | 8.00 | 24889.14 |
13756 | 2014.04.09 06:45 | close | 6877 | 0.10 | 1.67485 | 1.66635 | 1.67515 | 5.00 | 24894.14 |
13757 | 2014.04.09 22:00 | sell | 6879 | 0.10 | 1.67949 | 1.68749 | 1.67869 | ||
13758 | 2014.04.09 22:15 | sell | 6880 | 0.10 | 1.67902 | 1.68702 | 1.67822 | ||
13759 | 2014.04.09 23:00 | sell | 6881 | 0.10 | 1.67910 | 1.68710 | 1.67830 | ||
13760 | 2014.04.10 06:45 | close | 6879 | 0.10 | 1.67966 | 1.68749 | 1.67869 | -0.12 | 24894.02 |
13761 | 2014.04.10 06:45 | close | 6880 | 0.10 | 1.67965 | 1.68702 | 1.67822 | -4.72 | 24889.30 |
13762 | 2014.04.10 06:45 | close | 6881 | 0.10 | 1.67963 | 1.68710 | 1.67830 | -3.72 | 24885.58 |
13763 | 2014.04.10 22:15 | buy | 6882 | 0.10 | 1.67812 | 1.67012 | 1.67892 | ||
13764 | 2014.04.10 22:45 | buy | 6883 | 0.10 | 1.67799 | 1.66999 | 1.67879 | ||
13765 | 2014.04.10 23:00 | buy | 6884 | 0.10 | 1.67804 | 1.67004 | 1.67884 | ||
13766 | 2014.04.11 09:15 | close | 6882 | 0.10 | 1.67755 | 1.67012 | 1.67892 | -6.80 | 24878.79 |
13767 | 2014.04.11 09:15 | close | 6883 | 0.10 | 1.67754 | 1.66999 | 1.67879 | -5.60 | 24873.19 |
13768 | 2014.04.11 09:15 | close | 6884 | 0.10 | 1.67755 | 1.67004 | 1.67884 | -6.00 | 24867.19 |
13769 | 2014.04.14 02:15 | sell | 6885 | 0.10 | 1.67363 | 1.68163 | 1.67283 | ||
13770 | 2014.04.14 02:49 | t/p | 6885 | 0.10 | 1.67283 | 1.68163 | 1.67283 | 8.00 | 24875.19 |
13771 | 2014.04.14 22:45 | sell | 6886 | 0.10 | 1.67307 | 1.68107 | 1.67227 | ||
13772 | 2014.04.15 00:28 | t/p | 6886 | 0.10 | 1.67227 | 1.68107 | 1.67227 | 8.53 | 24883.72 |
13773 | 2014.04.15 02:45 | buy | 6887 | 0.10 | 1.67229 | 1.66429 | 1.67309 | ||
13774 | 2014.04.15 12:30 | close | 6887 | 0.10 | 1.67232 | 1.66429 | 1.67309 | 0.30 | 24884.02 |
13775 | 2014.04.15 23:30 | sell | 6888 | 0.10 | 1.67256 | 1.68056 | 1.67176 | ||
13776 | 2014.04.16 01:00 | sell | 6889 | 0.10 | 1.67269 | 1.68069 | 1.67189 | ||
13777 | 2014.04.16 03:45 | sell | 6890 | 0.10 | 1.67336 | 1.68136 | 1.67256 | ||
13778 | 2014.04.16 04:24 | t/p | 6890 | 0.10 | 1.67256 | 1.68136 | 1.67256 | 8.00 | 24892.02 |
13779 | 2014.04.16 05:15 | close | 6888 | 0.10 | 1.67227 | 1.68056 | 1.67176 | 3.43 | 24895.45 |
13780 | 2014.04.16 05:30 | close | 6889 | 0.10 | 1.67208 | 1.68069 | 1.67189 | 6.10 | 24901.55 |
13781 | 2014.04.16 23:30 | buy | 6891 | 0.10 | 1.67940 | 1.67140 | 1.68020 | ||
13782 | 2014.04.17 02:49 | t/p | 6891 | 0.10 | 1.68020 | 1.67140 | 1.68020 | 4.71 | 24906.26 |
13783 | 2014.04.17 03:15 | sell | 6892 | 0.10 | 1.68114 | 1.68914 | 1.68034 | ||
13784 | 2014.04.17 03:45 | sell | 6893 | 0.10 | 1.68321 | 1.69121 | 1.68241 | ||
13785 | 2014.04.17 13:13 | t/p | 6893 | 0.10 | 1.68241 | 1.69121 | 1.68241 | 8.00 | 24914.26 |
13786 | 2014.04.17 13:15 | close | 6892 | 0.10 | 1.68220 | 1.68914 | 1.68034 | -10.60 | 24903.66 |
13787 | 2014.04.17 22:45 | buy | 6894 | 0.10 | 1.67891 | 1.67091 | 1.67971 | ||
13788 | 2014.04.17 23:15 | buy | 6895 | 0.10 | 1.67892 | 1.67092 | 1.67972 | ||
13789 | 2014.04.18 05:45 | close | 6894 | 0.10 | 1.67916 | 1.67091 | 1.67971 | 1.40 | 24905.06 |
13790 | 2014.04.18 05:45 | close | 6895 | 0.10 | 1.67915 | 1.67092 | 1.67972 | 1.20 | 24906.27 |
13791 | 2014.04.21 01:00 | sell | 6896 | 0.10 | 1.68004 | 1.68804 | 1.67924 | ||
13792 | 2014.04.21 01:30 | sell | 6897 | 0.10 | 1.68003 | 1.68803 | 1.67923 | ||
13793 | 2014.04.21 01:45 | sell | 6898 | 0.10 | 1.67994 | 1.68794 | 1.67914 | ||
13794 | 2014.04.21 02:53 | t/p | 6896 | 0.10 | 1.67924 | 1.68804 | 1.67924 | 8.00 | 24914.27 |
13795 | 2014.04.21 02:54 | t/p | 6897 | 0.10 | 1.67923 | 1.68803 | 1.67923 | 8.00 | 24922.27 |
13796 | 2014.04.21 02:54 | t/p | 6898 | 0.10 | 1.67914 | 1.68794 | 1.67914 | 8.00 | 24930.27 |
13797 | 2014.04.21 22:45 | buy | 6899 | 0.10 | 1.67935 | 1.67135 | 1.68015 | ||
13798 | 2014.04.21 23:00 | buy | 6900 | 0.10 | 1.67936 | 1.67136 | 1.68016 | ||
13799 | 2014.04.21 23:15 | buy | 6901 | 0.10 | 1.67935 | 1.67135 | 1.68015 | ||
13800 | 2014.04.22 05:30 | close | 6899 | 0.10 | 1.67947 | 1.67135 | 1.68015 | 0.10 | 24930.37 |
13801 | 2014.04.22 05:30 | close | 6900 | 0.10 | 1.67948 | 1.67136 | 1.68016 | 0.10 | 24930.48 |
13802 | 2014.04.22 05:30 | close | 6901 | 0.10 | 1.67949 | 1.67135 | 1.68015 | 0.30 | 24930.78 |
13803 | 2014.04.22 22:00 | buy | 6902 | 0.10 | 1.68223 | 1.67423 | 1.68303 | ||
13804 | 2014.04.22 23:15 | buy | 6903 | 0.10 | 1.68229 | 1.67429 | 1.68309 | ||
13805 | 2014.04.23 03:45 | close | 6902 | 0.10 | 1.68255 | 1.67423 | 1.68303 | 2.10 | 24932.88 |
13806 | 2014.04.23 04:45 | close | 6903 | 0.10 | 1.68288 | 1.67429 | 1.68309 | 4.80 | 24937.69 |
13807 | 2014.04.24 02:30 | sell | 6904 | 0.10 | 1.67840 | 1.68640 | 1.67760 | ||
13808 | 2014.04.24 03:45 | sell | 6905 | 0.10 | 1.67832 | 1.68632 | 1.67752 | ||
13809 | 2014.04.24 09:15 | close | 6904 | 0.10 | 1.67840 | 1.68640 | 1.67760 | 0.00 | 24937.69 |
13810 | 2014.04.24 09:15 | close | 6905 | 0.10 | 1.67835 | 1.68632 | 1.67752 | -0.30 | 24937.39 |
13811 | 2014.04.24 23:45 | sell | 6906 | 0.10 | 1.68021 | 1.68821 | 1.67941 | ||
13812 | 2014.04.25 02:00 | sell | 6907 | 0.10 | 1.68058 | 1.68858 | 1.67978 | ||
13813 | 2014.04.25 02:15 | sell | 6908 | 0.10 | 1.68096 | 1.68896 | 1.68016 | ||
13814 | 2014.04.25 09:45 | close | 6906 | 0.10 | 1.68030 | 1.68821 | 1.67941 | -0.37 | 24937.01 |
13815 | 2014.04.25 09:45 | close | 6907 | 0.10 | 1.68034 | 1.68858 | 1.67978 | 2.40 | 24939.41 |
13816 | 2014.04.25 09:45 | close | 6908 | 0.10 | 1.68035 | 1.68896 | 1.68016 | 6.10 | 24945.51 |
13817 | 2014.04.28 22:15 | sell | 6909 | 0.10 | 1.68112 | 1.68912 | 1.68032 | ||
13818 | 2014.04.28 22:45 | close | 6909 | 0.10 | 1.68072 | 1.68912 | 1.68032 | 4.00 | 24949.51 |
13819 | 2014.04.29 03:30 | sell | 6910 | 0.10 | 1.68132 | 1.68932 | 1.68052 | ||
13820 | 2014.04.29 03:45 | sell | 6911 | 0.10 | 1.68134 | 1.68934 | 1.68054 | ||
13821 | 2014.04.29 09:00 | close | 6910 | 0.10 | 1.68116 | 1.68932 | 1.68052 | 1.60 | 24951.11 |
13822 | 2014.04.29 09:00 | close | 6911 | 0.10 | 1.68117 | 1.68934 | 1.68054 | 1.70 | 24952.81 |
13823 | 2014.04.29 22:00 | sell | 6912 | 0.10 | 1.68296 | 1.69096 | 1.68216 | ||
13824 | 2014.04.30 01:08 | t/p | 6912 | 0.10 | 1.68216 | 1.69096 | 1.68216 | 8.53 | 24961.34 |
13825 | 2014.04.30 01:30 | buy | 6913 | 0.10 | 1.68210 | 1.67410 | 1.68290 | ||
13826 | 2014.04.30 01:45 | buy | 6914 | 0.10 | 1.68208 | 1.67408 | 1.68288 | ||
13827 | 2014.04.30 06:15 | close | 6913 | 0.10 | 1.68269 | 1.67410 | 1.68290 | 5.90 | 24967.24 |
13828 | 2014.04.30 06:15 | close | 6914 | 0.10 | 1.68270 | 1.67408 | 1.68288 | 6.20 | 24973.44 |
13829 | 2014.04.30 22:00 | sell | 6915 | 0.10 | 1.68855 | 1.69655 | 1.68775 | ||
13830 | 2014.04.30 22:26 | t/p | 6915 | 0.10 | 1.68775 | 1.69655 | 1.68775 | 8.00 | 24981.44 |
13831 | 2014.04.30 23:45 | buy | 6916 | 0.10 | 1.68720 | 1.67920 | 1.68800 | ||
13832 | 2014.05.01 03:30 | buy | 6917 | 0.10 | 1.68723 | 1.67923 | 1.68803 | ||
13833 | 2014.05.01 04:15 | close | 6916 | 0.10 | 1.68778 | 1.67920 | 1.68800 | 2.51 | 24983.95 |
13834 | 2014.05.01 04:15 | close | 6917 | 0.10 | 1.68779 | 1.67923 | 1.68803 | 5.60 | 24989.55 |
13835 | 2014.05.02 03:00 | sell | 6918 | 0.10 | 1.68933 | 1.69733 | 1.68853 | ||
13836 | 2014.05.02 04:07 | t/p | 6918 | 0.10 | 1.68853 | 1.69733 | 1.68853 | 8.00 | 24997.55 |
13837 | 2014.05.05 22:30 | buy | 6919 | 0.10 | 1.68673 | 1.67873 | 1.68753 | ||
13838 | 2014.05.05 22:45 | buy | 6920 | 0.10 | 1.68671 | 1.67871 | 1.68751 | ||
13839 | 2014.05.06 04:15 | close | 6919 | 0.10 | 1.68707 | 1.67873 | 1.68753 | 2.30 | 24999.86 |
13840 | 2014.05.06 04:15 | close | 6920 | 0.10 | 1.68710 | 1.67871 | 1.68751 | 2.80 | 25002.66 |
13841 | 2014.05.06 22:00 | sell | 6921 | 0.10 | 1.69841 | 1.70641 | 1.69761 | ||
13842 | 2014.05.06 23:35 | t/p | 6921 | 0.10 | 1.69761 | 1.70641 | 1.69761 | 8.00 | 25010.66 |
13843 | 2014.05.06 23:45 | buy | 6922 | 0.10 | 1.69753 | 1.68953 | 1.69833 | ||
13844 | 2014.05.07 01:00 | buy | 6923 | 0.10 | 1.69733 | 1.68933 | 1.69813 | ||
13845 | 2014.05.07 02:30 | buy | 6924 | 0.10 | 1.69728 | 1.68928 | 1.69808 | ||
13846 | 2014.05.07 03:15 | close | 6922 | 0.10 | 1.69782 | 1.68953 | 1.69833 | 1.80 | 25012.47 |
13847 | 2014.05.07 03:15 | close | 6923 | 0.10 | 1.69780 | 1.68933 | 1.69813 | 4.70 | 25017.17 |
13848 | 2014.05.07 03:15 | close | 6924 | 0.10 | 1.69777 | 1.68928 | 1.69808 | 4.90 | 25022.07 |
13849 | 2014.05.07 03:45 | sell | 6925 | 0.10 | 1.69781 | 1.70581 | 1.69701 | ||
13850 | 2014.05.07 04:30 | close | 6925 | 0.10 | 1.69734 | 1.70581 | 1.69701 | 4.70 | 25026.77 |
13851 | 2014.05.07 22:15 | buy | 6926 | 0.10 | 1.69557 | 1.68757 | 1.69637 | ||
13852 | 2014.05.08 08:30 | close | 6926 | 0.10 | 1.69575 | 1.68757 | 1.69637 | -1.49 | 25025.28 |
13853 | 2014.05.08 23:45 | buy | 6927 | 0.10 | 1.69307 | 1.68507 | 1.69387 | ||
13854 | 2014.05.09 03:15 | buy | 6928 | 0.10 | 1.69293 | 1.68493 | 1.69373 | ||
13855 | 2014.05.09 08:45 | close | 6927 | 0.10 | 1.69289 | 1.68507 | 1.69387 | -2.90 | 25022.38 |
13856 | 2014.05.09 08:45 | close | 6928 | 0.10 | 1.69291 | 1.68493 | 1.69373 | -0.20 | 25022.18 |
13857 | 2014.05.12 01:45 | sell | 6929 | 0.10 | 1.68559 | 1.69359 | 1.68479 | ||
13858 | 2014.05.12 02:00 | sell | 6930 | 0.10 | 1.68575 | 1.69375 | 1.68495 | ||
13859 | 2014.05.12 02:15 | sell | 6931 | 0.10 | 1.68576 | 1.69376 | 1.68496 | ||
13860 | 2014.05.12 05:25 | t/p | 6930 | 0.10 | 1.68495 | 1.69375 | 1.68495 | 8.00 | 25030.18 |
13861 | 2014.05.12 05:25 | t/p | 6931 | 0.10 | 1.68496 | 1.69376 | 1.68496 | 8.00 | 25038.18 |
13862 | 2014.05.12 05:30 | close | 6929 | 0.10 | 1.68491 | 1.69359 | 1.68479 | 6.80 | 25044.98 |
13863 | 2014.05.12 23:45 | sell | 6932 | 0.10 | 1.68678 | 1.69478 | 1.68598 | ||
13864 | 2014.05.13 09:00 | close | 6932 | 0.10 | 1.68731 | 1.69478 | 1.68598 | -4.77 | 25040.21 |
13865 | 2014.05.14 01:30 | sell | 6933 | 0.10 | 1.68268 | 1.69068 | 1.68188 | ||
13866 | 2014.05.14 03:00 | sell | 6934 | 0.10 | 1.68300 | 1.69100 | 1.68220 | ||
13867 | 2014.05.14 03:15 | sell | 6935 | 0.10 | 1.68303 | 1.69103 | 1.68223 | ||
13868 | 2014.05.14 11:30 | close | 6933 | 0.10 | 1.68347 | 1.69068 | 1.68188 | -7.90 | 25032.31 |
13869 | 2014.05.14 11:30 | close | 6934 | 0.10 | 1.68335 | 1.69100 | 1.68220 | -3.50 | 25028.81 |
13870 | 2014.05.14 11:30 | close | 6935 | 0.10 | 1.68340 | 1.69103 | 1.68223 | -3.70 | 25025.11 |
13871 | 2014.05.14 22:15 | buy | 6936 | 0.10 | 1.67678 | 1.66878 | 1.67758 | ||
13872 | 2014.05.15 05:45 | close | 6936 | 0.10 | 1.67716 | 1.66878 | 1.67758 | 0.51 | 25025.62 |
13873 | 2014.05.15 23:30 | buy | 6937 | 0.10 | 1.67906 | 1.67106 | 1.67986 | ||
13874 | 2014.05.16 03:45 | buy | 6938 | 0.10 | 1.67860 | 1.67060 | 1.67940 | ||
13875 | 2014.05.16 06:15 | close | 6937 | 0.10 | 1.67922 | 1.67106 | 1.67986 | 0.50 | 25026.12 |
13876 | 2014.05.16 06:15 | close | 6938 | 0.10 | 1.67923 | 1.67060 | 1.67940 | 6.30 | 25032.42 |
13877 | 2014.05.19 02:00 | sell | 6939 | 0.10 | 1.68231 | 1.69031 | 1.68151 | ||
13878 | 2014.05.19 07:30 | close | 6939 | 0.10 | 1.68222 | 1.69031 | 1.68151 | 0.90 | 25033.32 |
13879 | 2014.05.19 23:30 | buy | 6940 | 0.10 | 1.68169 | 1.67369 | 1.68249 | ||
13880 | 2014.05.19 23:45 | buy | 6941 | 0.10 | 1.68157 | 1.67357 | 1.68237 | ||
13881 | 2014.05.20 01:00 | buy | 6942 | 0.10 | 1.68142 | 1.67342 | 1.68222 | ||
13882 | 2014.05.20 05:45 | close | 6940 | 0.10 | 1.68183 | 1.67369 | 1.68249 | 0.30 | 25033.63 |
13883 | 2014.05.20 05:45 | close | 6941 | 0.10 | 1.68182 | 1.67357 | 1.68237 | 1.40 | 25035.03 |
13884 | 2014.05.20 05:45 | close | 6942 | 0.10 | 1.68181 | 1.67342 | 1.68222 | 3.90 | 25038.93 |
13885 | 2014.05.21 01:30 | buy | 6943 | 0.10 | 1.68372 | 1.67572 | 1.68452 | ||
13886 | 2014.05.21 01:45 | buy | 6944 | 0.10 | 1.68362 | 1.67562 | 1.68442 | ||
13887 | 2014.05.21 05:00 | close | 6943 | 0.10 | 1.68403 | 1.67572 | 1.68452 | 3.10 | 25042.03 |
13888 | 2014.05.21 05:00 | close | 6944 | 0.10 | 1.68404 | 1.67562 | 1.68442 | 4.20 | 25046.23 |
13889 | 2014.05.21 22:00 | sell | 6945 | 0.10 | 1.68948 | 1.69748 | 1.68868 | ||
13890 | 2014.05.21 22:30 | sell | 6946 | 0.10 | 1.68973 | 1.69773 | 1.68893 | ||
13891 | 2014.05.21 22:45 | sell | 6947 | 0.10 | 1.68964 | 1.69764 | 1.68884 | ||
13892 | 2014.05.22 05:28 | t/p | 6946 | 0.10 | 1.68893 | 1.69773 | 1.68893 | 9.58 | 25055.81 |
13893 | 2014.05.22 05:30 | close | 6945 | 0.10 | 1.68897 | 1.69748 | 1.68868 | 6.68 | 25062.49 |
13894 | 2014.05.22 05:30 | close | 6947 | 0.10 | 1.68898 | 1.69764 | 1.68884 | 8.18 | 25070.68 |
13895 | 2014.05.22 23:00 | sell | 6948 | 0.10 | 1.68663 | 1.69463 | 1.68583 | ||
13896 | 2014.05.22 23:45 | sell | 6949 | 0.10 | 1.68685 | 1.69485 | 1.68605 | ||
13897 | 2014.05.23 03:30 | close | 6948 | 0.10 | 1.68623 | 1.69463 | 1.68583 | 4.53 | 25075.20 |
13898 | 2014.05.23 03:30 | close | 6949 | 0.10 | 1.68624 | 1.69485 | 1.68605 | 6.63 | 25081.83 |
13899 | 2014.05.27 03:15 | sell | 6950 | 0.10 | 1.68448 | 1.69248 | 1.68368 | ||
13900 | 2014.05.27 03:45 | sell | 6951 | 0.10 | 1.68651 | 1.69451 | 1.68571 | ||
13901 | 2014.05.27 09:30 | t/p | 6951 | 0.10 | 1.68571 | 1.69451 | 1.68571 | 8.00 | 25089.83 |
13902 | 2014.05.27 11:30 | close | 6950 | 0.10 | 1.68587 | 1.69248 | 1.68368 | -13.90 | 25075.93 |
13903 | 2014.05.27 22:00 | sell | 6952 | 0.10 | 1.68088 | 1.68888 | 1.68008 | ||
13904 | 2014.05.28 08:45 | close | 6952 | 0.10 | 1.68077 | 1.68888 | 1.68008 | 1.63 | 25077.56 |
13905 | 2014.05.28 22:30 | sell | 6953 | 0.10 | 1.67109 | 1.67909 | 1.67029 | ||
13906 | 2014.05.28 23:00 | sell | 6954 | 0.10 | 1.67130 | 1.67930 | 1.67050 | ||
13907 | 2014.05.28 23:30 | sell | 6955 | 0.10 | 1.67128 | 1.67928 | 1.67048 | ||
13908 | 2014.05.29 00:00 | close | 6953 | 0.10 | 1.67083 | 1.67909 | 1.67029 | 4.18 | 25081.74 |
13909 | 2014.05.29 00:00 | close | 6954 | 0.10 | 1.67084 | 1.67930 | 1.67050 | 6.18 | 25087.92 |
13910 | 2014.05.29 00:00 | close | 6955 | 0.10 | 1.67085 | 1.67928 | 1.67048 | 5.88 | 25093.80 |
13911 | 2014.05.29 01:30 | sell | 6956 | 0.10 | 1.67133 | 1.67933 | 1.67053 | ||
13912 | 2014.05.29 01:45 | sell | 6957 | 0.10 | 1.67154 | 1.67954 | 1.67074 | ||
13913 | 2014.05.29 02:30 | sell | 6958 | 0.10 | 1.67151 | 1.67951 | 1.67071 | ||
13914 | 2014.05.29 10:07 | t/p | 6957 | 0.10 | 1.67074 | 1.67954 | 1.67074 | 8.00 | 25101.80 |
13915 | 2014.05.29 10:07 | t/p | 6958 | 0.10 | 1.67071 | 1.67951 | 1.67071 | 8.00 | 25109.80 |
13916 | 2014.05.29 10:08 | t/p | 6956 | 0.10 | 1.67053 | 1.67933 | 1.67053 | 8.00 | 25117.80 |
13917 | 2014.05.29 22:00 | sell | 6959 | 0.10 | 1.67193 | 1.67993 | 1.67113 | ||
13918 | 2014.05.30 02:15 | sell | 6960 | 0.10 | 1.67211 | 1.68011 | 1.67131 | ||
13919 | 2014.05.30 02:30 | sell | 6961 | 0.10 | 1.67212 | 1.68012 | 1.67132 | ||
13920 | 2014.06.04 04:15 | close | 6959 | 0.10 | 1.67269 | 1.67993 | 1.67113 | -5.49 | 25112.31 |
13921 | 2014.06.04 04:15 | close | 6960 | 0.10 | 1.67265 | 1.68011 | 1.67131 | -3.82 | 25108.49 |
13922 | 2014.06.04 04:15 | close | 6961 | 0.10 | 1.67262 | 1.68012 | 1.67132 | -3.42 | 25105.08 |
13923 | 2014.06.04 23:15 | buy | 6962 | 0.10 | 1.67376 | 1.66576 | 1.67456 | ||
13924 | 2014.06.04 23:30 | buy | 6963 | 0.10 | 1.67372 | 1.66572 | 1.67452 | ||
13925 | 2014.06.04 23:45 | buy | 6964 | 0.10 | 1.67382 | 1.66582 | 1.67462 | ||
13926 | 2014.06.05 03:15 | close | 6962 | 0.10 | 1.67426 | 1.66576 | 1.67456 | 1.71 | 25106.79 |
13927 | 2014.06.05 03:15 | close | 6963 | 0.10 | 1.67424 | 1.66572 | 1.67452 | 1.91 | 25108.70 |
13928 | 2014.06.05 03:15 | close | 6964 | 0.10 | 1.67423 | 1.66582 | 1.67462 | 0.81 | 25109.51 |
13929 | 2014.06.05 03:30 | sell | 6965 | 0.10 | 1.67424 | 1.68224 | 1.67344 | ||
13930 | 2014.06.05 04:45 | close | 6965 | 0.10 | 1.67365 | 1.68224 | 1.67344 | 5.90 | 25115.41 |
13931 | 2014.06.06 01:30 | buy | 6966 | 0.10 | 1.68109 | 1.67309 | 1.68189 | ||
13932 | 2014.06.06 01:45 | buy | 6967 | 0.10 | 1.68100 | 1.67300 | 1.68180 | ||
13933 | 2014.06.06 02:00 | buy | 6968 | 0.10 | 1.68096 | 1.67296 | 1.68176 | ||
13934 | 2014.06.06 04:30 | close | 6966 | 0.10 | 1.68129 | 1.67309 | 1.68189 | 2.00 | 25117.41 |
13935 | 2014.06.06 04:30 | close | 6967 | 0.10 | 1.68130 | 1.67300 | 1.68180 | 3.00 | 25120.41 |
13936 | 2014.06.06 04:30 | close | 6968 | 0.10 | 1.68131 | 1.67296 | 1.68176 | 3.50 | 25123.91 |
13937 | 2014.06.09 01:30 | sell | 6969 | 0.10 | 1.68089 | 1.68889 | 1.68009 | ||
13938 | 2014.06.09 12:15 | close | 6969 | 0.10 | 1.68098 | 1.68889 | 1.68009 | -0.90 | 25123.01 |
13939 | 2014.06.09 23:15 | sell | 6970 | 0.10 | 1.67980 | 1.68780 | 1.67900 | ||
13940 | 2014.06.09 23:30 | sell | 6971 | 0.10 | 1.68022 | 1.68822 | 1.67942 | ||
13941 | 2014.06.10 01:00 | sell | 6972 | 0.10 | 1.68012 | 1.68812 | 1.67932 | ||
13942 | 2014.06.10 10:15 | close | 6970 | 0.10 | 1.68040 | 1.68780 | 1.67900 | -5.47 | 25117.54 |
13943 | 2014.06.10 10:15 | close | 6971 | 0.10 | 1.68037 | 1.68822 | 1.67942 | -0.97 | 25116.57 |
13944 | 2014.06.10 10:15 | close | 6972 | 0.10 | 1.68034 | 1.68812 | 1.67932 | -2.20 | 25114.37 |
13945 | 2014.06.10 22:15 | sell | 6973 | 0.10 | 1.67573 | 1.68373 | 1.67493 | ||
13946 | 2014.06.10 22:30 | sell | 6974 | 0.10 | 1.67562 | 1.68362 | 1.67482 | ||
13947 | 2014.06.11 02:45 | close | 6973 | 0.10 | 1.67522 | 1.68373 | 1.67493 | 5.63 | 25119.99 |
13948 | 2014.06.11 02:45 | close | 6974 | 0.10 | 1.67523 | 1.68362 | 1.67482 | 4.43 | 25124.42 |
13949 | 2014.06.11 22:00 | buy | 6975 | 0.10 | 1.67934 | 1.67134 | 1.68014 | ||
13950 | 2014.06.11 22:15 | buy | 6976 | 0.10 | 1.67915 | 1.67115 | 1.67995 | ||
13951 | 2014.06.11 22:30 | buy | 6977 | 0.10 | 1.67912 | 1.67112 | 1.67992 | ||
13952 | 2014.06.12 04:00 | close | 6975 | 0.10 | 1.67947 | 1.67134 | 1.68014 | -1.99 | 25122.43 |
13953 | 2014.06.12 04:00 | close | 6976 | 0.10 | 1.67946 | 1.67115 | 1.67995 | -0.19 | 25122.24 |
13954 | 2014.06.12 04:00 | close | 6977 | 0.10 | 1.67947 | 1.67112 | 1.67992 | 0.21 | 25122.45 |
13955 | 2014.06.12 23:30 | sell | 6978 | 0.10 | 1.69121 | 1.69921 | 1.69041 | ||
13956 | 2014.06.12 23:45 | sell | 6979 | 0.10 | 1.69176 | 1.69976 | 1.69096 | ||
13957 | 2014.06.13 10:48 | s/l | 6978 | 0.10 | 1.69921 | 1.69921 | 1.69041 | -79.47 | 25042.98 |
13958 | 2014.06.16 01:30 | sell | 6980 | 0.10 | 1.69759 | 1.70559 | 1.69679 | ||
13959 | 2014.06.16 08:57 | s/l | 6979 | 0.10 | 1.69976 | 1.69976 | 1.69096 | -78.95 | 24964.04 |
13960 | 2014.06.16 10:15 | close | 6980 | 0.10 | 1.69770 | 1.70559 | 1.69679 | -1.10 | 24962.94 |
13961 | 2014.06.17 02:15 | buy | 6981 | 0.10 | 1.69777 | 1.68977 | 1.69857 | ||
13962 | 2014.06.17 02:30 | buy | 6982 | 0.10 | 1.69765 | 1.68965 | 1.69845 | ||
13963 | 2014.06.17 08:15 | close | 6981 | 0.10 | 1.69714 | 1.68977 | 1.69857 | -6.30 | 24956.64 |
13964 | 2014.06.17 08:15 | close | 6982 | 0.10 | 1.69717 | 1.68965 | 1.69845 | -4.80 | 24951.84 |
13965 | 2014.06.17 23:00 | sell | 6983 | 0.10 | 1.69600 | 1.70400 | 1.69520 | ||
13966 | 2014.06.17 23:15 | sell | 6984 | 0.10 | 1.69613 | 1.70413 | 1.69533 | ||
13967 | 2014.06.18 02:45 | close | 6983 | 0.10 | 1.69568 | 1.70400 | 1.69520 | 3.73 | 24955.56 |
13968 | 2014.06.18 02:45 | close | 6984 | 0.10 | 1.69569 | 1.70413 | 1.69533 | 4.93 | 24960.49 |
13969 | 2014.06.18 22:30 | sell | 6985 | 0.10 | 1.69888 | 1.70688 | 1.69808 | ||
13970 | 2014.06.18 22:45 | sell | 6986 | 0.10 | 1.69921 | 1.70721 | 1.69841 | ||
13971 | 2014.06.18 23:15 | sell | 6987 | 0.10 | 1.69898 | 1.70698 | 1.69818 | ||
13972 | 2014.06.19 00:03 | t/p | 6986 | 0.10 | 1.69841 | 1.70721 | 1.69841 | 9.58 | 24970.07 |
13973 | 2014.06.19 00:03 | t/p | 6987 | 0.10 | 1.69818 | 1.70698 | 1.69818 | 9.58 | 24979.65 |
13974 | 2014.06.19 00:03 | t/p | 6985 | 0.10 | 1.69808 | 1.70688 | 1.69808 | 9.58 | 24989.24 |
13975 | 2014.06.19 03:00 | sell | 6988 | 0.10 | 1.69962 | 1.70762 | 1.69882 | ||
13976 | 2014.06.19 08:54 | t/p | 6988 | 0.10 | 1.69882 | 1.70762 | 1.69882 | 8.00 | 24997.24 |
13977 | 2014.06.24 01:30 | sell | 6989 | 0.10 | 1.70291 | 1.71091 | 1.70211 | ||
13978 | 2014.06.24 02:42 | t/p | 6989 | 0.10 | 1.70211 | 1.71091 | 1.70211 | 8.00 | 25005.24 |
13979 | 2014.06.25 02:45 | buy | 6990 | 0.10 | 1.69797 | 1.68997 | 1.69877 | ||
13980 | 2014.06.25 12:00 | close | 6990 | 0.10 | 1.69752 | 1.68997 | 1.69877 | -4.50 | 25000.74 |
13981 | 2014.06.26 01:45 | sell | 6991 | 0.10 | 1.69843 | 1.70643 | 1.69763 | ||
13982 | 2014.06.26 08:30 | close | 6991 | 0.10 | 1.69845 | 1.70643 | 1.69763 | -0.20 | 25000.54 |
13983 | 2014.06.27 02:15 | buy | 6992 | 0.10 | 1.70221 | 1.69421 | 1.70301 | ||
13984 | 2014.06.27 03:30 | close | 6992 | 0.10 | 1.70276 | 1.69421 | 1.70301 | 5.50 | 25006.04 |
13985 | 2014.06.27 03:45 | sell | 6993 | 0.10 | 1.70307 | 1.71107 | 1.70227 | ||
13986 | 2014.06.27 10:00 | close | 6993 | 0.10 | 1.70331 | 1.71107 | 1.70227 | -2.40 | 25003.64 |
13987 | 2014.06.30 22:15 | sell | 6994 | 0.10 | 1.71093 | 1.71893 | 1.71013 | ||
13988 | 2014.06.30 22:30 | sell | 6995 | 0.10 | 1.71101 | 1.71901 | 1.71021 | ||
13989 | 2014.06.30 23:00 | sell | 6996 | 0.10 | 1.71140 | 1.71940 | 1.71060 | ||
13990 | 2014.06.30 23:56 | t/p | 6996 | 0.10 | 1.71060 | 1.71940 | 1.71060 | 8.00 | 25011.64 |
13991 | 2014.07.01 03:45 | sell | 6997 | 0.10 | 1.71092 | 1.71892 | 1.71012 | ||
13992 | 2014.07.01 08:52 | t/p | 6995 | 0.10 | 1.71021 | 1.71901 | 1.71021 | 8.53 | 25020.16 |
13993 | 2014.07.01 09:02 | t/p | 6994 | 0.10 | 1.71013 | 1.71893 | 1.71013 | 8.53 | 25028.69 |
13994 | 2014.07.01 09:02 | t/p | 6997 | 0.10 | 1.71012 | 1.71892 | 1.71012 | 8.00 | 25036.69 |
13995 | 2014.07.01 22:00 | buy | 6998 | 0.10 | 1.71523 | 1.70723 | 1.71603 | ||
13996 | 2014.07.01 23:45 | buy | 6999 | 0.10 | 1.71495 | 1.70695 | 1.71575 | ||
13997 | 2014.07.02 03:15 | buy | 7000 | 0.10 | 1.71437 | 1.70637 | 1.71517 | ||
13998 | 2014.07.02 06:30 | close | 6998 | 0.10 | 1.71500 | 1.70723 | 1.71603 | -3.40 | 25033.29 |
13999 | 2014.07.02 06:30 | close | 6999 | 0.10 | 1.71499 | 1.70695 | 1.71575 | -0.70 | 25032.60 |
14000 | 2014.07.02 06:30 | close | 7000 | 0.10 | 1.71500 | 1.70637 | 1.71517 | 6.30 | 25038.90 |
14001 | 2014.07.02 22:15 | sell | 7001 | 0.10 | 1.71636 | 1.72436 | 1.71556 | ||
14002 | 2014.07.02 22:30 | sell | 7002 | 0.10 | 1.71645 | 1.72445 | 1.71565 | ||
14003 | 2014.07.02 22:45 | sell | 7003 | 0.10 | 1.71645 | 1.72445 | 1.71565 | ||
14004 | 2014.07.03 02:00 | close | 7001 | 0.10 | 1.71607 | 1.72436 | 1.71556 | 4.48 | 25043.38 |
14005 | 2014.07.03 02:00 | close | 7002 | 0.10 | 1.71608 | 1.72445 | 1.71565 | 5.28 | 25048.66 |
14006 | 2014.07.03 02:00 | close | 7003 | 0.10 | 1.71607 | 1.72445 | 1.71565 | 5.38 | 25054.04 |
14007 | 2014.07.03 02:15 | buy | 7004 | 0.10 | 1.71607 | 1.70807 | 1.71687 | ||
14008 | 2014.07.03 17:30 | close | 7004 | 0.10 | 1.71501 | 1.70807 | 1.71687 | -10.60 | 25043.44 |
14009 | 2014.07.03 22:30 | sell | 7005 | 0.10 | 1.71536 | 1.72336 | 1.71456 | ||
14010 | 2014.07.04 03:45 | sell | 7006 | 0.10 | 1.71581 | 1.72381 | 1.71501 | ||
14011 | 2014.07.04 10:00 | close | 7005 | 0.10 | 1.71611 | 1.72336 | 1.71456 | -6.97 | 25036.47 |
14012 | 2014.07.04 10:00 | close | 7006 | 0.10 | 1.71612 | 1.72381 | 1.71501 | -3.10 | 25033.37 |
14013 | 2014.07.07 02:00 | buy | 7007 | 0.10 | 1.71548 | 1.70748 | 1.71628 | ||
14014 | 2014.07.07 02:15 | buy | 7008 | 0.10 | 1.71527 | 1.70727 | 1.71607 | ||
14015 | 2014.07.07 09:30 | close | 7007 | 0.10 | 1.71512 | 1.70748 | 1.71628 | -3.60 | 25029.77 |
14016 | 2014.07.07 09:30 | close | 7008 | 0.10 | 1.71513 | 1.70727 | 1.71607 | -1.40 | 25028.37 |
14017 | 2014.07.07 22:15 | buy | 7009 | 0.10 | 1.71293 | 1.70493 | 1.71373 | ||
14018 | 2014.07.07 22:30 | buy | 7010 | 0.10 | 1.71292 | 1.70492 | 1.71372 | ||
14019 | 2014.07.07 22:45 | buy | 7011 | 0.10 | 1.71275 | 1.70475 | 1.71355 | ||
14020 | 2014.07.08 01:28 | t/p | 7011 | 0.10 | 1.71355 | 1.70475 | 1.71355 | 6.90 | 25035.28 |
14021 | 2014.07.08 02:15 | close | 7009 | 0.10 | 1.71346 | 1.70493 | 1.71373 | 4.20 | 25039.48 |
14022 | 2014.07.08 02:15 | close | 7010 | 0.10 | 1.71347 | 1.70492 | 1.71372 | 4.40 | 25043.88 |
14023 | 2014.07.08 03:15 | sell | 7012 | 0.10 | 1.71357 | 1.72157 | 1.71277 | ||
14024 | 2014.07.08 07:00 | close | 7012 | 0.10 | 1.71302 | 1.72157 | 1.71277 | 5.50 | 25049.38 |
14025 | 2014.07.08 22:00 | buy | 7013 | 0.10 | 1.71292 | 1.70492 | 1.71372 | ||
14026 | 2014.07.09 02:45 | close | 7013 | 0.10 | 1.71326 | 1.70492 | 1.71372 | 2.30 | 25051.69 |
14027 | 2014.07.09 22:00 | sell | 7014 | 0.10 | 1.71553 | 1.72353 | 1.71473 | ||
14028 | 2014.07.09 22:15 | sell | 7015 | 0.10 | 1.71536 | 1.72336 | 1.71456 | ||
14029 | 2014.07.09 23:00 | sell | 7016 | 0.10 | 1.71528 | 1.72328 | 1.71448 | ||
14030 | 2014.07.10 06:15 | close | 7014 | 0.10 | 1.71517 | 1.72353 | 1.71473 | 5.18 | 25056.87 |
14031 | 2014.07.10 06:15 | close | 7015 | 0.10 | 1.71516 | 1.72336 | 1.71456 | 3.58 | 25060.45 |
14032 | 2014.07.10 06:15 | close | 7016 | 0.10 | 1.71517 | 1.72328 | 1.71448 | 2.68 | 25063.13 |
14033 | 2014.07.10 22:00 | sell | 7017 | 0.10 | 1.71417 | 1.72217 | 1.71337 | ||
14034 | 2014.07.10 22:43 | t/p | 7017 | 0.10 | 1.71337 | 1.72217 | 1.71337 | 8.00 | 25071.13 |
14035 | 2014.07.11 01:00 | buy | 7018 | 0.10 | 1.71320 | 1.70520 | 1.71400 | ||
14036 | 2014.07.11 01:30 | buy | 7019 | 0.10 | 1.71286 | 1.70486 | 1.71366 | ||
14037 | 2014.07.11 02:15 | buy | 7020 | 0.10 | 1.71284 | 1.70484 | 1.71364 | ||
14038 | 2014.07.11 06:00 | close | 7018 | 0.10 | 1.71293 | 1.70520 | 1.71400 | -2.70 | 25068.43 |
14039 | 2014.07.11 06:00 | close | 7019 | 0.10 | 1.71295 | 1.70486 | 1.71366 | 0.90 | 25069.33 |
14040 | 2014.07.11 06:00 | close | 7020 | 0.10 | 1.71296 | 1.70484 | 1.71364 | 1.20 | 25070.53 |
14041 | 2014.07.14 02:30 | sell | 7021 | 0.10 | 1.71202 | 1.72002 | 1.71122 | ||
14042 | 2014.07.14 06:00 | close | 7021 | 0.10 | 1.71144 | 1.72002 | 1.71122 | 5.80 | 25076.33 |
14043 | 2014.07.14 23:15 | sell | 7022 | 0.10 | 1.70809 | 1.71609 | 1.70729 | ||
14044 | 2014.07.14 23:30 | sell | 7023 | 0.10 | 1.70825 | 1.71625 | 1.70745 | ||
14045 | 2014.07.14 23:45 | sell | 7024 | 0.10 | 1.70822 | 1.71622 | 1.70742 | ||
14046 | 2014.07.15 04:00 | close | 7022 | 0.10 | 1.70829 | 1.71609 | 1.70729 | -1.47 | 25074.86 |
14047 | 2014.07.15 04:00 | close | 7023 | 0.10 | 1.70829 | 1.71625 | 1.70745 | 0.13 | 25074.99 |
14048 | 2014.07.15 05:30 | close | 7024 | 0.10 | 1.70820 | 1.71622 | 1.70742 | 0.73 | 25075.71 |
14049 | 2014.07.16 02:00 | buy | 7025 | 0.10 | 1.71412 | 1.70612 | 1.71492 | ||
14050 | 2014.07.16 02:15 | buy | 7026 | 0.10 | 1.71409 | 1.70609 | 1.71489 | ||
14051 | 2014.07.16 02:30 | buy | 7027 | 0.10 | 1.71396 | 1.70596 | 1.71476 | ||
14052 | 2014.07.16 09:15 | close | 7025 | 0.10 | 1.71380 | 1.70612 | 1.71492 | -3.20 | 25072.51 |
14053 | 2014.07.16 11:00 | close | 7026 | 0.10 | 1.71431 | 1.70609 | 1.71489 | 2.20 | 25074.71 |
14054 | 2014.07.16 11:00 | close | 7027 | 0.10 | 1.71432 | 1.70596 | 1.71476 | 3.60 | 25078.31 |
14055 | 2014.07.16 23:00 | sell | 7028 | 0.10 | 1.71355 | 1.72155 | 1.71275 | ||
14056 | 2014.07.17 01:45 | sell | 7029 | 0.10 | 1.71372 | 1.72172 | 1.71292 | ||
14057 | 2014.07.17 02:00 | sell | 7030 | 0.10 | 1.71379 | 1.72179 | 1.71299 | ||
14058 | 2014.07.17 04:45 | close | 7028 | 0.10 | 1.71349 | 1.72155 | 1.71275 | 2.18 | 25080.50 |
14059 | 2014.07.17 04:45 | close | 7029 | 0.10 | 1.71348 | 1.72172 | 1.71292 | 2.40 | 25082.90 |
14060 | 2014.07.17 04:45 | close | 7030 | 0.10 | 1.71349 | 1.72179 | 1.71299 | 3.00 | 25085.90 |
14061 | 2014.07.17 22:15 | sell | 7031 | 0.10 | 1.71137 | 1.71937 | 1.71057 | ||
14062 | 2014.07.17 22:53 | t/p | 7031 | 0.10 | 1.71057 | 1.71937 | 1.71057 | 8.00 | 25093.90 |
14063 | 2014.07.17 23:00 | buy | 7032 | 0.10 | 1.71046 | 1.70246 | 1.71126 | ||
14064 | 2014.07.17 23:30 | buy | 7033 | 0.10 | 1.71040 | 1.70240 | 1.71120 | ||
14065 | 2014.07.18 01:45 | buy | 7034 | 0.10 | 1.70906 | 1.70106 | 1.70986 | ||
14066 | 2014.07.18 07:22 | t/p | 7034 | 0.10 | 1.70986 | 1.70106 | 1.70986 | 8.00 | 25101.90 |
14067 | 2014.07.18 07:30 | close | 7032 | 0.10 | 1.70989 | 1.70246 | 1.71126 | -6.80 | 25095.10 |
14068 | 2014.07.18 07:30 | close | 7033 | 0.10 | 1.70990 | 1.70240 | 1.71120 | -6.10 | 25089.00 |
14069 | 2014.07.21 02:15 | sell | 7035 | 0.10 | 1.70875 | 1.71675 | 1.70795 | ||
14070 | 2014.07.21 02:30 | sell | 7036 | 0.10 | 1.70898 | 1.71698 | 1.70818 | ||
14071 | 2014.07.21 09:45 | close | 7035 | 0.10 | 1.70899 | 1.71675 | 1.70795 | -2.40 | 25086.60 |
14072 | 2014.07.21 09:45 | close | 7036 | 0.10 | 1.70900 | 1.71698 | 1.70818 | -0.20 | 25086.40 |
14073 | 2014.07.21 23:00 | sell | 7037 | 0.10 | 1.70760 | 1.71560 | 1.70680 | ||
14074 | 2014.07.22 03:45 | sell | 7038 | 0.10 | 1.70778 | 1.71578 | 1.70698 | ||
14075 | 2014.07.22 10:30 | close | 7037 | 0.10 | 1.70755 | 1.71560 | 1.70680 | 1.03 | 25087.43 |
14076 | 2014.07.22 10:30 | close | 7038 | 0.10 | 1.70754 | 1.71578 | 1.70698 | 2.40 | 25089.83 |
14077 | 2014.07.22 23:00 | sell | 7039 | 0.10 | 1.70623 | 1.71423 | 1.70543 | ||
14078 | 2014.07.22 23:15 | sell | 7040 | 0.10 | 1.70637 | 1.71437 | 1.70557 | ||
14079 | 2014.07.23 09:30 | close | 7039 | 0.10 | 1.70670 | 1.71423 | 1.70543 | -4.17 | 25085.66 |
14080 | 2014.07.23 09:30 | close | 7040 | 0.10 | 1.70670 | 1.71437 | 1.70557 | -2.77 | 25082.88 |
14081 | 2014.07.24 01:30 | buy | 7041 | 0.10 | 1.70370 | 1.69570 | 1.70450 | ||
14082 | 2014.07.24 01:45 | buy | 7042 | 0.10 | 1.70352 | 1.69552 | 1.70432 | ||
14083 | 2014.07.24 02:00 | buy | 7043 | 0.10 | 1.70345 | 1.69545 | 1.70425 | ||
14084 | 2014.07.24 09:50 | t/p | 7042 | 0.10 | 1.70432 | 1.69552 | 1.70432 | 8.00 | 25090.88 |
14085 | 2014.07.24 09:50 | t/p | 7043 | 0.10 | 1.70425 | 1.69545 | 1.70425 | 8.00 | 25098.88 |
14086 | 2014.07.24 09:51 | t/p | 7041 | 0.10 | 1.70450 | 1.69570 | 1.70450 | 8.00 | 25106.88 |
14087 | 2014.07.24 23:30 | sell | 7044 | 0.10 | 1.69873 | 1.70673 | 1.69793 | ||
14088 | 2014.07.24 23:45 | sell | 7045 | 0.10 | 1.69875 | 1.70675 | 1.69795 | ||
14089 | 2014.07.25 02:30 | sell | 7046 | 0.10 | 1.69876 | 1.70676 | 1.69796 | ||
14090 | 2014.07.25 06:15 | close | 7044 | 0.10 | 1.69865 | 1.70673 | 1.69793 | 1.33 | 25108.21 |
14091 | 2014.07.25 06:15 | close | 7045 | 0.10 | 1.69864 | 1.70675 | 1.69795 | 1.63 | 25109.84 |
14092 | 2014.07.25 06:15 | close | 7046 | 0.10 | 1.69865 | 1.70676 | 1.69796 | 1.10 | 25110.94 |
14093 | 2014.07.28 02:00 | sell | 7047 | 0.10 | 1.69780 | 1.70580 | 1.69700 | ||
14094 | 2014.07.28 02:15 | sell | 7048 | 0.10 | 1.69811 | 1.70611 | 1.69731 | ||
14095 | 2014.07.28 05:45 | close | 7047 | 0.10 | 1.69758 | 1.70580 | 1.69700 | 2.20 | 25113.14 |
14096 | 2014.07.28 06:00 | close | 7048 | 0.10 | 1.69758 | 1.70611 | 1.69731 | 5.30 | 25118.44 |
14097 | 2014.07.28 22:00 | buy | 7049 | 0.10 | 1.69804 | 1.69004 | 1.69884 | ||
14098 | 2014.07.29 03:15 | close | 7049 | 0.10 | 1.69859 | 1.69004 | 1.69884 | 4.40 | 25122.84 |
14099 | 2014.07.29 03:30 | sell | 7050 | 0.10 | 1.69864 | 1.70664 | 1.69784 | ||
14100 | 2014.07.29 03:45 | sell | 7051 | 0.10 | 1.69863 | 1.70663 | 1.69783 | ||
14101 | 2014.07.29 05:30 | close | 7050 | 0.10 | 1.69809 | 1.70664 | 1.69784 | 5.50 | 25128.34 |
14102 | 2014.07.29 05:30 | close | 7051 | 0.10 | 1.69810 | 1.70663 | 1.69783 | 5.30 | 25133.64 |
14103 | 2014.07.31 02:00 | buy | 7052 | 0.10 | 1.69096 | 1.68296 | 1.69176 | ||
14104 | 2014.07.31 03:30 | close | 7052 | 0.10 | 1.69155 | 1.68296 | 1.69176 | 5.90 | 25139.54 |
14105 | 2014.07.31 03:45 | sell | 7053 | 0.10 | 1.69171 | 1.69971 | 1.69091 | ||
14106 | 2014.07.31 09:15 | close | 7053 | 0.10 | 1.69130 | 1.69971 | 1.69091 | 4.10 | 25143.64 |
14107 | 2014.07.31 22:00 | buy | 7054 | 0.10 | 1.68831 | 1.68031 | 1.68911 | ||
14108 | 2014.07.31 22:45 | buy | 7055 | 0.10 | 1.68816 | 1.68016 | 1.68896 | ||
14109 | 2014.07.31 23:15 | buy | 7056 | 0.10 | 1.68813 | 1.68013 | 1.68893 | ||
14110 | 2014.08.01 02:15 | t/p | 7056 | 0.10 | 1.68893 | 1.68013 | 1.68893 | 6.90 | 25150.55 |
14111 | 2014.08.01 02:15 | t/p | 7055 | 0.10 | 1.68896 | 1.68016 | 1.68896 | 6.90 | 25157.45 |
14112 | 2014.08.01 02:22 | t/p | 7054 | 0.10 | 1.68911 | 1.68031 | 1.68911 | 6.90 | 25164.35 |
14113 | 2014.08.01 02:30 | sell | 7057 | 0.10 | 1.68908 | 1.69708 | 1.68828 | ||
14114 | 2014.08.01 03:11 | t/p | 7057 | 0.10 | 1.68828 | 1.69708 | 1.68828 | 8.00 | 25172.35 |
14115 | 2014.08.01 03:30 | buy | 7058 | 0.10 | 1.68820 | 1.68020 | 1.68900 | ||
14116 | 2014.08.01 11:15 | close | 7058 | 0.10 | 1.68832 | 1.68020 | 1.68900 | 1.20 | 25173.55 |
14117 | 2014.08.04 01:30 | buy | 7059 | 0.10 | 1.68172 | 1.67372 | 1.68252 | ||
14118 | 2014.08.04 01:45 | buy | 7060 | 0.10 | 1.68184 | 1.67384 | 1.68264 | ||
14119 | 2014.08.04 02:00 | buy | 7061 | 0.10 | 1.68171 | 1.67371 | 1.68251 | ||
14120 | 2014.08.04 02:37 | t/p | 7059 | 0.10 | 1.68252 | 1.67372 | 1.68252 | 8.00 | 25181.55 |
14121 | 2014.08.04 02:37 | t/p | 7061 | 0.10 | 1.68251 | 1.67371 | 1.68251 | 8.00 | 25189.55 |
14122 | 2014.08.04 02:37 | t/p | 7060 | 0.10 | 1.68264 | 1.67384 | 1.68264 | 8.00 | 25197.55 |
14123 | 2014.08.04 02:45 | sell | 7062 | 0.10 | 1.68296 | 1.69096 | 1.68216 | ||
14124 | 2014.08.04 05:06 | t/p | 7062 | 0.10 | 1.68216 | 1.69096 | 1.68216 | 8.00 | 25205.55 |
14125 | 2014.08.04 22:15 | sell | 7063 | 0.10 | 1.68541 | 1.69341 | 1.68461 | ||
14126 | 2014.08.04 22:30 | sell | 7064 | 0.10 | 1.68569 | 1.69369 | 1.68489 | ||
14127 | 2014.08.04 22:45 | sell | 7065 | 0.10 | 1.68596 | 1.69396 | 1.68516 | ||
14128 | 2014.08.05 10:00 | close | 7063 | 0.10 | 1.68565 | 1.69341 | 1.68461 | -1.87 | 25203.68 |
14129 | 2014.08.05 10:00 | close | 7064 | 0.10 | 1.68566 | 1.69369 | 1.68489 | 0.83 | 25204.51 |
14130 | 2014.08.05 10:00 | close | 7065 | 0.10 | 1.68567 | 1.69396 | 1.68516 | 3.43 | 25207.94 |
14131 | 2014.08.05 23:30 | sell | 7066 | 0.10 | 1.68816 | 1.69616 | 1.68736 | ||
14132 | 2014.08.05 23:45 | sell | 7067 | 0.10 | 1.68831 | 1.69631 | 1.68751 | ||
14133 | 2014.08.06 03:00 | close | 7066 | 0.10 | 1.68772 | 1.69616 | 1.68736 | 4.93 | 25212.86 |
14134 | 2014.08.06 03:42 | t/p | 7067 | 0.10 | 1.68751 | 1.69631 | 1.68751 | 8.53 | 25221.39 |
14135 | 2014.08.06 22:00 | buy | 7068 | 0.10 | 1.68452 | 1.67652 | 1.68532 | ||
14136 | 2014.08.06 22:30 | close | 7068 | 0.10 | 1.68522 | 1.67652 | 1.68532 | 7.00 | 25228.39 |
14137 | 2014.08.06 23:30 | sell | 7069 | 0.10 | 1.68516 | 1.69316 | 1.68436 | ||
14138 | 2014.08.07 02:15 | sell | 7070 | 0.10 | 1.68535 | 1.69335 | 1.68455 | ||
14139 | 2014.08.07 02:30 | sell | 7071 | 0.10 | 1.68542 | 1.69342 | 1.68462 | ||
14140 | 2014.08.07 08:15 | close | 7069 | 0.10 | 1.68515 | 1.69316 | 1.68436 | 1.68 | 25230.07 |
14141 | 2014.08.07 08:19 | t/p | 7071 | 0.10 | 1.68462 | 1.69342 | 1.68462 | 8.00 | 25238.07 |
14142 | 2014.08.07 08:23 | t/p | 7070 | 0.10 | 1.68455 | 1.69335 | 1.68455 | 8.00 | 25246.07 |
14143 | 2014.08.07 22:45 | sell | 7072 | 0.10 | 1.68354 | 1.69154 | 1.68274 | ||
14144 | 2014.08.07 23:00 | sell | 7073 | 0.10 | 1.68354 | 1.69154 | 1.68274 | ||
14145 | 2014.08.08 02:58 | t/p | 7072 | 0.10 | 1.68274 | 1.69154 | 1.68274 | 8.53 | 25254.60 |
14146 | 2014.08.08 02:58 | t/p | 7073 | 0.10 | 1.68274 | 1.69154 | 1.68274 | 8.53 | 25263.13 |
14147 | 2014.08.08 03:30 | buy | 7074 | 0.10 | 1.68261 | 1.67461 | 1.68341 | ||
14148 | 2014.08.08 09:45 | close | 7074 | 0.10 | 1.68155 | 1.67461 | 1.68341 | -10.60 | 25252.53 |
14149 | 2014.08.11 01:45 | sell | 7075 | 0.10 | 1.67786 | 1.68586 | 1.67706 | ||
14150 | 2014.08.11 03:07 | t/p | 7075 | 0.10 | 1.67706 | 1.68586 | 1.67706 | 8.00 | 25260.53 |
14151 | 2014.08.11 22:15 | sell | 7076 | 0.10 | 1.67862 | 1.68662 | 1.67782 | ||
14152 | 2014.08.11 22:30 | sell | 7077 | 0.10 | 1.67880 | 1.68680 | 1.67800 | ||
14153 | 2014.08.11 22:45 | sell | 7078 | 0.10 | 1.67879 | 1.68679 | 1.67799 | ||
14154 | 2014.08.12 02:30 | close | 7076 | 0.10 | 1.67834 | 1.68662 | 1.67782 | 3.33 | 25263.85 |
14155 | 2014.08.12 02:30 | close | 7077 | 0.10 | 1.67835 | 1.68680 | 1.67800 | 5.03 | 25268.88 |
14156 | 2014.08.12 02:30 | close | 7078 | 0.10 | 1.67834 | 1.68679 | 1.67799 | 5.03 | 25273.91 |
14157 | 2014.08.12 03:00 | buy | 7079 | 0.10 | 1.67816 | 1.67016 | 1.67896 | ||
14158 | 2014.08.12 03:45 | buy | 7080 | 0.10 | 1.67802 | 1.67002 | 1.67882 | ||
14159 | 2014.08.12 10:15 | close | 7079 | 0.10 | 1.67731 | 1.67016 | 1.67896 | -8.50 | 25265.41 |
14160 | 2014.08.12 10:15 | close | 7080 | 0.10 | 1.67732 | 1.67002 | 1.67882 | -7.00 | 25258.41 |
14161 | 2014.08.12 22:30 | sell | 7081 | 0.10 | 1.68134 | 1.68934 | 1.68054 | ||
14162 | 2014.08.12 22:45 | sell | 7082 | 0.10 | 1.68141 | 1.68941 | 1.68061 | ||
14163 | 2014.08.13 02:50 | t/p | 7082 | 0.10 | 1.68061 | 1.68941 | 1.68061 | 8.53 | 25266.94 |
14164 | 2014.08.13 02:50 | t/p | 7081 | 0.10 | 1.68054 | 1.68934 | 1.68054 | 8.53 | 25275.46 |
14165 | 2014.08.14 02:15 | buy | 7083 | 0.10 | 1.66874 | 1.66074 | 1.66954 | ||
14166 | 2014.08.14 02:45 | buy | 7084 | 0.10 | 1.66867 | 1.66067 | 1.66947 | ||
14167 | 2014.08.14 03:15 | buy | 7085 | 0.10 | 1.66819 | 1.66019 | 1.66899 | ||
14168 | 2014.08.14 08:30 | close | 7083 | 0.10 | 1.66844 | 1.66074 | 1.66954 | -3.00 | 25272.46 |
14169 | 2014.08.14 08:30 | close | 7084 | 0.10 | 1.66842 | 1.66067 | 1.66947 | -2.50 | 25269.96 |
14170 | 2014.08.14 08:30 | close | 7085 | 0.10 | 1.66839 | 1.66019 | 1.66899 | 2.00 | 25271.96 |
14171 | 2014.08.14 22:30 | sell | 7086 | 0.10 | 1.66867 | 1.67667 | 1.66787 | ||
14172 | 2014.08.14 22:45 | sell | 7087 | 0.10 | 1.66875 | 1.67675 | 1.66795 | ||
14173 | 2014.08.14 23:00 | sell | 7088 | 0.10 | 1.66879 | 1.67679 | 1.66799 | ||
14174 | 2014.08.15 04:45 | close | 7086 | 0.10 | 1.66826 | 1.67667 | 1.66787 | 4.63 | 25276.59 |
14175 | 2014.08.15 04:45 | close | 7087 | 0.10 | 1.66825 | 1.67675 | 1.66795 | 5.53 | 25282.12 |
14176 | 2014.08.15 04:45 | close | 7088 | 0.10 | 1.66826 | 1.67679 | 1.66799 | 5.83 | 25287.95 |
14177 | 2014.08.18 22:30 | buy | 7089 | 0.10 | 1.67279 | 1.66479 | 1.67359 | ||
14178 | 2014.08.19 02:00 | buy | 7090 | 0.10 | 1.67232 | 1.66432 | 1.67312 | ||
14179 | 2014.08.19 02:30 | buy | 7091 | 0.10 | 1.67234 | 1.66434 | 1.67314 | ||
14180 | 2014.08.19 08:45 | close | 7089 | 0.10 | 1.67224 | 1.66479 | 1.67359 | -6.60 | 25281.35 |
14181 | 2014.08.19 08:45 | close | 7090 | 0.10 | 1.67227 | 1.66432 | 1.67312 | -0.50 | 25280.85 |
14182 | 2014.08.19 08:45 | close | 7091 | 0.10 | 1.67226 | 1.66434 | 1.67314 | -0.80 | 25280.05 |
14183 | 2014.08.20 02:15 | sell | 7092 | 0.10 | 1.66188 | 1.66988 | 1.66108 | ||
14184 | 2014.08.20 05:30 | close | 7092 | 0.10 | 1.66169 | 1.66988 | 1.66108 | 1.90 | 25281.95 |
14185 | 2014.08.20 23:00 | buy | 7093 | 0.10 | 1.65929 | 1.65129 | 1.66009 | ||
14186 | 2014.08.21 09:30 | close | 7093 | 0.10 | 1.65804 | 1.65129 | 1.66009 | -15.79 | 25266.16 |
14187 | 2014.08.21 22:30 | buy | 7094 | 0.10 | 1.65822 | 1.65022 | 1.65902 | ||
14188 | 2014.08.21 22:45 | buy | 7095 | 0.10 | 1.65815 | 1.65015 | 1.65895 | ||
14189 | 2014.08.21 23:00 | buy | 7096 | 0.10 | 1.65772 | 1.64972 | 1.65852 | ||
14190 | 2014.08.22 06:45 | close | 7094 | 0.10 | 1.65788 | 1.65022 | 1.65902 | -4.50 | 25261.66 |
14191 | 2014.08.22 06:45 | close | 7095 | 0.10 | 1.65787 | 1.65015 | 1.65895 | -3.90 | 25257.77 |
14192 | 2014.08.22 07:15 | close | 7096 | 0.10 | 1.65799 | 1.64972 | 1.65852 | 1.60 | 25259.37 |
14193 | 2014.08.25 01:00 | buy | 7097 | 0.10 | 1.65404 | 1.64604 | 1.65484 | ||
14194 | 2014.08.25 01:07 | t/p | 7097 | 0.10 | 1.65484 | 1.64604 | 1.65484 | 8.00 | 25267.37 |
14195 | 2014.08.25 22:00 | buy | 7098 | 0.10 | 1.65800 | 1.65000 | 1.65880 | ||
14196 | 2014.08.25 23:45 | buy | 7099 | 0.10 | 1.65788 | 1.64988 | 1.65868 | ||
14197 | 2014.08.26 01:00 | buy | 7100 | 0.10 | 1.65703 | 1.64903 | 1.65783 | ||
14198 | 2014.08.26 04:15 | close | 7098 | 0.10 | 1.65747 | 1.65000 | 1.65880 | -6.40 | 25260.98 |
14199 | 2014.08.26 04:15 | close | 7099 | 0.10 | 1.65746 | 1.64988 | 1.65868 | -5.30 | 25255.68 |
14200 | 2014.08.26 04:15 | close | 7100 | 0.10 | 1.65745 | 1.64903 | 1.65783 | 4.20 | 25259.88 |
14201 | 2014.08.26 23:30 | buy | 7101 | 0.10 | 1.65446 | 1.64646 | 1.65526 | ||
14202 | 2014.08.26 23:45 | buy | 7102 | 0.10 | 1.65437 | 1.64637 | 1.65517 | ||
14203 | 2014.08.27 05:59 | t/p | 7102 | 0.10 | 1.65517 | 1.64637 | 1.65517 | 6.90 | 25266.78 |
14204 | 2014.08.27 06:00 | close | 7101 | 0.10 | 1.65509 | 1.64646 | 1.65526 | 5.20 | 25271.99 |
14205 | 2014.08.27 23:00 | buy | 7103 | 0.10 | 1.65743 | 1.64943 | 1.65823 | ||
14206 | 2014.08.28 03:30 | close | 7103 | 0.10 | 1.65783 | 1.64943 | 1.65823 | 0.71 | 25272.70 |
14207 | 2014.08.28 03:45 | sell | 7104 | 0.10 | 1.65851 | 1.66651 | 1.65771 | ||
14208 | 2014.08.28 09:00 | close | 7104 | 0.10 | 1.65898 | 1.66651 | 1.65771 | -4.70 | 25268.00 |
14209 | 2014.08.28 22:15 | sell | 7105 | 0.10 | 1.65872 | 1.66672 | 1.65792 | ||
14210 | 2014.08.28 22:30 | sell | 7106 | 0.10 | 1.65875 | 1.66675 | 1.65795 | ||
14211 | 2014.08.28 22:45 | sell | 7107 | 0.10 | 1.65876 | 1.66676 | 1.65796 | ||
14212 | 2014.08.29 04:15 | close | 7105 | 0.10 | 1.65837 | 1.66672 | 1.65792 | 4.03 | 25272.03 |
14213 | 2014.08.29 04:15 | close | 7106 | 0.10 | 1.65836 | 1.66675 | 1.65795 | 4.43 | 25276.45 |
14214 | 2014.08.29 04:15 | close | 7107 | 0.10 | 1.65837 | 1.66676 | 1.65796 | 4.43 | 25280.88 |
14215 | 2014.09.01 02:30 | buy | 7108 | 0.10 | 1.65890 | 1.65090 | 1.65970 | ||
14216 | 2014.09.01 03:00 | close | 7108 | 0.10 | 1.65909 | 1.65090 | 1.65970 | 1.90 | 25282.78 |
14217 | 2014.09.01 23:30 | buy | 7109 | 0.10 | 1.66088 | 1.65288 | 1.66168 | ||
14218 | 2014.09.01 23:45 | buy | 7110 | 0.10 | 1.66086 | 1.65286 | 1.66166 | ||
14219 | 2014.09.02 02:15 | close | 7109 | 0.10 | 1.66112 | 1.65288 | 1.66168 | 1.30 | 25284.09 |
14220 | 2014.09.02 02:15 | close | 7110 | 0.10 | 1.66113 | 1.65286 | 1.66166 | 1.60 | 25285.69 |
14221 | 2014.09.02 03:00 | sell | 7111 | 0.10 | 1.66130 | 1.66930 | 1.66050 | ||
14222 | 2014.09.02 03:45 | close | 7111 | 0.10 | 1.66079 | 1.66930 | 1.66050 | 5.10 | 25290.79 |
14223 | 2014.09.02 22:00 | buy | 7112 | 0.10 | 1.64748 | 1.63948 | 1.64828 | ||
14224 | 2014.09.02 22:45 | buy | 7113 | 0.10 | 1.64753 | 1.63953 | 1.64833 | ||
14225 | 2014.09.02 23:00 | buy | 7114 | 0.10 | 1.64718 | 1.63918 | 1.64798 | ||
14226 | 2014.09.03 09:15 | close | 7112 | 0.10 | 1.64717 | 1.63948 | 1.64828 | -4.20 | 25286.59 |
14227 | 2014.09.03 09:15 | close | 7113 | 0.10 | 1.64716 | 1.63953 | 1.64833 | -4.80 | 25281.80 |
14228 | 2014.09.03 09:15 | close | 7114 | 0.10 | 1.64715 | 1.63918 | 1.64798 | -1.40 | 25280.40 |
14229 | 2014.09.03 23:00 | sell | 7115 | 0.10 | 1.64589 | 1.65389 | 1.64509 | ||
14230 | 2014.09.03 23:15 | sell | 7116 | 0.10 | 1.64589 | 1.65389 | 1.64509 | ||
14231 | 2014.09.03 23:45 | sell | 7117 | 0.10 | 1.64602 | 1.65402 | 1.64522 | ||
14232 | 2014.09.04 08:30 | close | 7115 | 0.10 | 1.64557 | 1.65389 | 1.64509 | 4.78 | 25285.18 |
14233 | 2014.09.04 08:30 | close | 7116 | 0.10 | 1.64557 | 1.65389 | 1.64509 | 4.78 | 25289.96 |
14234 | 2014.09.04 08:30 | close | 7117 | 0.10 | 1.64556 | 1.65402 | 1.64522 | 6.18 | 25296.15 |
14235 | 2014.09.04 22:00 | buy | 7118 | 0.10 | 1.63326 | 1.62526 | 1.63406 | ||
14236 | 2014.09.04 22:06 | t/p | 7118 | 0.10 | 1.63406 | 1.62526 | 1.63406 | 8.00 | 25304.15 |
14237 | 2014.09.09 01:00 | buy | 7119 | 0.10 | 1.60929 | 1.60129 | 1.61009 | ||
14238 | 2014.09.09 03:33 | t/p | 7119 | 0.10 | 1.61009 | 1.60129 | 1.61009 | 8.00 | 25312.15 |
14239 | 2014.09.09 22:30 | sell | 7120 | 0.10 | 1.61007 | 1.61807 | 1.60927 | ||
14240 | 2014.09.09 23:00 | sell | 7121 | 0.10 | 1.61228 | 1.62028 | 1.61148 | ||
14241 | 2014.09.09 23:00 | t/p | 7121 | 0.10 | 1.61148 | 1.62028 | 1.61148 | 8.00 | 25320.15 |
14242 | 2014.09.10 02:15 | sell | 7122 | 0.10 | 1.61100 | 1.61900 | 1.61020 | ||
14243 | 2014.09.10 02:30 | sell | 7123 | 0.10 | 1.61137 | 1.61937 | 1.61057 | ||
14244 | 2014.09.10 07:15 | close | 7120 | 0.10 | 1.61129 | 1.61807 | 1.60927 | -11.67 | 25308.47 |
14245 | 2014.09.10 07:15 | close | 7122 | 0.10 | 1.61130 | 1.61900 | 1.61020 | -3.00 | 25305.47 |
14246 | 2014.09.10 07:15 | close | 7123 | 0.10 | 1.61131 | 1.61937 | 1.61057 | 0.60 | 25306.07 |
14247 | 2014.09.11 02:30 | buy | 7124 | 0.10 | 1.62017 | 1.61217 | 1.62097 | ||
14248 | 2014.09.11 02:45 | buy | 7125 | 0.10 | 1.62014 | 1.61214 | 1.62094 | ||
14249 | 2014.09.11 03:00 | buy | 7126 | 0.10 | 1.61983 | 1.61183 | 1.62063 | ||
14250 | 2014.09.11 03:14 | t/p | 7126 | 0.10 | 1.62063 | 1.61183 | 1.62063 | 8.00 | 25314.07 |
14251 | 2014.09.11 03:17 | t/p | 7125 | 0.10 | 1.62094 | 1.61214 | 1.62094 | 8.00 | 25322.07 |
14252 | 2014.09.11 03:18 | t/p | 7124 | 0.10 | 1.62097 | 1.61217 | 1.62097 | 8.00 | 25330.07 |
14253 | 2014.09.11 03:30 | sell | 7127 | 0.10 | 1.62157 | 1.62957 | 1.62077 | ||
14254 | 2014.09.11 04:11 | t/p | 7127 | 0.10 | 1.62077 | 1.62957 | 1.62077 | 8.00 | 25338.07 |
14255 | 2014.09.11 22:00 | buy | 7128 | 0.10 | 1.62197 | 1.61397 | 1.62277 | ||
14256 | 2014.09.11 23:25 | t/p | 7128 | 0.10 | 1.62277 | 1.61397 | 1.62277 | 8.00 | 25346.07 |
14257 | 2014.09.12 01:00 | sell | 7129 | 0.10 | 1.62716 | 1.63516 | 1.62636 | ||
14258 | 2014.09.12 01:00 | t/p | 7129 | 0.10 | 1.62636 | 1.63516 | 1.62636 | 8.00 | 25354.07 |
14259 | 2014.09.12 02:45 | buy | 7130 | 0.10 | 1.62523 | 1.61723 | 1.62603 | ||
14260 | 2014.09.12 03:00 | buy | 7131 | 0.10 | 1.62483 | 1.61683 | 1.62563 | ||
14261 | 2014.09.12 09:45 | close | 7130 | 0.10 | 1.62515 | 1.61723 | 1.62603 | -0.80 | 25353.27 |
14262 | 2014.09.12 09:45 | close | 7131 | 0.10 | 1.62516 | 1.61683 | 1.62563 | 3.30 | 25356.57 |
14263 | 2014.09.15 01:00 | sell | 7132 | 0.10 | 1.62677 | 1.63477 | 1.62597 | ||
14264 | 2014.09.15 01:53 | t/p | 7132 | 0.10 | 1.62597 | 1.63477 | 1.62597 | 8.00 | 25364.57 |
14265 | 2014.09.15 02:30 | buy | 7133 | 0.10 | 1.62537 | 1.61737 | 1.62617 | ||
14266 | 2014.09.15 02:45 | buy | 7134 | 0.10 | 1.62552 | 1.61752 | 1.62632 | ||
14267 | 2014.09.15 11:00 | close | 7133 | 0.10 | 1.62506 | 1.61737 | 1.62617 | -3.10 | 25361.47 |
14268 | 2014.09.15 11:00 | close | 7134 | 0.10 | 1.62507 | 1.61752 | 1.62632 | -4.50 | 25356.97 |
14269 | 2014.09.16 01:00 | buy | 7135 | 0.10 | 1.62262 | 1.61462 | 1.62342 | ||
14270 | 2014.09.16 03:42 | t/p | 7135 | 0.10 | 1.62342 | 1.61462 | 1.62342 | 8.00 | 25364.97 |
14271 | 2014.09.16 03:45 | sell | 7136 | 0.10 | 1.62342 | 1.63142 | 1.62262 | ||
14272 | 2014.09.16 07:00 | close | 7136 | 0.10 | 1.62301 | 1.63142 | 1.62262 | 4.10 | 25369.07 |
14273 | 2014.09.17 01:30 | buy | 7137 | 0.10 | 1.62579 | 1.61779 | 1.62659 | ||
14274 | 2014.09.17 01:45 | buy | 7138 | 0.10 | 1.62549 | 1.61749 | 1.62629 | ||
14275 | 2014.09.17 02:00 | buy | 7139 | 0.10 | 1.62523 | 1.61723 | 1.62603 | ||
14276 | 2014.09.17 02:08 | t/p | 7139 | 0.10 | 1.62603 | 1.61723 | 1.62603 | 8.00 | 25377.07 |
14277 | 2014.09.17 02:38 | t/p | 7138 | 0.10 | 1.62629 | 1.61749 | 1.62629 | 8.00 | 25385.07 |
14278 | 2014.09.17 03:57 | t/p | 7137 | 0.10 | 1.62659 | 1.61779 | 1.62659 | 8.00 | 25393.07 |
14279 | 2014.09.17 22:30 | buy | 7140 | 0.10 | 1.62668 | 1.61868 | 1.62748 | ||
14280 | 2014.09.17 22:52 | t/p | 7140 | 0.10 | 1.62748 | 1.61868 | 1.62748 | 8.00 | 25401.07 |
14281 | 2014.09.18 01:45 | buy | 7141 | 0.10 | 1.62555 | 1.61755 | 1.62635 | ||
14282 | 2014.09.18 02:38 | t/p | 7141 | 0.10 | 1.62635 | 1.61755 | 1.62635 | 8.00 | 25409.07 |
14283 | 2014.09.19 03:45 | sell | 7142 | 0.10 | 1.64828 | 1.65628 | 1.64748 | ||
14284 | 2014.09.19 05:33 | t/p | 7142 | 0.10 | 1.64748 | 1.65628 | 1.64748 | 8.00 | 25417.07 |
14285 | 2014.09.22 01:00 | buy | 7143 | 0.10 | 1.62910 | 1.62110 | 1.62990 | ||
14286 | 2014.09.22 01:14 | t/p | 7143 | 0.10 | 1.62990 | 1.62110 | 1.62990 | 8.00 | 25425.07 |
14287 | 2014.09.22 02:45 | sell | 7144 | 0.10 | 1.63208 | 1.64008 | 1.63128 | ||
14288 | 2014.09.22 02:59 | t/p | 7144 | 0.10 | 1.63128 | 1.64008 | 1.63128 | 8.00 | 25433.07 |
14289 | 2014.09.22 22:45 | sell | 7145 | 0.10 | 1.63621 | 1.64421 | 1.63541 | ||
14290 | 2014.09.23 09:15 | close | 7145 | 0.10 | 1.63732 | 1.64421 | 1.63541 | -10.57 | 25422.50 |
14291 | 2014.09.24 01:30 | buy | 7146 | 0.10 | 1.63875 | 1.63075 | 1.63955 | ||
14292 | 2014.09.24 01:45 | buy | 7147 | 0.10 | 1.63865 | 1.63065 | 1.63945 | ||
14293 | 2014.09.24 03:00 | close | 7146 | 0.10 | 1.63931 | 1.63075 | 1.63955 | 5.60 | 25428.10 |
14294 | 2014.09.24 03:00 | close | 7147 | 0.10 | 1.63932 | 1.63065 | 1.63945 | 6.70 | 25434.80 |
14295 | 2014.09.24 22:45 | buy | 7148 | 0.10 | 1.63355 | 1.62555 | 1.63435 | ||
14296 | 2014.09.25 02:00 | buy | 7149 | 0.10 | 1.63307 | 1.62507 | 1.63387 | ||
14297 | 2014.09.25 15:45 | close | 7148 | 0.10 | 1.63248 | 1.62555 | 1.63435 | -13.99 | 25420.81 |
14298 | 2014.09.25 15:45 | close | 7149 | 0.10 | 1.63247 | 1.62507 | 1.63387 | -6.00 | 25414.81 |
14299 | 2014.09.25 22:30 | sell | 7150 | 0.10 | 1.63153 | 1.63953 | 1.63073 | ||
14300 | 2014.09.25 22:45 | sell | 7151 | 0.10 | 1.63159 | 1.63959 | 1.63079 | ||
14301 | 2014.09.26 01:30 | sell | 7152 | 0.10 | 1.63171 | 1.63971 | 1.63091 | ||
14302 | 2014.09.26 05:15 | close | 7150 | 0.10 | 1.63192 | 1.63953 | 1.63073 | -3.37 | 25411.44 |
14303 | 2014.09.26 05:15 | close | 7151 | 0.10 | 1.63193 | 1.63959 | 1.63079 | -2.87 | 25408.57 |
14304 | 2014.09.26 05:15 | close | 7152 | 0.10 | 1.63192 | 1.63971 | 1.63091 | -2.10 | 25406.47 |
14305 | 2014.09.29 01:30 | sell | 7153 | 0.10 | 1.62476 | 1.63276 | 1.62396 | ||
14306 | 2014.09.29 01:53 | t/p | 7153 | 0.10 | 1.62396 | 1.63276 | 1.62396 | 8.00 | 25414.47 |
14307 | 2014.09.29 23:15 | buy | 7154 | 0.10 | 1.62413 | 1.61613 | 1.62493 | ||
14308 | 2014.09.29 23:45 | buy | 7155 | 0.10 | 1.62409 | 1.61609 | 1.62489 | ||
14309 | 2014.09.30 05:59 | t/p | 7155 | 0.10 | 1.62489 | 1.61609 | 1.62489 | 6.90 | 25421.37 |
14310 | 2014.09.30 05:59 | t/p | 7154 | 0.10 | 1.62493 | 1.61613 | 1.62493 | 6.90 | 25428.27 |
14311 | 2014.09.30 23:45 | sell | 7156 | 0.10 | 1.62123 | 1.62923 | 1.62043 | ||
14312 | 2014.10.01 03:48 | t/p | 7156 | 0.10 | 1.62043 | 1.62923 | 1.62043 | 8.53 | 25436.80 |
14313 | 2014.10.01 22:00 | buy | 7157 | 0.10 | 1.61751 | 1.60951 | 1.61831 | ||
14314 | 2014.10.01 23:46 | t/p | 7157 | 0.10 | 1.61831 | 1.60951 | 1.61831 | 8.00 | 25444.80 |
14315 | 2014.10.02 02:00 | sell | 7158 | 0.10 | 1.61873 | 1.62673 | 1.61793 | ||
14316 | 2014.10.02 02:30 | sell | 7159 | 0.10 | 1.61926 | 1.62726 | 1.61846 | ||
14317 | 2014.10.02 02:45 | sell | 7160 | 0.10 | 1.61972 | 1.62772 | 1.61892 | ||
14318 | 2014.10.02 02:59 | t/p | 7160 | 0.10 | 1.61892 | 1.62772 | 1.61892 | 8.00 | 25452.80 |
14319 | 2014.10.02 03:31 | t/p | 7159 | 0.10 | 1.61846 | 1.62726 | 1.61846 | 8.00 | 25460.80 |
14320 | 2014.10.02 10:00 | close | 7158 | 0.10 | 1.61996 | 1.62673 | 1.61793 | -12.30 | 25448.50 |
14321 | 2014.10.02 23:00 | buy | 7161 | 0.10 | 1.61380 | 1.60580 | 1.61460 | ||
14322 | 2014.10.03 00:30 | t/p | 7161 | 0.10 | 1.61460 | 1.60580 | 1.61460 | 6.90 | 25455.41 |
14323 | 2014.10.03 01:30 | sell | 7162 | 0.10 | 1.61512 | 1.62312 | 1.61432 | ||
14324 | 2014.10.03 03:00 | sell | 7163 | 0.10 | 1.61551 | 1.62351 | 1.61471 | ||
14325 | 2014.10.03 03:03 | t/p | 7163 | 0.10 | 1.61471 | 1.62351 | 1.61471 | 8.00 | 25463.41 |
14326 | 2014.10.03 03:14 | t/p | 7162 | 0.10 | 1.61432 | 1.62312 | 1.61432 | 8.00 | 25471.41 |
14327 | 2014.10.03 03:15 | buy | 7164 | 0.10 | 1.61425 | 1.60625 | 1.61505 | ||
14328 | 2014.10.03 09:00 | close | 7164 | 0.10 | 1.61387 | 1.60625 | 1.61505 | -3.80 | 25467.61 |
14329 | 2014.10.06 02:00 | buy | 7165 | 0.10 | 1.59584 | 1.58784 | 1.59664 | ||
14330 | 2014.10.06 02:15 | buy | 7166 | 0.10 | 1.59545 | 1.58745 | 1.59625 | ||
14331 | 2014.10.06 02:39 | t/p | 7166 | 0.10 | 1.59625 | 1.58745 | 1.59625 | 8.00 | 25475.61 |
14332 | 2014.10.06 03:02 | t/p | 7165 | 0.10 | 1.59664 | 1.58784 | 1.59664 | 8.00 | 25483.61 |
14333 | 2014.10.07 02:15 | buy | 7167 | 0.10 | 1.60751 | 1.59951 | 1.60831 | ||
14334 | 2014.10.07 02:45 | buy | 7168 | 0.10 | 1.60746 | 1.59946 | 1.60826 | ||
14335 | 2014.10.07 03:15 | buy | 7169 | 0.10 | 1.60715 | 1.59915 | 1.60795 | ||
14336 | 2014.10.07 08:30 | close | 7167 | 0.10 | 1.60683 | 1.59951 | 1.60831 | -6.80 | 25476.81 |
14337 | 2014.10.07 08:30 | close | 7168 | 0.10 | 1.60682 | 1.59946 | 1.60826 | -6.40 | 25470.41 |
14338 | 2014.10.07 08:30 | close | 7169 | 0.10 | 1.60681 | 1.59915 | 1.60795 | -3.40 | 25467.01 |
14339 | 2014.10.07 22:00 | sell | 7170 | 0.10 | 1.60968 | 1.61768 | 1.60888 | ||
14340 | 2014.10.07 22:01 | t/p | 7170 | 0.10 | 1.60888 | 1.61768 | 1.60888 | 8.00 | 25475.01 |
14341 | 2014.10.07 22:15 | sell | 7171 | 0.10 | 1.60976 | 1.61776 | 1.60896 | ||
14342 | 2014.10.08 02:30 | sell | 7172 | 0.10 | 1.61035 | 1.61835 | 1.60955 | ||
14343 | 2014.10.08 02:47 | t/p | 7172 | 0.10 | 1.60955 | 1.61835 | 1.60955 | 8.00 | 25483.01 |
14344 | 2014.10.08 02:52 | t/p | 7171 | 0.10 | 1.60896 | 1.61776 | 1.60896 | 8.53 | 25491.53 |
14345 | 2014.10.08 03:00 | buy | 7173 | 0.10 | 1.60865 | 1.60065 | 1.60945 | ||
14346 | 2014.10.08 03:15 | buy | 7174 | 0.10 | 1.60862 | 1.60062 | 1.60942 | ||
14347 | 2014.10.08 03:30 | buy | 7175 | 0.10 | 1.60747 | 1.59947 | 1.60827 | ||
14348 | 2014.10.08 12:15 | close | 7173 | 0.10 | 1.60803 | 1.60065 | 1.60945 | -6.20 | 25485.33 |
14349 | 2014.10.08 12:15 | close | 7174 | 0.10 | 1.60802 | 1.60062 | 1.60942 | -6.00 | 25479.33 |
14350 | 2014.10.08 12:15 | close | 7175 | 0.10 | 1.60801 | 1.59947 | 1.60827 | 5.40 | 25484.73 |
14351 | 2014.10.08 22:00 | sell | 7176 | 0.10 | 1.61577 | 1.62377 | 1.61497 | ||
14352 | 2014.10.08 22:07 | t/p | 7176 | 0.10 | 1.61497 | 1.62377 | 1.61497 | 8.00 | 25492.73 |
14353 | 2014.10.08 22:30 | sell | 7177 | 0.10 | 1.61513 | 1.62313 | 1.61433 | ||
14354 | 2014.10.08 22:45 | sell | 7178 | 0.10 | 1.61690 | 1.62490 | 1.61610 | ||
14355 | 2014.10.08 23:00 | sell | 7179 | 0.10 | 1.61688 | 1.62488 | 1.61608 | ||
14356 | 2014.10.09 00:47 | t/p | 7178 | 0.10 | 1.61610 | 1.62490 | 1.61610 | 9.58 | 25502.31 |
14357 | 2014.10.09 00:47 | t/p | 7179 | 0.10 | 1.61608 | 1.62488 | 1.61608 | 9.58 | 25511.90 |
14358 | 2014.10.09 09:15 | close | 7177 | 0.10 | 1.61623 | 1.62313 | 1.61433 | -9.42 | 25502.48 |
14359 | 2014.10.10 02:45 | sell | 7180 | 0.10 | 1.61217 | 1.62017 | 1.61137 | ||
14360 | 2014.10.10 03:15 | sell | 7181 | 0.10 | 1.61242 | 1.62042 | 1.61162 | ||
14361 | 2014.10.10 06:00 | close | 7180 | 0.10 | 1.61190 | 1.62017 | 1.61137 | 2.70 | 25505.18 |
14362 | 2014.10.10 06:00 | close | 7181 | 0.10 | 1.61190 | 1.62042 | 1.61162 | 5.20 | 25510.38 |
14363 | 2014.10.14 01:00 | buy | 7182 | 0.10 | 1.60742 | 1.59942 | 1.60822 | ||
14364 | 2014.10.14 01:15 | buy | 7183 | 0.10 | 1.60721 | 1.59921 | 1.60801 | ||
14365 | 2014.10.14 01:30 | buy | 7184 | 0.10 | 1.60719 | 1.59919 | 1.60799 | ||
14366 | 2014.10.14 08:15 | close | 7182 | 0.10 | 1.60767 | 1.59942 | 1.60822 | 2.50 | 25512.88 |
14367 | 2014.10.14 08:15 | close | 7183 | 0.10 | 1.60768 | 1.59921 | 1.60801 | 4.70 | 25517.58 |
14368 | 2014.10.14 08:15 | close | 7184 | 0.10 | 1.60769 | 1.59919 | 1.60799 | 5.00 | 25522.58 |
14369 | 2014.10.15 01:15 | buy | 7185 | 0.10 | 1.58972 | 1.58172 | 1.59052 | ||
14370 | 2014.10.15 01:30 | buy | 7186 | 0.10 | 1.58941 | 1.58141 | 1.59021 | ||
14371 | 2014.10.15 05:57 | t/p | 7186 | 0.10 | 1.59021 | 1.58141 | 1.59021 | 8.00 | 25530.58 |
14372 | 2014.10.15 06:00 | close | 7185 | 0.10 | 1.59037 | 1.58172 | 1.59052 | 6.50 | 25537.08 |
14373 | 2014.10.15 22:30 | sell | 7187 | 0.10 | 1.59436 | 1.60236 | 1.59356 | ||
14374 | 2014.10.15 22:45 | sell | 7188 | 0.10 | 1.59681 | 1.60481 | 1.59601 | ||
14375 | 2014.10.15 23:00 | sell | 7189 | 0.10 | 1.59741 | 1.60541 | 1.59661 | ||
14376 | 2014.10.16 09:01 | t/p | 7189 | 0.10 | 1.59661 | 1.60541 | 1.59661 | 9.58 | 25546.66 |
14377 | 2014.10.16 09:03 | t/p | 7188 | 0.10 | 1.59601 | 1.60481 | 1.59601 | 9.58 | 25556.24 |
14378 | 2014.10.16 09:15 | close | 7187 | 0.10 | 1.59529 | 1.60236 | 1.59356 | -7.72 | 25548.52 |
14379 | 2014.10.16 23:00 | sell | 7190 | 0.10 | 1.60910 | 1.61710 | 1.60830 | ||
14380 | 2014.10.16 23:21 | t/p | 7190 | 0.10 | 1.60830 | 1.61710 | 1.60830 | 8.00 | 25556.52 |
14381 | 2014.10.17 01:15 | buy | 7191 | 0.10 | 1.60703 | 1.59903 | 1.60783 | ||
14382 | 2014.10.17 01:18 | t/p | 7191 | 0.10 | 1.60783 | 1.59903 | 1.60783 | 8.00 | 25564.52 |
14383 | 2014.10.17 02:15 | sell | 7192 | 0.10 | 1.61061 | 1.61861 | 1.60981 | ||
14384 | 2014.10.17 02:30 | sell | 7193 | 0.10 | 1.61068 | 1.61868 | 1.60988 | ||
14385 | 2014.10.17 02:40 | t/p | 7193 | 0.10 | 1.60988 | 1.61868 | 1.60988 | 8.00 | 25572.52 |
14386 | 2014.10.17 02:40 | t/p | 7192 | 0.10 | 1.60981 | 1.61861 | 1.60981 | 8.00 | 25580.52 |
14387 | 2014.10.17 03:45 | buy | 7194 | 0.10 | 1.60753 | 1.59953 | 1.60833 | ||
14388 | 2014.10.17 04:45 | t/p | 7194 | 0.10 | 1.60833 | 1.59953 | 1.60833 | 8.00 | 25588.52 |
14389 | 2014.10.20 01:45 | buy | 7195 | 0.10 | 1.60853 | 1.60053 | 1.60933 | ||
14390 | 2014.10.20 02:00 | buy | 7196 | 0.10 | 1.60852 | 1.60052 | 1.60932 | ||
14391 | 2014.10.20 03:04 | t/p | 7196 | 0.10 | 1.60932 | 1.60052 | 1.60932 | 8.00 | 25596.52 |
14392 | 2014.10.20 03:06 | t/p | 7195 | 0.10 | 1.60933 | 1.60053 | 1.60933 | 8.00 | 25604.52 |
14393 | 2014.10.20 22:15 | sell | 7197 | 0.10 | 1.61748 | 1.62548 | 1.61668 | ||
14394 | 2014.10.20 22:30 | sell | 7198 | 0.10 | 1.61757 | 1.62557 | 1.61677 | ||
14395 | 2014.10.20 23:17 | t/p | 7198 | 0.10 | 1.61677 | 1.62557 | 1.61677 | 8.00 | 25612.52 |
14396 | 2014.10.20 23:17 | t/p | 7197 | 0.10 | 1.61668 | 1.62548 | 1.61668 | 8.00 | 25620.52 |
14397 | 2014.10.20 23:45 | buy | 7199 | 0.10 | 1.61644 | 1.60844 | 1.61724 | ||
14398 | 2014.10.21 05:15 | close | 7199 | 0.10 | 1.61641 | 1.60844 | 1.61724 | -1.40 | 25619.13 |
14399 | 2014.10.21 22:30 | buy | 7200 | 0.10 | 1.61175 | 1.60375 | 1.61255 | ||
14400 | 2014.10.21 23:00 | buy | 7201 | 0.10 | 1.61147 | 1.60347 | 1.61227 | ||
14401 | 2014.10.21 23:30 | buy | 7202 | 0.10 | 1.61130 | 1.60330 | 1.61210 | ||
14402 | 2014.10.22 04:45 | close | 7200 | 0.10 | 1.61184 | 1.60375 | 1.61255 | -0.20 | 25618.93 |
14403 | 2014.10.22 04:45 | close | 7201 | 0.10 | 1.61183 | 1.60347 | 1.61227 | 2.50 | 25621.43 |
14404 | 2014.10.22 04:45 | close | 7202 | 0.10 | 1.61184 | 1.60330 | 1.61210 | 4.30 | 25625.74 |
14405 | 2014.10.24 03:00 | buy | 7203 | 0.10 | 1.60255 | 1.59455 | 1.60335 | ||
14406 | 2014.10.24 03:15 | buy | 7204 | 0.10 | 1.60222 | 1.59422 | 1.60302 | ||
14407 | 2014.10.24 03:34 | t/p | 7204 | 0.10 | 1.60302 | 1.59422 | 1.60302 | 8.00 | 25633.74 |
14408 | 2014.10.24 03:36 | t/p | 7203 | 0.10 | 1.60335 | 1.59455 | 1.60335 | 8.00 | 25641.74 |
14409 | 2014.10.27 01:45 | sell | 7205 | 0.10 | 1.60951 | 1.61751 | 1.60871 | ||
14410 | 2014.10.27 02:15 | sell | 7206 | 0.10 | 1.60931 | 1.61731 | 1.60851 | ||
14411 | 2014.10.27 02:48 | t/p | 7205 | 0.10 | 1.60871 | 1.61751 | 1.60871 | 8.00 | 25649.74 |
14412 | 2014.10.27 09:30 | close | 7206 | 0.10 | 1.60936 | 1.61731 | 1.60851 | -0.50 | 25649.24 |
14413 | 2014.10.27 23:15 | buy | 7207 | 0.10 | 1.61241 | 1.60441 | 1.61321 | ||
14414 | 2014.10.27 23:45 | buy | 7208 | 0.10 | 1.61213 | 1.60413 | 1.61293 | ||
14415 | 2014.10.28 02:00 | buy | 7209 | 0.10 | 1.61124 | 1.60324 | 1.61204 | ||
14416 | 2014.10.28 02:20 | t/p | 7209 | 0.10 | 1.61204 | 1.60324 | 1.61204 | 8.00 | 25657.24 |
14417 | 2014.10.28 04:30 | close | 7207 | 0.10 | 1.61254 | 1.60441 | 1.61321 | 0.20 | 25657.44 |
14418 | 2014.10.28 04:30 | close | 7208 | 0.10 | 1.61255 | 1.60413 | 1.61293 | 3.10 | 25660.55 |
14419 | 2014.10.28 22:00 | buy | 7210 | 0.10 | 1.61296 | 1.60496 | 1.61376 | ||
14420 | 2014.10.28 22:15 | buy | 7211 | 0.10 | 1.61317 | 1.60517 | 1.61397 | ||
14421 | 2014.10.28 22:25 | t/p | 7210 | 0.10 | 1.61376 | 1.60496 | 1.61376 | 8.00 | 25668.55 |
14422 | 2014.10.29 02:49 | t/p | 7211 | 0.10 | 1.61397 | 1.60517 | 1.61397 | 6.90 | 25675.45 |
14423 | 2014.10.29 03:00 | sell | 7212 | 0.10 | 1.61391 | 1.62191 | 1.61311 | ||
14424 | 2014.10.29 04:20 | t/p | 7212 | 0.10 | 1.61311 | 1.62191 | 1.61311 | 8.00 | 25683.45 |
14425 | 2014.10.29 22:00 | buy | 7213 | 0.10 | 1.60207 | 1.59407 | 1.60287 | ||
14426 | 2014.10.29 22:15 | buy | 7214 | 0.10 | 1.60214 | 1.59414 | 1.60294 | ||
14427 | 2014.10.29 22:30 | buy | 7215 | 0.10 | 1.60120 | 1.59320 | 1.60200 | ||
14428 | 2014.10.30 17:09 | t/p | 7215 | 0.10 | 1.60200 | 1.59320 | 1.60200 | 4.71 | 25688.16 |
14429 | 2014.10.30 17:15 | close | 7213 | 0.10 | 1.60232 | 1.59407 | 1.60287 | -0.79 | 25687.37 |
14430 | 2014.10.30 17:15 | close | 7214 | 0.10 | 1.60233 | 1.59414 | 1.60294 | -1.39 | 25685.99 |
14431 | 2014.10.30 23:00 | buy | 7216 | 0.10 | 1.59954 | 1.59154 | 1.60034 | ||
14432 | 2014.10.31 00:10 | t/p | 7216 | 0.10 | 1.60034 | 1.59154 | 1.60034 | 6.90 | 25692.89 |
14433 | 2014.10.31 02:15 | buy | 7217 | 0.10 | 1.59915 | 1.59115 | 1.59995 | ||
14434 | 2014.10.31 02:30 | buy | 7218 | 0.10 | 1.59924 | 1.59124 | 1.60004 | ||
14435 | 2014.10.31 02:56 | t/p | 7217 | 0.10 | 1.59995 | 1.59115 | 1.59995 | 8.00 | 25700.89 |
14436 | 2014.10.31 02:56 | t/p | 7218 | 0.10 | 1.60004 | 1.59124 | 1.60004 | 8.00 | 25708.89 |
14437 | 2014.10.31 03:15 | buy | 7219 | 0.10 | 1.59927 | 1.59127 | 1.60007 | ||
14438 | 2014.10.31 03:30 | buy | 7220 | 0.10 | 1.59908 | 1.59108 | 1.59988 | ||
14439 | 2014.10.31 10:45 | close | 7219 | 0.10 | 1.59890 | 1.59127 | 1.60007 | -3.70 | 25705.19 |
14440 | 2014.10.31 10:45 | close | 7220 | 0.10 | 1.59892 | 1.59108 | 1.59988 | -1.60 | 25703.59 |
14441 | 2014.11.03 02:15 | buy | 7221 | 0.10 | 1.59639 | 1.58839 | 1.59719 | ||
14442 | 2014.11.03 02:45 | buy | 7222 | 0.10 | 1.59446 | 1.58646 | 1.59526 | ||
14443 | 2014.11.03 03:22 | t/p | 7222 | 0.10 | 1.59526 | 1.58646 | 1.59526 | 8.00 | 25711.59 |
14444 | 2014.11.03 05:16 | t/p | 7221 | 0.10 | 1.59719 | 1.58839 | 1.59719 | 8.00 | 25719.59 |
14445 | 2014.11.03 22:15 | sell | 7223 | 0.10 | 1.59842 | 1.60642 | 1.59762 | ||
14446 | 2014.11.03 22:30 | sell | 7224 | 0.10 | 1.59842 | 1.60642 | 1.59762 | ||
14447 | 2014.11.03 22:59 | t/p | 7223 | 0.10 | 1.59762 | 1.60642 | 1.59762 | 8.00 | 25727.59 |
14448 | 2014.11.03 22:59 | t/p | 7224 | 0.10 | 1.59762 | 1.60642 | 1.59762 | 8.00 | 25735.59 |
14449 | 2014.11.04 02:15 | sell | 7225 | 0.10 | 1.59762 | 1.60562 | 1.59682 | ||
14450 | 2014.11.04 02:39 | t/p | 7225 | 0.10 | 1.59682 | 1.60562 | 1.59682 | 8.00 | 25743.59 |
14451 | 2014.11.04 03:30 | sell | 7226 | 0.10 | 1.59834 | 1.60634 | 1.59754 | ||
14452 | 2014.11.04 11:45 | close | 7226 | 0.10 | 1.59888 | 1.60634 | 1.59754 | -5.40 | 25738.19 |
14453 | 2014.11.05 01:00 | sell | 7227 | 0.10 | 1.60036 | 1.60836 | 1.59956 | ||
14454 | 2014.11.05 01:15 | sell | 7228 | 0.10 | 1.60050 | 1.60850 | 1.59970 | ||
14455 | 2014.11.05 01:45 | sell | 7229 | 0.10 | 1.60048 | 1.60848 | 1.59968 | ||
14456 | 2014.11.05 07:57 | t/p | 7228 | 0.10 | 1.59970 | 1.60850 | 1.59970 | 8.00 | 25746.19 |
14457 | 2014.11.05 07:57 | t/p | 7229 | 0.10 | 1.59968 | 1.60848 | 1.59968 | 8.00 | 25754.19 |
14458 | 2014.11.05 07:57 | t/p | 7227 | 0.10 | 1.59956 | 1.60836 | 1.59956 | 8.00 | 25762.19 |
14459 | 2014.11.06 03:00 | buy | 7230 | 0.10 | 1.59561 | 1.58761 | 1.59641 | ||
14460 | 2014.11.06 03:05 | t/p | 7230 | 0.10 | 1.59641 | 1.58761 | 1.59641 | 8.00 | 25770.19 |
14461 | 2014.11.06 23:00 | buy | 7231 | 0.10 | 1.58345 | 1.57545 | 1.58425 | ||
14462 | 2014.11.06 23:15 | buy | 7232 | 0.10 | 1.58328 | 1.57528 | 1.58408 | ||
14463 | 2014.11.06 23:30 | buy | 7233 | 0.10 | 1.58322 | 1.57522 | 1.58402 | ||
14464 | 2014.11.07 02:06 | t/p | 7233 | 0.10 | 1.58402 | 1.57522 | 1.58402 | 6.90 | 25777.09 |
14465 | 2014.11.07 02:07 | t/p | 7232 | 0.10 | 1.58408 | 1.57528 | 1.58408 | 6.90 | 25784.00 |
14466 | 2014.11.07 02:37 | t/p | 7231 | 0.10 | 1.58425 | 1.57545 | 1.58425 | 6.90 | 25790.90 |
14467 | 2014.11.07 02:45 | sell | 7234 | 0.10 | 1.58445 | 1.59245 | 1.58365 | ||
14468 | 2014.11.07 03:06 | t/p | 7234 | 0.10 | 1.58365 | 1.59245 | 1.58365 | 8.00 | 25798.90 |
14469 | 2014.11.07 03:45 | buy | 7235 | 0.10 | 1.58329 | 1.57529 | 1.58409 | ||
14470 | 2014.11.07 04:07 | t/p | 7235 | 0.10 | 1.58409 | 1.57529 | 1.58409 | 8.00 | 25806.90 |
14471 | 2014.11.10 01:00 | sell | 7236 | 0.10 | 1.58801 | 1.59601 | 1.58721 | ||
14472 | 2014.11.10 01:15 | sell | 7237 | 0.10 | 1.58879 | 1.59679 | 1.58799 | ||
14473 | 2014.11.10 01:30 | sell | 7238 | 0.10 | 1.58864 | 1.59664 | 1.58784 | ||
14474 | 2014.11.10 02:40 | t/p | 7237 | 0.10 | 1.58799 | 1.59679 | 1.58799 | 8.00 | 25814.90 |
14475 | 2014.11.10 02:50 | t/p | 7238 | 0.10 | 1.58784 | 1.59664 | 1.58784 | 8.00 | 25822.90 |
14476 | 2014.11.10 02:53 | t/p | 7236 | 0.10 | 1.58721 | 1.59601 | 1.58721 | 8.00 | 25830.90 |
14477 | 2014.11.10 22:15 | buy | 7239 | 0.10 | 1.58488 | 1.57688 | 1.58568 | ||
14478 | 2014.11.10 23:30 | buy | 7240 | 0.10 | 1.58454 | 1.57654 | 1.58534 | ||
14479 | 2014.11.11 03:15 | close | 7239 | 0.10 | 1.58532 | 1.57688 | 1.58568 | 3.30 | 25834.20 |
14480 | 2014.11.11 03:20 | t/p | 7240 | 0.10 | 1.58534 | 1.57654 | 1.58534 | 6.90 | 25841.11 |
14481 | 2014.11.11 23:00 | buy | 7241 | 0.10 | 1.59186 | 1.58386 | 1.59266 | ||
14482 | 2014.11.11 23:15 | close | 7241 | 0.10 | 1.59176 | 1.58386 | 1.59266 | -1.00 | 25840.11 |
14483 | 2014.11.11 23:15 | buy | 7242 | 0.10 | 1.59191 | 1.58391 | 1.59271 | ||
14484 | 2014.11.11 23:30 | close | 7242 | 0.10 | 1.59186 | 1.58391 | 1.59271 | -0.50 | 25839.61 |
14485 | 2014.11.11 23:30 | buy | 7243 | 0.10 | 1.59201 | 1.58401 | 1.59281 | ||
14486 | 2014.11.11 23:45 | buy | 7244 | 0.10 | 1.59179 | 1.58379 | 1.59259 | ||
14487 | 2014.11.12 00:00 | close | 7243 | 0.10 | 1.59183 | 1.58401 | 1.59281 | -2.90 | 25836.71 |
14488 | 2014.11.12 00:00 | close | 7244 | 0.10 | 1.59179 | 1.58379 | 1.59259 | -1.10 | 25835.62 |
14489 | 2014.11.12 02:00 | sell | 7245 | 0.10 | 1.59242 | 1.60042 | 1.59162 | ||
14490 | 2014.11.12 02:17 | t/p | 7245 | 0.10 | 1.59162 | 1.60042 | 1.59162 | 8.00 | 25843.62 |
14491 | 2014.11.12 03:15 | buy | 7246 | 0.10 | 1.59064 | 1.58264 | 1.59144 | ||
14492 | 2014.11.12 03:30 | buy | 7247 | 0.10 | 1.59078 | 1.58278 | 1.59158 | ||
14493 | 2014.11.12 03:45 | buy | 7248 | 0.10 | 1.59080 | 1.58280 | 1.59160 | ||
14494 | 2014.11.12 04:18 | t/p | 7246 | 0.10 | 1.59144 | 1.58264 | 1.59144 | 8.00 | 25851.62 |
14495 | 2014.11.12 04:19 | t/p | 7247 | 0.10 | 1.59158 | 1.58278 | 1.59158 | 8.00 | 25859.62 |
14496 | 2014.11.12 04:19 | t/p | 7248 | 0.10 | 1.59160 | 1.58280 | 1.59160 | 8.00 | 25867.62 |
14497 | 2014.11.14 02:15 | buy | 7249 | 0.10 | 1.57004 | 1.56204 | 1.57084 | ||
14498 | 2014.11.14 10:30 | close | 7249 | 0.10 | 1.56838 | 1.56204 | 1.57084 | -16.60 | 25851.02 |
14499 | 2014.11.17 02:00 | buy | 7250 | 0.10 | 1.56652 | 1.55852 | 1.56732 | ||
14500 | 2014.11.17 02:07 | t/p | 7250 | 0.10 | 1.56732 | 1.55852 | 1.56732 | 8.00 | 25859.02 |
14501 | 2014.11.17 02:15 | sell | 7251 | 0.10 | 1.56855 | 1.57655 | 1.56775 | ||
14502 | 2014.11.17 02:30 | sell | 7252 | 0.10 | 1.56891 | 1.57691 | 1.56811 | ||
14503 | 2014.11.17 02:37 | t/p | 7252 | 0.10 | 1.56811 | 1.57691 | 1.56811 | 8.00 | 25867.02 |
14504 | 2014.11.17 02:58 | t/p | 7251 | 0.10 | 1.56775 | 1.57655 | 1.56775 | 8.00 | 25875.02 |
14505 | 2014.11.17 23:45 | buy | 7253 | 0.10 | 1.56380 | 1.55580 | 1.56460 | ||
14506 | 2014.11.18 01:00 | buy | 7254 | 0.10 | 1.56349 | 1.55549 | 1.56429 | ||
14507 | 2014.11.18 01:30 | buy | 7255 | 0.10 | 1.56354 | 1.55554 | 1.56434 | ||
14508 | 2014.11.18 02:50 | t/p | 7254 | 0.10 | 1.56429 | 1.55549 | 1.56429 | 8.00 | 25883.02 |
14509 | 2014.11.18 02:54 | t/p | 7255 | 0.10 | 1.56434 | 1.55554 | 1.56434 | 8.00 | 25891.02 |
14510 | 2014.11.18 03:00 | close | 7253 | 0.10 | 1.56435 | 1.55580 | 1.56460 | 4.40 | 25895.42 |
14511 | 2014.11.18 03:15 | sell | 7256 | 0.10 | 1.56433 | 1.57233 | 1.56353 | ||
14512 | 2014.11.18 03:45 | sell | 7257 | 0.10 | 1.56453 | 1.57253 | 1.56373 | ||
14513 | 2014.11.18 11:04 | t/p | 7257 | 0.10 | 1.56373 | 1.57253 | 1.56373 | 8.00 | 25903.42 |
14514 | 2014.11.18 11:04 | t/p | 7256 | 0.10 | 1.56353 | 1.57233 | 1.56353 | 8.00 | 25911.42 |
14515 | 2014.11.18 22:00 | buy | 7258 | 0.10 | 1.56352 | 1.55552 | 1.56432 | ||
14516 | 2014.11.18 23:15 | buy | 7259 | 0.10 | 1.56315 | 1.55515 | 1.56395 | ||
14517 | 2014.11.19 01:00 | buy | 7260 | 0.10 | 1.56218 | 1.55418 | 1.56298 | ||
14518 | 2014.11.19 01:32 | t/p | 7260 | 0.10 | 1.56298 | 1.55418 | 1.56298 | 8.00 | 25919.42 |
14519 | 2014.11.19 02:30 | buy | 7261 | 0.10 | 1.56142 | 1.55342 | 1.56222 | ||
14520 | 2014.11.19 08:54 | t/p | 7261 | 0.10 | 1.56222 | 1.55342 | 1.56222 | 8.00 | 25927.42 |
14521 | 2014.11.19 11:36 | t/p | 7259 | 0.10 | 1.56395 | 1.55515 | 1.56395 | 6.90 | 25934.32 |
14522 | 2014.11.19 11:37 | t/p | 7258 | 0.10 | 1.56432 | 1.55552 | 1.56432 | 6.90 | 25941.23 |
14523 | 2014.11.19 22:15 | buy | 7262 | 0.10 | 1.56711 | 1.55911 | 1.56791 | ||
14524 | 2014.11.19 23:16 | t/p | 7262 | 0.10 | 1.56791 | 1.55911 | 1.56791 | 8.00 | 25949.23 |
14525 | 2014.11.20 01:30 | buy | 7263 | 0.10 | 1.56739 | 1.55939 | 1.56819 | ||
14526 | 2014.11.20 03:00 | buy | 7264 | 0.10 | 1.56708 | 1.55908 | 1.56788 | ||
14527 | 2014.11.20 03:15 | buy | 7265 | 0.10 | 1.56700 | 1.55900 | 1.56780 | ||
14528 | 2014.11.20 05:16 | t/p | 7265 | 0.10 | 1.56780 | 1.55900 | 1.56780 | 8.00 | 25957.23 |
14529 | 2014.11.20 05:21 | t/p | 7264 | 0.10 | 1.56788 | 1.55908 | 1.56788 | 8.00 | 25965.23 |
14530 | 2014.11.20 11:30 | close | 7263 | 0.10 | 1.56707 | 1.55939 | 1.56819 | -3.20 | 25962.03 |
14531 | 2014.11.20 23:30 | buy | 7266 | 0.10 | 1.56932 | 1.56132 | 1.57012 | ||
14532 | 2014.11.21 01:15 | buy | 7267 | 0.10 | 1.56840 | 1.56040 | 1.56920 | ||
14533 | 2014.11.21 01:48 | t/p | 7267 | 0.10 | 1.56920 | 1.56040 | 1.56920 | 8.00 | 25970.03 |
14534 | 2014.11.21 03:45 | close | 7266 | 0.10 | 1.56993 | 1.56132 | 1.57012 | 5.00 | 25975.03 |
14535 | 2014.11.24 02:30 | sell | 7268 | 0.10 | 1.56508 | 1.57308 | 1.56428 | ||
14536 | 2014.11.24 02:45 | sell | 7269 | 0.10 | 1.56525 | 1.57325 | 1.56445 | ||
14537 | 2014.11.24 03:10 | t/p | 7269 | 0.10 | 1.56445 | 1.57325 | 1.56445 | 8.00 | 25983.03 |
14538 | 2014.11.24 10:00 | close | 7268 | 0.10 | 1.56557 | 1.57308 | 1.56428 | -4.90 | 25978.13 |
14539 | 2014.11.24 22:00 | buy | 7270 | 0.10 | 1.56967 | 1.56167 | 1.57047 | ||
14540 | 2014.11.24 22:37 | t/p | 7270 | 0.10 | 1.57047 | 1.56167 | 1.57047 | 8.00 | 25986.13 |
14541 | 2014.11.24 22:45 | sell | 7271 | 0.10 | 1.57070 | 1.57870 | 1.56990 | ||
14542 | 2014.11.25 01:52 | t/p | 7271 | 0.10 | 1.56990 | 1.57870 | 1.56990 | 8.53 | 25994.66 |
14543 | 2014.11.25 02:15 | buy | 7272 | 0.10 | 1.56918 | 1.56118 | 1.56998 | ||
14544 | 2014.11.25 07:45 | close | 7272 | 0.10 | 1.56873 | 1.56118 | 1.56998 | -4.50 | 25990.16 |
14545 | 2014.11.25 22:15 | buy | 7273 | 0.10 | 1.57049 | 1.56249 | 1.57129 | ||
14546 | 2014.11.25 23:45 | buy | 7274 | 0.10 | 1.57037 | 1.56237 | 1.57117 | ||
14547 | 2014.11.26 01:33 | t/p | 7274 | 0.10 | 1.57117 | 1.56237 | 1.57117 | 6.90 | 25997.06 |
14548 | 2014.11.26 01:36 | t/p | 7273 | 0.10 | 1.57129 | 1.56249 | 1.57129 | 6.90 | 26003.97 |
14549 | 2014.11.26 02:00 | sell | 7275 | 0.10 | 1.57192 | 1.57992 | 1.57112 | ||
14550 | 2014.11.26 03:30 | sell | 7276 | 0.10 | 1.57185 | 1.57985 | 1.57105 | ||
14551 | 2014.11.26 03:53 | t/p | 7275 | 0.10 | 1.57112 | 1.57992 | 1.57112 | 8.00 | 26011.97 |
14552 | 2014.11.26 03:54 | t/p | 7276 | 0.10 | 1.57105 | 1.57985 | 1.57105 | 8.00 | 26019.97 |
14553 | 2014.11.26 23:30 | buy | 7277 | 0.10 | 1.57937 | 1.57137 | 1.58017 | ||
14554 | 2014.11.27 03:45 | buy | 7278 | 0.10 | 1.57854 | 1.57054 | 1.57934 | ||
14555 | 2014.11.27 04:02 | t/p | 7278 | 0.10 | 1.57934 | 1.57054 | 1.57934 | 8.00 | 26027.97 |
14556 | 2014.11.27 09:07 | t/p | 7277 | 0.10 | 1.58017 | 1.57137 | 1.58017 | 4.71 | 26032.68 |
14557 | 2014.11.27 23:00 | sell | 7279 | 0.10 | 1.57383 | 1.58183 | 1.57303 | ||
14558 | 2014.11.28 00:40 | t/p | 7279 | 0.10 | 1.57303 | 1.58183 | 1.57303 | 8.53 | 26041.21 |
14559 | 2014.11.28 01:00 | buy | 7280 | 0.10 | 1.57217 | 1.56417 | 1.57297 | ||
14560 | 2014.11.28 01:45 | buy | 7281 | 0.10 | 1.57219 | 1.56419 | 1.57299 | ||
14561 | 2014.11.28 02:15 | buy | 7282 | 0.10 | 1.57194 | 1.56394 | 1.57274 | ||
14562 | 2014.11.28 04:18 | t/p | 7282 | 0.10 | 1.57274 | 1.56394 | 1.57274 | 8.00 | 26049.21 |
14563 | 2014.11.28 09:30 | close | 7280 | 0.10 | 1.57171 | 1.56417 | 1.57297 | -4.60 | 26044.61 |
14564 | 2014.11.28 12:30 | close | 7281 | 0.10 | 1.57134 | 1.56419 | 1.57299 | -8.50 | 26036.11 |
14565 | 2014.12.01 01:00 | buy | 7283 | 0.10 | 1.56328 | 1.55528 | 1.56408 | ||
14566 | 2014.12.01 01:15 | buy | 7284 | 0.10 | 1.56342 | 1.55542 | 1.56422 | ||
14567 | 2014.12.01 01:30 | buy | 7285 | 0.10 | 1.56236 | 1.55436 | 1.56316 | ||
14568 | 2014.12.01 08:45 | close | 7283 | 0.10 | 1.56239 | 1.55528 | 1.56408 | -8.90 | 26027.21 |
14569 | 2014.12.01 08:45 | close | 7284 | 0.10 | 1.56240 | 1.55542 | 1.56422 | -10.20 | 26017.01 |
14570 | 2014.12.01 08:45 | close | 7285 | 0.10 | 1.56242 | 1.55436 | 1.56316 | 0.60 | 26017.61 |
14571 | 2014.12.01 22:00 | buy | 7286 | 0.10 | 1.57404 | 1.56604 | 1.57484 | ||
14572 | 2014.12.01 22:15 | buy | 7287 | 0.10 | 1.57403 | 1.56603 | 1.57483 | ||
14573 | 2014.12.01 22:30 | buy | 7288 | 0.10 | 1.57391 | 1.56591 | 1.57471 | ||
14574 | 2014.12.02 06:15 | close | 7286 | 0.10 | 1.57346 | 1.56604 | 1.57484 | -6.90 | 26010.71 |
14575 | 2014.12.02 06:15 | close | 7287 | 0.10 | 1.57347 | 1.56603 | 1.57483 | -6.70 | 26004.01 |
14576 | 2014.12.02 06:15 | close | 7288 | 0.10 | 1.57346 | 1.56591 | 1.57471 | -5.60 | 25998.42 |
14577 | 2014.12.03 01:15 | buy | 7289 | 0.10 | 1.56340 | 1.55540 | 1.56420 | ||
14578 | 2014.12.03 01:40 | t/p | 7289 | 0.10 | 1.56420 | 1.55540 | 1.56420 | 8.00 | 26006.42 |
14579 | 2014.12.03 02:30 | sell | 7290 | 0.10 | 1.56467 | 1.57267 | 1.56387 | ||
14580 | 2014.12.03 02:32 | t/p | 7290 | 0.10 | 1.56387 | 1.57267 | 1.56387 | 8.00 | 26014.42 |
14581 | 2014.12.03 22:00 | buy | 7291 | 0.10 | 1.56851 | 1.56051 | 1.56931 | ||
14582 | 2014.12.04 01:47 | t/p | 7291 | 0.10 | 1.56931 | 1.56051 | 1.56931 | 4.71 | 26019.13 |
14583 | 2014.12.04 02:30 | sell | 7292 | 0.10 | 1.56933 | 1.57733 | 1.56853 | ||
14584 | 2014.12.04 02:45 | sell | 7293 | 0.10 | 1.56989 | 1.57789 | 1.56909 | ||
14585 | 2014.12.04 03:31 | t/p | 7293 | 0.10 | 1.56909 | 1.57789 | 1.56909 | 8.00 | 26027.13 |
14586 | 2014.12.04 04:46 | t/p | 7292 | 0.10 | 1.56853 | 1.57733 | 1.56853 | 8.00 | 26035.13 |
14587 | 2014.12.05 01:00 | buy | 7294 | 0.10 | 1.56713 | 1.55913 | 1.56793 | ||
14588 | 2014.12.05 01:29 | t/p | 7294 | 0.10 | 1.56793 | 1.55913 | 1.56793 | 8.00 | 26043.13 |
14589 | 2014.12.05 01:30 | sell | 7295 | 0.10 | 1.56806 | 1.57606 | 1.56726 | ||
14590 | 2014.12.05 02:15 | sell | 7296 | 0.10 | 1.56809 | 1.57609 | 1.56729 | ||
14591 | 2014.12.05 02:23 | t/p | 7296 | 0.10 | 1.56729 | 1.57609 | 1.56729 | 8.00 | 26051.13 |
14592 | 2014.12.05 02:23 | t/p | 7295 | 0.10 | 1.56726 | 1.57606 | 1.56726 | 8.00 | 26059.13 |
14593 | 2014.12.08 01:00 | buy | 7297 | 0.10 | 1.55648 | 1.54848 | 1.55728 | ||
14594 | 2014.12.08 01:15 | buy | 7298 | 0.10 | 1.55643 | 1.54843 | 1.55723 | ||
14595 | 2014.12.08 02:05 | t/p | 7298 | 0.10 | 1.55723 | 1.54843 | 1.55723 | 8.00 | 26067.13 |
14596 | 2014.12.08 02:06 | t/p | 7297 | 0.10 | 1.55728 | 1.54848 | 1.55728 | 8.00 | 26075.13 |
14597 | 2014.12.08 23:00 | buy | 7299 | 0.10 | 1.56455 | 1.55655 | 1.56535 | ||
14598 | 2014.12.08 23:15 | buy | 7300 | 0.10 | 1.56495 | 1.55695 | 1.56575 | ||
14599 | 2014.12.08 23:30 | buy | 7301 | 0.10 | 1.56462 | 1.55662 | 1.56542 | ||
14600 | 2014.12.09 00:31 | t/p | 7299 | 0.10 | 1.56535 | 1.55655 | 1.56535 | 6.90 | 26082.03 |
14601 | 2014.12.09 00:31 | t/p | 7301 | 0.10 | 1.56542 | 1.55662 | 1.56542 | 6.90 | 26088.94 |
14602 | 2014.12.09 00:31 | t/p | 7300 | 0.10 | 1.56575 | 1.55695 | 1.56575 | 6.90 | 26095.84 |
14603 | 2014.12.09 02:30 | buy | 7302 | 0.10 | 1.56434 | 1.55634 | 1.56514 | ||
14604 | 2014.12.09 02:45 | buy | 7303 | 0.10 | 1.56400 | 1.55600 | 1.56480 | ||
14605 | 2014.12.09 03:00 | buy | 7304 | 0.10 | 1.56398 | 1.55598 | 1.56478 | ||
14606 | 2014.12.09 08:09 | t/p | 7304 | 0.10 | 1.56478 | 1.55598 | 1.56478 | 8.00 | 26103.84 |
14607 | 2014.12.09 08:09 | t/p | 7303 | 0.10 | 1.56480 | 1.55600 | 1.56480 | 8.00 | 26111.84 |
14608 | 2014.12.09 08:10 | t/p | 7302 | 0.10 | 1.56514 | 1.55634 | 1.56514 | 8.00 | 26119.84 |
14609 | 2014.12.09 22:15 | buy | 7305 | 0.10 | 1.56535 | 1.55735 | 1.56615 | ||
14610 | 2014.12.09 22:32 | t/p | 7305 | 0.10 | 1.56615 | 1.55735 | 1.56615 | 8.00 | 26127.84 |
14611 | 2014.12.10 01:30 | sell | 7306 | 0.10 | 1.56760 | 1.57560 | 1.56680 | ||
14612 | 2014.12.10 01:45 | sell | 7307 | 0.10 | 1.56818 | 1.57618 | 1.56738 | ||
14613 | 2014.12.10 02:00 | sell | 7308 | 0.10 | 1.56832 | 1.57632 | 1.56752 | ||
14614 | 2014.12.10 02:10 | t/p | 7308 | 0.10 | 1.56752 | 1.57632 | 1.56752 | 8.00 | 26135.84 |
14615 | 2014.12.10 02:43 | t/p | 7307 | 0.10 | 1.56738 | 1.57618 | 1.56738 | 8.00 | 26143.84 |
14616 | 2014.12.10 03:09 | t/p | 7306 | 0.10 | 1.56680 | 1.57560 | 1.56680 | 8.00 | 26151.84 |
14617 | 2014.12.10 03:15 | buy | 7309 | 0.10 | 1.56691 | 1.55891 | 1.56771 | ||
14618 | 2014.12.10 03:30 | buy | 7310 | 0.10 | 1.56649 | 1.55849 | 1.56729 | ||
14619 | 2014.12.10 03:45 | buy | 7311 | 0.10 | 1.56619 | 1.55819 | 1.56699 | ||
14620 | 2014.12.10 04:24 | t/p | 7311 | 0.10 | 1.56699 | 1.55819 | 1.56699 | 8.00 | 26159.84 |
14621 | 2014.12.10 05:38 | t/p | 7310 | 0.10 | 1.56729 | 1.55849 | 1.56729 | 8.00 | 26167.84 |
14622 | 2014.12.10 06:24 | t/p | 7309 | 0.10 | 1.56771 | 1.55891 | 1.56771 | 8.00 | 26175.84 |
14623 | 2014.12.10 23:30 | sell | 7312 | 0.10 | 1.57142 | 1.57942 | 1.57062 | ||
14624 | 2014.12.11 02:00 | sell | 7313 | 0.10 | 1.57479 | 1.58279 | 1.57399 | ||
14625 | 2014.12.11 02:02 | t/p | 7313 | 0.10 | 1.57399 | 1.58279 | 1.57399 | 8.00 | 26183.84 |
14626 | 2014.12.11 02:15 | sell | 7314 | 0.10 | 1.57524 | 1.58324 | 1.57444 | ||
14627 | 2014.12.11 02:22 | t/p | 7314 | 0.10 | 1.57444 | 1.58324 | 1.57444 | 8.00 | 26191.84 |
14628 | 2014.12.11 03:00 | sell | 7315 | 0.10 | 1.57532 | 1.58332 | 1.57452 | ||
14629 | 2014.12.11 03:02 | t/p | 7315 | 0.10 | 1.57452 | 1.58332 | 1.57452 | 8.00 | 26199.84 |
14630 | 2014.12.11 07:15 | close | 7312 | 0.10 | 1.57105 | 1.57942 | 1.57062 | 5.28 | 26205.12 |
14631 | 2014.12.11 22:30 | sell | 7316 | 0.10 | 1.57089 | 1.57889 | 1.57009 | ||
14632 | 2014.12.11 22:45 | sell | 7317 | 0.10 | 1.57123 | 1.57923 | 1.57043 | ||
14633 | 2014.12.11 23:00 | sell | 7318 | 0.10 | 1.57177 | 1.57977 | 1.57097 | ||
14634 | 2014.12.12 09:58 | t/p | 7318 | 0.10 | 1.57097 | 1.57977 | 1.57097 | 8.53 | 26213.65 |
14635 | 2014.12.12 10:12 | t/p | 7317 | 0.10 | 1.57043 | 1.57923 | 1.57043 | 8.53 | 26222.18 |
14636 | 2014.12.12 10:15 | close | 7316 | 0.10 | 1.57107 | 1.57889 | 1.57009 | -1.27 | 26220.90 |
14637 | 2014.12.15 01:15 | sell | 7319 | 0.10 | 1.57341 | 1.58141 | 1.57261 | ||
14638 | 2014.12.15 01:56 | t/p | 7319 | 0.10 | 1.57261 | 1.58141 | 1.57261 | 8.00 | 26228.90 |
14639 | 2014.12.15 22:30 | sell | 7320 | 0.10 | 1.56478 | 1.57278 | 1.56398 | ||
14640 | 2014.12.15 22:45 | sell | 7321 | 0.10 | 1.56507 | 1.57307 | 1.56427 | ||
14641 | 2014.12.15 22:52 | t/p | 7321 | 0.10 | 1.56427 | 1.57307 | 1.56427 | 8.00 | 26236.90 |
14642 | 2014.12.15 22:58 | t/p | 7320 | 0.10 | 1.56398 | 1.57278 | 1.56398 | 8.00 | 26244.90 |
14643 | 2014.12.16 03:30 | buy | 7322 | 0.10 | 1.56332 | 1.55532 | 1.56412 | ||
14644 | 2014.12.16 03:51 | t/p | 7322 | 0.10 | 1.56412 | 1.55532 | 1.56412 | 8.00 | 26252.90 |
14645 | 2014.12.16 22:00 | buy | 7323 | 0.10 | 1.57266 | 1.56466 | 1.57346 | ||
14646 | 2014.12.16 22:49 | t/p | 7323 | 0.10 | 1.57346 | 1.56466 | 1.57346 | 8.00 | 26260.90 |
14647 | 2014.12.17 03:45 | buy | 7324 | 0.10 | 1.57338 | 1.56538 | 1.57418 | ||
14648 | 2014.12.17 09:15 | close | 7324 | 0.10 | 1.57322 | 1.56538 | 1.57418 | -1.60 | 26259.30 |
14649 | 2014.12.17 22:00 | buy | 7325 | 0.10 | 1.55483 | 1.54683 | 1.55563 | ||
14650 | 2014.12.17 22:01 | t/p | 7325 | 0.10 | 1.55563 | 1.54683 | 1.55563 | 8.00 | 26267.30 |
14651 | 2014.12.17 22:30 | buy | 7326 | 0.10 | 1.55534 | 1.54734 | 1.55614 | ||
14652 | 2014.12.17 22:30 | t/p | 7326 | 0.10 | 1.55614 | 1.54734 | 1.55614 | 8.00 | 26275.30 |
14653 | 2014.12.17 22:45 | buy | 7327 | 0.10 | 1.55612 | 1.54812 | 1.55692 | ||
14654 | 2014.12.17 22:52 | t/p | 7327 | 0.10 | 1.55692 | 1.54812 | 1.55692 | 8.00 | 26283.30 |
14655 | 2014.12.18 03:15 | sell | 7328 | 0.10 | 1.55836 | 1.56636 | 1.55756 | ||
14656 | 2014.12.18 04:02 | t/p | 7328 | 0.10 | 1.55756 | 1.56636 | 1.55756 | 8.00 | 26291.30 |
14657 | 2014.12.18 22:00 | sell | 7329 | 0.10 | 1.56688 | 1.57488 | 1.56608 | ||
14658 | 2014.12.18 22:15 | sell | 7330 | 0.10 | 1.56670 | 1.57470 | 1.56590 | ||
14659 | 2014.12.18 22:45 | sell | 7331 | 0.10 | 1.56717 | 1.57517 | 1.56637 | ||
14660 | 2014.12.19 01:29 | t/p | 7331 | 0.10 | 1.56637 | 1.57517 | 1.56637 | 8.53 | 26299.83 |
14661 | 2014.12.19 02:32 | t/p | 7329 | 0.10 | 1.56608 | 1.57488 | 1.56608 | 8.53 | 26308.36 |
14662 | 2014.12.19 02:33 | t/p | 7330 | 0.10 | 1.56590 | 1.57470 | 1.56590 | 8.53 | 26316.89 |
14663 | 2014.12.19 03:00 | buy | 7332 | 0.10 | 1.56542 | 1.55742 | 1.56622 | ||
14664 | 2014.12.19 03:26 | t/p | 7332 | 0.10 | 1.56622 | 1.55742 | 1.56622 | 8.00 | 26324.89 |
14665 | 2014.12.22 02:00 | sell | 7333 | 0.10 | 1.56267 | 1.57067 | 1.56187 | ||
14666 | 2014.12.22 02:15 | sell | 7334 | 0.10 | 1.56284 | 1.57084 | 1.56204 | ||
14667 | 2014.12.22 02:55 | t/p | 7334 | 0.10 | 1.56204 | 1.57084 | 1.56204 | 8.00 | 26332.89 |
14668 | 2014.12.22 10:45 | close | 7333 | 0.10 | 1.56304 | 1.57067 | 1.56187 | -3.70 | 26329.19 |
14669 | 2014.12.22 22:00 | buy | 7335 | 0.10 | 1.55900 | 1.55100 | 1.55980 | ||
14670 | 2014.12.22 22:05 | t/p | 7335 | 0.10 | 1.55980 | 1.55100 | 1.55980 | 8.00 | 26337.19 |
14671 | 2014.12.22 22:15 | buy | 7336 | 0.10 | 1.55889 | 1.55089 | 1.55969 | ||
14672 | 2014.12.22 22:30 | buy | 7337 | 0.10 | 1.55737 | 1.54937 | 1.55817 | ||
14673 | 2014.12.22 22:50 | t/p | 7337 | 0.10 | 1.55817 | 1.54937 | 1.55817 | 8.00 | 26345.19 |
14674 | 2014.12.23 04:15 | close | 7336 | 0.10 | 1.55895 | 1.55089 | 1.55969 | -0.50 | 26344.69 |
14675 | 2014.12.24 01:30 | sell | 7338 | 0.10 | 1.55198 | 1.55998 | 1.55118 | ||
14676 | 2014.12.24 01:45 | sell | 7339 | 0.10 | 1.55201 | 1.56001 | 1.55121 | ||
14677 | 2014.12.24 02:15 | sell | 7340 | 0.10 | 1.55209 | 1.56009 | 1.55129 | ||
14678 | 2014.12.24 04:45 | close | 7338 | 0.10 | 1.55137 | 1.55998 | 1.55118 | 6.10 | 26350.79 |
14679 | 2014.12.24 04:45 | close | 7339 | 0.10 | 1.55138 | 1.56001 | 1.55121 | 6.30 | 26357.09 |
14680 | 2014.12.24 04:46 | t/p | 7340 | 0.10 | 1.55129 | 1.56009 | 1.55129 | 8.00 | 26365.09 |
14681 | 2014.12.26 03:30 | sell | 7341 | 0.10 | 1.55624 | 1.56424 | 1.55544 | ||
14682 | 2014.12.26 03:45 | sell | 7342 | 0.10 | 1.55621 | 1.56421 | 1.55541 | ||
14683 | 2014.12.26 07:53 | t/p | 7341 | 0.10 | 1.55544 | 1.56424 | 1.55544 | 8.00 | 26373.09 |
14684 | 2014.12.26 07:54 | t/p | 7342 | 0.10 | 1.55541 | 1.56421 | 1.55541 | 8.00 | 26381.09 |
14685 | 2014.12.29 23:15 | buy | 7343 | 0.10 | 1.55110 | 1.54310 | 1.55190 | ||
14686 | 2014.12.29 23:37 | t/p | 7343 | 0.10 | 1.55190 | 1.54310 | 1.55190 | 8.00 | 26389.09 |
14687 | 2014.12.30 03:30 | sell | 7344 | 0.10 | 1.55182 | 1.55982 | 1.55102 | ||
14688 | 2014.12.30 04:15 | close | 7344 | 0.10 | 1.55128 | 1.55982 | 1.55102 | 5.40 | 26394.49 |
14689 | 2014.12.30 22:15 | buy | 7345 | 0.10 | 1.55544 | 1.54744 | 1.55624 | ||
14690 | 2014.12.30 22:45 | buy | 7346 | 0.10 | 1.55539 | 1.54739 | 1.55619 | ||
14691 | 2014.12.30 23:20 | t/p | 7346 | 0.10 | 1.55619 | 1.54739 | 1.55619 | 8.00 | 26402.49 |
14692 | 2014.12.30 23:20 | t/p | 7345 | 0.10 | 1.55624 | 1.54744 | 1.55624 | 8.00 | 26410.49 |
14693 | 2014.12.31 01:30 | sell | 7347 | 0.10 | 1.55643 | 1.56443 | 1.55563 | ||
14694 | 2014.12.31 02:45 | sell | 7348 | 0.10 | 1.55700 | 1.56500 | 1.55620 | ||
14695 | 2014.12.31 05:45 | t/p | 7348 | 0.10 | 1.55620 | 1.56500 | 1.55620 | 8.00 | 26418.49 |
14696 | 2014.12.31 07:15 | close | 7347 | 0.10 | 1.55610 | 1.56443 | 1.55563 | 3.30 | 26421.79 |
14697 | 2015.01.02 03:15 | buy | 7349 | 0.10 | 1.55651 | 1.54851 | 1.55731 | ||
14698 | 2015.01.02 03:30 | buy | 7350 | 0.10 | 1.55517 | 1.54717 | 1.55597 | ||
14699 | 2015.01.02 11:40 | s/l | 7349 | 0.10 | 1.54851 | 1.54851 | 1.55731 | -80.00 | 26341.79 |
14700 | 2015.01.02 12:01 | s/l | 7350 | 0.10 | 1.54717 | 1.54717 | 1.55597 | -80.00 | 26261.79 |
14701 | 2015.01.05 22:15 | sell | 7351 | 0.10 | 1.52619 | 1.53419 | 1.52539 | ||
14702 | 2015.01.05 22:30 | sell | 7352 | 0.10 | 1.52649 | 1.53449 | 1.52569 | ||
14703 | 2015.01.05 22:45 | sell | 7353 | 0.10 | 1.52685 | 1.53485 | 1.52605 | ||
14704 | 2015.01.05 22:57 | t/p | 7353 | 0.10 | 1.52605 | 1.53485 | 1.52605 | 8.00 | 26269.79 |
14705 | 2015.01.05 22:59 | t/p | 7352 | 0.10 | 1.52569 | 1.53449 | 1.52569 | 8.00 | 26277.79 |
14706 | 2015.01.05 22:59 | t/p | 7351 | 0.10 | 1.52539 | 1.53419 | 1.52539 | 8.00 | 26285.79 |
14707 | 2015.01.05 23:45 | buy | 7354 | 0.10 | 1.52530 | 1.51730 | 1.52610 | ||
14708 | 2015.01.06 02:30 | close | 7354 | 0.10 | 1.52583 | 1.51730 | 1.52610 | 4.20 | 26289.99 |
14709 | 2015.01.06 03:00 | sell | 7355 | 0.10 | 1.52640 | 1.53440 | 1.52560 | ||
14710 | 2015.01.06 03:15 | sell | 7356 | 0.10 | 1.52625 | 1.53425 | 1.52545 | ||
14711 | 2015.01.06 09:19 | t/p | 7355 | 0.10 | 1.52560 | 1.53440 | 1.52560 | 8.00 | 26297.99 |
14712 | 2015.01.06 09:19 | t/p | 7356 | 0.10 | 1.52545 | 1.53425 | 1.52545 | 8.00 | 26305.99 |
14713 | 2015.01.06 22:00 | buy | 7357 | 0.10 | 1.51645 | 1.50845 | 1.51725 | ||
14714 | 2015.01.06 22:15 | buy | 7358 | 0.10 | 1.51549 | 1.50749 | 1.51629 | ||
14715 | 2015.01.06 22:45 | buy | 7359 | 0.10 | 1.51530 | 1.50730 | 1.51610 | ||
14716 | 2015.01.07 10:15 | close | 7357 | 0.10 | 1.51511 | 1.50845 | 1.51725 | -14.50 | 26291.50 |
14717 | 2015.01.07 10:15 | close | 7358 | 0.10 | 1.51512 | 1.50749 | 1.51629 | -4.80 | 26286.70 |
14718 | 2015.01.07 10:15 | close | 7359 | 0.10 | 1.51513 | 1.50730 | 1.51610 | -2.80 | 26283.91 |
14719 | 2015.01.07 22:00 | sell | 7360 | 0.10 | 1.51213 | 1.52013 | 1.51133 | ||
14720 | 2015.01.07 22:09 | t/p | 7360 | 0.10 | 1.51133 | 1.52013 | 1.51133 | 8.00 | 26291.91 |
14721 | 2015.01.08 02:15 | sell | 7361 | 0.10 | 1.51161 | 1.51961 | 1.51081 | ||
14722 | 2015.01.08 02:44 | t/p | 7361 | 0.10 | 1.51081 | 1.51961 | 1.51081 | 8.00 | 26299.91 |
14723 | 2015.01.08 03:30 | buy | 7362 | 0.10 | 1.51032 | 1.50232 | 1.51112 | ||
14724 | 2015.01.08 17:00 | close | 7362 | 0.10 | 1.50890 | 1.50232 | 1.51112 | -14.20 | 26285.71 |
14725 | 2015.01.08 22:00 | buy | 7363 | 0.10 | 1.50843 | 1.50043 | 1.50923 | ||
14726 | 2015.01.08 22:15 | buy | 7364 | 0.10 | 1.50847 | 1.50047 | 1.50927 | ||
14727 | 2015.01.08 22:30 | buy | 7365 | 0.10 | 1.50838 | 1.50038 | 1.50918 | ||
14728 | 2015.01.09 02:50 | t/p | 7365 | 0.10 | 1.50918 | 1.50038 | 1.50918 | 6.90 | 26292.61 |
14729 | 2015.01.09 02:53 | t/p | 7363 | 0.10 | 1.50923 | 1.50043 | 1.50923 | 6.90 | 26299.51 |
14730 | 2015.01.09 02:54 | t/p | 7364 | 0.10 | 1.50927 | 1.50047 | 1.50927 | 6.90 | 26306.42 |
14731 | 2015.01.09 03:00 | sell | 7366 | 0.10 | 1.50937 | 1.51737 | 1.50857 | ||
14732 | 2015.01.09 03:15 | sell | 7367 | 0.10 | 1.50988 | 1.51788 | 1.50908 | ||
14733 | 2015.01.09 03:54 | t/p | 7367 | 0.10 | 1.50908 | 1.51788 | 1.50908 | 8.00 | 26314.42 |
14734 | 2015.01.09 15:30 | s/l | 7366 | 0.10 | 1.51737 | 1.51737 | 1.50857 | -80.00 | 26234.42 |
14735 | 2015.01.12 01:00 | sell | 7368 | 0.10 | 1.51894 | 1.52694 | 1.51814 | ||
14736 | 2015.01.12 01:00 | t/p | 7368 | 0.10 | 1.51814 | 1.52694 | 1.51814 | 8.00 | 26242.42 |
14737 | 2015.01.12 02:45 | buy | 7369 | 0.10 | 1.51732 | 1.50932 | 1.51812 | ||
14738 | 2015.01.12 08:30 | close | 7369 | 0.10 | 1.51751 | 1.50932 | 1.51812 | 1.90 | 26244.32 |
14739 | 2015.01.12 23:15 | buy | 7370 | 0.10 | 1.51745 | 1.50945 | 1.51825 | ||
14740 | 2015.01.13 04:00 | close | 7370 | 0.10 | 1.51777 | 1.50945 | 1.51825 | 2.10 | 26246.42 |
14741 | 2015.01.14 01:30 | sell | 7371 | 0.10 | 1.51683 | 1.52483 | 1.51603 | ||
14742 | 2015.01.14 01:45 | sell | 7372 | 0.10 | 1.51672 | 1.52472 | 1.51592 | ||
14743 | 2015.01.14 02:30 | sell | 7373 | 0.10 | 1.51723 | 1.52523 | 1.51643 | ||
14744 | 2015.01.14 03:27 | t/p | 7373 | 0.10 | 1.51643 | 1.52523 | 1.51643 | 8.00 | 26254.42 |
14745 | 2015.01.14 04:20 | t/p | 7371 | 0.10 | 1.51603 | 1.52483 | 1.51603 | 8.00 | 26262.42 |
14746 | 2015.01.14 04:20 | t/p | 7372 | 0.10 | 1.51592 | 1.52472 | 1.51592 | 8.00 | 26270.42 |
14747 | 2015.01.14 22:45 | sell | 7374 | 0.10 | 1.52332 | 1.53132 | 1.52252 | ||
14748 | 2015.01.14 23:00 | sell | 7375 | 0.10 | 1.52348 | 1.53148 | 1.52268 | ||
14749 | 2015.01.14 23:36 | t/p | 7375 | 0.10 | 1.52268 | 1.53148 | 1.52268 | 8.00 | 26278.42 |
14750 | 2015.01.15 07:15 | close | 7374 | 0.10 | 1.52299 | 1.53132 | 1.52252 | 4.88 | 26283.30 |
14751 | 2015.01.16 01:15 | sell | 7376 | 0.10 | 1.51881 | 1.52681 | 1.51801 | ||
14752 | 2015.01.16 01:33 | t/p | 7376 | 0.10 | 1.51801 | 1.52681 | 1.51801 | 8.00 | 26291.30 |
14753 | 2015.01.16 03:00 | buy | 7377 | 0.10 | 1.51701 | 1.50901 | 1.51781 | ||
14754 | 2015.01.16 03:30 | t/p | 7377 | 0.10 | 1.51781 | 1.50901 | 1.51781 | 8.00 | 26299.30 |
14755 | 2015.01.19 01:15 | sell | 7378 | 0.10 | 1.51387 | 1.52187 | 1.51307 | ||
14756 | 2015.01.19 01:30 | sell | 7379 | 0.10 | 1.51418 | 1.52218 | 1.51338 | ||
14757 | 2015.01.19 01:45 | sell | 7380 | 0.10 | 1.51418 | 1.52218 | 1.51338 | ||
14758 | 2015.01.19 02:54 | t/p | 7379 | 0.10 | 1.51338 | 1.52218 | 1.51338 | 8.00 | 26307.30 |
14759 | 2015.01.19 02:54 | t/p | 7380 | 0.10 | 1.51338 | 1.52218 | 1.51338 | 8.00 | 26315.30 |
14760 | 2015.01.19 02:54 | t/p | 7378 | 0.10 | 1.51307 | 1.52187 | 1.51307 | 8.00 | 26323.30 |
14761 | 2015.01.19 22:00 | buy | 7381 | 0.10 | 1.51089 | 1.50289 | 1.51169 | ||
14762 | 2015.01.19 23:52 | t/p | 7381 | 0.10 | 1.51169 | 1.50289 | 1.51169 | 8.00 | 26331.30 |
14763 | 2015.01.20 01:30 | buy | 7382 | 0.10 | 1.50990 | 1.50190 | 1.51070 | ||
14764 | 2015.01.20 02:45 | buy | 7383 | 0.10 | 1.50848 | 1.50048 | 1.50928 | ||
14765 | 2015.01.20 03:00 | buy | 7384 | 0.10 | 1.50802 | 1.50002 | 1.50882 | ||
14766 | 2015.01.20 09:07 | t/p | 7384 | 0.10 | 1.50882 | 1.50002 | 1.50882 | 8.00 | 26339.30 |
14767 | 2015.01.20 09:07 | t/p | 7383 | 0.10 | 1.50928 | 1.50048 | 1.50928 | 8.00 | 26347.30 |
14768 | 2015.01.20 09:15 | close | 7382 | 0.10 | 1.50866 | 1.50190 | 1.51070 | -12.40 | 26334.90 |
14769 | 2015.01.20 23:30 | buy | 7385 | 0.10 | 1.51447 | 1.50647 | 1.51527 | ||
14770 | 2015.01.21 02:15 | buy | 7386 | 0.10 | 1.51398 | 1.50598 | 1.51478 | ||
14771 | 2015.01.21 03:38 | t/p | 7386 | 0.10 | 1.51478 | 1.50598 | 1.51478 | 8.00 | 26342.90 |
14772 | 2015.01.21 04:30 | close | 7385 | 0.10 | 1.51503 | 1.50647 | 1.51527 | 4.50 | 26347.41 |
14773 | 2015.01.21 23:30 | sell | 7387 | 0.10 | 1.51403 | 1.52203 | 1.51323 | ||
14774 | 2015.01.21 23:45 | sell | 7388 | 0.10 | 1.51414 | 1.52214 | 1.51334 | ||
14775 | 2015.01.22 02:11 | t/p | 7388 | 0.10 | 1.51334 | 1.52214 | 1.51334 | 9.58 | 26356.99 |
14776 | 2015.01.22 03:30 | sell | 7389 | 0.10 | 1.51557 | 1.52357 | 1.51477 | ||
14777 | 2015.01.22 04:26 | t/p | 7389 | 0.10 | 1.51477 | 1.52357 | 1.51477 | 8.00 | 26364.99 |
14778 | 2015.01.22 06:45 | close | 7387 | 0.10 | 1.51352 | 1.52203 | 1.51323 | 6.68 | 26371.67 |
14779 | 2015.01.22 22:00 | buy | 7390 | 0.10 | 1.50165 | 1.49365 | 1.50245 | ||
14780 | 2015.01.22 22:30 | buy | 7391 | 0.10 | 1.50114 | 1.49314 | 1.50194 | ||
14781 | 2015.01.22 22:45 | buy | 7392 | 0.10 | 1.50055 | 1.49255 | 1.50135 | ||
14782 | 2015.01.22 23:53 | t/p | 7392 | 0.10 | 1.50135 | 1.49255 | 1.50135 | 8.00 | 26379.67 |
14783 | 2015.01.23 01:28 | t/p | 7391 | 0.10 | 1.50194 | 1.49314 | 1.50194 | 6.90 | 26386.57 |
14784 | 2015.01.23 01:29 | t/p | 7390 | 0.10 | 1.50245 | 1.49365 | 1.50245 | 6.90 | 26393.48 |
14785 | 2015.01.26 01:30 | buy | 7393 | 0.10 | 1.49943 | 1.49143 | 1.50023 | ||
14786 | 2015.01.26 01:31 | t/p | 7393 | 0.10 | 1.50023 | 1.49143 | 1.50023 | 8.00 | 26401.48 |
14787 | 2015.01.26 01:45 | buy | 7394 | 0.10 | 1.49916 | 1.49116 | 1.49996 | ||
14788 | 2015.01.26 01:52 | t/p | 7394 | 0.10 | 1.49996 | 1.49116 | 1.49996 | 8.00 | 26409.48 |
14789 | 2015.01.26 02:15 | sell | 7395 | 0.10 | 1.50150 | 1.50950 | 1.50070 | ||
14790 | 2015.01.26 02:33 | t/p | 7395 | 0.10 | 1.50070 | 1.50950 | 1.50070 | 8.00 | 26417.48 |
14791 | 2015.01.26 22:00 | buy | 7396 | 0.10 | 1.50756 | 1.49956 | 1.50836 | ||
14792 | 2015.01.26 22:15 | buy | 7397 | 0.10 | 1.50767 | 1.49967 | 1.50847 | ||
14793 | 2015.01.26 22:46 | t/p | 7396 | 0.10 | 1.50836 | 1.49956 | 1.50836 | 8.00 | 26425.48 |
14794 | 2015.01.26 22:47 | t/p | 7397 | 0.10 | 1.50847 | 1.49967 | 1.50847 | 8.00 | 26433.48 |
14795 | 2015.01.26 23:00 | sell | 7398 | 0.10 | 1.50967 | 1.51767 | 1.50887 | ||
14796 | 2015.01.26 23:12 | t/p | 7398 | 0.10 | 1.50887 | 1.51767 | 1.50887 | 8.00 | 26441.48 |
14797 | 2015.01.27 01:45 | sell | 7399 | 0.10 | 1.50886 | 1.51686 | 1.50806 | ||
14798 | 2015.01.27 01:50 | t/p | 7399 | 0.10 | 1.50806 | 1.51686 | 1.50806 | 8.00 | 26449.48 |
14799 | 2015.01.27 03:00 | sell | 7400 | 0.10 | 1.50881 | 1.51681 | 1.50801 | ||
14800 | 2015.01.27 03:30 | sell | 7401 | 0.10 | 1.51013 | 1.51813 | 1.50933 | ||
14801 | 2015.01.27 04:36 | t/p | 7401 | 0.10 | 1.50933 | 1.51813 | 1.50933 | 8.00 | 26457.48 |
14802 | 2015.01.27 09:45 | close | 7400 | 0.10 | 1.50855 | 1.51681 | 1.50801 | 2.60 | 26460.08 |
14803 | 2015.01.27 23:15 | buy | 7402 | 0.10 | 1.51951 | 1.51151 | 1.52031 | ||
14804 | 2015.01.27 23:45 | buy | 7403 | 0.10 | 1.51859 | 1.51059 | 1.51939 | ||
14805 | 2015.01.27 23:50 | t/p | 7403 | 0.10 | 1.51939 | 1.51059 | 1.51939 | 8.00 | 26468.08 |
14806 | 2015.01.28 01:30 | buy | 7404 | 0.10 | 1.51797 | 1.50997 | 1.51877 | ||
14807 | 2015.01.28 01:45 | buy | 7405 | 0.10 | 1.51792 | 1.50992 | 1.51872 | ||
14808 | 2015.01.28 01:59 | t/p | 7405 | 0.10 | 1.51872 | 1.50992 | 1.51872 | 8.00 | 26476.08 |
14809 | 2015.01.28 02:15 | buy | 7406 | 0.10 | 1.51711 | 1.50911 | 1.51791 | ||
14810 | 2015.01.28 02:30 | t/p | 7406 | 0.10 | 1.51791 | 1.50911 | 1.51791 | 8.00 | 26484.08 |
14811 | 2015.01.28 08:30 | close | 7402 | 0.10 | 1.51775 | 1.51151 | 1.52031 | -18.70 | 26465.38 |
14812 | 2015.01.28 08:30 | close | 7404 | 0.10 | 1.51776 | 1.50997 | 1.51877 | -2.10 | 26463.28 |
14813 | 2015.01.28 22:30 | buy | 7407 | 0.10 | 1.51435 | 1.50635 | 1.51515 | ||
14814 | 2015.01.28 22:37 | t/p | 7407 | 0.10 | 1.51515 | 1.50635 | 1.51515 | 8.00 | 26471.28 |
14815 | 2015.01.28 23:15 | buy | 7408 | 0.10 | 1.51433 | 1.50633 | 1.51513 | ||
14816 | 2015.01.28 23:30 | buy | 7409 | 0.10 | 1.51334 | 1.50534 | 1.51414 | ||
14817 | 2015.01.29 00:02 | t/p | 7409 | 0.10 | 1.51414 | 1.50534 | 1.51414 | 4.71 | 26475.99 |
14818 | 2015.01.29 02:54 | t/p | 7408 | 0.10 | 1.51513 | 1.50633 | 1.51513 | 4.71 | 26480.70 |
14819 | 2015.01.29 03:45 | sell | 7410 | 0.10 | 1.51526 | 1.52326 | 1.51446 | ||
14820 | 2015.01.29 04:31 | t/p | 7410 | 0.10 | 1.51446 | 1.52326 | 1.51446 | 8.00 | 26488.70 |
14821 | 2015.01.29 22:00 | sell | 7411 | 0.10 | 1.50457 | 1.51257 | 1.50377 | ||
14822 | 2015.01.29 22:15 | sell | 7412 | 0.10 | 1.50595 | 1.51395 | 1.50515 | ||
14823 | 2015.01.29 22:30 | sell | 7413 | 0.10 | 1.50660 | 1.51460 | 1.50580 | ||
14824 | 2015.01.30 09:05 | t/p | 7413 | 0.10 | 1.50580 | 1.51460 | 1.50580 | 8.53 | 26497.23 |
14825 | 2015.01.30 09:45 | close | 7411 | 0.10 | 1.50559 | 1.51257 | 1.50377 | -9.67 | 26487.56 |
14826 | 2015.01.30 09:45 | close | 7412 | 0.10 | 1.50558 | 1.51395 | 1.50515 | 4.23 | 26491.79 |
14827 | 2015.02.02 01:00 | sell | 7414 | 0.10 | 1.50895 | 1.51695 | 1.50815 | ||
14828 | 2015.02.02 01:01 | t/p | 7414 | 0.10 | 1.50815 | 1.51695 | 1.50815 | 8.00 | 26499.79 |
14829 | 2015.02.02 23:00 | buy | 7415 | 0.10 | 1.50224 | 1.49424 | 1.50304 | ||
14830 | 2015.02.02 23:34 | t/p | 7415 | 0.10 | 1.50304 | 1.49424 | 1.50304 | 8.00 | 26507.79 |
14831 | 2015.02.03 03:30 | sell | 7416 | 0.10 | 1.50395 | 1.51195 | 1.50315 | ||
14832 | 2015.02.03 03:45 | sell | 7417 | 0.10 | 1.50391 | 1.51191 | 1.50311 | ||
14833 | 2015.02.03 05:35 | t/p | 7416 | 0.10 | 1.50315 | 1.51195 | 1.50315 | 8.00 | 26515.79 |
14834 | 2015.02.03 05:35 | t/p | 7417 | 0.10 | 1.50311 | 1.51191 | 1.50311 | 8.00 | 26523.79 |
14835 | 2015.02.04 01:00 | buy | 7418 | 0.10 | 1.51480 | 1.50680 | 1.51560 | ||
14836 | 2015.02.04 01:00 | t/p | 7418 | 0.10 | 1.51560 | 1.50680 | 1.51560 | 8.00 | 26531.79 |
14837 | 2015.02.04 02:00 | buy | 7419 | 0.10 | 1.51412 | 1.50612 | 1.51492 | ||
14838 | 2015.02.04 02:06 | t/p | 7419 | 0.10 | 1.51492 | 1.50612 | 1.51492 | 8.00 | 26539.79 |
14839 | 2015.02.04 03:15 | sell | 7420 | 0.10 | 1.51598 | 1.52398 | 1.51518 | ||
14840 | 2015.02.04 03:45 | sell | 7421 | 0.10 | 1.51591 | 1.52391 | 1.51511 | ||
14841 | 2015.02.04 04:10 | t/p | 7420 | 0.10 | 1.51518 | 1.52398 | 1.51518 | 8.00 | 26547.79 |
14842 | 2015.02.04 04:10 | t/p | 7421 | 0.10 | 1.51511 | 1.52391 | 1.51511 | 8.00 | 26555.79 |
14843 | 2015.02.04 23:30 | buy | 7422 | 0.10 | 1.51865 | 1.51065 | 1.51945 | ||
14844 | 2015.02.05 04:38 | t/p | 7422 | 0.10 | 1.51945 | 1.51065 | 1.51945 | 4.71 | 26560.50 |
14845 | 2015.02.05 23:45 | buy | 7423 | 0.10 | 1.53278 | 1.52478 | 1.53358 | ||
14846 | 2015.02.06 00:11 | t/p | 7423 | 0.10 | 1.53358 | 1.52478 | 1.53358 | 6.90 | 26567.40 |
14847 | 2015.02.06 02:00 | buy | 7424 | 0.10 | 1.53195 | 1.52395 | 1.53275 | ||
14848 | 2015.02.06 02:35 | t/p | 7424 | 0.10 | 1.53275 | 1.52395 | 1.53275 | 8.00 | 26575.40 |
14849 | 2015.02.09 01:30 | sell | 7425 | 0.10 | 1.52454 | 1.53254 | 1.52374 | ||
14850 | 2015.02.09 01:48 | t/p | 7425 | 0.10 | 1.52374 | 1.53254 | 1.52374 | 8.00 | 26583.40 |
14851 | 2015.02.09 02:30 | sell | 7426 | 0.10 | 1.52466 | 1.53266 | 1.52386 | ||
14852 | 2015.02.09 02:51 | t/p | 7426 | 0.10 | 1.52386 | 1.53266 | 1.52386 | 8.00 | 26591.40 |
14853 | 2015.02.09 22:45 | buy | 7427 | 0.10 | 1.52172 | 1.51372 | 1.52252 | ||
14854 | 2015.02.09 23:00 | buy | 7428 | 0.10 | 1.52167 | 1.51367 | 1.52247 | ||
14855 | 2015.02.09 23:15 | buy | 7429 | 0.10 | 1.52169 | 1.51369 | 1.52249 | ||
14856 | 2015.02.10 01:27 | t/p | 7428 | 0.10 | 1.52247 | 1.51367 | 1.52247 | 6.90 | 26598.31 |
14857 | 2015.02.10 01:28 | t/p | 7429 | 0.10 | 1.52249 | 1.51369 | 1.52249 | 6.90 | 26605.21 |
14858 | 2015.02.10 01:28 | t/p | 7427 | 0.10 | 1.52252 | 1.51372 | 1.52252 | 6.90 | 26612.11 |
14859 | 2015.02.10 01:30 | sell | 7430 | 0.10 | 1.52258 | 1.53058 | 1.52178 | ||
14860 | 2015.02.10 01:41 | t/p | 7430 | 0.10 | 1.52178 | 1.53058 | 1.52178 | 8.00 | 26620.11 |
14861 | 2015.02.10 02:00 | buy | 7431 | 0.10 | 1.52143 | 1.51343 | 1.52223 | ||
14862 | 2015.02.10 02:31 | t/p | 7431 | 0.10 | 1.52223 | 1.51343 | 1.52223 | 8.00 | 26628.11 |
14863 | 2015.02.10 23:30 | buy | 7432 | 0.10 | 1.52491 | 1.51691 | 1.52571 | ||
14864 | 2015.02.11 01:04 | t/p | 7432 | 0.10 | 1.52571 | 1.51691 | 1.52571 | 6.90 | 26635.02 |
14865 | 2015.02.11 01:15 | sell | 7433 | 0.10 | 1.52608 | 1.53408 | 1.52528 | ||
14866 | 2015.02.11 02:31 | t/p | 7433 | 0.10 | 1.52528 | 1.53408 | 1.52528 | 8.00 | 26643.02 |
14867 | 2015.02.11 03:45 | sell | 7434 | 0.10 | 1.52608 | 1.53408 | 1.52528 | ||
14868 | 2015.02.11 05:15 | t/p | 7434 | 0.10 | 1.52528 | 1.53408 | 1.52528 | 8.00 | 26651.02 |
14869 | 2015.02.11 22:00 | sell | 7435 | 0.10 | 1.52450 | 1.53250 | 1.52370 | ||
14870 | 2015.02.11 22:51 | t/p | 7435 | 0.10 | 1.52370 | 1.53250 | 1.52370 | 8.00 | 26659.02 |
14871 | 2015.02.11 23:15 | buy | 7436 | 0.10 | 1.52347 | 1.51547 | 1.52427 | ||
14872 | 2015.02.11 23:39 | t/p | 7436 | 0.10 | 1.52427 | 1.51547 | 1.52427 | 8.00 | 26667.02 |
14873 | 2015.02.11 23:45 | buy | 7437 | 0.10 | 1.52306 | 1.51506 | 1.52386 | ||
14874 | 2015.02.11 23:58 | t/p | 7437 | 0.10 | 1.52386 | 1.51506 | 1.52386 | 8.00 | 26675.02 |
14875 | 2015.02.12 02:15 | sell | 7438 | 0.10 | 1.52432 | 1.53232 | 1.52352 | ||
14876 | 2015.02.12 02:30 | sell | 7439 | 0.10 | 1.52442 | 1.53242 | 1.52362 | ||
14877 | 2015.02.12 02:47 | t/p | 7439 | 0.10 | 1.52362 | 1.53242 | 1.52362 | 8.00 | 26683.02 |
14878 | 2015.02.12 02:47 | t/p | 7438 | 0.10 | 1.52352 | 1.53232 | 1.52352 | 8.00 | 26691.02 |
14879 | 2015.02.12 03:45 | buy | 7440 | 0.10 | 1.52308 | 1.51508 | 1.52388 | ||
14880 | 2015.02.12 09:00 | close | 7440 | 0.10 | 1.52312 | 1.51508 | 1.52388 | 0.40 | 26691.42 |
14881 | 2015.02.12 22:00 | sell | 7441 | 0.10 | 1.54097 | 1.54897 | 1.54017 | ||
14882 | 2015.02.12 22:30 | t/p | 7441 | 0.10 | 1.54017 | 1.54897 | 1.54017 | 8.00 | 26699.42 |
14883 | 2015.02.12 23:30 | buy | 7442 | 0.10 | 1.53894 | 1.53094 | 1.53974 | ||
14884 | 2015.02.12 23:45 | buy | 7443 | 0.10 | 1.53878 | 1.53078 | 1.53958 | ||
14885 | 2015.02.13 05:50 | t/p | 7443 | 0.10 | 1.53958 | 1.53078 | 1.53958 | 6.90 | 26706.32 |
14886 | 2015.02.13 05:51 | t/p | 7442 | 0.10 | 1.53974 | 1.53094 | 1.53974 | 6.90 | 26713.23 |
14887 | 2015.02.16 02:45 | sell | 7444 | 0.10 | 1.54172 | 1.54972 | 1.54092 | ||
14888 | 2015.02.16 10:15 | close | 7444 | 0.10 | 1.54212 | 1.54972 | 1.54092 | -4.00 | 26709.23 |
14889 | 2015.02.17 02:00 | buy | 7445 | 0.10 | 1.53534 | 1.52734 | 1.53614 | ||
14890 | 2015.02.17 02:17 | t/p | 7445 | 0.10 | 1.53614 | 1.52734 | 1.53614 | 8.00 | 26717.23 |
14891 | 2015.02.17 03:30 | sell | 7446 | 0.10 | 1.53628 | 1.54428 | 1.53548 | ||
14892 | 2015.02.17 09:15 | close | 7446 | 0.10 | 1.53640 | 1.54428 | 1.53548 | -1.20 | 26716.03 |
14893 | 2015.02.18 01:00 | buy | 7447 | 0.10 | 1.53459 | 1.52659 | 1.53539 | ||
14894 | 2015.02.18 01:34 | t/p | 7447 | 0.10 | 1.53539 | 1.52659 | 1.53539 | 8.00 | 26724.03 |
14895 | 2015.02.18 02:15 | buy | 7448 | 0.10 | 1.53458 | 1.52658 | 1.53538 | ||
14896 | 2015.02.18 04:12 | t/p | 7448 | 0.10 | 1.53538 | 1.52658 | 1.53538 | 8.00 | 26732.03 |
14897 | 2015.02.18 23:45 | buy | 7449 | 0.10 | 1.54358 | 1.53558 | 1.54438 | ||
14898 | 2015.02.19 03:43 | t/p | 7449 | 0.10 | 1.54438 | 1.53558 | 1.54438 | 4.71 | 26736.74 |
14899 | 2015.02.19 22:30 | buy | 7450 | 0.10 | 1.54099 | 1.53299 | 1.54179 | ||
14900 | 2015.02.19 22:45 | buy | 7451 | 0.10 | 1.54082 | 1.53282 | 1.54162 | ||
14901 | 2015.02.20 01:08 | t/p | 7451 | 0.10 | 1.54162 | 1.53282 | 1.54162 | 6.90 | 26743.64 |
14902 | 2015.02.20 01:23 | t/p | 7450 | 0.10 | 1.54179 | 1.53299 | 1.54179 | 6.90 | 26750.54 |
14903 | 2015.02.20 01:30 | sell | 7452 | 0.10 | 1.54169 | 1.54969 | 1.54089 | ||
14904 | 2015.02.20 02:00 | sell | 7453 | 0.10 | 1.54174 | 1.54974 | 1.54094 | ||
14905 | 2015.02.20 02:45 | sell | 7454 | 0.10 | 1.54183 | 1.54983 | 1.54103 | ||
14906 | 2015.02.20 09:15 | close | 7452 | 0.10 | 1.54215 | 1.54969 | 1.54089 | -4.60 | 26745.94 |
14907 | 2015.02.20 09:15 | close | 7453 | 0.10 | 1.54214 | 1.54974 | 1.54094 | -4.00 | 26741.94 |
14908 | 2015.02.20 09:15 | close | 7454 | 0.10 | 1.54213 | 1.54983 | 1.54103 | -3.00 | 26738.94 |
14909 | 2015.02.24 02:00 | buy | 7455 | 0.10 | 1.54518 | 1.53718 | 1.54598 | ||
14910 | 2015.02.24 02:15 | buy | 7456 | 0.10 | 1.54515 | 1.53715 | 1.54595 | ||
14911 | 2015.02.24 02:30 | buy | 7457 | 0.10 | 1.54510 | 1.53710 | 1.54590 | ||
14912 | 2015.02.24 08:45 | close | 7455 | 0.10 | 1.54525 | 1.53718 | 1.54598 | 0.70 | 26739.64 |
14913 | 2015.02.24 08:45 | close | 7456 | 0.10 | 1.54523 | 1.53715 | 1.54595 | 0.80 | 26740.44 |
14914 | 2015.02.24 08:45 | close | 7457 | 0.10 | 1.54521 | 1.53710 | 1.54590 | 1.10 | 26741.54 |
14915 | 2015.02.25 02:15 | sell | 7458 | 0.10 | 1.54656 | 1.55456 | 1.54576 | ||
14916 | 2015.02.25 02:30 | sell | 7459 | 0.10 | 1.54752 | 1.55552 | 1.54672 | ||
14917 | 2015.02.25 02:54 | t/p | 7459 | 0.10 | 1.54672 | 1.55552 | 1.54672 | 8.00 | 26749.54 |
14918 | 2015.02.25 14:45 | close | 7458 | 0.10 | 1.54812 | 1.55456 | 1.54576 | -15.60 | 26733.94 |
14919 | 2015.02.25 22:00 | sell | 7460 | 0.10 | 1.55257 | 1.56057 | 1.55177 | ||
14920 | 2015.02.25 22:15 | sell | 7461 | 0.10 | 1.55256 | 1.56056 | 1.55176 | ||
14921 | 2015.02.25 23:00 | sell | 7462 | 0.10 | 1.55327 | 1.56127 | 1.55247 | ||
14922 | 2015.02.25 23:28 | t/p | 7462 | 0.10 | 1.55247 | 1.56127 | 1.55247 | 8.00 | 26741.94 |
14923 | 2015.02.26 03:15 | sell | 7463 | 0.10 | 1.55322 | 1.56122 | 1.55242 | ||
14924 | 2015.02.26 09:45 | close | 7460 | 0.10 | 1.55299 | 1.56057 | 1.55177 | -2.62 | 26739.33 |
14925 | 2015.02.26 09:45 | close | 7461 | 0.10 | 1.55300 | 1.56056 | 1.55176 | -2.82 | 26736.51 |
14926 | 2015.02.26 09:45 | close | 7463 | 0.10 | 1.55299 | 1.56122 | 1.55242 | 2.30 | 26738.81 |
14927 | 2015.02.26 22:15 | buy | 7464 | 0.10 | 1.54004 | 1.53204 | 1.54084 | ||
14928 | 2015.02.26 22:54 | t/p | 7464 | 0.10 | 1.54084 | 1.53204 | 1.54084 | 8.00 | 26746.81 |
14929 | 2015.02.27 01:15 | sell | 7465 | 0.10 | 1.54105 | 1.54905 | 1.54025 | ||
14930 | 2015.02.27 01:30 | sell | 7466 | 0.10 | 1.54130 | 1.54930 | 1.54050 | ||
14931 | 2015.02.27 01:45 | sell | 7467 | 0.10 | 1.54168 | 1.54968 | 1.54088 | ||
14932 | 2015.02.27 10:30 | close | 7465 | 0.10 | 1.54197 | 1.54905 | 1.54025 | -9.20 | 26737.61 |
14933 | 2015.02.27 10:30 | close | 7466 | 0.10 | 1.54196 | 1.54930 | 1.54050 | -6.60 | 26731.01 |
14934 | 2015.02.27 10:30 | close | 7467 | 0.10 | 1.54195 | 1.54968 | 1.54088 | -2.70 | 26728.31 |
14935 | 2015.03.02 01:30 | buy | 7468 | 0.10 | 1.54099 | 1.53299 | 1.54179 | ||
14936 | 2015.03.02 01:45 | buy | 7469 | 0.10 | 1.54051 | 1.53251 | 1.54131 | ||
14937 | 2015.03.02 02:00 | buy | 7470 | 0.10 | 1.54055 | 1.53255 | 1.54135 | ||
14938 | 2015.03.02 02:02 | t/p | 7469 | 0.10 | 1.54131 | 1.53251 | 1.54131 | 8.00 | 26736.31 |
14939 | 2015.03.02 02:02 | t/p | 7470 | 0.10 | 1.54135 | 1.53255 | 1.54135 | 8.00 | 26744.31 |
14940 | 2015.03.02 08:15 | close | 7468 | 0.10 | 1.54095 | 1.53299 | 1.54179 | -0.40 | 26743.91 |
14941 | 2015.03.03 03:00 | sell | 7471 | 0.10 | 1.53643 | 1.54443 | 1.53563 | ||
14942 | 2015.03.03 03:15 | sell | 7472 | 0.10 | 1.53652 | 1.54452 | 1.53572 | ||
14943 | 2015.03.03 10:30 | close | 7471 | 0.10 | 1.53685 | 1.54443 | 1.53563 | -4.20 | 26739.71 |
14944 | 2015.03.03 10:30 | close | 7472 | 0.10 | 1.53686 | 1.54452 | 1.53572 | -3.40 | 26736.31 |
14945 | 2015.03.03 22:00 | buy | 7473 | 0.10 | 1.53654 | 1.52854 | 1.53734 | ||
14946 | 2015.03.03 22:15 | buy | 7474 | 0.10 | 1.53635 | 1.52835 | 1.53715 | ||
14947 | 2015.03.03 23:30 | buy | 7475 | 0.10 | 1.53619 | 1.52819 | 1.53699 | ||
14948 | 2015.03.04 02:47 | t/p | 7475 | 0.10 | 1.53699 | 1.52819 | 1.53699 | 6.90 | 26743.21 |
14949 | 2015.03.04 09:45 | close | 7473 | 0.10 | 1.53583 | 1.52854 | 1.53734 | -8.20 | 26735.02 |
14950 | 2015.03.04 09:45 | close | 7474 | 0.10 | 1.53585 | 1.52835 | 1.53715 | -6.10 | 26728.92 |
14951 | 2015.03.05 01:15 | sell | 7476 | 0.10 | 1.52663 | 1.53463 | 1.52583 | ||
14952 | 2015.03.05 03:00 | close | 7476 | 0.10 | 1.52605 | 1.53463 | 1.52583 | 5.80 | 26734.72 |
14953 | 2015.03.05 03:30 | buy | 7477 | 0.10 | 1.52561 | 1.51761 | 1.52641 | ||
14954 | 2015.03.05 03:45 | buy | 7478 | 0.10 | 1.52529 | 1.51729 | 1.52609 | ||
14955 | 2015.03.05 10:03 | t/p | 7478 | 0.10 | 1.52609 | 1.51729 | 1.52609 | 8.00 | 26742.72 |
14956 | 2015.03.05 10:15 | close | 7477 | 0.10 | 1.52511 | 1.51761 | 1.52641 | -5.00 | 26737.72 |
14957 | 2015.03.06 02:45 | buy | 7479 | 0.10 | 1.52354 | 1.51554 | 1.52434 | ||
14958 | 2015.03.06 03:50 | t/p | 7479 | 0.10 | 1.52434 | 1.51554 | 1.52434 | 8.00 | 26745.72 |
14959 | 2015.03.09 02:00 | sell | 7480 | 0.10 | 1.50589 | 1.51389 | 1.50509 | ||
14960 | 2015.03.09 02:15 | sell | 7481 | 0.10 | 1.50616 | 1.51416 | 1.50536 | ||
14961 | 2015.03.09 02:30 | sell | 7482 | 0.10 | 1.50611 | 1.51411 | 1.50531 | ||
14962 | 2015.03.09 04:17 | t/p | 7481 | 0.10 | 1.50536 | 1.51416 | 1.50536 | 8.00 | 26753.72 |
14963 | 2015.03.09 04:19 | t/p | 7482 | 0.10 | 1.50531 | 1.51411 | 1.50531 | 8.00 | 26761.72 |
14964 | 2015.03.09 22:15 | sell | 7483 | 0.10 | 1.51290 | 1.52090 | 1.51210 | ||
14965 | 2015.03.09 22:30 | sell | 7484 | 0.10 | 1.51339 | 1.52139 | 1.51259 | ||
14966 | 2015.03.09 23:01 | t/p | 7484 | 0.10 | 1.51259 | 1.52139 | 1.51259 | 8.00 | 26769.72 |
14967 | 2015.03.10 01:51 | t/p | 7483 | 0.10 | 1.51210 | 1.52090 | 1.51210 | 8.53 | 26778.25 |
14968 | 2015.03.10 06:15 | close | 7480 | 0.10 | 1.50788 | 1.51389 | 1.50509 | -19.37 | 26758.87 |
14969 | 2015.03.10 22:00 | buy | 7485 | 0.10 | 1.50724 | 1.49924 | 1.50804 | ||
14970 | 2015.03.10 22:45 | buy | 7486 | 0.10 | 1.50609 | 1.49809 | 1.50689 | ||
14971 | 2015.03.10 23:19 | t/p | 7486 | 0.10 | 1.50689 | 1.49809 | 1.50689 | 8.00 | 26766.87 |
14972 | 2015.03.11 01:00 | buy | 7487 | 0.10 | 1.50538 | 1.49738 | 1.50618 | ||
14973 | 2015.03.11 01:17 | t/p | 7487 | 0.10 | 1.50618 | 1.49738 | 1.50618 | 8.00 | 26774.87 |
14974 | 2015.03.11 02:45 | close | 7485 | 0.10 | 1.50755 | 1.49924 | 1.50804 | 2.00 | 26776.88 |
14975 | 2015.03.11 23:15 | sell | 7488 | 0.10 | 1.49348 | 1.50148 | 1.49268 | ||
14976 | 2015.03.11 23:30 | close | 7488 | 0.10 | 1.49329 | 1.50148 | 1.49268 | 1.90 | 26778.78 |
14977 | 2015.03.12 01:45 | sell | 7489 | 0.10 | 1.49381 | 1.50181 | 1.49301 | ||
14978 | 2015.03.12 02:00 | sell | 7490 | 0.10 | 1.49378 | 1.50178 | 1.49298 | ||
14979 | 2015.03.12 02:34 | t/p | 7489 | 0.10 | 1.49301 | 1.50181 | 1.49301 | 8.00 | 26786.78 |
14980 | 2015.03.12 02:34 | t/p | 7490 | 0.10 | 1.49298 | 1.50178 | 1.49298 | 8.00 | 26794.78 |
14981 | 2015.03.12 22:00 | buy | 7491 | 0.10 | 1.48520 | 1.47720 | 1.48600 | ||
14982 | 2015.03.12 22:12 | t/p | 7491 | 0.10 | 1.48600 | 1.47720 | 1.48600 | 8.00 | 26802.78 |
14983 | 2015.03.12 23:15 | sell | 7492 | 0.10 | 1.48890 | 1.49690 | 1.48810 | ||
14984 | 2015.03.12 23:30 | sell | 7493 | 0.10 | 1.48976 | 1.49776 | 1.48896 | ||
14985 | 2015.03.12 23:41 | t/p | 7493 | 0.10 | 1.48896 | 1.49776 | 1.48896 | 8.00 | 26810.78 |
14986 | 2015.03.13 00:05 | t/p | 7492 | 0.10 | 1.48810 | 1.49690 | 1.48810 | 8.53 | 26819.31 |
14987 | 2015.03.16 01:15 | sell | 7494 | 0.10 | 1.47411 | 1.48211 | 1.47331 | ||
14988 | 2015.03.16 01:30 | sell | 7495 | 0.10 | 1.47485 | 1.48285 | 1.47405 | ||
14989 | 2015.03.16 01:45 | sell | 7496 | 0.10 | 1.47510 | 1.48310 | 1.47430 | ||
14990 | 2015.03.16 08:00 | close | 7494 | 0.10 | 1.47515 | 1.48211 | 1.47331 | -10.40 | 26808.91 |
14991 | 2015.03.16 08:00 | close | 7495 | 0.10 | 1.47514 | 1.48285 | 1.47405 | -2.90 | 26806.01 |
14992 | 2015.03.16 08:00 | close | 7496 | 0.10 | 1.47513 | 1.48310 | 1.47430 | -0.30 | 26805.71 |
14993 | 2015.03.16 23:15 | buy | 7497 | 0.10 | 1.48242 | 1.47442 | 1.48322 | ||
14994 | 2015.03.16 23:30 | buy | 7498 | 0.10 | 1.48246 | 1.47446 | 1.48326 | ||
14995 | 2015.03.17 05:36 | t/p | 7497 | 0.10 | 1.48322 | 1.47442 | 1.48322 | 6.90 | 26812.61 |
14996 | 2015.03.17 05:36 | t/p | 7498 | 0.10 | 1.48326 | 1.47446 | 1.48326 | 6.90 | 26819.51 |
14997 | 2015.03.17 23:00 | buy | 7499 | 0.10 | 1.47430 | 1.46630 | 1.47510 | ||
14998 | 2015.03.17 23:15 | buy | 7500 | 0.10 | 1.47405 | 1.46605 | 1.47485 | ||
14999 | 2015.03.17 23:30 | buy | 7501 | 0.10 | 1.47385 | 1.46585 | 1.47465 | ||
15000 | 2015.03.17 23:57 | t/p | 7501 | 0.10 | 1.47465 | 1.46585 | 1.47465 | 8.00 | 26827.51 |
15001 | 2015.03.18 00:40 | t/p | 7500 | 0.10 | 1.47485 | 1.46605 | 1.47485 | 6.90 | 26834.42 |
15002 | 2015.03.18 00:42 | t/p | 7499 | 0.10 | 1.47510 | 1.46630 | 1.47510 | 6.90 | 26841.32 |
15003 | 2015.03.18 02:30 | sell | 7502 | 0.10 | 1.47509 | 1.48309 | 1.47429 | ||
15004 | 2015.03.18 03:45 | sell | 7503 | 0.10 | 1.47600 | 1.48400 | 1.47520 | ||
15005 | 2015.03.18 09:00 | close | 7502 | 0.10 | 1.47549 | 1.48309 | 1.47429 | -4.00 | 26837.32 |
15006 | 2015.03.18 09:00 | close | 7503 | 0.10 | 1.47550 | 1.48400 | 1.47520 | 5.00 | 26842.32 |
15007 | 2015.03.18 22:15 | sell | 7504 | 0.10 | 1.49438 | 1.50238 | 1.49358 | ||
15008 | 2015.03.18 22:16 | t/p | 7504 | 0.10 | 1.49358 | 1.50238 | 1.49358 | 8.00 | 26850.32 |
15009 | 2015.03.18 22:30 | sell | 7505 | 0.10 | 1.49294 | 1.50094 | 1.49214 | ||
15010 | 2015.03.18 22:33 | t/p | 7505 | 0.10 | 1.49214 | 1.50094 | 1.49214 | 8.00 | 26858.32 |
15011 | 2015.03.18 22:45 | sell | 7506 | 0.10 | 1.49255 | 1.50055 | 1.49175 | ||
15012 | 2015.03.18 23:00 | sell | 7507 | 0.10 | 1.49467 | 1.50267 | 1.49387 | ||
15013 | 2015.03.18 23:03 | s/l | 7506 | 0.10 | 1.50055 | 1.50055 | 1.49175 | -80.00 | 26778.32 |
15014 | 2015.03.18 23:04 | s/l | 7507 | 0.10 | 1.50267 | 1.50267 | 1.49387 | -80.00 | 26698.32 |
15015 | 2015.03.20 01:00 | sell | 7508 | 0.10 | 1.47538 | 1.48338 | 1.47458 | ||
15016 | 2015.03.20 01:15 | sell | 7509 | 0.10 | 1.47503 | 1.48303 | 1.47423 | ||
15017 | 2015.03.20 01:30 | sell | 7510 | 0.10 | 1.47535 | 1.48335 | 1.47455 | ||
15018 | 2015.03.20 03:15 | t/p | 7508 | 0.10 | 1.47458 | 1.48338 | 1.47458 | 8.00 | 26706.32 |
15019 | 2015.03.20 03:15 | t/p | 7510 | 0.10 | 1.47455 | 1.48335 | 1.47455 | 8.00 | 26714.32 |
15020 | 2015.03.20 10:00 | close | 7509 | 0.10 | 1.47527 | 1.48303 | 1.47423 | -2.40 | 26711.92 |
15021 | 2015.03.24 03:00 | buy | 7511 | 0.10 | 1.49499 | 1.48699 | 1.49579 | ||
15022 | 2015.03.24 03:09 | t/p | 7511 | 0.10 | 1.49579 | 1.48699 | 1.49579 | 8.00 | 26719.92 |
15023 | 2015.03.24 03:30 | buy | 7512 | 0.10 | 1.49522 | 1.48722 | 1.49602 | ||
15024 | 2015.03.24 11:37 | t/p | 7512 | 0.10 | 1.49602 | 1.48722 | 1.49602 | 8.00 | 26727.92 |
15025 | 2015.03.24 22:00 | buy | 7513 | 0.10 | 1.48436 | 1.47636 | 1.48516 | ||
15026 | 2015.03.24 22:36 | t/p | 7513 | 0.10 | 1.48516 | 1.47636 | 1.48516 | 8.00 | 26735.92 |
15027 | 2015.03.24 23:00 | buy | 7514 | 0.10 | 1.48474 | 1.47674 | 1.48554 | ||
15028 | 2015.03.24 23:15 | buy | 7515 | 0.10 | 1.48456 | 1.47656 | 1.48536 | ||
15029 | 2015.03.24 23:30 | buy | 7516 | 0.10 | 1.48456 | 1.47656 | 1.48536 | ||
15030 | 2015.03.25 03:50 | t/p | 7515 | 0.10 | 1.48536 | 1.47656 | 1.48536 | 6.90 | 26742.82 |
15031 | 2015.03.25 03:50 | t/p | 7516 | 0.10 | 1.48536 | 1.47656 | 1.48536 | 6.90 | 26749.73 |
15032 | 2015.03.25 03:50 | t/p | 7514 | 0.10 | 1.48554 | 1.47674 | 1.48554 | 6.90 | 26756.63 |
15033 | 2015.03.25 22:00 | buy | 7517 | 0.10 | 1.48648 | 1.47848 | 1.48728 | ||
15034 | 2015.03.25 23:02 | t/p | 7517 | 0.10 | 1.48728 | 1.47848 | 1.48728 | 8.00 | 26764.63 |
15035 | 2015.03.26 03:45 | sell | 7518 | 0.10 | 1.48912 | 1.49712 | 1.48832 | ||
15036 | 2015.03.26 04:37 | t/p | 7518 | 0.10 | 1.48832 | 1.49712 | 1.48832 | 8.00 | 26772.63 |
15037 | 2015.03.26 22:45 | sell | 7519 | 0.10 | 1.48546 | 1.49346 | 1.48466 | ||
15038 | 2015.03.26 22:57 | t/p | 7519 | 0.10 | 1.48466 | 1.49346 | 1.48466 | 8.00 | 26780.63 |
15039 | 2015.03.27 02:45 | sell | 7520 | 0.10 | 1.48550 | 1.49350 | 1.48470 | ||
15040 | 2015.03.27 05:13 | t/p | 7520 | 0.10 | 1.48470 | 1.49350 | 1.48470 | 8.00 | 26788.63 |
15041 | 2015.03.30 01:00 | sell | 7521 | 0.10 | 1.48883 | 1.49683 | 1.48803 | ||
15042 | 2015.03.30 01:15 | sell | 7522 | 0.10 | 1.48895 | 1.49695 | 1.48815 | ||
15043 | 2015.03.30 01:30 | sell | 7523 | 0.10 | 1.48930 | 1.49730 | 1.48850 | ||
15044 | 2015.03.30 02:37 | t/p | 7523 | 0.10 | 1.48850 | 1.49730 | 1.48850 | 8.00 | 26796.63 |
15045 | 2015.03.30 02:38 | t/p | 7522 | 0.10 | 1.48815 | 1.49695 | 1.48815 | 8.00 | 26804.63 |
15046 | 2015.03.30 02:50 | t/p | 7521 | 0.10 | 1.48803 | 1.49683 | 1.48803 | 8.00 | 26812.63 |
15047 | 2015.03.30 22:15 | buy | 7524 | 0.10 | 1.48007 | 1.47207 | 1.48087 | ||
15048 | 2015.03.30 22:30 | buy | 7525 | 0.10 | 1.47934 | 1.47134 | 1.48014 | ||
15049 | 2015.03.30 23:00 | buy | 7526 | 0.10 | 1.47937 | 1.47137 | 1.48017 | ||
15050 | 2015.03.30 23:46 | t/p | 7525 | 0.10 | 1.48014 | 1.47134 | 1.48014 | 8.00 | 26820.63 |
15051 | 2015.03.30 23:53 | t/p | 7526 | 0.10 | 1.48017 | 1.47137 | 1.48017 | 8.00 | 26828.63 |
15052 | 2015.03.30 23:59 | t/p | 7524 | 0.10 | 1.48087 | 1.47207 | 1.48087 | 8.00 | 26836.63 |
15053 | 2015.03.31 22:45 | buy | 7527 | 0.10 | 1.48390 | 1.47590 | 1.48470 | ||
15054 | 2015.03.31 23:15 | buy | 7528 | 0.10 | 1.48272 | 1.47472 | 1.48352 | ||
15055 | 2015.03.31 23:30 | buy | 7529 | 0.10 | 1.48246 | 1.47446 | 1.48326 | ||
15056 | 2015.04.01 03:07 | t/p | 7529 | 0.10 | 1.48326 | 1.47446 | 1.48326 | 6.90 | 26843.54 |
15057 | 2015.04.01 03:11 | t/p | 7528 | 0.10 | 1.48352 | 1.47472 | 1.48352 | 6.90 | 26850.44 |
15058 | 2015.04.01 04:00 | close | 7527 | 0.10 | 1.48391 | 1.47590 | 1.48470 | -1.00 | 26849.44 |
15059 | 2015.04.01 23:15 | buy | 7530 | 0.10 | 1.48196 | 1.47396 | 1.48276 | ||
15060 | 2015.04.02 01:02 | t/p | 7530 | 0.10 | 1.48276 | 1.47396 | 1.48276 | 4.71 | 26854.16 |
15061 | 2015.04.02 01:30 | sell | 7531 | 0.10 | 1.48317 | 1.49117 | 1.48237 | ||
15062 | 2015.04.02 03:13 | t/p | 7531 | 0.10 | 1.48237 | 1.49117 | 1.48237 | 8.00 | 26862.16 |
15063 | 2015.04.02 03:15 | buy | 7532 | 0.10 | 1.48240 | 1.47440 | 1.48320 | ||
15064 | 2015.04.02 03:30 | buy | 7533 | 0.10 | 1.48237 | 1.47437 | 1.48317 | ||
15065 | 2015.04.02 04:33 | t/p | 7533 | 0.10 | 1.48317 | 1.47437 | 1.48317 | 8.00 | 26870.16 |
15066 | 2015.04.02 04:33 | t/p | 7532 | 0.10 | 1.48320 | 1.47440 | 1.48320 | 8.00 | 26878.16 |
15067 | 2015.04.02 22:00 | buy | 7534 | 0.10 | 1.48225 | 1.47425 | 1.48305 | ||
15068 | 2015.04.02 22:15 | buy | 7535 | 0.10 | 1.48167 | 1.47367 | 1.48247 | ||
15069 | 2015.04.02 22:18 | t/p | 7535 | 0.10 | 1.48247 | 1.47367 | 1.48247 | 8.00 | 26886.16 |
15070 | 2015.04.02 22:55 | t/p | 7534 | 0.10 | 1.48305 | 1.47425 | 1.48305 | 8.00 | 26894.16 |
15071 | 2015.04.03 03:00 | buy | 7536 | 0.10 | 1.48280 | 1.47480 | 1.48360 | ||
15072 | 2015.04.03 08:15 | close | 7536 | 0.10 | 1.48308 | 1.47480 | 1.48360 | 2.80 | 26896.96 |
15073 | 2015.04.06 22:00 | buy | 7537 | 0.10 | 1.49210 | 1.48410 | 1.49290 | ||
15074 | 2015.04.06 22:30 | buy | 7538 | 0.10 | 1.48790 | 1.47990 | 1.48870 | ||
15075 | 2015.04.06 22:33 | t/p | 7538 | 0.10 | 1.48870 | 1.47990 | 1.48870 | 8.00 | 26904.96 |
15076 | 2015.04.07 05:45 | close | 7537 | 0.10 | 1.49013 | 1.48410 | 1.49290 | -20.80 | 26884.16 |
15077 | 2015.04.07 22:30 | buy | 7539 | 0.10 | 1.48236 | 1.47436 | 1.48316 | ||
15078 | 2015.04.07 23:15 | buy | 7540 | 0.10 | 1.48150 | 1.47350 | 1.48230 | ||
15079 | 2015.04.07 23:30 | buy | 7541 | 0.10 | 1.48116 | 1.47316 | 1.48196 | ||
15080 | 2015.04.08 01:53 | t/p | 7541 | 0.10 | 1.48196 | 1.47316 | 1.48196 | 6.90 | 26891.06 |
15081 | 2015.04.08 03:01 | t/p | 7540 | 0.10 | 1.48230 | 1.47350 | 1.48230 | 6.90 | 26897.97 |
15082 | 2015.04.08 04:13 | t/p | 7539 | 0.10 | 1.48316 | 1.47436 | 1.48316 | 6.90 | 26904.87 |
15083 | 2015.04.08 23:45 | buy | 7542 | 0.10 | 1.48634 | 1.47834 | 1.48714 | ||
15084 | 2015.04.09 01:00 | t/p | 7542 | 0.10 | 1.48714 | 1.47834 | 1.48714 | 4.71 | 26909.58 |
15085 | 2015.04.09 01:30 | sell | 7543 | 0.10 | 1.48733 | 1.49533 | 1.48653 | ||
15086 | 2015.04.09 01:45 | sell | 7544 | 0.10 | 1.48752 | 1.49552 | 1.48672 | ||
15087 | 2015.04.09 02:00 | sell | 7545 | 0.10 | 1.48750 | 1.49550 | 1.48670 | ||
15088 | 2015.04.09 03:23 | t/p | 7544 | 0.10 | 1.48672 | 1.49552 | 1.48672 | 8.00 | 26917.58 |
15089 | 2015.04.09 03:24 | t/p | 7545 | 0.10 | 1.48670 | 1.49550 | 1.48670 | 8.00 | 26925.58 |
15090 | 2015.04.09 03:25 | t/p | 7543 | 0.10 | 1.48653 | 1.49533 | 1.48653 | 8.00 | 26933.58 |
15091 | 2015.04.09 03:30 | buy | 7546 | 0.10 | 1.48633 | 1.47833 | 1.48713 | ||
15092 | 2015.04.09 03:45 | buy | 7547 | 0.10 | 1.48550 | 1.47750 | 1.48630 | ||
15093 | 2015.04.09 04:21 | t/p | 7547 | 0.10 | 1.48630 | 1.47750 | 1.48630 | 8.00 | 26941.58 |
15094 | 2015.04.09 05:59 | t/p | 7546 | 0.10 | 1.48713 | 1.47833 | 1.48713 | 8.00 | 26949.58 |
15095 | 2015.04.09 23:30 | sell | 7548 | 0.10 | 1.47125 | 1.47925 | 1.47045 | ||
15096 | 2015.04.09 23:45 | sell | 7549 | 0.10 | 1.47126 | 1.47926 | 1.47046 | ||
15097 | 2015.04.10 01:15 | sell | 7550 | 0.10 | 1.47121 | 1.47921 | 1.47041 | ||
15098 | 2015.04.10 02:41 | t/p | 7549 | 0.10 | 1.47046 | 1.47926 | 1.47046 | 8.53 | 26958.11 |
15099 | 2015.04.10 02:41 | t/p | 7548 | 0.10 | 1.47045 | 1.47925 | 1.47045 | 8.53 | 26966.64 |
15100 | 2015.04.10 03:00 | sell | 7551 | 0.10 | 1.47142 | 1.47942 | 1.47062 | ||
15101 | 2015.04.10 03:30 | sell | 7552 | 0.10 | 1.47146 | 1.47946 | 1.47066 | ||
15102 | 2015.04.10 06:07 | t/p | 7552 | 0.10 | 1.47066 | 1.47946 | 1.47066 | 8.00 | 26974.64 |
15103 | 2015.04.10 06:16 | t/p | 7551 | 0.10 | 1.47062 | 1.47942 | 1.47062 | 8.00 | 26982.64 |
15104 | 2015.04.10 09:00 | close | 7550 | 0.10 | 1.47095 | 1.47921 | 1.47041 | 2.60 | 26985.24 |
15105 | 2015.04.14 01:30 | buy | 7553 | 0.10 | 1.46685 | 1.45885 | 1.46765 | ||
15106 | 2015.04.14 03:09 | t/p | 7553 | 0.10 | 1.46765 | 1.45885 | 1.46765 | 8.00 | 26993.24 |
15107 | 2015.04.14 22:45 | buy | 7554 | 0.10 | 1.47761 | 1.46961 | 1.47841 | ||
15108 | 2015.04.14 23:00 | buy | 7555 | 0.10 | 1.47778 | 1.46978 | 1.47858 | ||
15109 | 2015.04.14 23:15 | buy | 7556 | 0.10 | 1.47768 | 1.46968 | 1.47848 | ||
15110 | 2015.04.15 09:30 | close | 7554 | 0.10 | 1.47705 | 1.46961 | 1.47841 | -6.70 | 26986.54 |
15111 | 2015.04.15 09:30 | close | 7555 | 0.10 | 1.47707 | 1.46978 | 1.47858 | -8.20 | 26978.35 |
15112 | 2015.04.15 09:30 | close | 7556 | 0.10 | 1.47706 | 1.46968 | 1.47848 | -7.30 | 26971.05 |
15113 | 2015.04.15 22:00 | sell | 7557 | 0.10 | 1.48454 | 1.49254 | 1.48374 | ||
15114 | 2015.04.15 22:45 | sell | 7558 | 0.10 | 1.48504 | 1.49304 | 1.48424 | ||
15115 | 2015.04.15 23:00 | sell | 7559 | 0.10 | 1.48494 | 1.49294 | 1.48414 | ||
15116 | 2015.04.15 23:02 | t/p | 7558 | 0.10 | 1.48424 | 1.49304 | 1.48424 | 8.00 | 26979.05 |
15117 | 2015.04.15 23:02 | t/p | 7559 | 0.10 | 1.48414 | 1.49294 | 1.48414 | 8.00 | 26987.05 |
15118 | 2015.04.15 23:05 | t/p | 7557 | 0.10 | 1.48374 | 1.49254 | 1.48374 | 8.00 | 26995.05 |
15119 | 2015.04.16 01:00 | buy | 7560 | 0.10 | 1.48334 | 1.47534 | 1.48414 | ||
15120 | 2015.04.16 01:15 | buy | 7561 | 0.10 | 1.48285 | 1.47485 | 1.48365 | ||
15121 | 2015.04.16 01:30 | buy | 7562 | 0.10 | 1.48279 | 1.47479 | 1.48359 | ||
15122 | 2015.04.16 03:08 | t/p | 7562 | 0.10 | 1.48359 | 1.47479 | 1.48359 | 8.00 | 27003.05 |
15123 | 2015.04.16 03:08 | t/p | 7561 | 0.10 | 1.48365 | 1.47485 | 1.48365 | 8.00 | 27011.05 |
15124 | 2015.04.16 03:11 | t/p | 7560 | 0.10 | 1.48414 | 1.47534 | 1.48414 | 8.00 | 27019.05 |
15125 | 2015.04.16 03:30 | sell | 7563 | 0.10 | 1.48695 | 1.49495 | 1.48615 | ||
15126 | 2015.04.16 04:08 | t/p | 7563 | 0.10 | 1.48615 | 1.49495 | 1.48615 | 8.00 | 27027.05 |
15127 | 2015.04.16 23:15 | buy | 7564 | 0.10 | 1.49399 | 1.48599 | 1.49479 | ||
15128 | 2015.04.16 23:30 | buy | 7565 | 0.10 | 1.49280 | 1.48480 | 1.49360 | ||
15129 | 2015.04.17 00:06 | t/p | 7565 | 0.10 | 1.49360 | 1.48480 | 1.49360 | 6.90 | 27033.95 |
15130 | 2015.04.17 03:15 | close | 7564 | 0.10 | 1.49406 | 1.48599 | 1.49479 | -0.40 | 27033.56 |
15131 | 2015.04.17 03:30 | sell | 7566 | 0.10 | 1.49422 | 1.50222 | 1.49342 | ||
15132 | 2015.04.17 03:45 | sell | 7567 | 0.10 | 1.49437 | 1.50237 | 1.49357 | ||
15133 | 2015.04.17 04:29 | t/p | 7567 | 0.10 | 1.49357 | 1.50237 | 1.49357 | 8.00 | 27041.56 |
15134 | 2015.04.17 04:40 | t/p | 7566 | 0.10 | 1.49342 | 1.50222 | 1.49342 | 8.00 | 27049.56 |
15135 | 2015.04.20 01:00 | sell | 7568 | 0.10 | 1.49664 | 1.50464 | 1.49584 | ||
15136 | 2015.04.20 01:17 | t/p | 7568 | 0.10 | 1.49584 | 1.50464 | 1.49584 | 8.00 | 27057.56 |
15137 | 2015.04.20 23:00 | sell | 7569 | 0.10 | 1.49104 | 1.49904 | 1.49024 | ||
15138 | 2015.04.20 23:25 | t/p | 7569 | 0.10 | 1.49024 | 1.49904 | 1.49024 | 8.00 | 27065.56 |
15139 | 2015.04.20 23:45 | sell | 7570 | 0.10 | 1.49101 | 1.49901 | 1.49021 | ||
15140 | 2015.04.21 01:00 | t/p | 7570 | 0.10 | 1.49021 | 1.49901 | 1.49021 | 8.53 | 27074.08 |
15141 | 2015.04.21 02:15 | buy | 7571 | 0.10 | 1.48982 | 1.48182 | 1.49062 | ||
15142 | 2015.04.21 02:54 | t/p | 7571 | 0.10 | 1.49062 | 1.48182 | 1.49062 | 8.00 | 27082.08 |
15143 | 2015.04.21 03:45 | buy | 7572 | 0.10 | 1.48928 | 1.48128 | 1.49008 | ||
15144 | 2015.04.21 15:00 | close | 7572 | 0.10 | 1.48901 | 1.48128 | 1.49008 | -2.70 | 27079.38 |
15145 | 2015.04.21 22:00 | buy | 7573 | 0.10 | 1.49227 | 1.48427 | 1.49307 | ||
15146 | 2015.04.21 22:07 | t/p | 7573 | 0.10 | 1.49307 | 1.48427 | 1.49307 | 8.00 | 27087.38 |
15147 | 2015.04.22 01:30 | buy | 7574 | 0.10 | 1.49231 | 1.48431 | 1.49311 | ||
15148 | 2015.04.22 02:50 | t/p | 7574 | 0.10 | 1.49311 | 1.48431 | 1.49311 | 8.00 | 27095.38 |
15149 | 2015.04.22 22:00 | sell | 7575 | 0.10 | 1.50448 | 1.51248 | 1.50368 | ||
15150 | 2015.04.22 22:44 | t/p | 7575 | 0.10 | 1.50368 | 1.51248 | 1.50368 | 8.00 | 27103.38 |
15151 | 2015.04.22 23:15 | buy | 7576 | 0.10 | 1.50330 | 1.49530 | 1.50410 | ||
15152 | 2015.04.22 23:20 | t/p | 7576 | 0.10 | 1.50410 | 1.49530 | 1.50410 | 8.00 | 27111.38 |
15153 | 2015.04.24 01:45 | buy | 7577 | 0.10 | 1.50514 | 1.49714 | 1.50594 | ||
15154 | 2015.04.24 02:30 | buy | 7578 | 0.10 | 1.50470 | 1.49670 | 1.50550 | ||
15155 | 2015.04.24 02:45 | buy | 7579 | 0.10 | 1.50454 | 1.49654 | 1.50534 | ||
15156 | 2015.04.24 03:40 | t/p | 7579 | 0.10 | 1.50534 | 1.49654 | 1.50534 | 8.00 | 27119.38 |
15157 | 2015.04.24 03:41 | t/p | 7578 | 0.10 | 1.50550 | 1.49670 | 1.50550 | 8.00 | 27127.38 |
15158 | 2015.04.24 03:42 | t/p | 7577 | 0.10 | 1.50594 | 1.49714 | 1.50594 | 8.00 | 27135.38 |
15159 | 2015.04.27 02:45 | sell | 7580 | 0.10 | 1.51793 | 1.52593 | 1.51713 | ||
15160 | 2015.04.27 06:04 | t/p | 7580 | 0.10 | 1.51713 | 1.52593 | 1.51713 | 8.00 | 27143.38 |
15161 | 2015.04.27 22:00 | buy | 7581 | 0.10 | 1.52256 | 1.51456 | 1.52336 | ||
15162 | 2015.04.27 22:30 | buy | 7582 | 0.10 | 1.52250 | 1.51450 | 1.52330 | ||
15163 | 2015.04.27 22:45 | buy | 7583 | 0.10 | 1.52247 | 1.51447 | 1.52327 | ||
15164 | 2015.04.27 23:48 | t/p | 7583 | 0.10 | 1.52327 | 1.51447 | 1.52327 | 8.00 | 27151.38 |
15165 | 2015.04.27 23:48 | t/p | 7582 | 0.10 | 1.52330 | 1.51450 | 1.52330 | 8.00 | 27159.38 |
15166 | 2015.04.27 23:48 | t/p | 7581 | 0.10 | 1.52336 | 1.51456 | 1.52336 | 8.00 | 27167.38 |
15167 | 2015.04.28 01:30 | buy | 7584 | 0.10 | 1.52194 | 1.51394 | 1.52274 | ||
15168 | 2015.04.28 01:40 | t/p | 7584 | 0.10 | 1.52274 | 1.51394 | 1.52274 | 8.00 | 27175.38 |
15169 | 2015.04.28 22:00 | sell | 7585 | 0.10 | 1.53358 | 1.54158 | 1.53278 | ||
15170 | 2015.04.28 22:06 | t/p | 7585 | 0.10 | 1.53278 | 1.54158 | 1.53278 | 8.00 | 27183.38 |
15171 | 2015.04.28 23:15 | sell | 7586 | 0.10 | 1.53346 | 1.54146 | 1.53266 | ||
15172 | 2015.04.28 23:30 | sell | 7587 | 0.10 | 1.53360 | 1.54160 | 1.53280 | ||
15173 | 2015.04.28 23:45 | sell | 7588 | 0.10 | 1.53394 | 1.54194 | 1.53314 | ||
15174 | 2015.04.29 02:58 | t/p | 7588 | 0.10 | 1.53314 | 1.54194 | 1.53314 | 8.53 | 27191.91 |
15175 | 2015.04.29 15:38 | s/l | 7586 | 0.10 | 1.54146 | 1.54146 | 1.53266 | -79.47 | 27112.44 |
15176 | 2015.04.29 16:33 | s/l | 7587 | 0.10 | 1.54160 | 1.54160 | 1.53280 | -79.47 | 27032.97 |
15177 | 2015.04.29 23:45 | sell | 7589 | 0.10 | 1.54346 | 1.55146 | 1.54266 | ||
15178 | 2015.04.30 01:18 | t/p | 7589 | 0.10 | 1.54266 | 1.55146 | 1.54266 | 9.58 | 27042.55 |
15179 | 2015.04.30 01:30 | buy | 7590 | 0.10 | 1.54280 | 1.53480 | 1.54360 | ||
15180 | 2015.04.30 01:45 | buy | 7591 | 0.10 | 1.54268 | 1.53468 | 1.54348 | ||
15181 | 2015.04.30 02:15 | buy | 7592 | 0.10 | 1.54265 | 1.53465 | 1.54345 | ||
15182 | 2015.04.30 03:53 | t/p | 7592 | 0.10 | 1.54345 | 1.53465 | 1.54345 | 8.00 | 27050.55 |
15183 | 2015.04.30 03:53 | t/p | 7591 | 0.10 | 1.54348 | 1.53468 | 1.54348 | 8.00 | 27058.55 |
15184 | 2015.04.30 03:54 | t/p | 7590 | 0.10 | 1.54360 | 1.53480 | 1.54360 | 8.00 | 27066.55 |
15185 | 2015.04.30 22:00 | sell | 7593 | 0.10 | 1.53592 | 1.54392 | 1.53512 | ||
15186 | 2015.04.30 22:02 | t/p | 7593 | 0.10 | 1.53512 | 1.54392 | 1.53512 | 8.00 | 27074.55 |
15187 | 2015.04.30 23:30 | sell | 7594 | 0.10 | 1.53574 | 1.54374 | 1.53494 | ||
15188 | 2015.04.30 23:42 | t/p | 7594 | 0.10 | 1.53494 | 1.54374 | 1.53494 | 8.00 | 27082.55 |
15189 | 2015.05.01 02:45 | sell | 7595 | 0.10 | 1.53545 | 1.54345 | 1.53465 | ||
15190 | 2015.05.01 04:58 | t/p | 7595 | 0.10 | 1.53465 | 1.54345 | 1.53465 | 8.00 | 27090.55 |
15191 | 2015.05.04 01:30 | sell | 7596 | 0.10 | 1.51616 | 1.52416 | 1.51536 | ||
15192 | 2015.05.04 01:43 | t/p | 7596 | 0.10 | 1.51536 | 1.52416 | 1.51536 | 8.00 | 27098.55 |
15193 | 2015.05.04 23:00 | sell | 7597 | 0.10 | 1.51253 | 1.52053 | 1.51173 | ||
15194 | 2015.05.04 23:13 | t/p | 7597 | 0.10 | 1.51173 | 1.52053 | 1.51173 | 8.00 | 27106.55 |
15195 | 2015.05.05 03:15 | sell | 7598 | 0.10 | 1.51234 | 1.52034 | 1.51154 | ||
15196 | 2015.05.05 06:35 | t/p | 7598 | 0.10 | 1.51154 | 1.52034 | 1.51154 | 8.00 | 27114.55 |
15197 | 2015.05.05 22:00 | buy | 7599 | 0.10 | 1.51740 | 1.50940 | 1.51820 | ||
15198 | 2015.05.05 22:15 | buy | 7600 | 0.10 | 1.51737 | 1.50937 | 1.51817 | ||
15199 | 2015.05.06 02:00 | buy | 7601 | 0.10 | 1.51699 | 1.50899 | 1.51779 | ||
15200 | 2015.05.06 04:45 | close | 7599 | 0.10 | 1.51776 | 1.50940 | 1.51820 | 2.50 | 27117.05 |
15201 | 2015.05.06 04:45 | close | 7600 | 0.10 | 1.51777 | 1.50937 | 1.51817 | 2.90 | 27119.96 |
15202 | 2015.05.06 04:45 | t/p | 7601 | 0.10 | 1.51779 | 1.50899 | 1.51779 | 8.00 | 27127.96 |
15203 | 2015.05.07 01:30 | buy | 7602 | 0.10 | 1.52430 | 1.51630 | 1.52510 | ||
15204 | 2015.05.07 01:45 | buy | 7603 | 0.10 | 1.52414 | 1.51614 | 1.52494 | ||
15205 | 2015.05.07 02:00 | buy | 7604 | 0.10 | 1.52410 | 1.51610 | 1.52490 | ||
15206 | 2015.05.07 06:30 | close | 7602 | 0.10 | 1.52447 | 1.51630 | 1.52510 | 1.70 | 27129.66 |
15207 | 2015.05.07 06:30 | close | 7603 | 0.10 | 1.52447 | 1.51614 | 1.52494 | 3.30 | 27132.96 |
15208 | 2015.05.07 06:30 | close | 7604 | 0.10 | 1.52447 | 1.51610 | 1.52490 | 3.70 | 27136.66 |
15209 | 2015.05.08 01:30 | sell | 7605 | 0.10 | 1.54222 | 1.55022 | 1.54142 | ||
15210 | 2015.05.08 01:41 | t/p | 7605 | 0.10 | 1.54142 | 1.55022 | 1.54142 | 8.00 | 27144.66 |
15211 | 2015.05.11 01:30 | buy | 7606 | 0.10 | 1.54426 | 1.53626 | 1.54506 | ||
15212 | 2015.05.11 01:45 | buy | 7607 | 0.10 | 1.54407 | 1.53607 | 1.54487 | ||
15213 | 2015.05.11 02:00 | buy | 7608 | 0.10 | 1.54392 | 1.53592 | 1.54472 | ||
15214 | 2015.05.11 03:12 | t/p | 7608 | 0.10 | 1.54472 | 1.53592 | 1.54472 | 8.00 | 27152.66 |
15215 | 2015.05.11 03:25 | t/p | 7607 | 0.10 | 1.54487 | 1.53607 | 1.54487 | 8.00 | 27160.66 |
15216 | 2015.05.11 12:57 | t/p | 7606 | 0.10 | 1.54506 | 1.53626 | 1.54506 | 8.00 | 27168.66 |
15217 | 2015.05.12 01:30 | buy | 7609 | 0.10 | 1.55809 | 1.55009 | 1.55889 | ||
15218 | 2015.05.12 01:45 | buy | 7610 | 0.10 | 1.55799 | 1.54999 | 1.55879 | ||
15219 | 2015.05.12 02:30 | buy | 7611 | 0.10 | 1.55735 | 1.54935 | 1.55815 | ||
15220 | 2015.05.12 08:05 | t/p | 7611 | 0.10 | 1.55815 | 1.54935 | 1.55815 | 8.00 | 27176.66 |
15221 | 2015.05.12 09:15 | close | 7609 | 0.10 | 1.55819 | 1.55009 | 1.55889 | 1.00 | 27177.66 |
15222 | 2015.05.12 09:15 | close | 7610 | 0.10 | 1.55820 | 1.54999 | 1.55879 | 2.10 | 27179.76 |
15223 | 2015.05.12 22:15 | buy | 7612 | 0.10 | 1.56747 | 1.55947 | 1.56827 | ||
15224 | 2015.05.12 22:30 | buy | 7613 | 0.10 | 1.56764 | 1.55964 | 1.56844 | ||
15225 | 2015.05.12 23:00 | buy | 7614 | 0.10 | 1.56736 | 1.55936 | 1.56816 | ||
15226 | 2015.05.13 03:30 | close | 7612 | 0.10 | 1.56766 | 1.55947 | 1.56827 | 0.80 | 27180.56 |
15227 | 2015.05.13 03:30 | close | 7613 | 0.10 | 1.56767 | 1.55964 | 1.56844 | -0.80 | 27179.76 |
15228 | 2015.05.13 03:30 | close | 7614 | 0.10 | 1.56766 | 1.55936 | 1.56816 | 1.90 | 27181.67 |
15229 | 2015.05.14 02:30 | buy | 7615 | 0.10 | 1.57365 | 1.56565 | 1.57445 | ||
15230 | 2015.05.14 04:15 | close | 7615 | 0.10 | 1.57427 | 1.56565 | 1.57445 | 6.20 | 27187.87 |
15231 | 2015.05.14 22:00 | sell | 7616 | 0.10 | 1.57662 | 1.58462 | 1.57582 | ||
15232 | 2015.05.14 22:15 | sell | 7617 | 0.10 | 1.57731 | 1.58531 | 1.57651 | ||
15233 | 2015.05.14 22:30 | sell | 7618 | 0.10 | 1.57729 | 1.58529 | 1.57649 | ||
15234 | 2015.05.15 03:42 | t/p | 7617 | 0.10 | 1.57651 | 1.58531 | 1.57651 | 8.53 | 27196.39 |
15235 | 2015.05.15 03:42 | t/p | 7618 | 0.10 | 1.57649 | 1.58529 | 1.57649 | 8.53 | 27204.92 |
15236 | 2015.05.15 03:45 | close | 7616 | 0.10 | 1.57649 | 1.58462 | 1.57582 | 1.83 | 27206.75 |
15237 | 2015.05.18 01:00 | buy | 7619 | 0.10 | 1.57267 | 1.56467 | 1.57347 | ||
15238 | 2015.05.18 01:12 | t/p | 7619 | 0.10 | 1.57347 | 1.56467 | 1.57347 | 8.00 | 27214.75 |
15239 | 2015.05.18 02:15 | sell | 7620 | 0.10 | 1.57411 | 1.58211 | 1.57331 | ||
15240 | 2015.05.18 03:04 | t/p | 7620 | 0.10 | 1.57331 | 1.58211 | 1.57331 | 8.00 | 27222.75 |
15241 | 2015.05.18 22:15 | buy | 7621 | 0.10 | 1.56418 | 1.55618 | 1.56498 | ||
15242 | 2015.05.18 22:24 | t/p | 7621 | 0.10 | 1.56498 | 1.55618 | 1.56498 | 8.00 | 27230.75 |
15243 | 2015.05.19 01:15 | sell | 7622 | 0.10 | 1.56541 | 1.57341 | 1.56461 | ||
15244 | 2015.05.19 02:00 | sell | 7623 | 0.10 | 1.56558 | 1.57358 | 1.56478 | ||
15245 | 2015.05.19 02:15 | sell | 7624 | 0.10 | 1.56578 | 1.57378 | 1.56498 | ||
15246 | 2015.05.19 04:29 | t/p | 7624 | 0.10 | 1.56498 | 1.57378 | 1.56498 | 8.00 | 27238.75 |
15247 | 2015.05.19 04:30 | close | 7622 | 0.10 | 1.56501 | 1.57341 | 1.56461 | 4.00 | 27242.75 |
15248 | 2015.05.19 04:30 | close | 7623 | 0.10 | 1.56500 | 1.57358 | 1.56478 | 5.80 | 27248.55 |
15249 | 2015.05.20 01:15 | sell | 7625 | 0.10 | 1.55132 | 1.55932 | 1.55052 | ||
15250 | 2015.05.20 03:13 | t/p | 7625 | 0.10 | 1.55052 | 1.55932 | 1.55052 | 8.00 | 27256.55 |
15251 | 2015.05.20 03:30 | buy | 7626 | 0.10 | 1.55030 | 1.54230 | 1.55110 | ||
15252 | 2015.05.20 03:45 | buy | 7627 | 0.10 | 1.54975 | 1.54175 | 1.55055 | ||
15253 | 2015.05.20 04:05 | t/p | 7627 | 0.10 | 1.55055 | 1.54175 | 1.55055 | 8.00 | 27264.55 |
15254 | 2015.05.20 04:16 | t/p | 7626 | 0.10 | 1.55110 | 1.54230 | 1.55110 | 8.00 | 27272.55 |
15255 | 2015.05.20 23:45 | buy | 7628 | 0.10 | 1.55332 | 1.54532 | 1.55412 | ||
15256 | 2015.05.21 02:44 | t/p | 7628 | 0.10 | 1.55412 | 1.54532 | 1.55412 | 4.71 | 27277.26 |
15257 | 2015.05.21 03:15 | sell | 7629 | 0.10 | 1.55457 | 1.56257 | 1.55377 | ||
15258 | 2015.05.21 03:30 | sell | 7630 | 0.10 | 1.55513 | 1.56313 | 1.55433 | ||
15259 | 2015.05.21 03:45 | sell | 7631 | 0.10 | 1.55563 | 1.56363 | 1.55483 | ||
15260 | 2015.05.21 03:54 | t/p | 7631 | 0.10 | 1.55483 | 1.56363 | 1.55483 | 8.00 | 27285.26 |
15261 | 2015.05.21 08:57 | t/p | 7630 | 0.10 | 1.55433 | 1.56313 | 1.55433 | 8.00 | 27293.26 |
15262 | 2015.05.21 09:00 | close | 7629 | 0.10 | 1.55405 | 1.56257 | 1.55377 | 5.20 | 27298.46 |
15263 | 2015.05.21 22:15 | buy | 7632 | 0.10 | 1.56652 | 1.55852 | 1.56732 | ||
15264 | 2015.05.21 22:30 | buy | 7633 | 0.10 | 1.56665 | 1.55865 | 1.56745 | ||
15265 | 2015.05.21 22:45 | buy | 7634 | 0.10 | 1.56666 | 1.55866 | 1.56746 | ||
15266 | 2015.05.22 04:00 | close | 7632 | 0.10 | 1.56674 | 1.55852 | 1.56732 | 1.10 | 27299.56 |
15267 | 2015.05.22 04:00 | close | 7633 | 0.10 | 1.56675 | 1.55865 | 1.56745 | -0.10 | 27299.47 |
15268 | 2015.05.22 04:00 | close | 7634 | 0.10 | 1.56677 | 1.55866 | 1.56746 | 0.00 | 27299.47 |
15269 | 2015.05.25 01:00 | buy | 7635 | 0.10 | 1.54613 | 1.53813 | 1.54693 | ||
15270 | 2015.05.25 01:12 | t/p | 7635 | 0.10 | 1.54693 | 1.53813 | 1.54693 | 8.00 | 27307.47 |
15271 | 2015.05.25 02:30 | sell | 7636 | 0.10 | 1.54831 | 1.55631 | 1.54751 | ||
15272 | 2015.05.25 02:43 | t/p | 7636 | 0.10 | 1.54751 | 1.55631 | 1.54751 | 8.00 | 27315.47 |
15273 | 2015.05.25 22:00 | sell | 7637 | 0.10 | 1.54703 | 1.55503 | 1.54623 | ||
15274 | 2015.05.26 01:30 | sell | 7638 | 0.10 | 1.54711 | 1.55511 | 1.54631 | ||
15275 | 2015.05.26 01:45 | sell | 7639 | 0.10 | 1.54733 | 1.55533 | 1.54653 | ||
15276 | 2015.05.26 03:00 | close | 7637 | 0.10 | 1.54690 | 1.55503 | 1.54623 | 1.83 | 27317.30 |
15277 | 2015.05.26 03:00 | close | 7638 | 0.10 | 1.54689 | 1.55511 | 1.54631 | 2.20 | 27319.50 |
15278 | 2015.05.26 03:00 | close | 7639 | 0.10 | 1.54688 | 1.55533 | 1.54653 | 4.50 | 27324.00 |
15279 | 2015.05.26 03:45 | buy | 7640 | 0.10 | 1.54543 | 1.53743 | 1.54623 | ||
15280 | 2015.05.26 15:30 | s/l | 7640 | 0.10 | 1.53743 | 1.53743 | 1.54623 | -80.00 | 27244.00 |
15281 | 2015.05.26 22:00 | buy | 7641 | 0.10 | 1.53839 | 1.53039 | 1.53919 | ||
15282 | 2015.05.26 22:15 | buy | 7642 | 0.10 | 1.53829 | 1.53029 | 1.53909 | ||
15283 | 2015.05.26 23:00 | buy | 7643 | 0.10 | 1.53821 | 1.53021 | 1.53901 | ||
15284 | 2015.05.27 01:40 | t/p | 7643 | 0.10 | 1.53901 | 1.53021 | 1.53901 | 6.90 | 27250.90 |
15285 | 2015.05.27 01:40 | t/p | 7642 | 0.10 | 1.53909 | 1.53029 | 1.53909 | 6.90 | 27257.81 |
15286 | 2015.05.27 01:41 | t/p | 7641 | 0.10 | 1.53919 | 1.53039 | 1.53919 | 6.90 | 27264.71 |
15287 | 2015.05.27 01:45 | sell | 7644 | 0.10 | 1.53907 | 1.54707 | 1.53827 | ||
15288 | 2015.05.27 02:00 | sell | 7645 | 0.10 | 1.53912 | 1.54712 | 1.53832 | ||
15289 | 2015.05.27 02:15 | sell | 7646 | 0.10 | 1.53926 | 1.54726 | 1.53846 | ||
15290 | 2015.05.27 03:04 | t/p | 7646 | 0.10 | 1.53846 | 1.54726 | 1.53846 | 8.00 | 27272.71 |
15291 | 2015.05.27 03:06 | t/p | 7645 | 0.10 | 1.53832 | 1.54712 | 1.53832 | 8.00 | 27280.71 |
15292 | 2015.05.27 03:06 | t/p | 7644 | 0.10 | 1.53827 | 1.54707 | 1.53827 | 8.00 | 27288.71 |
15293 | 2015.05.27 22:45 | sell | 7647 | 0.10 | 1.53462 | 1.54262 | 1.53382 | ||
15294 | 2015.05.27 23:00 | sell | 7648 | 0.10 | 1.53454 | 1.54254 | 1.53374 | ||
15295 | 2015.05.27 23:15 | sell | 7649 | 0.10 | 1.53492 | 1.54292 | 1.53412 | ||
15296 | 2015.05.28 03:35 | t/p | 7649 | 0.10 | 1.53412 | 1.54292 | 1.53412 | 9.58 | 27298.29 |
15297 | 2015.05.28 06:00 | close | 7647 | 0.10 | 1.53452 | 1.54262 | 1.53382 | 2.58 | 27300.87 |
15298 | 2015.05.28 06:00 | close | 7648 | 0.10 | 1.53454 | 1.54254 | 1.53374 | 1.58 | 27302.46 |
15299 | 2015.05.28 22:00 | sell | 7650 | 0.10 | 1.53212 | 1.54012 | 1.53132 | ||
15300 | 2015.05.28 22:07 | t/p | 7650 | 0.10 | 1.53132 | 1.54012 | 1.53132 | 8.00 | 27310.46 |
15301 | 2015.05.29 01:30 | sell | 7651 | 0.10 | 1.53198 | 1.53998 | 1.53118 | ||
15302 | 2015.05.29 01:45 | sell | 7652 | 0.10 | 1.53212 | 1.54012 | 1.53132 | ||
15303 | 2015.05.29 02:15 | sell | 7653 | 0.10 | 1.53213 | 1.54013 | 1.53133 | ||
15304 | 2015.05.29 04:00 | t/p | 7653 | 0.10 | 1.53133 | 1.54013 | 1.53133 | 8.00 | 27318.46 |
15305 | 2015.05.29 04:00 | t/p | 7652 | 0.10 | 1.53132 | 1.54012 | 1.53132 | 8.00 | 27326.46 |
15306 | 2015.05.29 04:01 | t/p | 7651 | 0.10 | 1.53118 | 1.53998 | 1.53118 | 8.00 | 27334.46 |
15307 | 2015.06.01 23:00 | buy | 7654 | 0.10 | 1.51943 | 1.51143 | 1.52023 | ||
15308 | 2015.06.01 23:18 | t/p | 7654 | 0.10 | 1.52023 | 1.51143 | 1.52023 | 8.00 | 27342.46 |
15309 | 2015.06.02 03:00 | buy | 7655 | 0.10 | 1.51967 | 1.51167 | 1.52047 | ||
15310 | 2015.06.02 03:39 | t/p | 7655 | 0.10 | 1.52047 | 1.51167 | 1.52047 | 8.00 | 27350.46 |
15311 | 2015.06.02 22:15 | buy | 7656 | 0.10 | 1.53407 | 1.52607 | 1.53487 | ||
15312 | 2015.06.03 03:00 | buy | 7657 | 0.10 | 1.53360 | 1.52560 | 1.53440 | ||
15313 | 2015.06.03 03:30 | buy | 7658 | 0.10 | 1.53328 | 1.52528 | 1.53408 | ||
15314 | 2015.06.03 04:33 | t/p | 7658 | 0.10 | 1.53408 | 1.52528 | 1.53408 | 8.00 | 27358.46 |
15315 | 2015.06.03 04:33 | t/p | 7657 | 0.10 | 1.53440 | 1.52560 | 1.53440 | 8.00 | 27366.46 |
15316 | 2015.06.03 04:36 | t/p | 7656 | 0.10 | 1.53487 | 1.52607 | 1.53487 | 6.90 | 27373.36 |
15317 | 2015.06.03 22:45 | sell | 7659 | 0.10 | 1.53286 | 1.54086 | 1.53206 | ||
15318 | 2015.06.03 23:00 | sell | 7660 | 0.10 | 1.53305 | 1.54105 | 1.53225 | ||
15319 | 2015.06.03 23:15 | sell | 7661 | 0.10 | 1.53339 | 1.54139 | 1.53259 | ||
15320 | 2015.06.04 00:04 | t/p | 7661 | 0.10 | 1.53259 | 1.54139 | 1.53259 | 9.58 | 27382.94 |
15321 | 2015.06.04 02:30 | close | 7659 | 0.10 | 1.53237 | 1.54086 | 1.53206 | 6.48 | 27389.42 |
15322 | 2015.06.04 02:30 | close | 7660 | 0.10 | 1.53238 | 1.54105 | 1.53225 | 8.28 | 27397.71 |
15323 | 2015.06.04 22:45 | buy | 7662 | 0.10 | 1.53639 | 1.52839 | 1.53719 | ||
15324 | 2015.06.04 23:00 | buy | 7663 | 0.10 | 1.53634 | 1.52834 | 1.53714 | ||
15325 | 2015.06.04 23:15 | buy | 7664 | 0.10 | 1.53640 | 1.52840 | 1.53720 | ||
15326 | 2015.06.05 07:30 | close | 7662 | 0.10 | 1.53643 | 1.52839 | 1.53719 | -0.70 | 27397.01 |
15327 | 2015.06.05 07:30 | close | 7663 | 0.10 | 1.53641 | 1.52834 | 1.53714 | -0.40 | 27396.61 |
15328 | 2015.06.05 07:45 | close | 7664 | 0.10 | 1.53658 | 1.52840 | 1.53720 | 0.70 | 27397.32 |
15329 | 2015.06.09 01:00 | buy | 7665 | 0.10 | 1.53418 | 1.52618 | 1.53498 | ||
15330 | 2015.06.09 01:15 | buy | 7666 | 0.10 | 1.53402 | 1.52602 | 1.53482 | ||
15331 | 2015.06.09 01:30 | buy | 7667 | 0.10 | 1.53402 | 1.52602 | 1.53482 | ||
15332 | 2015.06.09 04:22 | t/p | 7666 | 0.10 | 1.53482 | 1.52602 | 1.53482 | 8.00 | 27405.32 |
15333 | 2015.06.09 04:22 | t/p | 7667 | 0.10 | 1.53482 | 1.52602 | 1.53482 | 8.00 | 27413.32 |
15334 | 2015.06.09 04:42 | t/p | 7665 | 0.10 | 1.53498 | 1.52618 | 1.53498 | 8.00 | 27421.32 |
15335 | 2015.06.10 02:00 | buy | 7668 | 0.10 | 1.53796 | 1.52996 | 1.53876 | ||
15336 | 2015.06.10 02:15 | close | 7668 | 0.10 | 1.53832 | 1.52996 | 1.53876 | 3.60 | 27424.92 |
15337 | 2015.06.10 02:30 | sell | 7669 | 0.10 | 1.53854 | 1.54654 | 1.53774 | ||
15338 | 2015.06.10 02:45 | sell | 7670 | 0.10 | 1.53871 | 1.54671 | 1.53791 | ||
15339 | 2015.06.10 05:56 | t/p | 7670 | 0.10 | 1.53791 | 1.54671 | 1.53791 | 8.00 | 27432.92 |
15340 | 2015.06.10 06:00 | close | 7669 | 0.10 | 1.53815 | 1.54654 | 1.53774 | 3.90 | 27436.82 |
15341 | 2015.06.10 23:00 | sell | 7671 | 0.10 | 1.55358 | 1.56158 | 1.55278 | ||
15342 | 2015.06.10 23:33 | t/p | 7671 | 0.10 | 1.55278 | 1.56158 | 1.55278 | 8.00 | 27444.82 |
15343 | 2015.06.11 02:00 | buy | 7672 | 0.10 | 1.55079 | 1.54279 | 1.55159 | ||
15344 | 2015.06.11 02:15 | buy | 7673 | 0.10 | 1.55014 | 1.54214 | 1.55094 | ||
15345 | 2015.06.11 02:30 | buy | 7674 | 0.10 | 1.54972 | 1.54172 | 1.55052 | ||
15346 | 2015.06.11 04:34 | t/p | 7674 | 0.10 | 1.55052 | 1.54172 | 1.55052 | 8.00 | 27452.82 |
15347 | 2015.06.11 15:30 | s/l | 7672 | 0.10 | 1.54279 | 1.54279 | 1.55159 | -80.00 | 27372.82 |
15348 | 2015.06.11 15:30 | s/l | 7673 | 0.10 | 1.54214 | 1.54214 | 1.55094 | -80.00 | 27292.82 |
15349 | 2015.06.11 22:00 | sell | 7675 | 0.10 | 1.55176 | 1.55976 | 1.55096 | ||
15350 | 2015.06.11 23:15 | sell | 7676 | 0.10 | 1.55279 | 1.56079 | 1.55199 | ||
15351 | 2015.06.11 23:34 | t/p | 7676 | 0.10 | 1.55199 | 1.56079 | 1.55199 | 8.00 | 27300.82 |
15352 | 2015.06.12 01:43 | t/p | 7675 | 0.10 | 1.55096 | 1.55976 | 1.55096 | 8.53 | 27309.34 |
15353 | 2015.06.12 01:45 | buy | 7677 | 0.10 | 1.55095 | 1.54295 | 1.55175 | ||
15354 | 2015.06.12 02:00 | buy | 7678 | 0.10 | 1.55087 | 1.54287 | 1.55167 | ||
15355 | 2015.06.12 03:13 | t/p | 7678 | 0.10 | 1.55167 | 1.54287 | 1.55167 | 8.00 | 27317.34 |
15356 | 2015.06.12 03:55 | t/p | 7677 | 0.10 | 1.55175 | 1.54295 | 1.55175 | 8.00 | 27325.34 |
15357 | 2015.06.15 01:45 | sell | 7679 | 0.10 | 1.55665 | 1.56465 | 1.55585 | ||
15358 | 2015.06.15 02:08 | t/p | 7679 | 0.10 | 1.55585 | 1.56465 | 1.55585 | 8.00 | 27333.34 |
15359 | 2015.06.15 22:00 | sell | 7680 | 0.10 | 1.56050 | 1.56850 | 1.55970 | ||
15360 | 2015.06.15 22:15 | sell | 7681 | 0.10 | 1.56081 | 1.56881 | 1.56001 | ||
15361 | 2015.06.15 22:45 | sell | 7682 | 0.10 | 1.56077 | 1.56877 | 1.55997 | ||
15362 | 2015.06.15 23:56 | t/p | 7681 | 0.10 | 1.56001 | 1.56881 | 1.56001 | 8.00 | 27341.34 |
15363 | 2015.06.16 00:03 | t/p | 7682 | 0.10 | 1.55997 | 1.56877 | 1.55997 | 8.53 | 27349.87 |
15364 | 2015.06.16 00:41 | t/p | 7680 | 0.10 | 1.55970 | 1.56850 | 1.55970 | 8.53 | 27358.40 |
15365 | 2015.06.16 01:00 | buy | 7683 | 0.10 | 1.55978 | 1.55178 | 1.56058 | ||
15366 | 2015.06.16 01:15 | buy | 7684 | 0.10 | 1.55976 | 1.55176 | 1.56056 | ||
15367 | 2015.06.16 01:45 | buy | 7685 | 0.10 | 1.55970 | 1.55170 | 1.56050 | ||
15368 | 2015.06.16 04:43 | t/p | 7685 | 0.10 | 1.56050 | 1.55170 | 1.56050 | 8.00 | 27366.40 |
15369 | 2015.06.16 04:43 | t/p | 7684 | 0.10 | 1.56056 | 1.55176 | 1.56056 | 8.00 | 27374.40 |
15370 | 2015.06.16 05:00 | close | 7683 | 0.10 | 1.56047 | 1.55178 | 1.56058 | 6.90 | 27381.30 |
15371 | 2015.06.17 02:00 | buy | 7686 | 0.10 | 1.56453 | 1.55653 | 1.56533 | ||
15372 | 2015.06.17 02:30 | buy | 7687 | 0.10 | 1.56433 | 1.55633 | 1.56513 | ||
15373 | 2015.06.17 02:45 | buy | 7688 | 0.10 | 1.56391 | 1.55591 | 1.56471 | ||
15374 | 2015.06.17 08:15 | close | 7686 | 0.10 | 1.56438 | 1.55653 | 1.56533 | -1.50 | 27379.80 |
15375 | 2015.06.17 08:15 | close | 7687 | 0.10 | 1.56441 | 1.55633 | 1.56513 | 0.80 | 27380.60 |
15376 | 2015.06.17 08:15 | close | 7688 | 0.10 | 1.56440 | 1.55591 | 1.56471 | 4.90 | 27385.50 |
15377 | 2015.06.17 22:00 | sell | 7689 | 0.10 | 1.58270 | 1.59070 | 1.58190 | ||
15378 | 2015.06.17 22:15 | sell | 7690 | 0.10 | 1.58396 | 1.59196 | 1.58316 | ||
15379 | 2015.06.17 22:23 | t/p | 7690 | 0.10 | 1.58316 | 1.59196 | 1.58316 | 8.00 | 27393.50 |
15380 | 2015.06.17 22:30 | sell | 7691 | 0.10 | 1.58295 | 1.59095 | 1.58215 | ||
15381 | 2015.06.17 22:42 | t/p | 7691 | 0.10 | 1.58215 | 1.59095 | 1.58215 | 8.00 | 27401.50 |
15382 | 2015.06.17 22:42 | t/p | 7689 | 0.10 | 1.58190 | 1.59070 | 1.58190 | 8.00 | 27409.50 |
15383 | 2015.06.17 23:00 | sell | 7692 | 0.10 | 1.58346 | 1.59146 | 1.58266 | ||
15384 | 2015.06.17 23:15 | sell | 7693 | 0.10 | 1.58318 | 1.59118 | 1.58238 | ||
15385 | 2015.06.17 23:15 | t/p | 7692 | 0.10 | 1.58266 | 1.59146 | 1.58266 | 8.00 | 27417.50 |
15386 | 2015.06.17 23:20 | t/p | 7693 | 0.10 | 1.58238 | 1.59118 | 1.58238 | 8.00 | 27425.50 |
15387 | 2015.06.18 02:30 | sell | 7694 | 0.10 | 1.58383 | 1.59183 | 1.58303 | ||
15388 | 2015.06.18 02:45 | sell | 7695 | 0.10 | 1.58389 | 1.59189 | 1.58309 | ||
15389 | 2015.06.18 03:00 | sell | 7696 | 0.10 | 1.58465 | 1.59265 | 1.58385 | ||
15390 | 2015.06.18 03:59 | t/p | 7696 | 0.10 | 1.58385 | 1.59265 | 1.58385 | 8.00 | 27433.50 |
15391 | 2015.06.18 07:53 | t/p | 7695 | 0.10 | 1.58309 | 1.59189 | 1.58309 | 8.00 | 27441.50 |
15392 | 2015.06.18 07:54 | t/p | 7694 | 0.10 | 1.58303 | 1.59183 | 1.58303 | 8.00 | 27449.50 |
15393 | 2015.06.18 22:15 | sell | 7697 | 0.10 | 1.58752 | 1.59552 | 1.58672 | ||
15394 | 2015.06.18 22:30 | sell | 7698 | 0.10 | 1.58834 | 1.59634 | 1.58754 | ||
15395 | 2015.06.18 22:45 | sell | 7699 | 0.10 | 1.58915 | 1.59715 | 1.58835 | ||
15396 | 2015.06.18 23:21 | t/p | 7699 | 0.10 | 1.58835 | 1.59715 | 1.58835 | 8.00 | 27457.50 |
15397 | 2015.06.18 23:59 | t/p | 7698 | 0.10 | 1.58754 | 1.59634 | 1.58754 | 8.00 | 27465.50 |
15398 | 2015.06.19 03:30 | sell | 7700 | 0.10 | 1.58852 | 1.59652 | 1.58772 | ||
15399 | 2015.06.19 07:38 | t/p | 7700 | 0.10 | 1.58772 | 1.59652 | 1.58772 | 8.00 | 27473.50 |
15400 | 2015.06.19 07:45 | close | 7697 | 0.10 | 1.58798 | 1.59552 | 1.58672 | -4.07 | 27469.43 |
15401 | 2015.06.22 01:00 | buy | 7701 | 0.10 | 1.58716 | 1.57916 | 1.58796 | ||
15402 | 2015.06.22 02:11 | t/p | 7701 | 0.10 | 1.58796 | 1.57916 | 1.58796 | 8.00 | 27477.43 |
15403 | 2015.06.22 02:15 | sell | 7702 | 0.10 | 1.58797 | 1.59597 | 1.58717 | ||
15404 | 2015.06.22 02:30 | sell | 7703 | 0.10 | 1.58807 | 1.59607 | 1.58727 | ||
15405 | 2015.06.22 02:45 | sell | 7704 | 0.10 | 1.58816 | 1.59616 | 1.58736 | ||
15406 | 2015.06.22 02:58 | t/p | 7704 | 0.10 | 1.58736 | 1.59616 | 1.58736 | 8.00 | 27485.43 |
15407 | 2015.06.22 02:58 | t/p | 7703 | 0.10 | 1.58727 | 1.59607 | 1.58727 | 8.00 | 27493.43 |
15408 | 2015.06.22 02:58 | t/p | 7702 | 0.10 | 1.58717 | 1.59597 | 1.58717 | 8.00 | 27501.43 |
15409 | 2015.06.24 02:15 | sell | 7705 | 0.10 | 1.57313 | 1.58113 | 1.57233 | ||
15410 | 2015.06.24 02:45 | sell | 7706 | 0.10 | 1.57324 | 1.58124 | 1.57244 | ||
15411 | 2015.06.24 03:00 | sell | 7707 | 0.10 | 1.57363 | 1.58163 | 1.57283 | ||
15412 | 2015.06.24 15:30 | close | 7705 | 0.10 | 1.57398 | 1.58113 | 1.57233 | -8.50 | 27492.93 |
15413 | 2015.06.24 15:30 | close | 7706 | 0.10 | 1.57397 | 1.58124 | 1.57244 | -7.30 | 27485.63 |
15414 | 2015.06.24 15:30 | close | 7707 | 0.10 | 1.57400 | 1.58163 | 1.57283 | -3.70 | 27481.93 |
15415 | 2015.06.24 23:30 | sell | 7708 | 0.10 | 1.57042 | 1.57842 | 1.56962 | ||
15416 | 2015.06.24 23:45 | sell | 7709 | 0.10 | 1.57055 | 1.57855 | 1.56975 | ||
15417 | 2015.06.25 02:00 | sell | 7710 | 0.10 | 1.57061 | 1.57861 | 1.56981 | ||
15418 | 2015.06.25 03:40 | t/p | 7710 | 0.10 | 1.56981 | 1.57861 | 1.56981 | 8.00 | 27489.93 |
15419 | 2015.06.25 03:41 | t/p | 7709 | 0.10 | 1.56975 | 1.57855 | 1.56975 | 9.58 | 27499.51 |
15420 | 2015.06.25 03:41 | t/p | 7708 | 0.10 | 1.56962 | 1.57842 | 1.56962 | 9.58 | 27509.09 |
15421 | 2015.06.25 03:45 | buy | 7711 | 0.10 | 1.56949 | 1.56149 | 1.57029 | ||
15422 | 2015.06.25 06:06 | t/p | 7711 | 0.10 | 1.57029 | 1.56149 | 1.57029 | 8.00 | 27517.09 |
15423 | 2015.06.25 23:30 | sell | 7712 | 0.10 | 1.57419 | 1.58219 | 1.57339 | ||
15424 | 2015.06.26 03:54 | t/p | 7712 | 0.10 | 1.57339 | 1.58219 | 1.57339 | 8.53 | 27525.62 |
15425 | 2015.06.29 23:45 | sell | 7713 | 0.10 | 1.57374 | 1.58174 | 1.57294 | ||
15426 | 2015.06.30 01:02 | t/p | 7713 | 0.10 | 1.57294 | 1.58174 | 1.57294 | 8.53 | 27534.14 |
15427 | 2015.06.30 01:30 | buy | 7714 | 0.10 | 1.57286 | 1.56486 | 1.57366 | ||
15428 | 2015.06.30 11:30 | t/p | 7714 | 0.10 | 1.57366 | 1.56486 | 1.57366 | 8.00 | 27542.14 |
15429 | 2015.06.30 22:30 | buy | 7715 | 0.10 | 1.57185 | 1.56385 | 1.57265 | ||
15430 | 2015.06.30 22:45 | buy | 7716 | 0.10 | 1.57163 | 1.56363 | 1.57243 | ||
15431 | 2015.06.30 23:00 | buy | 7717 | 0.10 | 1.57136 | 1.56336 | 1.57216 | ||
15432 | 2015.07.01 11:15 | close | 7715 | 0.10 | 1.57120 | 1.56385 | 1.57265 | -7.60 | 27534.55 |
15433 | 2015.07.01 11:15 | close | 7716 | 0.10 | 1.57119 | 1.56363 | 1.57243 | -5.50 | 27529.05 |
15434 | 2015.07.01 11:15 | close | 7717 | 0.10 | 1.57118 | 1.56336 | 1.57216 | -2.90 | 27526.16 |
15435 | 2015.07.01 22:45 | sell | 7718 | 0.10 | 1.56103 | 1.56903 | 1.56023 | ||
15436 | 2015.07.01 23:00 | sell | 7719 | 0.10 | 1.56191 | 1.56991 | 1.56111 | ||
15437 | 2015.07.01 23:15 | sell | 7720 | 0.10 | 1.56161 | 1.56961 | 1.56081 | ||
15438 | 2015.07.01 23:39 | t/p | 7719 | 0.10 | 1.56111 | 1.56991 | 1.56111 | 8.00 | 27534.16 |
15439 | 2015.07.01 23:45 | sell | 7721 | 0.10 | 1.56170 | 1.56970 | 1.56090 | ||
15440 | 2015.07.02 01:51 | t/p | 7721 | 0.10 | 1.56090 | 1.56970 | 1.56090 | 9.58 | 27543.74 |
15441 | 2015.07.02 01:54 | t/p | 7720 | 0.10 | 1.56081 | 1.56961 | 1.56081 | 9.58 | 27553.32 |
15442 | 2015.07.02 02:00 | close | 7718 | 0.10 | 1.56089 | 1.56903 | 1.56023 | 2.98 | 27556.30 |
15443 | 2015.07.02 02:30 | buy | 7722 | 0.10 | 1.56066 | 1.55266 | 1.56146 | ||
15444 | 2015.07.02 03:00 | buy | 7723 | 0.10 | 1.56036 | 1.55236 | 1.56116 | ||
15445 | 2015.07.02 03:30 | buy | 7724 | 0.10 | 1.56039 | 1.55239 | 1.56119 | ||
15446 | 2015.07.02 05:35 | t/p | 7723 | 0.10 | 1.56116 | 1.55236 | 1.56116 | 8.00 | 27564.30 |
15447 | 2015.07.02 05:37 | t/p | 7724 | 0.10 | 1.56119 | 1.55239 | 1.56119 | 8.00 | 27572.30 |
15448 | 2015.07.02 05:43 | t/p | 7722 | 0.10 | 1.56146 | 1.55266 | 1.56146 | 8.00 | 27580.30 |
15449 | 2015.07.06 22:00 | buy | 7725 | 0.10 | 1.56036 | 1.55236 | 1.56116 | ||
15450 | 2015.07.06 22:15 | buy | 7726 | 0.10 | 1.56039 | 1.55239 | 1.56119 | ||
15451 | 2015.07.06 22:30 | buy | 7727 | 0.10 | 1.56046 | 1.55246 | 1.56126 | ||
15452 | 2015.07.07 09:00 | close | 7725 | 0.10 | 1.56034 | 1.55236 | 1.56116 | -1.30 | 27579.00 |
15453 | 2015.07.07 09:00 | close | 7726 | 0.10 | 1.56033 | 1.55239 | 1.56119 | -1.70 | 27577.31 |
15454 | 2015.07.07 09:00 | close | 7727 | 0.10 | 1.56032 | 1.55246 | 1.56126 | -2.50 | 27574.81 |
15455 | 2015.07.07 22:30 | sell | 7728 | 0.10 | 1.54728 | 1.55528 | 1.54648 | ||
15456 | 2015.07.07 23:02 | t/p | 7728 | 0.10 | 1.54648 | 1.55528 | 1.54648 | 8.00 | 27582.81 |
15457 | 2015.07.08 01:15 | buy | 7729 | 0.10 | 1.54525 | 1.53725 | 1.54605 | ||
15458 | 2015.07.08 02:19 | t/p | 7729 | 0.10 | 1.54605 | 1.53725 | 1.54605 | 8.00 | 27590.81 |
15459 | 2015.07.08 02:30 | sell | 7730 | 0.10 | 1.54605 | 1.55405 | 1.54525 | ||
15460 | 2015.07.08 02:45 | sell | 7731 | 0.10 | 1.54619 | 1.55419 | 1.54539 | ||
15461 | 2015.07.08 03:23 | t/p | 7731 | 0.10 | 1.54539 | 1.55419 | 1.54539 | 8.00 | 27598.81 |
15462 | 2015.07.08 03:31 | t/p | 7730 | 0.10 | 1.54525 | 1.55405 | 1.54525 | 8.00 | 27606.81 |
15463 | 2015.07.08 22:30 | sell | 7732 | 0.10 | 1.53663 | 1.54463 | 1.53583 | ||
15464 | 2015.07.08 23:02 | t/p | 7732 | 0.10 | 1.53583 | 1.54463 | 1.53583 | 8.00 | 27614.81 |
15465 | 2015.07.09 01:15 | sell | 7733 | 0.10 | 1.53694 | 1.54494 | 1.53614 | ||
15466 | 2015.07.09 03:19 | t/p | 7733 | 0.10 | 1.53614 | 1.54494 | 1.53614 | 8.00 | 27622.81 |
15467 | 2015.07.09 03:30 | buy | 7734 | 0.10 | 1.53588 | 1.52788 | 1.53668 | ||
15468 | 2015.07.09 03:45 | buy | 7735 | 0.10 | 1.53584 | 1.52784 | 1.53664 | ||
15469 | 2015.07.09 04:37 | t/p | 7735 | 0.10 | 1.53664 | 1.52784 | 1.53664 | 8.00 | 27630.81 |
15470 | 2015.07.09 04:52 | t/p | 7734 | 0.10 | 1.53668 | 1.52788 | 1.53668 | 8.00 | 27638.81 |
15471 | 2015.07.09 22:15 | sell | 7736 | 0.10 | 1.53728 | 1.54528 | 1.53648 | ||
15472 | 2015.07.09 22:30 | sell | 7737 | 0.10 | 1.53865 | 1.54665 | 1.53785 | ||
15473 | 2015.07.09 22:45 | sell | 7738 | 0.10 | 1.53811 | 1.54611 | 1.53731 | ||
15474 | 2015.07.09 22:57 | t/p | 7737 | 0.10 | 1.53785 | 1.54665 | 1.53785 | 8.00 | 27646.81 |
15475 | 2015.07.09 23:30 | sell | 7739 | 0.10 | 1.53830 | 1.54630 | 1.53750 | ||
15476 | 2015.07.10 01:04 | t/p | 7739 | 0.10 | 1.53750 | 1.54630 | 1.53750 | 8.53 | 27655.34 |
15477 | 2015.07.10 01:05 | t/p | 7738 | 0.10 | 1.53731 | 1.54611 | 1.53731 | 8.53 | 27663.87 |
15478 | 2015.07.10 03:54 | t/p | 7736 | 0.10 | 1.53648 | 1.54528 | 1.53648 | 8.53 | 27672.39 |
15479 | 2015.07.14 03:00 | buy | 7740 | 0.10 | 1.54789 | 1.53989 | 1.54869 | ||
15480 | 2015.07.14 03:45 | buy | 7741 | 0.10 | 1.54754 | 1.53954 | 1.54834 | ||
15481 | 2015.07.14 04:35 | t/p | 7741 | 0.10 | 1.54834 | 1.53954 | 1.54834 | 8.00 | 27680.39 |
15482 | 2015.07.14 04:49 | t/p | 7740 | 0.10 | 1.54869 | 1.53989 | 1.54869 | 8.00 | 27688.39 |
15483 | 2015.07.14 22:00 | sell | 7742 | 0.10 | 1.56321 | 1.57121 | 1.56241 | ||
15484 | 2015.07.15 01:15 | sell | 7743 | 0.10 | 1.56337 | 1.57137 | 1.56257 | ||
15485 | 2015.07.15 01:30 | sell | 7744 | 0.10 | 1.56384 | 1.57184 | 1.56304 | ||
15486 | 2015.07.15 03:23 | t/p | 7744 | 0.10 | 1.56304 | 1.57184 | 1.56304 | 8.00 | 27696.39 |
15487 | 2015.07.15 10:00 | close | 7742 | 0.10 | 1.56660 | 1.57121 | 1.56241 | -33.37 | 27663.02 |
15488 | 2015.07.15 10:00 | close | 7743 | 0.10 | 1.56659 | 1.57137 | 1.56257 | -32.20 | 27630.82 |
15489 | 2015.07.16 22:30 | buy | 7745 | 0.10 | 1.56064 | 1.55264 | 1.56144 | ||
15490 | 2015.07.16 22:45 | buy | 7746 | 0.10 | 1.56083 | 1.55283 | 1.56163 | ||
15491 | 2015.07.17 01:00 | buy | 7747 | 0.10 | 1.56051 | 1.55251 | 1.56131 | ||
15492 | 2015.07.17 04:51 | t/p | 7747 | 0.10 | 1.56131 | 1.55251 | 1.56131 | 8.00 | 27638.82 |
15493 | 2015.07.17 04:51 | t/p | 7745 | 0.10 | 1.56144 | 1.55264 | 1.56144 | 6.90 | 27645.73 |
15494 | 2015.07.17 04:51 | t/p | 7746 | 0.10 | 1.56163 | 1.55283 | 1.56163 | 6.90 | 27652.63 |
15495 | 2015.07.20 22:00 | buy | 7748 | 0.10 | 1.55688 | 1.54888 | 1.55768 | ||
15496 | 2015.07.20 22:15 | buy | 7749 | 0.10 | 1.55619 | 1.54819 | 1.55699 | ||
15497 | 2015.07.20 22:30 | buy | 7750 | 0.10 | 1.55580 | 1.54780 | 1.55660 | ||
15498 | 2015.07.20 22:59 | t/p | 7750 | 0.10 | 1.55660 | 1.54780 | 1.55660 | 8.00 | 27660.63 |
15499 | 2015.07.21 02:51 | t/p | 7749 | 0.10 | 1.55699 | 1.54819 | 1.55699 | 6.90 | 27667.53 |
15500 | 2015.07.21 09:15 | close | 7748 | 0.10 | 1.55694 | 1.54888 | 1.55768 | -0.50 | 27667.04 |
15501 | 2015.07.21 22:15 | buy | 7751 | 0.10 | 1.55524 | 1.54724 | 1.55604 | ||
15502 | 2015.07.21 22:30 | buy | 7752 | 0.10 | 1.55529 | 1.54729 | 1.55609 | ||
15503 | 2015.07.21 22:45 | buy | 7753 | 0.10 | 1.55532 | 1.54732 | 1.55612 | ||
15504 | 2015.07.21 23:41 | t/p | 7751 | 0.10 | 1.55604 | 1.54724 | 1.55604 | 8.00 | 27675.04 |
15505 | 2015.07.22 03:10 | t/p | 7752 | 0.10 | 1.55609 | 1.54729 | 1.55609 | 6.90 | 27681.94 |
15506 | 2015.07.22 03:11 | t/p | 7753 | 0.10 | 1.55612 | 1.54732 | 1.55612 | 6.90 | 27688.84 |
15507 | 2015.07.22 03:45 | sell | 7754 | 0.10 | 1.55692 | 1.56492 | 1.55612 | ||
15508 | 2015.07.22 04:57 | t/p | 7754 | 0.10 | 1.55612 | 1.56492 | 1.55612 | 8.00 | 27696.84 |
15509 | 2015.07.22 22:30 | sell | 7755 | 0.10 | 1.56007 | 1.56807 | 1.55927 | ||
15510 | 2015.07.22 23:00 | sell | 7756 | 0.10 | 1.56044 | 1.56844 | 1.55964 | ||
15511 | 2015.07.22 23:45 | sell | 7757 | 0.10 | 1.56099 | 1.56899 | 1.56019 | ||
15512 | 2015.07.23 03:15 | close | 7755 | 0.10 | 1.56075 | 1.56807 | 1.55927 | -5.22 | 27691.63 |
15513 | 2015.07.23 03:15 | close | 7756 | 0.10 | 1.56075 | 1.56844 | 1.55964 | -1.52 | 27690.11 |
15514 | 2015.07.23 03:15 | close | 7757 | 0.10 | 1.56075 | 1.56899 | 1.56019 | 3.98 | 27694.09 |
15515 | 2015.07.24 01:45 | sell | 7758 | 0.10 | 1.55156 | 1.55956 | 1.55076 | ||
15516 | 2015.07.24 02:00 | sell | 7759 | 0.10 | 1.55150 | 1.55950 | 1.55070 | ||
15517 | 2015.07.24 03:15 | sell | 7760 | 0.10 | 1.55214 | 1.56014 | 1.55134 | ||
15518 | 2015.07.24 04:27 | t/p | 7760 | 0.10 | 1.55134 | 1.56014 | 1.55134 | 8.00 | 27702.09 |
15519 | 2015.07.24 04:45 | close | 7758 | 0.10 | 1.55111 | 1.55956 | 1.55076 | 4.50 | 27706.59 |
15520 | 2015.07.24 04:45 | close | 7759 | 0.10 | 1.55110 | 1.55950 | 1.55070 | 4.00 | 27710.59 |
15521 | 2015.07.27 02:15 | sell | 7761 | 0.10 | 1.55190 | 1.55990 | 1.55110 | ||
15522 | 2015.07.27 02:30 | sell | 7762 | 0.10 | 1.55209 | 1.56009 | 1.55129 | ||
15523 | 2015.07.27 09:00 | close | 7761 | 0.10 | 1.55167 | 1.55990 | 1.55110 | 2.30 | 27712.89 |
15524 | 2015.07.27 09:00 | close | 7762 | 0.10 | 1.55165 | 1.56009 | 1.55129 | 4.40 | 27717.29 |
15525 | 2015.07.27 22:00 | buy | 7763 | 0.10 | 1.55578 | 1.54778 | 1.55658 | ||
15526 | 2015.07.27 22:15 | buy | 7764 | 0.10 | 1.55570 | 1.54770 | 1.55650 | ||
15527 | 2015.07.27 22:30 | buy | 7765 | 0.10 | 1.55542 | 1.54742 | 1.55622 | ||
15528 | 2015.07.28 03:04 | t/p | 7765 | 0.10 | 1.55622 | 1.54742 | 1.55622 | 6.90 | 27724.19 |
15529 | 2015.07.28 03:29 | t/p | 7764 | 0.10 | 1.55650 | 1.54770 | 1.55650 | 6.90 | 27731.10 |
15530 | 2015.07.28 03:29 | t/p | 7763 | 0.10 | 1.55658 | 1.54778 | 1.55658 | 6.90 | 27738.00 |
15531 | 2015.07.28 22:00 | buy | 7766 | 0.10 | 1.55955 | 1.55155 | 1.56035 | ||
15532 | 2015.07.28 22:28 | t/p | 7766 | 0.10 | 1.56035 | 1.55155 | 1.56035 | 8.00 | 27746.00 |
15533 | 2015.07.28 23:00 | sell | 7767 | 0.10 | 1.56127 | 1.56927 | 1.56047 | ||
15534 | 2015.07.28 23:30 | sell | 7768 | 0.10 | 1.56104 | 1.56904 | 1.56024 | ||
15535 | 2015.07.29 00:10 | t/p | 7767 | 0.10 | 1.56047 | 1.56927 | 1.56047 | 8.53 | 27754.53 |
15536 | 2015.07.29 01:00 | sell | 7769 | 0.10 | 1.56112 | 1.56912 | 1.56032 | ||
15537 | 2015.07.29 07:45 | close | 7768 | 0.10 | 1.56068 | 1.56904 | 1.56024 | 4.13 | 27758.66 |
15538 | 2015.07.29 07:45 | close | 7769 | 0.10 | 1.56069 | 1.56912 | 1.56032 | 4.30 | 27762.96 |
15539 | 2015.07.29 22:15 | buy | 7770 | 0.10 | 1.55994 | 1.55194 | 1.56074 | ||
15540 | 2015.07.29 22:45 | buy | 7771 | 0.10 | 1.55998 | 1.55198 | 1.56078 | ||
15541 | 2015.07.29 23:15 | buy | 7772 | 0.10 | 1.55993 | 1.55193 | 1.56073 | ||
15542 | 2015.07.30 02:32 | t/p | 7770 | 0.10 | 1.56074 | 1.55194 | 1.56074 | 4.71 | 27767.67 |
15543 | 2015.07.30 02:32 | t/p | 7772 | 0.10 | 1.56073 | 1.55193 | 1.56073 | 4.71 | 27772.38 |
15544 | 2015.07.30 02:32 | t/p | 7771 | 0.10 | 1.56078 | 1.55198 | 1.56078 | 4.71 | 27777.09 |
15545 | 2015.07.30 02:45 | sell | 7773 | 0.10 | 1.56091 | 1.56891 | 1.56011 | ||
15546 | 2015.07.30 02:56 | t/p | 7773 | 0.10 | 1.56011 | 1.56891 | 1.56011 | 8.00 | 27785.09 |
15547 | 2015.07.30 03:15 | buy | 7774 | 0.10 | 1.55933 | 1.55133 | 1.56013 | ||
15548 | 2015.07.30 04:05 | t/p | 7774 | 0.10 | 1.56013 | 1.55133 | 1.56013 | 8.00 | 27793.09 |
15549 | 2015.07.30 22:00 | sell | 7775 | 0.10 | 1.55991 | 1.56791 | 1.55911 | ||
15550 | 2015.07.30 22:15 | sell | 7776 | 0.10 | 1.56077 | 1.56877 | 1.55997 | ||
15551 | 2015.07.30 22:30 | sell | 7777 | 0.10 | 1.56037 | 1.56837 | 1.55957 | ||
15552 | 2015.07.30 23:22 | t/p | 7776 | 0.10 | 1.55997 | 1.56877 | 1.55997 | 8.00 | 27801.09 |
15553 | 2015.07.31 00:08 | t/p | 7777 | 0.10 | 1.55957 | 1.56837 | 1.55957 | 8.53 | 27809.62 |
15554 | 2015.07.31 03:00 | sell | 7778 | 0.10 | 1.56022 | 1.56822 | 1.55942 | ||
15555 | 2015.07.31 04:02 | t/p | 7778 | 0.10 | 1.55942 | 1.56822 | 1.55942 | 8.00 | 27817.62 |
15556 | 2015.07.31 09:45 | close | 7775 | 0.10 | 1.56014 | 1.56791 | 1.55911 | -1.77 | 27815.85 |
15557 | 2015.08.03 02:45 | sell | 7779 | 0.10 | 1.56355 | 1.57155 | 1.56275 | ||
15558 | 2015.08.03 02:56 | t/p | 7779 | 0.10 | 1.56275 | 1.57155 | 1.56275 | 8.00 | 27823.85 |
15559 | 2015.08.03 22:30 | buy | 7780 | 0.10 | 1.55817 | 1.55017 | 1.55897 | ||
15560 | 2015.08.04 01:33 | t/p | 7780 | 0.10 | 1.55897 | 1.55017 | 1.55897 | 6.90 | 27830.75 |
15561 | 2015.08.04 03:15 | buy | 7781 | 0.10 | 1.55807 | 1.55007 | 1.55887 | ||
15562 | 2015.08.04 03:45 | buy | 7782 | 0.10 | 1.55757 | 1.54957 | 1.55837 | ||
15563 | 2015.08.04 04:33 | t/p | 7782 | 0.10 | 1.55837 | 1.54957 | 1.55837 | 8.00 | 27838.75 |
15564 | 2015.08.04 04:51 | t/p | 7781 | 0.10 | 1.55887 | 1.55007 | 1.55887 | 8.00 | 27846.75 |
15565 | 2015.08.04 22:00 | buy | 7783 | 0.10 | 1.55677 | 1.54877 | 1.55757 | ||
15566 | 2015.08.04 22:15 | buy | 7784 | 0.10 | 1.55605 | 1.54805 | 1.55685 | ||
15567 | 2015.08.04 22:29 | t/p | 7784 | 0.10 | 1.55685 | 1.54805 | 1.55685 | 8.00 | 27854.75 |
15568 | 2015.08.05 09:45 | close | 7783 | 0.10 | 1.55599 | 1.54877 | 1.55757 | -8.90 | 27845.85 |
15569 | 2015.08.05 23:15 | buy | 7785 | 0.10 | 1.55978 | 1.55178 | 1.56058 | ||
15570 | 2015.08.06 02:46 | t/p | 7785 | 0.10 | 1.56058 | 1.55178 | 1.56058 | 4.71 | 27850.56 |
15571 | 2015.08.06 03:15 | sell | 7786 | 0.10 | 1.56085 | 1.56885 | 1.56005 | ||
15572 | 2015.08.06 03:45 | sell | 7787 | 0.10 | 1.56148 | 1.56948 | 1.56068 | ||
15573 | 2015.08.06 10:52 | t/p | 7787 | 0.10 | 1.56068 | 1.56948 | 1.56068 | 8.00 | 27858.56 |
15574 | 2015.08.06 10:59 | t/p | 7786 | 0.10 | 1.56005 | 1.56885 | 1.56005 | 8.00 | 27866.56 |
15575 | 2015.08.07 02:00 | buy | 7788 | 0.10 | 1.55110 | 1.54310 | 1.55190 | ||
15576 | 2015.08.07 07:15 | close | 7788 | 0.10 | 1.55153 | 1.54310 | 1.55190 | 4.30 | 27870.86 |
15577 | 2015.08.10 01:15 | sell | 7789 | 0.10 | 1.54909 | 1.55709 | 1.54829 | ||
15578 | 2015.08.10 01:30 | sell | 7790 | 0.10 | 1.54907 | 1.55707 | 1.54827 | ||
15579 | 2015.08.10 01:45 | sell | 7791 | 0.10 | 1.54909 | 1.55709 | 1.54829 | ||
15580 | 2015.08.10 03:22 | t/p | 7789 | 0.10 | 1.54829 | 1.55709 | 1.54829 | 8.00 | 27878.86 |
15581 | 2015.08.10 03:22 | t/p | 7791 | 0.10 | 1.54829 | 1.55709 | 1.54829 | 8.00 | 27886.86 |
15582 | 2015.08.10 03:22 | t/p | 7790 | 0.10 | 1.54827 | 1.55707 | 1.54827 | 8.00 | 27894.86 |
15583 | 2015.08.10 22:00 | sell | 7792 | 0.10 | 1.56028 | 1.56828 | 1.55948 | ||
15584 | 2015.08.10 22:08 | t/p | 7792 | 0.10 | 1.55948 | 1.56828 | 1.55948 | 8.00 | 27902.86 |
15585 | 2015.08.10 23:30 | buy | 7793 | 0.10 | 1.55875 | 1.55075 | 1.55955 | ||
15586 | 2015.08.11 00:00 | close | 7793 | 0.10 | 1.55904 | 1.55075 | 1.55955 | 1.80 | 27904.67 |
15587 | 2015.08.11 01:45 | buy | 7794 | 0.10 | 1.55840 | 1.55040 | 1.55920 | ||
15588 | 2015.08.11 03:15 | close | 7794 | 0.10 | 1.55910 | 1.55040 | 1.55920 | 7.00 | 27911.67 |
15589 | 2015.08.11 03:45 | sell | 7795 | 0.10 | 1.55929 | 1.56729 | 1.55849 | ||
15590 | 2015.08.11 04:17 | t/p | 7795 | 0.10 | 1.55849 | 1.56729 | 1.55849 | 8.00 | 27919.67 |
15591 | 2015.08.11 23:00 | sell | 7796 | 0.10 | 1.55797 | 1.56597 | 1.55717 | ||
15592 | 2015.08.11 23:36 | t/p | 7796 | 0.10 | 1.55717 | 1.56597 | 1.55717 | 8.00 | 27927.67 |
15593 | 2015.08.12 02:00 | sell | 7797 | 0.10 | 1.55793 | 1.56593 | 1.55713 | ||
15594 | 2015.08.12 03:15 | sell | 7798 | 0.10 | 1.55843 | 1.56643 | 1.55763 | ||
15595 | 2015.08.12 03:30 | sell | 7799 | 0.10 | 1.55874 | 1.56674 | 1.55794 | ||
15596 | 2015.08.12 04:16 | t/p | 7799 | 0.10 | 1.55794 | 1.56674 | 1.55794 | 8.00 | 27935.67 |
15597 | 2015.08.12 04:16 | t/p | 7798 | 0.10 | 1.55763 | 1.56643 | 1.55763 | 8.00 | 27943.67 |
15598 | 2015.08.12 04:16 | t/p | 7797 | 0.10 | 1.55713 | 1.56593 | 1.55713 | 8.00 | 27951.67 |
15599 | 2015.08.14 01:30 | buy | 7800 | 0.10 | 1.56083 | 1.55283 | 1.56163 | ||
15600 | 2015.08.14 03:00 | close | 7800 | 0.10 | 1.56126 | 1.55283 | 1.56163 | 4.30 | 27955.97 |
15601 | 2015.08.17 01:00 | sell | 7801 | 0.10 | 1.56498 | 1.57298 | 1.56418 | ||
15602 | 2015.08.17 02:15 | sell | 7802 | 0.10 | 1.56526 | 1.57326 | 1.56446 | ||
15603 | 2015.08.17 03:06 | t/p | 7802 | 0.10 | 1.56446 | 1.57326 | 1.56446 | 8.00 | 27963.97 |
15604 | 2015.08.17 05:15 | t/p | 7801 | 0.10 | 1.56418 | 1.57298 | 1.56418 | 8.00 | 27971.97 |
15605 | 2015.08.17 22:00 | buy | 7803 | 0.10 | 1.55857 | 1.55057 | 1.55937 | ||
15606 | 2015.08.17 22:15 | buy | 7804 | 0.10 | 1.55860 | 1.55060 | 1.55940 | ||
15607 | 2015.08.17 23:00 | buy | 7805 | 0.10 | 1.55856 | 1.55056 | 1.55936 | ||
15608 | 2015.08.18 04:45 | close | 7803 | 0.10 | 1.55857 | 1.55057 | 1.55937 | -1.10 | 27970.87 |
15609 | 2015.08.18 04:45 | close | 7804 | 0.10 | 1.55858 | 1.55060 | 1.55940 | -1.30 | 27969.58 |
15610 | 2015.08.18 04:45 | close | 7805 | 0.10 | 1.55859 | 1.55056 | 1.55936 | -0.80 | 27968.78 |
15611 | 2015.08.19 03:15 | sell | 7806 | 0.10 | 1.56642 | 1.57442 | 1.56562 | ||
15612 | 2015.08.19 12:30 | close | 7806 | 0.10 | 1.56695 | 1.57442 | 1.56562 | -5.30 | 27963.48 |
15613 | 2015.08.20 03:15 | sell | 7807 | 0.10 | 1.56952 | 1.57752 | 1.56872 | ||
15614 | 2015.08.20 04:29 | t/p | 7807 | 0.10 | 1.56872 | 1.57752 | 1.56872 | 8.00 | 27971.48 |
15615 | 2015.08.20 22:15 | sell | 7808 | 0.10 | 1.56846 | 1.57646 | 1.56766 | ||
15616 | 2015.08.20 22:30 | sell | 7809 | 0.10 | 1.56862 | 1.57662 | 1.56782 | ||
15617 | 2015.08.20 22:45 | sell | 7810 | 0.10 | 1.56866 | 1.57666 | 1.56786 | ||
15618 | 2015.08.21 05:00 | close | 7808 | 0.10 | 1.56831 | 1.57646 | 1.56766 | 2.03 | 27973.51 |
15619 | 2015.08.21 05:00 | close | 7809 | 0.10 | 1.56832 | 1.57662 | 1.56782 | 3.53 | 27977.04 |
15620 | 2015.08.21 05:00 | close | 7810 | 0.10 | 1.56833 | 1.57666 | 1.56786 | 3.83 | 27980.86 |
15621 | 2015.08.24 02:15 | buy | 7811 | 0.10 | 1.56738 | 1.55938 | 1.56818 | ||
15622 | 2015.08.24 02:45 | buy | 7812 | 0.10 | 1.56719 | 1.55919 | 1.56799 | ||
15623 | 2015.08.24 04:21 | t/p | 7812 | 0.10 | 1.56799 | 1.55919 | 1.56799 | 8.00 | 27988.86 |
15624 | 2015.08.24 04:21 | t/p | 7811 | 0.10 | 1.56818 | 1.55938 | 1.56818 | 8.00 | 27996.86 |
15625 | 2015.08.24 22:00 | sell | 7813 | 0.10 | 1.57742 | 1.58542 | 1.57662 | ||
15626 | 2015.08.24 22:01 | t/p | 7813 | 0.10 | 1.57662 | 1.58542 | 1.57662 | 8.00 | 28004.86 |
15627 | 2015.08.25 01:00 | buy | 7814 | 0.10 | 1.57516 | 1.56716 | 1.57596 | ||
15628 | 2015.08.25 01:00 | t/p | 7814 | 0.10 | 1.57596 | 1.56716 | 1.57596 | 8.00 | 28012.86 |
15629 | 2015.08.25 01:30 | buy | 7815 | 0.10 | 1.57475 | 1.56675 | 1.57555 | ||
15630 | 2015.08.25 01:33 | t/p | 7815 | 0.10 | 1.57555 | 1.56675 | 1.57555 | 8.00 | 28020.86 |
15631 | 2015.08.25 22:00 | buy | 7816 | 0.10 | 1.56849 | 1.56049 | 1.56929 | ||
15632 | 2015.08.25 22:21 | t/p | 7816 | 0.10 | 1.56929 | 1.56049 | 1.56929 | 8.00 | 28028.86 |
15633 | 2015.08.25 23:30 | sell | 7817 | 0.10 | 1.56999 | 1.57799 | 1.56919 | ||
15634 | 2015.08.25 23:37 | t/p | 7817 | 0.10 | 1.56919 | 1.57799 | 1.56919 | 8.00 | 28036.86 |
15635 | 2015.08.26 02:45 | sell | 7818 | 0.10 | 1.57042 | 1.57842 | 1.56962 | ||
15636 | 2015.08.26 02:55 | t/p | 7818 | 0.10 | 1.56962 | 1.57842 | 1.56962 | 8.00 | 28044.86 |
15637 | 2015.08.26 22:00 | buy | 7819 | 0.10 | 1.54675 | 1.53875 | 1.54755 | ||
15638 | 2015.08.26 22:30 | buy | 7820 | 0.10 | 1.54662 | 1.53862 | 1.54742 | ||
15639 | 2015.08.26 22:57 | t/p | 7820 | 0.10 | 1.54742 | 1.53862 | 1.54742 | 8.00 | 28052.86 |
15640 | 2015.08.27 01:53 | t/p | 7819 | 0.10 | 1.54755 | 1.53875 | 1.54755 | 4.71 | 28057.57 |
15641 | 2015.08.27 02:00 | sell | 7821 | 0.10 | 1.54747 | 1.55547 | 1.54667 | ||
15642 | 2015.08.27 02:15 | sell | 7822 | 0.10 | 1.54750 | 1.55550 | 1.54670 | ||
15643 | 2015.08.27 02:30 | sell | 7823 | 0.10 | 1.54777 | 1.55577 | 1.54697 | ||
15644 | 2015.08.27 11:00 | close | 7821 | 0.10 | 1.54813 | 1.55547 | 1.54667 | -6.60 | 28050.97 |
15645 | 2015.08.27 11:00 | close | 7822 | 0.10 | 1.54812 | 1.55550 | 1.54670 | -6.20 | 28044.77 |
15646 | 2015.08.27 11:00 | close | 7823 | 0.10 | 1.54811 | 1.55577 | 1.54697 | -3.40 | 28041.37 |
15647 | 2015.08.27 22:00 | sell | 7824 | 0.10 | 1.54260 | 1.55060 | 1.54180 | ||
15648 | 2015.08.27 22:15 | sell | 7825 | 0.10 | 1.54246 | 1.55046 | 1.54166 | ||
15649 | 2015.08.27 22:45 | t/p | 7824 | 0.10 | 1.54180 | 1.55060 | 1.54180 | 8.00 | 28049.37 |
15650 | 2015.08.27 22:56 | t/p | 7825 | 0.10 | 1.54166 | 1.55046 | 1.54166 | 8.00 | 28057.37 |
15651 | 2015.08.27 23:30 | buy | 7826 | 0.10 | 1.54053 | 1.53253 | 1.54133 | ||
15652 | 2015.08.27 23:45 | buy | 7827 | 0.10 | 1.54055 | 1.53255 | 1.54135 | ||
15653 | 2015.08.28 00:42 | t/p | 7826 | 0.10 | 1.54133 | 1.53253 | 1.54133 | 6.90 | 28064.28 |
15654 | 2015.08.28 03:38 | t/p | 7827 | 0.10 | 1.54135 | 1.53255 | 1.54135 | 6.90 | 28071.18 |
15655 | 2015.08.31 01:15 | sell | 7828 | 0.10 | 1.54078 | 1.54878 | 1.53998 | ||
15656 | 2015.08.31 01:30 | sell | 7829 | 0.10 | 1.54106 | 1.54906 | 1.54026 | ||
15657 | 2015.08.31 01:45 | sell | 7830 | 0.10 | 1.54118 | 1.54918 | 1.54038 | ||
15658 | 2015.08.31 10:30 | close | 7828 | 0.10 | 1.54077 | 1.54878 | 1.53998 | 0.10 | 28071.28 |
15659 | 2015.08.31 10:30 | close | 7829 | 0.10 | 1.54078 | 1.54906 | 1.54026 | 2.80 | 28074.08 |
15660 | 2015.08.31 10:30 | close | 7830 | 0.10 | 1.54077 | 1.54918 | 1.54038 | 4.10 | 28078.18 |
15661 | 2015.09.01 02:00 | sell | 7831 | 0.10 | 1.53494 | 1.54294 | 1.53414 | ||
15662 | 2015.09.01 02:15 | sell | 7832 | 0.10 | 1.53516 | 1.54316 | 1.53436 | ||
15663 | 2015.09.01 02:30 | sell | 7833 | 0.10 | 1.53596 | 1.54396 | 1.53516 | ||
15664 | 2015.09.01 11:29 | t/p | 7833 | 0.10 | 1.53516 | 1.54396 | 1.53516 | 8.00 | 28086.18 |
15665 | 2015.09.01 11:30 | t/p | 7832 | 0.10 | 1.53436 | 1.54316 | 1.53436 | 8.00 | 28094.18 |
15666 | 2015.09.01 11:30 | t/p | 7831 | 0.10 | 1.53414 | 1.54294 | 1.53414 | 8.00 | 28102.18 |
15667 | 2015.09.01 23:00 | buy | 7834 | 0.10 | 1.53040 | 1.52240 | 1.53120 | ||
15668 | 2015.09.02 01:45 | buy | 7835 | 0.10 | 1.53014 | 1.52214 | 1.53094 | ||
15669 | 2015.09.02 05:45 | t/p | 7835 | 0.10 | 1.53094 | 1.52214 | 1.53094 | 8.00 | 28110.18 |
15670 | 2015.09.02 06:15 | close | 7834 | 0.10 | 1.53110 | 1.52240 | 1.53120 | 5.90 | 28116.09 |
15671 | 2015.09.02 22:00 | buy | 7836 | 0.10 | 1.53023 | 1.52223 | 1.53103 | ||
15672 | 2015.09.02 22:30 | buy | 7837 | 0.10 | 1.53019 | 1.52219 | 1.53099 | ||
15673 | 2015.09.02 22:45 | buy | 7838 | 0.10 | 1.53021 | 1.52221 | 1.53101 | ||
15674 | 2015.09.03 02:00 | close | 7836 | 0.10 | 1.53063 | 1.52223 | 1.53103 | 0.71 | 28116.80 |
15675 | 2015.09.03 02:00 | close | 7837 | 0.10 | 1.53064 | 1.52219 | 1.53099 | 1.21 | 28118.01 |
15676 | 2015.09.03 02:00 | close | 7838 | 0.10 | 1.53063 | 1.52221 | 1.53101 | 0.91 | 28118.92 |
15677 | 2015.09.03 22:45 | buy | 7839 | 0.10 | 1.52567 | 1.51767 | 1.52647 | ||
15678 | 2015.09.03 23:00 | buy | 7840 | 0.10 | 1.52541 | 1.51741 | 1.52621 | ||
15679 | 2015.09.03 23:15 | buy | 7841 | 0.10 | 1.52545 | 1.51745 | 1.52625 | ||
15680 | 2015.09.04 11:45 | close | 7839 | 0.10 | 1.52486 | 1.51767 | 1.52647 | -9.20 | 28109.72 |
15681 | 2015.09.04 11:45 | close | 7840 | 0.10 | 1.52485 | 1.51741 | 1.52621 | -6.70 | 28103.03 |
15682 | 2015.09.04 11:45 | close | 7841 | 0.10 | 1.52486 | 1.51745 | 1.52625 | -7.00 | 28096.03 |
15683 | 2015.09.07 02:15 | sell | 7842 | 0.10 | 1.51978 | 1.52778 | 1.51898 | ||
15684 | 2015.09.07 02:45 | sell | 7843 | 0.10 | 1.51987 | 1.52787 | 1.51907 | ||
15685 | 2015.09.07 03:01 | t/p | 7843 | 0.10 | 1.51907 | 1.52787 | 1.51907 | 8.00 | 28104.03 |
15686 | 2015.09.07 03:01 | t/p | 7842 | 0.10 | 1.51898 | 1.52778 | 1.51898 | 8.00 | 28112.03 |
15687 | 2015.09.07 22:00 | buy | 7844 | 0.10 | 1.52811 | 1.52011 | 1.52891 | ||
15688 | 2015.09.07 22:15 | buy | 7845 | 0.10 | 1.52810 | 1.52010 | 1.52890 | ||
15689 | 2015.09.07 22:30 | buy | 7846 | 0.10 | 1.52713 | 1.51913 | 1.52793 | ||
15690 | 2015.09.08 04:37 | t/p | 7846 | 0.10 | 1.52793 | 1.51913 | 1.52793 | 6.90 | 28118.94 |
15691 | 2015.09.08 04:45 | close | 7844 | 0.10 | 1.52826 | 1.52011 | 1.52891 | 0.40 | 28119.34 |
15692 | 2015.09.08 04:45 | close | 7845 | 0.10 | 1.52825 | 1.52010 | 1.52890 | 0.40 | 28119.74 |
15693 | 2015.09.08 22:00 | sell | 7847 | 0.10 | 1.53917 | 1.54717 | 1.53837 | ||
15694 | 2015.09.08 22:15 | sell | 7848 | 0.10 | 1.53969 | 1.54769 | 1.53889 | ||
15695 | 2015.09.08 22:30 | sell | 7849 | 0.10 | 1.53977 | 1.54777 | 1.53897 | ||
15696 | 2015.09.09 03:07 | t/p | 7849 | 0.10 | 1.53897 | 1.54777 | 1.53897 | 8.53 | 28128.27 |
15697 | 2015.09.09 03:08 | t/p | 7848 | 0.10 | 1.53889 | 1.54769 | 1.53889 | 8.53 | 28136.80 |
15698 | 2015.09.09 03:45 | sell | 7850 | 0.10 | 1.53987 | 1.54787 | 1.53907 | ||
15699 | 2015.09.09 05:46 | t/p | 7850 | 0.10 | 1.53907 | 1.54787 | 1.53907 | 8.00 | 28144.80 |
15700 | 2015.09.09 07:30 | close | 7847 | 0.10 | 1.53891 | 1.54717 | 1.53837 | 3.13 | 28147.93 |
15701 | 2015.09.10 01:00 | buy | 7851 | 0.10 | 1.53609 | 1.52809 | 1.53689 | ||
15702 | 2015.09.10 01:30 | buy | 7852 | 0.10 | 1.53594 | 1.52794 | 1.53674 | ||
15703 | 2015.09.10 02:00 | buy | 7853 | 0.10 | 1.53563 | 1.52763 | 1.53643 | ||
15704 | 2015.09.10 09:06 | t/p | 7853 | 0.10 | 1.53643 | 1.52763 | 1.53643 | 8.00 | 28155.93 |
15705 | 2015.09.10 09:06 | t/p | 7852 | 0.10 | 1.53674 | 1.52794 | 1.53674 | 8.00 | 28163.93 |
15706 | 2015.09.10 09:07 | t/p | 7851 | 0.10 | 1.53689 | 1.52809 | 1.53689 | 8.00 | 28171.93 |
15707 | 2015.09.10 23:15 | buy | 7854 | 0.10 | 1.54482 | 1.53682 | 1.54562 | ||
15708 | 2015.09.10 23:30 | buy | 7855 | 0.10 | 1.54474 | 1.53674 | 1.54554 | ||
15709 | 2015.09.10 23:45 | buy | 7856 | 0.10 | 1.54485 | 1.53685 | 1.54565 | ||
15710 | 2015.09.11 04:30 | close | 7854 | 0.10 | 1.54483 | 1.53682 | 1.54562 | -1.00 | 28170.93 |
15711 | 2015.09.11 04:30 | close | 7855 | 0.10 | 1.54484 | 1.53674 | 1.54554 | -0.10 | 28170.83 |
15712 | 2015.09.11 04:30 | close | 7856 | 0.10 | 1.54485 | 1.53685 | 1.54565 | -1.10 | 28169.74 |
15713 | 2015.09.14 01:30 | sell | 7857 | 0.10 | 1.54431 | 1.55231 | 1.54351 | ||
15714 | 2015.09.14 01:45 | sell | 7858 | 0.10 | 1.54422 | 1.55222 | 1.54342 | ||
15715 | 2015.09.14 02:30 | sell | 7859 | 0.10 | 1.54441 | 1.55241 | 1.54361 | ||
15716 | 2015.09.14 07:15 | close | 7857 | 0.10 | 1.54418 | 1.55231 | 1.54351 | 1.30 | 28171.04 |
15717 | 2015.09.14 07:15 | close | 7858 | 0.10 | 1.54418 | 1.55222 | 1.54342 | 0.40 | 28171.44 |
15718 | 2015.09.14 07:15 | close | 7859 | 0.10 | 1.54418 | 1.55241 | 1.54361 | 2.30 | 28173.74 |
15719 | 2015.09.14 22:00 | sell | 7860 | 0.10 | 1.54311 | 1.55111 | 1.54231 | ||
15720 | 2015.09.14 23:39 | t/p | 7860 | 0.10 | 1.54231 | 1.55111 | 1.54231 | 8.00 | 28181.74 |
15721 | 2015.09.15 03:45 | buy | 7861 | 0.10 | 1.54218 | 1.53418 | 1.54298 | ||
15722 | 2015.09.15 04:00 | close | 7861 | 0.10 | 1.54284 | 1.53418 | 1.54298 | 6.60 | 28188.34 |
15723 | 2015.09.15 22:00 | buy | 7862 | 0.10 | 1.53303 | 1.52503 | 1.53383 | ||
15724 | 2015.09.15 22:15 | t/p | 7862 | 0.10 | 1.53383 | 1.52503 | 1.53383 | 8.00 | 28196.34 |
15725 | 2015.09.15 23:45 | sell | 7863 | 0.10 | 1.53414 | 1.54214 | 1.53334 | ||
15726 | 2015.09.16 02:00 | sell | 7864 | 0.10 | 1.53438 | 1.54238 | 1.53358 | ||
15727 | 2015.09.16 02:15 | sell | 7865 | 0.10 | 1.53442 | 1.54242 | 1.53362 | ||
15728 | 2015.09.16 03:54 | t/p | 7865 | 0.10 | 1.53362 | 1.54242 | 1.53362 | 8.00 | 28204.34 |
15729 | 2015.09.16 03:54 | t/p | 7864 | 0.10 | 1.53358 | 1.54238 | 1.53358 | 8.00 | 28212.34 |
15730 | 2015.09.16 04:00 | close | 7863 | 0.10 | 1.53409 | 1.54214 | 1.53334 | 1.03 | 28213.36 |
15731 | 2015.09.17 02:00 | sell | 7866 | 0.10 | 1.54971 | 1.55771 | 1.54891 | ||
15732 | 2015.09.17 02:15 | sell | 7867 | 0.10 | 1.54988 | 1.55788 | 1.54908 | ||
15733 | 2015.09.17 02:30 | sell | 7868 | 0.10 | 1.55011 | 1.55811 | 1.54931 | ||
15734 | 2015.09.17 08:15 | close | 7866 | 0.10 | 1.54981 | 1.55771 | 1.54891 | -1.00 | 28212.36 |
15735 | 2015.09.17 08:15 | close | 7867 | 0.10 | 1.54982 | 1.55788 | 1.54908 | 0.60 | 28212.96 |
15736 | 2015.09.17 08:15 | close | 7868 | 0.10 | 1.54981 | 1.55811 | 1.54931 | 3.00 | 28215.96 |
15737 | 2015.09.18 01:00 | buy | 7869 | 0.10 | 1.55812 | 1.55012 | 1.55892 | ||
15738 | 2015.09.18 01:15 | buy | 7870 | 0.10 | 1.55752 | 1.54952 | 1.55832 | ||
15739 | 2015.09.18 02:00 | buy | 7871 | 0.10 | 1.55738 | 1.54938 | 1.55818 | ||
15740 | 2015.09.18 05:30 | close | 7869 | 0.10 | 1.55782 | 1.55012 | 1.55892 | -3.00 | 28212.96 |
15741 | 2015.09.18 05:30 | close | 7870 | 0.10 | 1.55781 | 1.54952 | 1.55832 | 2.90 | 28215.86 |
15742 | 2015.09.18 05:30 | close | 7871 | 0.10 | 1.55780 | 1.54938 | 1.55818 | 4.20 | 28220.06 |
15743 | 2015.09.21 01:00 | buy | 7872 | 0.10 | 1.55190 | 1.54390 | 1.55270 | ||
15744 | 2015.09.21 01:01 | t/p | 7872 | 0.10 | 1.55270 | 1.54390 | 1.55270 | 8.00 | 28228.06 |
15745 | 2015.09.21 02:15 | buy | 7873 | 0.10 | 1.55163 | 1.54363 | 1.55243 | ||
15746 | 2015.09.21 02:38 | t/p | 7873 | 0.10 | 1.55243 | 1.54363 | 1.55243 | 8.00 | 28236.06 |
15747 | 2015.09.21 22:30 | sell | 7874 | 0.10 | 1.55068 | 1.55868 | 1.54988 | ||
15748 | 2015.09.22 01:45 | sell | 7875 | 0.10 | 1.55096 | 1.55896 | 1.55016 | ||
15749 | 2015.09.22 02:00 | sell | 7876 | 0.10 | 1.55110 | 1.55910 | 1.55030 | ||
15750 | 2015.09.22 08:15 | close | 7874 | 0.10 | 1.55088 | 1.55868 | 1.54988 | -1.47 | 28234.59 |
15751 | 2015.09.22 08:15 | close | 7875 | 0.10 | 1.55089 | 1.55896 | 1.55016 | 0.70 | 28235.29 |
15752 | 2015.09.22 08:15 | close | 7876 | 0.10 | 1.55090 | 1.55910 | 1.55030 | 2.00 | 28237.29 |
15753 | 2015.09.22 22:15 | sell | 7877 | 0.10 | 1.53755 | 1.54555 | 1.53675 | ||
15754 | 2015.09.22 22:30 | sell | 7878 | 0.10 | 1.53762 | 1.54562 | 1.53682 | ||
15755 | 2015.09.22 23:16 | t/p | 7878 | 0.10 | 1.53682 | 1.54562 | 1.53682 | 8.00 | 28245.29 |
15756 | 2015.09.22 23:18 | t/p | 7877 | 0.10 | 1.53675 | 1.54555 | 1.53675 | 8.00 | 28253.29 |
15757 | 2015.09.24 23:15 | sell | 7879 | 0.10 | 1.52467 | 1.53267 | 1.52387 | ||
15758 | 2015.09.24 23:36 | t/p | 7879 | 0.10 | 1.52387 | 1.53267 | 1.52387 | 8.00 | 28261.29 |
15759 | 2015.09.25 03:00 | sell | 7880 | 0.10 | 1.52286 | 1.53086 | 1.52206 | ||
15760 | 2015.09.25 03:54 | t/p | 7880 | 0.10 | 1.52206 | 1.53086 | 1.52206 | 8.00 | 28269.29 |
15761 | 2015.09.28 01:00 | sell | 7881 | 0.10 | 1.52030 | 1.52830 | 1.51950 | ||
15762 | 2015.09.28 01:15 | sell | 7882 | 0.10 | 1.52014 | 1.52814 | 1.51934 | ||
15763 | 2015.09.28 02:00 | t/p | 7881 | 0.10 | 1.51950 | 1.52830 | 1.51950 | 8.00 | 28277.29 |
15764 | 2015.09.28 02:00 | t/p | 7882 | 0.10 | 1.51934 | 1.52814 | 1.51934 | 8.00 | 28285.29 |
15765 | 2015.09.28 22:00 | buy | 7883 | 0.10 | 1.51693 | 1.50893 | 1.51773 | ||
15766 | 2015.09.28 22:06 | t/p | 7883 | 0.10 | 1.51773 | 1.50893 | 1.51773 | 8.00 | 28293.29 |
15767 | 2015.09.28 22:30 | buy | 7884 | 0.10 | 1.51691 | 1.50891 | 1.51771 | ||
15768 | 2015.09.29 01:45 | buy | 7885 | 0.10 | 1.51648 | 1.50848 | 1.51728 | ||
15769 | 2015.09.29 02:00 | buy | 7886 | 0.10 | 1.51647 | 1.50847 | 1.51727 | ||
15770 | 2015.09.29 08:54 | t/p | 7886 | 0.10 | 1.51727 | 1.50847 | 1.51727 | 8.00 | 28301.29 |
15771 | 2015.09.29 08:57 | t/p | 7885 | 0.10 | 1.51728 | 1.50848 | 1.51728 | 8.00 | 28309.29 |
15772 | 2015.09.29 08:57 | t/p | 7884 | 0.10 | 1.51771 | 1.50891 | 1.51771 | 6.90 | 28316.20 |
15773 | 2015.09.29 22:15 | sell | 7887 | 0.10 | 1.51650 | 1.52450 | 1.51570 | ||
15774 | 2015.09.29 22:39 | t/p | 7887 | 0.10 | 1.51570 | 1.52450 | 1.51570 | 8.00 | 28324.20 |
15775 | 2015.09.29 23:00 | buy | 7888 | 0.10 | 1.51523 | 1.50723 | 1.51603 | ||
15776 | 2015.09.29 23:15 | buy | 7889 | 0.10 | 1.51519 | 1.50719 | 1.51599 | ||
15777 | 2015.09.29 23:30 | buy | 7890 | 0.10 | 1.51518 | 1.50718 | 1.51598 | ||
15778 | 2015.09.30 02:39 | t/p | 7890 | 0.10 | 1.51598 | 1.50718 | 1.51598 | 6.90 | 28331.10 |
15779 | 2015.09.30 02:39 | t/p | 7889 | 0.10 | 1.51599 | 1.50719 | 1.51599 | 6.90 | 28338.00 |
15780 | 2015.09.30 06:00 | close | 7888 | 0.10 | 1.51570 | 1.50723 | 1.51603 | 3.60 | 28341.61 |
15781 | 2015.09.30 22:00 | buy | 7891 | 0.10 | 1.51193 | 1.50393 | 1.51273 | ||
15782 | 2015.09.30 22:42 | t/p | 7891 | 0.10 | 1.51273 | 1.50393 | 1.51273 | 8.00 | 28349.61 |
15783 | 2015.10.01 22:00 | buy | 7892 | 0.10 | 1.51328 | 1.50528 | 1.51408 | ||
15784 | 2015.10.01 22:15 | buy | 7893 | 0.10 | 1.51307 | 1.50507 | 1.51387 | ||
15785 | 2015.10.01 23:30 | buy | 7894 | 0.10 | 1.51288 | 1.50488 | 1.51368 | ||
15786 | 2015.10.02 02:51 | t/p | 7894 | 0.10 | 1.51368 | 1.50488 | 1.51368 | 6.90 | 28356.51 |
15787 | 2015.10.02 03:00 | close | 7892 | 0.10 | 1.51363 | 1.50528 | 1.51408 | 2.40 | 28358.91 |
15788 | 2015.10.02 03:00 | close | 7893 | 0.10 | 1.51364 | 1.50507 | 1.51387 | 4.60 | 28363.52 |
15789 | 2015.10.02 03:30 | sell | 7895 | 0.10 | 1.51389 | 1.52189 | 1.51309 | ||
15790 | 2015.10.02 14:00 | close | 7895 | 0.10 | 1.51498 | 1.52189 | 1.51309 | -10.90 | 28352.62 |
15791 | 2015.10.05 01:00 | buy | 7896 | 0.10 | 1.51746 | 1.50946 | 1.51826 | ||
15792 | 2015.10.05 01:15 | buy | 7897 | 0.10 | 1.51710 | 1.50910 | 1.51790 | ||
15793 | 2015.10.05 01:32 | t/p | 7897 | 0.10 | 1.51790 | 1.50910 | 1.51790 | 8.00 | 28360.62 |
15794 | 2015.10.05 01:32 | t/p | 7896 | 0.10 | 1.51826 | 1.50946 | 1.51826 | 8.00 | 28368.62 |
15795 | 2015.10.06 02:30 | sell | 7898 | 0.10 | 1.51485 | 1.52285 | 1.51405 | ||
15796 | 2015.10.06 02:45 | sell | 7899 | 0.10 | 1.51525 | 1.52325 | 1.51445 | ||
15797 | 2015.10.06 04:07 | t/p | 7899 | 0.10 | 1.51445 | 1.52325 | 1.51445 | 8.00 | 28376.62 |
15798 | 2015.10.06 04:15 | close | 7898 | 0.10 | 1.51415 | 1.52285 | 1.51405 | 7.00 | 28383.62 |
15799 | 2015.10.06 22:30 | sell | 7900 | 0.10 | 1.52329 | 1.53129 | 1.52249 | ||
15800 | 2015.10.06 22:45 | sell | 7901 | 0.10 | 1.52376 | 1.53176 | 1.52296 | ||
15801 | 2015.10.06 23:00 | sell | 7902 | 0.10 | 1.52418 | 1.53218 | 1.52338 | ||
15802 | 2015.10.06 23:09 | t/p | 7902 | 0.10 | 1.52338 | 1.53218 | 1.52338 | 8.00 | 28391.62 |
15803 | 2015.10.06 23:53 | t/p | 7901 | 0.10 | 1.52296 | 1.53176 | 1.52296 | 8.00 | 28399.62 |
15804 | 2015.10.07 00:00 | t/p | 7900 | 0.10 | 1.52249 | 1.53129 | 1.52249 | 8.53 | 28408.15 |
15805 | 2015.10.07 23:00 | sell | 7903 | 0.10 | 1.53263 | 1.54063 | 1.53183 | ||
15806 | 2015.10.07 23:45 | t/p | 7903 | 0.10 | 1.53183 | 1.54063 | 1.53183 | 8.00 | 28416.15 |
15807 | 2015.10.08 01:15 | buy | 7904 | 0.10 | 1.53164 | 1.52364 | 1.53244 | ||
15808 | 2015.10.08 01:30 | buy | 7905 | 0.10 | 1.53164 | 1.52364 | 1.53244 | ||
15809 | 2015.10.08 09:00 | close | 7904 | 0.10 | 1.53133 | 1.52364 | 1.53244 | -3.10 | 28413.05 |
15810 | 2015.10.08 09:00 | close | 7905 | 0.10 | 1.53132 | 1.52364 | 1.53244 | -3.20 | 28409.85 |
15811 | 2015.10.09 02:15 | sell | 7906 | 0.10 | 1.53498 | 1.54298 | 1.53418 | ||
15812 | 2015.10.09 02:30 | sell | 7907 | 0.10 | 1.53509 | 1.54309 | 1.53429 | ||
15813 | 2015.10.09 02:45 | sell | 7908 | 0.10 | 1.53504 | 1.54304 | 1.53424 | ||
15814 | 2015.10.09 11:30 | close | 7906 | 0.10 | 1.53568 | 1.54298 | 1.53418 | -7.00 | 28402.85 |
15815 | 2015.10.09 11:30 | close | 7907 | 0.10 | 1.53565 | 1.54309 | 1.53429 | -5.60 | 28397.25 |
15816 | 2015.10.09 11:30 | close | 7908 | 0.10 | 1.53562 | 1.54304 | 1.53424 | -5.80 | 28391.45 |
15817 | 2015.10.12 01:30 | sell | 7909 | 0.10 | 1.53201 | 1.54001 | 1.53121 | ||
15818 | 2015.10.12 02:45 | sell | 7910 | 0.10 | 1.53215 | 1.54015 | 1.53135 | ||
15819 | 2015.10.13 03:30 | close | 7909 | 0.10 | 1.53290 | 1.54001 | 1.53121 | -8.37 | 28383.07 |
15820 | 2015.10.13 03:30 | close | 7910 | 0.10 | 1.53292 | 1.54015 | 1.53135 | -7.17 | 28375.90 |
15821 | 2015.10.14 02:45 | buy | 7911 | 0.10 | 1.52488 | 1.51688 | 1.52568 | ||
15822 | 2015.10.14 03:16 | t/p | 7911 | 0.10 | 1.52568 | 1.51688 | 1.52568 | 8.00 | 28383.90 |
15823 | 2015.10.14 03:30 | sell | 7912 | 0.10 | 1.52640 | 1.53440 | 1.52560 | ||
15824 | 2015.10.14 04:33 | t/p | 7912 | 0.10 | 1.52560 | 1.53440 | 1.52560 | 8.00 | 28391.90 |
15825 | 2015.10.14 22:00 | sell | 7913 | 0.10 | 1.54811 | 1.55611 | 1.54731 | ||
15826 | 2015.10.14 22:15 | sell | 7914 | 0.10 | 1.54838 | 1.55638 | 1.54758 | ||
15827 | 2015.10.14 22:30 | sell | 7915 | 0.10 | 1.54897 | 1.55697 | 1.54817 | ||
15828 | 2015.10.14 22:33 | t/p | 7915 | 0.10 | 1.54817 | 1.55697 | 1.54817 | 8.00 | 28399.90 |
15829 | 2015.10.14 22:36 | t/p | 7914 | 0.10 | 1.54758 | 1.55638 | 1.54758 | 8.00 | 28407.90 |
15830 | 2015.10.14 23:04 | t/p | 7913 | 0.10 | 1.54731 | 1.55611 | 1.54731 | 8.00 | 28415.90 |
15831 | 2015.10.16 03:30 | buy | 7916 | 0.10 | 1.54670 | 1.53870 | 1.54750 | ||
15832 | 2015.10.16 06:51 | t/p | 7916 | 0.10 | 1.54750 | 1.53870 | 1.54750 | 8.00 | 28423.90 |
15833 | 2015.10.19 01:30 | buy | 7917 | 0.10 | 1.54352 | 1.53552 | 1.54432 | ||
15834 | 2015.10.19 02:00 | buy | 7918 | 0.10 | 1.54356 | 1.53556 | 1.54436 | ||
15835 | 2015.10.19 07:30 | close | 7917 | 0.10 | 1.54415 | 1.53552 | 1.54432 | 6.30 | 28430.20 |
15836 | 2015.10.19 07:30 | close | 7918 | 0.10 | 1.54414 | 1.53556 | 1.54436 | 5.80 | 28436.00 |
15837 | 2015.10.19 23:30 | buy | 7919 | 0.10 | 1.54606 | 1.53806 | 1.54686 | ||
15838 | 2015.10.20 02:59 | t/p | 7919 | 0.10 | 1.54686 | 1.53806 | 1.54686 | 6.90 | 28442.90 |
15839 | 2015.10.20 03:00 | sell | 7920 | 0.10 | 1.54688 | 1.55488 | 1.54608 | ||
15840 | 2015.10.20 09:30 | close | 7920 | 0.10 | 1.54716 | 1.55488 | 1.54608 | -2.80 | 28440.10 |
15841 | 2015.10.20 22:15 | buy | 7921 | 0.10 | 1.54386 | 1.53586 | 1.54466 | ||
15842 | 2015.10.20 22:48 | t/p | 7921 | 0.10 | 1.54466 | 1.53586 | 1.54466 | 8.00 | 28448.10 |
15843 | 2015.10.21 02:30 | sell | 7922 | 0.10 | 1.54455 | 1.55255 | 1.54375 | ||
15844 | 2015.10.21 02:45 | sell | 7923 | 0.10 | 1.54450 | 1.55250 | 1.54370 | ||
15845 | 2015.10.21 03:15 | sell | 7924 | 0.10 | 1.54457 | 1.55257 | 1.54377 | ||
15846 | 2015.10.21 05:00 | close | 7922 | 0.10 | 1.54418 | 1.55255 | 1.54375 | 3.70 | 28451.80 |
15847 | 2015.10.21 05:00 | close | 7923 | 0.10 | 1.54417 | 1.55250 | 1.54370 | 3.30 | 28455.10 |
15848 | 2015.10.21 05:00 | close | 7924 | 0.10 | 1.54418 | 1.55257 | 1.54377 | 3.90 | 28459.00 |
15849 | 2015.10.22 02:45 | sell | 7925 | 0.10 | 1.54227 | 1.55027 | 1.54147 | ||
15850 | 2015.10.22 08:15 | close | 7925 | 0.10 | 1.54246 | 1.55027 | 1.54147 | -1.90 | 28457.10 |
15851 | 2015.10.26 01:00 | buy | 7926 | 0.10 | 1.53083 | 1.52283 | 1.53163 | ||
15852 | 2015.10.26 03:10 | t/p | 7926 | 0.10 | 1.53163 | 1.52283 | 1.53163 | 8.00 | 28465.10 |
15853 | 2015.10.26 22:00 | buy | 7927 | 0.10 | 1.53499 | 1.52699 | 1.53579 | ||
15854 | 2015.10.27 04:30 | close | 7927 | 0.10 | 1.53534 | 1.52699 | 1.53579 | 2.40 | 28467.51 |
15855 | 2015.10.27 22:00 | buy | 7928 | 0.10 | 1.53007 | 1.52207 | 1.53087 | ||
15856 | 2015.10.27 22:45 | buy | 7929 | 0.10 | 1.52993 | 1.52193 | 1.53073 | ||
15857 | 2015.10.28 01:50 | t/p | 7929 | 0.10 | 1.53073 | 1.52193 | 1.53073 | 6.90 | 28474.41 |
15858 | 2015.10.28 01:53 | t/p | 7928 | 0.10 | 1.53087 | 1.52207 | 1.53087 | 6.90 | 28481.32 |
15859 | 2015.10.28 22:00 | buy | 7930 | 0.10 | 1.52505 | 1.51705 | 1.52585 | ||
15860 | 2015.10.28 22:15 | buy | 7931 | 0.10 | 1.52556 | 1.51756 | 1.52636 | ||
15861 | 2015.10.28 22:21 | t/p | 7930 | 0.10 | 1.52585 | 1.51705 | 1.52585 | 8.00 | 28489.32 |
15862 | 2015.10.28 22:24 | t/p | 7931 | 0.10 | 1.52636 | 1.51756 | 1.52636 | 8.00 | 28497.32 |
15863 | 2015.10.28 22:45 | buy | 7932 | 0.10 | 1.52579 | 1.51779 | 1.52659 | ||
15864 | 2015.10.28 23:29 | t/p | 7932 | 0.10 | 1.52659 | 1.51779 | 1.52659 | 8.00 | 28505.32 |
15865 | 2015.10.29 02:15 | sell | 7933 | 0.10 | 1.52686 | 1.53486 | 1.52606 | ||
15866 | 2015.10.29 03:15 | t/p | 7933 | 0.10 | 1.52606 | 1.53486 | 1.52606 | 8.00 | 28513.32 |
15867 | 2015.10.29 22:00 | sell | 7934 | 0.10 | 1.53153 | 1.53953 | 1.53073 | ||
15868 | 2015.10.29 22:30 | sell | 7935 | 0.10 | 1.53200 | 1.54000 | 1.53120 | ||
15869 | 2015.10.29 22:58 | t/p | 7935 | 0.10 | 1.53120 | 1.54000 | 1.53120 | 8.00 | 28521.32 |
15870 | 2015.10.30 00:40 | t/p | 7934 | 0.10 | 1.53073 | 1.53953 | 1.53073 | 8.53 | 28529.84 |
15871 | 2015.10.30 01:30 | sell | 7936 | 0.10 | 1.53166 | 1.53966 | 1.53086 | ||
15872 | 2015.10.30 01:45 | sell | 7937 | 0.10 | 1.53154 | 1.53954 | 1.53074 | ||
15873 | 2015.10.30 02:00 | sell | 7938 | 0.10 | 1.53174 | 1.53974 | 1.53094 | ||
15874 | 2015.10.30 07:30 | close | 7936 | 0.10 | 1.53149 | 1.53966 | 1.53086 | 1.70 | 28531.54 |
15875 | 2015.10.30 07:30 | close | 7937 | 0.10 | 1.53148 | 1.53954 | 1.53074 | 0.60 | 28532.14 |
15876 | 2015.10.30 07:30 | close | 7938 | 0.10 | 1.53147 | 1.53974 | 1.53094 | 2.70 | 28534.84 |
15877 | 2015.11.02 23:45 | sell | 7939 | 0.10 | 1.54150 | 1.54950 | 1.54070 | ||
15878 | 2015.11.03 01:15 | sell | 7940 | 0.10 | 1.54178 | 1.54978 | 1.54098 | ||
15879 | 2015.11.03 01:30 | sell | 7941 | 0.10 | 1.54179 | 1.54979 | 1.54099 | ||
15880 | 2015.11.03 11:00 | close | 7939 | 0.10 | 1.54178 | 1.54950 | 1.54070 | -2.27 | 28532.57 |
15881 | 2015.11.03 11:00 | close | 7940 | 0.10 | 1.54177 | 1.54978 | 1.54098 | 0.10 | 28532.67 |
15882 | 2015.11.03 11:00 | close | 7941 | 0.10 | 1.54176 | 1.54979 | 1.54099 | 0.30 | 28532.97 |
15883 | 2015.11.03 22:00 | sell | 7942 | 0.10 | 1.54374 | 1.55174 | 1.54294 | ||
15884 | 2015.11.03 22:11 | t/p | 7942 | 0.10 | 1.54294 | 1.55174 | 1.54294 | 8.00 | 28540.97 |
15885 | 2015.11.04 01:15 | buy | 7943 | 0.10 | 1.54161 | 1.53361 | 1.54241 | ||
15886 | 2015.11.04 06:00 | close | 7943 | 0.10 | 1.54212 | 1.53361 | 1.54241 | 5.10 | 28546.07 |
15887 | 2015.11.04 22:00 | sell | 7944 | 0.10 | 1.53808 | 1.54608 | 1.53728 | ||
15888 | 2015.11.04 22:15 | sell | 7945 | 0.10 | 1.53846 | 1.54646 | 1.53766 | ||
15889 | 2015.11.04 22:30 | sell | 7946 | 0.10 | 1.53825 | 1.54625 | 1.53745 | ||
15890 | 2015.11.05 12:00 | close | 7944 | 0.10 | 1.53806 | 1.54608 | 1.53728 | 1.78 | 28547.85 |
15891 | 2015.11.05 12:00 | close | 7945 | 0.10 | 1.53805 | 1.54646 | 1.53766 | 5.68 | 28553.53 |
15892 | 2015.11.05 12:00 | close | 7946 | 0.10 | 1.53804 | 1.54625 | 1.53745 | 3.68 | 28557.22 |
15893 | 2015.11.05 22:00 | buy | 7947 | 0.10 | 1.52095 | 1.51295 | 1.52175 | ||
15894 | 2015.11.05 23:15 | buy | 7948 | 0.10 | 1.52078 | 1.51278 | 1.52158 | ||
15895 | 2015.11.06 02:05 | t/p | 7948 | 0.10 | 1.52158 | 1.51278 | 1.52158 | 6.90 | 28564.12 |
15896 | 2015.11.06 02:26 | t/p | 7947 | 0.10 | 1.52175 | 1.51295 | 1.52175 | 6.90 | 28571.02 |
15897 | 2015.11.09 02:15 | sell | 7949 | 0.10 | 1.50553 | 1.51353 | 1.50473 | ||
15898 | 2015.11.09 02:30 | sell | 7950 | 0.10 | 1.50551 | 1.51351 | 1.50471 | ||
15899 | 2015.11.09 02:45 | sell | 7951 | 0.10 | 1.50553 | 1.51353 | 1.50473 | ||
15900 | 2015.11.10 14:33 | s/l | 7950 | 0.10 | 1.51351 | 1.51351 | 1.50471 | -79.47 | 28491.55 |
15901 | 2015.11.10 14:33 | s/l | 7949 | 0.10 | 1.51353 | 1.51353 | 1.50473 | -79.47 | 28412.08 |
15902 | 2015.11.10 14:33 | s/l | 7951 | 0.10 | 1.51353 | 1.51353 | 1.50473 | -79.47 | 28332.61 |
15903 | 2015.11.10 22:15 | sell | 7952 | 0.10 | 1.51141 | 1.51941 | 1.51061 | ||
15904 | 2015.11.10 23:30 | sell | 7953 | 0.10 | 1.51181 | 1.51981 | 1.51101 | ||
15905 | 2015.11.11 01:45 | sell | 7954 | 0.10 | 1.51329 | 1.52129 | 1.51249 | ||
15906 | 2015.11.11 14:20 | s/l | 7952 | 0.10 | 1.51941 | 1.51941 | 1.51061 | -79.47 | 28253.13 |
15907 | 2015.11.11 17:23 | s/l | 7953 | 0.10 | 1.51981 | 1.51981 | 1.51101 | -79.47 | 28173.66 |
15908 | 2015.11.11 18:28 | s/l | 7954 | 0.10 | 1.52129 | 1.52129 | 1.51249 | -80.00 | 28093.66 |
15909 | 2015.11.11 22:00 | sell | 7955 | 0.10 | 1.52181 | 1.52981 | 1.52101 | ||
15910 | 2015.11.11 23:42 | t/p | 7955 | 0.10 | 1.52101 | 1.52981 | 1.52101 | 8.00 | 28101.66 |
15911 | 2015.11.12 01:00 | sell | 7956 | 0.10 | 1.52172 | 1.52972 | 1.52092 | ||
15912 | 2015.11.12 01:15 | sell | 7957 | 0.10 | 1.52265 | 1.53065 | 1.52185 | ||
15913 | 2015.11.12 02:23 | t/p | 7957 | 0.10 | 1.52185 | 1.53065 | 1.52185 | 8.00 | 28109.66 |
15914 | 2015.11.12 02:45 | sell | 7958 | 0.10 | 1.52344 | 1.53144 | 1.52264 | ||
15915 | 2015.11.12 03:30 | sell | 7959 | 0.10 | 1.52373 | 1.53173 | 1.52293 | ||
15916 | 2015.11.12 04:41 | t/p | 7959 | 0.10 | 1.52293 | 1.53173 | 1.52293 | 8.00 | 28117.66 |
15917 | 2015.11.12 05:36 | t/p | 7958 | 0.10 | 1.52264 | 1.53144 | 1.52264 | 8.00 | 28125.66 |
15918 | 2015.11.12 07:15 | close | 7956 | 0.10 | 1.52181 | 1.52972 | 1.52092 | -0.90 | 28124.76 |
15919 | 2015.11.12 22:15 | sell | 7960 | 0.10 | 1.52259 | 1.53059 | 1.52179 | ||
15920 | 2015.11.12 23:30 | sell | 7961 | 0.10 | 1.52334 | 1.53134 | 1.52254 | ||
15921 | 2015.11.12 23:45 | sell | 7962 | 0.10 | 1.52333 | 1.53133 | 1.52253 | ||
15922 | 2015.11.13 03:05 | t/p | 7961 | 0.10 | 1.52254 | 1.53134 | 1.52254 | 8.53 | 28133.29 |
15923 | 2015.11.13 03:05 | t/p | 7962 | 0.10 | 1.52253 | 1.53133 | 1.52253 | 8.53 | 28141.81 |
15924 | 2015.11.13 03:30 | close | 7960 | 0.10 | 1.52199 | 1.53059 | 1.52179 | 6.53 | 28148.34 |
15925 | 2015.11.16 02:45 | buy | 7963 | 0.10 | 1.52095 | 1.51295 | 1.52175 | ||
15926 | 2015.11.16 04:07 | t/p | 7963 | 0.10 | 1.52175 | 1.51295 | 1.52175 | 8.00 | 28156.34 |
15927 | 2015.11.16 22:00 | buy | 7964 | 0.10 | 1.51982 | 1.51182 | 1.52062 | ||
15928 | 2015.11.16 22:52 | t/p | 7964 | 0.10 | 1.52062 | 1.51182 | 1.52062 | 8.00 | 28164.34 |
15929 | 2015.11.17 03:00 | buy | 7965 | 0.10 | 1.51990 | 1.51190 | 1.52070 | ||
15930 | 2015.11.17 09:45 | close | 7965 | 0.10 | 1.51845 | 1.51190 | 1.52070 | -14.50 | 28149.84 |
15931 | 2015.11.17 23:45 | sell | 7966 | 0.10 | 1.52141 | 1.52941 | 1.52061 | ||
15932 | 2015.11.18 01:15 | sell | 7967 | 0.10 | 1.52170 | 1.52970 | 1.52090 | ||
15933 | 2015.11.18 03:12 | t/p | 7967 | 0.10 | 1.52090 | 1.52970 | 1.52090 | 8.00 | 28157.84 |
15934 | 2015.11.18 03:30 | close | 7966 | 0.10 | 1.52077 | 1.52941 | 1.52061 | 6.93 | 28164.77 |
15935 | 2015.11.18 03:45 | buy | 7968 | 0.10 | 1.52065 | 1.51265 | 1.52145 | ||
15936 | 2015.11.18 08:00 | close | 7968 | 0.10 | 1.52057 | 1.51265 | 1.52145 | -0.80 | 28163.97 |
15937 | 2015.11.19 01:45 | sell | 7969 | 0.10 | 1.52371 | 1.53171 | 1.52291 | ||
15938 | 2015.11.19 02:00 | sell | 7970 | 0.10 | 1.52374 | 1.53174 | 1.52294 | ||
15939 | 2015.11.19 02:15 | sell | 7971 | 0.10 | 1.52509 | 1.53309 | 1.52429 | ||
15940 | 2015.11.19 11:30 | close | 7969 | 0.10 | 1.52479 | 1.53171 | 1.52291 | -10.80 | 28153.17 |
15941 | 2015.11.19 11:30 | close | 7970 | 0.10 | 1.52471 | 1.53174 | 1.52294 | -9.70 | 28143.47 |
15942 | 2015.11.19 11:30 | close | 7971 | 0.10 | 1.52464 | 1.53309 | 1.52429 | 4.50 | 28147.97 |
15943 | 2015.11.19 22:00 | buy | 7972 | 0.10 | 1.52921 | 1.52121 | 1.53001 | ||
15944 | 2015.11.20 01:45 | buy | 7973 | 0.10 | 1.52803 | 1.52003 | 1.52883 | ||
15945 | 2015.11.20 02:15 | buy | 7974 | 0.10 | 1.52814 | 1.52014 | 1.52894 | ||
15946 | 2015.11.20 04:36 | t/p | 7973 | 0.10 | 1.52883 | 1.52003 | 1.52883 | 8.00 | 28155.97 |
15947 | 2015.11.20 04:36 | t/p | 7974 | 0.10 | 1.52894 | 1.52014 | 1.52894 | 8.00 | 28163.97 |
15948 | 2015.11.20 04:45 | close | 7972 | 0.10 | 1.52945 | 1.52121 | 1.53001 | 1.30 | 28165.27 |
15949 | 2015.11.24 02:00 | sell | 7975 | 0.10 | 1.51243 | 1.52043 | 1.51163 | ||
15950 | 2015.11.24 02:15 | sell | 7976 | 0.10 | 1.51285 | 1.52085 | 1.51205 | ||
15951 | 2015.11.24 03:30 | sell | 7977 | 0.10 | 1.51310 | 1.52110 | 1.51230 | ||
15952 | 2015.11.24 10:15 | close | 7975 | 0.10 | 1.51268 | 1.52043 | 1.51163 | -2.50 | 28162.77 |
15953 | 2015.11.24 10:15 | close | 7976 | 0.10 | 1.51270 | 1.52085 | 1.51205 | 1.50 | 28164.27 |
15954 | 2015.11.24 10:15 | close | 7977 | 0.10 | 1.51273 | 1.52110 | 1.51230 | 3.70 | 28167.97 |
15955 | 2015.11.24 22:00 | sell | 7978 | 0.10 | 1.50889 | 1.51689 | 1.50809 | ||
15956 | 2015.11.24 22:55 | t/p | 7978 | 0.10 | 1.50809 | 1.51689 | 1.50809 | 8.00 | 28175.97 |
15957 | 2015.11.24 23:15 | buy | 7979 | 0.10 | 1.50799 | 1.49999 | 1.50879 | ||
15958 | 2015.11.24 23:30 | buy | 7980 | 0.10 | 1.50753 | 1.49953 | 1.50833 | ||
15959 | 2015.11.24 23:30 | t/p | 7980 | 0.10 | 1.50833 | 1.49953 | 1.50833 | 8.00 | 28183.97 |
15960 | 2015.11.25 02:23 | t/p | 7979 | 0.10 | 1.50879 | 1.49999 | 1.50879 | 6.90 | 28190.88 |
15961 | 2015.11.25 03:45 | sell | 7981 | 0.10 | 1.50898 | 1.51698 | 1.50818 | ||
15962 | 2015.11.25 10:00 | close | 7981 | 0.10 | 1.50867 | 1.51698 | 1.50818 | 3.10 | 28193.98 |
15963 | 2015.11.25 23:00 | buy | 7982 | 0.10 | 1.51211 | 1.50411 | 1.51291 | ||
15964 | 2015.11.26 03:15 | buy | 7983 | 0.10 | 1.51164 | 1.50364 | 1.51244 | ||
15965 | 2015.11.26 03:30 | buy | 7984 | 0.10 | 1.51162 | 1.50362 | 1.51242 | ||
15966 | 2015.11.26 04:34 | t/p | 7984 | 0.10 | 1.51242 | 1.50362 | 1.51242 | 8.00 | 28201.98 |
15967 | 2015.11.26 05:24 | t/p | 7983 | 0.10 | 1.51244 | 1.50364 | 1.51244 | 8.00 | 28209.98 |
15968 | 2015.11.26 05:45 | close | 7982 | 0.10 | 1.51271 | 1.50411 | 1.51291 | 2.71 | 28212.69 |
15969 | 2015.11.27 03:15 | sell | 7985 | 0.10 | 1.51044 | 1.51844 | 1.50964 | ||
15970 | 2015.11.27 03:25 | t/p | 7985 | 0.10 | 1.50964 | 1.51844 | 1.50964 | 8.00 | 28220.69 |
15971 | 2015.11.27 03:45 | buy | 7986 | 0.10 | 1.50932 | 1.50132 | 1.51012 | ||
15972 | 2015.11.27 10:00 | close | 7986 | 0.10 | 1.50965 | 1.50132 | 1.51012 | 3.30 | 28223.99 |
15973 | 2015.11.30 02:30 | buy | 7987 | 0.10 | 1.50308 | 1.49508 | 1.50388 | ||
15974 | 2015.11.30 02:45 | buy | 7988 | 0.10 | 1.50259 | 1.49459 | 1.50339 | ||
15975 | 2015.11.30 09:08 | t/p | 7988 | 0.10 | 1.50339 | 1.49459 | 1.50339 | 8.00 | 28231.99 |
15976 | 2015.11.30 09:15 | close | 7987 | 0.10 | 1.50337 | 1.49508 | 1.50388 | 2.90 | 28234.89 |
15977 | 2015.11.30 23:30 | buy | 7989 | 0.10 | 1.50564 | 1.49764 | 1.50644 | ||
15978 | 2015.12.01 00:45 | close | 7989 | 0.10 | 1.50597 | 1.49764 | 1.50644 | 2.20 | 28237.09 |
15979 | 2015.12.01 01:00 | sell | 7990 | 0.10 | 1.50623 | 1.51423 | 1.50543 | ||
15980 | 2015.12.01 02:02 | t/p | 7990 | 0.10 | 1.50543 | 1.51423 | 1.50543 | 8.00 | 28245.09 |
15981 | 2015.12.01 02:15 | buy | 7991 | 0.10 | 1.50536 | 1.49736 | 1.50616 | ||
15982 | 2015.12.01 02:54 | t/p | 7991 | 0.10 | 1.50616 | 1.49736 | 1.50616 | 8.00 | 28253.09 |
15983 | 2015.12.01 03:30 | sell | 7992 | 0.10 | 1.50834 | 1.51634 | 1.50754 | ||
15984 | 2015.12.01 11:45 | close | 7992 | 0.10 | 1.50841 | 1.51634 | 1.50754 | -0.70 | 28252.39 |
15985 | 2015.12.01 23:30 | buy | 7993 | 0.10 | 1.50777 | 1.49977 | 1.50857 | ||
15986 | 2015.12.02 01:00 | buy | 7994 | 0.10 | 1.50760 | 1.49960 | 1.50840 | ||
15987 | 2015.12.02 02:30 | buy | 7995 | 0.10 | 1.50732 | 1.49932 | 1.50812 | ||
15988 | 2015.12.02 09:45 | close | 7993 | 0.10 | 1.50728 | 1.49977 | 1.50857 | -6.00 | 28246.40 |
15989 | 2015.12.02 09:45 | close | 7994 | 0.10 | 1.50727 | 1.49960 | 1.50840 | -3.30 | 28243.10 |
15990 | 2015.12.02 09:45 | close | 7995 | 0.10 | 1.50726 | 1.49932 | 1.50812 | -0.60 | 28242.50 |
15991 | 2015.12.03 01:00 | buy | 7996 | 0.10 | 1.49417 | 1.48617 | 1.49497 | ||
15992 | 2015.12.03 03:15 | buy | 7997 | 0.10 | 1.49352 | 1.48552 | 1.49432 | ||
15993 | 2015.12.03 03:30 | buy | 7998 | 0.10 | 1.49351 | 1.48551 | 1.49431 | ||
15994 | 2015.12.03 09:15 | close | 7996 | 0.10 | 1.49347 | 1.48617 | 1.49497 | -7.00 | 28235.50 |
15995 | 2015.12.03 09:15 | close | 7997 | 0.10 | 1.49348 | 1.48552 | 1.49432 | -0.40 | 28235.10 |
15996 | 2015.12.03 09:15 | close | 7998 | 0.10 | 1.49347 | 1.48551 | 1.49431 | -0.40 | 28234.70 |
15997 | 2015.12.04 01:30 | buy | 7999 | 0.10 | 1.51332 | 1.50532 | 1.51412 | ||
15998 | 2015.12.04 01:45 | buy | 8000 | 0.10 | 1.51344 | 1.50544 | 1.51424 | ||
15999 | 2015.12.04 02:00 | buy | 8001 | 0.10 | 1.51334 | 1.50534 | 1.51414 | ||
16000 | 2015.12.04 02:06 | t/p | 7999 | 0.10 | 1.51412 | 1.50532 | 1.51412 | 8.00 | 28242.70 |
16001 | 2015.12.04 02:06 | t/p | 8001 | 0.10 | 1.51414 | 1.50534 | 1.51414 | 8.00 | 28250.70 |
16002 | 2015.12.04 02:06 | t/p | 8000 | 0.10 | 1.51424 | 1.50544 | 1.51424 | 8.00 | 28258.70 |
16003 | 2015.12.04 02:45 | buy | 8002 | 0.10 | 1.51319 | 1.50519 | 1.51399 | ||
16004 | 2015.12.04 03:15 | buy | 8003 | 0.10 | 1.51284 | 1.50484 | 1.51364 | ||
16005 | 2015.12.04 03:30 | buy | 8004 | 0.10 | 1.51218 | 1.50418 | 1.51298 | ||
16006 | 2015.12.04 05:54 | t/p | 8004 | 0.10 | 1.51298 | 1.50418 | 1.51298 | 8.00 | 28266.70 |
16007 | 2015.12.04 12:00 | close | 8002 | 0.10 | 1.51273 | 1.50519 | 1.51399 | -4.60 | 28262.10 |
16008 | 2015.12.04 12:00 | close | 8003 | 0.10 | 1.51275 | 1.50484 | 1.51364 | -0.90 | 28261.20 |
16009 | 2015.12.07 02:45 | buy | 8005 | 0.10 | 1.51014 | 1.50214 | 1.51094 | ||
16010 | 2015.12.07 09:00 | close | 8005 | 0.10 | 1.51054 | 1.50214 | 1.51094 | 4.00 | 28265.20 |
16011 | 2015.12.07 23:30 | buy | 8006 | 0.10 | 1.50486 | 1.49686 | 1.50566 | ||
16012 | 2015.12.08 09:15 | close | 8006 | 0.10 | 1.50493 | 1.49686 | 1.50566 | -0.40 | 28264.80 |
16013 | 2015.12.08 22:00 | buy | 8007 | 0.10 | 1.49958 | 1.49158 | 1.50038 | ||
16014 | 2015.12.08 22:18 | t/p | 8007 | 0.10 | 1.50038 | 1.49158 | 1.50038 | 8.00 | 28272.80 |
16015 | 2015.12.08 23:30 | sell | 8008 | 0.10 | 1.50087 | 1.50887 | 1.50007 | ||
16016 | 2015.12.09 03:45 | sell | 8009 | 0.10 | 1.50191 | 1.50991 | 1.50111 | ||
16017 | 2015.12.09 04:08 | t/p | 8009 | 0.10 | 1.50111 | 1.50991 | 1.50111 | 8.00 | 28280.80 |
16018 | 2015.12.09 14:45 | s/l | 8008 | 0.10 | 1.50887 | 1.50887 | 1.50007 | -79.47 | 28201.33 |
16019 | 2015.12.10 03:45 | buy | 8010 | 0.10 | 1.51754 | 1.50954 | 1.51834 | ||
16020 | 2015.12.10 08:33 | t/p | 8010 | 0.10 | 1.51834 | 1.50954 | 1.51834 | 8.00 | 28209.33 |
16021 | 2015.12.10 22:00 | buy | 8011 | 0.10 | 1.51556 | 1.50756 | 1.51636 | ||
16022 | 2015.12.10 22:30 | buy | 8012 | 0.10 | 1.51520 | 1.50720 | 1.51600 | ||
16023 | 2015.12.10 22:45 | buy | 8013 | 0.10 | 1.51537 | 1.50737 | 1.51617 | ||
16024 | 2015.12.10 22:59 | t/p | 8012 | 0.10 | 1.51600 | 1.50720 | 1.51600 | 8.00 | 28217.33 |
16025 | 2015.12.11 00:25 | t/p | 8013 | 0.10 | 1.51617 | 1.50737 | 1.51617 | 6.90 | 28224.23 |
16026 | 2015.12.11 02:30 | buy | 8014 | 0.10 | 1.51503 | 1.50703 | 1.51583 | ||
16027 | 2015.12.11 02:45 | buy | 8015 | 0.10 | 1.51502 | 1.50702 | 1.51582 | ||
16028 | 2015.12.11 09:15 | close | 8011 | 0.10 | 1.51472 | 1.50756 | 1.51636 | -9.50 | 28214.73 |
16029 | 2015.12.11 09:15 | close | 8014 | 0.10 | 1.51471 | 1.50703 | 1.51583 | -3.20 | 28211.53 |
16030 | 2015.12.11 09:15 | close | 8015 | 0.10 | 1.51470 | 1.50702 | 1.51582 | -3.20 | 28208.33 |
16031 | 2015.12.14 01:00 | buy | 8016 | 0.10 | 1.51918 | 1.51118 | 1.51998 | ||
16032 | 2015.12.14 01:15 | buy | 8017 | 0.10 | 1.51826 | 1.51026 | 1.51906 | ||
16033 | 2015.12.14 01:32 | t/p | 8017 | 0.10 | 1.51906 | 1.51026 | 1.51906 | 8.00 | 28216.33 |
16034 | 2015.12.14 03:03 | t/p | 8016 | 0.10 | 1.51998 | 1.51118 | 1.51998 | 8.00 | 28224.33 |
16035 | 2015.12.14 22:15 | buy | 8018 | 0.10 | 1.51312 | 1.50512 | 1.51392 | ||
16036 | 2015.12.14 22:44 | t/p | 8018 | 0.10 | 1.51392 | 1.50512 | 1.51392 | 8.00 | 28232.33 |
16037 | 2015.12.15 03:00 | buy | 8019 | 0.10 | 1.51551 | 1.50751 | 1.51631 | ||
16038 | 2015.12.15 03:15 | buy | 8020 | 0.10 | 1.51534 | 1.50734 | 1.51614 | ||
16039 | 2015.12.15 03:55 | t/p | 8020 | 0.10 | 1.51614 | 1.50734 | 1.51614 | 8.00 | 28240.33 |
16040 | 2015.12.15 04:33 | t/p | 8019 | 0.10 | 1.51631 | 1.50751 | 1.51631 | 8.00 | 28248.33 |
16041 | 2015.12.15 22:00 | buy | 8021 | 0.10 | 1.50427 | 1.49627 | 1.50507 | ||
16042 | 2015.12.16 04:07 | t/p | 8021 | 0.10 | 1.50507 | 1.49627 | 1.50507 | 6.90 | 28255.24 |
16043 | 2015.12.17 01:00 | buy | 8022 | 0.10 | 1.49808 | 1.49008 | 1.49888 | ||
16044 | 2015.12.17 01:15 | buy | 8023 | 0.10 | 1.49810 | 1.49010 | 1.49890 | ||
16045 | 2015.12.17 02:00 | buy | 8024 | 0.10 | 1.49752 | 1.48952 | 1.49832 | ||
16046 | 2015.12.17 02:08 | t/p | 8024 | 0.10 | 1.49832 | 1.48952 | 1.49832 | 8.00 | 28263.24 |
16047 | 2015.12.17 03:15 | buy | 8025 | 0.10 | 1.49703 | 1.48903 | 1.49783 | ||
16048 | 2015.12.17 11:11 | t/p | 8025 | 0.10 | 1.49783 | 1.48903 | 1.49783 | 8.00 | 28271.24 |
16049 | 2015.12.17 11:27 | t/p | 8022 | 0.10 | 1.49888 | 1.49008 | 1.49888 | 8.00 | 28279.24 |
16050 | 2015.12.17 11:27 | t/p | 8023 | 0.10 | 1.49890 | 1.49010 | 1.49890 | 8.00 | 28287.24 |
16051 | 2015.12.17 23:00 | sell | 8026 | 0.10 | 1.48983 | 1.49783 | 1.48903 | ||
16052 | 2015.12.17 23:15 | sell | 8027 | 0.10 | 1.48956 | 1.49756 | 1.48876 | ||
16053 | 2015.12.17 23:27 | t/p | 8026 | 0.10 | 1.48903 | 1.49783 | 1.48903 | 8.00 | 28295.24 |
16054 | 2015.12.17 23:27 | t/p | 8027 | 0.10 | 1.48876 | 1.49756 | 1.48876 | 8.00 | 28303.24 |
16055 | 2015.12.17 23:45 | sell | 8028 | 0.10 | 1.48962 | 1.49762 | 1.48882 | ||
16056 | 2015.12.18 01:00 | sell | 8029 | 0.10 | 1.49050 | 1.49850 | 1.48970 | ||
16057 | 2015.12.18 01:45 | sell | 8030 | 0.10 | 1.49181 | 1.49981 | 1.49101 | ||
16058 | 2015.12.18 02:07 | t/p | 8030 | 0.10 | 1.49101 | 1.49981 | 1.49101 | 8.00 | 28311.24 |
16059 | 2015.12.18 05:50 | t/p | 8029 | 0.10 | 1.48970 | 1.49850 | 1.48970 | 8.00 | 28319.24 |
16060 | 2015.12.18 05:52 | t/p | 8028 | 0.10 | 1.48882 | 1.49762 | 1.48882 | 8.53 | 28327.77 |
16061 | 2015.12.21 02:30 | sell | 8031 | 0.10 | 1.49086 | 1.49886 | 1.49006 | ||
16062 | 2015.12.21 09:45 | close | 8031 | 0.10 | 1.49053 | 1.49886 | 1.49006 | 3.30 | 28331.07 |
16063 | 2015.12.22 01:15 | sell | 8032 | 0.10 | 1.48857 | 1.49657 | 1.48777 | ||
16064 | 2015.12.22 01:45 | sell | 8033 | 0.10 | 1.48896 | 1.49696 | 1.48816 | ||
16065 | 2015.12.22 05:00 | close | 8032 | 0.10 | 1.48849 | 1.49657 | 1.48777 | 0.80 | 28331.87 |
16066 | 2015.12.22 05:00 | close | 8033 | 0.10 | 1.48844 | 1.49696 | 1.48816 | 5.20 | 28337.07 |
16067 | 2015.12.22 23:30 | sell | 8034 | 0.10 | 1.48226 | 1.49026 | 1.48146 | ||
16068 | 2015.12.23 11:00 | close | 8034 | 0.10 | 1.48358 | 1.49026 | 1.48146 | -12.67 | 28324.39 |
16069 | 2015.12.24 01:45 | sell | 8035 | 0.10 | 1.48715 | 1.49515 | 1.48635 | ||
16070 | 2015.12.24 02:00 | sell | 8036 | 0.10 | 1.48720 | 1.49520 | 1.48640 | ||
16071 | 2015.12.24 02:15 | sell | 8037 | 0.10 | 1.48767 | 1.49567 | 1.48687 | ||
16072 | 2015.12.24 08:00 | close | 8035 | 0.10 | 1.48759 | 1.49515 | 1.48635 | -4.40 | 28319.99 |
16073 | 2015.12.24 08:00 | close | 8036 | 0.10 | 1.48758 | 1.49520 | 1.48640 | -3.80 | 28316.19 |
16074 | 2015.12.24 08:00 | close | 8037 | 0.10 | 1.48757 | 1.49567 | 1.48687 | 1.00 | 28317.19 |
16075 | 2015.12.28 01:45 | sell | 8038 | 0.10 | 1.49313 | 1.50113 | 1.49233 | ||
16076 | 2015.12.28 01:58 | t/p | 8038 | 0.10 | 1.49233 | 1.50113 | 1.49233 | 8.00 | 28325.19 |
16077 | 2015.12.29 01:00 | sell | 8039 | 0.10 | 1.48801 | 1.49601 | 1.48721 | ||
16078 | 2015.12.29 01:15 | sell | 8040 | 0.10 | 1.48832 | 1.49632 | 1.48752 | ||
16079 | 2015.12.29 01:30 | sell | 8041 | 0.10 | 1.48850 | 1.49650 | 1.48770 | ||
16080 | 2015.12.29 10:59 | t/p | 8041 | 0.10 | 1.48770 | 1.49650 | 1.48770 | 8.00 | 28333.19 |
16081 | 2015.12.29 10:59 | t/p | 8040 | 0.10 | 1.48752 | 1.49632 | 1.48752 | 8.00 | 28341.19 |
16082 | 2015.12.29 10:59 | t/p | 8039 | 0.10 | 1.48721 | 1.49601 | 1.48721 | 8.00 | 28349.19 |
16083 | 2015.12.29 22:00 | sell | 8042 | 0.10 | 1.48284 | 1.49084 | 1.48204 | ||
16084 | 2015.12.29 22:15 | sell | 8043 | 0.10 | 1.48276 | 1.49076 | 1.48196 | ||
16085 | 2015.12.29 22:30 | sell | 8044 | 0.10 | 1.48263 | 1.49063 | 1.48183 | ||
16086 | 2015.12.29 23:34 | t/p | 8042 | 0.10 | 1.48204 | 1.49084 | 1.48204 | 8.00 | 28357.19 |
16087 | 2015.12.29 23:37 | t/p | 8043 | 0.10 | 1.48196 | 1.49076 | 1.48196 | 8.00 | 28365.19 |
16088 | 2015.12.29 23:40 | t/p | 8044 | 0.10 | 1.48183 | 1.49063 | 1.48183 | 8.00 | 28373.19 |
16089 | 2015.12.29 23:45 | buy | 8045 | 0.10 | 1.48168 | 1.47368 | 1.48248 | ||
16090 | 2015.12.30 01:00 | buy | 8046 | 0.10 | 1.48125 | 1.47325 | 1.48205 | ||
16091 | 2015.12.30 01:54 | t/p | 8046 | 0.10 | 1.48205 | 1.47325 | 1.48205 | 8.00 | 28381.19 |
16092 | 2015.12.30 02:19 | t/p | 8045 | 0.10 | 1.48248 | 1.47368 | 1.48248 | 6.90 | 28388.10 |
16093 | 2015.12.30 22:00 | sell | 8047 | 0.10 | 1.48325 | 1.49125 | 1.48245 | ||
16094 | 2015.12.30 22:34 | t/p | 8047 | 0.10 | 1.48245 | 1.49125 | 1.48245 | 8.00 | 28396.10 |
16095 | 2015.12.30 23:00 | buy | 8048 | 0.10 | 1.48183 | 1.47383 | 1.48263 | ||
16096 | 2015.12.30 23:15 | buy | 8049 | 0.10 | 1.48182 | 1.47382 | 1.48262 | ||
16097 | 2015.12.30 23:30 | buy | 8050 | 0.10 | 1.48133 | 1.47333 | 1.48213 | ||
16098 | 2015.12.31 03:13 | t/p | 8050 | 0.10 | 1.48213 | 1.47333 | 1.48213 | 4.71 | 28400.81 |
16099 | 2015.12.31 04:15 | close | 8048 | 0.10 | 1.48242 | 1.47383 | 1.48263 | 2.61 | 28403.42 |
16100 | 2015.12.31 04:15 | close | 8049 | 0.10 | 1.48241 | 1.47382 | 1.48262 | 2.61 | 28406.03 |
16101 | 2016.01.04 01:30 | buy | 8051 | 0.10 | 1.47280 | 1.46480 | 1.47360 | ||
16102 | 2016.01.04 01:46 | t/p | 8051 | 0.10 | 1.47360 | 1.46480 | 1.47360 | 8.00 | 28414.03 |
16103 | 2016.01.04 02:45 | buy | 8052 | 0.10 | 1.47262 | 1.46462 | 1.47342 | ||
16104 | 2016.01.04 06:58 | t/p | 8052 | 0.10 | 1.47342 | 1.46462 | 1.47342 | 8.00 | 28422.03 |
16105 | 2016.01.04 22:00 | sell | 8053 | 0.10 | 1.47106 | 1.47906 | 1.47026 | ||
16106 | 2016.01.04 22:15 | sell | 8054 | 0.10 | 1.47175 | 1.47975 | 1.47095 | ||
16107 | 2016.01.04 23:00 | sell | 8055 | 0.10 | 1.47218 | 1.48018 | 1.47138 | ||
16108 | 2016.01.04 23:57 | t/p | 8055 | 0.10 | 1.47138 | 1.48018 | 1.47138 | 8.00 | 28430.03 |
16109 | 2016.01.05 01:14 | t/p | 8054 | 0.10 | 1.47095 | 1.47975 | 1.47095 | 8.53 | 28438.56 |
16110 | 2016.01.05 03:15 | sell | 8056 | 0.10 | 1.47187 | 1.47987 | 1.47107 | ||
16111 | 2016.01.05 04:40 | t/p | 8056 | 0.10 | 1.47107 | 1.47987 | 1.47107 | 8.00 | 28446.56 |
16112 | 2016.01.05 09:30 | close | 8053 | 0.10 | 1.47114 | 1.47906 | 1.47026 | -0.27 | 28446.29 |
16113 | 2016.01.05 22:45 | sell | 8057 | 0.10 | 1.46677 | 1.47477 | 1.46597 | ||
16114 | 2016.01.05 23:30 | sell | 8058 | 0.10 | 1.46723 | 1.47523 | 1.46643 | ||
16115 | 2016.01.05 23:45 | sell | 8059 | 0.10 | 1.46767 | 1.47567 | 1.46687 | ||
16116 | 2016.01.06 00:00 | t/p | 8059 | 0.10 | 1.46687 | 1.47567 | 1.46687 | 8.53 | 28454.81 |
16117 | 2016.01.06 00:00 | t/p | 8058 | 0.10 | 1.46643 | 1.47523 | 1.46643 | 8.53 | 28463.34 |
16118 | 2016.01.06 01:15 | sell | 8060 | 0.10 | 1.46785 | 1.47585 | 1.46705 | ||
16119 | 2016.01.06 01:58 | t/p | 8060 | 0.10 | 1.46705 | 1.47585 | 1.46705 | 8.00 | 28471.34 |
16120 | 2016.01.06 03:45 | close | 8057 | 0.10 | 1.46653 | 1.47477 | 1.46597 | 2.93 | 28474.27 |
16121 | 2016.01.07 02:15 | sell | 8061 | 0.10 | 1.46329 | 1.47129 | 1.46249 | ||
16122 | 2016.01.07 02:30 | sell | 8062 | 0.10 | 1.46323 | 1.47123 | 1.46243 | ||
16123 | 2016.01.07 05:15 | close | 8061 | 0.10 | 1.46265 | 1.47129 | 1.46249 | 6.40 | 28480.67 |
16124 | 2016.01.07 05:15 | close | 8062 | 0.10 | 1.46264 | 1.47123 | 1.46243 | 5.90 | 28486.57 |
16125 | 2016.01.07 22:00 | sell | 8063 | 0.10 | 1.46170 | 1.46970 | 1.46090 | ||
16126 | 2016.01.07 22:15 | sell | 8064 | 0.10 | 1.46162 | 1.46962 | 1.46082 | ||
16127 | 2016.01.07 23:00 | sell | 8065 | 0.10 | 1.46202 | 1.47002 | 1.46122 | ||
16128 | 2016.01.08 02:27 | t/p | 8065 | 0.10 | 1.46122 | 1.47002 | 1.46122 | 8.53 | 28495.10 |
16129 | 2016.01.08 03:24 | t/p | 8063 | 0.10 | 1.46090 | 1.46970 | 1.46090 | 8.53 | 28503.62 |
16130 | 2016.01.08 08:30 | close | 8064 | 0.10 | 1.46167 | 1.46962 | 1.46082 | 0.03 | 28503.65 |
16131 | 2016.01.11 01:00 | buy | 8066 | 0.10 | 1.45053 | 1.44253 | 1.45133 | ||
16132 | 2016.01.11 01:03 | t/p | 8066 | 0.10 | 1.45133 | 1.44253 | 1.45133 | 8.00 | 28511.65 |
16133 | 2016.01.11 01:15 | sell | 8067 | 0.10 | 1.45469 | 1.46269 | 1.45389 | ||
16134 | 2016.01.11 01:19 | t/p | 8067 | 0.10 | 1.45389 | 1.46269 | 1.45389 | 8.00 | 28519.65 |
16135 | 2016.01.12 03:30 | buy | 8068 | 0.10 | 1.45349 | 1.44549 | 1.45429 | ||
16136 | 2016.01.12 03:45 | buy | 8069 | 0.10 | 1.45349 | 1.44549 | 1.45429 | ||
16137 | 2016.01.12 12:48 | s/l | 8068 | 0.10 | 1.44549 | 1.44549 | 1.45429 | -80.00 | 28439.65 |
16138 | 2016.01.12 12:48 | s/l | 8069 | 0.10 | 1.44549 | 1.44549 | 1.45429 | -80.00 | 28359.65 |
16139 | 2016.01.12 23:30 | sell | 8070 | 0.10 | 1.44447 | 1.45247 | 1.44367 | ||
16140 | 2016.01.12 23:45 | sell | 8071 | 0.10 | 1.44473 | 1.45273 | 1.44393 | ||
16141 | 2016.01.13 00:08 | t/p | 8071 | 0.10 | 1.44393 | 1.45273 | 1.44393 | 8.53 | 28368.18 |
16142 | 2016.01.13 00:08 | t/p | 8070 | 0.10 | 1.44367 | 1.45247 | 1.44367 | 8.53 | 28376.70 |
16143 | 2016.01.14 01:45 | buy | 8072 | 0.10 | 1.44054 | 1.43254 | 1.44134 | ||
16144 | 2016.01.14 02:05 | t/p | 8072 | 0.10 | 1.44134 | 1.43254 | 1.44134 | 8.00 | 28384.70 |
16145 | 2016.01.14 02:45 | buy | 8073 | 0.10 | 1.44063 | 1.43263 | 1.44143 | ||
16146 | 2016.01.14 03:00 | buy | 8074 | 0.10 | 1.44063 | 1.43263 | 1.44143 | ||
16147 | 2016.01.14 03:15 | buy | 8075 | 0.10 | 1.43914 | 1.43114 | 1.43994 | ||
16148 | 2016.01.14 04:05 | t/p | 8075 | 0.10 | 1.43994 | 1.43114 | 1.43994 | 8.00 | 28392.70 |
16149 | 2016.01.14 08:30 | close | 8073 | 0.10 | 1.44113 | 1.43263 | 1.44143 | 5.00 | 28397.70 |
16150 | 2016.01.14 08:30 | close | 8074 | 0.10 | 1.44112 | 1.43263 | 1.44143 | 4.90 | 28402.60 |
16151 | 2016.01.14 23:15 | buy | 8076 | 0.10 | 1.44058 | 1.43258 | 1.44138 | ||
16152 | 2016.01.15 00:10 | t/p | 8076 | 0.10 | 1.44138 | 1.43258 | 1.44138 | 6.90 | 28409.51 |
16153 | 2016.01.15 01:00 | sell | 8077 | 0.10 | 1.44154 | 1.44954 | 1.44074 | ||
16154 | 2016.01.15 01:15 | sell | 8078 | 0.10 | 1.44157 | 1.44957 | 1.44077 | ||
16155 | 2016.01.15 01:30 | sell | 8079 | 0.10 | 1.44191 | 1.44991 | 1.44111 | ||
16156 | 2016.01.15 03:48 | t/p | 8079 | 0.10 | 1.44111 | 1.44991 | 1.44111 | 8.00 | 28417.51 |
16157 | 2016.01.15 04:45 | close | 8077 | 0.10 | 1.44109 | 1.44954 | 1.44074 | 4.50 | 28422.01 |
16158 | 2016.01.15 04:45 | close | 8078 | 0.10 | 1.44108 | 1.44957 | 1.44077 | 4.90 | 28426.91 |
16159 | 2016.01.18 01:30 | sell | 8080 | 0.10 | 1.42622 | 1.43422 | 1.42542 | ||
16160 | 2016.01.18 02:00 | sell | 8081 | 0.10 | 1.42707 | 1.43507 | 1.42627 | ||
16161 | 2016.01.18 02:18 | t/p | 8081 | 0.10 | 1.42627 | 1.43507 | 1.42627 | 8.00 | 28434.91 |
16162 | 2016.01.18 02:55 | t/p | 8080 | 0.10 | 1.42542 | 1.43422 | 1.42542 | 8.00 | 28442.91 |
16163 | 2016.01.18 22:00 | buy | 8082 | 0.10 | 1.42453 | 1.41653 | 1.42533 | ||
16164 | 2016.01.18 22:30 | buy | 8083 | 0.10 | 1.42458 | 1.41658 | 1.42538 | ||
16165 | 2016.01.18 22:45 | buy | 8084 | 0.10 | 1.42426 | 1.41626 | 1.42506 | ||
16166 | 2016.01.19 00:46 | t/p | 8084 | 0.10 | 1.42506 | 1.41626 | 1.42506 | 6.90 | 28449.81 |
16167 | 2016.01.19 00:48 | t/p | 8082 | 0.10 | 1.42533 | 1.41653 | 1.42533 | 6.90 | 28456.72 |
16168 | 2016.01.19 00:48 | t/p | 8083 | 0.10 | 1.42538 | 1.41658 | 1.42538 | 6.90 | 28463.62 |
16169 | 2016.01.19 02:45 | sell | 8085 | 0.10 | 1.42581 | 1.43381 | 1.42501 | ||
16170 | 2016.01.19 03:42 | t/p | 8085 | 0.10 | 1.42501 | 1.43381 | 1.42501 | 8.00 | 28471.62 |
16171 | 2016.01.19 22:00 | buy | 8086 | 0.10 | 1.41763 | 1.40963 | 1.41843 | ||
16172 | 2016.01.19 22:45 | buy | 8087 | 0.10 | 1.41756 | 1.40956 | 1.41836 | ||
16173 | 2016.01.19 23:30 | buy | 8088 | 0.10 | 1.41663 | 1.40863 | 1.41743 | ||
16174 | 2016.01.20 01:23 | t/p | 8088 | 0.10 | 1.41743 | 1.40863 | 1.41743 | 6.90 | 28478.52 |
16175 | 2016.01.20 03:45 | buy | 8089 | 0.10 | 1.41429 | 1.40629 | 1.41509 | ||
16176 | 2016.01.20 03:47 | t/p | 8089 | 0.10 | 1.41509 | 1.40629 | 1.41509 | 8.00 | 28486.52 |
16177 | 2016.01.20 10:00 | close | 8086 | 0.10 | 1.41661 | 1.40963 | 1.41843 | -11.30 | 28475.23 |
16178 | 2016.01.20 10:00 | close | 8087 | 0.10 | 1.41662 | 1.40956 | 1.41836 | -10.50 | 28464.73 |
16179 | 2016.01.20 22:00 | buy | 8090 | 0.10 | 1.41536 | 1.40736 | 1.41616 | ||
16180 | 2016.01.20 22:18 | t/p | 8090 | 0.10 | 1.41616 | 1.40736 | 1.41616 | 8.00 | 28472.73 |
16181 | 2016.01.20 23:00 | sell | 8091 | 0.10 | 1.41704 | 1.42504 | 1.41624 | ||
16182 | 2016.01.20 23:15 | sell | 8092 | 0.10 | 1.41740 | 1.42540 | 1.41660 | ||
16183 | 2016.01.20 23:30 | sell | 8093 | 0.10 | 1.41874 | 1.42674 | 1.41794 | ||
16184 | 2016.01.21 00:59 | t/p | 8093 | 0.10 | 1.41794 | 1.42674 | 1.41794 | 9.58 | 28482.31 |
16185 | 2016.01.21 02:00 | sell | 8094 | 0.10 | 1.41971 | 1.42771 | 1.41891 | ||
16186 | 2016.01.21 03:00 | t/p | 8094 | 0.10 | 1.41891 | 1.42771 | 1.41891 | 8.00 | 28490.31 |
16187 | 2016.01.21 05:30 | close | 8091 | 0.10 | 1.41799 | 1.42504 | 1.41624 | -7.92 | 28482.40 |
16188 | 2016.01.21 05:30 | close | 8092 | 0.10 | 1.41798 | 1.42540 | 1.41660 | -4.22 | 28478.18 |
16189 | 2016.01.21 22:30 | sell | 8095 | 0.10 | 1.42235 | 1.43035 | 1.42155 | ||
16190 | 2016.01.21 22:45 | sell | 8096 | 0.10 | 1.42298 | 1.43098 | 1.42218 | ||
16191 | 2016.01.21 23:35 | t/p | 8096 | 0.10 | 1.42218 | 1.43098 | 1.42218 | 8.00 | 28486.18 |
16192 | 2016.01.22 00:15 | t/p | 8095 | 0.10 | 1.42155 | 1.43035 | 1.42155 | 8.53 | 28494.70 |
16193 | 2016.01.22 03:30 | buy | 8097 | 0.10 | 1.42144 | 1.41344 | 1.42224 | ||
16194 | 2016.01.22 03:45 | buy | 8098 | 0.10 | 1.42157 | 1.41357 | 1.42237 | ||
16195 | 2016.01.22 07:56 | t/p | 8097 | 0.10 | 1.42224 | 1.41344 | 1.42224 | 8.00 | 28502.70 |
16196 | 2016.01.22 07:58 | t/p | 8098 | 0.10 | 1.42237 | 1.41357 | 1.42237 | 8.00 | 28510.70 |
16197 | 2016.01.25 01:30 | buy | 8099 | 0.10 | 1.42598 | 1.41798 | 1.42678 | ||
16198 | 2016.01.25 01:45 | buy | 8100 | 0.10 | 1.42562 | 1.41762 | 1.42642 | ||
16199 | 2016.01.25 02:00 | buy | 8101 | 0.10 | 1.42533 | 1.41733 | 1.42613 | ||
16200 | 2016.01.25 02:11 | t/p | 8101 | 0.10 | 1.42613 | 1.41733 | 1.42613 | 8.00 | 28518.70 |
16201 | 2016.01.25 02:25 | t/p | 8100 | 0.10 | 1.42642 | 1.41762 | 1.42642 | 8.00 | 28526.70 |
16202 | 2016.01.25 02:55 | t/p | 8099 | 0.10 | 1.42678 | 1.41798 | 1.42678 | 8.00 | 28534.70 |
16203 | 2016.01.25 23:30 | buy | 8102 | 0.10 | 1.42457 | 1.41657 | 1.42537 | ||
16204 | 2016.01.25 23:45 | buy | 8103 | 0.10 | 1.42455 | 1.41655 | 1.42535 | ||
16205 | 2016.01.26 02:15 | buy | 8104 | 0.10 | 1.42204 | 1.41404 | 1.42284 | ||
16206 | 2016.01.26 03:36 | t/p | 8104 | 0.10 | 1.42284 | 1.41404 | 1.42284 | 8.00 | 28542.70 |
16207 | 2016.01.26 14:00 | close | 8102 | 0.10 | 1.42358 | 1.41657 | 1.42537 | -11.00 | 28531.71 |
16208 | 2016.01.26 14:00 | close | 8103 | 0.10 | 1.42360 | 1.41655 | 1.42535 | -10.60 | 28521.11 |
16209 | 2016.01.26 22:30 | sell | 8105 | 0.10 | 1.43599 | 1.44399 | 1.43519 | ||
16210 | 2016.01.26 23:04 | t/p | 8105 | 0.10 | 1.43519 | 1.44399 | 1.43519 | 8.00 | 28529.11 |
16211 | 2016.01.27 02:00 | buy | 8106 | 0.10 | 1.43418 | 1.42618 | 1.43498 | ||
16212 | 2016.01.27 09:52 | t/p | 8106 | 0.10 | 1.43498 | 1.42618 | 1.43498 | 8.00 | 28537.11 |
16213 | 2016.01.27 22:15 | buy | 8107 | 0.10 | 1.42407 | 1.41607 | 1.42487 | ||
16214 | 2016.01.27 22:32 | t/p | 8107 | 0.10 | 1.42487 | 1.41607 | 1.42487 | 8.00 | 28545.11 |
16215 | 2016.01.27 23:30 | buy | 8108 | 0.10 | 1.42346 | 1.41546 | 1.42426 | ||
16216 | 2016.01.27 23:45 | buy | 8109 | 0.10 | 1.42328 | 1.41528 | 1.42408 | ||
16217 | 2016.01.28 00:23 | t/p | 8109 | 0.10 | 1.42408 | 1.41528 | 1.42408 | 4.71 | 28549.82 |
16218 | 2016.01.28 00:29 | t/p | 8108 | 0.10 | 1.42426 | 1.41546 | 1.42426 | 4.71 | 28554.54 |
16219 | 2016.01.28 01:30 | sell | 8110 | 0.10 | 1.42473 | 1.43273 | 1.42393 | ||
16220 | 2016.01.28 01:45 | sell | 8111 | 0.10 | 1.42494 | 1.43294 | 1.42414 | ||
16221 | 2016.01.28 02:30 | sell | 8112 | 0.10 | 1.42493 | 1.43293 | 1.42413 | ||
16222 | 2016.01.28 05:15 | close | 8110 | 0.10 | 1.42448 | 1.43273 | 1.42393 | 2.50 | 28557.04 |
16223 | 2016.01.28 05:15 | close | 8111 | 0.10 | 1.42445 | 1.43294 | 1.42414 | 4.90 | 28561.94 |
16224 | 2016.01.28 05:15 | close | 8112 | 0.10 | 1.42443 | 1.43293 | 1.42413 | 5.00 | 28566.94 |
16225 | 2016.01.28 22:00 | buy | 8113 | 0.10 | 1.43649 | 1.42849 | 1.43729 | ||
16226 | 2016.01.28 22:15 | buy | 8114 | 0.10 | 1.43589 | 1.42789 | 1.43669 | ||
16227 | 2016.01.28 22:45 | buy | 8115 | 0.10 | 1.43554 | 1.42754 | 1.43634 | ||
16228 | 2016.01.29 05:30 | close | 8113 | 0.10 | 1.43599 | 1.42849 | 1.43729 | -6.10 | 28560.84 |
16229 | 2016.01.29 05:30 | close | 8114 | 0.10 | 1.43601 | 1.42789 | 1.43669 | 0.10 | 28560.94 |
16230 | 2016.01.29 05:30 | close | 8115 | 0.10 | 1.43602 | 1.42754 | 1.43634 | 3.70 | 28564.65 |
16231 | 2016.02.01 22:00 | sell | 8116 | 0.10 | 1.44422 | 1.45222 | 1.44342 | ||
16232 | 2016.02.01 22:04 | t/p | 8116 | 0.10 | 1.44342 | 1.45222 | 1.44342 | 8.00 | 28572.65 |
16233 | 2016.02.01 22:45 | sell | 8117 | 0.10 | 1.44362 | 1.45162 | 1.44282 | ||
16234 | 2016.02.01 23:00 | sell | 8118 | 0.10 | 1.44415 | 1.45215 | 1.44335 | ||
16235 | 2016.02.01 23:15 | sell | 8119 | 0.10 | 1.44370 | 1.45170 | 1.44290 | ||
16236 | 2016.02.01 23:24 | t/p | 8118 | 0.10 | 1.44335 | 1.45215 | 1.44335 | 8.00 | 28580.65 |
16237 | 2016.02.02 00:04 | t/p | 8119 | 0.10 | 1.44290 | 1.45170 | 1.44290 | 8.53 | 28589.17 |
16238 | 2016.02.02 00:05 | t/p | 8117 | 0.10 | 1.44282 | 1.45162 | 1.44282 | 8.53 | 28597.70 |
16239 | 2016.02.02 01:00 | buy | 8120 | 0.10 | 1.44201 | 1.43401 | 1.44281 | ||
16240 | 2016.02.02 03:42 | t/p | 8120 | 0.10 | 1.44281 | 1.43401 | 1.44281 | 8.00 | 28605.70 |
16241 | 2016.02.03 02:00 | buy | 8121 | 0.10 | 1.44066 | 1.43266 | 1.44146 | ||
16242 | 2016.02.03 02:15 | buy | 8122 | 0.10 | 1.43977 | 1.43177 | 1.44057 | ||
16243 | 2016.02.03 02:45 | buy | 8123 | 0.10 | 1.43977 | 1.43177 | 1.44057 | ||
16244 | 2016.02.03 03:31 | t/p | 8122 | 0.10 | 1.44057 | 1.43177 | 1.44057 | 8.00 | 28613.70 |
16245 | 2016.02.03 03:31 | t/p | 8123 | 0.10 | 1.44057 | 1.43177 | 1.44057 | 8.00 | 28621.70 |
16246 | 2016.02.03 03:45 | t/p | 8121 | 0.10 | 1.44146 | 1.43266 | 1.44146 | 8.00 | 28629.70 |
16247 | 2016.02.03 22:45 | buy | 8124 | 0.10 | 1.45946 | 1.45146 | 1.46026 | ||
16248 | 2016.02.03 23:00 | t/p | 8124 | 0.10 | 1.46026 | 1.45146 | 1.46026 | 8.00 | 28637.70 |
16249 | 2016.02.03 23:30 | buy | 8125 | 0.10 | 1.45984 | 1.45184 | 1.46064 | ||
16250 | 2016.02.04 01:00 | buy | 8126 | 0.10 | 1.45885 | 1.45085 | 1.45965 | ||
16251 | 2016.02.04 01:04 | t/p | 8126 | 0.10 | 1.45965 | 1.45085 | 1.45965 | 8.00 | 28645.70 |
16252 | 2016.02.04 01:45 | buy | 8127 | 0.10 | 1.45874 | 1.45074 | 1.45954 | ||
16253 | 2016.02.04 02:00 | buy | 8128 | 0.10 | 1.45851 | 1.45051 | 1.45931 | ||
16254 | 2016.02.04 02:17 | t/p | 8128 | 0.10 | 1.45931 | 1.45051 | 1.45931 | 8.00 | 28653.70 |
16255 | 2016.02.04 02:24 | t/p | 8127 | 0.10 | 1.45954 | 1.45074 | 1.45954 | 8.00 | 28661.70 |
16256 | 2016.02.04 03:45 | buy | 8129 | 0.10 | 1.45863 | 1.45063 | 1.45943 | ||
16257 | 2016.02.04 10:07 | t/p | 8129 | 0.10 | 1.45943 | 1.45063 | 1.45943 | 8.00 | 28669.70 |
16258 | 2016.02.04 10:15 | close | 8125 | 0.10 | 1.45879 | 1.45184 | 1.46064 | -13.79 | 28655.91 |
16259 | 2016.02.04 22:30 | buy | 8130 | 0.10 | 1.45776 | 1.44976 | 1.45856 | ||
16260 | 2016.02.04 23:13 | t/p | 8130 | 0.10 | 1.45856 | 1.44976 | 1.45856 | 8.00 | 28663.91 |
16261 | 2016.02.05 01:00 | buy | 8131 | 0.10 | 1.45732 | 1.44932 | 1.45812 | ||
16262 | 2016.02.05 01:13 | t/p | 8131 | 0.10 | 1.45812 | 1.44932 | 1.45812 | 8.00 | 28671.91 |
16263 | 2016.02.08 01:15 | sell | 8132 | 0.10 | 1.45070 | 1.45870 | 1.44990 | ||
16264 | 2016.02.08 01:30 | sell | 8133 | 0.10 | 1.45072 | 1.45872 | 1.44992 | ||
16265 | 2016.02.08 01:45 | sell | 8134 | 0.10 | 1.45072 | 1.45872 | 1.44992 | ||
16266 | 2016.02.08 08:30 | close | 8132 | 0.10 | 1.45051 | 1.45870 | 1.44990 | 1.90 | 28673.81 |
16267 | 2016.02.08 08:30 | close | 8133 | 0.10 | 1.45049 | 1.45872 | 1.44992 | 2.30 | 28676.11 |
16268 | 2016.02.08 08:30 | close | 8134 | 0.10 | 1.45050 | 1.45872 | 1.44992 | 2.20 | 28678.31 |
16269 | 2016.02.08 22:00 | sell | 8135 | 0.10 | 1.44375 | 1.45175 | 1.44295 | ||
16270 | 2016.02.08 22:25 | t/p | 8135 | 0.10 | 1.44295 | 1.45175 | 1.44295 | 8.00 | 28686.31 |
16271 | 2016.02.09 02:30 | buy | 8136 | 0.10 | 1.44227 | 1.43427 | 1.44307 | ||
16272 | 2016.02.09 03:05 | t/p | 8136 | 0.10 | 1.44307 | 1.43427 | 1.44307 | 8.00 | 28694.31 |
16273 | 2016.02.09 23:15 | sell | 8137 | 0.10 | 1.44675 | 1.45475 | 1.44595 | ||
16274 | 2016.02.09 23:30 | sell | 8138 | 0.10 | 1.44695 | 1.45495 | 1.44615 | ||
16275 | 2016.02.09 23:45 | sell | 8139 | 0.10 | 1.44685 | 1.45485 | 1.44605 | ||
16276 | 2016.02.10 00:27 | t/p | 8138 | 0.10 | 1.44615 | 1.45495 | 1.44615 | 8.53 | 28702.84 |
16277 | 2016.02.10 01:15 | t/p | 8139 | 0.10 | 1.44605 | 1.45485 | 1.44605 | 8.53 | 28711.37 |
16278 | 2016.02.10 02:34 | t/p | 8137 | 0.10 | 1.44595 | 1.45475 | 1.44595 | 8.53 | 28719.89 |
16279 | 2016.02.10 03:00 | buy | 8140 | 0.10 | 1.44584 | 1.43784 | 1.44664 | ||
16280 | 2016.02.10 03:27 | t/p | 8140 | 0.10 | 1.44664 | 1.43784 | 1.44664 | 8.00 | 28727.89 |
16281 | 2016.02.10 03:30 | sell | 8141 | 0.10 | 1.44668 | 1.45468 | 1.44588 | ||
16282 | 2016.02.10 09:57 | t/p | 8141 | 0.10 | 1.44588 | 1.45468 | 1.44588 | 8.00 | 28735.89 |
16283 | 2016.02.10 22:00 | sell | 8142 | 0.10 | 1.45300 | 1.46100 | 1.45220 | ||
16284 | 2016.02.10 22:04 | t/p | 8142 | 0.10 | 1.45220 | 1.46100 | 1.45220 | 8.00 | 28743.89 |
16285 | 2016.02.10 22:30 | sell | 8143 | 0.10 | 1.45252 | 1.46052 | 1.45172 | ||
16286 | 2016.02.10 22:45 | sell | 8144 | 0.10 | 1.45354 | 1.46154 | 1.45274 | ||
16287 | 2016.02.10 23:28 | t/p | 8144 | 0.10 | 1.45274 | 1.46154 | 1.45274 | 8.00 | 28751.89 |
16288 | 2016.02.11 02:30 | sell | 8145 | 0.10 | 1.45384 | 1.46184 | 1.45304 | ||
16289 | 2016.02.11 02:45 | sell | 8146 | 0.10 | 1.45500 | 1.46300 | 1.45420 | ||
16290 | 2016.02.11 04:53 | t/p | 8146 | 0.10 | 1.45420 | 1.46300 | 1.45420 | 8.00 | 28759.89 |
16291 | 2016.02.11 05:31 | t/p | 8145 | 0.10 | 1.45304 | 1.46184 | 1.45304 | 8.00 | 28767.89 |
16292 | 2016.02.11 08:30 | close | 8143 | 0.10 | 1.45245 | 1.46052 | 1.45172 | 2.28 | 28770.18 |
16293 | 2016.02.11 22:00 | sell | 8147 | 0.10 | 1.44721 | 1.45521 | 1.44641 | ||
16294 | 2016.02.11 22:05 | t/p | 8147 | 0.10 | 1.44641 | 1.45521 | 1.44641 | 8.00 | 28778.18 |
16295 | 2016.02.11 22:45 | sell | 8148 | 0.10 | 1.44728 | 1.45528 | 1.44648 | ||
16296 | 2016.02.12 02:52 | t/p | 8148 | 0.10 | 1.44648 | 1.45528 | 1.44648 | 8.53 | 28786.70 |
16297 | 2016.02.15 01:15 | sell | 8149 | 0.10 | 1.45165 | 1.45965 | 1.45085 | ||
16298 | 2016.02.15 01:19 | t/p | 8149 | 0.10 | 1.45085 | 1.45965 | 1.45085 | 8.00 | 28794.70 |
16299 | 2016.02.15 02:00 | sell | 8150 | 0.10 | 1.45177 | 1.45977 | 1.45097 | ||
16300 | 2016.02.15 02:06 | t/p | 8150 | 0.10 | 1.45097 | 1.45977 | 1.45097 | 8.00 | 28802.70 |
16301 | 2016.02.16 01:45 | sell | 8151 | 0.10 | 1.44449 | 1.45249 | 1.44369 | ||
16302 | 2016.02.16 02:29 | t/p | 8151 | 0.10 | 1.44369 | 1.45249 | 1.44369 | 8.00 | 28810.70 |
16303 | 2016.02.16 22:00 | buy | 8152 | 0.10 | 1.42849 | 1.42049 | 1.42929 | ||
16304 | 2016.02.16 22:07 | t/p | 8152 | 0.10 | 1.42929 | 1.42049 | 1.42929 | 8.00 | 28818.70 |
16305 | 2016.02.16 23:30 | sell | 8153 | 0.10 | 1.42931 | 1.43731 | 1.42851 | ||
16306 | 2016.02.17 06:45 | close | 8153 | 0.10 | 1.42901 | 1.43731 | 1.42851 | 3.53 | 28822.23 |
16307 | 2016.02.18 01:30 | buy | 8154 | 0.10 | 1.42753 | 1.41953 | 1.42833 | ||
16308 | 2016.02.18 02:03 | t/p | 8154 | 0.10 | 1.42833 | 1.41953 | 1.42833 | 8.00 | 28830.23 |
16309 | 2016.02.18 03:45 | sell | 8155 | 0.10 | 1.42924 | 1.43724 | 1.42844 | ||
16310 | 2016.02.18 08:15 | close | 8155 | 0.10 | 1.42932 | 1.43724 | 1.42844 | -0.80 | 28829.43 |
16311 | 2016.02.18 22:00 | buy | 8156 | 0.10 | 1.43171 | 1.42371 | 1.43251 | ||
16312 | 2016.02.18 22:18 | t/p | 8156 | 0.10 | 1.43251 | 1.42371 | 1.43251 | 8.00 | 28837.43 |
16313 | 2016.02.18 23:30 | sell | 8157 | 0.10 | 1.43312 | 1.44112 | 1.43232 | ||
16314 | 2016.02.19 02:38 | t/p | 8157 | 0.10 | 1.43232 | 1.44112 | 1.43232 | 8.53 | 28845.96 |
16315 | 2016.02.19 02:45 | buy | 8158 | 0.10 | 1.43257 | 1.42457 | 1.43337 | ||
16316 | 2016.02.19 07:15 | close | 8158 | 0.10 | 1.43299 | 1.42457 | 1.43337 | 4.20 | 28850.16 |
16317 | 2016.02.22 02:00 | buy | 8159 | 0.10 | 1.42630 | 1.41830 | 1.42710 | ||
16318 | 2016.02.22 02:01 | t/p | 8159 | 0.10 | 1.42710 | 1.41830 | 1.42710 | 8.00 | 28858.16 |
16319 | 2016.02.24 02:00 | buy | 8160 | 0.10 | 1.40057 | 1.39257 | 1.40137 | ||
16320 | 2016.02.24 09:15 | close | 8160 | 0.10 | 1.39968 | 1.39257 | 1.40137 | -8.90 | 28849.26 |
16321 | 2016.02.24 23:15 | sell | 8161 | 0.10 | 1.39331 | 1.40131 | 1.39251 | ||
16322 | 2016.02.24 23:41 | t/p | 8161 | 0.10 | 1.39251 | 1.40131 | 1.39251 | 8.00 | 28857.26 |
16323 | 2016.02.25 01:15 | buy | 8162 | 0.10 | 1.39235 | 1.38435 | 1.39315 | ||
16324 | 2016.02.25 02:11 | t/p | 8162 | 0.10 | 1.39315 | 1.38435 | 1.39315 | 8.00 | 28865.26 |
16325 | 2016.02.25 03:00 | buy | 8163 | 0.10 | 1.39217 | 1.38417 | 1.39297 | ||
16326 | 2016.02.25 03:43 | t/p | 8163 | 0.10 | 1.39297 | 1.38417 | 1.39297 | 8.00 | 28873.26 |
16327 | 2016.02.25 22:15 | sell | 8164 | 0.10 | 1.39775 | 1.40575 | 1.39695 | ||
16328 | 2016.02.25 22:55 | t/p | 8164 | 0.10 | 1.39695 | 1.40575 | 1.39695 | 8.00 | 28881.26 |
16329 | 2016.02.25 23:45 | buy | 8165 | 0.10 | 1.39566 | 1.38766 | 1.39646 | ||
16330 | 2016.02.26 01:00 | buy | 8166 | 0.10 | 1.39543 | 1.38743 | 1.39623 | ||
16331 | 2016.02.26 01:56 | t/p | 8166 | 0.10 | 1.39623 | 1.38743 | 1.39623 | 8.00 | 28889.26 |
16332 | 2016.02.26 01:59 | t/p | 8165 | 0.10 | 1.39646 | 1.38766 | 1.39646 | 6.90 | 28896.16 |
16333 | 2016.02.26 02:30 | sell | 8167 | 0.10 | 1.39758 | 1.40558 | 1.39678 | ||
16334 | 2016.02.26 03:45 | sell | 8168 | 0.10 | 1.39848 | 1.40648 | 1.39768 | ||
16335 | 2016.02.26 04:08 | t/p | 8168 | 0.10 | 1.39768 | 1.40648 | 1.39768 | 8.00 | 28904.16 |
16336 | 2016.02.26 07:59 | t/p | 8167 | 0.10 | 1.39678 | 1.40558 | 1.39678 | 8.00 | 28912.16 |
16337 | 2016.02.29 02:15 | buy | 8169 | 0.10 | 1.38550 | 1.37750 | 1.38630 | ||
16338 | 2016.02.29 02:30 | buy | 8170 | 0.10 | 1.38508 | 1.37708 | 1.38588 | ||
16339 | 2016.02.29 02:45 | buy | 8171 | 0.10 | 1.38433 | 1.37633 | 1.38513 | ||
16340 | 2016.02.29 02:50 | t/p | 8171 | 0.10 | 1.38513 | 1.37633 | 1.38513 | 8.00 | 28920.16 |
16341 | 2016.02.29 02:55 | t/p | 8170 | 0.10 | 1.38588 | 1.37708 | 1.38588 | 8.00 | 28928.16 |
16342 | 2016.02.29 02:57 | t/p | 8169 | 0.10 | 1.38630 | 1.37750 | 1.38630 | 8.00 | 28936.16 |
16343 | 2016.02.29 22:30 | sell | 8172 | 0.10 | 1.39259 | 1.40059 | 1.39179 | ||
16344 | 2016.02.29 22:45 | sell | 8173 | 0.10 | 1.39304 | 1.40104 | 1.39224 | ||
16345 | 2016.02.29 22:57 | t/p | 8173 | 0.10 | 1.39224 | 1.40104 | 1.39224 | 8.00 | 28944.16 |
16346 | 2016.02.29 22:59 | t/p | 8172 | 0.10 | 1.39179 | 1.40059 | 1.39179 | 8.00 | 28952.16 |
16347 | 2016.03.01 01:30 | sell | 8174 | 0.10 | 1.39277 | 1.40077 | 1.39197 | ||
16348 | 2016.03.01 01:45 | sell | 8175 | 0.10 | 1.39275 | 1.40075 | 1.39195 | ||
16349 | 2016.03.01 02:30 | sell | 8176 | 0.10 | 1.39333 | 1.40133 | 1.39253 | ||
16350 | 2016.03.01 02:37 | t/p | 8176 | 0.10 | 1.39253 | 1.40133 | 1.39253 | 8.00 | 28960.16 |
16351 | 2016.03.01 02:45 | sell | 8177 | 0.10 | 1.39338 | 1.40138 | 1.39258 | ||
16352 | 2016.03.01 02:55 | t/p | 8177 | 0.10 | 1.39258 | 1.40138 | 1.39258 | 8.00 | 28968.16 |
16353 | 2016.03.01 09:30 | close | 8174 | 0.10 | 1.39231 | 1.40077 | 1.39197 | 4.60 | 28972.76 |
16354 | 2016.03.01 09:30 | close | 8175 | 0.10 | 1.39233 | 1.40075 | 1.39195 | 4.20 | 28976.96 |
16355 | 2016.03.01 22:15 | buy | 8178 | 0.10 | 1.39528 | 1.38728 | 1.39608 | ||
16356 | 2016.03.02 02:15 | t/p | 8178 | 0.10 | 1.39608 | 1.38728 | 1.39608 | 6.90 | 28983.87 |
16357 | 2016.03.03 03:00 | buy | 8179 | 0.10 | 1.40740 | 1.39940 | 1.40820 | ||
16358 | 2016.03.03 03:57 | t/p | 8179 | 0.10 | 1.40820 | 1.39940 | 1.40820 | 8.00 | 28991.87 |
16359 | 2016.03.03 22:00 | sell | 8180 | 0.10 | 1.41712 | 1.42512 | 1.41632 | ||
16360 | 2016.03.03 22:15 | sell | 8181 | 0.10 | 1.41766 | 1.42566 | 1.41686 | ||
16361 | 2016.03.03 22:30 | sell | 8182 | 0.10 | 1.41850 | 1.42650 | 1.41770 | ||
16362 | 2016.03.03 23:24 | t/p | 8182 | 0.10 | 1.41770 | 1.42650 | 1.41770 | 8.00 | 28999.87 |
16363 | 2016.03.04 00:54 | t/p | 8181 | 0.10 | 1.41686 | 1.42566 | 1.41686 | 8.53 | 29008.39 |
16364 | 2016.03.04 02:34 | t/p | 8180 | 0.10 | 1.41632 | 1.42512 | 1.41632 | 8.53 | 29016.92 |
16365 | 2016.03.07 01:30 | buy | 8183 | 0.10 | 1.42165 | 1.41365 | 1.42245 | ||
16366 | 2016.03.07 01:45 | buy | 8184 | 0.10 | 1.42160 | 1.41360 | 1.42240 | ||
16367 | 2016.03.07 02:00 | buy | 8185 | 0.10 | 1.42103 | 1.41303 | 1.42183 | ||
16368 | 2016.03.07 02:58 | t/p | 8185 | 0.10 | 1.42183 | 1.41303 | 1.42183 | 8.00 | 29024.92 |
16369 | 2016.03.07 10:53 | s/l | 8183 | 0.10 | 1.41365 | 1.41365 | 1.42245 | -80.00 | 28944.92 |
16370 | 2016.03.07 10:53 | s/l | 8184 | 0.10 | 1.41360 | 1.41360 | 1.42240 | -80.00 | 28864.92 |
16371 | 2016.03.07 23:15 | sell | 8186 | 0.10 | 1.42693 | 1.43493 | 1.42613 | ||
16372 | 2016.03.08 00:26 | t/p | 8186 | 0.10 | 1.42613 | 1.43493 | 1.42613 | 8.53 | 28873.45 |
16373 | 2016.03.08 01:45 | buy | 8187 | 0.10 | 1.42578 | 1.41778 | 1.42658 | ||
16374 | 2016.03.08 02:18 | t/p | 8187 | 0.10 | 1.42658 | 1.41778 | 1.42658 | 8.00 | 28881.45 |
16375 | 2016.03.08 03:45 | buy | 8188 | 0.10 | 1.42503 | 1.41703 | 1.42583 | ||
16376 | 2016.03.08 09:04 | t/p | 8188 | 0.10 | 1.42583 | 1.41703 | 1.42583 | 8.00 | 28889.45 |
16377 | 2016.03.09 02:30 | buy | 8189 | 0.10 | 1.42014 | 1.41214 | 1.42094 | ||
16378 | 2016.03.09 03:00 | buy | 8190 | 0.10 | 1.41992 | 1.41192 | 1.42072 | ||
16379 | 2016.03.09 03:15 | buy | 8191 | 0.10 | 1.41987 | 1.41187 | 1.42067 | ||
16380 | 2016.03.09 09:30 | close | 8189 | 0.10 | 1.41950 | 1.41214 | 1.42094 | -6.40 | 28883.05 |
16381 | 2016.03.09 09:30 | close | 8190 | 0.10 | 1.41953 | 1.41192 | 1.42072 | -3.90 | 28879.15 |
16382 | 2016.03.09 09:30 | close | 8191 | 0.10 | 1.41955 | 1.41187 | 1.42067 | -3.20 | 28875.95 |
16383 | 2016.03.10 01:30 | buy | 8192 | 0.10 | 1.42078 | 1.41278 | 1.42158 | ||
16384 | 2016.03.10 01:45 | buy | 8193 | 0.10 | 1.42067 | 1.41267 | 1.42147 | ||
16385 | 2016.03.10 02:00 | buy | 8194 | 0.10 | 1.42062 | 1.41262 | 1.42142 | ||
16386 | 2016.03.10 02:23 | t/p | 8194 | 0.10 | 1.42142 | 1.41262 | 1.42142 | 8.00 | 28883.95 |
16387 | 2016.03.10 02:23 | t/p | 8193 | 0.10 | 1.42147 | 1.41267 | 1.42147 | 8.00 | 28891.95 |
16388 | 2016.03.10 02:30 | buy | 8195 | 0.10 | 1.42031 | 1.41231 | 1.42111 | ||
16389 | 2016.03.10 02:45 | buy | 8196 | 0.10 | 1.42032 | 1.41232 | 1.42112 | ||
16390 | 2016.03.10 10:15 | close | 8192 | 0.10 | 1.42058 | 1.41278 | 1.42158 | -2.00 | 28889.95 |
16391 | 2016.03.10 10:15 | close | 8195 | 0.10 | 1.42059 | 1.41231 | 1.42111 | 2.80 | 28892.75 |
16392 | 2016.03.10 10:15 | close | 8196 | 0.10 | 1.42060 | 1.41232 | 1.42112 | 2.80 | 28895.55 |
16393 | 2016.03.10 22:45 | buy | 8197 | 0.10 | 1.42777 | 1.41977 | 1.42857 | ||
16394 | 2016.03.10 23:00 | buy | 8198 | 0.10 | 1.42775 | 1.41975 | 1.42855 | ||
16395 | 2016.03.11 00:16 | t/p | 8198 | 0.10 | 1.42855 | 1.41975 | 1.42855 | 6.90 | 28902.45 |
16396 | 2016.03.11 00:18 | t/p | 8197 | 0.10 | 1.42857 | 1.41977 | 1.42857 | 6.90 | 28909.36 |
16397 | 2016.03.11 01:00 | sell | 8199 | 0.10 | 1.42857 | 1.43657 | 1.42777 | ||
16398 | 2016.03.11 01:21 | t/p | 8199 | 0.10 | 1.42777 | 1.43657 | 1.42777 | 8.00 | 28917.36 |
16399 | 2016.03.11 02:45 | buy | 8200 | 0.10 | 1.42712 | 1.41912 | 1.42792 | ||
16400 | 2016.03.11 03:00 | buy | 8201 | 0.10 | 1.42703 | 1.41903 | 1.42783 | ||
16401 | 2016.03.11 03:13 | t/p | 8201 | 0.10 | 1.42783 | 1.41903 | 1.42783 | 8.00 | 28925.36 |
16402 | 2016.03.11 03:15 | t/p | 8200 | 0.10 | 1.42792 | 1.41912 | 1.42792 | 8.00 | 28933.36 |
16403 | 2016.03.14 23:00 | buy | 8202 | 0.10 | 1.42946 | 1.42146 | 1.43026 | ||
16404 | 2016.03.14 23:15 | t/p | 8202 | 0.10 | 1.43026 | 1.42146 | 1.43026 | 8.00 | 28941.36 |
16405 | 2016.03.15 22:45 | sell | 8203 | 0.10 | 1.41568 | 1.42368 | 1.41488 | ||
16406 | 2016.03.15 23:15 | sell | 8204 | 0.10 | 1.41557 | 1.42357 | 1.41477 | ||
16407 | 2016.03.16 00:00 | t/p | 8203 | 0.10 | 1.41488 | 1.42368 | 1.41488 | 8.53 | 28949.88 |
16408 | 2016.03.16 00:05 | t/p | 8204 | 0.10 | 1.41477 | 1.42357 | 1.41477 | 8.53 | 28958.41 |
16409 | 2016.03.16 01:30 | sell | 8205 | 0.10 | 1.41557 | 1.42357 | 1.41477 | ||
16410 | 2016.03.16 01:45 | sell | 8206 | 0.10 | 1.41565 | 1.42365 | 1.41485 | ||
16411 | 2016.03.16 02:00 | sell | 8207 | 0.10 | 1.41570 | 1.42370 | 1.41490 | ||
16412 | 2016.03.16 03:12 | t/p | 8207 | 0.10 | 1.41490 | 1.42370 | 1.41490 | 8.00 | 28966.41 |
16413 | 2016.03.16 03:12 | t/p | 8206 | 0.10 | 1.41485 | 1.42365 | 1.41485 | 8.00 | 28974.41 |
16414 | 2016.03.16 03:12 | t/p | 8205 | 0.10 | 1.41477 | 1.42357 | 1.41477 | 8.00 | 28982.41 |
16415 | 2016.03.16 03:15 | buy | 8208 | 0.10 | 1.41471 | 1.40671 | 1.41551 | ||
16416 | 2016.03.16 10:00 | close | 8208 | 0.10 | 1.41052 | 1.40671 | 1.41551 | -41.90 | 28940.51 |
16417 | 2016.03.16 22:30 | sell | 8209 | 0.10 | 1.42607 | 1.43407 | 1.42527 | ||
16418 | 2016.03.16 22:45 | sell | 8210 | 0.10 | 1.42570 | 1.43370 | 1.42490 | ||
16419 | 2016.03.16 22:45 | t/p | 8209 | 0.10 | 1.42527 | 1.43407 | 1.42527 | 8.00 | 28948.51 |
16420 | 2016.03.16 23:00 | sell | 8211 | 0.10 | 1.42698 | 1.43498 | 1.42618 | ||
16421 | 2016.03.16 23:07 | t/p | 8211 | 0.10 | 1.42618 | 1.43498 | 1.42618 | 8.00 | 28956.51 |
16422 | 2016.03.16 23:15 | sell | 8212 | 0.10 | 1.42618 | 1.43418 | 1.42538 | ||
16423 | 2016.03.16 23:30 | sell | 8213 | 0.10 | 1.42700 | 1.43500 | 1.42620 | ||
16424 | 2016.03.16 23:59 | t/p | 8213 | 0.10 | 1.42620 | 1.43500 | 1.42620 | 8.00 | 28964.51 |
16425 | 2016.03.17 00:00 | t/p | 8212 | 0.10 | 1.42538 | 1.43418 | 1.42538 | 9.58 | 28974.09 |
16426 | 2016.03.17 00:03 | t/p | 8210 | 0.10 | 1.42490 | 1.43370 | 1.42490 | 9.58 | 28983.67 |
16427 | 2016.03.17 23:00 | sell | 8214 | 0.10 | 1.44892 | 1.45692 | 1.44812 | ||
16428 | 2016.03.17 23:09 | t/p | 8214 | 0.10 | 1.44812 | 1.45692 | 1.44812 | 8.00 | 28991.67 |
16429 | 2016.03.17 23:45 | buy | 8215 | 0.10 | 1.44747 | 1.43947 | 1.44827 | ||
16430 | 2016.03.17 23:57 | t/p | 8215 | 0.10 | 1.44827 | 1.43947 | 1.44827 | 8.00 | 28999.67 |
16431 | 2016.03.18 01:00 | buy | 8216 | 0.10 | 1.44764 | 1.43964 | 1.44844 | ||
16432 | 2016.03.18 01:15 | buy | 8217 | 0.10 | 1.44741 | 1.43941 | 1.44821 | ||
16433 | 2016.03.18 01:30 | buy | 8218 | 0.10 | 1.44738 | 1.43938 | 1.44818 | ||
16434 | 2016.03.18 03:55 | t/p | 8217 | 0.10 | 1.44821 | 1.43941 | 1.44821 | 8.00 | 29007.67 |
16435 | 2016.03.18 03:55 | t/p | 8218 | 0.10 | 1.44818 | 1.43938 | 1.44818 | 8.00 | 29015.67 |
16436 | 2016.03.18 03:55 | t/p | 8216 | 0.10 | 1.44844 | 1.43964 | 1.44844 | 8.00 | 29023.67 |
16437 | 2016.03.21 02:30 | sell | 8219 | 0.10 | 1.44629 | 1.45429 | 1.44549 | ||
16438 | 2016.03.21 03:15 | close | 8219 | 0.10 | 1.44595 | 1.45429 | 1.44549 | 3.40 | 29027.07 |
16439 | 2016.03.21 23:00 | buy | 8220 | 0.10 | 1.43712 | 1.42912 | 1.43792 | ||
16440 | 2016.03.22 04:06 | t/p | 8220 | 0.10 | 1.43792 | 1.42912 | 1.43792 | 6.90 | 29033.98 |
16441 | 2016.03.22 23:45 | sell | 8221 | 0.10 | 1.42134 | 1.42934 | 1.42054 | ||
16442 | 2016.03.23 00:00 | t/p | 8221 | 0.10 | 1.42054 | 1.42934 | 1.42054 | 8.53 | 29042.50 |
16443 | 2016.03.24 01:15 | sell | 8222 | 0.10 | 1.41175 | 1.41975 | 1.41095 | ||
16444 | 2016.03.24 01:30 | sell | 8223 | 0.10 | 1.41176 | 1.41976 | 1.41096 | ||
16445 | 2016.03.24 03:15 | close | 8222 | 0.10 | 1.41108 | 1.41975 | 1.41095 | 6.70 | 29049.20 |
16446 | 2016.03.24 03:37 | t/p | 8223 | 0.10 | 1.41096 | 1.41976 | 1.41096 | 8.00 | 29057.20 |
16447 | 2016.03.24 23:00 | buy | 8224 | 0.10 | 1.41482 | 1.40682 | 1.41562 | ||
16448 | 2016.03.24 23:45 | buy | 8225 | 0.10 | 1.41506 | 1.40706 | 1.41586 | ||
16449 | 2016.03.25 00:00 | t/p | 8224 | 0.10 | 1.41562 | 1.40682 | 1.41562 | 6.90 | 29064.11 |
16450 | 2016.03.25 01:15 | buy | 8226 | 0.10 | 1.41481 | 1.40681 | 1.41561 | ||
16451 | 2016.03.25 01:30 | buy | 8227 | 0.10 | 1.41481 | 1.40681 | 1.41561 | ||
16452 | 2016.03.25 12:45 | close | 8225 | 0.10 | 1.41470 | 1.40706 | 1.41586 | -4.70 | 29059.41 |
16453 | 2016.03.25 12:45 | close | 8226 | 0.10 | 1.41469 | 1.40681 | 1.41561 | -1.20 | 29058.21 |
16454 | 2016.03.25 12:45 | close | 8227 | 0.10 | 1.41468 | 1.40681 | 1.41561 | -1.30 | 29056.91 |
16455 | 2016.03.29 03:15 | buy | 8228 | 0.10 | 1.42486 | 1.41686 | 1.42566 | ||
16456 | 2016.03.29 12:00 | close | 8228 | 0.10 | 1.42496 | 1.41686 | 1.42566 | 1.00 | 29057.91 |
16457 | 2016.03.30 01:15 | sell | 8229 | 0.10 | 1.43881 | 1.44681 | 1.43801 | ||
16458 | 2016.03.30 02:19 | t/p | 8229 | 0.10 | 1.43801 | 1.44681 | 1.43801 | 8.00 | 29065.91 |
16459 | 2016.03.30 02:30 | buy | 8230 | 0.10 | 1.43778 | 1.42978 | 1.43858 | ||
16460 | 2016.03.30 02:50 | t/p | 8230 | 0.10 | 1.43858 | 1.42978 | 1.43858 | 8.00 | 29073.91 |
16461 | 2016.03.30 22:45 | sell | 8231 | 0.10 | 1.43836 | 1.44636 | 1.43756 | ||
16462 | 2016.03.31 00:09 | t/p | 8231 | 0.10 | 1.43756 | 1.44636 | 1.43756 | 9.58 | 29083.49 |
16463 | 2016.03.31 03:00 | buy | 8232 | 0.10 | 1.43718 | 1.42918 | 1.43798 | ||
16464 | 2016.03.31 11:15 | close | 8232 | 0.10 | 1.43551 | 1.42918 | 1.43798 | -16.70 | 29066.79 |
16465 | 2016.03.31 23:00 | buy | 8233 | 0.10 | 1.43635 | 1.42835 | 1.43715 | ||
16466 | 2016.03.31 23:11 | t/p | 8233 | 0.10 | 1.43715 | 1.42835 | 1.43715 | 8.00 | 29074.79 |
16467 | 2016.04.01 01:45 | sell | 8234 | 0.10 | 1.43687 | 1.44487 | 1.43607 | ||
16468 | 2016.04.01 03:55 | t/p | 8234 | 0.10 | 1.43607 | 1.44487 | 1.43607 | 8.00 | 29082.79 |
16469 | 2016.04.04 02:15 | sell | 8235 | 0.10 | 1.42253 | 1.43053 | 1.42173 | ||
16470 | 2016.04.04 06:45 | close | 8235 | 0.10 | 1.42233 | 1.43053 | 1.42173 | 2.00 | 29084.79 |
16471 | 2016.04.04 22:45 | buy | 8236 | 0.10 | 1.42710 | 1.41910 | 1.42790 | ||
16472 | 2016.04.04 23:00 | buy | 8237 | 0.10 | 1.42639 | 1.41839 | 1.42719 | ||
16473 | 2016.04.04 23:15 | buy | 8238 | 0.10 | 1.42659 | 1.41859 | 1.42739 | ||
16474 | 2016.04.05 03:37 | t/p | 8237 | 0.10 | 1.42719 | 1.41839 | 1.42719 | 6.90 | 29091.70 |
16475 | 2016.04.05 03:38 | t/p | 8238 | 0.10 | 1.42739 | 1.41859 | 1.42739 | 6.90 | 29098.60 |
16476 | 2016.04.05 03:45 | close | 8236 | 0.10 | 1.42707 | 1.41910 | 1.42790 | -1.40 | 29097.21 |
16477 | 2016.04.05 23:00 | sell | 8239 | 0.10 | 1.41556 | 1.42356 | 1.41476 | ||
16478 | 2016.04.05 23:15 | sell | 8240 | 0.10 | 1.41561 | 1.42361 | 1.41481 | ||
16479 | 2016.04.05 23:30 | sell | 8241 | 0.10 | 1.41562 | 1.42362 | 1.41482 | ||
16480 | 2016.04.06 04:00 | close | 8239 | 0.10 | 1.41530 | 1.42356 | 1.41476 | 3.13 | 29100.33 |
16481 | 2016.04.06 04:00 | close | 8240 | 0.10 | 1.41529 | 1.42361 | 1.41481 | 3.73 | 29104.06 |
16482 | 2016.04.06 04:00 | close | 8241 | 0.10 | 1.41527 | 1.42362 | 1.41482 | 4.03 | 29108.09 |
16483 | 2016.04.07 02:30 | sell | 8242 | 0.10 | 1.41289 | 1.42089 | 1.41209 | ||
16484 | 2016.04.07 03:15 | sell | 8243 | 0.10 | 1.41361 | 1.42161 | 1.41281 | ||
16485 | 2016.04.07 03:45 | sell | 8244 | 0.10 | 1.41373 | 1.42173 | 1.41293 | ||
16486 | 2016.04.07 04:30 | t/p | 8244 | 0.10 | 1.41293 | 1.42173 | 1.41293 | 8.00 | 29116.09 |
16487 | 2016.04.07 04:30 | t/p | 8243 | 0.10 | 1.41281 | 1.42161 | 1.41281 | 8.00 | 29124.09 |
16488 | 2016.04.07 04:40 | t/p | 8242 | 0.10 | 1.41209 | 1.42089 | 1.41209 | 8.00 | 29132.09 |
16489 | 2016.04.07 23:00 | buy | 8245 | 0.10 | 1.40557 | 1.39757 | 1.40637 | ||
16490 | 2016.04.07 23:15 | buy | 8246 | 0.10 | 1.40516 | 1.39716 | 1.40596 | ||
16491 | 2016.04.08 03:55 | t/p | 8246 | 0.10 | 1.40596 | 1.39716 | 1.40596 | 6.90 | 29138.99 |
16492 | 2016.04.08 04:02 | t/p | 8245 | 0.10 | 1.40637 | 1.39757 | 1.40637 | 6.90 | 29145.90 |
16493 | 2016.05.25 01:15 | buy | 8247 | 0.10 | 1.46227 | 1.45427 | 1.46307 | ||
16494 | 2016.05.25 01:30 | buy | 8248 | 0.10 | 1.46198 | 1.45398 | 1.46278 | ||
16495 | 2016.05.25 01:45 | buy | 8249 | 0.10 | 1.46197 | 1.45397 | 1.46277 | ||
16496 | 2016.05.25 09:30 | close | 8247 | 0.10 | 1.46182 | 1.45427 | 1.46307 | -4.50 | 29141.40 |
16497 | 2016.05.25 09:30 | close | 8248 | 0.10 | 1.46184 | 1.45398 | 1.46278 | -1.40 | 29140.00 |
16498 | 2016.05.25 09:30 | close | 8249 | 0.10 | 1.46183 | 1.45397 | 1.46277 | -1.40 | 29138.60 |
16499 | 2016.05.26 03:15 | sell | 8250 | 0.10 | 1.47037 | 1.47837 | 1.46957 | ||
16500 | 2016.05.26 03:22 | t/p | 8250 | 0.10 | 1.46957 | 1.47837 | 1.46957 | 8.00 | 29146.60 |
16501 | 2016.05.26 22:00 | sell | 8251 | 0.10 | 1.46612 | 1.47412 | 1.46532 | ||
16502 | 2016.05.26 22:15 | sell | 8252 | 0.10 | 1.46612 | 1.47412 | 1.46532 | ||
16503 | 2016.05.26 22:30 | sell | 8253 | 0.10 | 1.46627 | 1.47427 | 1.46547 | ||
16504 | 2016.05.27 03:45 | close | 8251 | 0.10 | 1.46604 | 1.47412 | 1.46532 | 1.33 | 29147.92 |
16505 | 2016.05.27 03:45 | close | 8252 | 0.10 | 1.46605 | 1.47412 | 1.46532 | 1.23 | 29149.15 |
16506 | 2016.05.27 03:45 | close | 8253 | 0.10 | 1.46604 | 1.47427 | 1.46547 | 2.83 | 29151.98 |
16507 | 2016.05.30 02:00 | sell | 8254 | 0.10 | 1.46143 | 1.46943 | 1.46063 | ||
16508 | 2016.05.30 02:15 | sell | 8255 | 0.10 | 1.46188 | 1.46988 | 1.46108 | ||
16509 | 2016.05.30 02:45 | sell | 8256 | 0.10 | 1.46236 | 1.47036 | 1.46156 | ||
16510 | 2016.05.30 03:04 | t/p | 8256 | 0.10 | 1.46156 | 1.47036 | 1.46156 | 8.00 | 29159.98 |
16511 | 2016.05.30 03:10 | t/p | 8255 | 0.10 | 1.46108 | 1.46988 | 1.46108 | 8.00 | 29167.98 |
16512 | 2016.05.30 03:35 | t/p | 8254 | 0.10 | 1.46063 | 1.46943 | 1.46063 | 8.00 | 29175.98 |
16513 | 2016.05.31 01:00 | buy | 8257 | 0.10 | 1.46258 | 1.45458 | 1.46338 | ||
16514 | 2016.05.31 01:15 | buy | 8258 | 0.10 | 1.46271 | 1.45471 | 1.46351 | ||
16515 | 2016.05.31 01:45 | buy | 8259 | 0.10 | 1.46266 | 1.45466 | 1.46346 | ||
16516 | 2016.05.31 03:01 | t/p | 8257 | 0.10 | 1.46338 | 1.45458 | 1.46338 | 8.00 | 29183.98 |
16517 | 2016.05.31 03:01 | t/p | 8259 | 0.10 | 1.46346 | 1.45466 | 1.46346 | 8.00 | 29191.98 |
16518 | 2016.05.31 03:01 | t/p | 8258 | 0.10 | 1.46351 | 1.45471 | 1.46351 | 8.00 | 29199.98 |
16519 | 2016.05.31 03:15 | sell | 8260 | 0.10 | 1.46470 | 1.47270 | 1.46390 | ||
16520 | 2016.05.31 03:30 | sell | 8261 | 0.10 | 1.46546 | 1.47346 | 1.46466 | ||
16521 | 2016.05.31 03:45 | sell | 8262 | 0.10 | 1.46541 | 1.47341 | 1.46461 | ||
16522 | 2016.05.31 09:53 | t/p | 8261 | 0.10 | 1.46466 | 1.47346 | 1.46466 | 8.00 | 29207.98 |
16523 | 2016.05.31 09:53 | t/p | 8262 | 0.10 | 1.46461 | 1.47341 | 1.46461 | 8.00 | 29215.98 |
16524 | 2016.05.31 09:55 | t/p | 8260 | 0.10 | 1.46390 | 1.47270 | 1.46390 | 8.00 | 29223.98 |
16525 | 2016.05.31 22:00 | buy | 8263 | 0.10 | 1.44683 | 1.43883 | 1.44763 | ||
16526 | 2016.05.31 22:16 | t/p | 8263 | 0.10 | 1.44763 | 1.43883 | 1.44763 | 8.00 | 29231.98 |
16527 | 2016.06.01 01:45 | sell | 8264 | 0.10 | 1.44864 | 1.45664 | 1.44784 | ||
16528 | 2016.06.01 02:00 | sell | 8265 | 0.10 | 1.44917 | 1.45717 | 1.44837 | ||
16529 | 2016.06.01 02:28 | t/p | 8265 | 0.10 | 1.44837 | 1.45717 | 1.44837 | 8.00 | 29239.98 |
16530 | 2016.06.01 02:30 | close | 8264 | 0.10 | 1.44803 | 1.45664 | 1.44784 | 6.10 | 29246.08 |
16531 | 2016.06.01 02:45 | buy | 8266 | 0.10 | 1.44795 | 1.43995 | 1.44875 | ||
16532 | 2016.06.01 03:15 | buy | 8267 | 0.10 | 1.44734 | 1.43934 | 1.44814 | ||
16533 | 2016.06.01 03:45 | buy | 8268 | 0.10 | 1.44673 | 1.43873 | 1.44753 | ||
16534 | 2016.06.01 04:14 | t/p | 8268 | 0.10 | 1.44753 | 1.43873 | 1.44753 | 8.00 | 29254.08 |
16535 | 2016.06.01 04:22 | t/p | 8267 | 0.10 | 1.44814 | 1.43934 | 1.44814 | 8.00 | 29262.08 |
16536 | 2016.06.01 04:30 | t/p | 8266 | 0.10 | 1.44875 | 1.43995 | 1.44875 | 8.00 | 29270.08 |
16537 | 2016.06.01 22:00 | buy | 8269 | 0.10 | 1.44065 | 1.43265 | 1.44145 | ||
16538 | 2016.06.01 22:36 | t/p | 8269 | 0.10 | 1.44145 | 1.43265 | 1.44145 | 8.00 | 29278.08 |
16539 | 2016.06.02 02:45 | sell | 8270 | 0.10 | 1.44165 | 1.44965 | 1.44085 | ||
16540 | 2016.06.02 03:00 | sell | 8271 | 0.10 | 1.44179 | 1.44979 | 1.44099 | ||
16541 | 2016.06.02 11:30 | close | 8270 | 0.10 | 1.44195 | 1.44965 | 1.44085 | -3.00 | 29275.08 |
16542 | 2016.06.02 11:30 | close | 8271 | 0.10 | 1.44194 | 1.44979 | 1.44099 | -1.50 | 29273.58 |
16543 | 2016.06.02 23:15 | buy | 8272 | 0.10 | 1.44261 | 1.43461 | 1.44341 | ||
16544 | 2016.06.02 23:30 | buy | 8273 | 0.10 | 1.44222 | 1.43422 | 1.44302 | ||
16545 | 2016.06.03 01:00 | buy | 8274 | 0.10 | 1.44154 | 1.43354 | 1.44234 | ||
16546 | 2016.06.03 07:15 | close | 8272 | 0.10 | 1.44166 | 1.43461 | 1.44341 | -10.60 | 29262.98 |
16547 | 2016.06.03 07:15 | close | 8273 | 0.10 | 1.44167 | 1.43422 | 1.44302 | -6.60 | 29256.38 |
16548 | 2016.06.03 07:15 | close | 8274 | 0.10 | 1.44166 | 1.43354 | 1.44234 | 1.20 | 29257.58 |
16549 | 2016.06.06 02:45 | buy | 8275 | 0.10 | 1.43683 | 1.42883 | 1.43763 | ||
16550 | 2016.06.06 02:51 | t/p | 8275 | 0.10 | 1.43763 | 1.42883 | 1.43763 | 8.00 | 29265.58 |
16551 | 2016.06.06 22:45 | sell | 8276 | 0.10 | 1.44615 | 1.45415 | 1.44535 | ||
16552 | 2016.06.06 23:56 | t/p | 8276 | 0.10 | 1.44535 | 1.45415 | 1.44535 | 8.00 | 29273.58 |
16553 | 2016.06.07 02:30 | sell | 8277 | 0.10 | 1.44571 | 1.45371 | 1.44491 | ||
16554 | 2016.06.07 02:45 | sell | 8278 | 0.10 | 1.44628 | 1.45428 | 1.44548 | ||
16555 | 2016.06.07 03:15 | sell | 8279 | 0.10 | 1.44635 | 1.45435 | 1.44555 | ||
16556 | 2016.06.07 03:32 | t/p | 8279 | 0.10 | 1.44555 | 1.45435 | 1.44555 | 8.00 | 29281.58 |
16557 | 2016.06.07 03:32 | t/p | 8278 | 0.10 | 1.44548 | 1.45428 | 1.44548 | 8.00 | 29289.58 |
16558 | 2016.06.07 07:10 | s/l | 8277 | 0.10 | 1.45371 | 1.45371 | 1.44491 | -80.00 | 29209.58 |
16559 | 2016.06.07 22:15 | buy | 8280 | 0.10 | 1.45452 | 1.44652 | 1.45532 | ||
16560 | 2016.06.07 22:30 | buy | 8281 | 0.10 | 1.45445 | 1.44645 | 1.45525 | ||
16561 | 2016.06.07 22:45 | buy | 8282 | 0.10 | 1.45456 | 1.44656 | 1.45536 | ||
16562 | 2016.06.08 04:10 | t/p | 8281 | 0.10 | 1.45525 | 1.44645 | 1.45525 | 6.90 | 29216.49 |
16563 | 2016.06.08 04:10 | t/p | 8280 | 0.10 | 1.45532 | 1.44652 | 1.45532 | 6.90 | 29223.39 |
16564 | 2016.06.08 04:10 | t/p | 8282 | 0.10 | 1.45536 | 1.44656 | 1.45536 | 6.90 | 29230.30 |
16565 | 2016.06.08 22:00 | buy | 8283 | 0.10 | 1.45027 | 1.44227 | 1.45107 | ||
16566 | 2016.06.08 22:15 | buy | 8284 | 0.10 | 1.45035 | 1.44235 | 1.45115 | ||
16567 | 2016.06.09 00:15 | t/p | 8283 | 0.10 | 1.45107 | 1.44227 | 1.45107 | 4.71 | 29235.01 |
16568 | 2016.06.09 00:17 | t/p | 8284 | 0.10 | 1.45115 | 1.44235 | 1.45115 | 4.71 | 29239.72 |
16569 | 2016.06.09 02:30 | sell | 8285 | 0.10 | 1.45163 | 1.45963 | 1.45083 | ||
16570 | 2016.06.09 04:00 | t/p | 8285 | 0.10 | 1.45083 | 1.45963 | 1.45083 | 8.00 | 29247.72 |
16571 | 2016.06.09 22:00 | sell | 8286 | 0.10 | 1.44802 | 1.45602 | 1.44722 | ||
16572 | 2016.06.09 22:30 | sell | 8287 | 0.10 | 1.44789 | 1.45589 | 1.44709 | ||
16573 | 2016.06.09 22:45 | sell | 8288 | 0.10 | 1.44850 | 1.45650 | 1.44770 | ||
16574 | 2016.06.09 23:17 | t/p | 8288 | 0.10 | 1.44770 | 1.45650 | 1.44770 | 8.00 | 29255.72 |
16575 | 2016.06.09 23:27 | t/p | 8286 | 0.10 | 1.44722 | 1.45602 | 1.44722 | 8.00 | 29263.72 |
16576 | 2016.06.09 23:28 | t/p | 8287 | 0.10 | 1.44709 | 1.45589 | 1.44709 | 8.00 | 29271.72 |
16577 | 2016.06.09 23:30 | buy | 8289 | 0.10 | 1.44679 | 1.43879 | 1.44759 | ||
16578 | 2016.06.09 23:45 | buy | 8290 | 0.10 | 1.44657 | 1.43857 | 1.44737 | ||
16579 | 2016.06.10 09:15 | close | 8289 | 0.10 | 1.44594 | 1.43879 | 1.44759 | -9.60 | 29262.12 |
16580 | 2016.06.10 09:15 | close | 8290 | 0.10 | 1.44595 | 1.43857 | 1.44737 | -7.30 | 29254.83 |
16581 | 2016.06.14 01:00 | buy | 8291 | 0.10 | 1.42104 | 1.41304 | 1.42184 | ||
16582 | 2016.06.14 01:15 | buy | 8292 | 0.10 | 1.42138 | 1.41338 | 1.42218 | ||
16583 | 2016.06.14 01:45 | buy | 8293 | 0.10 | 1.41994 | 1.41194 | 1.42074 | ||
16584 | 2016.06.14 02:09 | t/p | 8293 | 0.10 | 1.42074 | 1.41194 | 1.42074 | 8.00 | 29262.83 |
16585 | 2016.06.14 10:04 | s/l | 8292 | 0.10 | 1.41338 | 1.41338 | 1.42218 | -80.00 | 29182.83 |
16586 | 2016.06.14 10:04 | s/l | 8291 | 0.10 | 1.41304 | 1.41304 | 1.42184 | -80.00 | 29102.83 |
16587 | 2016.06.14 22:00 | buy | 8294 | 0.10 | 1.41031 | 1.40231 | 1.41111 | ||
16588 | 2016.06.14 22:15 | buy | 8295 | 0.10 | 1.41036 | 1.40236 | 1.41116 | ||
16589 | 2016.06.14 22:45 | buy | 8296 | 0.10 | 1.40985 | 1.40185 | 1.41065 | ||
16590 | 2016.06.14 22:59 | t/p | 8296 | 0.10 | 1.41065 | 1.40185 | 1.41065 | 8.00 | 29110.83 |
16591 | 2016.06.14 23:21 | t/p | 8294 | 0.10 | 1.41111 | 1.40231 | 1.41111 | 8.00 | 29118.83 |
16592 | 2016.06.14 23:21 | t/p | 8295 | 0.10 | 1.41116 | 1.40236 | 1.41116 | 8.00 | 29126.83 |
16593 | 2016.06.14 23:45 | sell | 8297 | 0.10 | 1.41141 | 1.41941 | 1.41061 | ||
16594 | 2016.06.15 00:01 | t/p | 8297 | 0.10 | 1.41061 | 1.41941 | 1.41061 | 8.53 | 29135.35 |
16595 | 2016.06.15 23:15 | sell | 8298 | 0.10 | 1.42006 | 1.42806 | 1.41926 | ||
16596 | 2016.06.15 23:30 | sell | 8299 | 0.10 | 1.42108 | 1.42908 | 1.42028 | ||
16597 | 2016.06.15 23:45 | sell | 8300 | 0.10 | 1.42106 | 1.42906 | 1.42026 | ||
16598 | 2016.06.15 23:55 | t/p | 8299 | 0.10 | 1.42028 | 1.42908 | 1.42028 | 8.00 | 29143.35 |
16599 | 2016.06.15 23:55 | t/p | 8300 | 0.10 | 1.42026 | 1.42906 | 1.42026 | 8.00 | 29151.35 |
16600 | 2016.06.16 01:00 | t/p | 8298 | 0.10 | 1.41926 | 1.42806 | 1.41926 | 9.58 | 29160.94 |
16601 | 2016.06.16 03:00 | buy | 8301 | 0.10 | 1.41933 | 1.41133 | 1.42013 | ||
16602 | 2016.06.16 03:15 | buy | 8302 | 0.10 | 1.41912 | 1.41112 | 1.41992 | ||
16603 | 2016.06.16 05:45 | close | 8301 | 0.10 | 1.41968 | 1.41133 | 1.42013 | 3.50 | 29164.44 |
16604 | 2016.06.16 05:45 | close | 8302 | 0.10 | 1.41972 | 1.41112 | 1.41992 | 6.00 | 29170.44 |
16605 | 2016.06.20 01:45 | sell | 8303 | 0.10 | 1.44684 | 1.45484 | 1.44604 | ||
16606 | 2016.06.20 02:00 | sell | 8304 | 0.10 | 1.44846 | 1.45646 | 1.44766 | ||
16607 | 2016.06.20 02:15 | sell | 8305 | 0.10 | 1.44901 | 1.45701 | 1.44821 | ||
16608 | 2016.06.20 02:24 | t/p | 8305 | 0.10 | 1.44821 | 1.45701 | 1.44821 | 8.00 | 29178.44 |
16609 | 2016.06.20 02:53 | s/l | 8303 | 0.10 | 1.45484 | 1.45484 | 1.44604 | -80.00 | 29098.44 |
16610 | 2016.06.20 02:53 | s/l | 8304 | 0.10 | 1.45646 | 1.45646 | 1.44766 | -80.00 | 29018.44 |
16611 | 2016.06.20 22:00 | sell | 8306 | 0.10 | 1.46930 | 1.47730 | 1.46850 | ||
16612 | 2016.06.20 22:15 | sell | 8307 | 0.10 | 1.46878 | 1.47678 | 1.46798 | ||
16613 | 2016.06.20 22:29 | t/p | 8306 | 0.10 | 1.46850 | 1.47730 | 1.46850 | 8.00 | 29026.44 |
16614 | 2016.06.20 22:30 | sell | 8308 | 0.10 | 1.46830 | 1.47630 | 1.46750 | ||
16615 | 2016.06.20 22:45 | sell | 8309 | 0.10 | 1.46910 | 1.47710 | 1.46830 | ||
16616 | 2016.06.20 23:17 | t/p | 8309 | 0.10 | 1.46830 | 1.47710 | 1.46830 | 8.00 | 29034.44 |
16617 | 2016.06.20 23:18 | t/p | 8307 | 0.10 | 1.46798 | 1.47678 | 1.46798 | 8.00 | 29042.44 |
16618 | 2016.06.20 23:27 | t/p | 8308 | 0.10 | 1.46750 | 1.47630 | 1.46750 | 8.00 | 29050.44 |
16619 | 2016.06.20 23:45 | sell | 8310 | 0.10 | 1.46951 | 1.47751 | 1.46871 | ||
16620 | 2016.06.20 23:47 | t/p | 8310 | 0.10 | 1.46871 | 1.47751 | 1.46871 | 8.00 | 29058.44 |
16621 | 2016.06.21 03:15 | buy | 8311 | 0.10 | 1.46641 | 1.45841 | 1.46721 | ||
16622 | 2016.06.21 03:45 | buy | 8312 | 0.10 | 1.46602 | 1.45802 | 1.46682 | ||
16623 | 2016.06.21 06:04 | t/p | 8312 | 0.10 | 1.46682 | 1.45802 | 1.46682 | 8.00 | 29066.44 |
16624 | 2016.06.21 06:13 | t/p | 8311 | 0.10 | 1.46721 | 1.45841 | 1.46721 | 8.00 | 29074.44 |
16625 | 2016.06.21 22:15 | buy | 8313 | 0.10 | 1.46476 | 1.45676 | 1.46556 | ||
16626 | 2016.06.21 22:22 | t/p | 8313 | 0.10 | 1.46556 | 1.45676 | 1.46556 | 8.00 | 29082.44 |
16627 | 2016.06.21 22:45 | buy | 8314 | 0.10 | 1.46447 | 1.45647 | 1.46527 | ||
16628 | 2016.06.21 23:15 | buy | 8315 | 0.10 | 1.46195 | 1.45395 | 1.46275 | ||
16629 | 2016.06.21 23:30 | buy | 8316 | 0.10 | 1.46232 | 1.45432 | 1.46312 | ||
16630 | 2016.06.21 23:52 | t/p | 8315 | 0.10 | 1.46275 | 1.45395 | 1.46275 | 8.00 | 29090.44 |
16631 | 2016.06.21 23:52 | t/p | 8316 | 0.10 | 1.46312 | 1.45432 | 1.46312 | 8.00 | 29098.44 |
16632 | 2016.06.21 23:56 | t/p | 8314 | 0.10 | 1.46527 | 1.45647 | 1.46527 | 8.00 | 29106.44 |
16633 | 2016.06.22 23:45 | sell | 8317 | 0.10 | 1.47258 | 1.48058 | 1.47178 | ||
16634 | 2016.06.22 23:53 | t/p | 8317 | 0.10 | 1.47178 | 1.48058 | 1.47178 | 8.00 | 29114.44 |
16635 | 2016.06.24 01:00 | sell | 8318 | 0.10 | 1.50014 | 1.50814 | 1.49934 | ||
16636 | 2016.06.24 01:00 | t/p | 8318 | 0.10 | 1.49934 | 1.50814 | 1.49934 | 8.00 | 29122.44 |
16637 | 2016.06.27 23:00 | sell | 8319 | 0.10 | 1.32111 | 1.32911 | 1.32031 | ||
16638 | 2016.06.27 23:03 | t/p | 8319 | 0.10 | 1.32031 | 1.32911 | 1.32031 | 8.00 | 29130.44 |
16639 | 2016.06.27 23:15 | sell | 8320 | 0.10 | 1.32092 | 1.32892 | 1.32012 | ||
16640 | 2016.06.27 23:30 | sell | 8321 | 0.10 | 1.32167 | 1.32967 | 1.32087 | ||
16641 | 2016.06.27 23:45 | sell | 8322 | 0.10 | 1.32166 | 1.32966 | 1.32086 | ||
16642 | 2016.06.28 00:35 | t/p | 8321 | 0.10 | 1.32087 | 1.32967 | 1.32087 | 8.53 | 29138.96 |
16643 | 2016.06.28 00:35 | t/p | 8322 | 0.10 | 1.32086 | 1.32966 | 1.32086 | 8.53 | 29147.49 |
16644 | 2016.06.28 02:15 | sell | 8323 | 0.10 | 1.32290 | 1.33090 | 1.32210 | ||
16645 | 2016.06.28 02:30 | sell | 8324 | 0.10 | 1.32358 | 1.33158 | 1.32278 | ||
16646 | 2016.06.28 02:59 | t/p | 8324 | 0.10 | 1.32278 | 1.33158 | 1.32278 | 8.00 | 29155.49 |
16647 | 2016.06.28 03:23 | t/p | 8323 | 0.10 | 1.32210 | 1.33090 | 1.32210 | 8.00 | 29163.49 |
16648 | 2016.06.28 04:50 | s/l | 8320 | 0.10 | 1.32892 | 1.32892 | 1.32012 | -79.47 | 29084.02 |
16649 | 2016.06.29 01:00 | buy | 8325 | 0.10 | 1.33282 | 1.32482 | 1.33362 | ||
16650 | 2016.06.29 01:10 | t/p | 8325 | 0.10 | 1.33362 | 1.32482 | 1.33362 | 8.00 | 29092.02 |
16651 | 2016.06.29 01:30 | sell | 8326 | 0.10 | 1.33684 | 1.34484 | 1.33604 | ||
16652 | 2016.06.29 01:31 | t/p | 8326 | 0.10 | 1.33604 | 1.34484 | 1.33604 | 8.00 | 29100.02 |
16653 | 2016.06.29 03:30 | buy | 8327 | 0.10 | 1.33310 | 1.32510 | 1.33390 | ||
16654 | 2016.06.29 03:36 | t/p | 8327 | 0.10 | 1.33390 | 1.32510 | 1.33390 | 8.00 | 29108.02 |
16655 | 2016.06.29 03:45 | buy | 8328 | 0.10 | 1.33274 | 1.32474 | 1.33354 | ||
16656 | 2016.06.29 08:00 | close | 8328 | 0.10 | 1.33327 | 1.32474 | 1.33354 | 5.30 | 29113.32 |
16657 | 2016.06.29 23:15 | sell | 8329 | 0.10 | 1.34415 | 1.35215 | 1.34335 | ||
16658 | 2016.06.29 23:58 | t/p | 8329 | 0.10 | 1.34335 | 1.35215 | 1.34335 | 8.00 | 29121.32 |
16659 | 2016.06.30 03:30 | buy | 8330 | 0.10 | 1.34380 | 1.33580 | 1.34460 | ||
16660 | 2016.06.30 03:55 | t/p | 8330 | 0.10 | 1.34460 | 1.33580 | 1.34460 | 8.00 | 29129.32 |
16661 | 2016.07.04 01:30 | sell | 8331 | 0.10 | 1.32789 | 1.33589 | 1.32709 | ||
16662 | 2016.07.04 01:45 | sell | 8332 | 0.10 | 1.32819 | 1.33619 | 1.32739 | ||
16663 | 2016.07.04 02:00 | sell | 8333 | 0.10 | 1.32813 | 1.33613 | 1.32733 | ||
16664 | 2016.07.04 04:25 | t/p | 8332 | 0.10 | 1.32739 | 1.33619 | 1.32739 | 8.00 | 29137.32 |
16665 | 2016.07.04 04:25 | t/p | 8333 | 0.10 | 1.32733 | 1.33613 | 1.32733 | 8.00 | 29145.32 |
16666 | 2016.07.04 04:29 | t/p | 8331 | 0.10 | 1.32709 | 1.33589 | 1.32709 | 8.00 | 29153.32 |
16667 | 2016.07.05 01:00 | buy | 8334 | 0.10 | 1.32802 | 1.32002 | 1.32882 | ||
16668 | 2016.07.05 01:15 | buy | 8335 | 0.10 | 1.32764 | 1.31964 | 1.32844 | ||
16669 | 2016.07.05 03:45 | buy | 8336 | 0.10 | 1.32637 | 1.31837 | 1.32717 | ||
16670 | 2016.07.05 09:57 | s/l | 8334 | 0.10 | 1.32002 | 1.32002 | 1.32882 | -80.00 | 29073.32 |
16671 | 2016.07.05 09:57 | s/l | 8335 | 0.10 | 1.31964 | 1.31964 | 1.32844 | -80.00 | 28993.32 |
16672 | 2016.07.05 09:58 | s/l | 8336 | 0.10 | 1.31837 | 1.31837 | 1.32717 | -80.00 | 28913.32 |
16673 | 2016.07.06 01:45 | buy | 8337 | 0.10 | 1.30084 | 1.29284 | 1.30164 | ||
16674 | 2016.07.06 02:30 | buy | 8338 | 0.10 | 1.29617 | 1.28817 | 1.29697 | ||
16675 | 2016.07.06 02:45 | buy | 8339 | 0.10 | 1.29537 | 1.28737 | 1.29617 | ||
16676 | 2016.07.06 02:57 | t/p | 8339 | 0.10 | 1.29617 | 1.28737 | 1.29617 | 8.00 | 28921.32 |
16677 | 2016.07.06 03:02 | t/p | 8338 | 0.10 | 1.29697 | 1.28817 | 1.29697 | 8.00 | 28929.32 |
16678 | 2016.07.06 03:15 | buy | 8340 | 0.10 | 1.29569 | 1.28769 | 1.29649 | ||
16679 | 2016.07.06 03:18 | t/p | 8340 | 0.10 | 1.29649 | 1.28769 | 1.29649 | 8.00 | 28937.32 |
16680 | 2016.07.06 03:30 | buy | 8341 | 0.10 | 1.29537 | 1.28737 | 1.29617 | ||
16681 | 2016.07.06 03:38 | t/p | 8341 | 0.10 | 1.29617 | 1.28737 | 1.29617 | 8.00 | 28945.32 |
16682 | 2016.07.06 04:25 | s/l | 8337 | 0.10 | 1.29284 | 1.29284 | 1.30164 | -80.00 | 28865.32 |
16683 | 2016.07.07 01:30 | buy | 8342 | 0.10 | 1.29154 | 1.28354 | 1.29234 | ||
16684 | 2016.07.07 02:15 | buy | 8343 | 0.10 | 1.28829 | 1.28029 | 1.28909 | ||
16685 | 2016.07.07 02:19 | t/p | 8343 | 0.10 | 1.28909 | 1.28029 | 1.28909 | 8.00 | 28873.32 |
16686 | 2016.07.07 02:51 | t/p | 8342 | 0.10 | 1.29234 | 1.28354 | 1.29234 | 8.00 | 28881.32 |
16687 | 2016.07.07 03:30 | sell | 8344 | 0.10 | 1.29248 | 1.30048 | 1.29168 | ||
16688 | 2016.07.07 03:45 | sell | 8345 | 0.10 | 1.29266 | 1.30066 | 1.29186 | ||
16689 | 2016.07.07 04:33 | t/p | 8345 | 0.10 | 1.29186 | 1.30066 | 1.29186 | 8.00 | 28889.32 |
16690 | 2016.07.07 04:34 | t/p | 8344 | 0.10 | 1.29168 | 1.30048 | 1.29168 | 8.00 | 28897.32 |
16691 | 2016.07.08 02:00 | buy | 8346 | 0.10 | 1.28854 | 1.28054 | 1.28934 | ||
16692 | 2016.07.08 02:15 | buy | 8347 | 0.10 | 1.28825 | 1.28025 | 1.28905 | ||
16693 | 2016.07.08 02:28 | t/p | 8347 | 0.10 | 1.28905 | 1.28025 | 1.28905 | 8.00 | 28905.32 |
16694 | 2016.07.08 02:28 | t/p | 8346 | 0.10 | 1.28934 | 1.28054 | 1.28934 | 8.00 | 28913.32 |
16695 | 2016.07.08 03:15 | sell | 8348 | 0.10 | 1.29152 | 1.29952 | 1.29072 | ||
16696 | 2016.07.08 03:30 | sell | 8349 | 0.10 | 1.29368 | 1.30168 | 1.29288 | ||
16697 | 2016.07.08 03:45 | sell | 8350 | 0.10 | 1.29390 | 1.30190 | 1.29310 | ||
16698 | 2016.07.08 04:21 | t/p | 8350 | 0.10 | 1.29310 | 1.30190 | 1.29310 | 8.00 | 28921.32 |
16699 | 2016.07.08 04:21 | t/p | 8349 | 0.10 | 1.29288 | 1.30168 | 1.29288 | 8.00 | 28929.32 |
16700 | 2016.07.08 10:00 | close | 8348 | 0.10 | 1.29285 | 1.29952 | 1.29072 | -13.30 | 28916.02 |
16701 | 2016.07.11 01:00 | buy | 8351 | 0.10 | 1.29451 | 1.28651 | 1.29531 | ||
16702 | 2016.07.11 01:15 | buy | 8352 | 0.10 | 1.29411 | 1.28611 | 1.29491 | ||
16703 | 2016.07.11 01:30 | buy | 8353 | 0.10 | 1.29423 | 1.28623 | 1.29503 | ||
16704 | 2016.07.11 02:36 | t/p | 8352 | 0.10 | 1.29491 | 1.28611 | 1.29491 | 8.00 | 28924.02 |
16705 | 2016.07.11 02:41 | t/p | 8353 | 0.10 | 1.29503 | 1.28623 | 1.29503 | 8.00 | 28932.02 |
16706 | 2016.07.11 05:29 | t/p | 8351 | 0.10 | 1.29531 | 1.28651 | 1.29531 | 8.00 | 28940.02 |
16707 | 2016.07.11 22:00 | sell | 8354 | 0.10 | 1.30016 | 1.30816 | 1.29936 | ||
16708 | 2016.07.11 22:03 | t/p | 8354 | 0.10 | 1.29936 | 1.30816 | 1.29936 | 8.00 | 28948.02 |
16709 | 2016.07.11 22:15 | sell | 8355 | 0.10 | 1.30018 | 1.30818 | 1.29938 | ||
16710 | 2016.07.11 22:30 | sell | 8356 | 0.10 | 1.30018 | 1.30818 | 1.29938 | ||
16711 | 2016.07.11 22:45 | sell | 8357 | 0.10 | 1.30028 | 1.30828 | 1.29948 | ||
16712 | 2016.07.11 23:00 | t/p | 8357 | 0.10 | 1.29948 | 1.30828 | 1.29948 | 8.00 | 28956.02 |
16713 | 2016.07.11 23:01 | t/p | 8355 | 0.10 | 1.29938 | 1.30818 | 1.29938 | 8.00 | 28964.02 |
16714 | 2016.07.11 23:01 | t/p | 8356 | 0.10 | 1.29938 | 1.30818 | 1.29938 | 8.00 | 28972.02 |
16715 | 2016.07.12 22:15 | buy | 8358 | 0.10 | 1.32512 | 1.31712 | 1.32592 | ||
16716 | 2016.07.12 22:24 | t/p | 8358 | 0.10 | 1.32592 | 1.31712 | 1.32592 | 8.00 | 28980.02 |
16717 | 2016.07.12 23:00 | buy | 8359 | 0.10 | 1.32510 | 1.31710 | 1.32590 | ||
16718 | 2016.07.12 23:15 | buy | 8360 | 0.10 | 1.32491 | 1.31691 | 1.32571 | ||
16719 | 2016.07.12 23:34 | t/p | 8360 | 0.10 | 1.32571 | 1.31691 | 1.32571 | 8.00 | 28988.02 |
16720 | 2016.07.13 02:15 | t/p | 8359 | 0.10 | 1.32590 | 1.31710 | 1.32590 | 6.90 | 28994.92 |
16721 | 2016.07.14 01:00 | buy | 8361 | 0.10 | 1.31321 | 1.30521 | 1.31401 | ||
16722 | 2016.07.14 01:15 | buy | 8362 | 0.10 | 1.31317 | 1.30517 | 1.31397 | ||
16723 | 2016.07.14 01:45 | buy | 8363 | 0.10 | 1.31194 | 1.30394 | 1.31274 | ||
16724 | 2016.07.14 02:36 | t/p | 8363 | 0.10 | 1.31274 | 1.30394 | 1.31274 | 8.00 | 29002.92 |
16725 | 2016.07.14 04:30 | t/p | 8361 | 0.10 | 1.31401 | 1.30521 | 1.31401 | 8.00 | 29010.92 |
16726 | 2016.07.14 04:30 | t/p | 8362 | 0.10 | 1.31397 | 1.30517 | 1.31397 | 8.00 | 29018.92 |
16727 | 2016.07.15 01:00 | buy | 8364 | 0.10 | 1.33262 | 1.32462 | 1.33342 | ||
16728 | 2016.07.15 01:10 | t/p | 8364 | 0.10 | 1.33342 | 1.32462 | 1.33342 | 8.00 | 29026.92 |
16729 | 2016.07.15 03:00 | sell | 8365 | 0.10 | 1.33501 | 1.34301 | 1.33421 | ||
16730 | 2016.07.15 03:30 | sell | 8366 | 0.10 | 1.33953 | 1.34753 | 1.33873 | ||
16731 | 2016.07.15 03:45 | sell | 8367 | 0.10 | 1.34183 | 1.34983 | 1.34103 | ||
16732 | 2016.07.15 03:51 | t/p | 8367 | 0.10 | 1.34103 | 1.34983 | 1.34103 | 8.00 | 29034.92 |
16733 | 2016.07.15 03:53 | t/p | 8366 | 0.10 | 1.33873 | 1.34753 | 1.33873 | 8.00 | 29042.92 |
16734 | 2016.07.15 05:28 | s/l | 8365 | 0.10 | 1.34301 | 1.34301 | 1.33421 | -80.00 | 28962.92 |
16735 | 2016.07.18 22:45 | buy | 8368 | 0.10 | 1.32530 | 1.31730 | 1.32610 | ||
16736 | 2016.07.18 23:00 | buy | 8369 | 0.10 | 1.32507 | 1.31707 | 1.32587 | ||
16737 | 2016.07.18 23:14 | t/p | 8369 | 0.10 | 1.32587 | 1.31707 | 1.32587 | 8.00 | 28970.92 |
16738 | 2016.07.19 01:10 | t/p | 8368 | 0.10 | 1.32610 | 1.31730 | 1.32610 | 6.90 | 28977.83 |
16739 | 2016.07.19 01:15 | sell | 8370 | 0.10 | 1.32701 | 1.33501 | 1.32621 | ||
16740 | 2016.07.19 01:35 | t/p | 8370 | 0.10 | 1.32621 | 1.33501 | 1.32621 | 8.00 | 28985.83 |
16741 | 2016.07.19 02:00 | sell | 8371 | 0.10 | 1.32699 | 1.33499 | 1.32619 | ||
16742 | 2016.07.19 02:15 | t/p | 8371 | 0.10 | 1.32619 | 1.33499 | 1.32619 | 8.00 | 28993.83 |
16743 | 2016.07.19 22:45 | buy | 8372 | 0.10 | 1.30759 | 1.29959 | 1.30839 | ||
16744 | 2016.07.19 22:52 | t/p | 8372 | 0.10 | 1.30839 | 1.29959 | 1.30839 | 8.00 | 29001.83 |
16745 | 2016.07.19 23:30 | sell | 8373 | 0.10 | 1.30936 | 1.31736 | 1.30856 | ||
16746 | 2016.07.19 23:45 | sell | 8374 | 0.10 | 1.31032 | 1.31832 | 1.30952 | ||
16747 | 2016.07.20 01:15 | sell | 8375 | 0.10 | 1.31075 | 1.31875 | 1.30995 | ||
16748 | 2016.07.20 03:02 | t/p | 8375 | 0.10 | 1.30995 | 1.31875 | 1.30995 | 8.00 | 29009.83 |
16749 | 2016.07.20 03:42 | t/p | 8374 | 0.10 | 1.30952 | 1.31832 | 1.30952 | 8.53 | 29018.35 |
16750 | 2016.07.20 03:45 | close | 8373 | 0.10 | 1.30927 | 1.31736 | 1.30856 | 1.43 | 29019.78 |
16751 | 2016.07.20 22:00 | buy | 8376 | 0.10 | 1.31482 | 1.30682 | 1.31562 | ||
16752 | 2016.07.20 22:09 | t/p | 8376 | 0.10 | 1.31562 | 1.30682 | 1.31562 | 8.00 | 29027.78 |
16753 | 2016.07.20 22:30 | sell | 8377 | 0.10 | 1.32134 | 1.32934 | 1.32054 | ||
16754 | 2016.07.20 22:45 | sell | 8378 | 0.10 | 1.32151 | 1.32951 | 1.32071 | ||
16755 | 2016.07.20 23:01 | t/p | 8378 | 0.10 | 1.32071 | 1.32951 | 1.32071 | 8.00 | 29035.78 |
16756 | 2016.07.20 23:02 | t/p | 8377 | 0.10 | 1.32054 | 1.32934 | 1.32054 | 8.00 | 29043.78 |
16757 | 2016.07.21 02:30 | sell | 8379 | 0.10 | 1.32547 | 1.33347 | 1.32467 | ||
16758 | 2016.07.21 02:45 | sell | 8380 | 0.10 | 1.32599 | 1.33399 | 1.32519 | ||
16759 | 2016.07.21 02:58 | t/p | 8380 | 0.10 | 1.32519 | 1.33399 | 1.32519 | 8.00 | 29051.78 |
16760 | 2016.07.21 02:58 | t/p | 8379 | 0.10 | 1.32467 | 1.33347 | 1.32467 | 8.00 | 29059.78 |
16761 | 2016.07.21 23:15 | sell | 8381 | 0.10 | 1.32109 | 1.32909 | 1.32029 | ||
16762 | 2016.07.21 23:30 | sell | 8382 | 0.10 | 1.32194 | 1.32994 | 1.32114 | ||
16763 | 2016.07.21 23:45 | sell | 8383 | 0.10 | 1.32244 | 1.33044 | 1.32164 | ||
16764 | 2016.07.22 01:00 | t/p | 8383 | 0.10 | 1.32164 | 1.33044 | 1.32164 | 8.53 | 29068.31 |
16765 | 2016.07.22 03:30 | sell | 8384 | 0.10 | 1.32460 | 1.33260 | 1.32380 | ||
16766 | 2016.07.22 04:04 | t/p | 8384 | 0.10 | 1.32380 | 1.33260 | 1.32380 | 8.00 | 29076.31 |
16767 | 2016.07.22 11:30 | t/p | 8382 | 0.10 | 1.32114 | 1.32994 | 1.32114 | 8.53 | 29084.83 |
16768 | 2016.07.22 11:30 | t/p | 8381 | 0.10 | 1.32029 | 1.32909 | 1.32029 | 8.53 | 29093.36 |
16769 | 2016.07.25 02:00 | sell | 8385 | 0.10 | 1.31414 | 1.32214 | 1.31334 | ||
16770 | 2016.07.25 02:30 | sell | 8386 | 0.10 | 1.31404 | 1.32204 | 1.31324 | ||
16771 | 2016.07.25 02:40 | t/p | 8385 | 0.10 | 1.31334 | 1.32214 | 1.31334 | 8.00 | 29101.36 |
16772 | 2016.07.25 02:40 | t/p | 8386 | 0.10 | 1.31324 | 1.32204 | 1.31324 | 8.00 | 29109.36 |
16773 | 2016.07.26 01:15 | sell | 8387 | 0.10 | 1.31380 | 1.32180 | 1.31300 | ||
16774 | 2016.07.26 01:34 | t/p | 8387 | 0.10 | 1.31300 | 1.32180 | 1.31300 | 8.00 | 29117.36 |
16775 | 2016.07.26 01:45 | buy | 8388 | 0.10 | 1.31072 | 1.30272 | 1.31152 | ||
16776 | 2016.07.26 02:00 | buy | 8389 | 0.10 | 1.31028 | 1.30228 | 1.31108 | ||
16777 | 2016.07.26 02:15 | buy | 8390 | 0.10 | 1.30969 | 1.30169 | 1.31049 | ||
16778 | 2016.07.26 02:36 | t/p | 8390 | 0.10 | 1.31049 | 1.30169 | 1.31049 | 8.00 | 29125.36 |
16779 | 2016.07.26 03:30 | buy | 8391 | 0.10 | 1.30877 | 1.30077 | 1.30957 | ||
16780 | 2016.07.26 04:06 | t/p | 8391 | 0.10 | 1.30957 | 1.30077 | 1.30957 | 8.00 | 29133.36 |
16781 | 2016.07.26 04:36 | t/p | 8389 | 0.10 | 1.31108 | 1.30228 | 1.31108 | 8.00 | 29141.36 |
16782 | 2016.07.26 06:08 | t/p | 8388 | 0.10 | 1.31152 | 1.30272 | 1.31152 | 8.00 | 29149.36 |
16783 | 2016.07.26 22:00 | buy | 8392 | 0.10 | 1.31309 | 1.30509 | 1.31389 | ||
16784 | 2016.07.26 22:15 | buy | 8393 | 0.10 | 1.31302 | 1.30502 | 1.31382 | ||
16785 | 2016.07.26 22:20 | t/p | 8393 | 0.10 | 1.31382 | 1.30502 | 1.31382 | 8.00 | 29157.36 |
16786 | 2016.07.26 22:20 | t/p | 8392 | 0.10 | 1.31389 | 1.30509 | 1.31389 | 8.00 | 29165.36 |
16787 | 2016.07.26 23:00 | buy | 8394 | 0.10 | 1.31290 | 1.30490 | 1.31370 | ||
16788 | 2016.07.27 01:00 | t/p | 8394 | 0.10 | 1.31370 | 1.30490 | 1.31370 | 6.90 | 29172.27 |
16789 | 2016.07.27 01:30 | buy | 8395 | 0.10 | 1.31274 | 1.30474 | 1.31354 | ||
16790 | 2016.07.27 01:50 | t/p | 8395 | 0.10 | 1.31354 | 1.30474 | 1.31354 | 8.00 | 29180.27 |
16791 | 2016.07.27 02:00 | sell | 8396 | 0.10 | 1.31401 | 1.32201 | 1.31321 | ||
16792 | 2016.07.27 03:15 | sell | 8397 | 0.10 | 1.31554 | 1.32354 | 1.31474 | ||
16793 | 2016.07.27 03:27 | t/p | 8397 | 0.10 | 1.31474 | 1.32354 | 1.31474 | 8.00 | 29188.27 |
16794 | 2016.07.27 04:02 | t/p | 8396 | 0.10 | 1.31321 | 1.32201 | 1.31321 | 8.00 | 29196.27 |
16795 | 2016.07.27 22:00 | sell | 8398 | 0.10 | 1.31807 | 1.32607 | 1.31727 | ||
16796 | 2016.07.27 22:15 | sell | 8399 | 0.10 | 1.32122 | 1.32922 | 1.32042 | ||
16797 | 2016.07.27 22:23 | t/p | 8399 | 0.10 | 1.32042 | 1.32922 | 1.32042 | 8.00 | 29204.27 |
16798 | 2016.07.27 23:30 | sell | 8400 | 0.10 | 1.32131 | 1.32931 | 1.32051 | ||
16799 | 2016.07.28 00:33 | t/p | 8400 | 0.10 | 1.32051 | 1.32931 | 1.32051 | 9.58 | 29213.85 |
16800 | 2016.07.28 07:45 | close | 8398 | 0.10 | 1.31870 | 1.32607 | 1.31727 | -4.72 | 29209.13 |
16801 | 2016.07.28 23:00 | sell | 8401 | 0.10 | 1.31583 | 1.32383 | 1.31503 | ||
16802 | 2016.07.28 23:15 | sell | 8402 | 0.10 | 1.31634 | 1.32434 | 1.31554 | ||
16803 | 2016.07.28 23:30 | sell | 8403 | 0.10 | 1.31647 | 1.32447 | 1.31567 | ||
16804 | 2016.07.29 01:34 | t/p | 8403 | 0.10 | 1.31567 | 1.32447 | 1.31567 | 8.53 | 29217.66 |
16805 | 2016.07.29 01:35 | t/p | 8402 | 0.10 | 1.31554 | 1.32434 | 1.31554 | 8.53 | 29226.18 |
16806 | 2016.07.29 02:35 | t/p | 8401 | 0.10 | 1.31503 | 1.32383 | 1.31503 | 8.53 | 29234.71 |
16807 | 2016.07.29 03:30 | sell | 8404 | 0.10 | 1.31646 | 1.32446 | 1.31566 | ||
16808 | 2016.07.29 03:45 | sell | 8405 | 0.10 | 1.31700 | 1.32500 | 1.31620 | ||
16809 | 2016.07.29 09:00 | close | 8404 | 0.10 | 1.31728 | 1.32446 | 1.31566 | -8.20 | 29226.51 |
16810 | 2016.07.29 09:00 | close | 8405 | 0.10 | 1.31726 | 1.32500 | 1.31620 | -2.60 | 29223.91 |
16811 | 2016.08.01 02:00 | buy | 8406 | 0.10 | 1.32198 | 1.31398 | 1.32278 | ||
16812 | 2016.08.01 02:30 | buy | 8407 | 0.10 | 1.32063 | 1.31263 | 1.32143 | ||
16813 | 2016.08.01 02:53 | t/p | 8407 | 0.10 | 1.32143 | 1.31263 | 1.32143 | 8.00 | 29231.91 |
16814 | 2016.08.01 03:54 | t/p | 8406 | 0.10 | 1.32278 | 1.31398 | 1.32278 | 8.00 | 29239.91 |
16815 | 2016.08.01 22:30 | buy | 8408 | 0.10 | 1.31840 | 1.31040 | 1.31920 | ||
16816 | 2016.08.01 22:38 | t/p | 8408 | 0.10 | 1.31920 | 1.31040 | 1.31920 | 8.00 | 29247.91 |
16817 | 2016.08.01 23:00 | buy | 8409 | 0.10 | 1.31788 | 1.30988 | 1.31868 | ||
16818 | 2016.08.02 03:00 | t/p | 8409 | 0.10 | 1.31868 | 1.30988 | 1.31868 | 6.90 | 29254.82 |
16819 | 2016.08.02 03:15 | sell | 8410 | 0.10 | 1.31932 | 1.32732 | 1.31852 | ||
16820 | 2016.08.02 03:30 | sell | 8411 | 0.10 | 1.31951 | 1.32751 | 1.31871 | ||
16821 | 2016.08.02 03:45 | sell | 8412 | 0.10 | 1.31980 | 1.32780 | 1.31900 | ||
16822 | 2016.08.02 04:13 | t/p | 8412 | 0.10 | 1.31900 | 1.32780 | 1.31900 | 8.00 | 29262.82 |
16823 | 2016.08.02 04:15 | t/p | 8411 | 0.10 | 1.31871 | 1.32751 | 1.31871 | 8.00 | 29270.82 |
16824 | 2016.08.02 04:19 | t/p | 8410 | 0.10 | 1.31852 | 1.32732 | 1.31852 | 8.00 | 29278.82 |
16825 | 2016.08.02 23:30 | buy | 8413 | 0.10 | 1.33404 | 1.32604 | 1.33484 | ||
16826 | 2016.08.02 23:38 | t/p | 8413 | 0.10 | 1.33484 | 1.32604 | 1.33484 | 8.00 | 29286.82 |
16827 | 2016.08.03 01:45 | buy | 8414 | 0.10 | 1.33403 | 1.32603 | 1.33483 | ||
16828 | 2016.08.03 03:15 | buy | 8415 | 0.10 | 1.33337 | 1.32537 | 1.33417 | ||
16829 | 2016.08.03 03:30 | buy | 8416 | 0.10 | 1.33323 | 1.32523 | 1.33403 | ||
16830 | 2016.08.03 11:37 | t/p | 8416 | 0.10 | 1.33403 | 1.32523 | 1.33403 | 8.00 | 29294.82 |
16831 | 2016.08.03 11:38 | t/p | 8415 | 0.10 | 1.33417 | 1.32537 | 1.33417 | 8.00 | 29302.82 |
16832 | 2016.08.03 11:44 | t/p | 8414 | 0.10 | 1.33483 | 1.32603 | 1.33483 | 8.00 | 29310.82 |
16833 | 2016.08.03 22:45 | buy | 8417 | 0.10 | 1.33126 | 1.32326 | 1.33206 | ||
16834 | 2016.08.03 23:43 | t/p | 8417 | 0.10 | 1.33206 | 1.32326 | 1.33206 | 8.00 | 29318.82 |
16835 | 2016.08.04 03:45 | sell | 8418 | 0.10 | 1.33396 | 1.34196 | 1.33316 | ||
16836 | 2016.08.04 04:02 | t/p | 8418 | 0.10 | 1.33316 | 1.34196 | 1.33316 | 8.00 | 29326.82 |
16837 | 2016.08.05 02:30 | sell | 8419 | 0.10 | 1.31193 | 1.31993 | 1.31113 | ||
16838 | 2016.08.05 03:00 | sell | 8420 | 0.10 | 1.31257 | 1.32057 | 1.31177 | ||
16839 | 2016.08.05 03:15 | sell | 8421 | 0.10 | 1.31266 | 1.32066 | 1.31186 | ||
16840 | 2016.08.05 08:45 | close | 8419 | 0.10 | 1.31236 | 1.31993 | 1.31113 | -4.30 | 29322.52 |
16841 | 2016.08.05 08:45 | close | 8420 | 0.10 | 1.31237 | 1.32057 | 1.31177 | 2.00 | 29324.52 |
16842 | 2016.08.05 08:45 | close | 8421 | 0.10 | 1.31238 | 1.32066 | 1.31186 | 2.80 | 29327.32 |
16843 | 2016.08.08 23:15 | sell | 8422 | 0.10 | 1.30432 | 1.31232 | 1.30352 | ||
16844 | 2016.08.09 02:33 | t/p | 8422 | 0.10 | 1.30352 | 1.31232 | 1.30352 | 8.53 | 29335.84 |
16845 | 2016.08.09 03:45 | buy | 8423 | 0.10 | 1.30215 | 1.29415 | 1.30295 | ||
16846 | 2016.08.09 12:00 | close | 8423 | 0.10 | 1.30102 | 1.29415 | 1.30295 | -11.30 | 29324.54 |
16847 | 2016.08.09 23:30 | sell | 8424 | 0.10 | 1.30049 | 1.30849 | 1.29969 | ||
16848 | 2016.08.10 00:32 | t/p | 8424 | 0.10 | 1.29969 | 1.30849 | 1.29969 | 8.53 | 29333.07 |
16849 | 2016.08.10 01:00 | buy | 8425 | 0.10 | 1.29966 | 1.29166 | 1.30046 | ||
16850 | 2016.08.10 01:17 | t/p | 8425 | 0.10 | 1.30046 | 1.29166 | 1.30046 | 8.00 | 29341.07 |
16851 | 2016.08.10 03:00 | sell | 8426 | 0.10 | 1.30110 | 1.30910 | 1.30030 | ||
16852 | 2016.08.10 03:15 | sell | 8427 | 0.10 | 1.30385 | 1.31185 | 1.30305 | ||
16853 | 2016.08.10 09:58 | t/p | 8427 | 0.10 | 1.30305 | 1.31185 | 1.30305 | 8.00 | 29349.07 |
16854 | 2016.08.10 10:00 | close | 8426 | 0.10 | 1.30290 | 1.30910 | 1.30030 | -18.00 | 29331.07 |
16855 | 2016.08.10 23:15 | sell | 8428 | 0.10 | 1.30152 | 1.30952 | 1.30072 | ||
16856 | 2016.08.10 23:30 | sell | 8429 | 0.10 | 1.30226 | 1.31026 | 1.30146 | ||
16857 | 2016.08.10 23:46 | t/p | 8429 | 0.10 | 1.30146 | 1.31026 | 1.30146 | 8.00 | 29339.07 |
16858 | 2016.08.10 23:50 | t/p | 8428 | 0.10 | 1.30072 | 1.30952 | 1.30072 | 8.00 | 29347.07 |
16859 | 2016.08.11 02:15 | sell | 8430 | 0.10 | 1.30192 | 1.30992 | 1.30112 | ||
16860 | 2016.08.11 03:58 | t/p | 8430 | 0.10 | 1.30112 | 1.30992 | 1.30112 | 8.00 | 29355.07 |
16861 | 2016.08.11 23:45 | buy | 8431 | 0.10 | 1.29562 | 1.28762 | 1.29642 | ||
16862 | 2016.08.12 04:13 | t/p | 8431 | 0.10 | 1.29642 | 1.28762 | 1.29642 | 6.90 | 29361.97 |
16863 | 2016.08.15 01:30 | buy | 8432 | 0.10 | 1.29071 | 1.28271 | 1.29151 | ||
16864 | 2016.08.15 01:45 | buy | 8433 | 0.10 | 1.29073 | 1.28273 | 1.29153 | ||
16865 | 2016.08.15 02:15 | buy | 8434 | 0.10 | 1.29036 | 1.28236 | 1.29116 | ||
16866 | 2016.08.15 03:00 | t/p | 8434 | 0.10 | 1.29116 | 1.28236 | 1.29116 | 8.00 | 29369.97 |
16867 | 2016.08.15 04:05 | t/p | 8432 | 0.10 | 1.29151 | 1.28271 | 1.29151 | 8.00 | 29377.97 |
16868 | 2016.08.15 04:05 | t/p | 8433 | 0.10 | 1.29153 | 1.28273 | 1.29153 | 8.00 | 29385.97 |
16869 | 2016.08.16 01:15 | sell | 8435 | 0.10 | 1.28826 | 1.29626 | 1.28746 | ||
16870 | 2016.08.16 11:30 | s/l | 8435 | 0.10 | 1.29626 | 1.29626 | 1.28746 | -80.00 | 29305.97 |
16871 | 2016.08.17 01:45 | sell | 8436 | 0.10 | 1.30667 | 1.31467 | 1.30587 | ||
16872 | 2016.08.17 01:48 | t/p | 8436 | 0.10 | 1.30587 | 1.31467 | 1.30587 | 8.00 | 29313.97 |
16873 | 2016.08.17 02:15 | buy | 8437 | 0.10 | 1.30347 | 1.29547 | 1.30427 | ||
16874 | 2016.08.17 02:30 | buy | 8438 | 0.10 | 1.30295 | 1.29495 | 1.30375 | ||
16875 | 2016.08.17 02:45 | buy | 8439 | 0.10 | 1.30267 | 1.29467 | 1.30347 | ||
16876 | 2016.08.17 03:11 | t/p | 8439 | 0.10 | 1.30347 | 1.29467 | 1.30347 | 8.00 | 29321.97 |
16877 | 2016.08.17 03:12 | t/p | 8438 | 0.10 | 1.30375 | 1.29495 | 1.30375 | 8.00 | 29329.97 |
16878 | 2016.08.17 03:30 | buy | 8440 | 0.10 | 1.30320 | 1.29520 | 1.30400 | ||
16879 | 2016.08.17 03:50 | t/p | 8440 | 0.10 | 1.30400 | 1.29520 | 1.30400 | 8.00 | 29337.97 |
16880 | 2016.08.17 03:52 | t/p | 8437 | 0.10 | 1.30427 | 1.29547 | 1.30427 | 8.00 | 29345.97 |
16881 | 2016.08.17 23:45 | buy | 8441 | 0.10 | 1.30377 | 1.29577 | 1.30457 | ||
16882 | 2016.08.18 02:49 | t/p | 8441 | 0.10 | 1.30457 | 1.29577 | 1.30457 | 4.71 | 29350.69 |
16883 | 2016.08.18 22:15 | sell | 8442 | 0.10 | 1.31588 | 1.32388 | 1.31508 | ||
16884 | 2016.08.18 22:30 | sell | 8443 | 0.10 | 1.31621 | 1.32421 | 1.31541 | ||
16885 | 2016.08.18 22:45 | sell | 8444 | 0.10 | 1.31623 | 1.32423 | 1.31543 | ||
16886 | 2016.08.19 03:07 | t/p | 8444 | 0.10 | 1.31543 | 1.32423 | 1.31543 | 8.53 | 29359.21 |
16887 | 2016.08.19 03:10 | t/p | 8443 | 0.10 | 1.31541 | 1.32421 | 1.31541 | 8.53 | 29367.74 |
16888 | 2016.08.19 03:15 | close | 8442 | 0.10 | 1.31526 | 1.32388 | 1.31508 | 6.73 | 29374.47 |
16889 | 2016.08.19 03:30 | buy | 8445 | 0.10 | 1.31507 | 1.30707 | 1.31587 | ||
16890 | 2016.08.19 03:45 | buy | 8446 | 0.10 | 1.31455 | 1.30655 | 1.31535 | ||
16891 | 2016.08.19 09:51 | t/p | 8446 | 0.10 | 1.31535 | 1.30655 | 1.31535 | 8.00 | 29382.47 |
16892 | 2016.08.19 09:52 | t/p | 8445 | 0.10 | 1.31587 | 1.30707 | 1.31587 | 8.00 | 29390.47 |
16893 | 2016.08.22 02:15 | sell | 8447 | 0.10 | 1.30777 | 1.31577 | 1.30697 | ||
16894 | 2016.08.22 02:25 | t/p | 8447 | 0.10 | 1.30697 | 1.31577 | 1.30697 | 8.00 | 29398.47 |
16895 | 2016.08.22 02:45 | buy | 8448 | 0.10 | 1.30636 | 1.29836 | 1.30716 | ||
16896 | 2016.08.22 10:00 | close | 8448 | 0.10 | 1.30539 | 1.29836 | 1.30716 | -9.70 | 29388.77 |
16897 | 2016.08.24 01:00 | sell | 8449 | 0.10 | 1.31995 | 1.32795 | 1.31915 | ||
16898 | 2016.08.24 03:16 | t/p | 8449 | 0.10 | 1.31915 | 1.32795 | 1.31915 | 8.00 | 29396.77 |
16899 | 2016.08.24 03:30 | buy | 8450 | 0.10 | 1.31852 | 1.31052 | 1.31932 | ||
16900 | 2016.08.24 03:45 | buy | 8451 | 0.10 | 1.31816 | 1.31016 | 1.31896 | ||
16901 | 2016.08.24 10:30 | close | 8450 | 0.10 | 1.31829 | 1.31052 | 1.31932 | -2.30 | 29394.47 |
16902 | 2016.08.24 10:30 | close | 8451 | 0.10 | 1.31830 | 1.31016 | 1.31896 | 1.40 | 29395.87 |
16903 | 2016.08.24 22:30 | buy | 8452 | 0.10 | 1.32266 | 1.31466 | 1.32346 | ||
16904 | 2016.08.24 22:45 | buy | 8453 | 0.10 | 1.32269 | 1.31469 | 1.32349 | ||
16905 | 2016.08.24 23:00 | buy | 8454 | 0.10 | 1.32273 | 1.31473 | 1.32353 | ||
16906 | 2016.08.25 02:41 | t/p | 8452 | 0.10 | 1.32346 | 1.31466 | 1.32346 | 4.71 | 29400.58 |
16907 | 2016.08.25 02:41 | t/p | 8453 | 0.10 | 1.32349 | 1.31469 | 1.32349 | 4.71 | 29405.29 |
16908 | 2016.08.25 02:41 | t/p | 8454 | 0.10 | 1.32353 | 1.31473 | 1.32353 | 4.71 | 29410.00 |
16909 | 2016.08.25 02:45 | sell | 8455 | 0.10 | 1.32361 | 1.33161 | 1.32281 | ||
16910 | 2016.08.25 03:00 | sell | 8456 | 0.10 | 1.32354 | 1.33154 | 1.32274 | ||
16911 | 2016.08.25 03:15 | sell | 8457 | 0.10 | 1.32377 | 1.33177 | 1.32297 | ||
16912 | 2016.08.25 05:17 | t/p | 8457 | 0.10 | 1.32297 | 1.33177 | 1.32297 | 8.00 | 29418.00 |
16913 | 2016.08.25 05:44 | t/p | 8455 | 0.10 | 1.32281 | 1.33161 | 1.32281 | 8.00 | 29426.00 |
16914 | 2016.08.25 05:44 | t/p | 8456 | 0.10 | 1.32274 | 1.33154 | 1.32274 | 8.00 | 29434.00 |
16915 | 2016.08.25 22:00 | buy | 8458 | 0.10 | 1.31702 | 1.30902 | 1.31782 | ||
16916 | 2016.08.25 22:08 | t/p | 8458 | 0.10 | 1.31782 | 1.30902 | 1.31782 | 8.00 | 29442.00 |
16917 | 2016.08.25 23:00 | sell | 8459 | 0.10 | 1.31890 | 1.32690 | 1.31810 | ||
16918 | 2016.08.26 03:15 | sell | 8460 | 0.10 | 1.32034 | 1.32834 | 1.31954 | ||
16919 | 2016.08.26 03:45 | sell | 8461 | 0.10 | 1.32129 | 1.32929 | 1.32049 | ||
16920 | 2016.08.26 04:03 | t/p | 8461 | 0.10 | 1.32049 | 1.32929 | 1.32049 | 8.00 | 29450.00 |
16921 | 2016.08.26 04:53 | t/p | 8460 | 0.10 | 1.31954 | 1.32834 | 1.31954 | 8.00 | 29458.00 |
16922 | 2016.08.26 13:00 | close | 8459 | 0.10 | 1.31990 | 1.32690 | 1.31810 | -9.47 | 29448.53 |
16923 | 2016.08.29 02:15 | sell | 8462 | 0.10 | 1.31370 | 1.32170 | 1.31290 | ||
16924 | 2016.08.29 02:30 | sell | 8463 | 0.10 | 1.31353 | 1.32153 | 1.31273 | ||
16925 | 2016.08.29 02:44 | t/p | 8462 | 0.10 | 1.31290 | 1.32170 | 1.31290 | 8.00 | 29456.53 |
16926 | 2016.08.29 02:44 | t/p | 8463 | 0.10 | 1.31273 | 1.32153 | 1.31273 | 8.00 | 29464.53 |
16927 | 2016.08.30 02:30 | buy | 8464 | 0.10 | 1.31003 | 1.30203 | 1.31083 | ||
16928 | 2016.08.30 02:37 | t/p | 8464 | 0.10 | 1.31083 | 1.30203 | 1.31083 | 8.00 | 29472.53 |
16929 | 2016.08.31 01:45 | sell | 8465 | 0.10 | 1.30840 | 1.31640 | 1.30760 | ||
16930 | 2016.08.31 03:00 | sell | 8466 | 0.10 | 1.30890 | 1.31690 | 1.30810 | ||
16931 | 2016.08.31 03:20 | t/p | 8466 | 0.10 | 1.30810 | 1.31690 | 1.30810 | 8.00 | 29480.53 |
16932 | 2016.08.31 03:43 | t/p | 8465 | 0.10 | 1.30760 | 1.31640 | 1.30760 | 8.00 | 29488.53 |
16933 | 2016.08.31 03:45 | buy | 8467 | 0.10 | 1.30746 | 1.29946 | 1.30826 | ||
16934 | 2016.08.31 04:24 | t/p | 8467 | 0.10 | 1.30826 | 1.29946 | 1.30826 | 8.00 | 29496.53 |
16935 | 2016.08.31 22:00 | buy | 8468 | 0.10 | 1.31259 | 1.30459 | 1.31339 | ||
16936 | 2016.08.31 22:13 | t/p | 8468 | 0.10 | 1.31339 | 1.30459 | 1.31339 | 8.00 | 29504.53 |
16937 | 2016.08.31 23:30 | sell | 8469 | 0.10 | 1.31341 | 1.32141 | 1.31261 | ||
16938 | 2016.08.31 23:41 | t/p | 8469 | 0.10 | 1.31261 | 1.32141 | 1.31261 | 8.00 | 29512.53 |
16939 | 2016.09.01 01:15 | sell | 8470 | 0.10 | 1.31392 | 1.32192 | 1.31312 | ||
16940 | 2016.09.01 01:45 | sell | 8471 | 0.10 | 1.31429 | 1.32229 | 1.31349 | ||
16941 | 2016.09.01 02:00 | sell | 8472 | 0.10 | 1.31429 | 1.32229 | 1.31349 | ||
16942 | 2016.09.01 02:52 | t/p | 8471 | 0.10 | 1.31349 | 1.32229 | 1.31349 | 8.00 | 29520.53 |
16943 | 2016.09.01 02:52 | t/p | 8472 | 0.10 | 1.31349 | 1.32229 | 1.31349 | 8.00 | 29528.53 |
16944 | 2016.09.01 02:55 | t/p | 8470 | 0.10 | 1.31312 | 1.32192 | 1.31312 | 8.00 | 29536.53 |
16945 | 2016.09.02 01:30 | sell | 8473 | 0.10 | 1.32755 | 1.33555 | 1.32675 | ||
16946 | 2016.09.02 02:33 | t/p | 8473 | 0.10 | 1.32675 | 1.33555 | 1.32675 | 8.00 | 29544.53 |
16947 | 2016.09.02 03:30 | sell | 8474 | 0.10 | 1.32777 | 1.33577 | 1.32697 | ||
16948 | 2016.09.02 09:45 | close | 8474 | 0.10 | 1.32744 | 1.33577 | 1.32697 | 3.30 | 29547.83 |
16949 | 2016.09.05 01:30 | buy | 8475 | 0.10 | 1.32927 | 1.32127 | 1.33007 | ||
16950 | 2016.09.05 01:45 | buy | 8476 | 0.10 | 1.32918 | 1.32118 | 1.32998 | ||
16951 | 2016.09.05 03:27 | t/p | 8476 | 0.10 | 1.32998 | 1.32118 | 1.32998 | 8.00 | 29555.83 |
16952 | 2016.09.05 03:28 | t/p | 8475 | 0.10 | 1.33007 | 1.32127 | 1.33007 | 8.00 | 29563.83 |
16953 | 2016.09.05 22:00 | buy | 8477 | 0.10 | 1.33000 | 1.32200 | 1.33080 | ||
16954 | 2016.09.05 22:30 | buy | 8478 | 0.10 | 1.32990 | 1.32190 | 1.33070 | ||
16955 | 2016.09.06 00:48 | t/p | 8478 | 0.10 | 1.33070 | 1.32190 | 1.33070 | 6.90 | 29570.73 |
16956 | 2016.09.06 00:54 | t/p | 8477 | 0.10 | 1.33080 | 1.32200 | 1.33080 | 6.90 | 29577.64 |
16957 | 2016.09.06 01:15 | sell | 8479 | 0.10 | 1.33073 | 1.33873 | 1.32993 | ||
16958 | 2016.09.06 02:00 | close | 8479 | 0.10 | 1.33005 | 1.33873 | 1.32993 | 6.80 | 29584.44 |
16959 | 2016.09.06 03:00 | sell | 8480 | 0.10 | 1.33095 | 1.33895 | 1.33015 | ||
16960 | 2016.09.06 16:56 | s/l | 8480 | 0.10 | 1.33895 | 1.33895 | 1.33015 | -80.00 | 29504.44 |
16961 | 2016.09.06 22:00 | sell | 8481 | 0.10 | 1.34394 | 1.35194 | 1.34314 | ||
16962 | 2016.09.06 22:14 | t/p | 8481 | 0.10 | 1.34314 | 1.35194 | 1.34314 | 8.00 | 29512.44 |
16963 | 2016.09.06 22:45 | buy | 8482 | 0.10 | 1.34252 | 1.33452 | 1.34332 | ||
16964 | 2016.09.06 23:44 | t/p | 8482 | 0.10 | 1.34332 | 1.33452 | 1.34332 | 8.00 | 29520.44 |
16965 | 2016.09.07 01:30 | buy | 8483 | 0.10 | 1.34255 | 1.33455 | 1.34335 | ||
16966 | 2016.09.07 01:45 | buy | 8484 | 0.10 | 1.34254 | 1.33454 | 1.34334 | ||
16967 | 2016.09.07 02:00 | buy | 8485 | 0.10 | 1.34246 | 1.33446 | 1.34326 | ||
16968 | 2016.09.07 17:59 | s/l | 8483 | 0.10 | 1.33455 | 1.33455 | 1.34335 | -80.00 | 29440.44 |
16969 | 2016.09.07 17:59 | s/l | 8484 | 0.10 | 1.33454 | 1.33454 | 1.34334 | -80.00 | 29360.44 |
16970 | 2016.09.07 17:59 | s/l | 8485 | 0.10 | 1.33446 | 1.33446 | 1.34326 | -80.00 | 29280.44 |
16971 | 2016.09.07 22:00 | sell | 8486 | 0.10 | 1.33348 | 1.34148 | 1.33268 | ||
16972 | 2016.09.07 22:15 | close | 8486 | 0.10 | 1.33331 | 1.34148 | 1.33268 | 1.70 | 29282.14 |
16973 | 2016.09.08 01:00 | buy | 8487 | 0.10 | 1.33334 | 1.32534 | 1.33414 | ||
16974 | 2016.09.08 01:37 | t/p | 8487 | 0.10 | 1.33414 | 1.32534 | 1.33414 | 8.00 | 29290.14 |
16975 | 2016.09.08 03:45 | sell | 8488 | 0.10 | 1.33492 | 1.34292 | 1.33412 | ||
16976 | 2016.09.08 08:04 | t/p | 8488 | 0.10 | 1.33412 | 1.34292 | 1.33412 | 8.00 | 29298.14 |
16977 | 2016.09.09 02:45 | sell | 8489 | 0.10 | 1.33038 | 1.33838 | 1.32958 | ||
16978 | 2016.09.09 03:00 | sell | 8490 | 0.10 | 1.33060 | 1.33860 | 1.32980 | ||
16979 | 2016.09.09 03:06 | t/p | 8490 | 0.10 | 1.32980 | 1.33860 | 1.32980 | 8.00 | 29306.14 |
16980 | 2016.09.09 03:45 | sell | 8491 | 0.10 | 1.33132 | 1.33932 | 1.33052 | ||
16981 | 2016.09.09 10:00 | close | 8489 | 0.10 | 1.33130 | 1.33838 | 1.32958 | -9.20 | 29296.94 |
16982 | 2016.09.09 10:00 | close | 8491 | 0.10 | 1.33127 | 1.33932 | 1.33052 | 0.50 | 29297.44 |
16983 | 2016.09.12 23:30 | buy | 8492 | 0.10 | 1.33337 | 1.32537 | 1.33417 | ||
16984 | 2016.09.13 07:00 | close | 8492 | 0.10 | 1.33343 | 1.32537 | 1.33417 | -0.50 | 29296.94 |
16985 | 2016.09.14 03:15 | buy | 8493 | 0.10 | 1.31856 | 1.31056 | 1.31936 | ||
16986 | 2016.09.14 03:30 | buy | 8494 | 0.10 | 1.31812 | 1.31012 | 1.31892 | ||
16987 | 2016.09.14 05:13 | t/p | 8494 | 0.10 | 1.31892 | 1.31012 | 1.31892 | 8.00 | 29304.94 |
16988 | 2016.09.14 06:37 | t/p | 8493 | 0.10 | 1.31936 | 1.31056 | 1.31936 | 8.00 | 29312.94 |
16989 | 2016.09.14 22:00 | sell | 8495 | 0.10 | 1.32338 | 1.33138 | 1.32258 | ||
16990 | 2016.09.14 22:15 | sell | 8496 | 0.10 | 1.32346 | 1.33146 | 1.32266 | ||
16991 | 2016.09.14 22:30 | sell | 8497 | 0.10 | 1.32327 | 1.33127 | 1.32247 | ||
16992 | 2016.09.15 09:15 | close | 8495 | 0.10 | 1.32364 | 1.33138 | 1.32258 | -1.02 | 29311.92 |
16993 | 2016.09.15 09:15 | close | 8496 | 0.10 | 1.32365 | 1.33146 | 1.32266 | -0.32 | 29311.60 |
16994 | 2016.09.15 09:15 | close | 8497 | 0.10 | 1.32364 | 1.33127 | 1.32247 | -2.12 | 29309.49 |
16995 | 2016.09.15 22:45 | sell | 8498 | 0.10 | 1.32438 | 1.33238 | 1.32358 | ||
16996 | 2016.09.15 22:52 | t/p | 8498 | 0.10 | 1.32358 | 1.33238 | 1.32358 | 8.00 | 29317.49 |
16997 | 2016.09.15 23:00 | sell | 8499 | 0.10 | 1.32416 | 1.33216 | 1.32336 | ||
16998 | 2016.09.15 23:20 | t/p | 8499 | 0.10 | 1.32336 | 1.33216 | 1.32336 | 8.00 | 29325.49 |
16999 | 2016.09.16 02:30 | sell | 8500 | 0.10 | 1.32444 | 1.33244 | 1.32364 | ||
17000 | 2016.09.16 02:45 | sell | 8501 | 0.10 | 1.32450 | 1.33250 | 1.32370 | ||
17001 | 2016.09.16 03:07 | t/p | 8501 | 0.10 | 1.32370 | 1.33250 | 1.32370 | 8.00 | 29333.49 |
17002 | 2016.09.16 03:07 | t/p | 8500 | 0.10 | 1.32364 | 1.33244 | 1.32364 | 8.00 | 29341.49 |
17003 | 2016.09.16 03:15 | buy | 8502 | 0.10 | 1.32336 | 1.31536 | 1.32416 | ||
17004 | 2016.09.16 03:45 | buy | 8503 | 0.10 | 1.32328 | 1.31528 | 1.32408 | ||
17005 | 2016.09.16 04:21 | t/p | 8503 | 0.10 | 1.32408 | 1.31528 | 1.32408 | 8.00 | 29349.49 |
17006 | 2016.09.16 04:21 | t/p | 8502 | 0.10 | 1.32416 | 1.31536 | 1.32416 | 8.00 | 29357.49 |
17007 | 2016.09.19 01:45 | sell | 8504 | 0.10 | 1.30134 | 1.30934 | 1.30054 | ||
17008 | 2016.09.19 02:00 | sell | 8505 | 0.10 | 1.30163 | 1.30963 | 1.30083 | ||
17009 | 2016.09.19 02:25 | t/p | 8505 | 0.10 | 1.30083 | 1.30963 | 1.30083 | 8.00 | 29365.49 |
17010 | 2016.09.19 02:45 | sell | 8506 | 0.10 | 1.30169 | 1.30969 | 1.30089 | ||
17011 | 2016.09.19 21:00 | close | 8504 | 0.10 | 1.30242 | 1.30934 | 1.30054 | -10.80 | 29354.69 |
17012 | 2016.09.19 21:00 | close | 8506 | 0.10 | 1.30241 | 1.30969 | 1.30089 | -7.20 | 29347.49 |
17013 | 2016.09.20 01:30 | sell | 8507 | 0.10 | 1.30383 | 1.31183 | 1.30303 | ||
17014 | 2016.09.20 02:15 | sell | 8508 | 0.10 | 1.30392 | 1.31192 | 1.30312 | ||
17015 | 2016.09.20 02:30 | sell | 8509 | 0.10 | 1.30404 | 1.31204 | 1.30324 | ||
17016 | 2016.09.20 03:45 | close | 8507 | 0.10 | 1.30326 | 1.31183 | 1.30303 | 5.70 | 29353.19 |
17017 | 2016.09.20 03:45 | t/p | 8509 | 0.10 | 1.30324 | 1.31204 | 1.30324 | 8.00 | 29361.19 |
17018 | 2016.09.20 03:45 | close | 8508 | 0.10 | 1.30322 | 1.31192 | 1.30312 | 7.00 | 29368.19 |
17019 | 2016.09.20 22:15 | sell | 8510 | 0.10 | 1.29861 | 1.30661 | 1.29781 | ||
17020 | 2016.09.21 03:09 | t/p | 8510 | 0.10 | 1.29781 | 1.30661 | 1.29781 | 8.53 | 29376.71 |
17021 | 2016.09.21 22:45 | sell | 8511 | 0.10 | 1.30355 | 1.31155 | 1.30275 | ||
17022 | 2016.09.21 23:00 | sell | 8512 | 0.10 | 1.30405 | 1.31205 | 1.30325 | ||
17023 | 2016.09.21 23:00 | t/p | 8512 | 0.10 | 1.30325 | 1.31205 | 1.30325 | 8.00 | 29384.71 |
17024 | 2016.09.22 00:00 | t/p | 8511 | 0.10 | 1.30275 | 1.31155 | 1.30275 | 9.58 | 29394.29 |
17025 | 2016.09.22 03:15 | sell | 8513 | 0.10 | 1.30423 | 1.31223 | 1.30343 | ||
17026 | 2016.09.22 03:30 | sell | 8514 | 0.10 | 1.30437 | 1.31237 | 1.30357 | ||
17027 | 2016.09.22 04:11 | t/p | 8514 | 0.10 | 1.30357 | 1.31237 | 1.30357 | 8.00 | 29402.29 |
17028 | 2016.09.22 04:13 | t/p | 8513 | 0.10 | 1.30343 | 1.31223 | 1.30343 | 8.00 | 29410.29 |
17029 | 2016.09.26 01:15 | sell | 8515 | 0.10 | 1.29675 | 1.30475 | 1.29595 | ||
17030 | 2016.09.26 02:00 | sell | 8516 | 0.10 | 1.29684 | 1.30484 | 1.29604 | ||
17031 | 2016.09.26 02:30 | sell | 8517 | 0.10 | 1.29783 | 1.30583 | 1.29703 | ||
17032 | 2016.09.26 08:32 | t/p | 8517 | 0.10 | 1.29703 | 1.30583 | 1.29703 | 8.00 | 29418.29 |
17033 | 2016.09.26 08:45 | close | 8515 | 0.10 | 1.29733 | 1.30475 | 1.29595 | -5.80 | 29412.49 |
17034 | 2016.09.26 08:45 | close | 8516 | 0.10 | 1.29730 | 1.30484 | 1.29604 | -4.60 | 29407.89 |
17035 | 2016.09.26 23:15 | sell | 8518 | 0.10 | 1.29739 | 1.30539 | 1.29659 | ||
17036 | 2016.09.26 23:45 | sell | 8519 | 0.10 | 1.29739 | 1.30539 | 1.29659 | ||
17037 | 2016.09.27 03:00 | close | 8518 | 0.10 | 1.29675 | 1.30539 | 1.29659 | 6.93 | 29414.82 |
17038 | 2016.09.27 03:00 | close | 8519 | 0.10 | 1.29674 | 1.30539 | 1.29659 | 7.03 | 29421.85 |
17039 | 2016.09.27 03:15 | buy | 8520 | 0.10 | 1.29515 | 1.28715 | 1.29595 | ||
17040 | 2016.09.27 04:18 | t/p | 8520 | 0.10 | 1.29595 | 1.28715 | 1.29595 | 8.00 | 29429.85 |
17041 | 2016.09.28 02:30 | buy | 8521 | 0.10 | 1.30158 | 1.29358 | 1.30238 | ||
17042 | 2016.09.28 02:45 | buy | 8522 | 0.10 | 1.30128 | 1.29328 | 1.30208 | ||
17043 | 2016.09.28 03:00 | buy | 8523 | 0.10 | 1.30089 | 1.29289 | 1.30169 | ||
17044 | 2016.09.28 08:45 | close | 8521 | 0.10 | 1.30105 | 1.29358 | 1.30238 | -5.30 | 29424.55 |
17045 | 2016.09.28 08:45 | close | 8522 | 0.10 | 1.30104 | 1.29328 | 1.30208 | -2.40 | 29422.15 |
17046 | 2016.09.28 08:45 | close | 8523 | 0.10 | 1.30103 | 1.29289 | 1.30169 | 1.40 | 29423.55 |
17047 | 2016.09.30 02:00 | sell | 8524 | 0.10 | 1.29699 | 1.30499 | 1.29619 | ||
17048 | 2016.09.30 02:35 | t/p | 8524 | 0.10 | 1.29619 | 1.30499 | 1.29619 | 8.00 | 29431.55 |
17049 | 2016.09.30 03:15 | buy | 8525 | 0.10 | 1.29570 | 1.28770 | 1.29650 | ||
17050 | 2016.09.30 06:03 | t/p | 8525 | 0.10 | 1.29650 | 1.28770 | 1.29650 | 8.00 | 29439.55 |
17051 | 2016.10.03 23:00 | buy | 8526 | 0.10 | 1.28475 | 1.27675 | 1.28555 | ||
17052 | 2016.10.03 23:15 | buy | 8527 | 0.10 | 1.28488 | 1.27688 | 1.28568 | ||
17053 | 2016.10.03 23:45 | buy | 8528 | 0.10 | 1.28428 | 1.27628 | 1.28508 | ||
17054 | 2016.10.04 02:06 | t/p | 8528 | 0.10 | 1.28508 | 1.27628 | 1.28508 | 6.90 | 29446.45 |
17055 | 2016.10.04 02:15 | close | 8526 | 0.10 | 1.28531 | 1.27675 | 1.28555 | 4.50 | 29450.96 |
17056 | 2016.10.04 02:15 | close | 8527 | 0.10 | 1.28533 | 1.27688 | 1.28568 | 3.40 | 29454.36 |
17057 | 2016.10.04 02:30 | sell | 8529 | 0.10 | 1.28532 | 1.29332 | 1.28452 | ||
17058 | 2016.10.04 02:45 | sell | 8530 | 0.10 | 1.28534 | 1.29334 | 1.28454 | ||
17059 | 2016.10.04 03:00 | sell | 8531 | 0.10 | 1.28584 | 1.29384 | 1.28504 | ||
17060 | 2016.10.04 03:19 | t/p | 8531 | 0.10 | 1.28504 | 1.29384 | 1.28504 | 8.00 | 29462.36 |
17061 | 2016.10.04 03:27 | t/p | 8530 | 0.10 | 1.28454 | 1.29334 | 1.28454 | 8.00 | 29470.36 |
17062 | 2016.10.04 03:27 | t/p | 8529 | 0.10 | 1.28452 | 1.29332 | 1.28452 | 8.00 | 29478.36 |
17063 | 2016.10.04 23:45 | buy | 8532 | 0.10 | 1.27234 | 1.26434 | 1.27314 | ||
17064 | 2016.10.05 01:41 | t/p | 8532 | 0.10 | 1.27314 | 1.26434 | 1.27314 | 6.90 | 29485.26 |
17065 | 2016.10.05 02:00 | sell | 8533 | 0.10 | 1.27332 | 1.28132 | 1.27252 | ||
17066 | 2016.10.05 02:24 | t/p | 8533 | 0.10 | 1.27252 | 1.28132 | 1.27252 | 8.00 | 29493.26 |
17067 | 2016.10.05 22:45 | buy | 8534 | 0.10 | 1.27426 | 1.26626 | 1.27506 | ||
17068 | 2016.10.06 01:55 | t/p | 8534 | 0.10 | 1.27506 | 1.26626 | 1.27506 | 4.71 | 29497.98 |
17069 | 2016.10.06 02:00 | sell | 8535 | 0.10 | 1.27500 | 1.28300 | 1.27420 | ||
17070 | 2016.10.06 02:30 | sell | 8536 | 0.10 | 1.27534 | 1.28334 | 1.27454 | ||
17071 | 2016.10.06 03:17 | t/p | 8536 | 0.10 | 1.27454 | 1.28334 | 1.27454 | 8.00 | 29505.98 |
17072 | 2016.10.06 04:21 | t/p | 8535 | 0.10 | 1.27420 | 1.28300 | 1.27420 | 8.00 | 29513.98 |
17073 | 2016.10.06 22:00 | buy | 8537 | 0.10 | 1.26036 | 1.25236 | 1.26116 | ||
17074 | 2016.10.06 22:15 | buy | 8538 | 0.10 | 1.26064 | 1.25264 | 1.26144 | ||
17075 | 2016.10.06 22:28 | t/p | 8537 | 0.10 | 1.26116 | 1.25236 | 1.26116 | 8.00 | 29521.98 |
17076 | 2016.10.06 22:34 | t/p | 8538 | 0.10 | 1.26144 | 1.25264 | 1.26144 | 8.00 | 29529.98 |
17077 | 2016.10.10 01:15 | sell | 8539 | 0.10 | 1.24371 | 1.25171 | 1.24291 | ||
17078 | 2016.10.10 01:30 | sell | 8540 | 0.10 | 1.24342 | 1.25142 | 1.24262 | ||
17079 | 2016.10.10 01:45 | sell | 8541 | 0.10 | 1.24323 | 1.25123 | 1.24243 | ||
17080 | 2016.10.10 02:37 | t/p | 8539 | 0.10 | 1.24291 | 1.25171 | 1.24291 | 8.00 | 29537.98 |
17081 | 2016.10.10 04:50 | t/p | 8540 | 0.10 | 1.24262 | 1.25142 | 1.24262 | 8.00 | 29545.98 |
17082 | 2016.10.10 04:56 | t/p | 8541 | 0.10 | 1.24243 | 1.25123 | 1.24243 | 8.00 | 29553.98 |
17083 | 2016.10.10 22:00 | buy | 8542 | 0.10 | 1.23482 | 1.22682 | 1.23562 | ||
17084 | 2016.10.10 22:52 | t/p | 8542 | 0.10 | 1.23562 | 1.22682 | 1.23562 | 8.00 | 29561.98 |
17085 | 2016.10.10 23:15 | sell | 8543 | 0.10 | 1.23598 | 1.24398 | 1.23518 | ||
17086 | 2016.10.10 23:30 | sell | 8544 | 0.10 | 1.23614 | 1.24414 | 1.23534 | ||
17087 | 2016.10.10 23:45 | sell | 8545 | 0.10 | 1.23612 | 1.24412 | 1.23532 | ||
17088 | 2016.10.11 02:45 | t/p | 8544 | 0.10 | 1.23534 | 1.24414 | 1.23534 | 8.53 | 29570.50 |
17089 | 2016.10.11 02:45 | t/p | 8545 | 0.10 | 1.23532 | 1.24412 | 1.23532 | 8.53 | 29579.03 |
17090 | 2016.10.11 02:45 | t/p | 8543 | 0.10 | 1.23518 | 1.24398 | 1.23518 | 8.53 | 29587.56 |
17091 | 2016.10.12 02:45 | sell | 8546 | 0.10 | 1.22832 | 1.23632 | 1.22752 | ||
17092 | 2016.10.12 02:58 | t/p | 8546 | 0.10 | 1.22752 | 1.23632 | 1.22752 | 8.00 | 29595.56 |
17093 | 2016.10.12 03:00 | sell | 8547 | 0.10 | 1.22707 | 1.23507 | 1.22627 | ||
17094 | 2016.10.12 03:00 | t/p | 8547 | 0.10 | 1.22627 | 1.23507 | 1.22627 | 8.00 | 29603.56 |
17095 | 2016.10.12 03:15 | sell | 8548 | 0.10 | 1.22710 | 1.23510 | 1.22630 | ||
17096 | 2016.10.12 03:23 | t/p | 8548 | 0.10 | 1.22630 | 1.23510 | 1.22630 | 8.00 | 29611.56 |
17097 | 2016.10.12 22:00 | buy | 8549 | 0.10 | 1.21998 | 1.21198 | 1.22078 | ||
17098 | 2016.10.12 22:15 | t/p | 8549 | 0.10 | 1.22078 | 1.21198 | 1.22078 | 8.00 | 29619.56 |
17099 | 2016.10.14 01:45 | buy | 8550 | 0.10 | 1.22390 | 1.21590 | 1.22470 | ||
17100 | 2016.10.14 04:06 | t/p | 8550 | 0.10 | 1.22470 | 1.21590 | 1.22470 | 8.00 | 29627.56 |
17101 | 2016.10.17 22:30 | buy | 8551 | 0.10 | 1.21868 | 1.21068 | 1.21948 | ||
17102 | 2016.10.17 23:15 | buy | 8552 | 0.10 | 1.21805 | 1.21005 | 1.21885 | ||
17103 | 2016.10.17 23:30 | buy | 8553 | 0.10 | 1.21778 | 1.20978 | 1.21858 | ||
17104 | 2016.10.18 00:45 | t/p | 8553 | 0.10 | 1.21858 | 1.20978 | 1.21858 | 6.90 | 29634.46 |
17105 | 2016.10.18 02:42 | t/p | 8552 | 0.10 | 1.21885 | 1.21005 | 1.21885 | 6.90 | 29641.37 |
17106 | 2016.10.18 02:42 | t/p | 8551 | 0.10 | 1.21948 | 1.21068 | 1.21948 | 6.90 | 29648.27 |
17107 | 2016.10.18 03:15 | sell | 8554 | 0.10 | 1.22273 | 1.23073 | 1.22193 | ||
17108 | 2016.10.18 03:30 | sell | 8555 | 0.10 | 1.22347 | 1.23147 | 1.22267 | ||
17109 | 2016.10.18 03:45 | sell | 8556 | 0.10 | 1.22350 | 1.23150 | 1.22270 | ||
17110 | 2016.10.18 05:31 | t/p | 8556 | 0.10 | 1.22270 | 1.23150 | 1.22270 | 8.00 | 29656.27 |
17111 | 2016.10.18 05:31 | t/p | 8555 | 0.10 | 1.22267 | 1.23147 | 1.22267 | 8.00 | 29664.27 |
17112 | 2016.10.18 16:25 | s/l | 8554 | 0.10 | 1.23073 | 1.23073 | 1.22193 | -80.00 | 29584.27 |
17113 | 2016.10.18 22:30 | buy | 8557 | 0.10 | 1.22906 | 1.22106 | 1.22986 | ||
17114 | 2016.10.19 00:56 | t/p | 8557 | 0.10 | 1.22986 | 1.22106 | 1.22986 | 6.90 | 29591.17 |
17115 | 2016.10.19 01:00 | sell | 8558 | 0.10 | 1.23011 | 1.23811 | 1.22931 | ||
17116 | 2016.10.19 01:16 | t/p | 8558 | 0.10 | 1.22931 | 1.23811 | 1.22931 | 8.00 | 29599.17 |
17117 | 2016.10.19 03:45 | sell | 8559 | 0.10 | 1.23133 | 1.23933 | 1.23053 | ||
17118 | 2016.10.19 03:52 | t/p | 8559 | 0.10 | 1.23053 | 1.23933 | 1.23053 | 8.00 | 29607.17 |
17119 | 2016.10.20 01:15 | sell | 8560 | 0.10 | 1.22921 | 1.23721 | 1.22841 | ||
17120 | 2016.10.20 02:24 | t/p | 8560 | 0.10 | 1.22841 | 1.23721 | 1.22841 | 8.00 | 29615.17 |
17121 | 2016.10.20 03:00 | sell | 8561 | 0.10 | 1.22926 | 1.23726 | 1.22846 | ||
17122 | 2016.10.20 03:12 | t/p | 8561 | 0.10 | 1.22846 | 1.23726 | 1.22846 | 8.00 | 29623.17 |
17123 | 2016.10.20 22:15 | buy | 8562 | 0.10 | 1.22459 | 1.21659 | 1.22539 | ||
17124 | 2016.10.20 22:30 | buy | 8563 | 0.10 | 1.22478 | 1.21678 | 1.22558 | ||
17125 | 2016.10.20 22:45 | buy | 8564 | 0.10 | 1.22475 | 1.21675 | 1.22555 | ||
17126 | 2016.10.20 23:13 | t/p | 8562 | 0.10 | 1.22539 | 1.21659 | 1.22539 | 8.00 | 29631.17 |
17127 | 2016.10.20 23:14 | t/p | 8564 | 0.10 | 1.22555 | 1.21675 | 1.22555 | 8.00 | 29639.17 |
17128 | 2016.10.20 23:14 | t/p | 8563 | 0.10 | 1.22558 | 1.21678 | 1.22558 | 8.00 | 29647.17 |
17129 | 2016.10.21 03:30 | buy | 8565 | 0.10 | 1.22427 | 1.21627 | 1.22507 | ||
17130 | 2016.10.21 04:04 | t/p | 8565 | 0.10 | 1.22507 | 1.21627 | 1.22507 | 8.00 | 29655.17 |
17131 | 2016.10.24 02:45 | buy | 8566 | 0.10 | 1.22144 | 1.21344 | 1.22224 | ||
17132 | 2016.10.24 03:01 | t/p | 8566 | 0.10 | 1.22224 | 1.21344 | 1.22224 | 8.00 | 29663.17 |
17133 | 2016.10.24 22:00 | sell | 8567 | 0.10 | 1.22210 | 1.23010 | 1.22130 | ||
17134 | 2016.10.24 22:15 | sell | 8568 | 0.10 | 1.22218 | 1.23018 | 1.22138 | ||
17135 | 2016.10.24 23:30 | sell | 8569 | 0.10 | 1.22360 | 1.23160 | 1.22280 | ||
17136 | 2016.10.25 00:17 | t/p | 8569 | 0.10 | 1.22280 | 1.23160 | 1.22280 | 8.53 | 29671.70 |
17137 | 2016.10.25 01:17 | t/p | 8568 | 0.10 | 1.22138 | 1.23018 | 1.22138 | 8.53 | 29680.23 |
17138 | 2016.10.25 01:19 | t/p | 8567 | 0.10 | 1.22130 | 1.23010 | 1.22130 | 8.53 | 29688.76 |
17139 | 2016.10.25 01:45 | buy | 8570 | 0.10 | 1.22140 | 1.21340 | 1.22220 | ||
17140 | 2016.10.25 02:28 | t/p | 8570 | 0.10 | 1.22220 | 1.21340 | 1.22220 | 8.00 | 29696.76 |
17141 | 2016.10.26 02:15 | buy | 8571 | 0.10 | 1.21778 | 1.20978 | 1.21858 | ||
17142 | 2016.10.26 02:29 | t/p | 8571 | 0.10 | 1.21858 | 1.20978 | 1.21858 | 8.00 | 29704.76 |
17143 | 2016.10.26 03:45 | buy | 8572 | 0.10 | 1.21671 | 1.20871 | 1.21751 | ||
17144 | 2016.10.26 09:30 | close | 8572 | 0.10 | 1.21703 | 1.20871 | 1.21751 | 3.20 | 29707.96 |
17145 | 2016.10.26 22:30 | sell | 8573 | 0.10 | 1.22359 | 1.23159 | 1.22279 | ||
17146 | 2016.10.26 22:47 | t/p | 8573 | 0.10 | 1.22279 | 1.23159 | 1.22279 | 8.00 | 29715.96 |
17147 | 2016.10.26 23:45 | sell | 8574 | 0.10 | 1.22404 | 1.23204 | 1.22324 | ||
17148 | 2016.10.27 01:25 | t/p | 8574 | 0.10 | 1.22324 | 1.23204 | 1.22324 | 9.58 | 29725.54 |
17149 | 2016.10.27 01:30 | buy | 8575 | 0.10 | 1.22304 | 1.21504 | 1.22384 | ||
17150 | 2016.10.27 02:32 | t/p | 8575 | 0.10 | 1.22384 | 1.21504 | 1.22384 | 8.00 | 29733.54 |
17151 | 2016.10.27 03:15 | buy | 8576 | 0.10 | 1.22303 | 1.21503 | 1.22383 | ||
17152 | 2016.10.27 11:25 | t/p | 8576 | 0.10 | 1.22383 | 1.21503 | 1.22383 | 8.00 | 29741.54 |
17153 | 2016.10.27 23:45 | buy | 8577 | 0.10 | 1.21662 | 1.20862 | 1.21742 | ||
17154 | 2016.10.28 03:38 | t/p | 8577 | 0.10 | 1.21742 | 1.20862 | 1.21742 | 6.90 | 29748.44 |
17155 | 2016.10.31 02:30 | sell | 8578 | 0.10 | 1.21950 | 1.22750 | 1.21870 | ||
17156 | 2016.10.31 02:45 | sell | 8579 | 0.10 | 1.22029 | 1.22829 | 1.21949 | ||
17157 | 2016.10.31 03:23 | t/p | 8579 | 0.10 | 1.21949 | 1.22829 | 1.21949 | 8.00 | 29756.44 |
17158 | 2016.10.31 03:54 | t/p | 8578 | 0.10 | 1.21870 | 1.22750 | 1.21870 | 8.00 | 29764.44 |
17159 | 2016.10.31 22:00 | sell | 8580 | 0.10 | 1.22432 | 1.23232 | 1.22352 | ||
17160 | 2016.10.31 22:24 | t/p | 8580 | 0.10 | 1.22352 | 1.23232 | 1.22352 | 8.00 | 29772.44 |
17161 | 2016.10.31 23:15 | sell | 8581 | 0.10 | 1.22441 | 1.23241 | 1.22361 | ||
17162 | 2016.11.01 00:00 | t/p | 8581 | 0.10 | 1.22361 | 1.23241 | 1.22361 | 8.53 | 29780.97 |
17163 | 2016.11.01 02:00 | buy | 8582 | 0.10 | 1.22337 | 1.21537 | 1.22417 | ||
17164 | 2016.11.01 03:15 | buy | 8583 | 0.10 | 1.22318 | 1.21518 | 1.22398 | ||
17165 | 2016.11.01 03:30 | buy | 8584 | 0.10 | 1.22248 | 1.21448 | 1.22328 | ||
17166 | 2016.11.01 04:47 | t/p | 8584 | 0.10 | 1.22328 | 1.21448 | 1.22328 | 8.00 | 29788.97 |
17167 | 2016.11.01 10:45 | close | 8582 | 0.10 | 1.22376 | 1.21537 | 1.22417 | 3.90 | 29792.87 |
17168 | 2016.11.01 10:45 | close | 8583 | 0.10 | 1.22377 | 1.21518 | 1.22398 | 5.90 | 29798.77 |
17169 | 2016.11.01 22:30 | buy | 8585 | 0.10 | 1.22324 | 1.21524 | 1.22404 | ||
17170 | 2016.11.01 23:00 | buy | 8586 | 0.10 | 1.22326 | 1.21526 | 1.22406 | ||
17171 | 2016.11.01 23:43 | t/p | 8585 | 0.10 | 1.22404 | 1.21524 | 1.22404 | 8.00 | 29806.77 |
17172 | 2016.11.01 23:43 | t/p | 8586 | 0.10 | 1.22406 | 1.21526 | 1.22406 | 8.00 | 29814.77 |
17173 | 2016.11.02 03:00 | buy | 8587 | 0.10 | 1.22365 | 1.21565 | 1.22445 | ||
17174 | 2016.11.02 03:15 | buy | 8588 | 0.10 | 1.22332 | 1.21532 | 1.22412 | ||
17175 | 2016.11.02 08:00 | close | 8587 | 0.10 | 1.22399 | 1.21565 | 1.22445 | 3.40 | 29818.17 |
17176 | 2016.11.02 08:00 | close | 8588 | 0.10 | 1.22402 | 1.21532 | 1.22412 | 7.00 | 29825.17 |
17177 | 2016.11.02 23:45 | sell | 8589 | 0.10 | 1.22974 | 1.23774 | 1.22894 | ||
17178 | 2016.11.03 13:02 | s/l | 8589 | 0.10 | 1.23774 | 1.23774 | 1.22894 | -78.42 | 29746.75 |
17179 | 2016.11.03 22:45 | sell | 8590 | 0.10 | 1.24640 | 1.25440 | 1.24560 | ||
17180 | 2016.11.04 00:00 | t/p | 8590 | 0.10 | 1.24560 | 1.25440 | 1.24560 | 8.53 | 29755.28 |
17181 | 2016.11.04 01:15 | sell | 8591 | 0.10 | 1.24640 | 1.25440 | 1.24560 | ||
17182 | 2016.11.04 03:30 | sell | 8592 | 0.10 | 1.24761 | 1.25561 | 1.24681 | ||
17183 | 2016.11.04 03:45 | sell | 8593 | 0.10 | 1.24769 | 1.25569 | 1.24689 | ||
17184 | 2016.11.04 04:57 | t/p | 8593 | 0.10 | 1.24689 | 1.25569 | 1.24689 | 8.00 | 29763.28 |
17185 | 2016.11.04 07:21 | t/p | 8592 | 0.10 | 1.24681 | 1.25561 | 1.24681 | 8.00 | 29771.28 |
17186 | 2016.11.04 08:00 | close | 8591 | 0.10 | 1.24646 | 1.25440 | 1.24560 | -0.60 | 29770.68 |
17187 | 2016.11.08 23:00 | buy | 8594 | 0.10 | 1.23695 | 1.22895 | 1.23775 | ||
17188 | 2016.11.08 23:15 | buy | 8595 | 0.10 | 1.23709 | 1.22909 | 1.23789 | ||
17189 | 2016.11.08 23:48 | t/p | 8594 | 0.10 | 1.23775 | 1.22895 | 1.23775 | 8.00 | 29778.68 |
17190 | 2016.11.08 23:48 | t/p | 8595 | 0.10 | 1.23789 | 1.22909 | 1.23789 | 8.00 | 29786.68 |
17191 | 2016.11.09 01:00 | buy | 8596 | 0.10 | 1.23674 | 1.22874 | 1.23754 | ||
17192 | 2016.11.09 01:15 | buy | 8597 | 0.10 | 1.23626 | 1.22826 | 1.23706 | ||
17193 | 2016.11.09 01:30 | buy | 8598 | 0.10 | 1.23615 | 1.22815 | 1.23695 | ||
17194 | 2016.11.09 01:34 | t/p | 8598 | 0.10 | 1.23695 | 1.22815 | 1.23695 | 8.00 | 29794.68 |
17195 | 2016.11.09 01:34 | t/p | 8597 | 0.10 | 1.23706 | 1.22826 | 1.23706 | 8.00 | 29802.68 |
17196 | 2016.11.09 01:38 | t/p | 8596 | 0.10 | 1.23754 | 1.22874 | 1.23754 | 8.00 | 29810.68 |
17197 | 2016.11.09 02:15 | sell | 8599 | 0.10 | 1.24102 | 1.24902 | 1.24022 | ||
17198 | 2016.11.09 02:17 | t/p | 8599 | 0.10 | 1.24022 | 1.24902 | 1.24022 | 8.00 | 29818.68 |
17199 | 2016.11.09 03:00 | buy | 8600 | 0.10 | 1.23640 | 1.22840 | 1.23720 | ||
17200 | 2016.11.09 03:13 | t/p | 8600 | 0.10 | 1.23720 | 1.22840 | 1.23720 | 8.00 | 29826.68 |
17201 | 2016.11.09 22:30 | sell | 8601 | 0.10 | 1.24421 | 1.25221 | 1.24341 | ||
17202 | 2016.11.09 22:37 | t/p | 8601 | 0.10 | 1.24341 | 1.25221 | 1.24341 | 8.00 | 29834.68 |
17203 | 2016.11.09 23:45 | buy | 8602 | 0.10 | 1.24208 | 1.23408 | 1.24288 | ||
17204 | 2016.11.10 02:16 | t/p | 8602 | 0.10 | 1.24288 | 1.23408 | 1.24288 | 4.71 | 29839.39 |
17205 | 2016.11.10 02:30 | sell | 8603 | 0.10 | 1.24388 | 1.25188 | 1.24308 | ||
17206 | 2016.11.10 02:59 | t/p | 8603 | 0.10 | 1.24308 | 1.25188 | 1.24308 | 8.00 | 29847.39 |
17207 | 2016.11.10 03:30 | buy | 8604 | 0.10 | 1.24099 | 1.23299 | 1.24179 | ||
17208 | 2016.11.10 03:45 | buy | 8605 | 0.10 | 1.24079 | 1.23279 | 1.24159 | ||
17209 | 2016.11.10 04:42 | t/p | 8605 | 0.10 | 1.24159 | 1.23279 | 1.24159 | 8.00 | 29855.39 |
17210 | 2016.11.10 04:56 | t/p | 8604 | 0.10 | 1.24179 | 1.23299 | 1.24179 | 8.00 | 29863.39 |
17211 | 2016.11.10 23:15 | buy | 8606 | 0.10 | 1.25417 | 1.24617 | 1.25497 | ||
17212 | 2016.11.10 23:42 | t/p | 8606 | 0.10 | 1.25497 | 1.24617 | 1.25497 | 8.00 | 29871.39 |
17213 | 2016.11.11 03:30 | buy | 8607 | 0.10 | 1.25303 | 1.24503 | 1.25383 | ||
17214 | 2016.11.11 03:49 | t/p | 8607 | 0.10 | 1.25383 | 1.24503 | 1.25383 | 8.00 | 29879.39 |
17215 | 2016.11.14 02:15 | buy | 8608 | 0.10 | 1.25575 | 1.24775 | 1.25655 | ||
17216 | 2016.11.14 02:30 | buy | 8609 | 0.10 | 1.25577 | 1.24777 | 1.25657 | ||
17217 | 2016.11.14 02:45 | buy | 8610 | 0.10 | 1.25407 | 1.24607 | 1.25487 | ||
17218 | 2016.11.14 02:58 | t/p | 8610 | 0.10 | 1.25487 | 1.24607 | 1.25487 | 8.00 | 29887.39 |
17219 | 2016.11.14 04:53 | t/p | 8608 | 0.10 | 1.25655 | 1.24775 | 1.25655 | 8.00 | 29895.39 |
17220 | 2016.11.14 04:53 | t/p | 8609 | 0.10 | 1.25657 | 1.24777 | 1.25657 | 8.00 | 29903.39 |
17221 | 2016.11.14 22:00 | buy | 8611 | 0.10 | 1.24813 | 1.24013 | 1.24893 | ||
17222 | 2016.11.14 22:13 | t/p | 8611 | 0.10 | 1.24893 | 1.24013 | 1.24893 | 8.00 | 29911.39 |
17223 | 2016.11.14 23:45 | sell | 8612 | 0.10 | 1.24970 | 1.25770 | 1.24890 | ||
17224 | 2016.11.14 23:59 | t/p | 8612 | 0.10 | 1.24890 | 1.25770 | 1.24890 | 8.00 | 29919.39 |
17225 | 2016.11.15 01:15 | sell | 8613 | 0.10 | 1.25034 | 1.25834 | 1.24954 | ||
17226 | 2016.11.15 01:30 | sell | 8614 | 0.10 | 1.25134 | 1.25934 | 1.25054 | ||
17227 | 2016.11.15 01:45 | sell | 8615 | 0.10 | 1.25111 | 1.25911 | 1.25031 | ||
17228 | 2016.11.15 02:41 | t/p | 8614 | 0.10 | 1.25054 | 1.25934 | 1.25054 | 8.00 | 29927.39 |
17229 | 2016.11.15 02:58 | t/p | 8615 | 0.10 | 1.25031 | 1.25911 | 1.25031 | 8.00 | 29935.39 |
17230 | 2016.11.15 03:00 | t/p | 8613 | 0.10 | 1.24954 | 1.25834 | 1.24954 | 8.00 | 29943.39 |
17231 | 2016.11.15 03:30 | buy | 8616 | 0.10 | 1.24980 | 1.24180 | 1.25060 | ||
17232 | 2016.11.15 03:45 | buy | 8617 | 0.10 | 1.24914 | 1.24114 | 1.24994 | ||
17233 | 2016.11.15 09:30 | close | 8616 | 0.10 | 1.24913 | 1.24180 | 1.25060 | -6.70 | 29936.69 |
17234 | 2016.11.15 09:30 | close | 8617 | 0.10 | 1.24914 | 1.24114 | 1.24994 | 0.00 | 29936.69 |
17235 | 2016.11.15 23:45 | buy | 8618 | 0.10 | 1.24483 | 1.23683 | 1.24563 | ||
17236 | 2016.11.16 00:02 | t/p | 8618 | 0.10 | 1.24563 | 1.23683 | 1.24563 | 6.90 | 29943.59 |
17237 | 2016.11.16 03:30 | sell | 8619 | 0.10 | 1.24647 | 1.25447 | 1.24567 | ||
17238 | 2016.11.16 03:45 | sell | 8620 | 0.10 | 1.24701 | 1.25501 | 1.24621 | ||
17239 | 2016.11.16 06:54 | t/p | 8620 | 0.10 | 1.24621 | 1.25501 | 1.24621 | 8.00 | 29951.59 |
17240 | 2016.11.16 07:15 | close | 8619 | 0.10 | 1.24605 | 1.25447 | 1.24567 | 4.20 | 29955.79 |
17241 | 2016.11.17 03:00 | buy | 8621 | 0.10 | 1.24304 | 1.23504 | 1.24384 | ||
17242 | 2016.11.17 03:15 | buy | 8622 | 0.10 | 1.24284 | 1.23484 | 1.24364 | ||
17243 | 2016.11.17 06:45 | close | 8621 | 0.10 | 1.24357 | 1.23504 | 1.24384 | 5.30 | 29961.09 |
17244 | 2016.11.17 06:45 | close | 8622 | 0.10 | 1.24354 | 1.23484 | 1.24364 | 7.00 | 29968.09 |
17245 | 2016.11.17 22:00 | buy | 8623 | 0.10 | 1.24145 | 1.23345 | 1.24225 | ||
17246 | 2016.11.17 23:02 | t/p | 8623 | 0.10 | 1.24225 | 1.23345 | 1.24225 | 8.00 | 29976.09 |
17247 | 2016.11.18 02:00 | buy | 8624 | 0.10 | 1.24090 | 1.23290 | 1.24170 | ||
17248 | 2016.11.18 02:30 | buy | 8625 | 0.10 | 1.24086 | 1.23286 | 1.24166 | ||
17249 | 2016.11.18 02:45 | buy | 8626 | 0.10 | 1.24076 | 1.23276 | 1.24156 | ||
17250 | 2016.11.18 10:05 | t/p | 8626 | 0.10 | 1.24156 | 1.23276 | 1.24156 | 8.00 | 29984.09 |
17251 | 2016.11.18 10:05 | t/p | 8625 | 0.10 | 1.24166 | 1.23286 | 1.24166 | 8.00 | 29992.09 |
17252 | 2016.11.18 10:05 | t/p | 8624 | 0.10 | 1.24170 | 1.23290 | 1.24170 | 8.00 | 30000.09 |
17253 | 2016.11.21 01:30 | buy | 8627 | 0.10 | 1.23220 | 1.22420 | 1.23300 | ||
17254 | 2016.11.21 01:45 | buy | 8628 | 0.10 | 1.23225 | 1.22425 | 1.23305 | ||
17255 | 2016.11.21 02:00 | buy | 8629 | 0.10 | 1.23228 | 1.22428 | 1.23308 | ||
17256 | 2016.11.21 02:02 | t/p | 8627 | 0.10 | 1.23300 | 1.22420 | 1.23300 | 8.00 | 30008.09 |
17257 | 2016.11.21 02:02 | t/p | 8628 | 0.10 | 1.23305 | 1.22425 | 1.23305 | 8.00 | 30016.09 |
17258 | 2016.11.21 02:02 | t/p | 8629 | 0.10 | 1.23308 | 1.22428 | 1.23308 | 8.00 | 30024.09 |
17259 | 2016.11.21 02:45 | sell | 8630 | 0.10 | 1.23568 | 1.24368 | 1.23488 | ||
17260 | 2016.11.21 02:59 | t/p | 8630 | 0.10 | 1.23488 | 1.24368 | 1.23488 | 8.00 | 30032.09 |
17261 | 2016.11.21 22:15 | sell | 8631 | 0.10 | 1.24899 | 1.25699 | 1.24819 | ||
17262 | 2016.11.21 22:45 | sell | 8632 | 0.10 | 1.24986 | 1.25786 | 1.24906 | ||
17263 | 2016.11.21 22:49 | t/p | 8632 | 0.10 | 1.24906 | 1.25786 | 1.24906 | 8.00 | 30040.09 |
17264 | 2016.11.21 23:31 | t/p | 8631 | 0.10 | 1.24819 | 1.25699 | 1.24819 | 8.00 | 30048.09 |
17265 | 2016.11.22 02:15 | sell | 8633 | 0.10 | 1.24995 | 1.25795 | 1.24915 | ||
17266 | 2016.11.22 05:20 | t/p | 8633 | 0.10 | 1.24915 | 1.25795 | 1.24915 | 8.00 | 30056.09 |
17267 | 2016.11.24 01:00 | buy | 8634 | 0.10 | 1.24248 | 1.23448 | 1.24328 | ||
17268 | 2016.11.24 01:30 | buy | 8635 | 0.10 | 1.24215 | 1.23415 | 1.24295 | ||
17269 | 2016.11.24 01:43 | t/p | 8635 | 0.10 | 1.24295 | 1.23415 | 1.24295 | 8.00 | 30064.09 |
17270 | 2016.11.24 01:52 | t/p | 8634 | 0.10 | 1.24328 | 1.23448 | 1.24328 | 8.00 | 30072.09 |
17271 | 2016.11.24 02:45 | sell | 8636 | 0.10 | 1.24323 | 1.25123 | 1.24243 | ||
17272 | 2016.11.24 04:32 | t/p | 8636 | 0.10 | 1.24243 | 1.25123 | 1.24243 | 8.00 | 30080.09 |
17273 | 2016.11.24 22:45 | buy | 8637 | 0.10 | 1.24461 | 1.23661 | 1.24541 | ||
17274 | 2016.11.24 23:00 | buy | 8638 | 0.10 | 1.24439 | 1.23639 | 1.24519 | ||
17275 | 2016.11.25 02:15 | buy | 8639 | 0.10 | 1.24339 | 1.23539 | 1.24419 | ||
17276 | 2016.11.25 02:37 | t/p | 8639 | 0.10 | 1.24419 | 1.23539 | 1.24419 | 8.00 | 30088.09 |
17277 | 2016.11.25 05:44 | t/p | 8638 | 0.10 | 1.24519 | 1.23639 | 1.24519 | 6.90 | 30095.00 |
17278 | 2016.11.25 05:49 | t/p | 8637 | 0.10 | 1.24541 | 1.23661 | 1.24541 | 6.90 | 30101.90 |
17279 | 2016.11.28 02:00 | sell | 8640 | 0.10 | 1.24778 | 1.25578 | 1.24698 | ||
17280 | 2016.11.28 02:15 | sell | 8641 | 0.10 | 1.24799 | 1.25599 | 1.24719 | ||
17281 | 2016.11.28 02:30 | sell | 8642 | 0.10 | 1.24819 | 1.25619 | 1.24739 | ||
17282 | 2016.11.28 02:50 | t/p | 8642 | 0.10 | 1.24739 | 1.25619 | 1.24739 | 8.00 | 30109.90 |
17283 | 2016.11.28 02:50 | t/p | 8641 | 0.10 | 1.24719 | 1.25599 | 1.24719 | 8.00 | 30117.90 |
17284 | 2016.11.28 02:51 | t/p | 8640 | 0.10 | 1.24698 | 1.25578 | 1.24698 | 8.00 | 30125.90 |
17285 | 2016.11.28 22:30 | buy | 8643 | 0.10 | 1.24062 | 1.23262 | 1.24142 | ||
17286 | 2016.11.28 23:00 | t/p | 8643 | 0.10 | 1.24142 | 1.23262 | 1.24142 | 8.00 | 30133.90 |
17287 | 2016.11.29 02:45 | sell | 8644 | 0.10 | 1.24170 | 1.24970 | 1.24090 | ||
17288 | 2016.11.29 02:50 | t/p | 8644 | 0.10 | 1.24090 | 1.24970 | 1.24090 | 8.00 | 30141.90 |
17289 | 2016.11.29 03:00 | buy | 8645 | 0.10 | 1.23995 | 1.23195 | 1.24075 | ||
17290 | 2016.11.29 08:11 | t/p | 8645 | 0.10 | 1.24075 | 1.23195 | 1.24075 | 8.00 | 30149.90 |
17291 | 2016.11.29 23:15 | buy | 8646 | 0.10 | 1.24925 | 1.24125 | 1.25005 | ||
17292 | 2016.11.29 23:45 | buy | 8647 | 0.10 | 1.24889 | 1.24089 | 1.24969 | ||
17293 | 2016.11.30 10:41 | t/p | 8647 | 0.10 | 1.24969 | 1.24089 | 1.24969 | 6.90 | 30156.80 |
17294 | 2016.11.30 10:44 | t/p | 8646 | 0.10 | 1.25005 | 1.24125 | 1.25005 | 6.90 | 30163.71 |
17295 | 2016.11.30 22:00 | sell | 8648 | 0.10 | 1.25053 | 1.25853 | 1.24973 | ||
17296 | 2016.11.30 22:45 | sell | 8649 | 0.10 | 1.25141 | 1.25941 | 1.25061 | ||
17297 | 2016.11.30 23:53 | t/p | 8649 | 0.10 | 1.25061 | 1.25941 | 1.25061 | 8.00 | 30171.71 |
17298 | 2016.12.01 02:15 | sell | 8650 | 0.10 | 1.25218 | 1.26018 | 1.25138 | ||
17299 | 2016.12.01 03:21 | t/p | 8650 | 0.10 | 1.25138 | 1.26018 | 1.25138 | 8.00 | 30179.71 |
17300 | 2016.12.01 11:30 | close | 8648 | 0.10 | 1.25205 | 1.25853 | 1.24973 | -13.62 | 30166.09 |
17301 | 2016.12.01 23:00 | sell | 8651 | 0.10 | 1.25898 | 1.26698 | 1.25818 | ||
17302 | 2016.12.01 23:15 | sell | 8652 | 0.10 | 1.25901 | 1.26701 | 1.25821 | ||
17303 | 2016.12.02 02:22 | t/p | 8652 | 0.10 | 1.25821 | 1.26701 | 1.25821 | 8.53 | 30174.62 |
17304 | 2016.12.02 02:22 | t/p | 8651 | 0.10 | 1.25818 | 1.26698 | 1.25818 | 8.53 | 30183.14 |
17305 | 2016.12.02 02:45 | buy | 8653 | 0.10 | 1.25796 | 1.24996 | 1.25876 | ||
17306 | 2016.12.02 03:04 | t/p | 8653 | 0.10 | 1.25876 | 1.24996 | 1.25876 | 8.00 | 30191.14 |
17307 | 2016.12.02 03:45 | sell | 8654 | 0.10 | 1.25983 | 1.26783 | 1.25903 | ||
17308 | 2016.12.02 03:56 | t/p | 8654 | 0.10 | 1.25903 | 1.26783 | 1.25903 | 8.00 | 30199.14 |
17309 | 2016.12.05 01:00 | buy | 8655 | 0.10 | 1.26325 | 1.25525 | 1.26405 | ||
17310 | 2016.12.05 01:00 | t/p | 8655 | 0.10 | 1.26405 | 1.25525 | 1.26405 | 8.00 | 30207.14 |
17311 | 2016.12.05 22:45 | buy | 8656 | 0.10 | 1.27184 | 1.26384 | 1.27264 | ||
17312 | 2016.12.05 23:08 | t/p | 8656 | 0.10 | 1.27264 | 1.26384 | 1.27264 | 8.00 | 30215.14 |
17313 | 2016.12.06 01:00 | sell | 8657 | 0.10 | 1.27291 | 1.28091 | 1.27211 | ||
17314 | 2016.12.06 01:13 | t/p | 8657 | 0.10 | 1.27211 | 1.28091 | 1.27211 | 8.00 | 30223.14 |
17315 | 2016.12.06 02:15 | sell | 8658 | 0.10 | 1.27290 | 1.28090 | 1.27210 | ||
17316 | 2016.12.06 02:32 | t/p | 8658 | 0.10 | 1.27210 | 1.28090 | 1.27210 | 8.00 | 30231.14 |
17317 | 2016.12.06 03:45 | sell | 8659 | 0.10 | 1.27341 | 1.28141 | 1.27261 | ||
17318 | 2016.12.06 14:30 | close | 8659 | 0.10 | 1.27464 | 1.28141 | 1.27261 | -12.30 | 30218.84 |
17319 | 2016.12.06 22:00 | sell | 8660 | 0.10 | 1.26776 | 1.27576 | 1.26696 | ||
17320 | 2016.12.06 22:15 | close | 8660 | 0.10 | 1.26787 | 1.27576 | 1.26696 | -1.10 | 30217.74 |
17321 | 2016.12.07 01:15 | sell | 8661 | 0.10 | 1.26800 | 1.27600 | 1.26720 | ||
17322 | 2016.12.07 01:49 | t/p | 8661 | 0.10 | 1.26720 | 1.27600 | 1.26720 | 8.00 | 30225.74 |
17323 | 2016.12.07 02:15 | buy | 8662 | 0.10 | 1.26700 | 1.25900 | 1.26780 | ||
17324 | 2016.12.07 02:45 | buy | 8663 | 0.10 | 1.26526 | 1.25726 | 1.26606 | ||
17325 | 2016.12.07 03:37 | t/p | 8663 | 0.10 | 1.26606 | 1.25726 | 1.26606 | 8.00 | 30233.74 |
17326 | 2016.12.07 11:41 | s/l | 8662 | 0.10 | 1.25900 | 1.25900 | 1.26780 | -80.00 | 30153.74 |
17327 | 2016.12.07 22:00 | sell | 8664 | 0.10 | 1.26207 | 1.27007 | 1.26127 | ||
17328 | 2016.12.07 22:15 | sell | 8665 | 0.10 | 1.26190 | 1.26990 | 1.26110 | ||
17329 | 2016.12.07 22:45 | sell | 8666 | 0.10 | 1.26239 | 1.27039 | 1.26159 | ||
17330 | 2016.12.08 01:45 | t/p | 8666 | 0.10 | 1.26159 | 1.27039 | 1.26159 | 9.58 | 30163.33 |
17331 | 2016.12.08 10:15 | close | 8664 | 0.10 | 1.26177 | 1.27007 | 1.26127 | 4.58 | 30167.91 |
17332 | 2016.12.08 10:15 | close | 8665 | 0.10 | 1.26178 | 1.26990 | 1.26110 | 2.78 | 30170.69 |
17333 | 2016.12.08 22:00 | sell | 8667 | 0.10 | 1.25862 | 1.26662 | 1.25782 | ||
17334 | 2016.12.08 22:47 | t/p | 8667 | 0.10 | 1.25782 | 1.26662 | 1.25782 | 8.00 | 30178.69 |
17335 | 2016.12.12 01:45 | sell | 8668 | 0.10 | 1.25948 | 1.26748 | 1.25868 | ||
17336 | 2016.12.12 02:06 | t/p | 8668 | 0.10 | 1.25868 | 1.26748 | 1.25868 | 8.00 | 30186.69 |
17337 | 2016.12.12 22:00 | buy | 8669 | 0.10 | 1.26715 | 1.25915 | 1.26795 | ||
17338 | 2016.12.12 22:45 | buy | 8670 | 0.10 | 1.26686 | 1.25886 | 1.26766 | ||
17339 | 2016.12.12 22:57 | t/p | 8670 | 0.10 | 1.26766 | 1.25886 | 1.26766 | 8.00 | 30194.69 |
17340 | 2016.12.13 00:17 | t/p | 8669 | 0.10 | 1.26795 | 1.25915 | 1.26795 | 6.90 | 30201.59 |
17341 | 2016.12.14 01:30 | buy | 8671 | 0.10 | 1.26558 | 1.25758 | 1.26638 | ||
17342 | 2016.12.14 03:15 | buy | 8672 | 0.10 | 1.26520 | 1.25720 | 1.26600 | ||
17343 | 2016.12.14 03:30 | buy | 8673 | 0.10 | 1.26419 | 1.25619 | 1.26499 | ||
17344 | 2016.12.14 03:42 | t/p | 8673 | 0.10 | 1.26499 | 1.25619 | 1.26499 | 8.00 | 30209.59 |
17345 | 2016.12.14 08:23 | t/p | 8672 | 0.10 | 1.26600 | 1.25720 | 1.26600 | 8.00 | 30217.59 |
17346 | 2016.12.14 08:32 | t/p | 8671 | 0.10 | 1.26638 | 1.25758 | 1.26638 | 8.00 | 30225.59 |
17347 | 2016.12.14 22:00 | buy | 8674 | 0.10 | 1.26006 | 1.25206 | 1.26086 | ||
17348 | 2016.12.14 22:15 | buy | 8675 | 0.10 | 1.25973 | 1.25173 | 1.26053 | ||
17349 | 2016.12.14 22:30 | buy | 8676 | 0.10 | 1.25722 | 1.24922 | 1.25802 | ||
17350 | 2016.12.15 01:08 | s/l | 8674 | 0.10 | 1.25206 | 1.25206 | 1.26086 | -83.29 | 30142.31 |
17351 | 2016.12.15 01:09 | s/l | 8675 | 0.10 | 1.25173 | 1.25173 | 1.26053 | -83.29 | 30059.02 |
17352 | 2016.12.15 01:15 | buy | 8677 | 0.10 | 1.25205 | 1.24405 | 1.25285 | ||
17353 | 2016.12.15 01:30 | buy | 8678 | 0.10 | 1.25218 | 1.24418 | 1.25298 | ||
17354 | 2016.12.15 01:40 | t/p | 8677 | 0.10 | 1.25285 | 1.24405 | 1.25285 | 8.00 | 30067.02 |
17355 | 2016.12.15 01:41 | t/p | 8678 | 0.10 | 1.25298 | 1.24418 | 1.25298 | 8.00 | 30075.02 |
17356 | 2016.12.15 13:34 | s/l | 8676 | 0.10 | 1.24922 | 1.24922 | 1.25802 | -83.29 | 29991.73 |
17357 | 2016.12.15 22:30 | buy | 8679 | 0.10 | 1.24209 | 1.23409 | 1.24289 | ||
17358 | 2016.12.15 22:40 | t/p | 8679 | 0.10 | 1.24289 | 1.23409 | 1.24289 | 8.00 | 29999.73 |
17359 | 2016.12.16 01:15 | sell | 8680 | 0.10 | 1.24257 | 1.25057 | 1.24177 | ||
17360 | 2016.12.16 02:05 | t/p | 8680 | 0.10 | 1.24177 | 1.25057 | 1.24177 | 8.00 | 30007.73 |
17361 | 2016.12.16 03:00 | buy | 8681 | 0.10 | 1.23909 | 1.23109 | 1.23989 | ||
17362 | 2016.12.16 03:40 | t/p | 8681 | 0.10 | 1.23989 | 1.23109 | 1.23989 | 8.00 | 30015.73 |
17363 | 2016.12.19 01:15 | sell | 8682 | 0.10 | 1.24899 | 1.25699 | 1.24819 | ||
17364 | 2016.12.19 01:30 | sell | 8683 | 0.10 | 1.24936 | 1.25736 | 1.24856 | ||
17365 | 2016.12.19 02:45 | sell | 8684 | 0.10 | 1.24973 | 1.25773 | 1.24893 | ||
17366 | 2016.12.19 02:54 | t/p | 8684 | 0.10 | 1.24893 | 1.25773 | 1.24893 | 8.00 | 30023.73 |
17367 | 2016.12.19 04:34 | t/p | 8683 | 0.10 | 1.24856 | 1.25736 | 1.24856 | 8.00 | 30031.73 |
17368 | 2016.12.19 04:46 | t/p | 8682 | 0.10 | 1.24819 | 1.25699 | 1.24819 | 8.00 | 30039.73 |
17369 | 2016.12.19 23:00 | buy | 8685 | 0.10 | 1.23967 | 1.23167 | 1.24047 | ||
17370 | 2016.12.19 23:30 | buy | 8686 | 0.10 | 1.23954 | 1.23154 | 1.24034 | ||
17371 | 2016.12.20 00:01 | t/p | 8685 | 0.10 | 1.24047 | 1.23167 | 1.24047 | 6.90 | 30046.63 |
17372 | 2016.12.20 00:01 | t/p | 8686 | 0.10 | 1.24034 | 1.23154 | 1.24034 | 6.90 | 30053.54 |
17373 | 2016.12.20 01:30 | buy | 8687 | 0.10 | 1.23893 | 1.23093 | 1.23973 | ||
17374 | 2016.12.20 01:45 | buy | 8688 | 0.10 | 1.23893 | 1.23093 | 1.23973 | ||
17375 | 2016.12.20 02:00 | buy | 8689 | 0.10 | 1.23872 | 1.23072 | 1.23952 | ||
17376 | 2016.12.20 02:40 | t/p | 8689 | 0.10 | 1.23952 | 1.23072 | 1.23952 | 8.00 | 30061.54 |
17377 | 2016.12.20 02:40 | t/p | 8687 | 0.10 | 1.23973 | 1.23093 | 1.23973 | 8.00 | 30069.54 |
17378 | 2016.12.20 02:40 | t/p | 8688 | 0.10 | 1.23973 | 1.23093 | 1.23973 | 8.00 | 30077.54 |
17379 | 2016.12.20 02:45 | sell | 8690 | 0.10 | 1.23976 | 1.24776 | 1.23896 | ||
17380 | 2016.12.20 03:10 | t/p | 8690 | 0.10 | 1.23896 | 1.24776 | 1.23896 | 8.00 | 30085.54 |
17381 | 2016.12.20 22:15 | sell | 8691 | 0.10 | 1.23663 | 1.24463 | 1.23583 | ||
17382 | 2016.12.21 00:09 | t/p | 8691 | 0.10 | 1.23583 | 1.24463 | 1.23583 | 8.53 | 30094.06 |
17383 | 2016.12.21 01:00 | sell | 8692 | 0.10 | 1.23670 | 1.24470 | 1.23590 | ||
17384 | 2016.12.21 01:15 | sell | 8693 | 0.10 | 1.23704 | 1.24504 | 1.23624 | ||
17385 | 2016.12.21 01:53 | t/p | 8693 | 0.10 | 1.23624 | 1.24504 | 1.23624 | 8.00 | 30102.06 |
17386 | 2016.12.21 02:31 | t/p | 8692 | 0.10 | 1.23590 | 1.24470 | 1.23590 | 8.00 | 30110.06 |
17387 | 2016.12.21 03:00 | buy | 8694 | 0.10 | 1.23566 | 1.22766 | 1.23646 | ||
17388 | 2016.12.21 03:59 | t/p | 8694 | 0.10 | 1.23646 | 1.22766 | 1.23646 | 8.00 | 30118.06 |
17389 | 2016.12.21 22:30 | sell | 8695 | 0.10 | 1.23576 | 1.24376 | 1.23496 | ||
17390 | 2016.12.21 23:00 | sell | 8696 | 0.10 | 1.23594 | 1.24394 | 1.23514 | ||
17391 | 2016.12.21 23:15 | sell | 8697 | 0.10 | 1.23574 | 1.24374 | 1.23494 | ||
17392 | 2016.12.21 23:57 | t/p | 8696 | 0.10 | 1.23514 | 1.24394 | 1.23514 | 8.00 | 30126.06 |
17393 | 2016.12.22 00:00 | t/p | 8695 | 0.10 | 1.23496 | 1.24376 | 1.23496 | 9.58 | 30135.65 |
17394 | 2016.12.22 00:00 | t/p | 8697 | 0.10 | 1.23494 | 1.24374 | 1.23494 | 9.58 | 30145.23 |
17395 | 2016.12.22 02:30 | sell | 8698 | 0.10 | 1.23634 | 1.24434 | 1.23554 | ||
17396 | 2016.12.22 03:00 | sell | 8699 | 0.10 | 1.23697 | 1.24497 | 1.23617 | ||
17397 | 2016.12.22 04:08 | t/p | 8699 | 0.10 | 1.23617 | 1.24497 | 1.23617 | 8.00 | 30153.23 |
17398 | 2016.12.22 07:14 | t/p | 8698 | 0.10 | 1.23554 | 1.24434 | 1.23554 | 8.00 | 30161.23 |
17399 | 2016.12.22 22:00 | buy | 8700 | 0.10 | 1.22858 | 1.22058 | 1.22938 | ||
17400 | 2016.12.23 07:15 | close | 8700 | 0.10 | 1.22840 | 1.22058 | 1.22938 | -2.90 | 30158.33 |
17401 | 2016.12.27 02:00 | sell | 8701 | 0.10 | 1.22734 | 1.23534 | 1.22654 | ||
17402 | 2016.12.27 05:11 | t/p | 8701 | 0.10 | 1.22654 | 1.23534 | 1.22654 | 8.00 | 30166.33 |
17403 | 2016.12.27 23:30 | buy | 8702 | 0.10 | 1.22657 | 1.21857 | 1.22737 | ||
17404 | 2016.12.28 01:46 | t/p | 8702 | 0.10 | 1.22737 | 1.21857 | 1.22737 | 6.90 | 30173.23 |
17405 | 2016.12.28 02:15 | sell | 8703 | 0.10 | 1.22735 | 1.23535 | 1.22655 | ||
17406 | 2016.12.28 02:30 | sell | 8704 | 0.10 | 1.22746 | 1.23546 | 1.22666 | ||
17407 | 2016.12.28 02:45 | sell | 8705 | 0.10 | 1.22755 | 1.23555 | 1.22675 | ||
17408 | 2016.12.28 10:00 | close | 8703 | 0.10 | 1.22810 | 1.23535 | 1.22655 | -7.50 | 30165.73 |
17409 | 2016.12.28 10:00 | close | 8704 | 0.10 | 1.22808 | 1.23546 | 1.22666 | -6.20 | 30159.53 |
17410 | 2016.12.28 10:00 | close | 8705 | 0.10 | 1.22807 | 1.23555 | 1.22675 | -5.20 | 30154.33 |
17411 | 2016.12.29 01:15 | sell | 8706 | 0.10 | 1.22268 | 1.23068 | 1.22188 | ||
17412 | 2016.12.29 01:30 | sell | 8707 | 0.10 | 1.22384 | 1.23184 | 1.22304 | ||
17413 | 2016.12.29 01:38 | t/p | 8707 | 0.10 | 1.22304 | 1.23184 | 1.22304 | 8.00 | 30162.33 |
17414 | 2016.12.29 01:39 | t/p | 8706 | 0.10 | 1.22188 | 1.23068 | 1.22188 | 8.00 | 30170.33 |
17415 | 2016.12.29 22:00 | sell | 8708 | 0.10 | 1.22515 | 1.23315 | 1.22435 | ||
17416 | 2016.12.29 22:15 | sell | 8709 | 0.10 | 1.22514 | 1.23314 | 1.22434 | ||
17417 | 2016.12.29 22:30 | sell | 8710 | 0.10 | 1.22530 | 1.23330 | 1.22450 | ||
17418 | 2016.12.30 14:37 | s/l | 8708 | 0.10 | 1.23315 | 1.23315 | 1.22435 | -79.47 | 30090.86 |
17419 | 2016.12.30 14:37 | s/l | 8709 | 0.10 | 1.23314 | 1.23314 | 1.22434 | -79.47 | 30011.39 |
17420 | 2016.12.30 14:37 | s/l | 8710 | 0.10 | 1.23330 | 1.23330 | 1.22450 | -79.47 | 29931.92 |
17421 | 2017.01.03 02:00 | buy | 8711 | 0.10 | 1.22811 | 1.22011 | 1.22891 | ||
17422 | 2017.01.03 02:31 | t/p | 8711 | 0.10 | 1.22891 | 1.22011 | 1.22891 | 8.00 | 29939.92 |
17423 | 2017.01.03 03:45 | sell | 8712 | 0.10 | 1.22965 | 1.23765 | 1.22885 | ||
17424 | 2017.01.03 08:00 | close | 8712 | 0.10 | 1.22959 | 1.23765 | 1.22885 | 0.60 | 29940.52 |
17425 | 2017.01.04 01:45 | sell | 8713 | 0.10 | 1.22420 | 1.23220 | 1.22340 | ||
17426 | 2017.01.04 02:05 | t/p | 8713 | 0.10 | 1.22340 | 1.23220 | 1.22340 | 8.00 | 29948.52 |
17427 | 2017.01.04 22:30 | buy | 8714 | 0.10 | 1.23059 | 1.22259 | 1.23139 | ||
17428 | 2017.01.04 22:38 | t/p | 8714 | 0.10 | 1.23139 | 1.22259 | 1.23139 | 8.00 | 29956.52 |
17429 | 2017.01.05 02:45 | sell | 8715 | 0.10 | 1.23467 | 1.24267 | 1.23387 | ||
17430 | 2017.01.05 02:51 | t/p | 8715 | 0.10 | 1.23387 | 1.24267 | 1.23387 | 8.00 | 29964.52 |
17431 | 2017.01.05 03:00 | sell | 8716 | 0.10 | 1.23457 | 1.24257 | 1.23377 | ||
17432 | 2017.01.05 03:03 | t/p | 8716 | 0.10 | 1.23377 | 1.24257 | 1.23377 | 8.00 | 29972.52 |
17433 | 2017.01.05 22:15 | buy | 8717 | 0.10 | 1.24094 | 1.23294 | 1.24174 | ||
17434 | 2017.01.05 22:30 | buy | 8718 | 0.10 | 1.24095 | 1.23295 | 1.24175 | ||
17435 | 2017.01.05 22:45 | buy | 8719 | 0.10 | 1.24094 | 1.23294 | 1.24174 | ||
17436 | 2017.01.05 23:15 | close | 8717 | 0.10 | 1.24152 | 1.23294 | 1.24174 | 5.80 | 29978.32 |
17437 | 2017.01.05 23:15 | close | 8718 | 0.10 | 1.24151 | 1.23295 | 1.24175 | 5.60 | 29983.92 |
17438 | 2017.01.05 23:15 | close | 8719 | 0.10 | 1.24151 | 1.23294 | 1.24174 | 5.70 | 29989.62 |
17439 | 2017.01.05 23:45 | sell | 8720 | 0.10 | 1.24201 | 1.25001 | 1.24121 | ||
17440 | 2017.01.06 00:40 | t/p | 8720 | 0.10 | 1.24121 | 1.25001 | 1.24121 | 8.53 | 29998.14 |
17441 | 2017.01.06 01:30 | sell | 8721 | 0.10 | 1.24208 | 1.25008 | 1.24128 | ||
17442 | 2017.01.06 01:45 | sell | 8722 | 0.10 | 1.24235 | 1.25035 | 1.24155 | ||
17443 | 2017.01.06 02:05 | t/p | 8722 | 0.10 | 1.24155 | 1.25035 | 1.24155 | 8.00 | 30006.14 |
17444 | 2017.01.06 02:05 | t/p | 8721 | 0.10 | 1.24128 | 1.25008 | 1.24128 | 8.00 | 30014.14 |
17445 | 2017.01.06 02:15 | buy | 8723 | 0.10 | 1.24017 | 1.23217 | 1.24097 | ||
17446 | 2017.01.06 02:18 | t/p | 8723 | 0.10 | 1.24097 | 1.23217 | 1.24097 | 8.00 | 30022.14 |
17447 | 2017.01.06 03:15 | buy | 8724 | 0.10 | 1.24028 | 1.23228 | 1.24108 | ||
17448 | 2017.01.06 03:30 | buy | 8725 | 0.10 | 1.23878 | 1.23078 | 1.23958 | ||
17449 | 2017.01.06 03:45 | buy | 8726 | 0.10 | 1.23851 | 1.23051 | 1.23931 | ||
17450 | 2017.01.06 04:30 | t/p | 8726 | 0.10 | 1.23931 | 1.23051 | 1.23931 | 8.00 | 30030.14 |
17451 | 2017.01.06 04:40 | t/p | 8725 | 0.10 | 1.23958 | 1.23078 | 1.23958 | 8.00 | 30038.14 |
17452 | 2017.01.06 11:00 | close | 8724 | 0.10 | 1.23881 | 1.23228 | 1.24108 | -14.70 | 30023.44 |
17453 | 2017.01.09 22:15 | buy | 8727 | 0.10 | 1.21579 | 1.20779 | 1.21659 | ||
17454 | 2017.01.10 00:20 | t/p | 8727 | 0.10 | 1.21659 | 1.20779 | 1.21659 | 6.90 | 30030.35 |
17455 | 2017.01.10 01:00 | sell | 8728 | 0.10 | 1.21721 | 1.22521 | 1.21641 | ||
17456 | 2017.01.10 01:35 | t/p | 8728 | 0.10 | 1.21641 | 1.22521 | 1.21641 | 8.00 | 30038.35 |
17457 | 2017.01.10 02:45 | buy | 8729 | 0.10 | 1.21512 | 1.20712 | 1.21592 | ||
17458 | 2017.01.10 04:34 | t/p | 8729 | 0.10 | 1.21592 | 1.20712 | 1.21592 | 8.00 | 30046.35 |
17459 | 2017.01.10 22:30 | sell | 8730 | 0.10 | 1.21647 | 1.22447 | 1.21567 | ||
17460 | 2017.01.10 22:45 | sell | 8731 | 0.10 | 1.21658 | 1.22458 | 1.21578 | ||
17461 | 2017.01.11 05:00 | close | 8730 | 0.10 | 1.21652 | 1.22447 | 1.21567 | 0.03 | 30046.37 |
17462 | 2017.01.11 05:00 | close | 8731 | 0.10 | 1.21653 | 1.22458 | 1.21578 | 1.03 | 30047.40 |
17463 | 2017.01.12 22:15 | buy | 8732 | 0.10 | 1.21591 | 1.20791 | 1.21671 | ||
17464 | 2017.01.12 22:41 | t/p | 8732 | 0.10 | 1.21671 | 1.20791 | 1.21671 | 8.00 | 30055.40 |
17465 | 2017.01.12 23:15 | sell | 8733 | 0.10 | 1.21748 | 1.22548 | 1.21668 | ||
17466 | 2017.01.12 23:30 | close | 8733 | 0.10 | 1.21698 | 1.22548 | 1.21668 | 5.00 | 30060.40 |
17467 | 2017.01.16 22:00 | buy | 8734 | 0.10 | 1.20454 | 1.19654 | 1.20534 | ||
17468 | 2017.01.16 22:15 | buy | 8735 | 0.10 | 1.20436 | 1.19636 | 1.20516 | ||
17469 | 2017.01.16 22:30 | buy | 8736 | 0.10 | 1.20420 | 1.19620 | 1.20500 | ||
17470 | 2017.01.17 00:03 | t/p | 8735 | 0.10 | 1.20516 | 1.19636 | 1.20516 | 6.90 | 30067.31 |
17471 | 2017.01.17 00:03 | t/p | 8736 | 0.10 | 1.20500 | 1.19620 | 1.20500 | 6.90 | 30074.21 |
17472 | 2017.01.17 01:00 | buy | 8737 | 0.10 | 1.20229 | 1.19429 | 1.20309 | ||
17473 | 2017.01.17 01:03 | t/p | 8737 | 0.10 | 1.20309 | 1.19429 | 1.20309 | 8.00 | 30082.21 |
17474 | 2017.01.17 02:21 | t/p | 8734 | 0.10 | 1.20534 | 1.19654 | 1.20534 | 6.90 | 30089.11 |
17475 | 2017.01.18 01:45 | buy | 8738 | 0.10 | 1.23913 | 1.23113 | 1.23993 | ||
17476 | 2017.01.18 02:00 | buy | 8739 | 0.10 | 1.23876 | 1.23076 | 1.23956 | ||
17477 | 2017.01.18 02:20 | t/p | 8739 | 0.10 | 1.23956 | 1.23076 | 1.23956 | 8.00 | 30097.11 |
17478 | 2017.01.18 02:21 | t/p | 8738 | 0.10 | 1.23993 | 1.23113 | 1.23993 | 8.00 | 30105.11 |
17479 | 2017.01.18 02:45 | buy | 8740 | 0.10 | 1.23796 | 1.22996 | 1.23876 | ||
17480 | 2017.01.18 03:15 | buy | 8741 | 0.10 | 1.23726 | 1.22926 | 1.23806 | ||
17481 | 2017.01.18 03:30 | buy | 8742 | 0.10 | 1.23622 | 1.22822 | 1.23702 | ||
17482 | 2017.01.18 11:00 | close | 8740 | 0.10 | 1.23092 | 1.22996 | 1.23876 | -70.40 | 30034.71 |
17483 | 2017.01.18 11:00 | close | 8741 | 0.10 | 1.23093 | 1.22926 | 1.23806 | -63.30 | 29971.41 |
17484 | 2017.01.18 11:00 | close | 8742 | 0.10 | 1.23092 | 1.22822 | 1.23702 | -53.00 | 29918.41 |
17485 | 2017.01.18 22:45 | buy | 8743 | 0.10 | 1.22608 | 1.21808 | 1.22688 | ||
17486 | 2017.01.18 22:55 | t/p | 8743 | 0.10 | 1.22688 | 1.21808 | 1.22688 | 8.00 | 29926.41 |
17487 | 2017.01.18 23:45 | buy | 8744 | 0.10 | 1.22575 | 1.21775 | 1.22655 | ||
17488 | 2017.01.19 02:06 | t/p | 8744 | 0.10 | 1.22655 | 1.21775 | 1.22655 | 4.71 | 29931.13 |
17489 | 2017.01.19 03:00 | buy | 8745 | 0.10 | 1.22553 | 1.21753 | 1.22633 | ||
17490 | 2017.01.19 04:02 | t/p | 8745 | 0.10 | 1.22633 | 1.21753 | 1.22633 | 8.00 | 29939.13 |
17491 | 2017.01.19 22:00 | sell | 8746 | 0.10 | 1.23372 | 1.24172 | 1.23292 | ||
17492 | 2017.01.19 22:15 | sell | 8747 | 0.10 | 1.23367 | 1.24167 | 1.23287 | ||
17493 | 2017.01.19 22:17 | t/p | 8746 | 0.10 | 1.23292 | 1.24172 | 1.23292 | 8.00 | 29947.13 |
17494 | 2017.01.19 22:17 | t/p | 8747 | 0.10 | 1.23287 | 1.24167 | 1.23287 | 8.00 | 29955.13 |
17495 | 2017.01.19 23:30 | sell | 8748 | 0.10 | 1.23377 | 1.24177 | 1.23297 | ||
17496 | 2017.01.20 02:53 | t/p | 8748 | 0.10 | 1.23297 | 1.24177 | 1.23297 | 8.53 | 29963.65 |
17497 | 2017.01.20 03:00 | buy | 8749 | 0.10 | 1.23301 | 1.22501 | 1.23381 | ||
17498 | 2017.01.20 03:01 | t/p | 8749 | 0.10 | 1.23381 | 1.22501 | 1.23381 | 8.00 | 29971.65 |
17499 | 2017.01.20 03:15 | sell | 8750 | 0.10 | 1.23464 | 1.24264 | 1.23384 | ||
17500 | 2017.01.20 03:45 | sell | 8751 | 0.10 | 1.23617 | 1.24417 | 1.23537 | ||
17501 | 2017.01.20 04:24 | t/p | 8751 | 0.10 | 1.23537 | 1.24417 | 1.23537 | 8.00 | 29979.65 |
17502 | 2017.01.20 09:52 | t/p | 8750 | 0.10 | 1.23384 | 1.24264 | 1.23384 | 8.00 | 29987.65 |
17503 | 2017.01.24 03:30 | buy | 8752 | 0.10 | 1.25156 | 1.24356 | 1.25236 | ||
17504 | 2017.01.24 04:10 | t/p | 8752 | 0.10 | 1.25236 | 1.24356 | 1.25236 | 8.00 | 29995.65 |
17505 | 2017.01.24 22:00 | buy | 8753 | 0.10 | 1.25035 | 1.24235 | 1.25115 | ||
17506 | 2017.01.24 22:15 | buy | 8754 | 0.10 | 1.25002 | 1.24202 | 1.25082 | ||
17507 | 2017.01.24 22:30 | buy | 8755 | 0.10 | 1.25023 | 1.24223 | 1.25103 | ||
17508 | 2017.01.24 23:08 | t/p | 8754 | 0.10 | 1.25082 | 1.24202 | 1.25082 | 8.00 | 30003.65 |
17509 | 2017.01.24 23:10 | t/p | 8755 | 0.10 | 1.25103 | 1.24223 | 1.25103 | 8.00 | 30011.65 |
17510 | 2017.01.24 23:10 | t/p | 8753 | 0.10 | 1.25115 | 1.24235 | 1.25115 | 8.00 | 30019.65 |
17511 | 2017.01.24 23:45 | sell | 8756 | 0.10 | 1.25173 | 1.25973 | 1.25093 | ||
17512 | 2017.01.25 00:06 | t/p | 8756 | 0.10 | 1.25093 | 1.25973 | 1.25093 | 8.53 | 30028.18 |
17513 | 2017.01.25 01:00 | sell | 8757 | 0.10 | 1.25263 | 1.26063 | 1.25183 | ||
17514 | 2017.01.25 01:15 | sell | 8758 | 0.10 | 1.25276 | 1.26076 | 1.25196 | ||
17515 | 2017.01.25 02:00 | sell | 8759 | 0.10 | 1.25308 | 1.26108 | 1.25228 | ||
17516 | 2017.01.25 03:16 | t/p | 8759 | 0.10 | 1.25228 | 1.26108 | 1.25228 | 8.00 | 30036.18 |
17517 | 2017.01.25 06:04 | t/p | 8758 | 0.10 | 1.25196 | 1.26076 | 1.25196 | 8.00 | 30044.18 |
17518 | 2017.01.25 06:15 | close | 8757 | 0.10 | 1.25212 | 1.26063 | 1.25183 | 5.10 | 30049.28 |
17519 | 2017.01.25 22:00 | sell | 8760 | 0.10 | 1.26237 | 1.27037 | 1.26157 | ||
17520 | 2017.01.25 22:15 | sell | 8761 | 0.10 | 1.26226 | 1.27026 | 1.26146 | ||
17521 | 2017.01.25 23:00 | sell | 8762 | 0.10 | 1.26354 | 1.27154 | 1.26274 | ||
17522 | 2017.01.26 01:17 | t/p | 8762 | 0.10 | 1.26274 | 1.27154 | 1.26274 | 9.58 | 30058.86 |
17523 | 2017.01.26 02:15 | sell | 8763 | 0.10 | 1.26368 | 1.27168 | 1.26288 | ||
17524 | 2017.01.26 09:30 | close | 8760 | 0.10 | 1.26308 | 1.27037 | 1.26157 | -5.52 | 30053.34 |
17525 | 2017.01.26 09:30 | close | 8761 | 0.10 | 1.26309 | 1.27026 | 1.26146 | -6.72 | 30046.63 |
17526 | 2017.01.26 09:30 | close | 8763 | 0.10 | 1.26310 | 1.27168 | 1.26288 | 5.80 | 30052.43 |
17527 | 2017.01.26 22:00 | sell | 8764 | 0.10 | 1.26063 | 1.26863 | 1.25983 | ||
17528 | 2017.01.26 22:01 | t/p | 8764 | 0.10 | 1.25983 | 1.26863 | 1.25983 | 8.00 | 30060.43 |
17529 | 2017.01.26 23:00 | buy | 8765 | 0.10 | 1.25870 | 1.25070 | 1.25950 | ||
17530 | 2017.01.27 00:03 | t/p | 8765 | 0.10 | 1.25950 | 1.25070 | 1.25950 | 6.90 | 30067.33 |
17531 | 2017.01.27 03:15 | buy | 8766 | 0.10 | 1.25902 | 1.25102 | 1.25982 | ||
17532 | 2017.01.27 03:30 | buy | 8767 | 0.10 | 1.25862 | 1.25062 | 1.25942 | ||
17533 | 2017.01.27 03:47 | t/p | 8767 | 0.10 | 1.25942 | 1.25062 | 1.25942 | 8.00 | 30075.33 |
17534 | 2017.01.27 03:57 | t/p | 8766 | 0.10 | 1.25982 | 1.25102 | 1.25982 | 8.00 | 30083.33 |
17535 | 2017.01.30 01:30 | sell | 8768 | 0.10 | 1.25921 | 1.26721 | 1.25841 | ||
17536 | 2017.01.30 01:45 | sell | 8769 | 0.10 | 1.25971 | 1.26771 | 1.25891 | ||
17537 | 2017.01.30 02:00 | sell | 8770 | 0.10 | 1.25938 | 1.26738 | 1.25858 | ||
17538 | 2017.01.30 02:06 | t/p | 8769 | 0.10 | 1.25891 | 1.26771 | 1.25891 | 8.00 | 30091.33 |
17539 | 2017.01.30 02:30 | sell | 8771 | 0.10 | 1.25938 | 1.26738 | 1.25858 | ||
17540 | 2017.01.30 02:40 | t/p | 8770 | 0.10 | 1.25858 | 1.26738 | 1.25858 | 8.00 | 30099.33 |
17541 | 2017.01.30 02:40 | t/p | 8771 | 0.10 | 1.25858 | 1.26738 | 1.25858 | 8.00 | 30107.33 |
17542 | 2017.01.30 02:45 | t/p | 8768 | 0.10 | 1.25841 | 1.26721 | 1.25841 | 8.00 | 30115.33 |
17543 | 2017.01.30 23:30 | sell | 8772 | 0.10 | 1.24841 | 1.25641 | 1.24761 | ||
17544 | 2017.01.30 23:45 | sell | 8773 | 0.10 | 1.24884 | 1.25684 | 1.24804 | ||
17545 | 2017.01.31 00:01 | t/p | 8773 | 0.10 | 1.24804 | 1.25684 | 1.24804 | 8.53 | 30123.86 |
17546 | 2017.01.31 01:15 | sell | 8774 | 0.10 | 1.24958 | 1.25758 | 1.24878 | ||
17547 | 2017.01.31 08:56 | t/p | 8774 | 0.10 | 1.24878 | 1.25758 | 1.24878 | 8.00 | 30131.86 |
17548 | 2017.01.31 09:00 | close | 8772 | 0.10 | 1.24922 | 1.25641 | 1.24761 | -7.57 | 30124.28 |
17549 | 2017.01.31 22:30 | buy | 8775 | 0.10 | 1.25665 | 1.24865 | 1.25745 | ||
17550 | 2017.01.31 22:58 | t/p | 8775 | 0.10 | 1.25745 | 1.24865 | 1.25745 | 8.00 | 30132.28 |
17551 | 2017.02.01 01:15 | sell | 8776 | 0.10 | 1.25830 | 1.26630 | 1.25750 | ||
17552 | 2017.02.01 01:30 | sell | 8777 | 0.10 | 1.25844 | 1.26644 | 1.25764 | ||
17553 | 2017.02.01 01:45 | sell | 8778 | 0.10 | 1.25863 | 1.26663 | 1.25783 | ||
17554 | 2017.02.01 02:21 | t/p | 8778 | 0.10 | 1.25783 | 1.26663 | 1.25783 | 8.00 | 30140.28 |
17555 | 2017.02.01 02:22 | t/p | 8777 | 0.10 | 1.25764 | 1.26644 | 1.25764 | 8.00 | 30148.28 |
17556 | 2017.02.01 02:24 | t/p | 8776 | 0.10 | 1.25750 | 1.26630 | 1.25750 | 8.00 | 30156.28 |
17557 | 2017.02.01 02:45 | buy | 8779 | 0.10 | 1.25721 | 1.24921 | 1.25801 | ||
17558 | 2017.02.01 02:55 | t/p | 8779 | 0.10 | 1.25801 | 1.24921 | 1.25801 | 8.00 | 30164.28 |
17559 | 2017.02.01 03:30 | buy | 8780 | 0.10 | 1.25719 | 1.24919 | 1.25799 | ||
17560 | 2017.02.01 10:00 | close | 8780 | 0.10 | 1.25739 | 1.24919 | 1.25799 | 2.00 | 30166.28 |
17561 | 2017.02.01 22:00 | sell | 8781 | 0.10 | 1.26733 | 1.27533 | 1.26653 | ||
17562 | 2017.02.01 22:11 | t/p | 8781 | 0.10 | 1.26653 | 1.27533 | 1.26653 | 8.00 | 30174.28 |
17563 | 2017.02.02 02:15 | sell | 8782 | 0.10 | 1.26662 | 1.27462 | 1.26582 | ||
17564 | 2017.02.02 02:30 | sell | 8783 | 0.10 | 1.26658 | 1.27458 | 1.26578 | ||
17565 | 2017.02.02 02:45 | sell | 8784 | 0.10 | 1.26742 | 1.27542 | 1.26662 | ||
17566 | 2017.02.02 04:56 | t/p | 8784 | 0.10 | 1.26662 | 1.27542 | 1.26662 | 8.00 | 30182.28 |
17567 | 2017.02.02 12:30 | close | 8782 | 0.10 | 1.26648 | 1.27462 | 1.26582 | 1.40 | 30183.68 |
17568 | 2017.02.02 12:30 | close | 8783 | 0.10 | 1.26647 | 1.27458 | 1.26578 | 1.10 | 30184.78 |
17569 | 2017.02.02 22:00 | buy | 8785 | 0.10 | 1.25264 | 1.24464 | 1.25344 | ||
17570 | 2017.02.02 22:15 | buy | 8786 | 0.10 | 1.25229 | 1.24429 | 1.25309 | ||
17571 | 2017.02.02 22:27 | t/p | 8786 | 0.10 | 1.25309 | 1.24429 | 1.25309 | 8.00 | 30192.78 |
17572 | 2017.02.02 22:35 | t/p | 8785 | 0.10 | 1.25344 | 1.24464 | 1.25344 | 8.00 | 30200.78 |
17573 | 2017.02.03 01:45 | buy | 8787 | 0.10 | 1.25188 | 1.24388 | 1.25268 | ||
17574 | 2017.02.03 02:00 | buy | 8788 | 0.10 | 1.25193 | 1.24393 | 1.25273 | ||
17575 | 2017.02.03 02:15 | buy | 8789 | 0.10 | 1.25147 | 1.24347 | 1.25227 | ||
17576 | 2017.02.03 03:42 | t/p | 8789 | 0.10 | 1.25227 | 1.24347 | 1.25227 | 8.00 | 30208.78 |
17577 | 2017.02.03 09:39 | t/p | 8787 | 0.10 | 1.25268 | 1.24388 | 1.25268 | 8.00 | 30216.78 |
17578 | 2017.02.03 09:45 | close | 8788 | 0.10 | 1.25246 | 1.24393 | 1.25273 | 5.30 | 30222.08 |
17579 | 2017.02.06 02:30 | sell | 8790 | 0.10 | 1.24882 | 1.25682 | 1.24802 | ||
17580 | 2017.02.06 02:45 | sell | 8791 | 0.10 | 1.24933 | 1.25733 | 1.24853 | ||
17581 | 2017.02.06 04:58 | t/p | 8791 | 0.10 | 1.24853 | 1.25733 | 1.24853 | 8.00 | 30230.08 |
17582 | 2017.02.06 06:15 | close | 8790 | 0.10 | 1.24832 | 1.25682 | 1.24802 | 5.00 | 30235.08 |
17583 | 2017.02.07 02:15 | buy | 8792 | 0.10 | 1.24635 | 1.23835 | 1.24715 | ||
17584 | 2017.02.07 02:54 | t/p | 8792 | 0.10 | 1.24715 | 1.23835 | 1.24715 | 8.00 | 30243.08 |
17585 | 2017.02.07 23:15 | buy | 8793 | 0.10 | 1.25083 | 1.24283 | 1.25163 | ||
17586 | 2017.02.07 23:30 | close | 8793 | 0.10 | 1.25108 | 1.24283 | 1.25163 | 2.50 | 30245.58 |
17587 | 2017.02.07 23:45 | buy | 8794 | 0.10 | 1.25072 | 1.24272 | 1.25152 | ||
17588 | 2017.02.08 01:15 | buy | 8795 | 0.10 | 1.25005 | 1.24205 | 1.25085 | ||
17589 | 2017.02.08 01:45 | buy | 8796 | 0.10 | 1.24975 | 1.24175 | 1.25055 | ||
17590 | 2017.02.08 04:49 | t/p | 8796 | 0.10 | 1.25055 | 1.24175 | 1.25055 | 8.00 | 30253.58 |
17591 | 2017.02.08 05:00 | close | 8794 | 0.10 | 1.25055 | 1.24272 | 1.25152 | -2.80 | 30250.79 |
17592 | 2017.02.08 05:00 | close | 8795 | 0.10 | 1.25056 | 1.24205 | 1.25085 | 5.10 | 30255.89 |
17593 | 2017.02.08 23:15 | sell | 8797 | 0.10 | 1.25325 | 1.26125 | 1.25245 | ||
17594 | 2017.02.08 23:30 | sell | 8798 | 0.10 | 1.25346 | 1.26146 | 1.25266 | ||
17595 | 2017.02.09 00:12 | t/p | 8798 | 0.10 | 1.25266 | 1.26146 | 1.25266 | 9.58 | 30265.47 |
17596 | 2017.02.09 01:59 | t/p | 8797 | 0.10 | 1.25245 | 1.26125 | 1.25245 | 9.58 | 30275.05 |
17597 | 2017.02.09 02:00 | buy | 8799 | 0.10 | 1.25235 | 1.24435 | 1.25315 | ||
17598 | 2017.02.09 02:18 | t/p | 8799 | 0.10 | 1.25315 | 1.24435 | 1.25315 | 8.00 | 30283.05 |
17599 | 2017.02.09 02:30 | buy | 8800 | 0.10 | 1.25250 | 1.24450 | 1.25330 | ||
17600 | 2017.02.09 03:15 | buy | 8801 | 0.10 | 1.25121 | 1.24321 | 1.25201 | ||
17601 | 2017.02.09 03:30 | buy | 8802 | 0.10 | 1.25047 | 1.24247 | 1.25127 | ||
17602 | 2017.02.09 05:18 | t/p | 8802 | 0.10 | 1.25127 | 1.24247 | 1.25127 | 8.00 | 30291.05 |
17603 | 2017.02.09 05:49 | t/p | 8801 | 0.10 | 1.25201 | 1.24321 | 1.25201 | 8.00 | 30299.05 |
17604 | 2017.02.09 10:00 | close | 8800 | 0.10 | 1.25204 | 1.24450 | 1.25330 | -4.60 | 30294.45 |
17605 | 2017.02.09 22:00 | buy | 8803 | 0.10 | 1.24953 | 1.24153 | 1.25033 | ||
17606 | 2017.02.10 02:13 | t/p | 8803 | 0.10 | 1.25033 | 1.24153 | 1.25033 | 6.90 | 30301.35 |
17607 | 2017.02.10 02:15 | sell | 8804 | 0.10 | 1.25050 | 1.25850 | 1.24970 | ||
17608 | 2017.02.10 02:30 | t/p | 8804 | 0.10 | 1.24970 | 1.25850 | 1.24970 | 8.00 | 30309.35 |
17609 | 2017.02.10 02:45 | sell | 8805 | 0.10 | 1.25047 | 1.25847 | 1.24967 | ||
17610 | 2017.02.10 07:00 | close | 8805 | 0.10 | 1.25034 | 1.25847 | 1.24967 | 1.30 | 30310.65 |
17611 | 2017.02.14 03:30 | buy | 8806 | 0.10 | 1.25219 | 1.24419 | 1.25299 | ||
17612 | 2017.02.14 05:54 | t/p | 8806 | 0.10 | 1.25299 | 1.24419 | 1.25299 | 8.00 | 30318.65 |
17613 | 2017.02.14 22:30 | buy | 8807 | 0.10 | 1.24624 | 1.23824 | 1.24704 | ||
17614 | 2017.02.15 00:50 | t/p | 8807 | 0.10 | 1.24704 | 1.23824 | 1.24704 | 6.90 | 30325.56 |
17615 | 2017.02.15 01:00 | sell | 8808 | 0.10 | 1.24723 | 1.25523 | 1.24643 | ||
17616 | 2017.02.15 02:08 | t/p | 8808 | 0.10 | 1.24643 | 1.25523 | 1.24643 | 8.00 | 30333.56 |
17617 | 2017.02.15 02:30 | buy | 8809 | 0.10 | 1.24570 | 1.23770 | 1.24650 | ||
17618 | 2017.02.15 02:45 | buy | 8810 | 0.10 | 1.24495 | 1.23695 | 1.24575 | ||
17619 | 2017.02.15 03:31 | t/p | 8810 | 0.10 | 1.24575 | 1.23695 | 1.24575 | 8.00 | 30341.56 |
17620 | 2017.02.15 05:11 | t/p | 8809 | 0.10 | 1.24650 | 1.23770 | 1.24650 | 8.00 | 30349.56 |
17621 | 2017.02.15 22:30 | sell | 8811 | 0.10 | 1.24529 | 1.25329 | 1.24449 | ||
17622 | 2017.02.15 22:45 | sell | 8812 | 0.10 | 1.24571 | 1.25371 | 1.24491 | ||
17623 | 2017.02.15 23:15 | sell | 8813 | 0.10 | 1.24591 | 1.25391 | 1.24511 | ||
17624 | 2017.02.16 19:30 | close | 8811 | 0.10 | 1.24609 | 1.25329 | 1.24449 | -6.42 | 30343.14 |
17625 | 2017.02.16 19:30 | close | 8812 | 0.10 | 1.24610 | 1.25371 | 1.24491 | -2.32 | 30340.82 |
17626 | 2017.02.16 19:30 | close | 8813 | 0.10 | 1.24611 | 1.25391 | 1.24511 | -0.42 | 30340.40 |
17627 | 2017.02.16 22:00 | sell | 8814 | 0.10 | 1.24951 | 1.25751 | 1.24871 | ||
17628 | 2017.02.16 22:55 | t/p | 8814 | 0.10 | 1.24871 | 1.25751 | 1.24871 | 8.00 | 30348.40 |
17629 | 2017.02.17 03:00 | sell | 8815 | 0.10 | 1.24986 | 1.25786 | 1.24906 | ||
17630 | 2017.02.17 03:45 | sell | 8816 | 0.10 | 1.25039 | 1.25839 | 1.24959 | ||
17631 | 2017.02.17 08:30 | close | 8815 | 0.10 | 1.24962 | 1.25786 | 1.24906 | 2.40 | 30350.80 |
17632 | 2017.02.17 08:30 | t/p | 8816 | 0.10 | 1.24959 | 1.25839 | 1.24959 | 8.00 | 30358.80 |
17633 | 2017.02.20 01:30 | sell | 8817 | 0.10 | 1.24335 | 1.25135 | 1.24255 | ||
17634 | 2017.02.20 01:45 | sell | 8818 | 0.10 | 1.24398 | 1.25198 | 1.24318 | ||
17635 | 2017.02.20 01:58 | t/p | 8818 | 0.10 | 1.24318 | 1.25198 | 1.24318 | 8.00 | 30366.80 |
17636 | 2017.02.20 02:02 | t/p | 8817 | 0.10 | 1.24255 | 1.25135 | 1.24255 | 8.00 | 30374.80 |
17637 | 2017.02.20 22:00 | sell | 8819 | 0.10 | 1.24646 | 1.25446 | 1.24566 | ||
17638 | 2017.02.20 23:45 | close | 8819 | 0.10 | 1.24597 | 1.25446 | 1.24566 | 4.90 | 30379.70 |
17639 | 2017.02.21 02:45 | buy | 8820 | 0.10 | 1.24604 | 1.23804 | 1.24684 | ||
17640 | 2017.02.21 09:00 | close | 8820 | 0.10 | 1.24569 | 1.23804 | 1.24684 | -3.50 | 30376.20 |
17641 | 2017.02.21 22:00 | sell | 8821 | 0.10 | 1.24727 | 1.25527 | 1.24647 | ||
17642 | 2017.02.21 22:15 | sell | 8822 | 0.10 | 1.24718 | 1.25518 | 1.24638 | ||
17643 | 2017.02.21 22:30 | sell | 8823 | 0.10 | 1.24750 | 1.25550 | 1.24670 | ||
17644 | 2017.02.22 00:04 | t/p | 8823 | 0.10 | 1.24670 | 1.25550 | 1.24670 | 8.53 | 30384.73 |
17645 | 2017.02.22 01:15 | sell | 8824 | 0.10 | 1.24841 | 1.25641 | 1.24761 | ||
17646 | 2017.02.22 10:52 | t/p | 8824 | 0.10 | 1.24761 | 1.25641 | 1.24761 | 8.00 | 30392.73 |
17647 | 2017.02.22 10:54 | t/p | 8821 | 0.10 | 1.24647 | 1.25527 | 1.24647 | 8.53 | 30401.26 |
17648 | 2017.02.22 10:54 | t/p | 8822 | 0.10 | 1.24638 | 1.25518 | 1.24638 | 8.53 | 30409.79 |
17649 | 2017.02.22 22:45 | sell | 8825 | 0.10 | 1.24592 | 1.25392 | 1.24512 | ||
17650 | 2017.02.22 23:00 | sell | 8826 | 0.10 | 1.24580 | 1.25380 | 1.24500 | ||
17651 | 2017.02.22 23:15 | sell | 8827 | 0.10 | 1.24620 | 1.25420 | 1.24540 | ||
17652 | 2017.02.22 23:39 | t/p | 8827 | 0.10 | 1.24540 | 1.25420 | 1.24540 | 8.00 | 30417.79 |
17653 | 2017.02.22 23:45 | t/p | 8825 | 0.10 | 1.24512 | 1.25392 | 1.24512 | 8.00 | 30425.79 |
17654 | 2017.02.22 23:59 | t/p | 8826 | 0.10 | 1.24500 | 1.25380 | 1.24500 | 8.00 | 30433.79 |
17655 | 2017.02.24 01:30 | sell | 8828 | 0.10 | 1.25570 | 1.26370 | 1.25490 | ||
17656 | 2017.02.24 02:35 | t/p | 8828 | 0.10 | 1.25490 | 1.26370 | 1.25490 | 8.00 | 30441.79 |
17657 | 2017.02.27 01:00 | sell | 8829 | 0.10 | 1.24669 | 1.25469 | 1.24589 | ||
17658 | 2017.02.27 01:51 | t/p | 8829 | 0.10 | 1.24589 | 1.25469 | 1.24589 | 8.00 | 30449.79 |
17659 | 2017.02.27 02:45 | buy | 8830 | 0.10 | 1.23962 | 1.23162 | 1.24042 | ||
17660 | 2017.02.27 02:51 | t/p | 8830 | 0.10 | 1.24042 | 1.23162 | 1.24042 | 8.00 | 30457.79 |
17661 | 2017.02.27 22:30 | buy | 8831 | 0.10 | 1.24342 | 1.23542 | 1.24422 | ||
17662 | 2017.02.27 22:59 | t/p | 8831 | 0.10 | 1.24422 | 1.23542 | 1.24422 | 8.00 | 30465.79 |
17663 | 2017.02.28 01:45 | buy | 8832 | 0.10 | 1.24366 | 1.23566 | 1.24446 | ||
17664 | 2017.02.28 02:30 | buy | 8833 | 0.10 | 1.24340 | 1.23540 | 1.24420 | ||
17665 | 2017.02.28 08:41 | t/p | 8833 | 0.10 | 1.24420 | 1.23540 | 1.24420 | 8.00 | 30473.79 |
17666 | 2017.02.28 08:45 | close | 8832 | 0.10 | 1.24421 | 1.23566 | 1.24446 | 5.50 | 30479.29 |
17667 | 2017.02.28 22:00 | buy | 8834 | 0.10 | 1.24124 | 1.23324 | 1.24204 | ||
17668 | 2017.02.28 23:30 | buy | 8835 | 0.10 | 1.24022 | 1.23222 | 1.24102 | ||
17669 | 2017.03.01 01:00 | buy | 8836 | 0.10 | 1.23769 | 1.22969 | 1.23849 | ||
17670 | 2017.03.01 01:17 | t/p | 8836 | 0.10 | 1.23849 | 1.22969 | 1.23849 | 8.00 | 30487.29 |
17671 | 2017.03.01 01:45 | buy | 8837 | 0.10 | 1.23743 | 1.22943 | 1.23823 | ||
17672 | 2017.03.01 02:05 | t/p | 8837 | 0.10 | 1.23823 | 1.22943 | 1.23823 | 8.00 | 30495.29 |
17673 | 2017.03.01 02:30 | buy | 8838 | 0.10 | 1.23749 | 1.22949 | 1.23829 | ||
17674 | 2017.03.01 04:50 | t/p | 8838 | 0.10 | 1.23829 | 1.22949 | 1.23829 | 8.00 | 30503.29 |
17675 | 2017.03.01 14:20 | s/l | 8834 | 0.10 | 1.23324 | 1.23324 | 1.24204 | -81.10 | 30422.19 |
17676 | 2017.03.01 14:51 | s/l | 8835 | 0.10 | 1.23222 | 1.23222 | 1.24102 | -81.10 | 30341.09 |
17677 | 2017.03.01 22:15 | buy | 8839 | 0.10 | 1.23070 | 1.22270 | 1.23150 | ||
17678 | 2017.03.01 22:30 | buy | 8840 | 0.10 | 1.22967 | 1.22167 | 1.23047 | ||
17679 | 2017.03.01 23:00 | buy | 8841 | 0.10 | 1.22823 | 1.22023 | 1.22903 | ||
17680 | 2017.03.01 23:04 | t/p | 8841 | 0.10 | 1.22903 | 1.22023 | 1.22903 | 8.00 | 30349.09 |
17681 | 2017.03.02 15:58 | t/p | 8840 | 0.10 | 1.23047 | 1.22167 | 1.23047 | 4.71 | 30353.81 |
17682 | 2017.03.02 16:30 | close | 8839 | 0.10 | 1.22915 | 1.22270 | 1.23150 | -18.79 | 30335.02 |
17683 | 2017.03.03 03:00 | sell | 8842 | 0.10 | 1.22727 | 1.23527 | 1.22647 | ||
17684 | 2017.03.03 03:30 | sell | 8843 | 0.10 | 1.22798 | 1.23598 | 1.22718 | ||
17685 | 2017.03.03 04:01 | t/p | 8843 | 0.10 | 1.22718 | 1.23598 | 1.22718 | 8.00 | 30343.02 |
17686 | 2017.03.03 05:00 | t/p | 8842 | 0.10 | 1.22647 | 1.23527 | 1.22647 | 8.00 | 30351.02 |
17687 | 2017.03.07 02:00 | sell | 8844 | 0.10 | 1.22386 | 1.23186 | 1.22306 | ||
17688 | 2017.03.07 02:15 | sell | 8845 | 0.10 | 1.22409 | 1.23209 | 1.22329 | ||
17689 | 2017.03.07 03:34 | t/p | 8845 | 0.10 | 1.22329 | 1.23209 | 1.22329 | 8.00 | 30359.02 |
17690 | 2017.03.07 08:30 | close | 8844 | 0.10 | 1.22374 | 1.23186 | 1.22306 | 1.20 | 30360.22 |
17691 | 2017.03.07 23:45 | sell | 8846 | 0.10 | 1.22063 | 1.22863 | 1.21983 | ||
17692 | 2017.03.08 00:59 | t/p | 8846 | 0.10 | 1.21983 | 1.22863 | 1.21983 | 8.53 | 30368.74 |
17693 | 2017.03.09 02:30 | sell | 8847 | 0.10 | 1.21723 | 1.22523 | 1.21643 | ||
17694 | 2017.03.09 02:45 | sell | 8848 | 0.10 | 1.21734 | 1.22534 | 1.21654 | ||
17695 | 2017.03.09 03:10 | t/p | 8848 | 0.10 | 1.21654 | 1.22534 | 1.21654 | 8.00 | 30376.74 |
17696 | 2017.03.09 03:13 | t/p | 8847 | 0.10 | 1.21643 | 1.22523 | 1.21643 | 8.00 | 30384.74 |
17697 | 2017.03.09 03:45 | buy | 8849 | 0.10 | 1.21654 | 1.20854 | 1.21734 | ||
17698 | 2017.03.09 11:15 | close | 8849 | 0.10 | 1.21686 | 1.20854 | 1.21734 | 3.20 | 30387.94 |
17699 | 2017.03.09 23:45 | buy | 8850 | 0.10 | 1.21746 | 1.20946 | 1.21826 | ||
17700 | 2017.03.10 01:15 | buy | 8851 | 0.10 | 1.21586 | 1.20786 | 1.21666 | ||
17701 | 2017.03.10 01:30 | buy | 8852 | 0.10 | 1.21557 | 1.20757 | 1.21637 | ||
17702 | 2017.03.10 01:50 | t/p | 8852 | 0.10 | 1.21637 | 1.20757 | 1.21637 | 8.00 | 30395.94 |
17703 | 2017.03.10 02:00 | buy | 8853 | 0.10 | 1.21529 | 1.20729 | 1.21609 | ||
17704 | 2017.03.10 03:22 | t/p | 8853 | 0.10 | 1.21609 | 1.20729 | 1.21609 | 8.00 | 30403.94 |
17705 | 2017.03.10 10:15 | close | 8850 | 0.10 | 1.21634 | 1.20946 | 1.21826 | -12.30 | 30391.65 |
17706 | 2017.03.10 10:15 | close | 8851 | 0.10 | 1.21633 | 1.20786 | 1.21666 | 4.70 | 30396.35 |
17707 | 2017.03.14 02:00 | buy | 8854 | 0.10 | 1.22126 | 1.21326 | 1.22206 | ||
17708 | 2017.03.14 02:15 | buy | 8855 | 0.10 | 1.22070 | 1.21270 | 1.22150 | ||
17709 | 2017.03.14 02:30 | buy | 8856 | 0.10 | 1.22019 | 1.21219 | 1.22099 | ||
17710 | 2017.03.14 03:05 | t/p | 8856 | 0.10 | 1.22099 | 1.21219 | 1.22099 | 8.00 | 30404.35 |
17711 | 2017.03.14 10:03 | s/l | 8854 | 0.10 | 1.21326 | 1.21326 | 1.22206 | -80.00 | 30324.35 |
17712 | 2017.03.14 10:03 | s/l | 8855 | 0.10 | 1.21270 | 1.21270 | 1.22150 | -80.00 | 30244.35 |
17713 | 2017.03.14 23:15 | buy | 8857 | 0.10 | 1.21529 | 1.20729 | 1.21609 | ||
17714 | 2017.03.14 23:30 | buy | 8858 | 0.10 | 1.21501 | 1.20701 | 1.21581 | ||
17715 | 2017.03.15 03:00 | close | 8857 | 0.10 | 1.21569 | 1.20729 | 1.21609 | 2.90 | 30247.25 |
17716 | 2017.03.15 03:00 | close | 8858 | 0.10 | 1.21570 | 1.20701 | 1.21581 | 5.80 | 30253.06 |
17717 | 2017.03.15 03:15 | sell | 8859 | 0.10 | 1.21585 | 1.22385 | 1.21505 | ||
17718 | 2017.03.15 03:30 | sell | 8860 | 0.10 | 1.21576 | 1.22376 | 1.21496 | ||
17719 | 2017.03.15 09:13 | s/l | 8860 | 0.10 | 1.22376 | 1.22376 | 1.21496 | -80.00 | 30173.06 |
17720 | 2017.03.15 09:13 | s/l | 8859 | 0.10 | 1.22385 | 1.22385 | 1.21505 | -80.00 | 30093.06 |
17721 | 2017.03.15 22:00 | sell | 8861 | 0.10 | 1.22923 | 1.23723 | 1.22843 | ||
17722 | 2017.03.15 22:11 | t/p | 8861 | 0.10 | 1.22843 | 1.23723 | 1.22843 | 8.00 | 30101.06 |
17723 | 2017.03.15 22:15 | sell | 8862 | 0.10 | 1.22932 | 1.23732 | 1.22852 | ||
17724 | 2017.03.15 22:21 | t/p | 8862 | 0.10 | 1.22852 | 1.23732 | 1.22852 | 8.00 | 30109.06 |
17725 | 2017.03.15 22:45 | sell | 8863 | 0.10 | 1.22907 | 1.23707 | 1.22827 | ||
17726 | 2017.03.15 23:00 | sell | 8864 | 0.10 | 1.22963 | 1.23763 | 1.22883 | ||
17727 | 2017.03.15 23:11 | t/p | 8864 | 0.10 | 1.22883 | 1.23763 | 1.22883 | 8.00 | 30117.06 |
17728 | 2017.03.15 23:11 | t/p | 8863 | 0.10 | 1.22827 | 1.23707 | 1.22827 | 8.00 | 30125.06 |
17729 | 2017.03.15 23:15 | sell | 8865 | 0.10 | 1.22943 | 1.23743 | 1.22863 | ||
17730 | 2017.03.15 23:30 | t/p | 8865 | 0.10 | 1.22863 | 1.23743 | 1.22863 | 8.00 | 30133.06 |
17731 | 2017.03.16 02:30 | buy | 8866 | 0.10 | 1.22791 | 1.21991 | 1.22871 | ||
17732 | 2017.03.16 02:45 | buy | 8867 | 0.10 | 1.22786 | 1.21986 | 1.22866 | ||
17733 | 2017.03.16 03:06 | t/p | 8867 | 0.10 | 1.22866 | 1.21986 | 1.22866 | 8.00 | 30141.06 |
17734 | 2017.03.16 03:28 | t/p | 8866 | 0.10 | 1.22871 | 1.21991 | 1.22871 | 8.00 | 30149.06 |
17735 | 2017.03.17 01:45 | buy | 8868 | 0.10 | 1.23516 | 1.22716 | 1.23596 | ||
17736 | 2017.03.17 02:15 | buy | 8869 | 0.10 | 1.23520 | 1.22720 | 1.23600 | ||
17737 | 2017.03.17 08:00 | close | 8868 | 0.10 | 1.23544 | 1.22716 | 1.23596 | 2.80 | 30151.86 |
17738 | 2017.03.17 08:00 | close | 8869 | 0.10 | 1.23544 | 1.22720 | 1.23600 | 2.40 | 30154.26 |
17739 | 2017.03.20 02:45 | buy | 8870 | 0.10 | 1.23839 | 1.23039 | 1.23919 | ||
17740 | 2017.03.20 08:15 | close | 8870 | 0.10 | 1.23895 | 1.23039 | 1.23919 | 5.60 | 30159.86 |
17741 | 2017.03.20 22:15 | sell | 8871 | 0.10 | 1.23534 | 1.24334 | 1.23454 | ||
17742 | 2017.03.20 22:30 | sell | 8872 | 0.10 | 1.23564 | 1.24364 | 1.23484 | ||
17743 | 2017.03.20 22:45 | sell | 8873 | 0.10 | 1.23553 | 1.24353 | 1.23473 | ||
17744 | 2017.03.21 06:00 | close | 8871 | 0.10 | 1.23583 | 1.24334 | 1.23454 | -4.37 | 30155.48 |
17745 | 2017.03.21 06:00 | close | 8872 | 0.10 | 1.23584 | 1.24364 | 1.23484 | -1.47 | 30154.01 |
17746 | 2017.03.21 06:00 | close | 8873 | 0.10 | 1.23586 | 1.24353 | 1.23473 | -2.77 | 30151.24 |
17747 | 2017.03.22 01:00 | buy | 8874 | 0.10 | 1.24716 | 1.23916 | 1.24796 | ||
17748 | 2017.03.22 01:47 | t/p | 8874 | 0.10 | 1.24796 | 1.23916 | 1.24796 | 8.00 | 30159.24 |
17749 | 2017.03.22 22:45 | buy | 8875 | 0.10 | 1.24790 | 1.23990 | 1.24870 | ||
17750 | 2017.03.22 23:00 | close | 8875 | 0.10 | 1.24858 | 1.23990 | 1.24870 | 6.80 | 30166.04 |
17751 | 2017.03.24 01:00 | buy | 8876 | 0.10 | 1.25163 | 1.24363 | 1.25243 | ||
17752 | 2017.03.24 03:15 | buy | 8877 | 0.10 | 1.25089 | 1.24289 | 1.25169 | ||
17753 | 2017.03.24 03:30 | buy | 8878 | 0.10 | 1.25038 | 1.24238 | 1.25118 | ||
17754 | 2017.03.24 11:45 | close | 8876 | 0.10 | 1.25040 | 1.24363 | 1.25243 | -12.30 | 30153.74 |
17755 | 2017.03.24 11:45 | close | 8877 | 0.10 | 1.25041 | 1.24289 | 1.25169 | -4.80 | 30148.94 |
17756 | 2017.03.24 11:45 | close | 8878 | 0.10 | 1.25042 | 1.24238 | 1.25118 | 0.40 | 30149.34 |
17757 | 2017.03.27 01:15 | sell | 8879 | 0.10 | 1.24932 | 1.25732 | 1.24852 | ||
17758 | 2017.03.27 01:45 | sell | 8880 | 0.10 | 1.25022 | 1.25822 | 1.24942 | ||
17759 | 2017.03.27 02:00 | sell | 8881 | 0.10 | 1.25134 | 1.25934 | 1.25054 | ||
17760 | 2017.03.27 10:24 | s/l | 8879 | 0.10 | 1.25732 | 1.25732 | 1.24852 | -80.00 | 30069.34 |
17761 | 2017.03.27 12:46 | s/l | 8880 | 0.10 | 1.25822 | 1.25822 | 1.24942 | -80.00 | 29989.34 |
17762 | 2017.03.27 13:00 | s/l | 8881 | 0.10 | 1.25934 | 1.25934 | 1.25054 | -80.00 | 29909.34 |
17763 | 2017.03.27 23:15 | buy | 8882 | 0.10 | 1.25629 | 1.24829 | 1.25709 | ||
17764 | 2017.03.27 23:45 | buy | 8883 | 0.10 | 1.25608 | 1.24808 | 1.25688 | ||
17765 | 2017.03.28 04:30 | close | 8882 | 0.10 | 1.25662 | 1.24829 | 1.25709 | 2.20 | 29911.54 |
17766 | 2017.03.28 04:30 | close | 8883 | 0.10 | 1.25661 | 1.24808 | 1.25688 | 4.20 | 29915.75 |
17767 | 2017.03.29 01:15 | sell | 8884 | 0.10 | 1.24582 | 1.25382 | 1.24502 | ||
17768 | 2017.03.29 01:30 | sell | 8885 | 0.10 | 1.24596 | 1.25396 | 1.24516 | ||
17769 | 2017.03.29 02:07 | t/p | 8885 | 0.10 | 1.24516 | 1.25396 | 1.24516 | 8.00 | 29923.75 |
17770 | 2017.03.29 02:09 | t/p | 8884 | 0.10 | 1.24502 | 1.25382 | 1.24502 | 8.00 | 29931.75 |
17771 | 2017.03.29 02:45 | buy | 8886 | 0.10 | 1.24366 | 1.23566 | 1.24446 | ||
17772 | 2017.03.29 03:00 | buy | 8887 | 0.10 | 1.24167 | 1.23367 | 1.24247 | ||
17773 | 2017.03.29 03:15 | buy | 8888 | 0.10 | 1.23864 | 1.23064 | 1.23944 | ||
17774 | 2017.03.29 03:21 | t/p | 8888 | 0.10 | 1.23944 | 1.23064 | 1.23944 | 8.00 | 29939.75 |
17775 | 2017.03.29 11:40 | t/p | 8887 | 0.10 | 1.24247 | 1.23367 | 1.24247 | 8.00 | 29947.75 |
17776 | 2017.03.29 11:45 | close | 8886 | 0.10 | 1.24306 | 1.23566 | 1.24446 | -6.00 | 29941.75 |
17777 | 2017.03.29 22:00 | sell | 8889 | 0.10 | 1.24349 | 1.25149 | 1.24269 | ||
17778 | 2017.03.29 22:15 | sell | 8890 | 0.10 | 1.24391 | 1.25191 | 1.24311 | ||
17779 | 2017.03.29 22:30 | sell | 8891 | 0.10 | 1.24390 | 1.25190 | 1.24310 | ||
17780 | 2017.03.29 23:59 | t/p | 8890 | 0.10 | 1.24311 | 1.25191 | 1.24311 | 8.00 | 29949.75 |
17781 | 2017.03.29 23:59 | t/p | 8891 | 0.10 | 1.24310 | 1.25190 | 1.24310 | 8.00 | 29957.75 |
17782 | 2017.03.30 03:45 | sell | 8892 | 0.10 | 1.24444 | 1.25244 | 1.24364 | ||
17783 | 2017.03.30 03:57 | t/p | 8892 | 0.10 | 1.24364 | 1.25244 | 1.24364 | 8.00 | 29965.75 |
17784 | 2017.03.30 09:15 | close | 8889 | 0.10 | 1.24327 | 1.25149 | 1.24269 | 3.78 | 29969.53 |
17785 | 2017.03.31 02:00 | sell | 8893 | 0.10 | 1.24760 | 1.25560 | 1.24680 | ||
17786 | 2017.03.31 02:30 | sell | 8894 | 0.10 | 1.24760 | 1.25560 | 1.24680 | ||
17787 | 2017.03.31 03:15 | sell | 8895 | 0.10 | 1.24810 | 1.25610 | 1.24730 | ||
17788 | 2017.03.31 09:00 | close | 8893 | 0.10 | 1.24746 | 1.25560 | 1.24680 | 1.40 | 29970.93 |
17789 | 2017.03.31 09:00 | close | 8894 | 0.10 | 1.24744 | 1.25560 | 1.24680 | 1.60 | 29972.53 |
17790 | 2017.03.31 09:00 | close | 8895 | 0.10 | 1.24743 | 1.25610 | 1.24730 | 6.70 | 29979.23 |
17791 | 2017.04.03 01:30 | sell | 8896 | 0.10 | 1.25516 | 1.26316 | 1.25436 | ||
17792 | 2017.04.03 01:45 | sell | 8897 | 0.10 | 1.25511 | 1.26311 | 1.25431 | ||
17793 | 2017.04.03 02:14 | t/p | 8896 | 0.10 | 1.25436 | 1.26316 | 1.25436 | 8.00 | 29987.23 |
17794 | 2017.04.03 02:14 | t/p | 8897 | 0.10 | 1.25431 | 1.26311 | 1.25431 | 8.00 | 29995.23 |
17795 | 2017.04.03 23:00 | sell | 8898 | 0.10 | 1.24797 | 1.25597 | 1.24717 | ||
17796 | 2017.04.03 23:15 | sell | 8899 | 0.10 | 1.24811 | 1.25611 | 1.24731 | ||
17797 | 2017.04.04 02:30 | sell | 8900 | 0.10 | 1.24900 | 1.25700 | 1.24820 | ||
17798 | 2017.04.04 07:07 | t/p | 8900 | 0.10 | 1.24820 | 1.25700 | 1.24820 | 8.00 | 30003.23 |
17799 | 2017.04.04 07:13 | t/p | 8899 | 0.10 | 1.24731 | 1.25611 | 1.24731 | 8.53 | 30011.75 |
17800 | 2017.04.04 07:13 | t/p | 8898 | 0.10 | 1.24717 | 1.25597 | 1.24717 | 8.53 | 30020.28 |
17801 | 2017.04.04 22:15 | sell | 8901 | 0.10 | 1.24508 | 1.25308 | 1.24428 | ||
17802 | 2017.04.04 22:30 | sell | 8902 | 0.10 | 1.24496 | 1.25296 | 1.24416 | ||
17803 | 2017.04.04 23:04 | t/p | 8901 | 0.10 | 1.24428 | 1.25308 | 1.24428 | 8.00 | 30028.28 |
17804 | 2017.04.04 23:10 | t/p | 8902 | 0.10 | 1.24416 | 1.25296 | 1.24416 | 8.00 | 30036.28 |
17805 | 2017.04.05 01:45 | buy | 8903 | 0.10 | 1.24307 | 1.23507 | 1.24387 | ||
17806 | 2017.04.05 02:27 | t/p | 8903 | 0.10 | 1.24387 | 1.23507 | 1.24387 | 8.00 | 30044.28 |
17807 | 2017.04.05 03:15 | sell | 8904 | 0.10 | 1.24434 | 1.25234 | 1.24354 | ||
17808 | 2017.04.05 03:45 | sell | 8905 | 0.10 | 1.24429 | 1.25229 | 1.24349 | ||
17809 | 2017.04.05 09:00 | close | 8904 | 0.10 | 1.24420 | 1.25234 | 1.24354 | 1.40 | 30045.68 |
17810 | 2017.04.05 09:00 | close | 8905 | 0.10 | 1.24418 | 1.25229 | 1.24349 | 1.10 | 30046.78 |
17811 | 2017.04.05 22:00 | sell | 8906 | 0.10 | 1.24851 | 1.25651 | 1.24771 | ||
17812 | 2017.04.05 22:15 | sell | 8907 | 0.10 | 1.24839 | 1.25639 | 1.24759 | ||
17813 | 2017.04.05 22:30 | sell | 8908 | 0.10 | 1.24954 | 1.25754 | 1.24874 | ||
17814 | 2017.04.05 23:41 | t/p | 8908 | 0.10 | 1.24874 | 1.25754 | 1.24874 | 8.00 | 30054.78 |
17815 | 2017.04.06 03:15 | sell | 8909 | 0.10 | 1.24977 | 1.25777 | 1.24897 | ||
17816 | 2017.04.06 03:51 | t/p | 8909 | 0.10 | 1.24897 | 1.25777 | 1.24897 | 8.00 | 30062.78 |
17817 | 2017.04.06 05:45 | close | 8906 | 0.10 | 1.24793 | 1.25651 | 1.24771 | 7.38 | 30070.16 |
17818 | 2017.04.06 05:45 | close | 8907 | 0.10 | 1.24795 | 1.25639 | 1.24759 | 5.98 | 30076.14 |
17819 | 2017.04.06 23:15 | buy | 8910 | 0.10 | 1.24653 | 1.23853 | 1.24733 | ||
17820 | 2017.04.07 00:04 | t/p | 8910 | 0.10 | 1.24733 | 1.23853 | 1.24733 | 6.90 | 30083.05 |
17821 | 2017.04.07 01:15 | buy | 8911 | 0.10 | 1.24648 | 1.23848 | 1.24728 | ||
17822 | 2017.04.07 01:30 | buy | 8912 | 0.10 | 1.24653 | 1.23853 | 1.24733 | ||
17823 | 2017.04.07 03:15 | buy | 8913 | 0.10 | 1.24646 | 1.23846 | 1.24726 | ||
17824 | 2017.04.07 06:14 | t/p | 8913 | 0.10 | 1.24726 | 1.23846 | 1.24726 | 8.00 | 30091.05 |
17825 | 2017.04.07 06:14 | t/p | 8911 | 0.10 | 1.24728 | 1.23848 | 1.24728 | 8.00 | 30099.05 |
17826 | 2017.04.07 06:14 | t/p | 8912 | 0.10 | 1.24733 | 1.23853 | 1.24733 | 8.00 | 30107.05 |
17827 | 2017.04.10 22:45 | buy | 8914 | 0.10 | 1.24109 | 1.23309 | 1.24189 | ||
17828 | 2017.04.10 23:00 | buy | 8915 | 0.10 | 1.24106 | 1.23306 | 1.24186 | ||
17829 | 2017.04.10 23:15 | buy | 8916 | 0.10 | 1.24104 | 1.23304 | 1.24184 | ||
17830 | 2017.04.11 00:07 | t/p | 8916 | 0.10 | 1.24184 | 1.23304 | 1.24184 | 6.90 | 30113.95 |
17831 | 2017.04.11 00:08 | t/p | 8914 | 0.10 | 1.24189 | 1.23309 | 1.24189 | 6.90 | 30120.86 |
17832 | 2017.04.11 00:08 | t/p | 8915 | 0.10 | 1.24186 | 1.23306 | 1.24186 | 6.90 | 30127.76 |
17833 | 2017.04.11 01:45 | sell | 8917 | 0.10 | 1.24217 | 1.25017 | 1.24137 | ||
17834 | 2017.04.11 02:30 | sell | 8918 | 0.10 | 1.24232 | 1.25032 | 1.24152 | ||
17835 | 2017.04.11 02:45 | sell | 8919 | 0.10 | 1.24242 | 1.25042 | 1.24162 | ||
17836 | 2017.04.11 05:49 | t/p | 8919 | 0.10 | 1.24162 | 1.25042 | 1.24162 | 8.00 | 30135.76 |
17837 | 2017.04.11 05:50 | t/p | 8918 | 0.10 | 1.24152 | 1.25032 | 1.24152 | 8.00 | 30143.76 |
17838 | 2017.04.11 05:51 | t/p | 8917 | 0.10 | 1.24137 | 1.25017 | 1.24137 | 8.00 | 30151.76 |
17839 | 2017.04.11 22:00 | sell | 8920 | 0.10 | 1.24884 | 1.25684 | 1.24804 | ||
17840 | 2017.04.11 23:30 | sell | 8921 | 0.10 | 1.24908 | 1.25708 | 1.24828 | ||
17841 | 2017.04.11 23:45 | sell | 8922 | 0.10 | 1.24929 | 1.25729 | 1.24849 | ||
17842 | 2017.04.12 03:52 | t/p | 8922 | 0.10 | 1.24849 | 1.25729 | 1.24849 | 8.53 | 30160.29 |
17843 | 2017.04.12 04:00 | close | 8920 | 0.10 | 1.24845 | 1.25684 | 1.24804 | 4.43 | 30164.71 |
17844 | 2017.04.12 04:00 | close | 8921 | 0.10 | 1.24844 | 1.25708 | 1.24828 | 6.93 | 30171.64 |
17845 | 2017.04.12 22:15 | sell | 8923 | 0.10 | 1.25076 | 1.25876 | 1.24996 | ||
17846 | 2017.04.12 22:45 | sell | 8924 | 0.10 | 1.25340 | 1.26140 | 1.25260 | ||
17847 | 2017.04.12 23:15 | sell | 8925 | 0.10 | 1.25392 | 1.26192 | 1.25312 | ||
17848 | 2017.04.13 13:38 | t/p | 8925 | 0.10 | 1.25312 | 1.26192 | 1.25312 | 9.58 | 30181.22 |
17849 | 2017.04.13 14:45 | close | 8923 | 0.10 | 1.25291 | 1.25876 | 1.24996 | -19.92 | 30161.31 |
17850 | 2017.04.13 14:45 | close | 8924 | 0.10 | 1.25292 | 1.26140 | 1.25260 | 6.38 | 30167.69 |
17851 | 2017.04.14 03:15 | sell | 8926 | 0.10 | 1.25063 | 1.25863 | 1.24983 | ||
17852 | 2017.04.14 06:00 | close | 8926 | 0.10 | 1.25034 | 1.25863 | 1.24983 | 2.90 | 30170.59 |
17853 | 2017.04.17 22:00 | buy | 8927 | 0.10 | 1.25636 | 1.24836 | 1.25716 | ||
17854 | 2017.04.17 22:15 | buy | 8928 | 0.10 | 1.25606 | 1.24806 | 1.25686 | ||
17855 | 2017.04.18 01:45 | buy | 8929 | 0.10 | 1.25598 | 1.24798 | 1.25678 | ||
17856 | 2017.04.18 04:10 | t/p | 8929 | 0.10 | 1.25678 | 1.24798 | 1.25678 | 8.00 | 30178.59 |
17857 | 2017.04.18 04:11 | t/p | 8928 | 0.10 | 1.25686 | 1.24806 | 1.25686 | 6.90 | 30185.49 |
17858 | 2017.04.18 04:12 | t/p | 8927 | 0.10 | 1.25716 | 1.24836 | 1.25716 | 6.90 | 30192.40 |
17859 | 2017.04.19 02:30 | sell | 8930 | 0.10 | 1.28576 | 1.29376 | 1.28496 | ||
17860 | 2017.04.19 02:43 | t/p | 8930 | 0.10 | 1.28496 | 1.29376 | 1.28496 | 8.00 | 30200.40 |
17861 | 2017.04.19 03:45 | buy | 8931 | 0.10 | 1.28424 | 1.27624 | 1.28504 | ||
17862 | 2017.04.19 10:10 | t/p | 8931 | 0.10 | 1.28504 | 1.27624 | 1.28504 | 8.00 | 30208.40 |
17863 | 2017.04.19 22:30 | buy | 8932 | 0.10 | 1.27769 | 1.26969 | 1.27849 | ||
17864 | 2017.04.19 22:59 | t/p | 8932 | 0.10 | 1.27849 | 1.26969 | 1.27849 | 8.00 | 30216.40 |
17865 | 2017.04.19 23:45 | buy | 8933 | 0.10 | 1.27708 | 1.26908 | 1.27788 | ||
17866 | 2017.04.20 00:11 | t/p | 8933 | 0.10 | 1.27788 | 1.26908 | 1.27788 | 4.71 | 30221.11 |
17867 | 2017.04.20 01:30 | sell | 8934 | 0.10 | 1.27839 | 1.28639 | 1.27759 | ||
17868 | 2017.04.20 01:45 | sell | 8935 | 0.10 | 1.27859 | 1.28659 | 1.27779 | ||
17869 | 2017.04.20 03:06 | t/p | 8935 | 0.10 | 1.27779 | 1.28659 | 1.27779 | 8.00 | 30229.11 |
17870 | 2017.04.20 04:27 | t/p | 8934 | 0.10 | 1.27759 | 1.28639 | 1.27759 | 8.00 | 30237.11 |
17871 | 2017.04.21 01:30 | buy | 8936 | 0.10 | 1.28007 | 1.27207 | 1.28087 | ||
17872 | 2017.04.21 03:15 | buy | 8937 | 0.10 | 1.27973 | 1.27173 | 1.28053 | ||
17873 | 2017.04.21 03:30 | buy | 8938 | 0.10 | 1.27977 | 1.27177 | 1.28057 | ||
17874 | 2017.04.21 04:50 | t/p | 8937 | 0.10 | 1.28053 | 1.27173 | 1.28053 | 8.00 | 30245.11 |
17875 | 2017.04.21 08:35 | t/p | 8938 | 0.10 | 1.28057 | 1.27177 | 1.28057 | 8.00 | 30253.11 |
17876 | 2017.04.21 08:36 | t/p | 8936 | 0.10 | 1.28087 | 1.27207 | 1.28087 | 8.00 | 30261.11 |
17877 | 2017.04.24 22:00 | sell | 8939 | 0.10 | 1.27874 | 1.28674 | 1.27794 | ||
17878 | 2017.04.24 22:45 | sell | 8940 | 0.10 | 1.27894 | 1.28694 | 1.27814 | ||
17879 | 2017.04.24 23:15 | sell | 8941 | 0.10 | 1.27939 | 1.28739 | 1.27859 | ||
17880 | 2017.04.25 01:55 | t/p | 8941 | 0.10 | 1.27859 | 1.28739 | 1.27859 | 8.53 | 30269.63 |
17881 | 2017.04.25 02:00 | close | 8939 | 0.10 | 1.27855 | 1.28674 | 1.27794 | 2.43 | 30272.06 |
17882 | 2017.04.25 02:00 | close | 8940 | 0.10 | 1.27856 | 1.28694 | 1.27814 | 4.33 | 30276.39 |
17883 | 2017.04.25 02:30 | buy | 8942 | 0.10 | 1.27846 | 1.27046 | 1.27926 | ||
17884 | 2017.04.25 08:00 | close | 8942 | 0.10 | 1.27838 | 1.27046 | 1.27926 | -0.80 | 30275.59 |
17885 | 2017.04.25 23:15 | sell | 8943 | 0.10 | 1.28320 | 1.29120 | 1.28240 | ||
17886 | 2017.04.25 23:45 | sell | 8944 | 0.10 | 1.28329 | 1.29129 | 1.28249 | ||
17887 | 2017.04.26 08:15 | close | 8943 | 0.10 | 1.28344 | 1.29120 | 1.28240 | -1.87 | 30273.72 |
17888 | 2017.04.26 08:15 | close | 8944 | 0.10 | 1.28343 | 1.29129 | 1.28249 | -0.87 | 30272.84 |
17889 | 2017.04.27 02:00 | sell | 8945 | 0.10 | 1.28520 | 1.29320 | 1.28440 | ||
17890 | 2017.04.27 03:53 | t/p | 8945 | 0.10 | 1.28440 | 1.29320 | 1.28440 | 8.00 | 30280.84 |
17891 | 2017.04.28 02:00 | buy | 8946 | 0.10 | 1.29011 | 1.28211 | 1.29091 | ||
17892 | 2017.04.28 02:30 | buy | 8947 | 0.10 | 1.28943 | 1.28143 | 1.29023 | ||
17893 | 2017.04.28 04:19 | t/p | 8947 | 0.10 | 1.29023 | 1.28143 | 1.29023 | 8.00 | 30288.84 |
17894 | 2017.04.28 04:45 | close | 8946 | 0.10 | 1.29042 | 1.28211 | 1.29091 | 3.10 | 30291.94 |
17895 | 2017.05.01 22:00 | buy | 8948 | 0.10 | 1.29022 | 1.28222 | 1.29102 | ||
17896 | 2017.05.01 22:15 | buy | 8949 | 0.10 | 1.28994 | 1.28194 | 1.29074 | ||
17897 | 2017.05.01 22:30 | buy | 8950 | 0.10 | 1.28888 | 1.28088 | 1.28968 | ||
17898 | 2017.05.02 02:26 | t/p | 8950 | 0.10 | 1.28968 | 1.28088 | 1.28968 | 6.90 | 30298.85 |
17899 | 2017.05.02 03:15 | close | 8948 | 0.10 | 1.28991 | 1.28222 | 1.29102 | -4.20 | 30294.65 |
17900 | 2017.05.02 03:15 | close | 8949 | 0.10 | 1.28995 | 1.28194 | 1.29074 | -1.00 | 30293.65 |
17901 | 2017.05.02 03:30 | sell | 8951 | 0.10 | 1.29004 | 1.29804 | 1.28924 | ||
17902 | 2017.05.02 03:45 | sell | 8952 | 0.10 | 1.29000 | 1.29800 | 1.28920 | ||
17903 | 2017.05.02 05:02 | t/p | 8951 | 0.10 | 1.28924 | 1.29804 | 1.28924 | 8.00 | 30301.65 |
17904 | 2017.05.02 05:02 | t/p | 8952 | 0.10 | 1.28920 | 1.29800 | 1.28920 | 8.00 | 30309.65 |
17905 | 2017.05.02 22:00 | sell | 8953 | 0.10 | 1.29305 | 1.30105 | 1.29225 | ||
17906 | 2017.05.02 22:45 | sell | 8954 | 0.10 | 1.29322 | 1.30122 | 1.29242 | ||
17907 | 2017.05.02 23:00 | sell | 8955 | 0.10 | 1.29338 | 1.30138 | 1.29258 | ||
17908 | 2017.05.03 07:30 | close | 8953 | 0.10 | 1.29347 | 1.30105 | 1.29225 | -3.67 | 30305.98 |
17909 | 2017.05.03 07:30 | close | 8954 | 0.10 | 1.29348 | 1.30122 | 1.29242 | -2.07 | 30303.91 |
17910 | 2017.05.03 07:30 | close | 8955 | 0.10 | 1.29347 | 1.30138 | 1.29258 | -0.37 | 30303.54 |
17911 | 2017.05.03 22:15 | buy | 8956 | 0.10 | 1.28835 | 1.28035 | 1.28915 | ||
17912 | 2017.05.03 22:30 | buy | 8957 | 0.10 | 1.28713 | 1.27913 | 1.28793 | ||
17913 | 2017.05.03 22:45 | buy | 8958 | 0.10 | 1.28767 | 1.27967 | 1.28847 | ||
17914 | 2017.05.04 08:53 | t/p | 8957 | 0.10 | 1.28793 | 1.27913 | 1.28793 | 4.71 | 30308.25 |
17915 | 2017.05.04 11:00 | close | 8956 | 0.10 | 1.28770 | 1.28035 | 1.28915 | -9.79 | 30298.46 |
17916 | 2017.05.04 11:00 | close | 8958 | 0.10 | 1.28771 | 1.27967 | 1.28847 | -2.89 | 30295.57 |
17917 | 2017.05.04 22:30 | sell | 8959 | 0.10 | 1.29213 | 1.30013 | 1.29133 | ||
17918 | 2017.05.04 22:45 | sell | 8960 | 0.10 | 1.29221 | 1.30021 | 1.29141 | ||
17919 | 2017.05.04 23:00 | sell | 8961 | 0.10 | 1.29259 | 1.30059 | 1.29179 | ||
17920 | 2017.05.05 04:37 | t/p | 8961 | 0.10 | 1.29179 | 1.30059 | 1.29179 | 8.53 | 30304.10 |
17921 | 2017.05.05 04:39 | t/p | 8960 | 0.10 | 1.29141 | 1.30021 | 1.29141 | 8.53 | 30312.63 |
17922 | 2017.05.05 04:39 | t/p | 8959 | 0.10 | 1.29133 | 1.30013 | 1.29133 | 8.53 | 30321.15 |
17923 | 2017.05.08 01:15 | buy | 8962 | 0.10 | 1.29724 | 1.28924 | 1.29804 | ||
17924 | 2017.05.08 01:30 | buy | 8963 | 0.10 | 1.29631 | 1.28831 | 1.29711 | ||
17925 | 2017.05.08 08:15 | close | 8962 | 0.10 | 1.29674 | 1.28924 | 1.29804 | -5.00 | 30316.15 |
17926 | 2017.05.08 08:15 | close | 8963 | 0.10 | 1.29673 | 1.28831 | 1.29711 | 4.20 | 30320.35 |
17927 | 2017.05.09 02:15 | sell | 8964 | 0.10 | 1.29431 | 1.30231 | 1.29351 | ||
17928 | 2017.05.09 09:30 | close | 8964 | 0.10 | 1.29361 | 1.30231 | 1.29351 | 7.00 | 30327.35 |
17929 | 2017.05.09 22:00 | buy | 8965 | 0.10 | 1.29249 | 1.28449 | 1.29329 | ||
17930 | 2017.05.09 22:39 | t/p | 8965 | 0.10 | 1.29329 | 1.28449 | 1.29329 | 8.00 | 30335.35 |
17931 | 2017.05.09 23:45 | sell | 8966 | 0.10 | 1.29354 | 1.30154 | 1.29274 | ||
17932 | 2017.05.10 01:30 | sell | 8967 | 0.10 | 1.29481 | 1.30281 | 1.29401 | ||
17933 | 2017.05.10 02:15 | sell | 8968 | 0.10 | 1.29490 | 1.30290 | 1.29410 | ||
17934 | 2017.05.10 12:03 | t/p | 8968 | 0.10 | 1.29410 | 1.30290 | 1.29410 | 8.00 | 30343.35 |
17935 | 2017.05.10 12:04 | t/p | 8967 | 0.10 | 1.29401 | 1.30281 | 1.29401 | 8.00 | 30351.35 |
17936 | 2017.05.10 12:30 | close | 8966 | 0.10 | 1.29488 | 1.30154 | 1.29274 | -12.87 | 30338.48 |
17937 | 2017.05.10 22:15 | sell | 8969 | 0.10 | 1.29451 | 1.30251 | 1.29371 | ||
17938 | 2017.05.10 23:59 | t/p | 8969 | 0.10 | 1.29371 | 1.30251 | 1.29371 | 8.00 | 30346.48 |
17939 | 2017.05.11 01:45 | buy | 8970 | 0.10 | 1.29312 | 1.28512 | 1.29392 | ||
17940 | 2017.05.11 02:00 | buy | 8971 | 0.10 | 1.29297 | 1.28497 | 1.29377 | ||
17941 | 2017.05.11 02:15 | buy | 8972 | 0.10 | 1.29293 | 1.28493 | 1.29373 | ||
17942 | 2017.05.11 04:15 | t/p | 8972 | 0.10 | 1.29373 | 1.28493 | 1.29373 | 8.00 | 30354.48 |
17943 | 2017.05.11 05:25 | t/p | 8971 | 0.10 | 1.29377 | 1.28497 | 1.29377 | 8.00 | 30362.48 |
17944 | 2017.05.11 05:26 | t/p | 8970 | 0.10 | 1.29392 | 1.28512 | 1.29392 | 8.00 | 30370.48 |
17945 | 2017.05.11 22:00 | sell | 8973 | 0.10 | 1.28885 | 1.29685 | 1.28805 | ||
17946 | 2017.05.11 22:15 | sell | 8974 | 0.10 | 1.28902 | 1.29702 | 1.28822 | ||
17947 | 2017.05.11 22:30 | sell | 8975 | 0.10 | 1.28930 | 1.29730 | 1.28850 | ||
17948 | 2017.05.12 00:00 | t/p | 8975 | 0.10 | 1.28850 | 1.29730 | 1.28850 | 8.53 | 30379.01 |
17949 | 2017.05.12 01:45 | sell | 8976 | 0.10 | 1.28911 | 1.29711 | 1.28831 | ||
17950 | 2017.05.12 03:07 | t/p | 8976 | 0.10 | 1.28831 | 1.29711 | 1.28831 | 8.00 | 30387.01 |
17951 | 2017.05.12 03:15 | close | 8973 | 0.10 | 1.28828 | 1.29685 | 1.28805 | 6.23 | 30393.23 |
17952 | 2017.05.12 03:15 | close | 8974 | 0.10 | 1.28832 | 1.29702 | 1.28822 | 7.53 | 30400.76 |
17953 | 2017.05.12 03:45 | buy | 8977 | 0.10 | 1.28804 | 1.28004 | 1.28884 | ||
17954 | 2017.05.12 04:22 | t/p | 8977 | 0.10 | 1.28884 | 1.28004 | 1.28884 | 8.00 | 30408.76 |
17955 | 2017.05.15 01:00 | sell | 8978 | 0.10 | 1.28907 | 1.29707 | 1.28827 | ||
17956 | 2017.05.15 02:38 | t/p | 8978 | 0.10 | 1.28827 | 1.29707 | 1.28827 | 8.00 | 30416.76 |
17957 | 2017.05.15 02:45 | buy | 8979 | 0.10 | 1.28822 | 1.28022 | 1.28902 | ||
17958 | 2017.05.15 05:17 | t/p | 8979 | 0.10 | 1.28902 | 1.28022 | 1.28902 | 8.00 | 30424.76 |
17959 | 2017.05.15 23:00 | sell | 8980 | 0.10 | 1.29017 | 1.29817 | 1.28937 | ||
17960 | 2017.05.15 23:15 | sell | 8981 | 0.10 | 1.29018 | 1.29818 | 1.28938 | ||
17961 | 2017.05.15 23:59 | t/p | 8980 | 0.10 | 1.28937 | 1.29817 | 1.28937 | 8.00 | 30432.76 |
17962 | 2017.05.15 23:59 | t/p | 8981 | 0.10 | 1.28938 | 1.29818 | 1.28938 | 8.00 | 30440.76 |
17963 | 2017.05.16 02:45 | sell | 8982 | 0.10 | 1.29009 | 1.29809 | 1.28929 | ||
17964 | 2017.05.16 03:15 | sell | 8983 | 0.10 | 1.29019 | 1.29819 | 1.28939 | ||
17965 | 2017.05.16 03:30 | sell | 8984 | 0.10 | 1.29039 | 1.29839 | 1.28959 | ||
17966 | 2017.05.16 12:00 | close | 8982 | 0.10 | 1.29021 | 1.29809 | 1.28929 | -1.20 | 30439.56 |
17967 | 2017.05.16 12:00 | close | 8983 | 0.10 | 1.29020 | 1.29819 | 1.28939 | -0.10 | 30439.46 |
17968 | 2017.05.16 12:00 | close | 8984 | 0.10 | 1.29021 | 1.29839 | 1.28959 | 1.80 | 30441.26 |
17969 | 2017.05.16 23:45 | buy | 8985 | 0.10 | 1.29167 | 1.28367 | 1.29247 | ||
17970 | 2017.05.17 03:30 | close | 8985 | 0.10 | 1.29193 | 1.28367 | 1.29247 | 1.50 | 30442.77 |
17971 | 2017.05.17 23:15 | sell | 8986 | 0.10 | 1.29653 | 1.30453 | 1.29573 | ||
17972 | 2017.05.17 23:30 | sell | 8987 | 0.10 | 1.29667 | 1.30467 | 1.29587 | ||
17973 | 2017.05.18 05:00 | close | 8986 | 0.10 | 1.29599 | 1.30453 | 1.29573 | 6.98 | 30449.75 |
17974 | 2017.05.18 05:00 | close | 8987 | 0.10 | 1.29600 | 1.30467 | 1.29587 | 8.28 | 30458.03 |
17975 | 2017.05.18 23:45 | sell | 8988 | 0.10 | 1.29413 | 1.30213 | 1.29333 | ||
17976 | 2017.05.19 00:00 | t/p | 8988 | 0.10 | 1.29333 | 1.30213 | 1.29333 | 8.53 | 30466.56 |
17977 | 2017.05.19 01:30 | sell | 8989 | 0.10 | 1.29421 | 1.30221 | 1.29341 | ||
17978 | 2017.05.19 01:45 | sell | 8990 | 0.10 | 1.29443 | 1.30243 | 1.29363 | ||
17979 | 2017.05.19 02:00 | sell | 8991 | 0.10 | 1.29423 | 1.30223 | 1.29343 | ||
17980 | 2017.05.19 15:50 | s/l | 8989 | 0.10 | 1.30221 | 1.30221 | 1.29341 | -80.00 | 30386.56 |
17981 | 2017.05.19 15:50 | s/l | 8991 | 0.10 | 1.30223 | 1.30223 | 1.29343 | -80.00 | 30306.56 |
17982 | 2017.05.19 15:50 | s/l | 8990 | 0.10 | 1.30243 | 1.30243 | 1.29363 | -80.00 | 30226.56 |
17983 | 2017.05.22 22:00 | buy | 8992 | 0.10 | 1.29960 | 1.29160 | 1.30040 | ||
17984 | 2017.05.23 16:30 | close | 8992 | 0.10 | 1.29893 | 1.29160 | 1.30040 | -7.80 | 30218.76 |
17985 | 2017.05.24 02:30 | buy | 8993 | 0.10 | 1.29585 | 1.28785 | 1.29665 | ||
17986 | 2017.05.24 02:45 | buy | 8994 | 0.10 | 1.29587 | 1.28787 | 1.29667 | ||
17987 | 2017.05.24 03:00 | buy | 8995 | 0.10 | 1.29563 | 1.28763 | 1.29643 | ||
17988 | 2017.05.24 03:28 | t/p | 8995 | 0.10 | 1.29643 | 1.28763 | 1.29643 | 8.00 | 30226.76 |
17989 | 2017.05.24 03:37 | t/p | 8993 | 0.10 | 1.29665 | 1.28785 | 1.29665 | 8.00 | 30234.76 |
17990 | 2017.05.24 04:16 | t/p | 8994 | 0.10 | 1.29667 | 1.28787 | 1.29667 | 8.00 | 30242.76 |
17991 | 2017.05.24 23:30 | sell | 8996 | 0.10 | 1.29653 | 1.30453 | 1.29573 | ||
17992 | 2017.05.24 23:45 | sell | 8997 | 0.10 | 1.29718 | 1.30518 | 1.29638 | ||
17993 | 2017.05.25 00:00 | t/p | 8997 | 0.10 | 1.29638 | 1.30518 | 1.29638 | 9.58 | 30252.34 |
17994 | 2017.05.25 00:00 | t/p | 8996 | 0.10 | 1.29573 | 1.30453 | 1.29573 | 9.58 | 30261.92 |
17995 | 2017.05.25 02:30 | sell | 8998 | 0.10 | 1.29738 | 1.30538 | 1.29658 | ||
17996 | 2017.05.25 02:45 | sell | 8999 | 0.10 | 1.29754 | 1.30554 | 1.29674 | ||
17997 | 2017.05.25 03:00 | sell | 9000 | 0.10 | 1.29766 | 1.30566 | 1.29686 | ||
17998 | 2017.05.25 12:10 | t/p | 9000 | 0.10 | 1.29686 | 1.30566 | 1.29686 | 8.00 | 30269.92 |
17999 | 2017.05.25 12:12 | t/p | 8999 | 0.10 | 1.29674 | 1.30554 | 1.29674 | 8.00 | 30277.92 |
18000 | 2017.05.25 12:15 | close | 8998 | 0.10 | 1.29680 | 1.30538 | 1.29658 | 5.80 | 30283.72 |
18001 | 2017.05.25 22:00 | buy | 9001 | 0.10 | 1.29380 | 1.28580 | 1.29460 | ||
18002 | 2017.05.25 22:15 | buy | 9002 | 0.10 | 1.29346 | 1.28546 | 1.29426 | ||
18003 | 2017.05.25 23:57 | t/p | 9002 | 0.10 | 1.29426 | 1.28546 | 1.29426 | 8.00 | 30291.72 |
18004 | 2017.05.26 01:00 | buy | 9003 | 0.10 | 1.29364 | 1.28564 | 1.29444 | ||
18005 | 2017.05.26 02:15 | buy | 9004 | 0.10 | 1.29301 | 1.28501 | 1.29381 | ||
18006 | 2017.05.26 12:25 | s/l | 9001 | 0.10 | 1.28580 | 1.28580 | 1.29460 | -81.10 | 30210.63 |
18007 | 2017.05.26 12:26 | s/l | 9003 | 0.10 | 1.28564 | 1.28564 | 1.29444 | -80.00 | 30130.63 |
18008 | 2017.05.26 14:02 | s/l | 9004 | 0.10 | 1.28501 | 1.28501 | 1.29381 | -80.00 | 30050.63 |
18009 | 2017.05.29 01:45 | sell | 9005 | 0.10 | 1.28127 | 1.28927 | 1.28047 | ||
18010 | 2017.05.29 02:00 | sell | 9006 | 0.10 | 1.28154 | 1.28954 | 1.28074 | ||
18011 | 2017.05.30 02:15 | close | 9005 | 0.10 | 1.28185 | 1.28927 | 1.28047 | -5.27 | 30045.36 |
18012 | 2017.05.30 02:15 | close | 9006 | 0.10 | 1.28184 | 1.28954 | 1.28074 | -2.47 | 30042.88 |
18013 | 2017.05.30 03:15 | buy | 9007 | 0.10 | 1.28126 | 1.27326 | 1.28206 | ||
18014 | 2017.05.30 03:30 | buy | 9008 | 0.10 | 1.28103 | 1.27303 | 1.28183 | ||
18015 | 2017.05.30 03:45 | buy | 9009 | 0.10 | 1.28058 | 1.27258 | 1.28138 | ||
18016 | 2017.05.30 05:32 | t/p | 9009 | 0.10 | 1.28138 | 1.27258 | 1.28138 | 8.00 | 30050.88 |
18017 | 2017.05.30 06:10 | t/p | 9008 | 0.10 | 1.28183 | 1.27303 | 1.28183 | 8.00 | 30058.88 |
18018 | 2017.05.30 09:58 | t/p | 9007 | 0.10 | 1.28206 | 1.27326 | 1.28206 | 8.00 | 30066.88 |
18019 | 2017.05.30 22:00 | sell | 9010 | 0.10 | 1.28583 | 1.29383 | 1.28503 | ||
18020 | 2017.05.30 22:15 | sell | 9011 | 0.10 | 1.28589 | 1.29389 | 1.28509 | ||
18021 | 2017.05.30 22:30 | sell | 9012 | 0.10 | 1.28592 | 1.29392 | 1.28512 | ||
18022 | 2017.05.30 22:50 | t/p | 9012 | 0.10 | 1.28512 | 1.29392 | 1.28512 | 8.00 | 30074.88 |
18023 | 2017.05.30 22:50 | t/p | 9011 | 0.10 | 1.28509 | 1.29389 | 1.28509 | 8.00 | 30082.88 |
18024 | 2017.05.30 23:45 | sell | 9013 | 0.10 | 1.28605 | 1.29405 | 1.28525 | ||
18025 | 2017.05.31 00:23 | t/p | 9013 | 0.10 | 1.28525 | 1.29405 | 1.28525 | 8.53 | 30091.41 |
18026 | 2017.05.31 00:23 | t/p | 9010 | 0.10 | 1.28503 | 1.29383 | 1.28503 | 8.53 | 30099.94 |
18027 | 2017.05.31 01:00 | buy | 9014 | 0.10 | 1.27982 | 1.27182 | 1.28062 | ||
18028 | 2017.05.31 01:08 | t/p | 9014 | 0.10 | 1.28062 | 1.27182 | 1.28062 | 8.00 | 30107.94 |
18029 | 2017.05.31 03:15 | sell | 9015 | 0.10 | 1.28114 | 1.28914 | 1.28034 | ||
18030 | 2017.05.31 03:30 | sell | 9016 | 0.10 | 1.28127 | 1.28927 | 1.28047 | ||
18031 | 2017.05.31 07:45 | close | 9015 | 0.10 | 1.28175 | 1.28914 | 1.28034 | -6.10 | 30101.84 |
18032 | 2017.05.31 07:45 | close | 9016 | 0.10 | 1.28173 | 1.28927 | 1.28047 | -4.60 | 30097.24 |
18033 | 2017.06.01 01:30 | buy | 9017 | 0.10 | 1.28722 | 1.27922 | 1.28802 | ||
18034 | 2017.06.01 01:45 | buy | 9018 | 0.10 | 1.28697 | 1.27897 | 1.28777 | ||
18035 | 2017.06.01 02:00 | buy | 9019 | 0.10 | 1.28707 | 1.27907 | 1.28787 | ||
18036 | 2017.06.01 04:13 | t/p | 9018 | 0.10 | 1.28777 | 1.27897 | 1.28777 | 8.00 | 30105.24 |
18037 | 2017.06.01 04:17 | t/p | 9019 | 0.10 | 1.28787 | 1.27907 | 1.28787 | 8.00 | 30113.24 |
18038 | 2017.06.01 04:35 | t/p | 9017 | 0.10 | 1.28802 | 1.27922 | 1.28802 | 8.00 | 30121.24 |
18039 | 2017.06.02 03:15 | sell | 9020 | 0.10 | 1.28942 | 1.29742 | 1.28862 | ||
18040 | 2017.06.02 04:48 | t/p | 9020 | 0.10 | 1.28862 | 1.29742 | 1.28862 | 8.00 | 30129.24 |
18041 | 2017.06.05 22:00 | buy | 9021 | 0.10 | 1.29073 | 1.28273 | 1.29153 | ||
18042 | 2017.06.05 22:15 | buy | 9022 | 0.10 | 1.29089 | 1.28289 | 1.29169 | ||
18043 | 2017.06.05 23:30 | buy | 9023 | 0.10 | 1.29018 | 1.28218 | 1.29098 | ||
18044 | 2017.06.06 03:52 | t/p | 9023 | 0.10 | 1.29098 | 1.28218 | 1.29098 | 6.90 | 30136.14 |
18045 | 2017.06.06 04:00 | close | 9021 | 0.10 | 1.29135 | 1.28273 | 1.29153 | 5.10 | 30141.24 |
18046 | 2017.06.06 04:00 | close | 9022 | 0.10 | 1.29136 | 1.28289 | 1.29169 | 3.60 | 30144.85 |
18047 | 2017.06.06 22:45 | sell | 9024 | 0.10 | 1.28978 | 1.29778 | 1.28898 | ||
18048 | 2017.06.06 23:00 | sell | 9025 | 0.10 | 1.29075 | 1.29875 | 1.28995 | ||
18049 | 2017.06.06 23:15 | sell | 9026 | 0.10 | 1.29091 | 1.29891 | 1.29011 | ||
18050 | 2017.06.07 04:09 | t/p | 9026 | 0.10 | 1.29011 | 1.29891 | 1.29011 | 8.53 | 30153.38 |
18051 | 2017.06.07 05:30 | close | 9024 | 0.10 | 1.29005 | 1.29778 | 1.28898 | -2.17 | 30151.20 |
18052 | 2017.06.07 05:30 | close | 9025 | 0.10 | 1.29005 | 1.29875 | 1.28995 | 7.53 | 30158.73 |
18053 | 2017.06.07 23:00 | sell | 9027 | 0.10 | 1.29631 | 1.30431 | 1.29551 | ||
18054 | 2017.06.08 00:00 | t/p | 9027 | 0.10 | 1.29551 | 1.30431 | 1.29551 | 9.58 | 30168.31 |
18055 | 2017.06.08 03:00 | sell | 9028 | 0.10 | 1.29621 | 1.30421 | 1.29541 | ||
18056 | 2017.06.08 03:15 | sell | 9029 | 0.10 | 1.29651 | 1.30451 | 1.29571 | ||
18057 | 2017.06.08 03:53 | t/p | 9029 | 0.10 | 1.29571 | 1.30451 | 1.29571 | 8.00 | 30176.31 |
18058 | 2017.06.08 07:13 | t/p | 9028 | 0.10 | 1.29541 | 1.30421 | 1.29541 | 8.00 | 30184.31 |
18059 | 2017.06.08 22:00 | sell | 9030 | 0.10 | 1.29411 | 1.30211 | 1.29331 | ||
18060 | 2017.06.08 23:15 | sell | 9031 | 0.10 | 1.29458 | 1.30258 | 1.29378 | ||
18061 | 2017.06.08 23:30 | sell | 9032 | 0.10 | 1.29483 | 1.30283 | 1.29403 | ||
18062 | 2017.06.09 00:00 | t/p | 9032 | 0.10 | 1.29403 | 1.30283 | 1.29403 | 8.53 | 30192.84 |
18063 | 2017.06.09 00:00 | t/p | 9031 | 0.10 | 1.29378 | 1.30258 | 1.29378 | 8.53 | 30201.37 |
18064 | 2017.06.09 00:00 | t/p | 9030 | 0.10 | 1.29331 | 1.30211 | 1.29331 | 8.53 | 30209.89 |
18065 | 2017.06.12 02:45 | buy | 9033 | 0.10 | 1.27305 | 1.26505 | 1.27385 | ||
18066 | 2017.06.12 02:58 | t/p | 9033 | 0.10 | 1.27385 | 1.26505 | 1.27385 | 8.00 | 30217.89 |
18067 | 2017.06.12 22:00 | sell | 9034 | 0.10 | 1.26554 | 1.27354 | 1.26474 | ||
18068 | 2017.06.12 23:15 | sell | 9035 | 0.10 | 1.26565 | 1.27365 | 1.26485 | ||
18069 | 2017.06.12 23:45 | sell | 9036 | 0.10 | 1.26571 | 1.27371 | 1.26491 | ||
18070 | 2017.06.13 04:15 | close | 9034 | 0.10 | 1.26602 | 1.27354 | 1.26474 | -4.27 | 30213.62 |
18071 | 2017.06.13 04:15 | close | 9035 | 0.10 | 1.26604 | 1.27365 | 1.26485 | -3.37 | 30210.25 |
18072 | 2017.06.13 04:15 | close | 9036 | 0.10 | 1.26605 | 1.27371 | 1.26491 | -2.87 | 30207.38 |
18073 | 2017.06.14 01:00 | buy | 9037 | 0.10 | 1.27508 | 1.26708 | 1.27588 | ||
18074 | 2017.06.14 03:15 | buy | 9038 | 0.10 | 1.27480 | 1.26680 | 1.27560 | ||
18075 | 2017.06.14 03:30 | buy | 9039 | 0.10 | 1.27434 | 1.26634 | 1.27514 | ||
18076 | 2017.06.14 04:09 | t/p | 9039 | 0.10 | 1.27514 | 1.26634 | 1.27514 | 8.00 | 30215.38 |
18077 | 2017.06.14 09:13 | t/p | 9038 | 0.10 | 1.27560 | 1.26680 | 1.27560 | 8.00 | 30223.38 |
18078 | 2017.06.14 09:14 | t/p | 9037 | 0.10 | 1.27588 | 1.26708 | 1.27588 | 8.00 | 30231.38 |
18079 | 2017.06.14 22:00 | buy | 9040 | 0.10 | 1.27444 | 1.26644 | 1.27524 | ||
18080 | 2017.06.14 22:02 | t/p | 9040 | 0.10 | 1.27524 | 1.26644 | 1.27524 | 8.00 | 30239.38 |
18081 | 2017.06.14 22:15 | buy | 9041 | 0.10 | 1.27488 | 1.26688 | 1.27568 | ||
18082 | 2017.06.14 22:30 | buy | 9042 | 0.10 | 1.27358 | 1.26558 | 1.27438 | ||
18083 | 2017.06.14 22:33 | t/p | 9042 | 0.10 | 1.27438 | 1.26558 | 1.27438 | 8.00 | 30247.38 |
18084 | 2017.06.14 23:50 | t/p | 9041 | 0.10 | 1.27568 | 1.26688 | 1.27568 | 8.00 | 30255.38 |
18085 | 2017.06.15 03:45 | buy | 9043 | 0.10 | 1.27448 | 1.26648 | 1.27528 | ||
18086 | 2017.06.15 04:04 | t/p | 9043 | 0.10 | 1.27528 | 1.26648 | 1.27528 | 8.00 | 30263.38 |
18087 | 2017.06.15 22:15 | sell | 9044 | 0.10 | 1.27620 | 1.28420 | 1.27540 | ||
18088 | 2017.06.16 00:00 | t/p | 9044 | 0.10 | 1.27540 | 1.28420 | 1.27540 | 8.53 | 30271.90 |
18089 | 2017.06.16 01:30 | buy | 9045 | 0.10 | 1.27520 | 1.26720 | 1.27600 | ||
18090 | 2017.06.16 01:45 | buy | 9046 | 0.10 | 1.27516 | 1.26716 | 1.27596 | ||
18091 | 2017.06.16 03:00 | close | 9045 | 0.10 | 1.27587 | 1.26720 | 1.27600 | 6.70 | 30278.60 |
18092 | 2017.06.16 03:00 | close | 9046 | 0.10 | 1.27586 | 1.26716 | 1.27596 | 7.00 | 30285.60 |
18093 | 2017.06.16 03:15 | sell | 9047 | 0.10 | 1.27671 | 1.28471 | 1.27591 | ||
18094 | 2017.06.16 03:30 | sell | 9048 | 0.10 | 1.27680 | 1.28480 | 1.27600 | ||
18095 | 2017.06.16 07:45 | close | 9047 | 0.10 | 1.27669 | 1.28471 | 1.27591 | 0.20 | 30285.80 |
18096 | 2017.06.16 07:45 | close | 9048 | 0.10 | 1.27668 | 1.28480 | 1.27600 | 1.20 | 30287.00 |
18097 | 2017.06.19 02:00 | sell | 9049 | 0.10 | 1.27729 | 1.28529 | 1.27649 | ||
18098 | 2017.06.19 02:15 | sell | 9050 | 0.10 | 1.27723 | 1.28523 | 1.27643 | ||
18099 | 2017.06.19 05:30 | close | 9049 | 0.10 | 1.27664 | 1.28529 | 1.27649 | 6.50 | 30293.50 |
18100 | 2017.06.19 05:30 | close | 9050 | 0.10 | 1.27663 | 1.28523 | 1.27643 | 6.00 | 30299.50 |
18101 | 2017.06.19 22:00 | buy | 9051 | 0.10 | 1.27303 | 1.26503 | 1.27383 | ||
18102 | 2017.06.19 22:15 | buy | 9052 | 0.10 | 1.27295 | 1.26495 | 1.27375 | ||
18103 | 2017.06.19 22:30 | buy | 9053 | 0.10 | 1.27301 | 1.26501 | 1.27381 | ||
18104 | 2017.06.20 05:45 | close | 9051 | 0.10 | 1.27356 | 1.26503 | 1.27383 | 4.20 | 30303.71 |
18105 | 2017.06.20 05:45 | close | 9052 | 0.10 | 1.27357 | 1.26495 | 1.27375 | 5.10 | 30308.81 |
18106 | 2017.06.20 05:45 | close | 9053 | 0.10 | 1.27356 | 1.26501 | 1.27381 | 4.40 | 30313.21 |
18107 | 2017.06.20 22:00 | sell | 9054 | 0.10 | 1.26278 | 1.27078 | 1.26198 | ||
18108 | 2017.06.20 22:45 | sell | 9055 | 0.10 | 1.26324 | 1.27124 | 1.26244 | ||
18109 | 2017.06.20 23:06 | t/p | 9055 | 0.10 | 1.26244 | 1.27124 | 1.26244 | 8.00 | 30321.21 |
18110 | 2017.06.21 00:00 | close | 9054 | 0.10 | 1.26214 | 1.27078 | 1.26198 | 6.93 | 30328.14 |
18111 | 2017.06.21 02:30 | sell | 9056 | 0.10 | 1.26317 | 1.27117 | 1.26237 | ||
18112 | 2017.06.21 02:45 | sell | 9057 | 0.10 | 1.26324 | 1.27124 | 1.26244 | ||
18113 | 2017.06.21 03:44 | t/p | 9057 | 0.10 | 1.26244 | 1.27124 | 1.26244 | 8.00 | 30336.14 |
18114 | 2017.06.21 03:44 | t/p | 9056 | 0.10 | 1.26237 | 1.27117 | 1.26237 | 8.00 | 30344.14 |
18115 | 2017.06.21 22:00 | sell | 9058 | 0.10 | 1.26648 | 1.27448 | 1.26568 | ||
18116 | 2017.06.21 22:15 | sell | 9059 | 0.10 | 1.26661 | 1.27461 | 1.26581 | ||
18117 | 2017.06.21 22:30 | sell | 9060 | 0.10 | 1.26694 | 1.27494 | 1.26614 | ||
18118 | 2017.06.21 23:14 | t/p | 9060 | 0.10 | 1.26614 | 1.27494 | 1.26614 | 8.00 | 30352.14 |
18119 | 2017.06.22 04:45 | close | 9058 | 0.10 | 1.26637 | 1.27448 | 1.26568 | 2.68 | 30354.82 |
18120 | 2017.06.22 04:45 | close | 9059 | 0.10 | 1.26638 | 1.27461 | 1.26581 | 3.88 | 30358.71 |
18121 | 2017.06.22 22:45 | sell | 9061 | 0.10 | 1.26866 | 1.27666 | 1.26786 | ||
18122 | 2017.06.22 23:00 | sell | 9062 | 0.10 | 1.26874 | 1.27674 | 1.26794 | ||
18123 | 2017.06.23 00:00 | t/p | 9062 | 0.10 | 1.26794 | 1.27674 | 1.26794 | 8.53 | 30367.23 |
18124 | 2017.06.23 00:00 | t/p | 9061 | 0.10 | 1.26786 | 1.27666 | 1.26786 | 8.53 | 30375.76 |
18125 | 2017.06.26 01:00 | sell | 9063 | 0.10 | 1.27407 | 1.28207 | 1.27327 | ||
18126 | 2017.06.26 01:30 | sell | 9064 | 0.10 | 1.27420 | 1.28220 | 1.27340 | ||
18127 | 2017.06.26 02:00 | sell | 9065 | 0.10 | 1.27388 | 1.28188 | 1.27308 | ||
18128 | 2017.06.26 08:15 | close | 9063 | 0.10 | 1.27410 | 1.28207 | 1.27327 | -0.30 | 30375.46 |
18129 | 2017.06.26 08:15 | close | 9064 | 0.10 | 1.27409 | 1.28220 | 1.27340 | 1.10 | 30376.56 |
18130 | 2017.06.26 08:15 | close | 9065 | 0.10 | 1.27410 | 1.28188 | 1.27308 | -2.20 | 30374.36 |
18131 | 2017.06.27 01:15 | buy | 9066 | 0.10 | 1.27202 | 1.26402 | 1.27282 | ||
18132 | 2017.06.27 01:30 | buy | 9067 | 0.10 | 1.27201 | 1.26401 | 1.27281 | ||
18133 | 2017.06.27 01:45 | buy | 9068 | 0.10 | 1.27203 | 1.26403 | 1.27283 | ||
18134 | 2017.06.27 06:30 | close | 9066 | 0.10 | 1.27224 | 1.26402 | 1.27282 | 2.20 | 30376.56 |
18135 | 2017.06.27 06:30 | close | 9067 | 0.10 | 1.27225 | 1.26401 | 1.27281 | 2.40 | 30378.96 |
18136 | 2017.06.27 06:30 | close | 9068 | 0.10 | 1.27226 | 1.26403 | 1.27283 | 2.30 | 30381.26 |
18137 | 2017.06.27 22:00 | sell | 9069 | 0.10 | 1.28042 | 1.28842 | 1.27962 | ||
18138 | 2017.06.28 00:00 | t/p | 9069 | 0.10 | 1.27962 | 1.28842 | 1.27962 | 8.53 | 30389.79 |
18139 | 2017.06.29 01:30 | sell | 9070 | 0.10 | 1.29334 | 1.30134 | 1.29254 | ||
18140 | 2017.06.29 02:00 | sell | 9071 | 0.10 | 1.29330 | 1.30130 | 1.29250 | ||
18141 | 2017.06.29 02:15 | sell | 9072 | 0.10 | 1.29362 | 1.30162 | 1.29282 | ||
18142 | 2017.06.29 20:22 | s/l | 9071 | 0.10 | 1.30130 | 1.30130 | 1.29250 | -80.00 | 30309.79 |
18143 | 2017.06.29 20:22 | s/l | 9070 | 0.10 | 1.30134 | 1.30134 | 1.29254 | -80.00 | 30229.79 |
18144 | 2017.06.30 01:45 | sell | 9073 | 0.10 | 1.30120 | 1.30920 | 1.30040 | ||
18145 | 2017.06.30 02:30 | sell | 9074 | 0.10 | 1.30101 | 1.30901 | 1.30021 | ||
18146 | 2017.06.30 03:37 | s/l | 9072 | 0.10 | 1.30162 | 1.30162 | 1.29282 | -79.47 | 30150.31 |
18147 | 2017.06.30 08:45 | close | 9073 | 0.10 | 1.30108 | 1.30920 | 1.30040 | 1.20 | 30151.51 |
18148 | 2017.06.30 08:45 | close | 9074 | 0.10 | 1.30109 | 1.30901 | 1.30021 | -0.80 | 30150.71 |
18149 | 2017.07.03 22:00 | buy | 9075 | 0.10 | 1.29370 | 1.28570 | 1.29450 | ||
18150 | 2017.07.03 22:15 | buy | 9076 | 0.10 | 1.29390 | 1.28590 | 1.29470 | ||
18151 | 2017.07.04 00:25 | t/p | 9075 | 0.10 | 1.29450 | 1.28570 | 1.29450 | 6.90 | 30157.62 |
18152 | 2017.07.04 00:25 | t/p | 9076 | 0.10 | 1.29470 | 1.28590 | 1.29470 | 6.90 | 30164.52 |
18153 | 2017.07.04 03:00 | sell | 9077 | 0.10 | 1.29469 | 1.30269 | 1.29389 | ||
18154 | 2017.07.04 03:30 | sell | 9078 | 0.10 | 1.29514 | 1.30314 | 1.29434 | ||
18155 | 2017.07.04 04:48 | t/p | 9078 | 0.10 | 1.29434 | 1.30314 | 1.29434 | 8.00 | 30172.52 |
18156 | 2017.07.04 04:55 | t/p | 9077 | 0.10 | 1.29389 | 1.30269 | 1.29389 | 8.00 | 30180.52 |
18157 | 2017.07.04 23:30 | buy | 9079 | 0.10 | 1.29183 | 1.28383 | 1.29263 | ||
18158 | 2017.07.05 01:29 | t/p | 9079 | 0.10 | 1.29263 | 1.28383 | 1.29263 | 6.90 | 30187.43 |
18159 | 2017.07.05 02:00 | sell | 9080 | 0.10 | 1.29264 | 1.30064 | 1.29184 | ||
18160 | 2017.07.05 02:15 | sell | 9081 | 0.10 | 1.29265 | 1.30065 | 1.29185 | ||
18161 | 2017.07.05 02:30 | sell | 9082 | 0.10 | 1.29287 | 1.30087 | 1.29207 | ||
18162 | 2017.07.05 07:45 | close | 9080 | 0.10 | 1.29256 | 1.30064 | 1.29184 | 0.80 | 30188.23 |
18163 | 2017.07.05 07:45 | close | 9081 | 0.10 | 1.29255 | 1.30065 | 1.29185 | 1.00 | 30189.23 |
18164 | 2017.07.05 07:45 | close | 9082 | 0.10 | 1.29254 | 1.30087 | 1.29207 | 3.30 | 30192.53 |
18165 | 2017.07.05 22:00 | sell | 9083 | 0.10 | 1.29316 | 1.30116 | 1.29236 | ||
18166 | 2017.07.05 22:30 | sell | 9084 | 0.10 | 1.29321 | 1.30121 | 1.29241 | ||
18167 | 2017.07.06 01:00 | sell | 9085 | 0.10 | 1.29353 | 1.30153 | 1.29273 | ||
18168 | 2017.07.06 03:02 | t/p | 9085 | 0.10 | 1.29273 | 1.30153 | 1.29273 | 8.00 | 30200.53 |
18169 | 2017.07.06 03:15 | close | 9083 | 0.10 | 1.29275 | 1.30116 | 1.29236 | 5.68 | 30206.21 |
18170 | 2017.07.06 03:15 | close | 9084 | 0.10 | 1.29276 | 1.30121 | 1.29241 | 6.08 | 30212.29 |
18171 | 2017.07.06 22:00 | sell | 9086 | 0.10 | 1.29714 | 1.30514 | 1.29634 | ||
18172 | 2017.07.06 22:18 | t/p | 9086 | 0.10 | 1.29634 | 1.30514 | 1.29634 | 8.00 | 30220.29 |
18173 | 2017.07.10 01:15 | sell | 9087 | 0.10 | 1.28858 | 1.29658 | 1.28778 | ||
18174 | 2017.07.10 01:30 | sell | 9088 | 0.10 | 1.28868 | 1.29668 | 1.28788 | ||
18175 | 2017.07.10 01:45 | sell | 9089 | 0.10 | 1.28871 | 1.29671 | 1.28791 | ||
18176 | 2017.07.10 10:30 | close | 9087 | 0.10 | 1.28903 | 1.29658 | 1.28778 | -4.50 | 30215.79 |
18177 | 2017.07.10 10:30 | close | 9088 | 0.10 | 1.28904 | 1.29668 | 1.28788 | -3.60 | 30212.19 |
18178 | 2017.07.10 10:30 | close | 9089 | 0.10 | 1.28903 | 1.29671 | 1.28791 | -3.20 | 30208.99 |
18179 | 2017.07.10 22:45 | buy | 9090 | 0.10 | 1.28791 | 1.27991 | 1.28871 | ||
18180 | 2017.07.10 23:30 | buy | 9091 | 0.10 | 1.28790 | 1.27990 | 1.28870 | ||
18181 | 2017.07.11 03:45 | buy | 9092 | 0.10 | 1.28766 | 1.27966 | 1.28846 | ||
18182 | 2017.07.11 05:15 | close | 9090 | 0.10 | 1.28811 | 1.27991 | 1.28871 | 0.90 | 30209.89 |
18183 | 2017.07.11 05:15 | close | 9091 | 0.10 | 1.28810 | 1.27990 | 1.28870 | 0.90 | 30210.80 |
18184 | 2017.07.11 05:15 | close | 9092 | 0.10 | 1.28809 | 1.27966 | 1.28846 | 4.30 | 30215.10 |
18185 | 2017.07.11 23:15 | buy | 9093 | 0.10 | 1.28446 | 1.27646 | 1.28526 | ||
18186 | 2017.07.11 23:30 | buy | 9094 | 0.10 | 1.28445 | 1.27645 | 1.28525 | ||
18187 | 2017.07.12 01:44 | t/p | 9094 | 0.10 | 1.28525 | 1.27645 | 1.28525 | 6.90 | 30222.00 |
18188 | 2017.07.12 01:44 | t/p | 9093 | 0.10 | 1.28526 | 1.27646 | 1.28526 | 6.90 | 30228.90 |
18189 | 2017.07.12 01:45 | sell | 9095 | 0.10 | 1.28524 | 1.29324 | 1.28444 | ||
18190 | 2017.07.12 02:00 | sell | 9096 | 0.10 | 1.28518 | 1.29318 | 1.28438 | ||
18191 | 2017.07.12 02:15 | sell | 9097 | 0.10 | 1.28526 | 1.29326 | 1.28446 | ||
18192 | 2017.07.12 04:30 | close | 9095 | 0.10 | 1.28497 | 1.29324 | 1.28444 | 2.70 | 30231.60 |
18193 | 2017.07.12 04:30 | close | 9096 | 0.10 | 1.28496 | 1.29318 | 1.28438 | 2.20 | 30233.80 |
18194 | 2017.07.12 04:30 | close | 9097 | 0.10 | 1.28495 | 1.29326 | 1.28446 | 3.10 | 30236.90 |
18195 | 2017.07.12 22:00 | buy | 9098 | 0.10 | 1.28876 | 1.28076 | 1.28956 | ||
18196 | 2017.07.13 01:04 | t/p | 9098 | 0.10 | 1.28956 | 1.28076 | 1.28956 | 4.71 | 30241.62 |
18197 | 2017.07.14 02:15 | sell | 9099 | 0.10 | 1.29416 | 1.30216 | 1.29336 | ||
18198 | 2017.07.14 02:30 | sell | 9100 | 0.10 | 1.29442 | 1.30242 | 1.29362 | ||
18199 | 2017.07.14 03:00 | sell | 9101 | 0.10 | 1.29457 | 1.30257 | 1.29377 | ||
18200 | 2017.07.14 04:02 | t/p | 9101 | 0.10 | 1.29377 | 1.30257 | 1.29377 | 8.00 | 30249.62 |
18201 | 2017.07.14 04:03 | t/p | 9100 | 0.10 | 1.29362 | 1.30242 | 1.29362 | 8.00 | 30257.62 |
18202 | 2017.07.14 16:40 | s/l | 9099 | 0.10 | 1.30216 | 1.30216 | 1.29336 | -80.00 | 30177.62 |
18203 | 2017.07.17 22:15 | buy | 9102 | 0.10 | 1.30536 | 1.29736 | 1.30616 | ||
18204 | 2017.07.18 02:45 | buy | 9103 | 0.10 | 1.30534 | 1.29734 | 1.30614 | ||
18205 | 2017.07.18 03:00 | buy | 9104 | 0.10 | 1.30516 | 1.29716 | 1.30596 | ||
18206 | 2017.07.18 03:30 | close | 9102 | 0.10 | 1.30582 | 1.29736 | 1.30616 | 3.50 | 30181.12 |
18207 | 2017.07.18 03:30 | close | 9103 | 0.10 | 1.30583 | 1.29734 | 1.30614 | 4.90 | 30186.02 |
18208 | 2017.07.18 03:30 | close | 9104 | 0.10 | 1.30584 | 1.29716 | 1.30596 | 6.80 | 30192.82 |
18209 | 2017.07.18 03:45 | sell | 9105 | 0.10 | 1.30600 | 1.31400 | 1.30520 | ||
18210 | 2017.07.18 11:30 | close | 9105 | 0.10 | 1.30575 | 1.31400 | 1.30520 | 2.50 | 30195.32 |
18211 | 2017.07.18 23:45 | buy | 9106 | 0.10 | 1.30408 | 1.29608 | 1.30488 | ||
18212 | 2017.07.19 01:15 | buy | 9107 | 0.10 | 1.30370 | 1.29570 | 1.30450 | ||
18213 | 2017.07.19 02:00 | buy | 9108 | 0.10 | 1.30367 | 1.29567 | 1.30447 | ||
18214 | 2017.07.19 08:45 | close | 9106 | 0.10 | 1.30367 | 1.29608 | 1.30488 | -5.20 | 30190.12 |
18215 | 2017.07.19 08:45 | close | 9107 | 0.10 | 1.30369 | 1.29570 | 1.30450 | -0.10 | 30190.02 |
18216 | 2017.07.19 08:45 | close | 9108 | 0.10 | 1.30371 | 1.29567 | 1.30447 | 0.40 | 30190.42 |
18217 | 2017.07.20 01:15 | sell | 9109 | 0.10 | 1.30256 | 1.31056 | 1.30176 | ||
18218 | 2017.07.20 02:30 | sell | 9110 | 0.10 | 1.30261 | 1.31061 | 1.30181 | ||
18219 | 2017.07.20 02:45 | sell | 9111 | 0.10 | 1.30276 | 1.31076 | 1.30196 | ||
18220 | 2017.07.20 06:50 | t/p | 9111 | 0.10 | 1.30196 | 1.31076 | 1.30196 | 8.00 | 30198.42 |
18221 | 2017.07.20 06:51 | t/p | 9110 | 0.10 | 1.30181 | 1.31061 | 1.30181 | 8.00 | 30206.42 |
18222 | 2017.07.20 06:51 | t/p | 9109 | 0.10 | 1.30176 | 1.31056 | 1.30176 | 8.00 | 30214.42 |
18223 | 2017.07.21 01:30 | buy | 9112 | 0.10 | 1.29696 | 1.28896 | 1.29776 | ||
18224 | 2017.07.21 01:45 | buy | 9113 | 0.10 | 1.29660 | 1.28860 | 1.29740 | ||
18225 | 2017.07.21 02:00 | buy | 9114 | 0.10 | 1.29654 | 1.28854 | 1.29734 | ||
18226 | 2017.07.21 08:15 | close | 9112 | 0.10 | 1.29710 | 1.28896 | 1.29776 | 1.40 | 30215.82 |
18227 | 2017.07.21 08:15 | close | 9113 | 0.10 | 1.29709 | 1.28860 | 1.29740 | 4.90 | 30220.72 |
18228 | 2017.07.21 08:15 | close | 9114 | 0.10 | 1.29708 | 1.28854 | 1.29734 | 5.40 | 30226.12 |
18229 | 2017.07.24 01:30 | sell | 9115 | 0.10 | 1.29958 | 1.30758 | 1.29878 | ||
18230 | 2017.07.24 02:00 | sell | 9116 | 0.10 | 1.29989 | 1.30789 | 1.29909 | ||
18231 | 2017.07.24 02:15 | sell | 9117 | 0.10 | 1.30002 | 1.30802 | 1.29922 | ||
18232 | 2017.07.24 09:30 | close | 9115 | 0.10 | 1.29998 | 1.30758 | 1.29878 | -4.00 | 30222.12 |
18233 | 2017.07.24 09:30 | close | 9116 | 0.10 | 1.29999 | 1.30789 | 1.29909 | -1.00 | 30221.12 |
18234 | 2017.07.24 09:30 | close | 9117 | 0.10 | 1.29998 | 1.30802 | 1.29922 | 0.40 | 30221.52 |
18235 | 2017.07.24 22:00 | sell | 9118 | 0.10 | 1.30369 | 1.31169 | 1.30289 | ||
18236 | 2017.07.24 23:02 | t/p | 9118 | 0.10 | 1.30289 | 1.31169 | 1.30289 | 8.00 | 30229.52 |
18237 | 2017.07.24 23:15 | buy | 9119 | 0.10 | 1.30261 | 1.29461 | 1.30341 | ||
18238 | 2017.07.24 23:30 | buy | 9120 | 0.10 | 1.30262 | 1.29462 | 1.30342 | ||
18239 | 2017.07.25 01:45 | buy | 9121 | 0.10 | 1.30231 | 1.29431 | 1.30311 | ||
18240 | 2017.07.25 05:30 | close | 9119 | 0.10 | 1.30263 | 1.29461 | 1.30341 | -0.90 | 30228.63 |
18241 | 2017.07.25 05:30 | close | 9120 | 0.10 | 1.30263 | 1.29462 | 1.30342 | -1.00 | 30227.63 |
18242 | 2017.07.25 05:30 | close | 9121 | 0.10 | 1.30263 | 1.29431 | 1.30311 | 3.20 | 30230.83 |
18243 | 2017.07.25 22:45 | buy | 9122 | 0.10 | 1.30282 | 1.29482 | 1.30362 | ||
18244 | 2017.07.25 23:15 | buy | 9123 | 0.10 | 1.30288 | 1.29488 | 1.30368 | ||
18245 | 2017.07.26 03:45 | buy | 9124 | 0.10 | 1.30239 | 1.29439 | 1.30319 | ||
18246 | 2017.07.26 11:06 | t/p | 9124 | 0.10 | 1.30319 | 1.29439 | 1.30319 | 8.00 | 30238.83 |
18247 | 2017.07.26 11:06 | t/p | 9122 | 0.10 | 1.30362 | 1.29482 | 1.30362 | 6.90 | 30245.74 |
18248 | 2017.07.26 11:15 | close | 9123 | 0.10 | 1.30265 | 1.29488 | 1.30368 | -3.40 | 30242.34 |
18249 | 2017.07.26 22:00 | sell | 9125 | 0.10 | 1.30944 | 1.31744 | 1.30864 | ||
18250 | 2017.07.26 22:15 | sell | 9126 | 0.10 | 1.31135 | 1.31935 | 1.31055 | ||
18251 | 2017.07.26 22:20 | t/p | 9126 | 0.10 | 1.31055 | 1.31935 | 1.31055 | 8.00 | 30250.34 |
18252 | 2017.07.27 17:30 | close | 9125 | 0.10 | 1.30999 | 1.31744 | 1.30864 | -3.92 | 30246.42 |
18253 | 2017.07.27 23:00 | buy | 9127 | 0.10 | 1.30639 | 1.29839 | 1.30719 | ||
18254 | 2017.07.28 02:48 | t/p | 9127 | 0.10 | 1.30719 | 1.29839 | 1.30719 | 6.90 | 30253.33 |
18255 | 2017.07.31 02:00 | sell | 9128 | 0.10 | 1.31460 | 1.32260 | 1.31380 | ||
18256 | 2017.07.31 03:13 | t/p | 9128 | 0.10 | 1.31380 | 1.32260 | 1.31380 | 8.00 | 30261.33 |
18257 | 2017.07.31 23:45 | sell | 9129 | 0.10 | 1.32086 | 1.32886 | 1.32006 | ||
18258 | 2017.08.01 01:57 | t/p | 9129 | 0.10 | 1.32006 | 1.32886 | 1.32006 | 8.53 | 30269.85 |
18259 | 2017.08.01 02:00 | buy | 9130 | 0.10 | 1.32006 | 1.31206 | 1.32086 | ||
18260 | 2017.08.01 02:15 | buy | 9131 | 0.10 | 1.31960 | 1.31160 | 1.32040 | ||
18261 | 2017.08.01 02:30 | buy | 9132 | 0.10 | 1.31928 | 1.31128 | 1.32008 | ||
18262 | 2017.08.01 02:49 | t/p | 9132 | 0.10 | 1.32008 | 1.31128 | 1.32008 | 8.00 | 30277.85 |
18263 | 2017.08.01 03:37 | t/p | 9131 | 0.10 | 1.32040 | 1.31160 | 1.32040 | 8.00 | 30285.85 |
18264 | 2017.08.01 04:00 | close | 9130 | 0.10 | 1.32051 | 1.31206 | 1.32086 | 4.50 | 30290.35 |
18265 | 2017.08.01 22:30 | buy | 9133 | 0.10 | 1.32050 | 1.31250 | 1.32130 | ||
18266 | 2017.08.01 22:45 | buy | 9134 | 0.10 | 1.32063 | 1.31263 | 1.32143 | ||
18267 | 2017.08.01 23:00 | buy | 9135 | 0.10 | 1.32056 | 1.31256 | 1.32136 | ||
18268 | 2017.08.02 03:14 | t/p | 9133 | 0.10 | 1.32130 | 1.31250 | 1.32130 | 6.90 | 30297.26 |
18269 | 2017.08.02 03:14 | t/p | 9135 | 0.10 | 1.32136 | 1.31256 | 1.32136 | 6.90 | 30304.16 |
18270 | 2017.08.02 03:35 | t/p | 9134 | 0.10 | 1.32143 | 1.31263 | 1.32143 | 6.90 | 30311.06 |
18271 | 2017.08.02 03:45 | sell | 9136 | 0.10 | 1.32141 | 1.32941 | 1.32061 | ||
18272 | 2017.08.02 04:26 | t/p | 9136 | 0.10 | 1.32061 | 1.32941 | 1.32061 | 8.00 | 30319.06 |
18273 | 2017.08.02 22:00 | buy | 9137 | 0.10 | 1.32285 | 1.31485 | 1.32365 | ||
18274 | 2017.08.02 22:15 | buy | 9138 | 0.10 | 1.32239 | 1.31439 | 1.32319 | ||
18275 | 2017.08.02 22:30 | buy | 9139 | 0.10 | 1.32218 | 1.31418 | 1.32298 | ||
18276 | 2017.08.03 02:40 | t/p | 9139 | 0.10 | 1.32298 | 1.31418 | 1.32298 | 4.71 | 30323.78 |
18277 | 2017.08.03 08:00 | close | 9137 | 0.10 | 1.32216 | 1.31485 | 1.32365 | -10.19 | 30313.59 |
18278 | 2017.08.03 08:00 | close | 9138 | 0.10 | 1.32217 | 1.31439 | 1.32319 | -5.49 | 30308.10 |
18279 | 2017.08.03 22:45 | sell | 9140 | 0.10 | 1.31419 | 1.32219 | 1.31339 | ||
18280 | 2017.08.03 23:00 | sell | 9141 | 0.10 | 1.31412 | 1.32212 | 1.31332 | ||
18281 | 2017.08.03 23:15 | sell | 9142 | 0.10 | 1.31420 | 1.32220 | 1.31340 | ||
18282 | 2017.08.04 00:20 | t/p | 9140 | 0.10 | 1.31339 | 1.32219 | 1.31339 | 8.53 | 30316.63 |
18283 | 2017.08.04 00:20 | t/p | 9142 | 0.10 | 1.31340 | 1.32220 | 1.31340 | 8.53 | 30325.15 |
18284 | 2017.08.04 00:20 | t/p | 9141 | 0.10 | 1.31332 | 1.32212 | 1.31332 | 8.53 | 30333.68 |
18285 | 2017.08.04 02:00 | sell | 9143 | 0.10 | 1.31404 | 1.32204 | 1.31324 | ||
18286 | 2017.08.04 02:15 | sell | 9144 | 0.10 | 1.31424 | 1.32224 | 1.31344 | ||
18287 | 2017.08.04 02:30 | sell | 9145 | 0.10 | 1.31417 | 1.32217 | 1.31337 | ||
18288 | 2017.08.04 04:15 | close | 9143 | 0.10 | 1.31366 | 1.32204 | 1.31324 | 3.80 | 30337.48 |
18289 | 2017.08.04 04:15 | close | 9144 | 0.10 | 1.31367 | 1.32224 | 1.31344 | 5.70 | 30343.18 |
18290 | 2017.08.04 04:15 | close | 9145 | 0.10 | 1.31368 | 1.32217 | 1.31337 | 4.90 | 30348.08 |
18291 | 2017.08.07 01:30 | sell | 9146 | 0.10 | 1.30460 | 1.31260 | 1.30380 | ||
18292 | 2017.08.07 01:45 | sell | 9147 | 0.10 | 1.30502 | 1.31302 | 1.30422 | ||
18293 | 2017.08.07 09:52 | t/p | 9147 | 0.10 | 1.30422 | 1.31302 | 1.30422 | 8.00 | 30356.08 |
18294 | 2017.08.07 10:00 | close | 9146 | 0.10 | 1.30460 | 1.31260 | 1.30380 | 0.00 | 30356.08 |
18295 | 2017.08.07 22:00 | sell | 9148 | 0.10 | 1.30302 | 1.31102 | 1.30222 | ||
18296 | 2017.08.07 22:30 | sell | 9149 | 0.10 | 1.30309 | 1.31109 | 1.30229 | ||
18297 | 2017.08.07 23:00 | sell | 9150 | 0.10 | 1.30324 | 1.31124 | 1.30244 | ||
18298 | 2017.08.08 10:15 | close | 9148 | 0.10 | 1.30378 | 1.31102 | 1.30222 | -7.07 | 30349.01 |
18299 | 2017.08.08 10:15 | close | 9149 | 0.10 | 1.30377 | 1.31109 | 1.30229 | -6.27 | 30342.74 |
18300 | 2017.08.08 12:15 | close | 9150 | 0.10 | 1.30389 | 1.31124 | 1.30244 | -5.97 | 30336.76 |
18301 | 2017.08.08 22:15 | sell | 9151 | 0.10 | 1.29881 | 1.30681 | 1.29801 | ||
18302 | 2017.08.08 22:45 | sell | 9152 | 0.10 | 1.29905 | 1.30705 | 1.29825 | ||
18303 | 2017.08.09 03:00 | close | 9151 | 0.10 | 1.29861 | 1.30681 | 1.29801 | 2.53 | 30339.29 |
18304 | 2017.08.09 03:00 | close | 9152 | 0.10 | 1.29860 | 1.30705 | 1.29825 | 5.03 | 30344.32 |
18305 | 2017.08.09 03:15 | buy | 9153 | 0.10 | 1.29791 | 1.28991 | 1.29871 | ||
18306 | 2017.08.09 03:30 | buy | 9154 | 0.10 | 1.29754 | 1.28954 | 1.29834 | ||
18307 | 2017.08.09 04:17 | t/p | 9154 | 0.10 | 1.29834 | 1.28954 | 1.29834 | 8.00 | 30352.32 |
18308 | 2017.08.09 05:42 | t/p | 9153 | 0.10 | 1.29871 | 1.28991 | 1.29871 | 8.00 | 30360.32 |
18309 | 2017.08.10 01:15 | sell | 9155 | 0.10 | 1.30077 | 1.30877 | 1.29997 | ||
18310 | 2017.08.10 01:30 | sell | 9156 | 0.10 | 1.30120 | 1.30920 | 1.30040 | ||
18311 | 2017.08.10 02:00 | sell | 9157 | 0.10 | 1.30107 | 1.30907 | 1.30027 | ||
18312 | 2017.08.10 04:49 | t/p | 9156 | 0.10 | 1.30040 | 1.30920 | 1.30040 | 8.00 | 30368.32 |
18313 | 2017.08.10 04:49 | t/p | 9157 | 0.10 | 1.30027 | 1.30907 | 1.30027 | 8.00 | 30376.32 |
18314 | 2017.08.10 05:15 | close | 9155 | 0.10 | 1.30013 | 1.30877 | 1.29997 | 6.40 | 30382.72 |
18315 | 2017.08.10 22:15 | sell | 9158 | 0.10 | 1.29829 | 1.30629 | 1.29749 | ||
18316 | 2017.08.10 22:51 | t/p | 9158 | 0.10 | 1.29749 | 1.30629 | 1.29749 | 8.00 | 30390.72 |
18317 | 2017.08.11 01:15 | buy | 9159 | 0.10 | 1.29739 | 1.28939 | 1.29819 | ||
18318 | 2017.08.11 01:45 | buy | 9160 | 0.10 | 1.29741 | 1.28941 | 1.29821 | ||
18319 | 2017.08.11 03:15 | close | 9159 | 0.10 | 1.29798 | 1.28939 | 1.29819 | 5.90 | 30396.62 |
18320 | 2017.08.11 03:15 | close | 9160 | 0.10 | 1.29799 | 1.28941 | 1.29821 | 5.80 | 30402.42 |
18321 | 2017.08.14 01:30 | sell | 9161 | 0.10 | 1.30098 | 1.30898 | 1.30018 | ||
18322 | 2017.08.14 02:14 | t/p | 9161 | 0.10 | 1.30018 | 1.30898 | 1.30018 | 8.00 | 30410.42 |
18323 | 2017.08.15 02:15 | buy | 9162 | 0.10 | 1.29606 | 1.28806 | 1.29686 | ||
18324 | 2017.08.15 02:30 | buy | 9163 | 0.10 | 1.29576 | 1.28776 | 1.29656 | ||
18325 | 2017.08.15 03:11 | t/p | 9163 | 0.10 | 1.29656 | 1.28776 | 1.29656 | 8.00 | 30418.42 |
18326 | 2017.08.15 03:15 | close | 9162 | 0.10 | 1.29670 | 1.28806 | 1.29686 | 6.40 | 30424.82 |
18327 | 2017.08.15 22:00 | buy | 9164 | 0.10 | 1.28623 | 1.27823 | 1.28703 | ||
18328 | 2017.08.15 23:48 | t/p | 9164 | 0.10 | 1.28703 | 1.27823 | 1.28703 | 8.00 | 30432.82 |
18329 | 2017.08.16 22:00 | sell | 9165 | 0.10 | 1.28830 | 1.29630 | 1.28750 | ||
18330 | 2017.08.16 22:30 | sell | 9166 | 0.10 | 1.28858 | 1.29658 | 1.28778 | ||
18331 | 2017.08.17 01:45 | sell | 9167 | 0.10 | 1.28912 | 1.29712 | 1.28832 | ||
18332 | 2017.08.17 09:30 | close | 9165 | 0.10 | 1.28926 | 1.29630 | 1.28750 | -8.02 | 30424.80 |
18333 | 2017.08.17 09:30 | close | 9166 | 0.10 | 1.28928 | 1.29658 | 1.28778 | -5.42 | 30419.38 |
18334 | 2017.08.17 09:30 | close | 9167 | 0.10 | 1.28929 | 1.29712 | 1.28832 | -1.70 | 30417.68 |
18335 | 2017.08.17 23:00 | buy | 9168 | 0.10 | 1.28713 | 1.27913 | 1.28793 | ||
18336 | 2017.08.17 23:30 | buy | 9169 | 0.10 | 1.28695 | 1.27895 | 1.28775 | ||
18337 | 2017.08.17 23:45 | buy | 9170 | 0.10 | 1.28677 | 1.27877 | 1.28757 | ||
18338 | 2017.08.18 04:44 | t/p | 9170 | 0.10 | 1.28757 | 1.27877 | 1.28757 | 6.90 | 30424.58 |
18339 | 2017.08.18 04:52 | t/p | 9169 | 0.10 | 1.28775 | 1.27895 | 1.28775 | 6.90 | 30431.49 |
18340 | 2017.08.18 05:07 | t/p | 9168 | 0.10 | 1.28793 | 1.27913 | 1.28793 | 6.90 | 30438.39 |
18341 | 2017.08.21 22:00 | buy | 9171 | 0.10 | 1.28994 | 1.28194 | 1.29074 | ||
18342 | 2017.08.21 22:15 | buy | 9172 | 0.10 | 1.28976 | 1.28176 | 1.29056 | ||
18343 | 2017.08.21 22:45 | buy | 9173 | 0.10 | 1.28953 | 1.28153 | 1.29033 | ||
18344 | 2017.08.22 03:15 | close | 9171 | 0.10 | 1.28991 | 1.28194 | 1.29074 | -1.40 | 30437.00 |
18345 | 2017.08.22 03:15 | close | 9172 | 0.10 | 1.28990 | 1.28176 | 1.29056 | 0.30 | 30437.30 |
18346 | 2017.08.22 03:15 | close | 9173 | 0.10 | 1.28991 | 1.28153 | 1.29033 | 2.70 | 30440.00 |
18347 | 2017.08.22 03:45 | sell | 9174 | 0.10 | 1.29002 | 1.29802 | 1.28922 | ||
18348 | 2017.08.22 05:15 | close | 9174 | 0.10 | 1.28933 | 1.29802 | 1.28922 | 6.90 | 30446.90 |
18349 | 2017.08.24 01:45 | sell | 9175 | 0.10 | 1.28022 | 1.28822 | 1.27942 | ||
18350 | 2017.08.24 03:54 | t/p | 9175 | 0.10 | 1.27942 | 1.28822 | 1.27942 | 8.00 | 30454.90 |
18351 | 2017.08.25 02:00 | sell | 9176 | 0.10 | 1.28017 | 1.28817 | 1.27937 | ||
18352 | 2017.08.25 02:15 | close | 9176 | 0.10 | 1.27969 | 1.28817 | 1.27937 | 4.80 | 30459.70 |
18353 | 2017.08.25 02:45 | sell | 9177 | 0.10 | 1.28014 | 1.28814 | 1.27934 | ||
18354 | 2017.08.25 10:00 | close | 9177 | 0.10 | 1.28033 | 1.28814 | 1.27934 | -1.90 | 30457.80 |
18355 | 2017.08.30 01:30 | sell | 9178 | 0.10 | 1.29245 | 1.30045 | 1.29165 | ||
18356 | 2017.08.30 01:45 | sell | 9179 | 0.10 | 1.29250 | 1.30050 | 1.29170 | ||
18357 | 2017.08.30 02:00 | sell | 9180 | 0.10 | 1.29272 | 1.30072 | 1.29192 | ||
18358 | 2017.08.30 03:08 | t/p | 9180 | 0.10 | 1.29192 | 1.30072 | 1.29192 | 8.00 | 30465.80 |
18359 | 2017.08.30 09:15 | close | 9178 | 0.10 | 1.29231 | 1.30045 | 1.29165 | 1.40 | 30467.20 |
18360 | 2017.08.30 09:15 | close | 9179 | 0.10 | 1.29232 | 1.30050 | 1.29170 | 1.80 | 30469.00 |
18361 | 2017.08.30 22:30 | buy | 9181 | 0.10 | 1.29201 | 1.28401 | 1.29281 | ||
18362 | 2017.08.31 02:15 | buy | 9182 | 0.10 | 1.29191 | 1.28391 | 1.29271 | ||
18363 | 2017.08.31 07:30 | close | 9181 | 0.10 | 1.29204 | 1.28401 | 1.29281 | -2.99 | 30466.02 |
18364 | 2017.08.31 07:30 | close | 9182 | 0.10 | 1.29206 | 1.28391 | 1.29271 | 1.50 | 30467.52 |
18365 | 2017.08.31 22:00 | sell | 9183 | 0.10 | 1.29320 | 1.30120 | 1.29240 | ||
18366 | 2017.08.31 23:30 | sell | 9184 | 0.10 | 1.29311 | 1.30111 | 1.29231 | ||
18367 | 2017.09.01 00:00 | t/p | 9183 | 0.10 | 1.29240 | 1.30120 | 1.29240 | 8.53 | 30476.04 |
18368 | 2017.09.01 00:00 | t/p | 9184 | 0.10 | 1.29231 | 1.30111 | 1.29231 | 8.53 | 30484.57 |
18369 | 2017.09.01 01:15 | sell | 9185 | 0.10 | 1.29319 | 1.30119 | 1.29239 | ||
18370 | 2017.09.01 01:30 | sell | 9186 | 0.10 | 1.29306 | 1.30106 | 1.29226 | ||
18371 | 2017.09.01 01:45 | sell | 9187 | 0.10 | 1.29324 | 1.30124 | 1.29244 | ||
18372 | 2017.09.01 07:00 | close | 9185 | 0.10 | 1.29363 | 1.30119 | 1.29239 | -4.40 | 30480.17 |
18373 | 2017.09.01 07:00 | close | 9186 | 0.10 | 1.29365 | 1.30106 | 1.29226 | -5.90 | 30474.27 |
18374 | 2017.09.01 07:00 | close | 9187 | 0.10 | 1.29366 | 1.30124 | 1.29244 | -4.20 | 30470.07 |
18375 | 2017.09.04 02:00 | sell | 9188 | 0.10 | 1.29609 | 1.30409 | 1.29529 | ||
18376 | 2017.09.04 02:15 | sell | 9189 | 0.10 | 1.29625 | 1.30425 | 1.29545 | ||
18377 | 2017.09.04 02:30 | sell | 9190 | 0.10 | 1.29609 | 1.30409 | 1.29529 | ||
18378 | 2017.09.04 05:14 | t/p | 9189 | 0.10 | 1.29545 | 1.30425 | 1.29545 | 8.00 | 30478.07 |
18379 | 2017.09.04 05:15 | close | 9188 | 0.10 | 1.29553 | 1.30409 | 1.29529 | 5.60 | 30483.67 |
18380 | 2017.09.04 05:15 | close | 9190 | 0.10 | 1.29554 | 1.30409 | 1.29529 | 5.50 | 30489.17 |
18381 | 2017.09.05 22:00 | sell | 9191 | 0.10 | 1.30411 | 1.31211 | 1.30331 | ||
18382 | 2017.09.05 22:15 | sell | 9192 | 0.10 | 1.30379 | 1.31179 | 1.30299 | ||
18383 | 2017.09.05 22:45 | sell | 9193 | 0.10 | 1.30361 | 1.31161 | 1.30281 | ||
18384 | 2017.09.05 23:02 | t/p | 9191 | 0.10 | 1.30331 | 1.31211 | 1.30331 | 8.00 | 30497.17 |
18385 | 2017.09.05 23:13 | t/p | 9192 | 0.10 | 1.30299 | 1.31179 | 1.30299 | 8.00 | 30505.17 |
18386 | 2017.09.05 23:14 | t/p | 9193 | 0.10 | 1.30281 | 1.31161 | 1.30281 | 8.00 | 30513.17 |
18387 | 2017.09.06 01:15 | sell | 9194 | 0.10 | 1.30376 | 1.31176 | 1.30296 | ||
18388 | 2017.09.06 01:30 | sell | 9195 | 0.10 | 1.30395 | 1.31195 | 1.30315 | ||
18389 | 2017.09.06 01:45 | sell | 9196 | 0.10 | 1.30416 | 1.31216 | 1.30336 | ||
18390 | 2017.09.06 03:31 | t/p | 9196 | 0.10 | 1.30336 | 1.31216 | 1.30336 | 8.00 | 30521.17 |
18391 | 2017.09.06 04:52 | t/p | 9195 | 0.10 | 1.30315 | 1.31195 | 1.30315 | 8.00 | 30529.17 |
18392 | 2017.09.06 07:10 | t/p | 9194 | 0.10 | 1.30296 | 1.31176 | 1.30296 | 8.00 | 30537.17 |
18393 | 2017.09.06 22:15 | buy | 9197 | 0.10 | 1.30391 | 1.29591 | 1.30471 | ||
18394 | 2017.09.06 23:48 | t/p | 9197 | 0.10 | 1.30471 | 1.29591 | 1.30471 | 8.00 | 30545.17 |
18395 | 2017.09.07 02:45 | sell | 9198 | 0.10 | 1.30466 | 1.31266 | 1.30386 | ||
18396 | 2017.09.07 09:09 | t/p | 9198 | 0.10 | 1.30386 | 1.31266 | 1.30386 | 8.00 | 30553.17 |
18397 | 2017.09.07 22:00 | sell | 9199 | 0.10 | 1.30825 | 1.31625 | 1.30745 | ||
18398 | 2017.09.07 22:15 | sell | 9200 | 0.10 | 1.30848 | 1.31648 | 1.30768 | ||
18399 | 2017.09.07 22:30 | sell | 9201 | 0.10 | 1.30946 | 1.31746 | 1.30866 | ||
18400 | 2017.09.08 13:11 | s/l | 9199 | 0.10 | 1.31625 | 1.31625 | 1.30745 | -79.47 | 30473.70 |
18401 | 2017.09.08 13:23 | s/l | 9200 | 0.10 | 1.31648 | 1.31648 | 1.30768 | -79.47 | 30394.22 |
18402 | 2017.09.08 13:30 | s/l | 9201 | 0.10 | 1.31746 | 1.31746 | 1.30866 | -79.47 | 30314.75 |
18403 | 2017.09.11 02:15 | sell | 9202 | 0.10 | 1.31919 | 1.32719 | 1.31839 | ||
18404 | 2017.09.11 03:56 | t/p | 9202 | 0.10 | 1.31839 | 1.32719 | 1.31839 | 8.00 | 30322.75 |
18405 | 2017.09.11 22:15 | buy | 9203 | 0.10 | 1.31636 | 1.30836 | 1.31716 | ||
18406 | 2017.09.11 22:30 | buy | 9204 | 0.10 | 1.31647 | 1.30847 | 1.31727 | ||
18407 | 2017.09.11 22:45 | buy | 9205 | 0.10 | 1.31616 | 1.30816 | 1.31696 | ||
18408 | 2017.09.12 01:05 | t/p | 9205 | 0.10 | 1.31696 | 1.30816 | 1.31696 | 6.90 | 30329.66 |
18409 | 2017.09.12 01:08 | t/p | 9203 | 0.10 | 1.31716 | 1.30836 | 1.31716 | 6.90 | 30336.56 |
18410 | 2017.09.12 01:08 | t/p | 9204 | 0.10 | 1.31727 | 1.30847 | 1.31727 | 6.90 | 30343.46 |
18411 | 2017.09.12 01:15 | sell | 9206 | 0.10 | 1.31740 | 1.32540 | 1.31660 | ||
18412 | 2017.09.12 02:00 | sell | 9207 | 0.10 | 1.31740 | 1.32540 | 1.31660 | ||
18413 | 2017.09.12 02:15 | sell | 9208 | 0.10 | 1.31747 | 1.32547 | 1.31667 | ||
18414 | 2017.09.12 03:17 | t/p | 9208 | 0.10 | 1.31667 | 1.32547 | 1.31667 | 8.00 | 30351.46 |
18415 | 2017.09.12 03:17 | t/p | 9206 | 0.10 | 1.31660 | 1.32540 | 1.31660 | 8.00 | 30359.46 |
18416 | 2017.09.12 03:17 | t/p | 9207 | 0.10 | 1.31660 | 1.32540 | 1.31660 | 8.00 | 30367.46 |
18417 | 2017.09.12 03:30 | buy | 9209 | 0.10 | 1.31657 | 1.30857 | 1.31737 | ||
18418 | 2017.09.12 03:45 | buy | 9210 | 0.10 | 1.31617 | 1.30817 | 1.31697 | ||
18419 | 2017.09.12 04:47 | t/p | 9210 | 0.10 | 1.31697 | 1.30817 | 1.31697 | 8.00 | 30375.46 |
18420 | 2017.09.12 04:56 | t/p | 9209 | 0.10 | 1.31737 | 1.30857 | 1.31737 | 8.00 | 30383.46 |
18421 | 2017.09.12 22:00 | sell | 9211 | 0.10 | 1.32935 | 1.33735 | 1.32855 | ||
18422 | 2017.09.12 22:46 | t/p | 9211 | 0.10 | 1.32855 | 1.33735 | 1.32855 | 8.00 | 30391.46 |
18423 | 2017.09.14 01:30 | sell | 9212 | 0.10 | 1.32105 | 1.32905 | 1.32025 | ||
18424 | 2017.09.14 02:00 | sell | 9213 | 0.10 | 1.32128 | 1.32928 | 1.32048 | ||
18425 | 2017.09.14 03:05 | t/p | 9213 | 0.10 | 1.32048 | 1.32928 | 1.32048 | 8.00 | 30399.46 |
18426 | 2017.09.14 04:36 | t/p | 9212 | 0.10 | 1.32025 | 1.32905 | 1.32025 | 8.00 | 30407.46 |
18427 | 2017.09.15 02:15 | sell | 9214 | 0.10 | 1.34011 | 1.34811 | 1.33931 | ||
18428 | 2017.09.15 02:39 | t/p | 9214 | 0.10 | 1.33931 | 1.34811 | 1.33931 | 8.00 | 30415.46 |
18429 | 2017.09.18 23:30 | sell | 9215 | 0.10 | 1.34981 | 1.35781 | 1.34901 | ||
18430 | 2017.09.18 23:45 | sell | 9216 | 0.10 | 1.35006 | 1.35806 | 1.34926 | ||
18431 | 2017.09.19 00:00 | t/p | 9216 | 0.10 | 1.34926 | 1.35806 | 1.34926 | 8.53 | 30423.99 |
18432 | 2017.09.19 01:15 | sell | 9217 | 0.10 | 1.35032 | 1.35832 | 1.34952 | ||
18433 | 2017.09.19 01:45 | sell | 9218 | 0.10 | 1.35137 | 1.35937 | 1.35057 | ||
18434 | 2017.09.19 11:24 | t/p | 9218 | 0.10 | 1.35057 | 1.35937 | 1.35057 | 8.00 | 30431.99 |
18435 | 2017.09.19 11:25 | t/p | 9217 | 0.10 | 1.34952 | 1.35832 | 1.34952 | 8.00 | 30439.99 |
18436 | 2017.09.19 11:26 | t/p | 9215 | 0.10 | 1.34901 | 1.35781 | 1.34901 | 8.53 | 30448.52 |
18437 | 2017.09.19 22:00 | sell | 9219 | 0.10 | 1.35211 | 1.36011 | 1.35131 | ||
18438 | 2017.09.19 22:15 | sell | 9220 | 0.10 | 1.35206 | 1.36006 | 1.35126 | ||
18439 | 2017.09.19 22:30 | sell | 9221 | 0.10 | 1.35200 | 1.36000 | 1.35120 | ||
18440 | 2017.09.19 23:58 | t/p | 9219 | 0.10 | 1.35131 | 1.36011 | 1.35131 | 8.00 | 30456.52 |
18441 | 2017.09.19 23:59 | t/p | 9220 | 0.10 | 1.35126 | 1.36006 | 1.35126 | 8.00 | 30464.52 |
18442 | 2017.09.19 23:59 | t/p | 9221 | 0.10 | 1.35120 | 1.36000 | 1.35120 | 8.00 | 30472.52 |
18443 | 2017.09.20 02:30 | sell | 9222 | 0.10 | 1.35210 | 1.36010 | 1.35130 | ||
18444 | 2017.09.20 02:55 | t/p | 9222 | 0.10 | 1.35130 | 1.36010 | 1.35130 | 8.00 | 30480.52 |
18445 | 2017.09.20 22:15 | buy | 9223 | 0.10 | 1.34717 | 1.33917 | 1.34797 | ||
18446 | 2017.09.20 22:30 | buy | 9224 | 0.10 | 1.34780 | 1.33980 | 1.34860 | ||
18447 | 2017.09.20 22:31 | t/p | 9223 | 0.10 | 1.34797 | 1.33917 | 1.34797 | 8.00 | 30488.52 |
18448 | 2017.09.20 22:32 | t/p | 9224 | 0.10 | 1.34860 | 1.33980 | 1.34860 | 8.00 | 30496.52 |
18449 | 2017.09.21 23:00 | buy | 9225 | 0.10 | 1.35732 | 1.34932 | 1.35812 | ||
18450 | 2017.09.21 23:15 | close | 9225 | 0.10 | 1.35791 | 1.34932 | 1.35812 | 5.90 | 30502.42 |
18451 | 2017.09.22 02:00 | buy | 9226 | 0.10 | 1.35738 | 1.34938 | 1.35818 | ||
18452 | 2017.09.22 02:15 | buy | 9227 | 0.10 | 1.35715 | 1.34915 | 1.35795 | ||
18453 | 2017.09.22 02:45 | close | 9226 | 0.10 | 1.35789 | 1.34938 | 1.35818 | 5.10 | 30507.52 |
18454 | 2017.09.22 02:48 | t/p | 9227 | 0.10 | 1.35795 | 1.34915 | 1.35795 | 8.00 | 30515.52 |
18455 | 2017.09.25 01:30 | sell | 9228 | 0.10 | 1.35151 | 1.35951 | 1.35071 | ||
18456 | 2017.09.25 01:37 | t/p | 9228 | 0.10 | 1.35071 | 1.35951 | 1.35071 | 8.00 | 30523.52 |
18457 | 2017.09.25 22:15 | sell | 9229 | 0.10 | 1.34725 | 1.35525 | 1.34645 | ||
18458 | 2017.09.25 22:30 | sell | 9230 | 0.10 | 1.34725 | 1.35525 | 1.34645 | ||
18459 | 2017.09.25 23:59 | t/p | 9229 | 0.10 | 1.34645 | 1.35525 | 1.34645 | 8.00 | 30531.52 |
18460 | 2017.09.25 23:59 | t/p | 9230 | 0.10 | 1.34645 | 1.35525 | 1.34645 | 8.00 | 30539.52 |
18461 | 2017.09.26 01:15 | sell | 9231 | 0.10 | 1.34696 | 1.35496 | 1.34616 | ||
18462 | 2017.09.26 01:45 | sell | 9232 | 0.10 | 1.34766 | 1.35566 | 1.34686 | ||
18463 | 2017.09.26 02:00 | sell | 9233 | 0.10 | 1.34801 | 1.35601 | 1.34721 | ||
18464 | 2017.09.26 03:04 | t/p | 9233 | 0.10 | 1.34721 | 1.35601 | 1.34721 | 8.00 | 30547.52 |
18465 | 2017.09.26 08:42 | t/p | 9232 | 0.10 | 1.34686 | 1.35566 | 1.34686 | 8.00 | 30555.52 |
18466 | 2017.09.26 08:45 | close | 9231 | 0.10 | 1.34725 | 1.35496 | 1.34616 | -2.90 | 30552.62 |
18467 | 2017.09.27 01:00 | sell | 9234 | 0.10 | 1.34582 | 1.35382 | 1.34502 | ||
18468 | 2017.09.27 02:33 | t/p | 9234 | 0.10 | 1.34502 | 1.35382 | 1.34502 | 8.00 | 30560.62 |
18469 | 2017.09.27 03:00 | buy | 9235 | 0.10 | 1.34408 | 1.33608 | 1.34488 | ||
18470 | 2017.09.27 13:30 | close | 9235 | 0.10 | 1.34224 | 1.33608 | 1.34488 | -18.40 | 30542.22 |
18471 | 2017.09.27 22:30 | buy | 9236 | 0.10 | 1.33953 | 1.33153 | 1.34033 | ||
18472 | 2017.09.27 23:45 | buy | 9237 | 0.10 | 1.33879 | 1.33079 | 1.33959 | ||
18473 | 2017.09.28 01:13 | t/p | 9237 | 0.10 | 1.33959 | 1.33079 | 1.33959 | 4.71 | 30546.93 |
18474 | 2017.09.28 02:47 | t/p | 9236 | 0.10 | 1.34033 | 1.33153 | 1.34033 | 4.71 | 30551.64 |
18475 | 2017.09.28 03:15 | sell | 9238 | 0.10 | 1.34035 | 1.34835 | 1.33955 | ||
18476 | 2017.09.28 03:45 | sell | 9239 | 0.10 | 1.34066 | 1.34866 | 1.33986 | ||
18477 | 2017.09.28 04:14 | t/p | 9239 | 0.10 | 1.33986 | 1.34866 | 1.33986 | 8.00 | 30559.64 |
18478 | 2017.09.28 04:42 | t/p | 9238 | 0.10 | 1.33955 | 1.34835 | 1.33955 | 8.00 | 30567.64 |
18479 | 2017.09.28 22:30 | buy | 9240 | 0.10 | 1.34361 | 1.33561 | 1.34441 | ||
18480 | 2017.09.28 22:45 | buy | 9241 | 0.10 | 1.34330 | 1.33530 | 1.34410 | ||
18481 | 2017.09.29 00:13 | t/p | 9241 | 0.10 | 1.34410 | 1.33530 | 1.34410 | 6.90 | 30574.54 |
18482 | 2017.09.29 02:15 | buy | 9242 | 0.10 | 1.34339 | 1.33539 | 1.34419 | ||
18483 | 2017.09.29 02:45 | buy | 9243 | 0.10 | 1.34296 | 1.33496 | 1.34376 | ||
18484 | 2017.09.29 12:22 | s/l | 9240 | 0.10 | 1.33561 | 1.33561 | 1.34441 | -81.10 | 30493.45 |
18485 | 2017.09.29 12:35 | s/l | 9242 | 0.10 | 1.33539 | 1.33539 | 1.34419 | -80.00 | 30413.45 |
18486 | 2017.09.29 17:17 | s/l | 9243 | 0.10 | 1.33496 | 1.33496 | 1.34376 | -80.00 | 30333.45 |
18487 | 2017.10.02 01:30 | sell | 9244 | 0.10 | 1.34002 | 1.34802 | 1.33922 | ||
18488 | 2017.10.02 02:03 | t/p | 9244 | 0.10 | 1.33922 | 1.34802 | 1.33922 | 8.00 | 30341.45 |
18489 | 2017.10.03 03:30 | buy | 9245 | 0.10 | 1.32678 | 1.31878 | 1.32758 | ||
18490 | 2017.10.03 10:00 | close | 9245 | 0.10 | 1.32663 | 1.31878 | 1.32758 | -1.50 | 30339.95 |
18491 | 2017.10.04 01:45 | sell | 9246 | 0.10 | 1.32410 | 1.33210 | 1.32330 | ||
18492 | 2017.10.04 03:00 | sell | 9247 | 0.10 | 1.32409 | 1.33209 | 1.32329 | ||
18493 | 2017.10.04 03:15 | sell | 9248 | 0.10 | 1.32504 | 1.33304 | 1.32424 | ||
18494 | 2017.10.04 10:30 | close | 9246 | 0.10 | 1.32496 | 1.33210 | 1.32330 | -8.60 | 30331.35 |
18495 | 2017.10.04 10:30 | close | 9247 | 0.10 | 1.32495 | 1.33209 | 1.32329 | -8.60 | 30322.75 |
18496 | 2017.10.04 10:30 | close | 9248 | 0.10 | 1.32493 | 1.33304 | 1.32424 | 1.10 | 30323.85 |
18497 | 2017.10.04 22:00 | buy | 9249 | 0.10 | 1.32490 | 1.31690 | 1.32570 | ||
18498 | 2017.10.04 22:37 | t/p | 9249 | 0.10 | 1.32570 | 1.31690 | 1.32570 | 8.00 | 30331.85 |
18499 | 2017.10.05 02:45 | buy | 9250 | 0.10 | 1.32337 | 1.31537 | 1.32417 | ||
18500 | 2017.10.05 03:00 | buy | 9251 | 0.10 | 1.32333 | 1.31533 | 1.32413 | ||
18501 | 2017.10.05 07:30 | t/p | 9251 | 0.10 | 1.32413 | 1.31533 | 1.32413 | 8.00 | 30339.85 |
18502 | 2017.10.05 07:30 | t/p | 9250 | 0.10 | 1.32417 | 1.31537 | 1.32417 | 8.00 | 30347.85 |
18503 | 2017.10.05 22:15 | buy | 9252 | 0.10 | 1.31120 | 1.30320 | 1.31200 | ||
18504 | 2017.10.05 22:30 | buy | 9253 | 0.10 | 1.31108 | 1.30308 | 1.31188 | ||
18505 | 2017.10.06 00:07 | t/p | 9253 | 0.10 | 1.31188 | 1.30308 | 1.31188 | 6.90 | 30354.75 |
18506 | 2017.10.06 02:15 | buy | 9254 | 0.10 | 1.31131 | 1.30331 | 1.31211 | ||
18507 | 2017.10.06 03:30 | buy | 9255 | 0.10 | 1.30943 | 1.30143 | 1.31023 | ||
18508 | 2017.10.06 04:07 | t/p | 9255 | 0.10 | 1.31023 | 1.30143 | 1.31023 | 8.00 | 30362.75 |
18509 | 2017.10.06 14:00 | close | 9252 | 0.10 | 1.30632 | 1.30320 | 1.31200 | -49.90 | 30312.86 |
18510 | 2017.10.06 14:00 | close | 9254 | 0.10 | 1.30631 | 1.30331 | 1.31211 | -50.00 | 30262.86 |
18511 | 2017.10.09 22:30 | buy | 9256 | 0.10 | 1.31468 | 1.30668 | 1.31548 | ||
18512 | 2017.10.09 22:45 | buy | 9257 | 0.10 | 1.31449 | 1.30649 | 1.31529 | ||
18513 | 2017.10.10 03:15 | close | 9256 | 0.10 | 1.31493 | 1.30668 | 1.31548 | 1.40 | 30264.26 |
18514 | 2017.10.10 03:15 | close | 9257 | 0.10 | 1.31492 | 1.30649 | 1.31529 | 3.20 | 30267.46 |
18515 | 2017.10.10 22:00 | buy | 9258 | 0.10 | 1.31989 | 1.31189 | 1.32069 | ||
18516 | 2017.10.10 22:35 | t/p | 9258 | 0.10 | 1.32069 | 1.31189 | 1.32069 | 8.00 | 30275.46 |
18517 | 2017.10.11 01:30 | buy | 9259 | 0.10 | 1.32005 | 1.31205 | 1.32085 | ||
18518 | 2017.10.11 02:43 | t/p | 9259 | 0.10 | 1.32085 | 1.31205 | 1.32085 | 8.00 | 30283.46 |
18519 | 2017.10.11 02:45 | sell | 9260 | 0.10 | 1.32080 | 1.32880 | 1.32000 | ||
18520 | 2017.10.11 03:00 | sell | 9261 | 0.10 | 1.32079 | 1.32879 | 1.31999 | ||
18521 | 2017.10.11 03:15 | sell | 9262 | 0.10 | 1.32129 | 1.32929 | 1.32049 | ||
18522 | 2017.10.11 04:43 | t/p | 9262 | 0.10 | 1.32049 | 1.32929 | 1.32049 | 8.00 | 30291.46 |
18523 | 2017.10.11 05:03 | t/p | 9260 | 0.10 | 1.32000 | 1.32880 | 1.32000 | 8.00 | 30299.46 |
18524 | 2017.10.11 05:03 | t/p | 9261 | 0.10 | 1.31999 | 1.32879 | 1.31999 | 8.00 | 30307.46 |
18525 | 2017.10.11 22:15 | sell | 9263 | 0.10 | 1.32251 | 1.33051 | 1.32171 | ||
18526 | 2017.10.11 22:30 | sell | 9264 | 0.10 | 1.32258 | 1.33058 | 1.32178 | ||
18527 | 2017.10.11 22:45 | sell | 9265 | 0.10 | 1.32318 | 1.33118 | 1.32238 | ||
18528 | 2017.10.11 23:53 | t/p | 9265 | 0.10 | 1.32238 | 1.33118 | 1.32238 | 8.00 | 30315.46 |
18529 | 2017.10.12 00:00 | t/p | 9264 | 0.10 | 1.32178 | 1.33058 | 1.32178 | 9.58 | 30325.05 |
18530 | 2017.10.12 00:00 | t/p | 9263 | 0.10 | 1.32171 | 1.33051 | 1.32171 | 9.58 | 30334.63 |
18531 | 2017.10.12 02:45 | sell | 9266 | 0.10 | 1.32345 | 1.33145 | 1.32265 | ||
18532 | 2017.10.12 03:00 | sell | 9267 | 0.10 | 1.32374 | 1.33174 | 1.32294 | ||
18533 | 2017.10.12 03:15 | sell | 9268 | 0.10 | 1.32449 | 1.33249 | 1.32369 | ||
18534 | 2017.10.12 03:38 | t/p | 9268 | 0.10 | 1.32369 | 1.33249 | 1.32369 | 8.00 | 30342.63 |
18535 | 2017.10.12 09:45 | close | 9266 | 0.10 | 1.32438 | 1.33145 | 1.32265 | -9.30 | 30333.33 |
18536 | 2017.10.12 09:45 | close | 9267 | 0.10 | 1.32439 | 1.33174 | 1.32294 | -6.50 | 30326.83 |
18537 | 2017.10.12 23:15 | buy | 9269 | 0.10 | 1.32617 | 1.31817 | 1.32697 | ||
18538 | 2017.10.12 23:30 | close | 9269 | 0.10 | 1.32647 | 1.31817 | 1.32697 | 3.00 | 30329.83 |
18539 | 2017.10.16 01:15 | buy | 9270 | 0.10 | 1.32888 | 1.32088 | 1.32968 | ||
18540 | 2017.10.16 01:30 | buy | 9271 | 0.10 | 1.32873 | 1.32073 | 1.32953 | ||
18541 | 2017.10.16 01:45 | buy | 9272 | 0.10 | 1.32863 | 1.32063 | 1.32943 | ||
18542 | 2017.10.16 03:20 | t/p | 9272 | 0.10 | 1.32943 | 1.32063 | 1.32943 | 8.00 | 30337.83 |
18543 | 2017.10.16 03:25 | t/p | 9271 | 0.10 | 1.32953 | 1.32073 | 1.32953 | 8.00 | 30345.83 |
18544 | 2017.10.16 08:00 | close | 9270 | 0.10 | 1.32938 | 1.32088 | 1.32968 | 5.00 | 30350.83 |
18545 | 2017.10.16 23:45 | sell | 9273 | 0.10 | 1.32517 | 1.33317 | 1.32437 | ||
18546 | 2017.10.17 01:15 | sell | 9274 | 0.10 | 1.32533 | 1.33333 | 1.32453 | ||
18547 | 2017.10.17 01:59 | t/p | 9274 | 0.10 | 1.32453 | 1.33333 | 1.32453 | 8.00 | 30358.83 |
18548 | 2017.10.17 02:00 | close | 9273 | 0.10 | 1.32455 | 1.33317 | 1.32437 | 6.73 | 30365.56 |
18549 | 2017.10.17 02:30 | buy | 9275 | 0.10 | 1.32447 | 1.31647 | 1.32527 | ||
18550 | 2017.10.17 03:00 | t/p | 9275 | 0.10 | 1.32527 | 1.31647 | 1.32527 | 8.00 | 30373.56 |
18551 | 2017.10.17 22:00 | sell | 9276 | 0.10 | 1.31872 | 1.32672 | 1.31792 | ||
18552 | 2017.10.17 22:46 | t/p | 9276 | 0.10 | 1.31792 | 1.32672 | 1.31792 | 8.00 | 30381.56 |
18553 | 2017.10.17 23:45 | sell | 9277 | 0.10 | 1.31906 | 1.32706 | 1.31826 | ||
18554 | 2017.10.18 01:30 | sell | 9278 | 0.10 | 1.31908 | 1.32708 | 1.31828 | ||
18555 | 2017.10.18 02:15 | sell | 9279 | 0.10 | 1.31919 | 1.32719 | 1.31839 | ||
18556 | 2017.10.18 07:21 | t/p | 9279 | 0.10 | 1.31839 | 1.32719 | 1.31839 | 8.00 | 30389.56 |
18557 | 2017.10.18 07:30 | close | 9277 | 0.10 | 1.31849 | 1.32706 | 1.31826 | 6.23 | 30395.78 |
18558 | 2017.10.18 07:30 | close | 9278 | 0.10 | 1.31848 | 1.32708 | 1.31828 | 6.00 | 30401.78 |
18559 | 2017.10.18 23:30 | sell | 9280 | 0.10 | 1.32025 | 1.32825 | 1.31945 | ||
18560 | 2017.10.19 01:15 | sell | 9281 | 0.10 | 1.32047 | 1.32847 | 1.31967 | ||
18561 | 2017.10.19 01:45 | sell | 9282 | 0.10 | 1.32064 | 1.32864 | 1.31984 | ||
18562 | 2017.10.19 05:30 | close | 9280 | 0.10 | 1.32045 | 1.32825 | 1.31945 | -0.42 | 30401.36 |
18563 | 2017.10.19 05:30 | close | 9281 | 0.10 | 1.32043 | 1.32847 | 1.31967 | 0.40 | 30401.76 |
18564 | 2017.10.19 05:30 | close | 9282 | 0.10 | 1.32044 | 1.32864 | 1.31984 | 2.00 | 30403.76 |
18565 | 2017.10.19 22:15 | buy | 9283 | 0.10 | 1.31504 | 1.30704 | 1.31584 | ||
18566 | 2017.10.19 22:57 | t/p | 9283 | 0.10 | 1.31584 | 1.30704 | 1.31584 | 8.00 | 30411.76 |
18567 | 2017.10.19 23:15 | sell | 9284 | 0.10 | 1.31629 | 1.32429 | 1.31549 | ||
18568 | 2017.10.19 23:46 | t/p | 9284 | 0.10 | 1.31549 | 1.32429 | 1.31549 | 8.00 | 30419.76 |
18569 | 2017.10.20 03:45 | buy | 9285 | 0.10 | 1.31468 | 1.30668 | 1.31548 | ||
18570 | 2017.10.20 04:02 | t/p | 9285 | 0.10 | 1.31548 | 1.30668 | 1.31548 | 8.00 | 30427.76 |
18571 | 2017.10.24 01:30 | sell | 9286 | 0.10 | 1.32002 | 1.32802 | 1.31922 | ||
18572 | 2017.10.24 01:45 | sell | 9287 | 0.10 | 1.31999 | 1.32799 | 1.31919 | ||
18573 | 2017.10.24 02:00 | sell | 9288 | 0.10 | 1.32033 | 1.32833 | 1.31953 | ||
18574 | 2017.10.24 10:05 | t/p | 9288 | 0.10 | 1.31953 | 1.32833 | 1.31953 | 8.00 | 30435.76 |
18575 | 2017.10.24 10:15 | close | 9286 | 0.10 | 1.31940 | 1.32802 | 1.31922 | 6.20 | 30441.96 |
18576 | 2017.10.24 10:15 | close | 9287 | 0.10 | 1.31939 | 1.32799 | 1.31919 | 6.00 | 30447.96 |
18577 | 2017.10.25 01:30 | sell | 9289 | 0.10 | 1.31333 | 1.32133 | 1.31253 | ||
18578 | 2017.10.25 03:31 | t/p | 9289 | 0.10 | 1.31253 | 1.32133 | 1.31253 | 8.00 | 30455.96 |
18579 | 2017.10.25 03:45 | buy | 9290 | 0.10 | 1.31227 | 1.30427 | 1.31307 | ||
18580 | 2017.10.25 04:45 | t/p | 9290 | 0.10 | 1.31307 | 1.30427 | 1.31307 | 8.00 | 30463.96 |
18581 | 2017.10.26 01:45 | sell | 9291 | 0.10 | 1.32648 | 1.33448 | 1.32568 | ||
18582 | 2017.10.26 02:00 | sell | 9292 | 0.10 | 1.32658 | 1.33458 | 1.32578 | ||
18583 | 2017.10.26 02:15 | sell | 9293 | 0.10 | 1.32685 | 1.33485 | 1.32605 | ||
18584 | 2017.10.26 09:18 | t/p | 9293 | 0.10 | 1.32605 | 1.33485 | 1.32605 | 8.00 | 30471.96 |
18585 | 2017.10.26 09:19 | t/p | 9292 | 0.10 | 1.32578 | 1.33458 | 1.32578 | 8.00 | 30479.96 |
18586 | 2017.10.26 09:19 | t/p | 9291 | 0.10 | 1.32568 | 1.33448 | 1.32568 | 8.00 | 30487.96 |
18587 | 2017.10.26 22:00 | buy | 9294 | 0.10 | 1.31573 | 1.30773 | 1.31653 | ||
18588 | 2017.10.27 01:45 | buy | 9295 | 0.10 | 1.31485 | 1.30685 | 1.31565 | ||
18589 | 2017.10.27 02:00 | buy | 9296 | 0.10 | 1.31382 | 1.30582 | 1.31462 | ||
18590 | 2017.10.27 11:05 | s/l | 9294 | 0.10 | 1.30773 | 1.30773 | 1.31653 | -81.10 | 30406.87 |
18591 | 2017.10.27 20:00 | close | 9295 | 0.10 | 1.31093 | 1.30685 | 1.31565 | -39.20 | 30367.67 |
18592 | 2017.10.27 20:00 | close | 9296 | 0.10 | 1.31094 | 1.30582 | 1.31462 | -28.80 | 30338.87 |
18593 | 2017.10.30 02:15 | sell | 9297 | 0.10 | 1.31335 | 1.32135 | 1.31255 | ||
18594 | 2017.10.30 02:45 | sell | 9298 | 0.10 | 1.31340 | 1.32140 | 1.31260 | ||
18595 | 2017.10.30 10:00 | close | 9297 | 0.10 | 1.31368 | 1.32135 | 1.31255 | -3.30 | 30335.57 |
18596 | 2017.10.30 10:00 | close | 9298 | 0.10 | 1.31366 | 1.32140 | 1.31260 | -2.60 | 30332.97 |
18597 | 2017.10.30 23:00 | sell | 9299 | 0.10 | 1.32122 | 1.32922 | 1.32042 | ||
18598 | 2017.10.31 01:26 | t/p | 9299 | 0.10 | 1.32042 | 1.32922 | 1.32042 | 8.53 | 30341.50 |
18599 | 2017.10.31 01:30 | buy | 9300 | 0.10 | 1.32032 | 1.31232 | 1.32112 | ||
18600 | 2017.10.31 02:15 | buy | 9301 | 0.10 | 1.32036 | 1.31236 | 1.32116 | ||
18601 | 2017.10.31 02:59 | t/p | 9300 | 0.10 | 1.32112 | 1.31232 | 1.32112 | 8.00 | 30349.50 |
18602 | 2017.10.31 02:59 | t/p | 9301 | 0.10 | 1.32116 | 1.31236 | 1.32116 | 8.00 | 30357.50 |
18603 | 2017.10.31 03:00 | sell | 9302 | 0.10 | 1.32120 | 1.32920 | 1.32040 | ||
18604 | 2017.10.31 03:20 | t/p | 9302 | 0.10 | 1.32040 | 1.32920 | 1.32040 | 8.00 | 30365.50 |
18605 | 2017.10.31 03:30 | buy | 9303 | 0.10 | 1.32040 | 1.31240 | 1.32120 | ||
18606 | 2017.10.31 03:45 | buy | 9304 | 0.10 | 1.32029 | 1.31229 | 1.32109 | ||
18607 | 2017.10.31 08:15 | close | 9303 | 0.10 | 1.32064 | 1.31240 | 1.32120 | 2.40 | 30367.90 |
18608 | 2017.10.31 08:15 | close | 9304 | 0.10 | 1.32065 | 1.31229 | 1.32109 | 3.60 | 30371.50 |
18609 | 2017.10.31 22:15 | sell | 9305 | 0.10 | 1.32840 | 1.33640 | 1.32760 | ||
18610 | 2017.10.31 22:30 | sell | 9306 | 0.10 | 1.32856 | 1.33656 | 1.32776 | ||
18611 | 2017.11.01 01:45 | sell | 9307 | 0.10 | 1.32883 | 1.33683 | 1.32803 | ||
18612 | 2017.11.01 03:57 | t/p | 9307 | 0.10 | 1.32803 | 1.33683 | 1.32803 | 8.00 | 30379.50 |
18613 | 2017.11.01 04:00 | close | 9305 | 0.10 | 1.32796 | 1.33640 | 1.32760 | 4.93 | 30384.42 |
18614 | 2017.11.01 04:00 | close | 9306 | 0.10 | 1.32795 | 1.33656 | 1.32776 | 6.63 | 30391.05 |
18615 | 2017.11.01 22:00 | buy | 9308 | 0.10 | 1.32511 | 1.31711 | 1.32591 | ||
18616 | 2017.11.01 22:45 | buy | 9309 | 0.10 | 1.32465 | 1.31665 | 1.32545 | ||
18617 | 2017.11.01 23:15 | buy | 9310 | 0.10 | 1.32445 | 1.31645 | 1.32525 | ||
18618 | 2017.11.01 23:32 | t/p | 9310 | 0.10 | 1.32525 | 1.31645 | 1.32525 | 8.00 | 30399.05 |
18619 | 2017.11.02 02:53 | t/p | 9309 | 0.10 | 1.32545 | 1.31665 | 1.32545 | 4.71 | 30403.76 |
18620 | 2017.11.02 03:00 | close | 9308 | 0.10 | 1.32553 | 1.31711 | 1.32591 | 0.91 | 30404.67 |
18621 | 2017.11.02 03:15 | sell | 9311 | 0.10 | 1.32612 | 1.33412 | 1.32532 | ||
18622 | 2017.11.02 03:45 | sell | 9312 | 0.10 | 1.32665 | 1.33465 | 1.32585 | ||
18623 | 2017.11.02 10:41 | t/p | 9312 | 0.10 | 1.32585 | 1.33465 | 1.32585 | 8.00 | 30412.67 |
18624 | 2017.11.02 10:42 | t/p | 9311 | 0.10 | 1.32532 | 1.33412 | 1.32532 | 8.00 | 30420.67 |
18625 | 2017.11.03 01:15 | buy | 9313 | 0.10 | 1.30553 | 1.29753 | 1.30633 | ||
18626 | 2017.11.03 01:30 | buy | 9314 | 0.10 | 1.30543 | 1.29743 | 1.30623 | ||
18627 | 2017.11.03 01:45 | buy | 9315 | 0.10 | 1.30553 | 1.29753 | 1.30633 | ||
18628 | 2017.11.03 04:50 | t/p | 9314 | 0.10 | 1.30623 | 1.29743 | 1.30623 | 8.00 | 30428.67 |
18629 | 2017.11.03 04:51 | t/p | 9313 | 0.10 | 1.30633 | 1.29753 | 1.30633 | 8.00 | 30436.67 |
18630 | 2017.11.03 04:51 | t/p | 9315 | 0.10 | 1.30633 | 1.29753 | 1.30633 | 8.00 | 30444.67 |
18631 | 2017.11.06 01:15 | sell | 9316 | 0.10 | 1.30773 | 1.31573 | 1.30693 | ||
18632 | 2017.11.06 01:30 | sell | 9317 | 0.10 | 1.30779 | 1.31579 | 1.30699 | ||
18633 | 2017.11.06 02:00 | sell | 9318 | 0.10 | 1.30784 | 1.31584 | 1.30704 | ||
18634 | 2017.11.06 02:48 | t/p | 9318 | 0.10 | 1.30704 | 1.31584 | 1.30704 | 8.00 | 30452.67 |
18635 | 2017.11.06 02:48 | t/p | 9317 | 0.10 | 1.30699 | 1.31579 | 1.30699 | 8.00 | 30460.67 |
18636 | 2017.11.06 02:50 | t/p | 9316 | 0.10 | 1.30693 | 1.31573 | 1.30693 | 8.00 | 30468.67 |
18637 | 2017.11.06 22:00 | sell | 9319 | 0.10 | 1.31712 | 1.32512 | 1.31632 | ||
18638 | 2017.11.06 23:15 | sell | 9320 | 0.10 | 1.31718 | 1.32518 | 1.31638 | ||
18639 | 2017.11.06 23:30 | sell | 9321 | 0.10 | 1.31727 | 1.32527 | 1.31647 | ||
18640 | 2017.11.07 03:32 | t/p | 9321 | 0.10 | 1.31647 | 1.32527 | 1.31647 | 8.53 | 30477.20 |
18641 | 2017.11.07 07:56 | t/p | 9320 | 0.10 | 1.31638 | 1.32518 | 1.31638 | 8.53 | 30485.73 |
18642 | 2017.11.07 08:48 | t/p | 9319 | 0.10 | 1.31632 | 1.32512 | 1.31632 | 8.53 | 30494.25 |
18643 | 2017.11.07 22:00 | sell | 9322 | 0.10 | 1.31642 | 1.32442 | 1.31562 | ||
18644 | 2017.11.07 22:15 | sell | 9323 | 0.10 | 1.31669 | 1.32469 | 1.31589 | ||
18645 | 2017.11.07 22:30 | sell | 9324 | 0.10 | 1.31695 | 1.32495 | 1.31615 | ||
18646 | 2017.11.07 23:59 | t/p | 9324 | 0.10 | 1.31615 | 1.32495 | 1.31615 | 8.00 | 30502.25 |
18647 | 2017.11.08 02:45 | sell | 9325 | 0.10 | 1.31733 | 1.32533 | 1.31653 | ||
18648 | 2017.11.08 07:52 | t/p | 9325 | 0.10 | 1.31653 | 1.32533 | 1.31653 | 8.00 | 30510.25 |
18649 | 2017.11.08 08:00 | close | 9322 | 0.10 | 1.31646 | 1.32442 | 1.31562 | 0.13 | 30510.38 |
18650 | 2017.11.08 08:00 | close | 9323 | 0.10 | 1.31647 | 1.32469 | 1.31589 | 2.73 | 30513.11 |
18651 | 2017.11.08 22:15 | sell | 9326 | 0.10 | 1.31144 | 1.31944 | 1.31064 | ||
18652 | 2017.11.08 22:30 | sell | 9327 | 0.10 | 1.31195 | 1.31995 | 1.31115 | ||
18653 | 2017.11.08 23:15 | sell | 9328 | 0.10 | 1.31194 | 1.31994 | 1.31114 | ||
18654 | 2017.11.09 00:00 | t/p | 9327 | 0.10 | 1.31115 | 1.31995 | 1.31115 | 9.58 | 30522.69 |
18655 | 2017.11.09 00:00 | t/p | 9328 | 0.10 | 1.31114 | 1.31994 | 1.31114 | 9.58 | 30532.27 |
18656 | 2017.11.09 03:30 | close | 9326 | 0.10 | 1.31088 | 1.31944 | 1.31064 | 7.18 | 30539.45 |
18657 | 2017.11.09 03:45 | buy | 9329 | 0.10 | 1.31064 | 1.30264 | 1.31144 | ||
18658 | 2017.11.09 04:22 | t/p | 9329 | 0.10 | 1.31144 | 1.30264 | 1.31144 | 8.00 | 30547.45 |
18659 | 2017.11.09 22:45 | buy | 9330 | 0.10 | 1.31485 | 1.30685 | 1.31565 | ||
18660 | 2017.11.09 23:00 | buy | 9331 | 0.10 | 1.31473 | 1.30673 | 1.31553 | ||
18661 | 2017.11.09 23:45 | buy | 9332 | 0.10 | 1.31443 | 1.30643 | 1.31523 | ||
18662 | 2017.11.10 03:00 | close | 9330 | 0.10 | 1.31483 | 1.30685 | 1.31565 | -1.30 | 30546.16 |
18663 | 2017.11.10 08:07 | t/p | 9332 | 0.10 | 1.31523 | 1.30643 | 1.31523 | 6.90 | 30553.06 |
18664 | 2017.11.10 08:16 | t/p | 9331 | 0.10 | 1.31553 | 1.30673 | 1.31553 | 6.90 | 30559.97 |
18665 | 2017.11.14 01:00 | buy | 9333 | 0.10 | 1.31139 | 1.30339 | 1.31219 | ||
18666 | 2017.11.14 01:15 | buy | 9334 | 0.10 | 1.31142 | 1.30342 | 1.31222 | ||
18667 | 2017.11.14 02:00 | close | 9333 | 0.10 | 1.31192 | 1.30339 | 1.31219 | 5.30 | 30565.27 |
18668 | 2017.11.14 02:00 | close | 9334 | 0.10 | 1.31191 | 1.30342 | 1.31222 | 4.90 | 30570.17 |
18669 | 2017.11.14 02:30 | sell | 9335 | 0.10 | 1.31220 | 1.32020 | 1.31140 | ||
18670 | 2017.11.14 02:45 | sell | 9336 | 0.10 | 1.31265 | 1.32065 | 1.31185 | ||
18671 | 2017.11.14 03:00 | t/p | 9336 | 0.10 | 1.31185 | 1.32065 | 1.31185 | 8.00 | 30578.17 |
18672 | 2017.11.14 05:11 | t/p | 9335 | 0.10 | 1.31140 | 1.32020 | 1.31140 | 8.00 | 30586.17 |
18673 | 2017.11.14 22:30 | buy | 9337 | 0.10 | 1.31607 | 1.30807 | 1.31687 | ||
18674 | 2017.11.14 22:45 | close | 9337 | 0.10 | 1.31622 | 1.30807 | 1.31687 | 1.50 | 30587.67 |
18675 | 2017.11.15 02:15 | buy | 9338 | 0.10 | 1.31560 | 1.30760 | 1.31640 | ||
18676 | 2017.11.15 02:30 | buy | 9339 | 0.10 | 1.31530 | 1.30730 | 1.31610 | ||
18677 | 2017.11.15 03:15 | buy | 9340 | 0.10 | 1.31489 | 1.30689 | 1.31569 | ||
18678 | 2017.11.15 08:30 | close | 9338 | 0.10 | 1.31503 | 1.30760 | 1.31640 | -5.70 | 30581.97 |
18679 | 2017.11.15 08:30 | close | 9339 | 0.10 | 1.31502 | 1.30730 | 1.31610 | -2.80 | 30579.17 |
18680 | 2017.11.15 08:30 | close | 9340 | 0.10 | 1.31501 | 1.30689 | 1.31569 | 1.20 | 30580.37 |
18681 | 2017.11.15 22:15 | buy | 9341 | 0.10 | 1.31625 | 1.30825 | 1.31705 | ||
18682 | 2017.11.15 22:25 | t/p | 9341 | 0.10 | 1.31705 | 1.30825 | 1.31705 | 8.00 | 30588.37 |
18683 | 2017.11.16 01:15 | sell | 9342 | 0.10 | 1.31711 | 1.32511 | 1.31631 | ||
18684 | 2017.11.16 01:30 | sell | 9343 | 0.10 | 1.31712 | 1.32512 | 1.31632 | ||
18685 | 2017.11.16 02:00 | sell | 9344 | 0.10 | 1.31715 | 1.32515 | 1.31635 | ||
18686 | 2017.11.16 09:15 | close | 9342 | 0.10 | 1.31648 | 1.32511 | 1.31631 | 6.30 | 30594.67 |
18687 | 2017.11.16 09:15 | close | 9343 | 0.10 | 1.31646 | 1.32512 | 1.31632 | 6.60 | 30601.27 |
18688 | 2017.11.16 09:15 | t/p | 9344 | 0.10 | 1.31635 | 1.32515 | 1.31635 | 8.00 | 30609.27 |
18689 | 2017.11.16 22:45 | sell | 9345 | 0.10 | 1.31890 | 1.32690 | 1.31810 | ||
18690 | 2017.11.16 23:00 | sell | 9346 | 0.10 | 1.31898 | 1.32698 | 1.31818 | ||
18691 | 2017.11.16 23:30 | sell | 9347 | 0.10 | 1.31902 | 1.32702 | 1.31822 | ||
18692 | 2017.11.17 13:45 | close | 9345 | 0.10 | 1.31944 | 1.32690 | 1.31810 | -4.87 | 30604.39 |
18693 | 2017.11.17 13:45 | close | 9346 | 0.10 | 1.31947 | 1.32698 | 1.31818 | -4.37 | 30600.02 |
18694 | 2017.11.17 13:45 | close | 9347 | 0.10 | 1.31950 | 1.32702 | 1.31822 | -4.27 | 30595.75 |
18695 | 2017.11.20 02:00 | buy | 9348 | 0.10 | 1.31996 | 1.31196 | 1.32076 | ||
18696 | 2017.11.20 08:21 | t/p | 9348 | 0.10 | 1.32076 | 1.31196 | 1.32076 | 8.00 | 30603.75 |
18697 | 2017.11.21 01:30 | sell | 9349 | 0.10 | 1.32374 | 1.33174 | 1.32294 | ||
18698 | 2017.11.21 01:45 | sell | 9350 | 0.10 | 1.32400 | 1.33200 | 1.32320 | ||
18699 | 2017.11.21 02:00 | sell | 9351 | 0.10 | 1.32408 | 1.33208 | 1.32328 | ||
18700 | 2017.11.21 11:15 | close | 9349 | 0.10 | 1.32388 | 1.33174 | 1.32294 | -1.40 | 30602.35 |
18701 | 2017.11.21 11:15 | close | 9350 | 0.10 | 1.32390 | 1.33200 | 1.32320 | 1.00 | 30603.35 |
18702 | 2017.11.21 11:15 | close | 9351 | 0.10 | 1.32392 | 1.33208 | 1.32328 | 1.60 | 30604.95 |
18703 | 2017.11.22 02:00 | sell | 9352 | 0.10 | 1.32459 | 1.33259 | 1.32379 | ||
18704 | 2017.11.22 02:30 | sell | 9353 | 0.10 | 1.32521 | 1.33321 | 1.32441 | ||
18705 | 2017.11.22 10:08 | t/p | 9353 | 0.10 | 1.32441 | 1.33321 | 1.32441 | 8.00 | 30612.95 |
18706 | 2017.11.22 10:45 | close | 9352 | 0.10 | 1.32479 | 1.33259 | 1.32379 | -2.00 | 30610.95 |
18707 | 2017.11.22 22:00 | sell | 9354 | 0.10 | 1.33206 | 1.34006 | 1.33126 | ||
18708 | 2017.11.22 22:25 | t/p | 9354 | 0.10 | 1.33126 | 1.34006 | 1.33126 | 8.00 | 30618.95 |
18709 | 2017.11.22 23:00 | sell | 9355 | 0.10 | 1.33186 | 1.33986 | 1.33106 | ||
18710 | 2017.11.22 23:30 | sell | 9356 | 0.10 | 1.33241 | 1.34041 | 1.33161 | ||
18711 | 2017.11.22 23:45 | sell | 9357 | 0.10 | 1.33244 | 1.34044 | 1.33164 | ||
18712 | 2017.11.23 00:00 | t/p | 9357 | 0.10 | 1.33164 | 1.34044 | 1.33164 | 9.58 | 30628.53 |
18713 | 2017.11.23 01:57 | t/p | 9356 | 0.10 | 1.33161 | 1.34041 | 1.33161 | 9.58 | 30638.11 |
18714 | 2017.11.23 09:00 | close | 9355 | 0.10 | 1.33201 | 1.33986 | 1.33106 | 0.08 | 30638.19 |
18715 | 2017.11.24 02:30 | buy | 9358 | 0.10 | 1.33001 | 1.32201 | 1.33081 | ||
18716 | 2017.11.24 02:45 | buy | 9359 | 0.10 | 1.32945 | 1.32145 | 1.33025 | ||
18717 | 2017.11.24 03:15 | buy | 9360 | 0.10 | 1.32956 | 1.32156 | 1.33036 | ||
18718 | 2017.11.24 04:50 | t/p | 9359 | 0.10 | 1.33025 | 1.32145 | 1.33025 | 8.00 | 30646.19 |
18719 | 2017.11.24 09:30 | close | 9358 | 0.10 | 1.32967 | 1.32201 | 1.33081 | -3.40 | 30642.79 |
18720 | 2017.11.24 09:30 | close | 9360 | 0.10 | 1.32968 | 1.32156 | 1.33036 | 1.20 | 30643.99 |
18721 | 2017.11.28 01:15 | sell | 9361 | 0.10 | 1.33219 | 1.34019 | 1.33139 | ||
18722 | 2017.11.28 02:30 | sell | 9362 | 0.10 | 1.33272 | 1.34072 | 1.33192 | ||
18723 | 2017.11.28 03:49 | t/p | 9362 | 0.10 | 1.33192 | 1.34072 | 1.33192 | 8.00 | 30651.99 |
18724 | 2017.11.28 04:00 | close | 9361 | 0.10 | 1.33175 | 1.34019 | 1.33139 | 4.40 | 30656.39 |
18725 | 2017.11.28 22:00 | sell | 9363 | 0.10 | 1.33755 | 1.34555 | 1.33675 | ||
18726 | 2017.11.28 22:10 | t/p | 9363 | 0.10 | 1.33675 | 1.34555 | 1.33675 | 8.00 | 30664.39 |
18727 | 2017.11.28 23:45 | buy | 9364 | 0.10 | 1.33515 | 1.32715 | 1.33595 | ||
18728 | 2017.11.29 00:57 | t/p | 9364 | 0.10 | 1.33595 | 1.32715 | 1.33595 | 6.90 | 30671.30 |
18729 | 2017.11.29 01:45 | sell | 9365 | 0.10 | 1.33655 | 1.34455 | 1.33575 | ||
18730 | 2017.11.29 02:00 | sell | 9366 | 0.10 | 1.33635 | 1.34435 | 1.33555 | ||
18731 | 2017.11.29 02:15 | sell | 9367 | 0.10 | 1.33664 | 1.34464 | 1.33584 | ||
18732 | 2017.11.29 03:05 | t/p | 9367 | 0.10 | 1.33584 | 1.34464 | 1.33584 | 8.00 | 30679.30 |
18733 | 2017.11.29 03:05 | t/p | 9365 | 0.10 | 1.33575 | 1.34455 | 1.33575 | 8.00 | 30687.30 |
18734 | 2017.11.29 03:22 | t/p | 9366 | 0.10 | 1.33555 | 1.34435 | 1.33555 | 8.00 | 30695.30 |
18735 | 2017.11.29 23:30 | buy | 9368 | 0.10 | 1.34086 | 1.33286 | 1.34166 | ||
18736 | 2017.11.30 03:03 | t/p | 9368 | 0.10 | 1.34166 | 1.33286 | 1.34166 | 4.71 | 30700.01 |
18737 | 2017.11.30 03:45 | sell | 9369 | 0.10 | 1.34608 | 1.35408 | 1.34528 | ||
18738 | 2017.11.30 09:00 | close | 9369 | 0.10 | 1.34551 | 1.35408 | 1.34528 | 5.70 | 30705.71 |
18739 | 2017.11.30 22:00 | sell | 9370 | 0.10 | 1.35239 | 1.36039 | 1.35159 | ||
18740 | 2017.11.30 22:15 | sell | 9371 | 0.10 | 1.35226 | 1.36026 | 1.35146 | ||
18741 | 2017.11.30 23:30 | sell | 9372 | 0.10 | 1.35335 | 1.36135 | 1.35255 | ||
18742 | 2017.11.30 23:59 | t/p | 9372 | 0.10 | 1.35255 | 1.36135 | 1.35255 | 8.00 | 30713.71 |
18743 | 2017.12.01 00:40 | t/p | 9370 | 0.10 | 1.35159 | 1.36039 | 1.35159 | 8.53 | 30722.24 |
18744 | 2017.12.01 00:40 | t/p | 9371 | 0.10 | 1.35146 | 1.36026 | 1.35146 | 8.53 | 30730.76 |
18745 | 2017.12.01 01:00 | buy | 9373 | 0.10 | 1.35135 | 1.34335 | 1.35215 | ||
18746 | 2017.12.01 01:04 | t/p | 9373 | 0.10 | 1.35215 | 1.34335 | 1.35215 | 8.00 | 30738.76 |
18747 | 2017.12.01 02:15 | sell | 9374 | 0.10 | 1.35352 | 1.36152 | 1.35272 | ||
18748 | 2017.12.01 02:45 | sell | 9375 | 0.10 | 1.35387 | 1.36187 | 1.35307 | ||
18749 | 2017.12.01 03:41 | t/p | 9375 | 0.10 | 1.35307 | 1.36187 | 1.35307 | 8.00 | 30746.76 |
18750 | 2017.12.01 05:02 | t/p | 9374 | 0.10 | 1.35272 | 1.36152 | 1.35272 | 8.00 | 30754.76 |
18751 | 2017.12.04 01:15 | sell | 9376 | 0.10 | 1.34852 | 1.35652 | 1.34772 | ||
18752 | 2017.12.04 01:30 | sell | 9377 | 0.10 | 1.35094 | 1.35894 | 1.35014 | ||
18753 | 2017.12.04 01:34 | t/p | 9377 | 0.10 | 1.35014 | 1.35894 | 1.35014 | 8.00 | 30762.76 |
18754 | 2017.12.04 03:01 | t/p | 9376 | 0.10 | 1.34772 | 1.35652 | 1.34772 | 8.00 | 30770.76 |
18755 | 2017.12.05 02:15 | buy | 9378 | 0.10 | 1.34686 | 1.33886 | 1.34766 | ||
18756 | 2017.12.05 02:30 | buy | 9379 | 0.10 | 1.34681 | 1.33881 | 1.34761 | ||
18757 | 2017.12.05 02:47 | t/p | 9379 | 0.10 | 1.34761 | 1.33881 | 1.34761 | 8.00 | 30778.76 |
18758 | 2017.12.05 10:26 | s/l | 9378 | 0.10 | 1.33886 | 1.33886 | 1.34766 | -80.00 | 30698.76 |
18759 | 2017.12.05 22:30 | sell | 9380 | 0.10 | 1.34421 | 1.35221 | 1.34341 | ||
18760 | 2017.12.05 22:45 | sell | 9381 | 0.10 | 1.34429 | 1.35229 | 1.34349 | ||
18761 | 2017.12.06 00:47 | t/p | 9381 | 0.10 | 1.34349 | 1.35229 | 1.34349 | 8.53 | 30707.29 |
18762 | 2017.12.06 00:47 | t/p | 9380 | 0.10 | 1.34341 | 1.35221 | 1.34341 | 8.53 | 30715.82 |
18763 | 2017.12.06 01:00 | buy | 9382 | 0.10 | 1.34189 | 1.33389 | 1.34269 | ||
18764 | 2017.12.06 01:15 | buy | 9383 | 0.10 | 1.34067 | 1.33267 | 1.34147 | ||
18765 | 2017.12.06 01:23 | t/p | 9383 | 0.10 | 1.34147 | 1.33267 | 1.34147 | 8.00 | 30723.82 |
18766 | 2017.12.06 03:39 | t/p | 9382 | 0.10 | 1.34269 | 1.33389 | 1.34269 | 8.00 | 30731.82 |
18767 | 2017.12.06 03:45 | sell | 9384 | 0.10 | 1.34313 | 1.35113 | 1.34233 | ||
18768 | 2017.12.06 04:38 | t/p | 9384 | 0.10 | 1.34233 | 1.35113 | 1.34233 | 8.00 | 30739.82 |
18769 | 2017.12.06 22:30 | sell | 9385 | 0.10 | 1.33799 | 1.34599 | 1.33719 | ||
18770 | 2017.12.06 23:45 | sell | 9386 | 0.10 | 1.33914 | 1.34714 | 1.33834 | ||
18771 | 2017.12.07 00:40 | t/p | 9386 | 0.10 | 1.33834 | 1.34714 | 1.33834 | 9.58 | 30749.40 |
18772 | 2017.12.07 07:15 | close | 9385 | 0.10 | 1.33754 | 1.34599 | 1.33719 | 6.08 | 30755.48 |
18773 | 2017.12.07 23:00 | sell | 9387 | 0.10 | 1.34751 | 1.35551 | 1.34671 | ||
18774 | 2017.12.07 23:26 | t/p | 9387 | 0.10 | 1.34671 | 1.35551 | 1.34671 | 8.00 | 30763.48 |
18775 | 2017.12.08 01:45 | sell | 9388 | 0.10 | 1.34819 | 1.35619 | 1.34739 | ||
18776 | 2017.12.08 02:00 | sell | 9389 | 0.10 | 1.34813 | 1.35613 | 1.34733 | ||
18777 | 2017.12.08 02:08 | t/p | 9388 | 0.10 | 1.34739 | 1.35619 | 1.34739 | 8.00 | 30771.48 |
18778 | 2017.12.08 02:09 | t/p | 9389 | 0.10 | 1.34733 | 1.35613 | 1.34733 | 8.00 | 30779.48 |
18779 | 2017.12.08 02:15 | buy | 9390 | 0.10 | 1.34698 | 1.33898 | 1.34778 | ||
18780 | 2017.12.08 02:45 | buy | 9391 | 0.10 | 1.34640 | 1.33840 | 1.34720 | ||
18781 | 2017.12.08 03:00 | buy | 9392 | 0.10 | 1.34634 | 1.33834 | 1.34714 | ||
18782 | 2017.12.08 03:19 | t/p | 9392 | 0.10 | 1.34714 | 1.33834 | 1.34714 | 8.00 | 30787.48 |
18783 | 2017.12.08 04:06 | t/p | 9391 | 0.10 | 1.34720 | 1.33840 | 1.34720 | 8.00 | 30795.48 |
18784 | 2017.12.08 05:11 | t/p | 9390 | 0.10 | 1.34778 | 1.33898 | 1.34778 | 8.00 | 30803.48 |
18785 | 2017.12.11 01:45 | sell | 9393 | 0.10 | 1.33952 | 1.34752 | 1.33872 | ||
18786 | 2017.12.11 02:15 | sell | 9394 | 0.10 | 1.33955 | 1.34755 | 1.33875 | ||
18787 | 2017.12.11 02:30 | sell | 9395 | 0.10 | 1.33948 | 1.34748 | 1.33868 | ||
18788 | 2017.12.11 03:08 | t/p | 9394 | 0.10 | 1.33875 | 1.34755 | 1.33875 | 8.00 | 30811.48 |
18789 | 2017.12.11 09:51 | t/p | 9393 | 0.10 | 1.33872 | 1.34752 | 1.33872 | 8.00 | 30819.48 |
18790 | 2017.12.11 09:51 | t/p | 9395 | 0.10 | 1.33868 | 1.34748 | 1.33868 | 8.00 | 30827.48 |
18791 | 2017.12.12 23:00 | sell | 9396 | 0.10 | 1.33199 | 1.33999 | 1.33119 | ||
18792 | 2017.12.12 23:30 | sell | 9397 | 0.10 | 1.33192 | 1.33992 | 1.33112 | ||
18793 | 2017.12.13 10:15 | close | 9396 | 0.10 | 1.33222 | 1.33999 | 1.33119 | -1.77 | 30825.71 |
18794 | 2017.12.13 10:15 | close | 9397 | 0.10 | 1.33223 | 1.33992 | 1.33112 | -2.57 | 30823.14 |
18795 | 2017.12.14 01:45 | sell | 9398 | 0.10 | 1.34162 | 1.34962 | 1.34082 | ||
18796 | 2017.12.14 01:57 | t/p | 9398 | 0.10 | 1.34082 | 1.34962 | 1.34082 | 8.00 | 30831.14 |
18797 | 2017.12.14 03:00 | sell | 9399 | 0.10 | 1.34212 | 1.35012 | 1.34132 | ||
18798 | 2017.12.14 03:15 | sell | 9400 | 0.10 | 1.34206 | 1.35006 | 1.34126 | ||
18799 | 2017.12.14 09:45 | close | 9399 | 0.10 | 1.34227 | 1.35012 | 1.34132 | -1.50 | 30829.64 |
18800 | 2017.12.14 09:45 | close | 9400 | 0.10 | 1.34226 | 1.35006 | 1.34126 | -2.00 | 30827.64 |
18801 | 2017.12.14 23:00 | buy | 9401 | 0.10 | 1.34298 | 1.33498 | 1.34378 | ||
18802 | 2017.12.14 23:15 | buy | 9402 | 0.10 | 1.34287 | 1.33487 | 1.34367 | ||
18803 | 2017.12.15 01:00 | buy | 9403 | 0.10 | 1.34246 | 1.33446 | 1.34326 | ||
18804 | 2017.12.15 02:05 | t/p | 9403 | 0.10 | 1.34326 | 1.33446 | 1.34326 | 8.00 | 30835.64 |
18805 | 2017.12.15 02:15 | close | 9401 | 0.10 | 1.34356 | 1.33498 | 1.34378 | 4.70 | 30840.34 |
18806 | 2017.12.15 02:15 | close | 9402 | 0.10 | 1.34355 | 1.33487 | 1.34367 | 5.70 | 30846.04 |
18807 | 2017.12.18 22:00 | buy | 9404 | 0.10 | 1.33845 | 1.33045 | 1.33925 | ||
18808 | 2017.12.18 22:15 | buy | 9405 | 0.10 | 1.33793 | 1.32993 | 1.33873 | ||
18809 | 2017.12.19 02:30 | buy | 9406 | 0.10 | 1.33751 | 1.32951 | 1.33831 | ||
18810 | 2017.12.19 06:00 | close | 9404 | 0.10 | 1.33781 | 1.33045 | 1.33925 | -7.50 | 30838.55 |
18811 | 2017.12.19 06:00 | close | 9405 | 0.10 | 1.33780 | 1.32993 | 1.33873 | -2.40 | 30836.15 |
18812 | 2017.12.19 06:00 | close | 9406 | 0.10 | 1.33781 | 1.32951 | 1.33831 | 3.00 | 30839.15 |
18813 | 2017.12.19 22:00 | sell | 9407 | 0.10 | 1.33787 | 1.34587 | 1.33707 | ||
18814 | 2017.12.19 22:15 | sell | 9408 | 0.10 | 1.33839 | 1.34639 | 1.33759 | ||
18815 | 2017.12.20 01:45 | sell | 9409 | 0.10 | 1.33879 | 1.34679 | 1.33799 | ||
18816 | 2017.12.20 08:15 | close | 9407 | 0.10 | 1.33901 | 1.34587 | 1.33707 | -10.87 | 30828.28 |
18817 | 2017.12.20 08:15 | close | 9408 | 0.10 | 1.33900 | 1.34639 | 1.33759 | -5.57 | 30822.71 |
18818 | 2017.12.20 08:15 | close | 9409 | 0.10 | 1.33901 | 1.34679 | 1.33799 | -2.20 | 30820.51 |
18819 | 2017.12.20 22:45 | buy | 9410 | 0.10 | 1.33874 | 1.33074 | 1.33954 | ||
18820 | 2017.12.20 23:15 | buy | 9411 | 0.10 | 1.33822 | 1.33022 | 1.33902 | ||
18821 | 2017.12.20 23:30 | buy | 9412 | 0.10 | 1.33734 | 1.32934 | 1.33814 | ||
18822 | 2017.12.21 11:20 | t/p | 9412 | 0.10 | 1.33814 | 1.32934 | 1.33814 | 4.71 | 30825.22 |
18823 | 2017.12.21 11:45 | close | 9410 | 0.10 | 1.33782 | 1.33074 | 1.33954 | -12.49 | 30812.73 |
18824 | 2017.12.21 11:45 | close | 9411 | 0.10 | 1.33783 | 1.33022 | 1.33902 | -7.19 | 30805.54 |
18825 | 2017.12.21 22:45 | sell | 9413 | 0.10 | 1.33843 | 1.34643 | 1.33763 | ||
18826 | 2017.12.21 23:00 | sell | 9414 | 0.10 | 1.33850 | 1.34650 | 1.33770 | ||
18827 | 2017.12.22 02:00 | t/p | 9414 | 0.10 | 1.33770 | 1.34650 | 1.33770 | 8.53 | 30814.07 |
18828 | 2017.12.22 02:13 | t/p | 9413 | 0.10 | 1.33763 | 1.34643 | 1.33763 | 8.53 | 30822.60 |
18829 | 2017.12.22 03:30 | buy | 9415 | 0.10 | 1.33723 | 1.32923 | 1.33803 | ||
18830 | 2017.12.22 04:52 | t/p | 9415 | 0.10 | 1.33803 | 1.32923 | 1.33803 | 8.00 | 30830.60 |
18831 | 2017.12.26 22:00 | buy | 9416 | 0.10 | 1.33767 | 1.32967 | 1.33847 | ||
18832 | 2017.12.26 22:15 | buy | 9417 | 0.10 | 1.33754 | 1.32954 | 1.33834 | ||
18833 | 2017.12.26 23:45 | buy | 9418 | 0.10 | 1.33746 | 1.32946 | 1.33826 | ||
18834 | 2017.12.27 05:00 | close | 9416 | 0.10 | 1.33760 | 1.32967 | 1.33847 | -1.80 | 30828.80 |
18835 | 2017.12.27 05:00 | close | 9417 | 0.10 | 1.33761 | 1.32954 | 1.33834 | -0.40 | 30828.40 |
18836 | 2017.12.27 05:00 | close | 9418 | 0.10 | 1.33763 | 1.32946 | 1.33826 | 0.60 | 30829.01 |
18837 | 2017.12.27 22:00 | buy | 9419 | 0.10 | 1.33914 | 1.33114 | 1.33994 | ||
18838 | 2017.12.27 22:36 | t/p | 9419 | 0.10 | 1.33994 | 1.33114 | 1.33994 | 8.00 | 30837.01 |
18839 | 2017.12.28 03:00 | sell | 9420 | 0.10 | 1.34067 | 1.34867 | 1.33987 | ||
18840 | 2017.12.28 03:45 | sell | 9421 | 0.10 | 1.34126 | 1.34926 | 1.34046 | ||
18841 | 2017.12.29 03:15 | sell | 9422 | 0.10 | 1.34491 | 1.35291 | 1.34411 | ||
18842 | 2017.12.29 10:30 | s/l | 9420 | 0.10 | 1.34867 | 1.34867 | 1.33987 | -79.47 | 30757.53 |
18843 | 2017.12.29 10:33 | s/l | 9421 | 0.10 | 1.34926 | 1.34926 | 1.34046 | -79.47 | 30678.06 |
18844 | 2017.12.29 17:53 | s/l | 9422 | 0.10 | 1.35291 | 1.35291 | 1.34411 | -80.00 | 30598.06 |
18845 | 2018.01.02 22:00 | sell | 9423 | 0.10 | 1.35947 | 1.36747 | 1.35867 | ||
18846 | 2018.01.02 22:15 | sell | 9424 | 0.10 | 1.35971 | 1.36771 | 1.35891 | ||
18847 | 2018.01.02 22:30 | sell | 9425 | 0.10 | 1.35965 | 1.36765 | 1.35885 | ||
18848 | 2018.01.02 23:59 | t/p | 9424 | 0.10 | 1.35891 | 1.36771 | 1.35891 | 8.00 | 30606.06 |
18849 | 2018.01.02 23:59 | t/p | 9425 | 0.10 | 1.35885 | 1.36765 | 1.35885 | 8.00 | 30614.06 |
18850 | 2018.01.03 01:45 | sell | 9426 | 0.10 | 1.35955 | 1.36755 | 1.35875 | ||
18851 | 2018.01.03 09:15 | close | 9423 | 0.10 | 1.35928 | 1.36747 | 1.35867 | 2.43 | 30616.49 |
18852 | 2018.01.03 09:15 | close | 9426 | 0.10 | 1.35929 | 1.36755 | 1.35875 | 2.60 | 30619.09 |
18853 | 2018.01.04 02:15 | buy | 9427 | 0.10 | 1.35076 | 1.34276 | 1.35156 | ||
18854 | 2018.01.04 04:17 | t/p | 9427 | 0.10 | 1.35156 | 1.34276 | 1.35156 | 8.00 | 30627.09 |
18855 | 2018.01.04 22:00 | sell | 9428 | 0.10 | 1.35537 | 1.36337 | 1.35457 | ||
18856 | 2018.01.05 00:00 | t/p | 9428 | 0.10 | 1.35457 | 1.36337 | 1.35457 | 8.53 | 30635.62 |
18857 | 2018.01.05 02:15 | sell | 9429 | 0.10 | 1.35533 | 1.36333 | 1.35453 | ||
18858 | 2018.01.05 02:30 | sell | 9430 | 0.10 | 1.35566 | 1.36366 | 1.35486 | ||
18859 | 2018.01.05 09:00 | close | 9429 | 0.10 | 1.35586 | 1.36333 | 1.35453 | -5.30 | 30630.32 |
18860 | 2018.01.05 09:00 | close | 9430 | 0.10 | 1.35587 | 1.36366 | 1.35486 | -2.10 | 30628.22 |
18861 | 2018.01.08 01:00 | sell | 9431 | 0.10 | 1.35685 | 1.36485 | 1.35605 | ||
18862 | 2018.01.08 01:15 | sell | 9432 | 0.10 | 1.35730 | 1.36530 | 1.35650 | ||
18863 | 2018.01.08 01:30 | sell | 9433 | 0.10 | 1.35750 | 1.36550 | 1.35670 | ||
18864 | 2018.01.08 05:08 | t/p | 9433 | 0.10 | 1.35670 | 1.36550 | 1.35670 | 8.00 | 30636.22 |
18865 | 2018.01.08 05:36 | t/p | 9432 | 0.10 | 1.35650 | 1.36530 | 1.35650 | 8.00 | 30644.22 |
18866 | 2018.01.08 05:45 | close | 9431 | 0.10 | 1.35657 | 1.36485 | 1.35605 | 2.80 | 30647.02 |
18867 | 2018.01.08 23:30 | sell | 9434 | 0.10 | 1.35656 | 1.36456 | 1.35576 | ||
18868 | 2018.01.08 23:45 | sell | 9435 | 0.10 | 1.35665 | 1.36465 | 1.35585 | ||
18869 | 2018.01.09 01:00 | sell | 9436 | 0.10 | 1.35683 | 1.36483 | 1.35603 | ||
18870 | 2018.01.09 03:15 | close | 9434 | 0.10 | 1.35616 | 1.36456 | 1.35576 | 4.53 | 30651.54 |
18871 | 2018.01.09 03:15 | close | 9435 | 0.10 | 1.35617 | 1.36465 | 1.35585 | 5.33 | 30656.87 |
18872 | 2018.01.09 03:15 | close | 9436 | 0.10 | 1.35618 | 1.36483 | 1.35603 | 6.50 | 30663.37 |
18873 | 2018.01.09 03:30 | buy | 9437 | 0.10 | 1.35585 | 1.34785 | 1.35665 | ||
18874 | 2018.01.09 03:44 | t/p | 9437 | 0.10 | 1.35665 | 1.34785 | 1.35665 | 8.00 | 30671.37 |
18875 | 2018.01.09 23:00 | sell | 9438 | 0.10 | 1.35385 | 1.36185 | 1.35305 | ||
18876 | 2018.01.09 23:45 | sell | 9439 | 0.10 | 1.35395 | 1.36195 | 1.35315 | ||
18877 | 2018.01.10 01:00 | sell | 9440 | 0.10 | 1.35397 | 1.36197 | 1.35317 | ||
18878 | 2018.01.10 01:57 | t/p | 9440 | 0.10 | 1.35317 | 1.36197 | 1.35317 | 8.00 | 30679.37 |
18879 | 2018.01.10 01:57 | t/p | 9439 | 0.10 | 1.35315 | 1.36195 | 1.35315 | 8.53 | 30687.90 |
18880 | 2018.01.10 01:57 | t/p | 9438 | 0.10 | 1.35305 | 1.36185 | 1.35305 | 8.53 | 30696.42 |
18881 | 2018.01.11 01:30 | sell | 9441 | 0.10 | 1.35115 | 1.35915 | 1.35035 | ||
18882 | 2018.01.11 01:45 | sell | 9442 | 0.10 | 1.35122 | 1.35922 | 1.35042 | ||
18883 | 2018.01.11 02:30 | close | 9441 | 0.10 | 1.35048 | 1.35915 | 1.35035 | 6.70 | 30703.12 |
18884 | 2018.01.11 02:30 | close | 9442 | 0.10 | 1.35052 | 1.35922 | 1.35042 | 7.00 | 30710.12 |
18885 | 2018.01.11 23:15 | sell | 9443 | 0.10 | 1.35381 | 1.36181 | 1.35301 | ||
18886 | 2018.01.11 23:30 | sell | 9444 | 0.10 | 1.35380 | 1.36180 | 1.35300 | ||
18887 | 2018.01.12 02:15 | sell | 9445 | 0.10 | 1.35577 | 1.36377 | 1.35497 | ||
18888 | 2018.01.12 03:48 | t/p | 9445 | 0.10 | 1.35497 | 1.36377 | 1.35497 | 8.00 | 30718.12 |
18889 | 2018.01.12 08:00 | close | 9443 | 0.10 | 1.35433 | 1.36181 | 1.35301 | -4.67 | 30713.45 |
18890 | 2018.01.12 08:00 | close | 9444 | 0.10 | 1.35432 | 1.36180 | 1.35300 | -4.67 | 30708.78 |
18891 | 2018.01.15 22:00 | buy | 9446 | 0.10 | 1.37939 | 1.37139 | 1.38019 | ||
18892 | 2018.01.15 22:30 | buy | 9447 | 0.10 | 1.37940 | 1.37140 | 1.38020 | ||
18893 | 2018.01.15 22:45 | buy | 9448 | 0.10 | 1.37926 | 1.37126 | 1.38006 | ||
18894 | 2018.01.16 02:55 | t/p | 9448 | 0.10 | 1.38006 | 1.37126 | 1.38006 | 6.90 | 30715.68 |
18895 | 2018.01.16 02:55 | t/p | 9446 | 0.10 | 1.38019 | 1.37139 | 1.38019 | 6.90 | 30722.59 |
18896 | 2018.01.16 02:55 | t/p | 9447 | 0.10 | 1.38020 | 1.37140 | 1.38020 | 6.90 | 30729.49 |
18897 | 2018.01.16 03:15 | buy | 9449 | 0.10 | 1.37880 | 1.37080 | 1.37960 | ||
18898 | 2018.01.16 03:56 | t/p | 9449 | 0.10 | 1.37960 | 1.37080 | 1.37960 | 8.00 | 30737.49 |
18899 | 2018.01.16 22:30 | sell | 9450 | 0.10 | 1.37952 | 1.38752 | 1.37872 | ||
18900 | 2018.01.16 22:45 | sell | 9451 | 0.10 | 1.37953 | 1.38753 | 1.37873 | ||
18901 | 2018.01.17 01:30 | sell | 9452 | 0.10 | 1.37938 | 1.38738 | 1.37858 | ||
18902 | 2018.01.17 05:00 | close | 9450 | 0.10 | 1.37928 | 1.38752 | 1.37872 | 2.93 | 30740.42 |
18903 | 2018.01.17 05:00 | close | 9451 | 0.10 | 1.37927 | 1.38753 | 1.37873 | 3.13 | 30743.55 |
18904 | 2018.01.17 05:00 | close | 9452 | 0.10 | 1.37928 | 1.38738 | 1.37858 | 1.00 | 30744.55 |
18905 | 2018.01.17 22:45 | buy | 9453 | 0.10 | 1.38612 | 1.37812 | 1.38692 | ||
18906 | 2018.01.17 23:00 | buy | 9454 | 0.10 | 1.38557 | 1.37757 | 1.38637 | ||
18907 | 2018.01.17 23:15 | buy | 9455 | 0.10 | 1.38507 | 1.37707 | 1.38587 | ||
18908 | 2018.01.18 12:57 | t/p | 9455 | 0.10 | 1.38587 | 1.37707 | 1.38587 | 4.71 | 30749.26 |
18909 | 2018.01.18 13:00 | close | 9453 | 0.10 | 1.38606 | 1.37812 | 1.38692 | -3.89 | 30745.37 |
18910 | 2018.01.18 13:00 | close | 9454 | 0.10 | 1.38605 | 1.37757 | 1.38637 | 1.51 | 30746.88 |
18911 | 2018.01.18 23:15 | sell | 9456 | 0.10 | 1.38956 | 1.39756 | 1.38876 | ||
18912 | 2018.01.18 23:30 | sell | 9457 | 0.10 | 1.38984 | 1.39784 | 1.38904 | ||
18913 | 2018.01.18 23:45 | sell | 9458 | 0.10 | 1.38963 | 1.39763 | 1.38883 | ||
18914 | 2018.01.19 00:00 | t/p | 9457 | 0.10 | 1.38904 | 1.39784 | 1.38904 | 8.53 | 30755.41 |
18915 | 2018.01.19 00:00 | t/p | 9458 | 0.10 | 1.38883 | 1.39763 | 1.38883 | 8.53 | 30763.93 |
18916 | 2018.01.19 02:30 | sell | 9459 | 0.10 | 1.39025 | 1.39825 | 1.38945 | ||
18917 | 2018.01.19 02:35 | t/p | 9459 | 0.10 | 1.38945 | 1.39825 | 1.38945 | 8.00 | 30771.93 |
18918 | 2018.01.19 09:00 | close | 9456 | 0.10 | 1.38994 | 1.39756 | 1.38876 | -3.27 | 30768.66 |
18919 | 2018.01.22 02:00 | sell | 9460 | 0.10 | 1.38897 | 1.39697 | 1.38817 | ||
18920 | 2018.01.22 02:20 | t/p | 9460 | 0.10 | 1.38817 | 1.39697 | 1.38817 | 8.00 | 30776.66 |
18921 | 2018.01.22 22:15 | sell | 9461 | 0.10 | 1.39838 | 1.40638 | 1.39758 | ||
18922 | 2018.01.22 22:30 | sell | 9462 | 0.10 | 1.39840 | 1.40640 | 1.39760 | ||
18923 | 2018.01.22 23:00 | sell | 9463 | 0.10 | 1.39869 | 1.40669 | 1.39789 | ||
18924 | 2018.01.23 06:10 | t/p | 9463 | 0.10 | 1.39789 | 1.40669 | 1.39789 | 8.53 | 30785.19 |
18925 | 2018.01.23 07:27 | t/p | 9462 | 0.10 | 1.39760 | 1.40640 | 1.39760 | 8.53 | 30793.72 |
18926 | 2018.01.23 07:27 | t/p | 9461 | 0.10 | 1.39758 | 1.40638 | 1.39758 | 8.53 | 30802.24 |
18927 | 2018.01.24 01:45 | sell | 9464 | 0.10 | 1.40134 | 1.40934 | 1.40054 | ||
18928 | 2018.01.24 02:33 | t/p | 9464 | 0.10 | 1.40054 | 1.40934 | 1.40054 | 8.00 | 30810.24 |
18929 | 2018.01.24 03:45 | sell | 9465 | 0.10 | 1.40190 | 1.40990 | 1.40110 | ||
18930 | 2018.01.24 11:22 | s/l | 9465 | 0.10 | 1.40990 | 1.40990 | 1.40110 | -80.00 | 30730.24 |
18931 | 2018.01.24 22:45 | buy | 9466 | 0.10 | 1.42065 | 1.41265 | 1.42145 | ||
18932 | 2018.01.24 23:33 | t/p | 9466 | 0.10 | 1.42145 | 1.41265 | 1.42145 | 8.00 | 30738.24 |
18933 | 2018.01.25 02:15 | buy | 9467 | 0.10 | 1.42212 | 1.41412 | 1.42292 | ||
18934 | 2018.01.25 02:30 | buy | 9468 | 0.10 | 1.42200 | 1.41400 | 1.42280 | ||
18935 | 2018.01.25 03:46 | t/p | 9468 | 0.10 | 1.42280 | 1.41400 | 1.42280 | 8.00 | 30746.24 |
18936 | 2018.01.25 03:50 | t/p | 9467 | 0.10 | 1.42292 | 1.41412 | 1.42292 | 8.00 | 30754.24 |
18937 | 2018.01.29 02:00 | sell | 9469 | 0.10 | 1.41501 | 1.42301 | 1.41421 | ||
18938 | 2018.01.29 02:09 | t/p | 9469 | 0.10 | 1.41421 | 1.42301 | 1.41421 | 8.00 | 30762.24 |
18939 | 2018.01.29 02:30 | sell | 9470 | 0.10 | 1.41509 | 1.42309 | 1.41429 | ||
18940 | 2018.01.29 02:45 | sell | 9471 | 0.10 | 1.41546 | 1.42346 | 1.41466 | ||
18941 | 2018.01.29 03:12 | t/p | 9471 | 0.10 | 1.41466 | 1.42346 | 1.41466 | 8.00 | 30770.24 |
18942 | 2018.01.29 03:13 | t/p | 9470 | 0.10 | 1.41429 | 1.42309 | 1.41429 | 8.00 | 30778.24 |
18943 | 2018.01.29 22:00 | sell | 9472 | 0.10 | 1.40758 | 1.41558 | 1.40678 | ||
18944 | 2018.01.30 02:15 | t/p | 9472 | 0.10 | 1.40678 | 1.41558 | 1.40678 | 8.53 | 30786.77 |
18945 | 2018.01.30 02:45 | buy | 9473 | 0.10 | 1.40594 | 1.39794 | 1.40674 | ||
18946 | 2018.01.30 03:07 | t/p | 9473 | 0.10 | 1.40674 | 1.39794 | 1.40674 | 8.00 | 30794.77 |
18947 | 2018.01.30 03:15 | buy | 9474 | 0.10 | 1.40601 | 1.39801 | 1.40681 | ||
18948 | 2018.01.30 03:30 | buy | 9475 | 0.10 | 1.40597 | 1.39797 | 1.40677 | ||
18949 | 2018.01.30 03:45 | t/p | 9475 | 0.10 | 1.40677 | 1.39797 | 1.40677 | 8.00 | 30802.77 |
18950 | 2018.01.30 03:50 | t/p | 9474 | 0.10 | 1.40681 | 1.39801 | 1.40681 | 8.00 | 30810.77 |
18951 | 2018.01.31 01:00 | sell | 9476 | 0.10 | 1.41495 | 1.42295 | 1.41415 | ||
18952 | 2018.01.31 01:32 | t/p | 9476 | 0.10 | 1.41415 | 1.42295 | 1.41415 | 8.00 | 30818.77 |
18953 | 2018.01.31 02:30 | sell | 9477 | 0.10 | 1.41673 | 1.42473 | 1.41593 | ||
18954 | 2018.01.31 02:48 | t/p | 9477 | 0.10 | 1.41593 | 1.42473 | 1.41593 | 8.00 | 30826.77 |
18955 | 2018.02.01 01:15 | sell | 9478 | 0.10 | 1.41971 | 1.42771 | 1.41891 | ||
18956 | 2018.02.01 01:30 | sell | 9479 | 0.10 | 1.42018 | 1.42818 | 1.41938 | ||
18957 | 2018.02.01 01:45 | sell | 9480 | 0.10 | 1.42010 | 1.42810 | 1.41930 | ||
18958 | 2018.02.01 03:12 | t/p | 9479 | 0.10 | 1.41938 | 1.42818 | 1.41938 | 8.00 | 30834.77 |
18959 | 2018.02.01 03:16 | t/p | 9480 | 0.10 | 1.41930 | 1.42810 | 1.41930 | 8.00 | 30842.77 |
18960 | 2018.02.01 03:20 | t/p | 9478 | 0.10 | 1.41891 | 1.42771 | 1.41891 | 8.00 | 30850.77 |
18961 | 2018.02.01 03:45 | sell | 9481 | 0.10 | 1.42101 | 1.42901 | 1.42021 | ||
18962 | 2018.02.01 04:33 | t/p | 9481 | 0.10 | 1.42021 | 1.42901 | 1.42021 | 8.00 | 30858.77 |
18963 | 2018.02.01 22:45 | sell | 9482 | 0.10 | 1.42743 | 1.43543 | 1.42663 | ||
18964 | 2018.02.01 23:00 | sell | 9483 | 0.10 | 1.42712 | 1.43512 | 1.42632 | ||
18965 | 2018.02.01 23:15 | sell | 9484 | 0.10 | 1.42736 | 1.43536 | 1.42656 | ||
18966 | 2018.02.01 23:49 | t/p | 9482 | 0.10 | 1.42663 | 1.43543 | 1.42663 | 8.00 | 30866.77 |
18967 | 2018.02.01 23:50 | t/p | 9484 | 0.10 | 1.42656 | 1.43536 | 1.42656 | 8.00 | 30874.77 |
18968 | 2018.02.01 23:51 | t/p | 9483 | 0.10 | 1.42632 | 1.43512 | 1.42632 | 8.00 | 30882.77 |
18969 | 2018.02.02 03:30 | sell | 9485 | 0.10 | 1.42749 | 1.43549 | 1.42669 | ||
18970 | 2018.02.02 03:37 | t/p | 9485 | 0.10 | 1.42669 | 1.43549 | 1.42669 | 8.00 | 30890.77 |
18971 | 2018.02.05 01:00 | buy | 9486 | 0.10 | 1.40946 | 1.40146 | 1.41026 | ||
18972 | 2018.02.05 01:15 | buy | 9487 | 0.10 | 1.40853 | 1.40053 | 1.40933 | ||
18973 | 2018.02.05 01:20 | t/p | 9487 | 0.10 | 1.40933 | 1.40053 | 1.40933 | 8.00 | 30898.77 |
18974 | 2018.02.05 01:39 | t/p | 9486 | 0.10 | 1.41026 | 1.40146 | 1.41026 | 8.00 | 30906.77 |
18975 | 2018.02.05 02:30 | sell | 9488 | 0.10 | 1.41131 | 1.41931 | 1.41051 | ||
18976 | 2018.02.05 02:45 | sell | 9489 | 0.10 | 1.41184 | 1.41984 | 1.41104 | ||
18977 | 2018.02.05 03:16 | t/p | 9489 | 0.10 | 1.41104 | 1.41984 | 1.41104 | 8.00 | 30914.77 |
18978 | 2018.02.05 03:23 | t/p | 9488 | 0.10 | 1.41051 | 1.41931 | 1.41051 | 8.00 | 30922.77 |
18979 | 2018.02.05 22:45 | buy | 9490 | 0.10 | 1.39928 | 1.39128 | 1.40008 | ||
18980 | 2018.02.05 23:00 | buy | 9491 | 0.10 | 1.39655 | 1.38855 | 1.39735 | ||
18981 | 2018.02.05 23:02 | t/p | 9491 | 0.10 | 1.39735 | 1.38855 | 1.39735 | 8.00 | 30930.77 |
18982 | 2018.02.05 23:45 | buy | 9492 | 0.10 | 1.39710 | 1.38910 | 1.39790 | ||
18983 | 2018.02.06 02:00 | buy | 9493 | 0.10 | 1.39443 | 1.38643 | 1.39523 | ||
18984 | 2018.02.06 02:05 | t/p | 9493 | 0.10 | 1.39523 | 1.38643 | 1.39523 | 8.00 | 30938.77 |
18985 | 2018.02.06 08:45 | close | 9490 | 0.10 | 1.39720 | 1.39128 | 1.40008 | -21.90 | 30916.87 |
18986 | 2018.02.06 08:45 | close | 9492 | 0.10 | 1.39721 | 1.38910 | 1.39790 | 0.00 | 30916.88 |
18987 | 2018.02.06 22:30 | buy | 9494 | 0.10 | 1.39501 | 1.38701 | 1.39581 | ||
18988 | 2018.02.06 22:45 | buy | 9495 | 0.10 | 1.39489 | 1.38689 | 1.39569 | ||
18989 | 2018.02.07 00:57 | t/p | 9495 | 0.10 | 1.39569 | 1.38689 | 1.39569 | 6.90 | 30923.78 |
18990 | 2018.02.07 00:57 | t/p | 9494 | 0.10 | 1.39581 | 1.38701 | 1.39581 | 6.90 | 30930.69 |
18991 | 2018.02.07 02:15 | sell | 9496 | 0.10 | 1.39580 | 1.40380 | 1.39500 | ||
18992 | 2018.02.07 02:45 | sell | 9497 | 0.10 | 1.39599 | 1.40399 | 1.39519 | ||
18993 | 2018.02.07 03:18 | t/p | 9497 | 0.10 | 1.39519 | 1.40399 | 1.39519 | 8.00 | 30938.69 |
18994 | 2018.02.07 03:22 | t/p | 9496 | 0.10 | 1.39500 | 1.40380 | 1.39500 | 8.00 | 30946.69 |
18995 | 2018.02.07 03:30 | buy | 9498 | 0.10 | 1.39488 | 1.38688 | 1.39568 | ||
18996 | 2018.02.07 03:39 | t/p | 9498 | 0.10 | 1.39568 | 1.38688 | 1.39568 | 8.00 | 30954.69 |
18997 | 2018.02.07 03:45 | sell | 9499 | 0.10 | 1.39622 | 1.40422 | 1.39542 | ||
18998 | 2018.02.07 04:33 | t/p | 9499 | 0.10 | 1.39542 | 1.40422 | 1.39542 | 8.00 | 30962.69 |
18999 | 2018.02.07 22:30 | sell | 9500 | 0.10 | 1.38817 | 1.39617 | 1.38737 | ||
19000 | 2018.02.07 23:44 | t/p | 9500 | 0.10 | 1.38737 | 1.39617 | 1.38737 | 8.00 | 30970.69 |
19001 | 2018.02.08 01:00 | buy | 9501 | 0.10 | 1.38716 | 1.37916 | 1.38796 | ||
19002 | 2018.02.08 01:30 | buy | 9502 | 0.10 | 1.38710 | 1.37910 | 1.38790 | ||
19003 | 2018.02.08 01:49 | t/p | 9502 | 0.10 | 1.38790 | 1.37910 | 1.38790 | 8.00 | 30978.69 |
19004 | 2018.02.08 02:03 | t/p | 9501 | 0.10 | 1.38796 | 1.37916 | 1.38796 | 8.00 | 30986.69 |
19005 | 2018.02.08 02:30 | sell | 9503 | 0.10 | 1.38865 | 1.39665 | 1.38785 | ||
19006 | 2018.02.08 06:24 | t/p | 9503 | 0.10 | 1.38785 | 1.39665 | 1.38785 | 8.00 | 30994.69 |
19007 | 2018.02.08 23:00 | buy | 9504 | 0.10 | 1.38986 | 1.38186 | 1.39066 | ||
19008 | 2018.02.08 23:15 | buy | 9505 | 0.10 | 1.38999 | 1.38199 | 1.39079 | ||
19009 | 2018.02.08 23:20 | t/p | 9504 | 0.10 | 1.39066 | 1.38186 | 1.39066 | 8.00 | 31002.69 |
19010 | 2018.02.08 23:20 | t/p | 9505 | 0.10 | 1.39079 | 1.38199 | 1.39079 | 8.00 | 31010.69 |
19011 | 2018.02.09 01:15 | sell | 9506 | 0.10 | 1.39244 | 1.40044 | 1.39164 | ||
19012 | 2018.02.09 01:30 | sell | 9507 | 0.10 | 1.39351 | 1.40151 | 1.39271 | ||
19013 | 2018.02.09 01:45 | sell | 9508 | 0.10 | 1.39356 | 1.40156 | 1.39276 | ||
19014 | 2018.02.09 02:11 | t/p | 9508 | 0.10 | 1.39276 | 1.40156 | 1.39276 | 8.00 | 31018.69 |
19015 | 2018.02.09 02:11 | t/p | 9507 | 0.10 | 1.39271 | 1.40151 | 1.39271 | 8.00 | 31026.69 |
19016 | 2018.02.09 11:54 | t/p | 9506 | 0.10 | 1.39164 | 1.40044 | 1.39164 | 8.00 | 31034.69 |
19017 | 2018.02.12 22:15 | sell | 9509 | 0.10 | 1.38339 | 1.39139 | 1.38259 | ||
19018 | 2018.02.13 12:25 | s/l | 9509 | 0.10 | 1.39139 | 1.39139 | 1.38259 | -79.47 | 30955.21 |
19019 | 2018.02.14 01:15 | buy | 9510 | 0.10 | 1.38843 | 1.38043 | 1.38923 | ||
19020 | 2018.02.14 02:45 | close | 9510 | 0.10 | 1.38902 | 1.38043 | 1.38923 | 5.90 | 30961.11 |
19021 | 2018.02.15 01:30 | buy | 9511 | 0.10 | 1.39969 | 1.39169 | 1.40049 | ||
19022 | 2018.02.15 01:42 | t/p | 9511 | 0.10 | 1.40049 | 1.39169 | 1.40049 | 8.00 | 30969.11 |
19023 | 2018.02.15 02:00 | sell | 9512 | 0.10 | 1.40137 | 1.40937 | 1.40057 | ||
19024 | 2018.02.15 02:13 | t/p | 9512 | 0.10 | 1.40057 | 1.40937 | 1.40057 | 8.00 | 30977.11 |
19025 | 2018.02.15 03:15 | sell | 9513 | 0.10 | 1.40149 | 1.40949 | 1.40069 | ||
19026 | 2018.02.15 04:00 | t/p | 9513 | 0.10 | 1.40069 | 1.40949 | 1.40069 | 8.00 | 30985.11 |
19027 | 2018.02.15 22:00 | sell | 9514 | 0.10 | 1.40909 | 1.41709 | 1.40829 | ||
19028 | 2018.02.15 22:15 | sell | 9515 | 0.10 | 1.40957 | 1.41757 | 1.40877 | ||
19029 | 2018.02.15 22:30 | sell | 9516 | 0.10 | 1.40970 | 1.41770 | 1.40890 | ||
19030 | 2018.02.15 23:22 | t/p | 9516 | 0.10 | 1.40890 | 1.41770 | 1.40890 | 8.00 | 30993.11 |
19031 | 2018.02.15 23:30 | t/p | 9515 | 0.10 | 1.40877 | 1.41757 | 1.40877 | 8.00 | 31001.11 |
19032 | 2018.02.16 01:45 | sell | 9517 | 0.10 | 1.41006 | 1.41806 | 1.40926 | ||
19033 | 2018.02.16 11:30 | close | 9514 | 0.10 | 1.41057 | 1.41709 | 1.40829 | -14.27 | 30986.84 |
19034 | 2018.02.16 11:30 | close | 9517 | 0.10 | 1.41056 | 1.41806 | 1.40926 | -5.00 | 30981.84 |
19035 | 2018.02.19 01:00 | sell | 9518 | 0.10 | 1.40313 | 1.41113 | 1.40233 | ||
19036 | 2018.02.19 01:15 | sell | 9519 | 0.10 | 1.40362 | 1.41162 | 1.40282 | ||
19037 | 2018.02.19 01:30 | sell | 9520 | 0.10 | 1.40332 | 1.41132 | 1.40252 | ||
19038 | 2018.02.19 06:45 | close | 9518 | 0.10 | 1.40306 | 1.41113 | 1.40233 | 0.70 | 30982.54 |
19039 | 2018.02.19 06:45 | close | 9519 | 0.10 | 1.40307 | 1.41162 | 1.40282 | 5.50 | 30988.04 |
19040 | 2018.02.19 06:45 | close | 9520 | 0.10 | 1.40306 | 1.41132 | 1.40252 | 2.60 | 30990.64 |
19041 | 2018.02.19 22:00 | buy | 9521 | 0.10 | 1.40030 | 1.39230 | 1.40110 | ||
19042 | 2018.02.19 22:15 | buy | 9522 | 0.10 | 1.40042 | 1.39242 | 1.40122 | ||
19043 | 2018.02.19 23:00 | buy | 9523 | 0.10 | 1.39991 | 1.39191 | 1.40071 | ||
19044 | 2018.02.20 11:45 | close | 9521 | 0.10 | 1.39955 | 1.39230 | 1.40110 | -8.60 | 30982.04 |
19045 | 2018.02.20 11:45 | close | 9522 | 0.10 | 1.39957 | 1.39242 | 1.40122 | -9.60 | 30972.45 |
19046 | 2018.02.20 11:45 | close | 9523 | 0.10 | 1.39960 | 1.39191 | 1.40071 | -4.20 | 30968.25 |
19047 | 2018.02.20 22:00 | buy | 9524 | 0.10 | 1.39859 | 1.39059 | 1.39939 | ||
19048 | 2018.02.20 22:15 | buy | 9525 | 0.10 | 1.39834 | 1.39034 | 1.39914 | ||
19049 | 2018.02.20 22:52 | t/p | 9525 | 0.10 | 1.39914 | 1.39034 | 1.39914 | 8.00 | 30976.25 |
19050 | 2018.02.20 23:39 | t/p | 9524 | 0.10 | 1.39939 | 1.39059 | 1.39939 | 8.00 | 30984.25 |
19051 | 2018.02.20 23:45 | sell | 9526 | 0.10 | 1.39953 | 1.40753 | 1.39873 | ||
19052 | 2018.02.21 03:15 | close | 9526 | 0.10 | 1.39885 | 1.40753 | 1.39873 | 7.33 | 30991.58 |
19053 | 2018.02.21 22:00 | buy | 9527 | 0.10 | 1.39359 | 1.38559 | 1.39439 | ||
19054 | 2018.02.21 22:15 | buy | 9528 | 0.10 | 1.39131 | 1.38331 | 1.39211 | ||
19055 | 2018.02.21 22:23 | t/p | 9528 | 0.10 | 1.39211 | 1.38331 | 1.39211 | 8.00 | 30999.58 |
19056 | 2018.02.21 22:45 | buy | 9529 | 0.10 | 1.39201 | 1.38401 | 1.39281 | ||
19057 | 2018.02.21 23:30 | buy | 9530 | 0.10 | 1.39199 | 1.38399 | 1.39279 | ||
19058 | 2018.02.22 13:40 | s/l | 9527 | 0.10 | 1.38559 | 1.38559 | 1.39439 | -83.29 | 30916.29 |
19059 | 2018.02.22 16:00 | close | 9529 | 0.10 | 1.39185 | 1.38401 | 1.39281 | -4.89 | 30911.40 |
19060 | 2018.02.22 16:00 | close | 9530 | 0.10 | 1.39186 | 1.38399 | 1.39279 | -4.59 | 30906.81 |
19061 | 2018.02.22 22:30 | buy | 9531 | 0.10 | 1.39506 | 1.38706 | 1.39586 | ||
19062 | 2018.02.22 22:45 | buy | 9532 | 0.10 | 1.39481 | 1.38681 | 1.39561 | ||
19063 | 2018.02.22 23:39 | t/p | 9532 | 0.10 | 1.39561 | 1.38681 | 1.39561 | 8.00 | 30914.81 |
19064 | 2018.02.23 00:31 | t/p | 9531 | 0.10 | 1.39586 | 1.38706 | 1.39586 | 6.90 | 30921.72 |
19065 | 2018.02.26 01:45 | buy | 9533 | 0.10 | 1.39670 | 1.38870 | 1.39750 | ||
19066 | 2018.02.26 02:15 | buy | 9534 | 0.10 | 1.39664 | 1.38864 | 1.39744 | ||
19067 | 2018.02.26 02:30 | buy | 9535 | 0.10 | 1.39651 | 1.38851 | 1.39731 | ||
19068 | 2018.02.26 02:55 | t/p | 9535 | 0.10 | 1.39731 | 1.38851 | 1.39731 | 8.00 | 30929.72 |
19069 | 2018.02.26 03:00 | t/p | 9534 | 0.10 | 1.39744 | 1.38864 | 1.39744 | 8.00 | 30937.72 |
19070 | 2018.02.26 03:00 | t/p | 9533 | 0.10 | 1.39750 | 1.38870 | 1.39750 | 8.00 | 30945.72 |
19071 | 2018.02.26 22:30 | sell | 9536 | 0.10 | 1.39675 | 1.40475 | 1.39595 | ||
19072 | 2018.02.26 23:45 | sell | 9537 | 0.10 | 1.39716 | 1.40516 | 1.39636 | ||
19073 | 2018.02.27 00:36 | t/p | 9537 | 0.10 | 1.39636 | 1.40516 | 1.39636 | 8.53 | 30954.25 |
19074 | 2018.02.27 01:40 | t/p | 9536 | 0.10 | 1.39595 | 1.40475 | 1.39595 | 8.53 | 30962.77 |
19075 | 2018.02.27 22:00 | buy | 9538 | 0.10 | 1.39150 | 1.38350 | 1.39230 | ||
19076 | 2018.02.27 22:15 | buy | 9539 | 0.10 | 1.39152 | 1.38352 | 1.39232 | ||
19077 | 2018.02.27 22:30 | buy | 9540 | 0.10 | 1.39147 | 1.38347 | 1.39227 | ||
19078 | 2018.02.28 09:00 | close | 9538 | 0.10 | 1.39084 | 1.38350 | 1.39230 | -7.70 | 30955.08 |
19079 | 2018.02.28 09:00 | close | 9539 | 0.10 | 1.39085 | 1.38352 | 1.39232 | -7.80 | 30947.28 |
19080 | 2018.02.28 09:00 | close | 9540 | 0.10 | 1.39084 | 1.38347 | 1.39227 | -7.40 | 30939.88 |
19081 | 2018.02.28 22:00 | buy | 9541 | 0.10 | 1.37716 | 1.36916 | 1.37796 | ||
19082 | 2018.03.01 01:30 | buy | 9542 | 0.10 | 1.37537 | 1.36737 | 1.37617 | ||
19083 | 2018.03.01 01:45 | buy | 9543 | 0.10 | 1.37535 | 1.36735 | 1.37615 | ||
19084 | 2018.03.01 08:30 | close | 9541 | 0.10 | 1.37575 | 1.36916 | 1.37796 | -17.39 | 30922.50 |
19085 | 2018.03.01 08:30 | close | 9542 | 0.10 | 1.37576 | 1.36737 | 1.37617 | 3.90 | 30926.40 |
19086 | 2018.03.01 08:30 | close | 9543 | 0.10 | 1.37575 | 1.36735 | 1.37615 | 4.00 | 30930.40 |
19087 | 2018.03.01 22:00 | sell | 9544 | 0.10 | 1.37672 | 1.38472 | 1.37592 | ||
19088 | 2018.03.01 22:09 | t/p | 9544 | 0.10 | 1.37592 | 1.38472 | 1.37592 | 8.00 | 30938.40 |
19089 | 2018.03.02 01:45 | buy | 9545 | 0.10 | 1.37704 | 1.36904 | 1.37784 | ||
19090 | 2018.03.02 02:00 | close | 9545 | 0.10 | 1.37740 | 1.36904 | 1.37784 | 3.60 | 30942.00 |
19091 | 2018.03.02 02:15 | buy | 9546 | 0.10 | 1.37673 | 1.36873 | 1.37753 | ||
19092 | 2018.03.02 02:32 | t/p | 9546 | 0.10 | 1.37753 | 1.36873 | 1.37753 | 8.00 | 30950.00 |
19093 | 2018.03.02 03:30 | sell | 9547 | 0.10 | 1.37794 | 1.38594 | 1.37714 | ||
19094 | 2018.03.02 09:05 | t/p | 9547 | 0.10 | 1.37714 | 1.38594 | 1.37714 | 8.00 | 30958.00 |
19095 | 2018.03.05 01:30 | buy | 9548 | 0.10 | 1.37832 | 1.37032 | 1.37912 | ||
19096 | 2018.03.05 01:50 | t/p | 9548 | 0.10 | 1.37912 | 1.37032 | 1.37912 | 8.00 | 30966.00 |
19097 | 2018.03.05 23:00 | sell | 9549 | 0.10 | 1.38454 | 1.39254 | 1.38374 | ||
19098 | 2018.03.05 23:45 | sell | 9550 | 0.10 | 1.38450 | 1.39250 | 1.38370 | ||
19099 | 2018.03.06 01:15 | sell | 9551 | 0.10 | 1.38489 | 1.39289 | 1.38409 | ||
19100 | 2018.03.06 04:45 | close | 9549 | 0.10 | 1.38438 | 1.39254 | 1.38374 | 2.13 | 30968.12 |
19101 | 2018.03.06 04:45 | close | 9550 | 0.10 | 1.38439 | 1.39250 | 1.38370 | 1.63 | 30969.75 |
19102 | 2018.03.06 04:45 | close | 9551 | 0.10 | 1.38438 | 1.39289 | 1.38409 | 5.10 | 30974.85 |
19103 | 2018.03.07 22:45 | sell | 9552 | 0.10 | 1.39018 | 1.39818 | 1.38938 | ||
19104 | 2018.03.07 23:00 | sell | 9553 | 0.10 | 1.39031 | 1.39831 | 1.38951 | ||
19105 | 2018.03.08 00:00 | t/p | 9552 | 0.10 | 1.38938 | 1.39818 | 1.38938 | 9.58 | 30984.43 |
19106 | 2018.03.08 00:00 | t/p | 9553 | 0.10 | 1.38951 | 1.39831 | 1.38951 | 9.58 | 30994.01 |
19107 | 2018.03.08 02:00 | sell | 9554 | 0.10 | 1.39032 | 1.39832 | 1.38952 | ||
19108 | 2018.03.08 02:15 | sell | 9555 | 0.10 | 1.39042 | 1.39842 | 1.38962 | ||
19109 | 2018.03.08 02:30 | sell | 9556 | 0.10 | 1.39053 | 1.39853 | 1.38973 | ||
19110 | 2018.03.08 08:00 | close | 9554 | 0.10 | 1.39002 | 1.39832 | 1.38952 | 3.00 | 30997.01 |
19111 | 2018.03.08 08:00 | close | 9555 | 0.10 | 1.39001 | 1.39842 | 1.38962 | 4.10 | 31001.11 |
19112 | 2018.03.08 08:00 | close | 9556 | 0.10 | 1.39002 | 1.39853 | 1.38973 | 5.10 | 31006.21 |
19113 | 2018.03.09 02:00 | buy | 9557 | 0.10 | 1.38043 | 1.37243 | 1.38123 | ||
19114 | 2018.03.09 02:15 | buy | 9558 | 0.10 | 1.38004 | 1.37204 | 1.38084 | ||
19115 | 2018.03.09 03:00 | buy | 9559 | 0.10 | 1.38006 | 1.37206 | 1.38086 | ||
19116 | 2018.03.09 08:15 | close | 9557 | 0.10 | 1.38079 | 1.37243 | 1.38123 | 3.60 | 31009.81 |
19117 | 2018.03.09 08:26 | t/p | 9558 | 0.10 | 1.38084 | 1.37204 | 1.38084 | 8.00 | 31017.81 |
19118 | 2018.03.09 08:34 | t/p | 9559 | 0.10 | 1.38086 | 1.37206 | 1.38086 | 8.00 | 31025.81 |
19119 | 2018.03.12 01:15 | sell | 9560 | 0.10 | 1.38559 | 1.39359 | 1.38479 | ||
19120 | 2018.03.12 02:45 | sell | 9561 | 0.10 | 1.38555 | 1.39355 | 1.38475 | ||
19121 | 2018.03.12 13:00 | close | 9560 | 0.10 | 1.38560 | 1.39359 | 1.38479 | -0.10 | 31025.71 |
19122 | 2018.03.12 13:00 | close | 9561 | 0.10 | 1.38561 | 1.39355 | 1.38475 | -0.60 | 31025.11 |
19123 | 2018.03.12 23:45 | buy | 9562 | 0.10 | 1.39028 | 1.38228 | 1.39108 | ||
19124 | 2018.03.13 03:00 | close | 9562 | 0.10 | 1.39065 | 1.38228 | 1.39108 | 2.60 | 31027.72 |
19125 | 2018.03.14 01:45 | sell | 9563 | 0.10 | 1.39670 | 1.40470 | 1.39590 | ||
19126 | 2018.03.14 02:00 | sell | 9564 | 0.10 | 1.39686 | 1.40486 | 1.39606 | ||
19127 | 2018.03.14 02:15 | sell | 9565 | 0.10 | 1.39701 | 1.40501 | 1.39621 | ||
19128 | 2018.03.14 09:00 | close | 9563 | 0.10 | 1.39752 | 1.40470 | 1.39590 | -8.20 | 31019.52 |
19129 | 2018.03.14 09:00 | close | 9564 | 0.10 | 1.39751 | 1.40486 | 1.39606 | -6.50 | 31013.02 |
19130 | 2018.03.14 09:00 | close | 9565 | 0.10 | 1.39750 | 1.40501 | 1.39621 | -4.90 | 31008.12 |
19131 | 2018.03.14 22:00 | sell | 9566 | 0.10 | 1.39731 | 1.40531 | 1.39651 | ||
19132 | 2018.03.14 23:22 | t/p | 9566 | 0.10 | 1.39651 | 1.40531 | 1.39651 | 8.00 | 31016.12 |
19133 | 2018.03.14 23:45 | buy | 9567 | 0.10 | 1.39643 | 1.38843 | 1.39723 | ||
19134 | 2018.03.15 03:00 | close | 9567 | 0.10 | 1.39684 | 1.38843 | 1.39723 | 0.81 | 31016.93 |
19135 | 2018.03.16 02:15 | buy | 9568 | 0.10 | 1.39341 | 1.38541 | 1.39421 | ||
19136 | 2018.03.16 02:30 | buy | 9569 | 0.10 | 1.39339 | 1.38539 | 1.39419 | ||
19137 | 2018.03.16 02:45 | buy | 9570 | 0.10 | 1.39339 | 1.38539 | 1.39419 | ||
19138 | 2018.03.16 09:00 | close | 9568 | 0.10 | 1.39339 | 1.38541 | 1.39421 | -0.20 | 31016.73 |
19139 | 2018.03.16 09:00 | close | 9569 | 0.10 | 1.39338 | 1.38539 | 1.39419 | -0.10 | 31016.63 |
19140 | 2018.03.16 09:00 | close | 9570 | 0.10 | 1.39337 | 1.38539 | 1.39419 | -0.20 | 31016.43 |
19141 | 2018.03.19 22:00 | sell | 9571 | 0.10 | 1.40493 | 1.41293 | 1.40413 | ||
19142 | 2018.03.19 22:03 | t/p | 9571 | 0.10 | 1.40413 | 1.41293 | 1.40413 | 8.00 | 31024.43 |
19143 | 2018.03.19 22:45 | buy | 9572 | 0.10 | 1.40344 | 1.39544 | 1.40424 | ||
19144 | 2018.03.19 23:00 | buy | 9573 | 0.10 | 1.40300 | 1.39500 | 1.40380 | ||
19145 | 2018.03.19 23:15 | buy | 9574 | 0.10 | 1.40288 | 1.39488 | 1.40368 | ||
19146 | 2018.03.20 04:00 | close | 9572 | 0.10 | 1.40324 | 1.39544 | 1.40424 | -3.10 | 31021.33 |
19147 | 2018.03.20 04:00 | close | 9573 | 0.10 | 1.40325 | 1.39500 | 1.40380 | 1.40 | 31022.74 |
19148 | 2018.03.20 04:00 | close | 9574 | 0.10 | 1.40326 | 1.39488 | 1.40368 | 2.70 | 31025.44 |
19149 | 2018.03.20 23:00 | buy | 9575 | 0.10 | 1.39979 | 1.39179 | 1.40059 | ||
19150 | 2018.03.20 23:15 | buy | 9576 | 0.10 | 1.39944 | 1.39144 | 1.40024 | ||
19151 | 2018.03.21 02:28 | t/p | 9576 | 0.10 | 1.40024 | 1.39144 | 1.40024 | 6.90 | 31032.35 |
19152 | 2018.03.21 03:11 | t/p | 9575 | 0.10 | 1.40059 | 1.39179 | 1.40059 | 6.90 | 31039.25 |
19153 | 2018.03.22 02:45 | sell | 9577 | 0.10 | 1.41423 | 1.42223 | 1.41343 | ||
19154 | 2018.03.22 03:15 | sell | 9578 | 0.10 | 1.41559 | 1.42359 | 1.41479 | ||
19155 | 2018.03.22 03:30 | sell | 9579 | 0.10 | 1.41621 | 1.42421 | 1.41541 | ||
19156 | 2018.03.22 08:42 | t/p | 9579 | 0.10 | 1.41541 | 1.42421 | 1.41541 | 8.00 | 31047.25 |
19157 | 2018.03.22 08:45 | close | 9577 | 0.10 | 1.41526 | 1.42223 | 1.41343 | -10.30 | 31036.95 |
19158 | 2018.03.22 08:45 | close | 9578 | 0.10 | 1.41525 | 1.42359 | 1.41479 | 3.40 | 31040.35 |
19159 | 2018.03.22 23:45 | buy | 9580 | 0.10 | 1.41017 | 1.40217 | 1.41097 | ||
19160 | 2018.03.23 01:40 | t/p | 9580 | 0.10 | 1.41097 | 1.40217 | 1.41097 | 6.90 | 31047.25 |
19161 | 2018.03.26 01:00 | sell | 9581 | 0.10 | 1.41468 | 1.42268 | 1.41388 | ||
19162 | 2018.03.26 01:15 | sell | 9582 | 0.10 | 1.41508 | 1.42308 | 1.41428 | ||
19163 | 2018.03.26 09:00 | close | 9581 | 0.10 | 1.41534 | 1.42268 | 1.41388 | -6.60 | 31040.65 |
19164 | 2018.03.26 09:00 | close | 9582 | 0.10 | 1.41533 | 1.42308 | 1.41428 | -2.50 | 31038.15 |
19165 | 2018.03.27 01:30 | sell | 9583 | 0.10 | 1.42296 | 1.43096 | 1.42216 | ||
19166 | 2018.03.27 01:45 | sell | 9584 | 0.10 | 1.42308 | 1.43108 | 1.42228 | ||
19167 | 2018.03.27 02:00 | sell | 9585 | 0.10 | 1.42330 | 1.43130 | 1.42250 | ||
19168 | 2018.03.27 04:30 | close | 9583 | 0.10 | 1.42273 | 1.43096 | 1.42216 | 2.30 | 31040.45 |
19169 | 2018.03.27 04:30 | close | 9584 | 0.10 | 1.42274 | 1.43108 | 1.42228 | 3.40 | 31043.85 |
19170 | 2018.03.27 04:30 | close | 9585 | 0.10 | 1.42273 | 1.43130 | 1.42250 | 5.70 | 31049.55 |
19171 | 2018.03.27 22:00 | buy | 9586 | 0.10 | 1.41527 | 1.40727 | 1.41607 | ||
19172 | 2018.03.27 22:30 | buy | 9587 | 0.10 | 1.41535 | 1.40735 | 1.41615 | ||
19173 | 2018.03.27 22:45 | buy | 9588 | 0.10 | 1.41499 | 1.40699 | 1.41579 | ||
19174 | 2018.03.27 23:19 | t/p | 9588 | 0.10 | 1.41579 | 1.40699 | 1.41579 | 8.00 | 31057.55 |
19175 | 2018.03.28 00:30 | t/p | 9586 | 0.10 | 1.41607 | 1.40727 | 1.41607 | 6.90 | 31064.46 |
19176 | 2018.03.28 00:34 | t/p | 9587 | 0.10 | 1.41615 | 1.40735 | 1.41615 | 6.90 | 31071.36 |
19177 | 2018.03.28 01:15 | sell | 9589 | 0.10 | 1.41611 | 1.42411 | 1.41531 | ||
19178 | 2018.03.28 01:30 | sell | 9590 | 0.10 | 1.41618 | 1.42418 | 1.41538 | ||
19179 | 2018.03.28 01:45 | sell | 9591 | 0.10 | 1.41626 | 1.42426 | 1.41546 | ||
19180 | 2018.03.28 10:13 | t/p | 9591 | 0.10 | 1.41546 | 1.42426 | 1.41546 | 8.00 | 31079.36 |
19181 | 2018.03.28 10:13 | t/p | 9590 | 0.10 | 1.41538 | 1.42418 | 1.41538 | 8.00 | 31087.36 |
19182 | 2018.03.28 10:13 | t/p | 9589 | 0.10 | 1.41531 | 1.42411 | 1.41531 | 8.00 | 31095.36 |
19183 | 2018.03.29 02:45 | buy | 9592 | 0.10 | 1.40758 | 1.39958 | 1.40838 | ||
19184 | 2018.03.29 03:15 | buy | 9593 | 0.10 | 1.40707 | 1.39907 | 1.40787 | ||
19185 | 2018.03.29 03:30 | buy | 9594 | 0.10 | 1.40673 | 1.39873 | 1.40753 | ||
19186 | 2018.03.29 05:23 | t/p | 9594 | 0.10 | 1.40753 | 1.39873 | 1.40753 | 8.00 | 31103.36 |
19187 | 2018.03.29 06:37 | t/p | 9593 | 0.10 | 1.40787 | 1.39907 | 1.40787 | 8.00 | 31111.36 |
19188 | 2018.03.29 07:00 | close | 9592 | 0.10 | 1.40808 | 1.39958 | 1.40838 | 5.00 | 31116.36 |
19189 | 2018.03.29 23:30 | buy | 9595 | 0.10 | 1.40219 | 1.39419 | 1.40299 | ||
19190 | 2018.03.30 00:28 | t/p | 9595 | 0.10 | 1.40299 | 1.39419 | 1.40299 | 6.90 | 31123.26 |
19191 | 2018.03.30 02:00 | sell | 9596 | 0.10 | 1.40332 | 1.41132 | 1.40252 | ||
19192 | 2018.03.30 02:00 | t/p | 9596 | 0.10 | 1.40252 | 1.41132 | 1.40252 | 8.00 | 31131.26 |
19193 | 2018.04.02 01:45 | sell | 9597 | 0.10 | 1.40289 | 1.41089 | 1.40209 | ||
19194 | 2018.04.02 02:00 | sell | 9598 | 0.10 | 1.40312 | 1.41112 | 1.40232 | ||
19195 | 2018.04.02 02:30 | sell | 9599 | 0.10 | 1.40302 | 1.41102 | 1.40222 | ||
19196 | 2018.04.02 18:45 | close | 9597 | 0.10 | 1.40335 | 1.41089 | 1.40209 | -4.60 | 31126.66 |
19197 | 2018.04.02 18:45 | close | 9598 | 0.10 | 1.40333 | 1.41112 | 1.40232 | -2.10 | 31124.56 |
19198 | 2018.04.02 18:45 | close | 9599 | 0.10 | 1.40332 | 1.41102 | 1.40222 | -3.00 | 31121.56 |
19199 | 2018.04.02 23:00 | sell | 9600 | 0.10 | 1.40485 | 1.41285 | 1.40405 | ||
19200 | 2018.04.03 13:30 | close | 9600 | 0.10 | 1.40640 | 1.41285 | 1.40405 | -14.97 | 31106.59 |
19201 | 2018.04.04 01:30 | sell | 9601 | 0.10 | 1.40624 | 1.41424 | 1.40544 | ||
19202 | 2018.04.04 01:45 | sell | 9602 | 0.10 | 1.40613 | 1.41413 | 1.40533 | ||
19203 | 2018.04.04 02:00 | sell | 9603 | 0.10 | 1.40632 | 1.41432 | 1.40552 | ||
19204 | 2018.04.04 09:30 | close | 9601 | 0.10 | 1.40669 | 1.41424 | 1.40544 | -4.50 | 31102.09 |
19205 | 2018.04.04 09:30 | close | 9602 | 0.10 | 1.40670 | 1.41413 | 1.40533 | -5.70 | 31096.39 |
19206 | 2018.04.04 09:30 | close | 9603 | 0.10 | 1.40669 | 1.41432 | 1.40552 | -3.70 | 31092.69 |
19207 | 2018.04.04 23:00 | sell | 9604 | 0.10 | 1.40813 | 1.41613 | 1.40733 | ||
19208 | 2018.04.05 01:30 | sell | 9605 | 0.10 | 1.40863 | 1.41663 | 1.40783 | ||
19209 | 2018.04.05 01:45 | sell | 9606 | 0.10 | 1.40861 | 1.41661 | 1.40781 | ||
19210 | 2018.04.05 05:21 | t/p | 9605 | 0.10 | 1.40783 | 1.41663 | 1.40783 | 8.00 | 31100.69 |
19211 | 2018.04.05 05:21 | t/p | 9606 | 0.10 | 1.40781 | 1.41661 | 1.40781 | 8.00 | 31108.69 |
19212 | 2018.04.05 05:30 | close | 9604 | 0.10 | 1.40772 | 1.41613 | 1.40733 | 5.68 | 31114.37 |
19213 | 2018.04.05 22:00 | sell | 9607 | 0.10 | 1.40004 | 1.40804 | 1.39924 | ||
19214 | 2018.04.05 22:30 | sell | 9608 | 0.10 | 1.40009 | 1.40809 | 1.39929 | ||
19215 | 2018.04.05 23:00 | sell | 9609 | 0.10 | 1.40011 | 1.40811 | 1.39931 | ||
19216 | 2018.04.06 06:30 | close | 9607 | 0.10 | 1.40027 | 1.40804 | 1.39924 | -1.77 | 31112.60 |
19217 | 2018.04.06 06:30 | close | 9608 | 0.10 | 1.40028 | 1.40809 | 1.39929 | -1.37 | 31111.23 |
19218 | 2018.04.06 06:30 | close | 9609 | 0.10 | 1.40029 | 1.40811 | 1.39931 | -1.27 | 31109.96 |
19219 | 2018.04.09 02:00 | sell | 9610 | 0.10 | 1.40898 | 1.41698 | 1.40818 | ||
19220 | 2018.04.09 10:01 | t/p | 9610 | 0.10 | 1.40818 | 1.41698 | 1.40818 | 8.00 | 31117.96 |
19221 | 2018.04.09 22:30 | buy | 9611 | 0.10 | 1.41282 | 1.40482 | 1.41362 | ||
19222 | 2018.04.09 22:45 | buy | 9612 | 0.10 | 1.41282 | 1.40482 | 1.41362 | ||
19223 | 2018.04.10 00:02 | t/p | 9611 | 0.10 | 1.41362 | 1.40482 | 1.41362 | 6.90 | 31124.86 |
19224 | 2018.04.10 00:02 | t/p | 9612 | 0.10 | 1.41362 | 1.40482 | 1.41362 | 6.90 | 31131.76 |
19225 | 2018.04.10 02:45 | sell | 9613 | 0.10 | 1.41327 | 1.42127 | 1.41247 | ||
19226 | 2018.04.10 03:15 | sell | 9614 | 0.10 | 1.41357 | 1.42157 | 1.41277 | ||
19227 | 2018.04.10 03:30 | sell | 9615 | 0.10 | 1.41383 | 1.42183 | 1.41303 | ||
19228 | 2018.04.10 04:46 | t/p | 9615 | 0.10 | 1.41303 | 1.42183 | 1.41303 | 8.00 | 31139.76 |
19229 | 2018.04.10 04:59 | t/p | 9614 | 0.10 | 1.41277 | 1.42157 | 1.41277 | 8.00 | 31147.76 |
19230 | 2018.04.10 05:00 | close | 9613 | 0.10 | 1.41274 | 1.42127 | 1.41247 | 5.30 | 31153.06 |
19231 | 2018.04.10 22:00 | sell | 9616 | 0.10 | 1.41819 | 1.42619 | 1.41739 | ||
19232 | 2018.04.10 22:15 | sell | 9617 | 0.10 | 1.41799 | 1.42599 | 1.41719 | ||
19233 | 2018.04.10 22:31 | t/p | 9616 | 0.10 | 1.41739 | 1.42619 | 1.41739 | 8.00 | 31161.06 |
19234 | 2018.04.10 22:46 | t/p | 9617 | 0.10 | 1.41719 | 1.42599 | 1.41719 | 8.00 | 31169.06 |
19235 | 2018.04.11 01:15 | sell | 9618 | 0.10 | 1.41764 | 1.42564 | 1.41684 | ||
19236 | 2018.04.11 02:45 | sell | 9619 | 0.10 | 1.41809 | 1.42609 | 1.41729 | ||
19237 | 2018.04.11 12:15 | close | 9618 | 0.10 | 1.41863 | 1.42564 | 1.41684 | -9.90 | 31159.16 |
19238 | 2018.04.11 12:15 | close | 9619 | 0.10 | 1.41862 | 1.42609 | 1.41729 | -5.30 | 31153.86 |
19239 | 2018.04.11 23:45 | sell | 9620 | 0.10 | 1.41792 | 1.42592 | 1.41712 | ||
19240 | 2018.04.12 01:15 | sell | 9621 | 0.10 | 1.41809 | 1.42609 | 1.41729 | ||
19241 | 2018.04.12 03:00 | sell | 9622 | 0.10 | 1.41863 | 1.42663 | 1.41783 | ||
19242 | 2018.04.12 05:15 | close | 9620 | 0.10 | 1.41807 | 1.42592 | 1.41712 | 0.08 | 31153.95 |
19243 | 2018.04.12 05:15 | close | 9621 | 0.10 | 1.41808 | 1.42609 | 1.41729 | 0.10 | 31154.05 |
19244 | 2018.04.12 05:15 | close | 9622 | 0.10 | 1.41810 | 1.42663 | 1.41783 | 5.30 | 31159.35 |
19245 | 2018.04.16 22:45 | sell | 9623 | 0.10 | 1.43324 | 1.44124 | 1.43244 | ||
19246 | 2018.04.16 23:00 | sell | 9624 | 0.10 | 1.43352 | 1.44152 | 1.43272 | ||
19247 | 2018.04.16 23:15 | sell | 9625 | 0.10 | 1.43372 | 1.44172 | 1.43292 | ||
19248 | 2018.04.17 06:45 | close | 9623 | 0.10 | 1.43355 | 1.44124 | 1.43244 | -2.57 | 31156.77 |
19249 | 2018.04.17 06:45 | close | 9624 | 0.10 | 1.43356 | 1.44152 | 1.43272 | 0.13 | 31156.90 |
19250 | 2018.04.17 06:45 | close | 9625 | 0.10 | 1.43357 | 1.44172 | 1.43292 | 2.03 | 31158.93 |
19251 | 2018.04.17 22:00 | buy | 9626 | 0.10 | 1.42874 | 1.42074 | 1.42954 | ||
19252 | 2018.04.17 22:15 | buy | 9627 | 0.10 | 1.42841 | 1.42041 | 1.42921 | ||
19253 | 2018.04.17 23:27 | t/p | 9627 | 0.10 | 1.42921 | 1.42041 | 1.42921 | 8.00 | 31166.93 |
19254 | 2018.04.18 02:33 | t/p | 9626 | 0.10 | 1.42954 | 1.42074 | 1.42954 | 6.90 | 31173.83 |
19255 | 2018.04.18 02:45 | sell | 9628 | 0.10 | 1.42947 | 1.43747 | 1.42867 | ||
19256 | 2018.04.18 03:00 | sell | 9629 | 0.10 | 1.42955 | 1.43755 | 1.42875 | ||
19257 | 2018.04.18 03:15 | sell | 9630 | 0.10 | 1.42976 | 1.43776 | 1.42896 | ||
19258 | 2018.04.18 07:45 | close | 9628 | 0.10 | 1.42952 | 1.43747 | 1.42867 | -0.50 | 31173.33 |
19259 | 2018.04.18 07:45 | close | 9629 | 0.10 | 1.42951 | 1.43755 | 1.42875 | 0.40 | 31173.73 |
19260 | 2018.04.18 07:45 | close | 9630 | 0.10 | 1.42952 | 1.43776 | 1.42896 | 2.40 | 31176.13 |
19261 | 2018.04.18 22:00 | buy | 9631 | 0.10 | 1.42038 | 1.41238 | 1.42118 | ||
19262 | 2018.04.18 22:15 | buy | 9632 | 0.10 | 1.42011 | 1.41211 | 1.42091 | ||
19263 | 2018.04.18 22:30 | buy | 9633 | 0.10 | 1.42012 | 1.41212 | 1.42092 | ||
19264 | 2018.04.19 06:15 | close | 9631 | 0.10 | 1.42016 | 1.41238 | 1.42118 | -5.49 | 31170.64 |
19265 | 2018.04.19 09:15 | close | 9632 | 0.10 | 1.42044 | 1.41211 | 1.42091 | 0.01 | 31170.65 |
19266 | 2018.04.19 09:15 | close | 9633 | 0.10 | 1.42045 | 1.41212 | 1.42092 | 0.01 | 31170.67 |
19267 | 2018.04.19 22:00 | buy | 9634 | 0.10 | 1.40783 | 1.39983 | 1.40863 | ||
19268 | 2018.04.19 22:05 | t/p | 9634 | 0.10 | 1.40863 | 1.39983 | 1.40863 | 8.00 | 31178.67 |
19269 | 2018.04.20 03:15 | buy | 9635 | 0.10 | 1.40769 | 1.39969 | 1.40849 | ||
19270 | 2018.04.20 03:58 | t/p | 9635 | 0.10 | 1.40849 | 1.39969 | 1.40849 | 8.00 | 31186.67 |
19271 | 2018.04.24 03:30 | buy | 9636 | 0.10 | 1.39331 | 1.38531 | 1.39411 | ||
19272 | 2018.04.24 05:58 | t/p | 9636 | 0.10 | 1.39411 | 1.38531 | 1.39411 | 8.00 | 31194.67 |
19273 | 2018.04.24 22:45 | sell | 9637 | 0.10 | 1.39797 | 1.40597 | 1.39717 | ||
19274 | 2018.04.24 23:00 | sell | 9638 | 0.10 | 1.39802 | 1.40602 | 1.39722 | ||
19275 | 2018.04.25 00:01 | t/p | 9637 | 0.10 | 1.39717 | 1.40597 | 1.39717 | 8.53 | 31203.19 |
19276 | 2018.04.25 00:01 | t/p | 9638 | 0.10 | 1.39722 | 1.40602 | 1.39722 | 8.53 | 31211.72 |
19277 | 2018.04.25 01:30 | sell | 9639 | 0.10 | 1.39795 | 1.40595 | 1.39715 | ||
19278 | 2018.04.25 01:45 | sell | 9640 | 0.10 | 1.39792 | 1.40592 | 1.39712 | ||
19279 | 2018.04.25 02:00 | sell | 9641 | 0.10 | 1.39791 | 1.40591 | 1.39711 | ||
19280 | 2018.04.25 05:15 | close | 9639 | 0.10 | 1.39776 | 1.40595 | 1.39715 | 1.90 | 31213.62 |
19281 | 2018.04.25 05:15 | close | 9640 | 0.10 | 1.39776 | 1.40592 | 1.39712 | 1.60 | 31215.22 |
19282 | 2018.04.25 05:15 | close | 9641 | 0.10 | 1.39776 | 1.40591 | 1.39711 | 1.50 | 31216.72 |
19283 | 2018.04.25 23:15 | buy | 9642 | 0.10 | 1.39263 | 1.38463 | 1.39343 | ||
19284 | 2018.04.25 23:30 | buy | 9643 | 0.10 | 1.39248 | 1.38448 | 1.39328 | ||
19285 | 2018.04.26 01:24 | t/p | 9643 | 0.10 | 1.39328 | 1.38448 | 1.39328 | 4.71 | 31221.43 |
19286 | 2018.04.26 02:11 | t/p | 9642 | 0.10 | 1.39343 | 1.38463 | 1.39343 | 4.71 | 31226.14 |
19287 | 2018.04.26 02:15 | sell | 9644 | 0.10 | 1.39353 | 1.40153 | 1.39273 | ||
19288 | 2018.04.26 02:30 | sell | 9645 | 0.10 | 1.39351 | 1.40151 | 1.39271 | ||
19289 | 2018.04.26 03:45 | sell | 9646 | 0.10 | 1.39402 | 1.40202 | 1.39322 | ||
19290 | 2018.04.26 10:15 | close | 9644 | 0.10 | 1.39379 | 1.40153 | 1.39273 | -2.60 | 31223.54 |
19291 | 2018.04.26 10:15 | close | 9645 | 0.10 | 1.39380 | 1.40151 | 1.39271 | -2.90 | 31220.64 |
19292 | 2018.04.26 10:15 | close | 9646 | 0.10 | 1.39379 | 1.40202 | 1.39322 | 2.30 | 31222.94 |
19293 | 2018.04.26 22:15 | buy | 9647 | 0.10 | 1.39201 | 1.38401 | 1.39281 | ||
19294 | 2018.04.26 22:30 | buy | 9648 | 0.10 | 1.39159 | 1.38359 | 1.39239 | ||
19295 | 2018.04.26 23:45 | buy | 9649 | 0.10 | 1.39142 | 1.38342 | 1.39222 | ||
19296 | 2018.04.27 04:50 | t/p | 9649 | 0.10 | 1.39222 | 1.38342 | 1.39222 | 6.90 | 31229.85 |
19297 | 2018.04.27 05:00 | close | 9647 | 0.10 | 1.39222 | 1.38401 | 1.39281 | 1.00 | 31230.85 |
19298 | 2018.04.27 05:00 | close | 9648 | 0.10 | 1.39221 | 1.38359 | 1.39239 | 5.10 | 31235.95 |
19299 | 2018.04.30 02:45 | buy | 9650 | 0.10 | 1.37702 | 1.36902 | 1.37782 | ||
19300 | 2018.04.30 05:01 | t/p | 9650 | 0.10 | 1.37782 | 1.36902 | 1.37782 | 8.00 | 31243.95 |
19301 | 2018.04.30 22:00 | buy | 9651 | 0.10 | 1.37464 | 1.36664 | 1.37544 | ||
19302 | 2018.04.30 22:29 | t/p | 9651 | 0.10 | 1.37544 | 1.36664 | 1.37544 | 8.00 | 31251.95 |
19303 | 2018.04.30 23:00 | sell | 9652 | 0.10 | 1.37652 | 1.38452 | 1.37572 | ||
19304 | 2018.04.30 23:15 | sell | 9653 | 0.10 | 1.37663 | 1.38463 | 1.37583 | ||
19305 | 2018.04.30 23:30 | sell | 9654 | 0.10 | 1.37668 | 1.38468 | 1.37588 | ||
19306 | 2018.05.01 00:01 | t/p | 9652 | 0.10 | 1.37572 | 1.38452 | 1.37572 | 8.53 | 31260.48 |
19307 | 2018.05.01 00:01 | t/p | 9653 | 0.10 | 1.37583 | 1.38463 | 1.37583 | 8.53 | 31269.01 |
19308 | 2018.05.01 00:01 | t/p | 9654 | 0.10 | 1.37588 | 1.38468 | 1.37588 | 8.53 | 31277.54 |
19309 | 2018.05.01 01:00 | sell | 9655 | 0.10 | 1.37669 | 1.38469 | 1.37589 | ||
19310 | 2018.05.01 01:15 | sell | 9656 | 0.10 | 1.37681 | 1.38481 | 1.37601 | ||
19311 | 2018.05.01 01:30 | sell | 9657 | 0.10 | 1.37695 | 1.38495 | 1.37615 | ||
19312 | 2018.05.01 05:00 | close | 9655 | 0.10 | 1.37638 | 1.38469 | 1.37589 | 3.10 | 31280.64 |
19313 | 2018.05.01 05:00 | close | 9656 | 0.10 | 1.37638 | 1.38481 | 1.37601 | 4.30 | 31284.94 |
19314 | 2018.05.01 05:04 | t/p | 9657 | 0.10 | 1.37615 | 1.38495 | 1.37615 | 8.00 | 31292.94 |
19315 | 2018.05.01 22:00 | buy | 9658 | 0.10 | 1.36140 | 1.35340 | 1.36220 | ||
19316 | 2018.05.01 22:15 | buy | 9659 | 0.10 | 1.36107 | 1.35307 | 1.36187 | ||
19317 | 2018.05.01 22:30 | buy | 9660 | 0.10 | 1.36106 | 1.35306 | 1.36186 | ||
19318 | 2018.05.02 05:00 | close | 9658 | 0.10 | 1.36151 | 1.35340 | 1.36220 | 0.00 | 31292.94 |
19319 | 2018.05.02 05:00 | close | 9659 | 0.10 | 1.36151 | 1.35307 | 1.36187 | 3.30 | 31296.24 |
19320 | 2018.05.02 05:00 | close | 9660 | 0.10 | 1.36151 | 1.35306 | 1.36186 | 3.40 | 31299.65 |
19321 | 2018.05.03 01:15 | sell | 9661 | 0.10 | 1.35749 | 1.36549 | 1.35669 | ||
19322 | 2018.05.03 02:45 | close | 9661 | 0.10 | 1.35724 | 1.36549 | 1.35669 | 2.50 | 31302.15 |
19323 | 2018.05.03 03:30 | sell | 9662 | 0.10 | 1.35798 | 1.36598 | 1.35718 | ||
19324 | 2018.05.03 03:45 | sell | 9663 | 0.10 | 1.35829 | 1.36629 | 1.35749 | ||
19325 | 2018.05.03 10:15 | close | 9662 | 0.10 | 1.35882 | 1.36598 | 1.35718 | -8.40 | 31293.75 |
19326 | 2018.05.03 10:15 | close | 9663 | 0.10 | 1.35883 | 1.36629 | 1.35749 | -5.40 | 31288.35 |
19327 | 2018.05.03 23:00 | buy | 9664 | 0.10 | 1.35694 | 1.34894 | 1.35774 | ||
19328 | 2018.05.03 23:45 | buy | 9665 | 0.10 | 1.35708 | 1.34908 | 1.35788 | ||
19329 | 2018.05.04 02:30 | buy | 9666 | 0.10 | 1.35702 | 1.34902 | 1.35782 | ||
19330 | 2018.05.04 04:00 | close | 9664 | 0.10 | 1.35753 | 1.34894 | 1.35774 | 4.80 | 31293.15 |
19331 | 2018.05.04 04:00 | close | 9665 | 0.10 | 1.35753 | 1.34908 | 1.35788 | 3.40 | 31296.56 |
19332 | 2018.05.04 04:00 | close | 9666 | 0.10 | 1.35753 | 1.34902 | 1.35782 | 5.10 | 31301.66 |
19333 | 2018.05.07 01:30 | sell | 9667 | 0.10 | 1.35365 | 1.36165 | 1.35285 | ||
19334 | 2018.05.07 02:15 | sell | 9668 | 0.10 | 1.35362 | 1.36162 | 1.35282 | ||
19335 | 2018.05.07 02:30 | sell | 9669 | 0.10 | 1.35376 | 1.36176 | 1.35296 | ||
19336 | 2018.05.07 03:00 | close | 9667 | 0.10 | 1.35315 | 1.36165 | 1.35285 | 5.00 | 31306.66 |
19337 | 2018.05.07 03:00 | close | 9668 | 0.10 | 1.35314 | 1.36162 | 1.35282 | 4.80 | 31311.46 |
19338 | 2018.05.07 03:00 | close | 9669 | 0.10 | 1.35313 | 1.36176 | 1.35296 | 6.30 | 31317.76 |
19339 | 2018.05.08 01:15 | sell | 9670 | 0.10 | 1.35596 | 1.36396 | 1.35516 | ||
19340 | 2018.05.08 01:30 | sell | 9671 | 0.10 | 1.35593 | 1.36393 | 1.35513 | ||
19341 | 2018.05.08 02:15 | sell | 9672 | 0.10 | 1.35600 | 1.36400 | 1.35520 | ||
19342 | 2018.05.08 06:45 | close | 9670 | 0.10 | 1.35571 | 1.36396 | 1.35516 | 2.50 | 31320.26 |
19343 | 2018.05.08 06:45 | close | 9671 | 0.10 | 1.35572 | 1.36393 | 1.35513 | 2.10 | 31322.36 |
19344 | 2018.05.08 06:45 | close | 9672 | 0.10 | 1.35571 | 1.36400 | 1.35520 | 2.90 | 31325.26 |
19345 | 2018.05.09 02:15 | sell | 9673 | 0.10 | 1.35523 | 1.36323 | 1.35443 | ||
19346 | 2018.05.09 02:30 | sell | 9674 | 0.10 | 1.35527 | 1.36327 | 1.35447 | ||
19347 | 2018.05.09 02:45 | sell | 9675 | 0.10 | 1.35529 | 1.36329 | 1.35449 | ||
19348 | 2018.05.09 03:58 | t/p | 9675 | 0.10 | 1.35449 | 1.36329 | 1.35449 | 8.00 | 31333.26 |
19349 | 2018.05.09 03:58 | t/p | 9674 | 0.10 | 1.35447 | 1.36327 | 1.35447 | 8.00 | 31341.26 |
19350 | 2018.05.09 03:58 | t/p | 9673 | 0.10 | 1.35443 | 1.36323 | 1.35443 | 8.00 | 31349.26 |
19351 | 2018.05.09 23:15 | buy | 9676 | 0.10 | 1.35430 | 1.34630 | 1.35510 | ||
19352 | 2018.05.10 03:00 | buy | 9677 | 0.10 | 1.35435 | 1.34635 | 1.35515 | ||
19353 | 2018.05.10 03:14 | t/p | 9676 | 0.10 | 1.35510 | 1.34630 | 1.35510 | 4.71 | 31353.97 |
19354 | 2018.05.10 03:45 | buy | 9678 | 0.10 | 1.35440 | 1.34640 | 1.35520 | ||
19355 | 2018.05.10 04:10 | t/p | 9677 | 0.10 | 1.35515 | 1.34635 | 1.35515 | 8.00 | 31361.97 |
19356 | 2018.05.10 04:12 | t/p | 9678 | 0.10 | 1.35520 | 1.34640 | 1.35520 | 8.00 | 31369.97 |
19357 | 2018.05.11 03:00 | sell | 9679 | 0.10 | 1.35204 | 1.36004 | 1.35124 | ||
19358 | 2018.05.11 08:45 | close | 9679 | 0.10 | 1.35134 | 1.36004 | 1.35124 | 7.00 | 31376.97 |