通貨ペア | GBPUSD (Great Britain Pound vs. United States Dollar) | ||||
期間 | 15分足(M15) 2005.01.11 03:30 - 2018.05.11 18:45 (2005.01.01 - 2018.05.12) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Entry_Start_hour=22; Entry_End_hour=3; Magic=100100; TP=8; SL=80; souki_close=true; setting=" - Lot Settings - "; Trailing_Stop=false; Trailing_pips=5; Trailing_pips_plus=2; Trailing_interval=5; boost1=0; Lot=0.1; MM=false; MM_balance_mode=false; Setting_MM_Percent=1; Max_MM_Percent=30; Max_lot_size=1; MaxPosition=3; SpreadLimit=2.5; Slippage=5; Countdown_mode=false; GMT=" === Auto_GMT (3/11 to 11/10:default , 11/11 to 3/10: Auto -1) === "; Summer_GMT_Offset=3; Sihyou_filter=" - Sihyou_filter ( Close 1hour before, No_In limit_hour before ) - "; sihyou1_day=0; sihyou1_hour=0; sihyou1_limit_hour=10; sihyou2_day=0; sihyou2_hour=0; sihyou2_limit_hour=10; sihyou3_day=0; sihyou3_hour=0; sihyou3_limit_hour=10; UK=" - UK_Sityugyo_filter (Every Month third Wednesday (Day 12 to 18) ) - "; UK_Sitsugyo_Filter=true; UK_Sitsugyo_limit_hour=5; US=" - US_Sityugyo_filter (Every Month first friday (Day 1 to 8) ) - "; US_Sitsugyo_Filter=true; US_Sitsugyo_limit_hour=5; FC=" - Friday_Close ( Close the Position, And No_In after that (Every Friday) ) - "; Friday_Close=true; Friday_Close_Hour=26; YS1=" - Youbi_Seigen ( 1:Mon,2:Tue,..5:Friday. No_in_the_Day ) - "; Youbi_Seigen1=0; Youbi_Seigen2=0; Entry_comment="Pips_Miner_EA"; | ||||
テストバー数 | 325724 | モデルティック数 | 196164475 | モデリング品質 | 89.97% |
不整合チャートエラー | 1 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 21376.97 | 総利益 | 60366.63 | 総損失 | -38989.66 |
プロフィットファクタ | 1.55 | 期待利得 | 2.21 | ||
絶対ドローダウン | 58.10 | 最大ドローダウン | 845.32 (4.51%) | 相対ドローダウン | 5.41% (705.77) |
総取引数 | 9679 | 売りポジション(勝率%) | 5140 (85.41%) | 買いポジション(勝率%) | 4539 (83.85%) |
勝率(%) | 8196 (84.68%) | 負率 (%) | 1483 (15.32%) | ||
最大 | 勝トレード | 9.58 | 敗トレード | -83.29 | |
平均 | 勝トレード | 7.37 | 敗トレード | -26.29 | |
最大 | 連勝(金額) | 75 (558.23) | 連敗(金額) | 7 (-40.25) | |
最大 | 連勝(トレード数) | 558.23 (75) | 連敗(トレード数) | -477.36 (6) | |
平均 | 連勝 | 10 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 23:00 | buy | 1 | 0.10 | 1.87675 | 1.86875 | 1.87755 | ||
2 | 2005.01.11 23:00 | t/p | 1 | 0.10 | 1.87755 | 1.86875 | 1.87755 | 8.00 | 10008.00 |
3 | 2005.01.12 01:15 | sell | 2 | 0.10 | 1.87880 | 1.88680 | 1.87800 | ||
4 | 2005.01.12 02:32 | t/p | 2 | 0.10 | 1.87800 | 1.88680 | 1.87800 | 8.00 | 10016.00 |
5 | 2005.01.12 03:15 | buy | 3 | 0.10 | 1.87765 | 1.86965 | 1.87845 | ||
6 | 2005.01.12 03:30 | buy | 4 | 0.10 | 1.87635 | 1.86835 | 1.87715 | ||
7 | 2005.01.12 03:46 | t/p | 4 | 0.10 | 1.87715 | 1.86835 | 1.87715 | 8.00 | 10024.00 |
8 | 2005.01.12 10:00 | close | 3 | 0.10 | 1.87760 | 1.86965 | 1.87845 | -0.50 | 10023.50 |
9 | 2005.01.14 01:45 | buy | 5 | 0.10 | 1.87975 | 1.87175 | 1.88055 | ||
10 | 2005.01.14 01:53 | t/p | 5 | 0.10 | 1.88055 | 1.87175 | 1.88055 | 8.00 | 10031.50 |
11 | 2005.01.17 23:15 | buy | 6 | 0.10 | 1.85995 | 1.85195 | 1.86075 | ||
12 | 2005.01.18 01:45 | buy | 7 | 0.10 | 1.85905 | 1.85105 | 1.85985 | ||
13 | 2005.01.18 02:00 | buy | 8 | 0.10 | 1.85785 | 1.84985 | 1.85865 | ||
14 | 2005.01.18 03:30 | t/p | 8 | 0.10 | 1.85865 | 1.84985 | 1.85865 | 8.00 | 10039.50 |
15 | 2005.01.18 03:31 | t/p | 7 | 0.10 | 1.85985 | 1.85105 | 1.85985 | 8.00 | 10047.50 |
16 | 2005.01.18 03:32 | t/p | 6 | 0.10 | 1.86075 | 1.85195 | 1.86075 | 6.90 | 10054.40 |
17 | 2005.01.18 22:45 | buy | 9 | 0.10 | 1.86625 | 1.85825 | 1.86705 | ||
18 | 2005.01.18 23:00 | buy | 10 | 0.10 | 1.86585 | 1.85785 | 1.86665 | ||
19 | 2005.01.18 23:13 | t/p | 10 | 0.10 | 1.86665 | 1.85785 | 1.86665 | 8.00 | 10062.40 |
20 | 2005.01.18 23:14 | t/p | 9 | 0.10 | 1.86705 | 1.85825 | 1.86705 | 8.00 | 10070.40 |
21 | 2005.01.19 01:15 | buy | 11 | 0.10 | 1.86525 | 1.85725 | 1.86605 | ||
22 | 2005.01.19 01:30 | buy | 12 | 0.10 | 1.86535 | 1.85735 | 1.86615 | ||
23 | 2005.01.19 01:45 | buy | 13 | 0.10 | 1.86485 | 1.85685 | 1.86565 | ||
24 | 2005.01.19 04:07 | t/p | 13 | 0.10 | 1.86565 | 1.85685 | 1.86565 | 8.00 | 10078.40 |
25 | 2005.01.19 04:17 | t/p | 11 | 0.10 | 1.86605 | 1.85725 | 1.86605 | 8.00 | 10086.40 |
26 | 2005.01.19 04:21 | t/p | 12 | 0.10 | 1.86615 | 1.85735 | 1.86615 | 8.00 | 10094.40 |
27 | 2005.01.19 22:00 | buy | 14 | 0.10 | 1.86865 | 1.86065 | 1.86945 | ||
28 | 2005.01.19 23:33 | t/p | 14 | 0.10 | 1.86945 | 1.86065 | 1.86945 | 8.00 | 10102.40 |
29 | 2005.01.19 23:45 | sell | 15 | 0.10 | 1.87110 | 1.87910 | 1.87030 | ||
30 | 2005.01.20 00:23 | t/p | 15 | 0.10 | 1.87030 | 1.87910 | 1.87030 | 9.58 | 10111.99 |
31 | 2005.01.20 02:15 | buy | 16 | 0.10 | 1.86975 | 1.86175 | 1.87055 | ||
32 | 2005.01.20 02:30 | buy | 17 | 0.10 | 1.86955 | 1.86155 | 1.87035 | ||
33 | 2005.01.20 02:45 | buy | 18 | 0.10 | 1.86935 | 1.86135 | 1.87015 | ||
34 | 2005.01.20 02:55 | t/p | 18 | 0.10 | 1.87015 | 1.86135 | 1.87015 | 8.00 | 10119.99 |
35 | 2005.01.20 02:56 | t/p | 17 | 0.10 | 1.87035 | 1.86155 | 1.87035 | 8.00 | 10127.99 |
36 | 2005.01.20 02:58 | t/p | 16 | 0.10 | 1.87055 | 1.86175 | 1.87055 | 8.00 | 10135.99 |
37 | 2005.01.20 23:15 | sell | 19 | 0.10 | 1.87310 | 1.88110 | 1.87230 | ||
38 | 2005.01.20 23:30 | sell | 20 | 0.10 | 1.87320 | 1.88120 | 1.87240 | ||
39 | 2005.01.21 00:07 | t/p | 20 | 0.10 | 1.87240 | 1.88120 | 1.87240 | 8.53 | 10144.51 |
40 | 2005.01.21 00:08 | t/p | 19 | 0.10 | 1.87230 | 1.88110 | 1.87230 | 8.53 | 10153.04 |
41 | 2005.01.21 03:00 | buy | 21 | 0.10 | 1.87025 | 1.86225 | 1.87105 | ||
42 | 2005.01.21 03:15 | buy | 22 | 0.10 | 1.86885 | 1.86085 | 1.86965 | ||
43 | 2005.01.21 07:50 | t/p | 22 | 0.10 | 1.86965 | 1.86085 | 1.86965 | 8.00 | 10161.04 |
44 | 2005.01.21 08:00 | close | 21 | 0.10 | 1.86980 | 1.86225 | 1.87105 | -4.50 | 10156.54 |
45 | 2005.01.24 22:00 | sell | 23 | 0.10 | 1.87870 | 1.88670 | 1.87790 | ||
46 | 2005.01.24 23:15 | sell | 24 | 0.10 | 1.88070 | 1.88870 | 1.87990 | ||
47 | 2005.01.25 00:52 | t/p | 24 | 0.10 | 1.87990 | 1.88870 | 1.87990 | 8.53 | 10165.07 |
48 | 2005.01.25 01:56 | t/p | 23 | 0.10 | 1.87790 | 1.88670 | 1.87790 | 8.53 | 10173.59 |
49 | 2005.01.25 02:30 | buy | 25 | 0.10 | 1.87775 | 1.86975 | 1.87855 | ||
50 | 2005.01.25 02:45 | buy | 26 | 0.10 | 1.87795 | 1.86995 | 1.87875 | ||
51 | 2005.01.25 02:55 | t/p | 25 | 0.10 | 1.87855 | 1.86975 | 1.87855 | 8.00 | 10181.59 |
52 | 2005.01.25 04:00 | t/p | 26 | 0.10 | 1.87875 | 1.86995 | 1.87875 | 8.00 | 10189.59 |
53 | 2005.01.26 03:30 | sell | 27 | 0.10 | 1.86590 | 1.87390 | 1.86510 | ||
54 | 2005.01.26 03:45 | sell | 28 | 0.10 | 1.86630 | 1.87430 | 1.86550 | ||
55 | 2005.01.26 11:00 | close | 27 | 0.10 | 1.86695 | 1.87390 | 1.86510 | -10.50 | 10179.09 |
56 | 2005.01.26 12:32 | s/l | 28 | 0.10 | 1.87430 | 1.87430 | 1.86550 | -80.00 | 10099.09 |
57 | 2005.01.27 03:00 | buy | 29 | 0.10 | 1.88165 | 1.87365 | 1.88245 | ||
58 | 2005.01.27 03:15 | buy | 30 | 0.10 | 1.88165 | 1.87365 | 1.88245 | ||
59 | 2005.01.27 03:30 | buy | 31 | 0.10 | 1.88075 | 1.87275 | 1.88155 | ||
60 | 2005.01.27 04:47 | t/p | 31 | 0.10 | 1.88155 | 1.87275 | 1.88155 | 8.00 | 10107.09 |
61 | 2005.01.27 06:00 | close | 29 | 0.10 | 1.88210 | 1.87365 | 1.88245 | 4.50 | 10111.59 |
62 | 2005.01.27 06:00 | close | 30 | 0.10 | 1.88230 | 1.87365 | 1.88245 | 6.50 | 10118.09 |
63 | 2005.01.27 22:00 | sell | 32 | 0.10 | 1.88840 | 1.89640 | 1.88760 | ||
64 | 2005.01.27 22:25 | t/p | 32 | 0.10 | 1.88760 | 1.89640 | 1.88760 | 8.00 | 10126.09 |
65 | 2005.01.27 23:00 | sell | 33 | 0.10 | 1.88810 | 1.89610 | 1.88730 | ||
66 | 2005.01.28 00:08 | t/p | 33 | 0.10 | 1.88730 | 1.89610 | 1.88730 | 8.53 | 10134.62 |
67 | 2005.01.28 01:15 | sell | 34 | 0.10 | 1.89050 | 1.89850 | 1.88970 | ||
68 | 2005.01.28 01:34 | t/p | 34 | 0.10 | 1.88970 | 1.89850 | 1.88970 | 8.00 | 10142.62 |
69 | 2005.01.28 03:30 | buy | 35 | 0.10 | 1.88855 | 1.88055 | 1.88935 | ||
70 | 2005.01.28 03:45 | buy | 36 | 0.10 | 1.88875 | 1.88075 | 1.88955 | ||
71 | 2005.01.28 04:07 | t/p | 35 | 0.10 | 1.88935 | 1.88055 | 1.88935 | 8.00 | 10150.62 |
72 | 2005.01.28 10:37 | t/p | 36 | 0.10 | 1.88955 | 1.88075 | 1.88955 | 8.00 | 10158.62 |
73 | 2005.02.01 01:30 | sell | 37 | 0.10 | 1.88360 | 1.89160 | 1.88280 | ||
74 | 2005.02.01 02:07 | t/p | 37 | 0.10 | 1.88280 | 1.89160 | 1.88280 | 8.00 | 10166.62 |
75 | 2005.02.01 23:00 | sell | 38 | 0.10 | 1.88380 | 1.89180 | 1.88300 | ||
76 | 2005.02.01 23:08 | t/p | 38 | 0.10 | 1.88300 | 1.89180 | 1.88300 | 8.00 | 10174.62 |
77 | 2005.02.02 01:30 | buy | 39 | 0.10 | 1.88275 | 1.87475 | 1.88355 | ||
78 | 2005.02.02 01:45 | buy | 40 | 0.10 | 1.88255 | 1.87455 | 1.88335 | ||
79 | 2005.02.02 03:22 | t/p | 40 | 0.10 | 1.88335 | 1.87455 | 1.88335 | 8.00 | 10182.62 |
80 | 2005.02.02 03:23 | t/p | 39 | 0.10 | 1.88355 | 1.87475 | 1.88355 | 8.00 | 10190.62 |
81 | 2005.02.02 03:45 | sell | 41 | 0.10 | 1.88430 | 1.89230 | 1.88350 | ||
82 | 2005.02.02 04:11 | t/p | 41 | 0.10 | 1.88350 | 1.89230 | 1.88350 | 8.00 | 10198.62 |
83 | 2005.02.02 22:30 | sell | 42 | 0.10 | 1.88650 | 1.89450 | 1.88570 | ||
84 | 2005.02.02 22:32 | t/p | 42 | 0.10 | 1.88570 | 1.89450 | 1.88570 | 8.00 | 10206.62 |
85 | 2005.02.02 23:00 | sell | 43 | 0.10 | 1.88610 | 1.89410 | 1.88530 | ||
86 | 2005.02.02 23:28 | t/p | 43 | 0.10 | 1.88530 | 1.89410 | 1.88530 | 8.00 | 10214.62 |
87 | 2005.02.03 02:00 | sell | 44 | 0.10 | 1.88630 | 1.89430 | 1.88550 | ||
88 | 2005.02.03 02:28 | t/p | 44 | 0.10 | 1.88550 | 1.89430 | 1.88550 | 8.00 | 10222.62 |
89 | 2005.02.03 02:30 | buy | 45 | 0.10 | 1.88485 | 1.87685 | 1.88565 | ||
90 | 2005.02.03 02:45 | buy | 46 | 0.10 | 1.88415 | 1.87615 | 1.88495 | ||
91 | 2005.02.03 03:15 | buy | 47 | 0.10 | 1.88375 | 1.87575 | 1.88455 | ||
92 | 2005.02.03 03:23 | t/p | 47 | 0.10 | 1.88455 | 1.87575 | 1.88455 | 8.00 | 10230.62 |
93 | 2005.02.03 03:25 | t/p | 46 | 0.10 | 1.88495 | 1.87615 | 1.88495 | 8.00 | 10238.62 |
94 | 2005.02.03 11:00 | close | 45 | 0.10 | 1.88490 | 1.87685 | 1.88565 | 0.50 | 10239.12 |
95 | 2005.02.03 23:30 | sell | 48 | 0.10 | 1.88210 | 1.89010 | 1.88130 | ||
96 | 2005.02.04 00:49 | t/p | 48 | 0.10 | 1.88130 | 1.89010 | 1.88130 | 8.53 | 10247.65 |
97 | 2005.02.04 02:45 | buy | 49 | 0.10 | 1.88125 | 1.87325 | 1.88205 | ||
98 | 2005.02.04 09:00 | close | 49 | 0.10 | 1.88170 | 1.87325 | 1.88205 | 4.50 | 10252.15 |
99 | 2005.02.08 01:45 | buy | 50 | 0.10 | 1.85685 | 1.84885 | 1.85765 | ||
100 | 2005.02.08 02:00 | buy | 51 | 0.10 | 1.85595 | 1.84795 | 1.85675 | ||
101 | 2005.02.08 02:50 | t/p | 51 | 0.10 | 1.85675 | 1.84795 | 1.85675 | 8.00 | 10260.15 |
102 | 2005.02.08 03:03 | t/p | 50 | 0.10 | 1.85765 | 1.84885 | 1.85765 | 8.00 | 10268.15 |
103 | 2005.02.08 03:15 | sell | 52 | 0.10 | 1.85870 | 1.86670 | 1.85790 | ||
104 | 2005.02.08 03:30 | sell | 53 | 0.10 | 1.85880 | 1.86680 | 1.85800 | ||
105 | 2005.02.08 03:45 | sell | 54 | 0.10 | 1.85900 | 1.86700 | 1.85820 | ||
106 | 2005.02.08 04:31 | t/p | 54 | 0.10 | 1.85820 | 1.86700 | 1.85820 | 8.00 | 10276.15 |
107 | 2005.02.08 04:33 | t/p | 53 | 0.10 | 1.85800 | 1.86680 | 1.85800 | 8.00 | 10284.15 |
108 | 2005.02.08 04:33 | t/p | 52 | 0.10 | 1.85790 | 1.86670 | 1.85790 | 8.00 | 10292.15 |
109 | 2005.02.08 22:00 | buy | 55 | 0.10 | 1.85445 | 1.84645 | 1.85525 | ||
110 | 2005.02.08 22:51 | t/p | 55 | 0.10 | 1.85525 | 1.84645 | 1.85525 | 8.00 | 10300.15 |
111 | 2005.02.09 01:45 | buy | 56 | 0.10 | 1.85375 | 1.84575 | 1.85455 | ||
112 | 2005.02.09 02:00 | buy | 57 | 0.10 | 1.85355 | 1.84555 | 1.85435 | ||
113 | 2005.02.09 02:45 | buy | 58 | 0.10 | 1.85365 | 1.84565 | 1.85445 | ||
114 | 2005.02.09 07:43 | t/p | 57 | 0.10 | 1.85435 | 1.84555 | 1.85435 | 8.00 | 10308.15 |
115 | 2005.02.09 07:44 | t/p | 56 | 0.10 | 1.85455 | 1.84575 | 1.85455 | 8.00 | 10316.15 |
116 | 2005.02.09 07:44 | t/p | 58 | 0.10 | 1.85445 | 1.84565 | 1.85445 | 8.00 | 10324.15 |
117 | 2005.02.10 03:15 | sell | 59 | 0.10 | 1.85960 | 1.86760 | 1.85880 | ||
118 | 2005.02.10 03:30 | sell | 60 | 0.10 | 1.86050 | 1.86850 | 1.85970 | ||
119 | 2005.02.10 04:47 | t/p | 60 | 0.10 | 1.85970 | 1.86850 | 1.85970 | 8.00 | 10332.15 |
120 | 2005.02.10 11:15 | close | 59 | 0.10 | 1.86015 | 1.86760 | 1.85880 | -5.50 | 10326.65 |
121 | 2005.02.11 03:00 | buy | 61 | 0.10 | 1.86795 | 1.85995 | 1.86875 | ||
122 | 2005.02.11 09:49 | t/p | 61 | 0.10 | 1.86875 | 1.85995 | 1.86875 | 8.00 | 10334.65 |
123 | 2005.02.14 22:15 | buy | 62 | 0.10 | 1.88855 | 1.88055 | 1.88935 | ||
124 | 2005.02.14 22:30 | buy | 63 | 0.10 | 1.88855 | 1.88055 | 1.88935 | ||
125 | 2005.02.14 22:40 | t/p | 62 | 0.10 | 1.88935 | 1.88055 | 1.88935 | 8.00 | 10342.65 |
126 | 2005.02.14 22:40 | t/p | 63 | 0.10 | 1.88935 | 1.88055 | 1.88935 | 8.00 | 10350.65 |
127 | 2005.02.14 23:15 | buy | 64 | 0.10 | 1.88755 | 1.87955 | 1.88835 | ||
128 | 2005.02.14 23:30 | buy | 65 | 0.10 | 1.88755 | 1.87955 | 1.88835 | ||
129 | 2005.02.15 00:23 | t/p | 64 | 0.10 | 1.88835 | 1.87955 | 1.88835 | 6.90 | 10357.55 |
130 | 2005.02.15 00:23 | t/p | 65 | 0.10 | 1.88835 | 1.87955 | 1.88835 | 6.90 | 10364.46 |
131 | 2005.02.15 02:00 | buy | 66 | 0.10 | 1.88735 | 1.87935 | 1.88815 | ||
132 | 2005.02.15 03:45 | buy | 67 | 0.10 | 1.88665 | 1.87865 | 1.88745 | ||
133 | 2005.02.15 09:28 | t/p | 67 | 0.10 | 1.88745 | 1.87865 | 1.88745 | 8.00 | 10372.46 |
134 | 2005.02.15 09:29 | t/p | 66 | 0.10 | 1.88815 | 1.87935 | 1.88815 | 8.00 | 10380.46 |
135 | 2005.02.15 22:45 | sell | 68 | 0.10 | 1.89440 | 1.90240 | 1.89360 | ||
136 | 2005.02.16 03:09 | t/p | 68 | 0.10 | 1.89360 | 1.90240 | 1.89360 | 8.53 | 10388.98 |
137 | 2005.02.16 03:15 | buy | 69 | 0.10 | 1.89355 | 1.88555 | 1.89435 | ||
138 | 2005.02.16 06:03 | t/p | 69 | 0.10 | 1.89435 | 1.88555 | 1.89435 | 8.00 | 10396.98 |
139 | 2005.02.16 22:00 | sell | 70 | 0.10 | 1.88660 | 1.89460 | 1.88580 | ||
140 | 2005.02.16 22:19 | t/p | 70 | 0.10 | 1.88580 | 1.89460 | 1.88580 | 8.00 | 10404.98 |
141 | 2005.02.17 02:45 | buy | 71 | 0.10 | 1.88395 | 1.87595 | 1.88475 | ||
142 | 2005.02.17 03:05 | t/p | 71 | 0.10 | 1.88475 | 1.87595 | 1.88475 | 8.00 | 10412.98 |
143 | 2005.02.17 03:15 | buy | 72 | 0.10 | 1.88415 | 1.87615 | 1.88495 | ||
144 | 2005.02.17 05:05 | t/p | 72 | 0.10 | 1.88495 | 1.87615 | 1.88495 | 8.00 | 10420.98 |
145 | 2005.02.17 22:15 | sell | 73 | 0.10 | 1.89530 | 1.90330 | 1.89450 | ||
146 | 2005.02.17 22:40 | t/p | 73 | 0.10 | 1.89450 | 1.90330 | 1.89450 | 8.00 | 10428.98 |
147 | 2005.02.18 02:30 | buy | 74 | 0.10 | 1.89425 | 1.88625 | 1.89505 | ||
148 | 2005.02.18 03:45 | buy | 75 | 0.10 | 1.89275 | 1.88475 | 1.89355 | ||
149 | 2005.02.18 06:48 | t/p | 75 | 0.10 | 1.89355 | 1.88475 | 1.89355 | 8.00 | 10436.98 |
150 | 2005.02.18 10:48 | t/p | 74 | 0.10 | 1.89505 | 1.88625 | 1.89505 | 8.00 | 10444.98 |
151 | 2005.02.21 22:00 | sell | 76 | 0.10 | 1.89800 | 1.90600 | 1.89720 | ||
152 | 2005.02.21 22:45 | t/p | 76 | 0.10 | 1.89720 | 1.90600 | 1.89720 | 8.00 | 10452.98 |
153 | 2005.02.21 23:30 | buy | 77 | 0.10 | 1.89635 | 1.88835 | 1.89715 | ||
154 | 2005.02.22 01:45 | buy | 78 | 0.10 | 1.89615 | 1.88815 | 1.89695 | ||
155 | 2005.02.22 02:00 | buy | 79 | 0.10 | 1.89605 | 1.88805 | 1.89685 | ||
156 | 2005.02.22 05:03 | t/p | 79 | 0.10 | 1.89685 | 1.88805 | 1.89685 | 8.00 | 10460.98 |
157 | 2005.02.22 05:14 | t/p | 78 | 0.10 | 1.89695 | 1.88815 | 1.89695 | 8.00 | 10468.98 |
158 | 2005.02.22 05:15 | close | 77 | 0.10 | 1.89700 | 1.88835 | 1.89715 | 5.40 | 10474.39 |
159 | 2005.02.22 22:00 | sell | 80 | 0.10 | 1.90970 | 1.91770 | 1.90890 | ||
160 | 2005.02.22 22:15 | sell | 81 | 0.10 | 1.90990 | 1.91790 | 1.90910 | ||
161 | 2005.02.22 22:45 | sell | 82 | 0.10 | 1.91110 | 1.91910 | 1.91030 | ||
162 | 2005.02.23 01:40 | t/p | 82 | 0.10 | 1.91030 | 1.91910 | 1.91030 | 8.53 | 10482.92 |
163 | 2005.02.23 03:36 | t/p | 81 | 0.10 | 1.90910 | 1.91790 | 1.90910 | 8.53 | 10491.44 |
164 | 2005.02.23 03:41 | t/p | 80 | 0.10 | 1.90890 | 1.91770 | 1.90890 | 8.53 | 10499.97 |
165 | 2005.02.24 01:15 | buy | 83 | 0.10 | 1.90825 | 1.90025 | 1.90905 | ||
166 | 2005.02.24 01:30 | buy | 84 | 0.10 | 1.90705 | 1.89905 | 1.90785 | ||
167 | 2005.02.24 02:15 | buy | 85 | 0.10 | 1.90715 | 1.89915 | 1.90795 | ||
168 | 2005.02.24 04:25 | t/p | 84 | 0.10 | 1.90785 | 1.89905 | 1.90785 | 8.00 | 10507.97 |
169 | 2005.02.24 05:16 | t/p | 85 | 0.10 | 1.90795 | 1.89915 | 1.90795 | 8.00 | 10515.97 |
170 | 2005.02.24 05:23 | t/p | 83 | 0.10 | 1.90905 | 1.90025 | 1.90905 | 8.00 | 10523.97 |
171 | 2005.02.25 01:45 | buy | 86 | 0.10 | 1.90935 | 1.90135 | 1.91015 | ||
172 | 2005.02.25 02:00 | buy | 87 | 0.10 | 1.90875 | 1.90075 | 1.90955 | ||
173 | 2005.02.25 02:15 | buy | 88 | 0.10 | 1.90865 | 1.90065 | 1.90945 | ||
174 | 2005.02.25 03:13 | t/p | 88 | 0.10 | 1.90945 | 1.90065 | 1.90945 | 8.00 | 10531.97 |
175 | 2005.02.25 03:49 | t/p | 87 | 0.10 | 1.90955 | 1.90075 | 1.90955 | 8.00 | 10539.97 |
176 | 2005.02.25 03:54 | t/p | 86 | 0.10 | 1.91015 | 1.90135 | 1.91015 | 8.00 | 10547.97 |
177 | 2005.02.28 22:30 | buy | 89 | 0.10 | 1.92235 | 1.91435 | 1.92315 | ||
178 | 2005.02.28 22:53 | t/p | 89 | 0.10 | 1.92315 | 1.91435 | 1.92315 | 8.00 | 10555.97 |
179 | 2005.03.01 01:15 | buy | 90 | 0.10 | 1.92105 | 1.91305 | 1.92185 | ||
180 | 2005.03.01 01:30 | buy | 91 | 0.10 | 1.92095 | 1.91295 | 1.92175 | ||
181 | 2005.03.01 01:45 | buy | 92 | 0.10 | 1.92085 | 1.91285 | 1.92165 | ||
182 | 2005.03.01 12:00 | close | 90 | 0.10 | 1.92033 | 1.91305 | 1.92185 | -7.20 | 10548.77 |
183 | 2005.03.01 12:00 | close | 91 | 0.10 | 1.92044 | 1.91295 | 1.92175 | -5.10 | 10543.67 |
184 | 2005.03.01 12:00 | close | 92 | 0.10 | 1.92041 | 1.91285 | 1.92165 | -4.40 | 10539.27 |
185 | 2005.03.01 22:45 | sell | 93 | 0.10 | 1.92010 | 1.92810 | 1.91930 | ||
186 | 2005.03.02 02:27 | t/p | 93 | 0.10 | 1.91930 | 1.92810 | 1.91930 | 8.53 | 10547.80 |
187 | 2005.03.02 02:30 | buy | 94 | 0.10 | 1.91865 | 1.91065 | 1.91945 | ||
188 | 2005.03.02 03:13 | t/p | 94 | 0.10 | 1.91945 | 1.91065 | 1.91945 | 8.00 | 10555.80 |
189 | 2005.03.02 23:00 | sell | 95 | 0.10 | 1.91290 | 1.92090 | 1.91210 | ||
190 | 2005.03.03 01:15 | sell | 96 | 0.10 | 1.91370 | 1.92170 | 1.91290 | ||
191 | 2005.03.03 02:36 | t/p | 96 | 0.10 | 1.91290 | 1.92170 | 1.91290 | 8.00 | 10563.80 |
192 | 2005.03.03 04:15 | t/p | 95 | 0.10 | 1.91210 | 1.92090 | 1.91210 | 9.58 | 10573.38 |
193 | 2005.03.03 22:15 | buy | 97 | 0.10 | 1.90625 | 1.89825 | 1.90705 | ||
194 | 2005.03.03 22:30 | buy | 98 | 0.10 | 1.90605 | 1.89805 | 1.90685 | ||
195 | 2005.03.03 22:42 | t/p | 98 | 0.10 | 1.90685 | 1.89805 | 1.90685 | 8.00 | 10581.38 |
196 | 2005.03.03 22:43 | t/p | 97 | 0.10 | 1.90705 | 1.89825 | 1.90705 | 8.00 | 10589.38 |
197 | 2005.03.04 01:30 | buy | 99 | 0.10 | 1.90615 | 1.89815 | 1.90695 | ||
198 | 2005.03.04 01:45 | buy | 100 | 0.10 | 1.90625 | 1.89825 | 1.90705 | ||
199 | 2005.03.04 02:00 | buy | 101 | 0.10 | 1.90625 | 1.89825 | 1.90705 | ||
200 | 2005.03.04 03:04 | t/p | 99 | 0.10 | 1.90695 | 1.89815 | 1.90695 | 8.00 | 10597.38 |
201 | 2005.03.04 03:35 | t/p | 100 | 0.10 | 1.90705 | 1.89825 | 1.90705 | 8.00 | 10605.38 |
202 | 2005.03.04 03:35 | t/p | 101 | 0.10 | 1.90705 | 1.89825 | 1.90705 | 8.00 | 10613.38 |
203 | 2005.03.07 22:00 | buy | 102 | 0.10 | 1.91435 | 1.90635 | 1.91515 | ||
204 | 2005.03.07 22:15 | buy | 103 | 0.10 | 1.91415 | 1.90615 | 1.91495 | ||
205 | 2005.03.07 22:30 | buy | 104 | 0.10 | 1.91405 | 1.90605 | 1.91485 | ||
206 | 2005.03.08 01:14 | t/p | 104 | 0.10 | 1.91485 | 1.90605 | 1.91485 | 6.90 | 10620.28 |
207 | 2005.03.08 01:14 | t/p | 103 | 0.10 | 1.91495 | 1.90615 | 1.91495 | 6.90 | 10627.19 |
208 | 2005.03.08 01:18 | t/p | 102 | 0.10 | 1.91515 | 1.90635 | 1.91515 | 6.90 | 10634.09 |
209 | 2005.03.08 01:45 | sell | 105 | 0.10 | 1.91540 | 1.92340 | 1.91460 | ||
210 | 2005.03.08 02:50 | t/p | 105 | 0.10 | 1.91460 | 1.92340 | 1.91460 | 8.00 | 10642.09 |
211 | 2005.03.09 01:15 | sell | 106 | 0.10 | 1.92930 | 1.93730 | 1.92850 | ||
212 | 2005.03.09 02:16 | t/p | 106 | 0.10 | 1.92850 | 1.93730 | 1.92850 | 8.00 | 10650.09 |
213 | 2005.03.09 23:00 | buy | 107 | 0.10 | 1.92605 | 1.91805 | 1.92685 | ||
214 | 2005.03.09 23:18 | t/p | 107 | 0.10 | 1.92685 | 1.91805 | 1.92685 | 8.00 | 10658.09 |
215 | 2005.03.10 03:00 | buy | 108 | 0.10 | 1.92225 | 1.91425 | 1.92305 | ||
216 | 2005.03.10 03:15 | buy | 109 | 0.10 | 1.92215 | 1.91415 | 1.92295 | ||
217 | 2005.03.10 03:37 | t/p | 109 | 0.10 | 1.92295 | 1.91415 | 1.92295 | 8.00 | 10666.09 |
218 | 2005.03.10 03:54 | t/p | 108 | 0.10 | 1.92305 | 1.91425 | 1.92305 | 8.00 | 10674.09 |
219 | 2005.03.10 22:00 | sell | 110 | 0.10 | 1.92500 | 1.93300 | 1.92420 | ||
220 | 2005.03.10 22:04 | t/p | 110 | 0.10 | 1.92420 | 1.93300 | 1.92420 | 8.00 | 10682.09 |
221 | 2005.03.11 01:45 | buy | 111 | 0.10 | 1.92155 | 1.91355 | 1.92235 | ||
222 | 2005.03.11 02:13 | t/p | 111 | 0.10 | 1.92235 | 1.91355 | 1.92235 | 8.00 | 10690.09 |
223 | 2005.03.11 02:30 | sell | 112 | 0.10 | 1.92320 | 1.93120 | 1.92240 | ||
224 | 2005.03.11 02:45 | sell | 113 | 0.10 | 1.92350 | 1.93150 | 1.92270 | ||
225 | 2005.03.11 03:04 | t/p | 113 | 0.10 | 1.92270 | 1.93150 | 1.92270 | 8.00 | 10698.09 |
226 | 2005.03.11 03:05 | t/p | 112 | 0.10 | 1.92240 | 1.93120 | 1.92240 | 8.00 | 10706.09 |
227 | 2005.03.11 03:30 | buy | 114 | 0.10 | 1.92155 | 1.91355 | 1.92235 | ||
228 | 2005.03.11 04:00 | t/p | 114 | 0.10 | 1.92235 | 1.91355 | 1.92235 | 8.00 | 10714.09 |
229 | 2005.03.14 22:30 | sell | 115 | 0.10 | 1.91360 | 1.92160 | 1.91280 | ||
230 | 2005.03.14 22:45 | sell | 116 | 0.10 | 1.91380 | 1.92180 | 1.91300 | ||
231 | 2005.03.14 23:15 | sell | 117 | 0.10 | 1.91470 | 1.92270 | 1.91390 | ||
232 | 2005.03.14 23:44 | t/p | 117 | 0.10 | 1.91390 | 1.92270 | 1.91390 | 8.00 | 10722.09 |
233 | 2005.03.15 01:27 | t/p | 116 | 0.10 | 1.91300 | 1.92180 | 1.91300 | 8.53 | 10730.62 |
234 | 2005.03.15 01:31 | t/p | 115 | 0.10 | 1.91280 | 1.92160 | 1.91280 | 8.53 | 10739.14 |
235 | 2005.03.15 01:45 | buy | 118 | 0.10 | 1.91275 | 1.90475 | 1.91355 | ||
236 | 2005.03.15 03:03 | t/p | 118 | 0.10 | 1.91355 | 1.90475 | 1.91355 | 8.00 | 10747.14 |
237 | 2005.03.15 03:30 | buy | 119 | 0.10 | 1.91185 | 1.90385 | 1.91265 | ||
238 | 2005.03.15 03:30 | t/p | 119 | 0.10 | 1.91265 | 1.90385 | 1.91265 | 8.00 | 10755.14 |
239 | 2005.03.15 22:45 | buy | 120 | 0.10 | 1.91305 | 1.90505 | 1.91385 | ||
240 | 2005.03.15 23:00 | buy | 121 | 0.10 | 1.91245 | 1.90445 | 1.91325 | ||
241 | 2005.03.15 23:15 | buy | 122 | 0.10 | 1.91235 | 1.90435 | 1.91315 | ||
242 | 2005.03.16 03:36 | t/p | 122 | 0.10 | 1.91315 | 1.90435 | 1.91315 | 6.90 | 10762.05 |
243 | 2005.03.16 03:39 | t/p | 121 | 0.10 | 1.91325 | 1.90445 | 1.91325 | 6.90 | 10768.95 |
244 | 2005.03.16 07:45 | close | 120 | 0.10 | 1.91340 | 1.90505 | 1.91385 | 2.40 | 10771.36 |
245 | 2005.03.16 22:00 | sell | 123 | 0.10 | 1.92690 | 1.93490 | 1.92610 | ||
246 | 2005.03.16 22:23 | t/p | 123 | 0.10 | 1.92610 | 1.93490 | 1.92610 | 8.00 | 10779.36 |
247 | 2005.03.18 03:30 | buy | 124 | 0.10 | 1.92405 | 1.91605 | 1.92485 | ||
248 | 2005.03.18 03:45 | buy | 125 | 0.10 | 1.92345 | 1.91545 | 1.92425 | ||
249 | 2005.03.18 11:55 | s/l | 124 | 0.10 | 1.91605 | 1.91605 | 1.92485 | -80.00 | 10699.36 |
250 | 2005.03.18 11:56 | s/l | 125 | 0.10 | 1.91545 | 1.91545 | 1.92425 | -80.00 | 10619.36 |
251 | 2005.03.21 22:00 | sell | 126 | 0.10 | 1.89820 | 1.90620 | 1.89740 | ||
252 | 2005.03.21 22:27 | t/p | 126 | 0.10 | 1.89740 | 1.90620 | 1.89740 | 8.00 | 10627.36 |
253 | 2005.03.21 23:30 | sell | 127 | 0.10 | 1.89890 | 1.90690 | 1.89810 | ||
254 | 2005.03.22 00:12 | t/p | 127 | 0.10 | 1.89810 | 1.90690 | 1.89810 | 8.53 | 10635.88 |
255 | 2005.03.22 02:30 | buy | 128 | 0.10 | 1.89555 | 1.88755 | 1.89635 | ||
256 | 2005.03.22 02:45 | buy | 129 | 0.10 | 1.89535 | 1.88735 | 1.89615 | ||
257 | 2005.03.22 03:00 | buy | 130 | 0.10 | 1.89585 | 1.88785 | 1.89665 | ||
258 | 2005.03.22 04:22 | t/p | 129 | 0.10 | 1.89615 | 1.88735 | 1.89615 | 8.00 | 10643.88 |
259 | 2005.03.22 04:29 | t/p | 128 | 0.10 | 1.89635 | 1.88755 | 1.89635 | 8.00 | 10651.88 |
260 | 2005.03.22 04:45 | t/p | 130 | 0.10 | 1.89665 | 1.88785 | 1.89665 | 8.00 | 10659.88 |
261 | 2005.03.22 22:15 | buy | 131 | 0.10 | 1.89815 | 1.89015 | 1.89895 | ||
262 | 2005.03.22 22:17 | t/p | 131 | 0.10 | 1.89895 | 1.89015 | 1.89895 | 8.00 | 10667.88 |
263 | 2005.03.22 22:30 | buy | 132 | 0.10 | 1.89165 | 1.88365 | 1.89245 | ||
264 | 2005.03.22 22:30 | t/p | 132 | 0.10 | 1.89245 | 1.88365 | 1.89245 | 8.00 | 10675.88 |
265 | 2005.03.22 22:45 | buy | 133 | 0.10 | 1.89095 | 1.88295 | 1.89175 | ||
266 | 2005.03.22 23:00 | buy | 134 | 0.10 | 1.88425 | 1.87625 | 1.88505 | ||
267 | 2005.03.22 23:05 | s/l | 133 | 0.10 | 1.88295 | 1.88295 | 1.89175 | -80.00 | 10595.88 |
268 | 2005.03.22 23:25 | t/p | 134 | 0.10 | 1.88505 | 1.87625 | 1.88505 | 8.00 | 10603.88 |
269 | 2005.03.24 02:15 | sell | 135 | 0.10 | 1.87060 | 1.87860 | 1.86980 | ||
270 | 2005.03.24 03:17 | t/p | 135 | 0.10 | 1.86980 | 1.87860 | 1.86980 | 8.00 | 10611.88 |
271 | 2005.03.24 22:15 | buy | 136 | 0.10 | 1.86885 | 1.86085 | 1.86965 | ||
272 | 2005.03.24 22:43 | t/p | 136 | 0.10 | 1.86965 | 1.86085 | 1.86965 | 8.00 | 10619.88 |
273 | 2005.03.25 02:15 | buy | 137 | 0.10 | 1.86855 | 1.86055 | 1.86935 | ||
274 | 2005.03.25 02:30 | buy | 138 | 0.10 | 1.86825 | 1.86025 | 1.86905 | ||
275 | 2005.03.25 02:45 | buy | 139 | 0.10 | 1.86795 | 1.85995 | 1.86875 | ||
276 | 2005.03.25 03:38 | t/p | 139 | 0.10 | 1.86875 | 1.85995 | 1.86875 | 8.00 | 10627.88 |
277 | 2005.03.25 07:10 | t/p | 138 | 0.10 | 1.86905 | 1.86025 | 1.86905 | 8.00 | 10635.88 |
278 | 2005.03.25 07:30 | close | 137 | 0.10 | 1.86920 | 1.86055 | 1.86935 | 6.50 | 10642.38 |
279 | 2005.03.29 01:00 | sell | 140 | 0.10 | 1.86660 | 1.87460 | 1.86580 | ||
280 | 2005.03.29 01:22 | t/p | 140 | 0.10 | 1.86580 | 1.87460 | 1.86580 | 8.00 | 10650.38 |
281 | 2005.03.29 03:30 | sell | 141 | 0.10 | 1.86700 | 1.87500 | 1.86620 | ||
282 | 2005.03.29 15:38 | s/l | 141 | 0.10 | 1.87500 | 1.87500 | 1.86620 | -80.00 | 10570.38 |
283 | 2005.03.29 22:15 | sell | 142 | 0.10 | 1.87540 | 1.88340 | 1.87460 | ||
284 | 2005.03.29 22:45 | sell | 143 | 0.10 | 1.87620 | 1.88420 | 1.87540 | ||
285 | 2005.03.29 22:49 | t/p | 143 | 0.10 | 1.87540 | 1.88420 | 1.87540 | 8.00 | 10578.38 |
286 | 2005.03.29 23:12 | t/p | 142 | 0.10 | 1.87460 | 1.88340 | 1.87460 | 8.00 | 10586.38 |
287 | 2005.03.29 23:15 | buy | 144 | 0.10 | 1.87435 | 1.86635 | 1.87515 | ||
288 | 2005.03.30 01:00 | buy | 145 | 0.10 | 1.87395 | 1.86595 | 1.87475 | ||
289 | 2005.03.30 01:06 | t/p | 145 | 0.10 | 1.87475 | 1.86595 | 1.87475 | 8.00 | 10594.38 |
290 | 2005.03.30 01:06 | t/p | 144 | 0.10 | 1.87515 | 1.86635 | 1.87515 | 6.90 | 10601.29 |
291 | 2005.03.30 01:45 | sell | 146 | 0.10 | 1.87540 | 1.88340 | 1.87460 | ||
292 | 2005.03.30 02:15 | t/p | 146 | 0.10 | 1.87460 | 1.88340 | 1.87460 | 8.00 | 10609.29 |
293 | 2005.03.30 22:15 | buy | 147 | 0.10 | 1.87935 | 1.87135 | 1.88015 | ||
294 | 2005.03.31 02:00 | buy | 148 | 0.10 | 1.87665 | 1.86865 | 1.87745 | ||
295 | 2005.03.31 02:12 | t/p | 148 | 0.10 | 1.87745 | 1.86865 | 1.87745 | 8.00 | 10617.29 |
296 | 2005.03.31 03:21 | t/p | 147 | 0.10 | 1.88015 | 1.87135 | 1.88015 | 4.71 | 10622.00 |
297 | 2005.03.31 22:00 | buy | 149 | 0.10 | 1.88785 | 1.87985 | 1.88865 | ||
298 | 2005.03.31 22:39 | t/p | 149 | 0.10 | 1.88865 | 1.87985 | 1.88865 | 8.00 | 10630.00 |
299 | 2005.04.01 02:00 | buy | 150 | 0.10 | 1.88925 | 1.88125 | 1.89005 | ||
300 | 2005.04.01 02:30 | buy | 151 | 0.10 | 1.88895 | 1.88095 | 1.88975 | ||
301 | 2005.04.01 02:43 | t/p | 151 | 0.10 | 1.88975 | 1.88095 | 1.88975 | 8.00 | 10638.00 |
302 | 2005.04.01 03:00 | buy | 152 | 0.10 | 1.88735 | 1.87935 | 1.88815 | ||
303 | 2005.04.01 03:25 | t/p | 152 | 0.10 | 1.88815 | 1.87935 | 1.88815 | 8.00 | 10646.00 |
304 | 2005.04.01 08:45 | close | 150 | 0.10 | 1.88740 | 1.88125 | 1.89005 | -18.50 | 10627.50 |
305 | 2005.04.04 22:00 | sell | 153 | 0.10 | 1.87570 | 1.88370 | 1.87490 | ||
306 | 2005.04.04 22:30 | sell | 154 | 0.10 | 1.87570 | 1.88370 | 1.87490 | ||
307 | 2005.04.04 23:50 | t/p | 153 | 0.10 | 1.87490 | 1.88370 | 1.87490 | 8.00 | 10635.50 |
308 | 2005.04.04 23:50 | t/p | 154 | 0.10 | 1.87490 | 1.88370 | 1.87490 | 8.00 | 10643.50 |
309 | 2005.04.05 01:30 | sell | 155 | 0.10 | 1.87620 | 1.88420 | 1.87540 | ||
310 | 2005.04.05 01:45 | sell | 156 | 0.10 | 1.87630 | 1.88430 | 1.87550 | ||
311 | 2005.04.05 02:15 | sell | 157 | 0.10 | 1.87630 | 1.88430 | 1.87550 | ||
312 | 2005.04.05 04:06 | t/p | 156 | 0.10 | 1.87550 | 1.88430 | 1.87550 | 8.00 | 10651.50 |
313 | 2005.04.05 04:06 | t/p | 157 | 0.10 | 1.87550 | 1.88430 | 1.87550 | 8.00 | 10659.50 |
314 | 2005.04.05 04:06 | t/p | 155 | 0.10 | 1.87540 | 1.88420 | 1.87540 | 8.00 | 10667.50 |
315 | 2005.04.06 22:15 | buy | 158 | 0.10 | 1.88015 | 1.87215 | 1.88095 | ||
316 | 2005.04.06 22:30 | buy | 159 | 0.10 | 1.87925 | 1.87125 | 1.88005 | ||
317 | 2005.04.06 23:15 | buy | 160 | 0.10 | 1.87935 | 1.87135 | 1.88015 | ||
318 | 2005.04.06 23:50 | t/p | 159 | 0.10 | 1.88005 | 1.87125 | 1.88005 | 8.00 | 10675.50 |
319 | 2005.04.06 23:51 | t/p | 160 | 0.10 | 1.88015 | 1.87135 | 1.88015 | 8.00 | 10683.50 |
320 | 2005.04.07 01:45 | buy | 161 | 0.10 | 1.87905 | 1.87105 | 1.87985 | ||
321 | 2005.04.07 02:00 | buy | 162 | 0.10 | 1.87925 | 1.87125 | 1.88005 | ||
322 | 2005.04.07 02:23 | t/p | 161 | 0.10 | 1.87985 | 1.87105 | 1.87985 | 8.00 | 10691.50 |
323 | 2005.04.07 04:11 | t/p | 162 | 0.10 | 1.88005 | 1.87125 | 1.88005 | 8.00 | 10699.50 |
324 | 2005.04.07 04:45 | close | 158 | 0.10 | 1.88050 | 1.87215 | 1.88095 | 0.21 | 10699.71 |
325 | 2005.04.07 22:00 | buy | 163 | 0.10 | 1.86905 | 1.86105 | 1.86985 | ||
326 | 2005.04.07 23:36 | t/p | 163 | 0.10 | 1.86985 | 1.86105 | 1.86985 | 8.00 | 10707.71 |
327 | 2005.04.08 01:00 | sell | 164 | 0.10 | 1.87070 | 1.87870 | 1.86990 | ||
328 | 2005.04.08 01:15 | t/p | 164 | 0.10 | 1.86990 | 1.87870 | 1.86990 | 8.00 | 10715.71 |
329 | 2005.04.08 02:15 | sell | 165 | 0.10 | 1.87090 | 1.87890 | 1.87010 | ||
330 | 2005.04.08 02:58 | t/p | 165 | 0.10 | 1.87010 | 1.87890 | 1.87010 | 8.00 | 10723.71 |
331 | 2005.04.08 03:00 | buy | 166 | 0.10 | 1.86945 | 1.86145 | 1.87025 | ||
332 | 2005.04.08 03:15 | buy | 167 | 0.10 | 1.86895 | 1.86095 | 1.86975 | ||
333 | 2005.04.08 03:45 | buy | 168 | 0.10 | 1.86815 | 1.86015 | 1.86895 | ||
334 | 2005.04.08 04:10 | t/p | 168 | 0.10 | 1.86895 | 1.86015 | 1.86895 | 8.00 | 10731.71 |
335 | 2005.04.08 05:11 | t/p | 167 | 0.10 | 1.86975 | 1.86095 | 1.86975 | 8.00 | 10739.71 |
336 | 2005.04.08 12:43 | t/p | 166 | 0.10 | 1.87025 | 1.86145 | 1.87025 | 8.00 | 10747.71 |
337 | 2005.04.11 02:00 | buy | 169 | 0.10 | 1.88265 | 1.87465 | 1.88345 | ||
338 | 2005.04.11 02:15 | buy | 170 | 0.10 | 1.88215 | 1.87415 | 1.88295 | ||
339 | 2005.04.11 02:30 | buy | 171 | 0.10 | 1.88205 | 1.87405 | 1.88285 | ||
340 | 2005.04.11 03:01 | t/p | 170 | 0.10 | 1.88295 | 1.87415 | 1.88295 | 8.00 | 10755.71 |
341 | 2005.04.11 03:01 | t/p | 171 | 0.10 | 1.88285 | 1.87405 | 1.88285 | 8.00 | 10763.71 |
342 | 2005.04.11 05:38 | t/p | 169 | 0.10 | 1.88345 | 1.87465 | 1.88345 | 8.00 | 10771.71 |
343 | 2005.04.11 22:00 | buy | 172 | 0.10 | 1.89095 | 1.88295 | 1.89175 | ||
344 | 2005.04.11 23:15 | buy | 173 | 0.10 | 1.89055 | 1.88255 | 1.89135 | ||
345 | 2005.04.12 01:30 | buy | 174 | 0.10 | 1.88965 | 1.88165 | 1.89045 | ||
346 | 2005.04.12 02:03 | t/p | 174 | 0.10 | 1.89045 | 1.88165 | 1.89045 | 8.00 | 10779.71 |
347 | 2005.04.12 02:32 | t/p | 173 | 0.10 | 1.89135 | 1.88255 | 1.89135 | 6.90 | 10786.61 |
348 | 2005.04.12 03:00 | close | 172 | 0.10 | 1.89150 | 1.88295 | 1.89175 | 4.40 | 10791.02 |
349 | 2005.04.12 22:00 | sell | 175 | 0.10 | 1.89090 | 1.89890 | 1.89010 | ||
350 | 2005.04.12 22:30 | sell | 176 | 0.10 | 1.89070 | 1.89870 | 1.88990 | ||
351 | 2005.04.12 22:45 | sell | 177 | 0.10 | 1.89110 | 1.89910 | 1.89030 | ||
352 | 2005.04.13 01:41 | t/p | 177 | 0.10 | 1.89030 | 1.89910 | 1.89030 | 8.53 | 10799.55 |
353 | 2005.04.13 02:48 | t/p | 175 | 0.10 | 1.89010 | 1.89890 | 1.89010 | 8.53 | 10808.07 |
354 | 2005.04.13 02:52 | t/p | 176 | 0.10 | 1.88990 | 1.89870 | 1.88990 | 8.53 | 10816.60 |
355 | 2005.04.14 02:15 | buy | 178 | 0.10 | 1.89365 | 1.88565 | 1.89445 | ||
356 | 2005.04.14 09:37 | s/l | 178 | 0.10 | 1.88565 | 1.88565 | 1.89445 | -80.00 | 10736.60 |
357 | 2005.04.14 22:00 | sell | 179 | 0.10 | 1.88120 | 1.88920 | 1.88040 | ||
358 | 2005.04.14 22:15 | sell | 180 | 0.10 | 1.88110 | 1.88910 | 1.88030 | ||
359 | 2005.04.14 22:30 | sell | 181 | 0.10 | 1.88160 | 1.88960 | 1.88080 | ||
360 | 2005.04.14 23:43 | t/p | 181 | 0.10 | 1.88080 | 1.88960 | 1.88080 | 8.00 | 10744.60 |
361 | 2005.04.15 00:33 | t/p | 179 | 0.10 | 1.88040 | 1.88920 | 1.88040 | 8.53 | 10753.13 |
362 | 2005.04.15 00:33 | t/p | 180 | 0.10 | 1.88030 | 1.88910 | 1.88030 | 8.53 | 10761.65 |
363 | 2005.04.15 02:45 | sell | 182 | 0.10 | 1.88080 | 1.88880 | 1.88000 | ||
364 | 2005.04.15 05:01 | t/p | 182 | 0.10 | 1.88000 | 1.88880 | 1.88000 | 8.00 | 10769.65 |
365 | 2005.04.18 02:00 | sell | 183 | 0.10 | 1.89370 | 1.90170 | 1.89290 | ||
366 | 2005.04.18 02:15 | sell | 184 | 0.10 | 1.89370 | 1.90170 | 1.89290 | ||
367 | 2005.04.18 02:30 | sell | 185 | 0.10 | 1.89360 | 1.90160 | 1.89280 | ||
368 | 2005.04.18 03:15 | t/p | 183 | 0.10 | 1.89290 | 1.90170 | 1.89290 | 8.00 | 10777.65 |
369 | 2005.04.18 03:15 | t/p | 184 | 0.10 | 1.89290 | 1.90170 | 1.89290 | 8.00 | 10785.65 |
370 | 2005.04.18 03:15 | t/p | 185 | 0.10 | 1.89280 | 1.90160 | 1.89280 | 8.00 | 10793.65 |
371 | 2005.04.18 23:00 | buy | 186 | 0.10 | 1.90305 | 1.89505 | 1.90385 | ||
372 | 2005.04.18 23:54 | t/p | 186 | 0.10 | 1.90385 | 1.89505 | 1.90385 | 8.00 | 10801.65 |
373 | 2005.04.19 01:30 | sell | 187 | 0.10 | 1.90400 | 1.91200 | 1.90320 | ||
374 | 2005.04.19 01:45 | sell | 188 | 0.10 | 1.90400 | 1.91200 | 1.90320 | ||
375 | 2005.04.19 02:30 | t/p | 187 | 0.10 | 1.90320 | 1.91200 | 1.90320 | 8.00 | 10809.65 |
376 | 2005.04.19 02:30 | t/p | 188 | 0.10 | 1.90320 | 1.91200 | 1.90320 | 8.00 | 10817.65 |
377 | 2005.04.19 02:45 | buy | 189 | 0.10 | 1.90155 | 1.89355 | 1.90235 | ||
378 | 2005.04.19 03:00 | buy | 190 | 0.10 | 1.90025 | 1.89225 | 1.90105 | ||
379 | 2005.04.19 03:05 | t/p | 190 | 0.10 | 1.90105 | 1.89225 | 1.90105 | 8.00 | 10825.65 |
380 | 2005.04.19 03:07 | t/p | 189 | 0.10 | 1.90235 | 1.89355 | 1.90235 | 8.00 | 10833.65 |
381 | 2005.04.19 22:00 | sell | 191 | 0.10 | 1.91710 | 1.92510 | 1.91630 | ||
382 | 2005.04.19 22:15 | sell | 192 | 0.10 | 1.91870 | 1.92670 | 1.91790 | ||
383 | 2005.04.19 23:10 | t/p | 192 | 0.10 | 1.91790 | 1.92670 | 1.91790 | 8.00 | 10841.65 |
384 | 2005.04.20 02:57 | t/p | 191 | 0.10 | 1.91630 | 1.92510 | 1.91630 | 8.53 | 10850.18 |
385 | 2005.04.20 22:45 | sell | 193 | 0.10 | 1.92070 | 1.92870 | 1.91990 | ||
386 | 2005.04.20 22:58 | t/p | 193 | 0.10 | 1.91990 | 1.92870 | 1.91990 | 8.00 | 10858.18 |
387 | 2005.04.21 01:15 | buy | 194 | 0.10 | 1.91925 | 1.91125 | 1.92005 | ||
388 | 2005.04.21 01:30 | buy | 195 | 0.10 | 1.91875 | 1.91075 | 1.91955 | ||
389 | 2005.04.21 01:45 | buy | 196 | 0.10 | 1.91835 | 1.91035 | 1.91915 | ||
390 | 2005.04.21 02:36 | t/p | 196 | 0.10 | 1.91915 | 1.91035 | 1.91915 | 8.00 | 10866.18 |
391 | 2005.04.21 02:40 | t/p | 195 | 0.10 | 1.91955 | 1.91075 | 1.91955 | 8.00 | 10874.18 |
392 | 2005.04.21 03:15 | close | 194 | 0.10 | 1.91972 | 1.91125 | 1.92005 | 4.70 | 10878.88 |
393 | 2005.04.21 03:30 | sell | 197 | 0.10 | 1.92090 | 1.92890 | 1.92010 | ||
394 | 2005.04.21 03:32 | t/p | 197 | 0.10 | 1.92010 | 1.92890 | 1.92010 | 8.00 | 10886.88 |
395 | 2005.04.21 23:00 | sell | 198 | 0.10 | 1.90910 | 1.91710 | 1.90830 | ||
396 | 2005.04.21 23:15 | sell | 199 | 0.10 | 1.90930 | 1.91730 | 1.90850 | ||
397 | 2005.04.21 23:30 | sell | 200 | 0.10 | 1.90900 | 1.91700 | 1.90820 | ||
398 | 2005.04.21 23:59 | t/p | 199 | 0.10 | 1.90850 | 1.91730 | 1.90850 | 8.00 | 10894.88 |
399 | 2005.04.22 00:03 | t/p | 198 | 0.10 | 1.90830 | 1.91710 | 1.90830 | 8.53 | 10903.41 |
400 | 2005.04.22 00:04 | t/p | 200 | 0.10 | 1.90820 | 1.91700 | 1.90820 | 8.53 | 10911.94 |
401 | 2005.04.22 01:00 | buy | 201 | 0.10 | 1.90735 | 1.89935 | 1.90815 | ||
402 | 2005.04.22 01:19 | t/p | 201 | 0.10 | 1.90815 | 1.89935 | 1.90815 | 8.00 | 10919.94 |
403 | 2005.04.25 23:15 | sell | 202 | 0.10 | 1.91120 | 1.91920 | 1.91040 | ||
404 | 2005.04.25 23:30 | sell | 203 | 0.10 | 1.91140 | 1.91940 | 1.91060 | ||
405 | 2005.04.25 23:55 | t/p | 203 | 0.10 | 1.91060 | 1.91940 | 1.91060 | 8.00 | 10927.94 |
406 | 2005.04.25 23:55 | t/p | 202 | 0.10 | 1.91040 | 1.91920 | 1.91040 | 8.00 | 10935.94 |
407 | 2005.04.26 22:00 | sell | 204 | 0.10 | 1.90550 | 1.91350 | 1.90470 | ||
408 | 2005.04.26 23:15 | sell | 205 | 0.10 | 1.90570 | 1.91370 | 1.90490 | ||
409 | 2005.04.26 23:30 | sell | 206 | 0.10 | 1.90600 | 1.91400 | 1.90520 | ||
410 | 2005.04.27 01:01 | t/p | 206 | 0.10 | 1.90520 | 1.91400 | 1.90520 | 8.53 | 10944.46 |
411 | 2005.04.27 03:02 | t/p | 205 | 0.10 | 1.90490 | 1.91370 | 1.90490 | 8.53 | 10952.99 |
412 | 2005.04.27 03:08 | t/p | 204 | 0.10 | 1.90470 | 1.91350 | 1.90470 | 8.53 | 10961.52 |
413 | 2005.04.28 01:00 | buy | 207 | 0.10 | 1.90365 | 1.89565 | 1.90445 | ||
414 | 2005.04.28 01:15 | buy | 208 | 0.10 | 1.90295 | 1.89495 | 1.90375 | ||
415 | 2005.04.28 01:45 | buy | 209 | 0.10 | 1.90295 | 1.89495 | 1.90375 | ||
416 | 2005.04.28 02:13 | t/p | 208 | 0.10 | 1.90375 | 1.89495 | 1.90375 | 8.00 | 10969.52 |
417 | 2005.04.28 02:13 | t/p | 209 | 0.10 | 1.90375 | 1.89495 | 1.90375 | 8.00 | 10977.52 |
418 | 2005.04.28 02:54 | t/p | 207 | 0.10 | 1.90445 | 1.89565 | 1.90445 | 8.00 | 10985.52 |
419 | 2005.04.28 03:15 | sell | 210 | 0.10 | 1.90550 | 1.91350 | 1.90470 | ||
420 | 2005.04.28 03:41 | t/p | 210 | 0.10 | 1.90470 | 1.91350 | 1.90470 | 8.00 | 10993.52 |
421 | 2005.04.28 22:30 | buy | 211 | 0.10 | 1.90615 | 1.89815 | 1.90695 | ||
422 | 2005.04.28 23:45 | buy | 212 | 0.10 | 1.90605 | 1.89805 | 1.90685 | ||
423 | 2005.04.29 00:31 | t/p | 212 | 0.10 | 1.90685 | 1.89805 | 1.90685 | 6.90 | 11000.42 |
424 | 2005.04.29 00:31 | t/p | 211 | 0.10 | 1.90695 | 1.89815 | 1.90695 | 6.90 | 11007.33 |
425 | 2005.04.29 01:15 | sell | 213 | 0.10 | 1.90750 | 1.91550 | 1.90670 | ||
426 | 2005.04.29 09:18 | s/l | 213 | 0.10 | 1.91550 | 1.91550 | 1.90670 | -80.00 | 10927.33 |
427 | 2005.05.02 01:45 | buy | 214 | 0.10 | 1.90625 | 1.89825 | 1.90705 | ||
428 | 2005.05.02 02:00 | buy | 215 | 0.10 | 1.90565 | 1.89765 | 1.90645 | ||
429 | 2005.05.02 02:15 | buy | 216 | 0.10 | 1.90505 | 1.89705 | 1.90585 | ||
430 | 2005.05.02 05:17 | t/p | 216 | 0.10 | 1.90585 | 1.89705 | 1.90585 | 8.00 | 10935.33 |
431 | 2005.05.02 06:45 | close | 214 | 0.10 | 1.90590 | 1.89825 | 1.90705 | -3.50 | 10931.83 |
432 | 2005.05.02 06:45 | close | 215 | 0.10 | 1.90595 | 1.89765 | 1.90645 | 3.00 | 10934.83 |
433 | 2005.05.03 01:45 | sell | 217 | 0.10 | 1.89510 | 1.90310 | 1.89430 | ||
434 | 2005.05.03 02:38 | t/p | 217 | 0.10 | 1.89430 | 1.90310 | 1.89430 | 8.00 | 10942.83 |
435 | 2005.05.03 03:00 | buy | 218 | 0.10 | 1.89335 | 1.88535 | 1.89415 | ||
436 | 2005.05.03 09:07 | t/p | 218 | 0.10 | 1.89415 | 1.88535 | 1.89415 | 8.00 | 10950.83 |
437 | 2005.05.04 01:45 | sell | 219 | 0.10 | 1.89270 | 1.90070 | 1.89190 | ||
438 | 2005.05.04 02:00 | sell | 220 | 0.10 | 1.89320 | 1.90120 | 1.89240 | ||
439 | 2005.05.04 03:45 | sell | 221 | 0.10 | 1.89360 | 1.90160 | 1.89280 | ||
440 | 2005.05.04 05:29 | s/l | 219 | 0.10 | 1.90070 | 1.90070 | 1.89190 | -80.00 | 10870.83 |
441 | 2005.05.04 05:32 | s/l | 220 | 0.10 | 1.90120 | 1.90120 | 1.89240 | -80.00 | 10790.83 |
442 | 2005.05.04 05:34 | s/l | 221 | 0.10 | 1.90160 | 1.90160 | 1.89280 | -80.00 | 10710.83 |
443 | 2005.05.04 22:15 | sell | 222 | 0.10 | 1.90190 | 1.90990 | 1.90110 | ||
444 | 2005.05.04 23:30 | sell | 223 | 0.10 | 1.90310 | 1.91110 | 1.90230 | ||
445 | 2005.05.04 23:34 | t/p | 223 | 0.10 | 1.90230 | 1.91110 | 1.90230 | 8.00 | 10718.83 |
446 | 2005.05.05 02:41 | t/p | 222 | 0.10 | 1.90110 | 1.90990 | 1.90110 | 9.58 | 10728.41 |
447 | 2005.05.05 03:00 | buy | 224 | 0.10 | 1.90065 | 1.89265 | 1.90145 | ||
448 | 2005.05.05 03:15 | buy | 225 | 0.10 | 1.90025 | 1.89225 | 1.90105 | ||
449 | 2005.05.05 04:35 | t/p | 225 | 0.10 | 1.90105 | 1.89225 | 1.90105 | 8.00 | 10736.41 |
450 | 2005.05.05 04:40 | t/p | 224 | 0.10 | 1.90145 | 1.89265 | 1.90145 | 8.00 | 10744.41 |
451 | 2005.05.06 01:00 | buy | 226 | 0.10 | 1.90275 | 1.89475 | 1.90355 | ||
452 | 2005.05.06 01:30 | buy | 227 | 0.10 | 1.90255 | 1.89455 | 1.90335 | ||
453 | 2005.05.06 01:45 | buy | 228 | 0.10 | 1.90135 | 1.89335 | 1.90215 | ||
454 | 2005.05.06 02:11 | t/p | 228 | 0.10 | 1.90215 | 1.89335 | 1.90215 | 8.00 | 10752.41 |
455 | 2005.05.06 03:00 | buy | 229 | 0.10 | 1.90025 | 1.89225 | 1.90105 | ||
456 | 2005.05.06 04:09 | t/p | 229 | 0.10 | 1.90105 | 1.89225 | 1.90105 | 8.00 | 10760.41 |
457 | 2005.05.06 15:30 | s/l | 226 | 0.10 | 1.89475 | 1.89475 | 1.90355 | -80.00 | 10680.41 |
458 | 2005.05.06 15:30 | s/l | 227 | 0.10 | 1.89455 | 1.89455 | 1.90335 | -80.00 | 10600.41 |
459 | 2005.05.09 02:00 | buy | 230 | 0.10 | 1.89015 | 1.88215 | 1.89095 | ||
460 | 2005.05.09 02:45 | buy | 231 | 0.10 | 1.88925 | 1.88125 | 1.89005 | ||
461 | 2005.05.09 03:19 | t/p | 231 | 0.10 | 1.89005 | 1.88125 | 1.89005 | 8.00 | 10608.41 |
462 | 2005.05.09 03:44 | t/p | 230 | 0.10 | 1.89095 | 1.88215 | 1.89095 | 8.00 | 10616.41 |
463 | 2005.05.09 22:30 | sell | 232 | 0.10 | 1.88320 | 1.89120 | 1.88240 | ||
464 | 2005.05.09 22:45 | sell | 233 | 0.10 | 1.88350 | 1.89150 | 1.88270 | ||
465 | 2005.05.10 02:12 | t/p | 233 | 0.10 | 1.88270 | 1.89150 | 1.88270 | 8.53 | 10624.94 |
466 | 2005.05.10 02:13 | t/p | 232 | 0.10 | 1.88240 | 1.89120 | 1.88240 | 8.53 | 10633.46 |
467 | 2005.05.10 02:30 | buy | 234 | 0.10 | 1.88255 | 1.87455 | 1.88335 | ||
468 | 2005.05.10 02:45 | buy | 235 | 0.10 | 1.88135 | 1.87335 | 1.88215 | ||
469 | 2005.05.10 03:15 | buy | 236 | 0.10 | 1.88095 | 1.87295 | 1.88175 | ||
470 | 2005.05.10 03:38 | t/p | 236 | 0.10 | 1.88175 | 1.87295 | 1.88175 | 8.00 | 10641.46 |
471 | 2005.05.10 03:42 | t/p | 235 | 0.10 | 1.88215 | 1.87335 | 1.88215 | 8.00 | 10649.46 |
472 | 2005.05.10 05:27 | t/p | 234 | 0.10 | 1.88335 | 1.87455 | 1.88335 | 8.00 | 10657.46 |
473 | 2005.05.10 22:45 | buy | 237 | 0.10 | 1.88165 | 1.87365 | 1.88245 | ||
474 | 2005.05.10 23:30 | buy | 238 | 0.10 | 1.88165 | 1.87365 | 1.88245 | ||
475 | 2005.05.10 23:52 | t/p | 237 | 0.10 | 1.88245 | 1.87365 | 1.88245 | 8.00 | 10665.46 |
476 | 2005.05.10 23:52 | t/p | 238 | 0.10 | 1.88245 | 1.87365 | 1.88245 | 8.00 | 10673.46 |
477 | 2005.05.11 01:45 | sell | 239 | 0.10 | 1.88340 | 1.89140 | 1.88260 | ||
478 | 2005.05.11 02:00 | sell | 240 | 0.10 | 1.88570 | 1.89370 | 1.88490 | ||
479 | 2005.05.11 02:03 | t/p | 240 | 0.10 | 1.88490 | 1.89370 | 1.88490 | 8.00 | 10681.46 |
480 | 2005.05.11 05:38 | t/p | 239 | 0.10 | 1.88260 | 1.89140 | 1.88260 | 8.00 | 10689.46 |
481 | 2005.05.12 02:00 | sell | 241 | 0.10 | 1.87300 | 1.88100 | 1.87220 | ||
482 | 2005.05.12 02:23 | t/p | 241 | 0.10 | 1.87220 | 1.88100 | 1.87220 | 8.00 | 10697.46 |
483 | 2005.05.12 23:00 | sell | 242 | 0.10 | 1.86570 | 1.87370 | 1.86490 | ||
484 | 2005.05.12 23:15 | sell | 243 | 0.10 | 1.86590 | 1.87390 | 1.86510 | ||
485 | 2005.05.12 23:30 | sell | 244 | 0.10 | 1.86570 | 1.87370 | 1.86490 | ||
486 | 2005.05.12 23:38 | t/p | 243 | 0.10 | 1.86510 | 1.87390 | 1.86510 | 8.00 | 10705.46 |
487 | 2005.05.12 23:38 | t/p | 242 | 0.10 | 1.86490 | 1.87370 | 1.86490 | 8.00 | 10713.46 |
488 | 2005.05.12 23:38 | t/p | 244 | 0.10 | 1.86490 | 1.87370 | 1.86490 | 8.00 | 10721.46 |
489 | 2005.05.16 01:45 | buy | 245 | 0.10 | 1.84915 | 1.84115 | 1.84995 | ||
490 | 2005.05.16 02:15 | buy | 246 | 0.10 | 1.84715 | 1.83915 | 1.84795 | ||
491 | 2005.05.16 02:32 | t/p | 246 | 0.10 | 1.84795 | 1.83915 | 1.84795 | 8.00 | 10729.46 |
492 | 2005.05.16 08:45 | close | 245 | 0.10 | 1.84880 | 1.84115 | 1.84995 | -3.50 | 10725.96 |
493 | 2005.05.17 03:15 | buy | 247 | 0.10 | 1.83525 | 1.82725 | 1.83605 | ||
494 | 2005.05.17 03:30 | buy | 248 | 0.10 | 1.83505 | 1.82705 | 1.83585 | ||
495 | 2005.05.17 03:45 | buy | 249 | 0.10 | 1.83485 | 1.82685 | 1.83565 | ||
496 | 2005.05.17 04:40 | t/p | 249 | 0.10 | 1.83565 | 1.82685 | 1.83565 | 8.00 | 10733.96 |
497 | 2005.05.17 04:40 | t/p | 248 | 0.10 | 1.83585 | 1.82705 | 1.83585 | 8.00 | 10741.96 |
498 | 2005.05.17 04:40 | t/p | 247 | 0.10 | 1.83605 | 1.82725 | 1.83605 | 8.00 | 10749.96 |
499 | 2005.05.17 22:00 | buy | 250 | 0.10 | 1.83655 | 1.82855 | 1.83735 | ||
500 | 2005.05.17 22:15 | buy | 251 | 0.10 | 1.83645 | 1.82845 | 1.83725 | ||
501 | 2005.05.17 22:30 | buy | 252 | 0.10 | 1.83635 | 1.82835 | 1.83715 | ||
502 | 2005.05.18 15:45 | close | 250 | 0.10 | 1.83580 | 1.82855 | 1.83735 | -8.60 | 10741.37 |
503 | 2005.05.18 15:45 | close | 251 | 0.10 | 1.83573 | 1.82845 | 1.83725 | -8.30 | 10733.07 |
504 | 2005.05.18 15:45 | close | 252 | 0.10 | 1.83565 | 1.82835 | 1.83715 | -8.10 | 10724.97 |
505 | 2005.05.18 23:00 | sell | 253 | 0.10 | 1.84070 | 1.84870 | 1.83990 | ||
506 | 2005.05.18 23:30 | sell | 254 | 0.10 | 1.84060 | 1.84860 | 1.83980 | ||
507 | 2005.05.19 00:09 | t/p | 253 | 0.10 | 1.83990 | 1.84870 | 1.83990 | 9.58 | 10734.56 |
508 | 2005.05.19 00:11 | t/p | 254 | 0.10 | 1.83980 | 1.84860 | 1.83980 | 9.58 | 10744.14 |
509 | 2005.05.19 22:45 | buy | 255 | 0.10 | 1.83275 | 1.82475 | 1.83355 | ||
510 | 2005.05.19 23:03 | t/p | 255 | 0.10 | 1.83355 | 1.82475 | 1.83355 | 8.00 | 10752.14 |
511 | 2005.05.20 01:45 | buy | 256 | 0.10 | 1.83405 | 1.82605 | 1.83485 | ||
512 | 2005.05.20 02:19 | t/p | 256 | 0.10 | 1.83485 | 1.82605 | 1.83485 | 8.00 | 10760.14 |
513 | 2005.05.24 01:00 | buy | 257 | 0.10 | 1.82905 | 1.82105 | 1.82985 | ||
514 | 2005.05.24 01:13 | t/p | 257 | 0.10 | 1.82985 | 1.82105 | 1.82985 | 8.00 | 10768.14 |
515 | 2005.05.24 02:00 | buy | 258 | 0.10 | 1.82895 | 1.82095 | 1.82975 | ||
516 | 2005.05.24 08:15 | close | 258 | 0.10 | 1.82950 | 1.82095 | 1.82975 | 5.50 | 10773.64 |
517 | 2005.05.24 23:30 | buy | 259 | 0.10 | 1.82715 | 1.81915 | 1.82795 | ||
518 | 2005.05.25 02:45 | buy | 260 | 0.10 | 1.82575 | 1.81775 | 1.82655 | ||
519 | 2005.05.25 03:00 | buy | 261 | 0.10 | 1.82575 | 1.81775 | 1.82655 | ||
520 | 2005.05.25 03:45 | t/p | 260 | 0.10 | 1.82655 | 1.81775 | 1.82655 | 8.00 | 10781.64 |
521 | 2005.05.25 03:45 | t/p | 261 | 0.10 | 1.82655 | 1.81775 | 1.82655 | 8.00 | 10789.64 |
522 | 2005.05.25 04:43 | t/p | 259 | 0.10 | 1.82795 | 1.81915 | 1.82795 | 6.90 | 10796.54 |
523 | 2005.05.25 22:30 | sell | 262 | 0.10 | 1.83180 | 1.83980 | 1.83100 | ||
524 | 2005.05.26 00:02 | t/p | 262 | 0.10 | 1.83100 | 1.83980 | 1.83100 | 9.58 | 10806.12 |
525 | 2005.05.26 01:30 | sell | 263 | 0.10 | 1.83190 | 1.83990 | 1.83110 | ||
526 | 2005.05.26 02:11 | t/p | 263 | 0.10 | 1.83110 | 1.83990 | 1.83110 | 8.00 | 10814.12 |
527 | 2005.05.26 22:00 | sell | 264 | 0.10 | 1.82060 | 1.82860 | 1.81980 | ||
528 | 2005.05.26 23:06 | t/p | 264 | 0.10 | 1.81980 | 1.82860 | 1.81980 | 8.00 | 10822.12 |
529 | 2005.05.27 01:15 | sell | 265 | 0.10 | 1.82050 | 1.82850 | 1.81970 | ||
530 | 2005.05.27 02:30 | sell | 266 | 0.10 | 1.82070 | 1.82870 | 1.81990 | ||
531 | 2005.05.27 03:15 | sell | 267 | 0.10 | 1.82220 | 1.83020 | 1.82140 | ||
532 | 2005.05.27 13:06 | t/p | 267 | 0.10 | 1.82140 | 1.83020 | 1.82140 | 8.00 | 10830.12 |
533 | 2005.05.27 17:00 | close | 265 | 0.10 | 1.82135 | 1.82850 | 1.81970 | -8.50 | 10821.62 |
534 | 2005.05.27 17:00 | close | 266 | 0.10 | 1.82131 | 1.82870 | 1.81990 | -6.10 | 10815.52 |
535 | 2005.05.30 02:30 | buy | 268 | 0.10 | 1.82135 | 1.81335 | 1.82215 | ||
536 | 2005.05.30 02:45 | buy | 269 | 0.10 | 1.82125 | 1.81325 | 1.82205 | ||
537 | 2005.05.30 04:03 | t/p | 269 | 0.10 | 1.82205 | 1.81325 | 1.82205 | 8.00 | 10823.52 |
538 | 2005.05.30 04:03 | t/p | 268 | 0.10 | 1.82215 | 1.81335 | 1.82215 | 8.00 | 10831.52 |
539 | 2005.05.30 22:15 | buy | 270 | 0.10 | 1.82225 | 1.81425 | 1.82305 | ||
540 | 2005.05.30 22:47 | t/p | 270 | 0.10 | 1.82305 | 1.81425 | 1.82305 | 8.00 | 10839.52 |
541 | 2005.05.30 23:15 | sell | 271 | 0.10 | 1.82320 | 1.83120 | 1.82240 | ||
542 | 2005.05.30 23:45 | sell | 272 | 0.10 | 1.82320 | 1.83120 | 1.82240 | ||
543 | 2005.05.31 03:02 | t/p | 271 | 0.10 | 1.82240 | 1.83120 | 1.82240 | 8.53 | 10848.05 |
544 | 2005.05.31 03:02 | t/p | 272 | 0.10 | 1.82240 | 1.83120 | 1.82240 | 8.53 | 10856.58 |
545 | 2005.05.31 03:15 | buy | 273 | 0.10 | 1.82075 | 1.81275 | 1.82155 | ||
546 | 2005.05.31 04:21 | s/l | 273 | 0.10 | 1.81275 | 1.81275 | 1.82155 | -80.00 | 10776.58 |
547 | 2005.05.31 22:00 | buy | 274 | 0.10 | 1.81745 | 1.80945 | 1.81825 | ||
548 | 2005.05.31 22:07 | t/p | 274 | 0.10 | 1.81825 | 1.80945 | 1.81825 | 8.00 | 10784.58 |
549 | 2005.05.31 22:30 | buy | 275 | 0.10 | 1.81655 | 1.80855 | 1.81735 | ||
550 | 2005.05.31 22:45 | buy | 276 | 0.10 | 1.81665 | 1.80865 | 1.81745 | ||
551 | 2005.05.31 23:15 | t/p | 275 | 0.10 | 1.81735 | 1.80855 | 1.81735 | 8.00 | 10792.58 |
552 | 2005.06.01 00:10 | t/p | 276 | 0.10 | 1.81745 | 1.80865 | 1.81745 | 6.90 | 10799.48 |
553 | 2005.06.01 03:15 | sell | 277 | 0.10 | 1.81760 | 1.82560 | 1.81680 | ||
554 | 2005.06.01 03:30 | sell | 278 | 0.10 | 1.81840 | 1.82640 | 1.81760 | ||
555 | 2005.06.01 03:45 | sell | 279 | 0.10 | 1.81930 | 1.82730 | 1.81850 | ||
556 | 2005.06.01 10:55 | t/p | 279 | 0.10 | 1.81850 | 1.82730 | 1.81850 | 8.00 | 10807.48 |
557 | 2005.06.01 11:00 | close | 277 | 0.10 | 1.81805 | 1.82560 | 1.81680 | -4.50 | 10802.98 |
558 | 2005.06.01 11:00 | close | 278 | 0.10 | 1.81796 | 1.82640 | 1.81760 | 4.40 | 10807.38 |
559 | 2005.06.01 22:15 | buy | 280 | 0.10 | 1.81075 | 1.80275 | 1.81155 | ||
560 | 2005.06.01 22:45 | buy | 281 | 0.10 | 1.80875 | 1.80075 | 1.80955 | ||
561 | 2005.06.01 23:00 | buy | 282 | 0.10 | 1.80885 | 1.80085 | 1.80965 | ||
562 | 2005.06.01 23:53 | t/p | 281 | 0.10 | 1.80955 | 1.80075 | 1.80955 | 8.00 | 10815.38 |
563 | 2005.06.02 00:03 | t/p | 282 | 0.10 | 1.80965 | 1.80085 | 1.80965 | 4.71 | 10820.09 |
564 | 2005.06.02 00:18 | t/p | 280 | 0.10 | 1.81155 | 1.80275 | 1.81155 | 4.71 | 10824.80 |
565 | 2005.06.02 01:00 | sell | 283 | 0.10 | 1.81150 | 1.81950 | 1.81070 | ||
566 | 2005.06.02 01:25 | t/p | 283 | 0.10 | 1.81070 | 1.81950 | 1.81070 | 8.00 | 10832.80 |
567 | 2005.06.02 22:15 | buy | 284 | 0.10 | 1.81535 | 1.80735 | 1.81615 | ||
568 | 2005.06.03 03:38 | t/p | 284 | 0.10 | 1.81615 | 1.80735 | 1.81615 | 6.90 | 10839.71 |
569 | 2005.06.03 03:45 | sell | 285 | 0.10 | 1.81700 | 1.82500 | 1.81620 | ||
570 | 2005.06.03 09:13 | t/p | 285 | 0.10 | 1.81620 | 1.82500 | 1.81620 | 8.00 | 10847.71 |
571 | 2005.06.06 01:30 | sell | 286 | 0.10 | 1.81370 | 1.82170 | 1.81290 | ||
572 | 2005.06.06 02:15 | sell | 287 | 0.10 | 1.81370 | 1.82170 | 1.81290 | ||
573 | 2005.06.06 02:50 | t/p | 286 | 0.10 | 1.81290 | 1.82170 | 1.81290 | 8.00 | 10855.71 |
574 | 2005.06.06 02:50 | t/p | 287 | 0.10 | 1.81290 | 1.82170 | 1.81290 | 8.00 | 10863.71 |
575 | 2005.06.06 23:15 | buy | 288 | 0.10 | 1.82355 | 1.81555 | 1.82435 | ||
576 | 2005.06.06 23:56 | t/p | 288 | 0.10 | 1.82435 | 1.81555 | 1.82435 | 8.00 | 10871.71 |
577 | 2005.06.07 02:15 | buy | 289 | 0.10 | 1.82255 | 1.81455 | 1.82335 | ||
578 | 2005.06.07 02:30 | buy | 290 | 0.10 | 1.82175 | 1.81375 | 1.82255 | ||
579 | 2005.06.07 02:57 | t/p | 290 | 0.10 | 1.82255 | 1.81375 | 1.82255 | 8.00 | 10879.71 |
580 | 2005.06.07 03:43 | t/p | 289 | 0.10 | 1.82335 | 1.81455 | 1.82335 | 8.00 | 10887.71 |
581 | 2005.06.08 01:30 | buy | 291 | 0.10 | 1.83435 | 1.82635 | 1.83515 | ||
582 | 2005.06.08 01:45 | buy | 292 | 0.10 | 1.83335 | 1.82535 | 1.83415 | ||
583 | 2005.06.08 02:00 | buy | 293 | 0.10 | 1.83305 | 1.82505 | 1.83385 | ||
584 | 2005.06.08 02:50 | t/p | 293 | 0.10 | 1.83385 | 1.82505 | 1.83385 | 8.00 | 10895.71 |
585 | 2005.06.08 02:58 | t/p | 292 | 0.10 | 1.83415 | 1.82535 | 1.83415 | 8.00 | 10903.71 |
586 | 2005.06.08 03:14 | t/p | 291 | 0.10 | 1.83515 | 1.82635 | 1.83515 | 8.00 | 10911.71 |
587 | 2005.06.08 03:15 | sell | 294 | 0.10 | 1.83530 | 1.84330 | 1.83450 | ||
588 | 2005.06.08 09:06 | t/p | 294 | 0.10 | 1.83450 | 1.84330 | 1.83450 | 8.00 | 10919.71 |
589 | 2005.06.08 23:15 | buy | 295 | 0.10 | 1.82335 | 1.81535 | 1.82415 | ||
590 | 2005.06.09 02:00 | t/p | 295 | 0.10 | 1.82415 | 1.81535 | 1.82415 | 4.71 | 10924.42 |
591 | 2005.06.09 02:00 | sell | 296 | 0.10 | 1.82420 | 1.83220 | 1.82340 | ||
592 | 2005.06.09 02:15 | sell | 297 | 0.10 | 1.82440 | 1.83240 | 1.82360 | ||
593 | 2005.06.09 02:30 | sell | 298 | 0.10 | 1.82440 | 1.83240 | 1.82360 | ||
594 | 2005.06.09 03:00 | close | 296 | 0.10 | 1.82395 | 1.83220 | 1.82340 | 2.50 | 10926.92 |
595 | 2005.06.09 03:15 | sell | 299 | 0.10 | 1.82560 | 1.83360 | 1.82480 | ||
596 | 2005.06.09 08:14 | t/p | 299 | 0.10 | 1.82480 | 1.83360 | 1.82480 | 8.00 | 10934.92 |
597 | 2005.06.09 09:15 | t/p | 297 | 0.10 | 1.82360 | 1.83240 | 1.82360 | 8.00 | 10942.92 |
598 | 2005.06.09 09:15 | t/p | 298 | 0.10 | 1.82360 | 1.83240 | 1.82360 | 8.00 | 10950.92 |
599 | 2005.06.09 23:45 | sell | 300 | 0.10 | 1.82050 | 1.82850 | 1.81970 | ||
600 | 2005.06.10 03:00 | sell | 301 | 0.10 | 1.82140 | 1.82940 | 1.82060 | ||
601 | 2005.06.10 03:15 | sell | 302 | 0.10 | 1.82260 | 1.83060 | 1.82180 | ||
602 | 2005.06.10 03:51 | t/p | 302 | 0.10 | 1.82180 | 1.83060 | 1.82180 | 8.00 | 10958.92 |
603 | 2005.06.10 08:52 | t/p | 301 | 0.10 | 1.82060 | 1.82940 | 1.82060 | 8.00 | 10966.92 |
604 | 2005.06.10 08:56 | t/p | 300 | 0.10 | 1.81970 | 1.82850 | 1.81970 | 8.53 | 10975.45 |
605 | 2005.06.14 02:00 | sell | 303 | 0.10 | 1.80780 | 1.81580 | 1.80700 | ||
606 | 2005.06.14 02:15 | sell | 304 | 0.10 | 1.80770 | 1.81570 | 1.80690 | ||
607 | 2005.06.14 02:19 | t/p | 303 | 0.10 | 1.80700 | 1.81580 | 1.80700 | 8.00 | 10983.45 |
608 | 2005.06.14 02:19 | t/p | 304 | 0.10 | 1.80690 | 1.81570 | 1.80690 | 8.00 | 10991.45 |
609 | 2005.06.14 02:30 | buy | 305 | 0.10 | 1.80585 | 1.79785 | 1.80665 | ||
610 | 2005.06.14 03:00 | buy | 306 | 0.10 | 1.80315 | 1.79515 | 1.80395 | ||
611 | 2005.06.14 03:06 | t/p | 306 | 0.10 | 1.80395 | 1.79515 | 1.80395 | 8.00 | 10999.45 |
612 | 2005.06.14 03:21 | t/p | 305 | 0.10 | 1.80665 | 1.79785 | 1.80665 | 8.00 | 11007.45 |
613 | 2005.06.14 22:30 | buy | 307 | 0.10 | 1.80625 | 1.79825 | 1.80705 | ||
614 | 2005.06.14 22:45 | buy | 308 | 0.10 | 1.80585 | 1.79785 | 1.80665 | ||
615 | 2005.06.14 23:00 | buy | 309 | 0.10 | 1.80575 | 1.79775 | 1.80655 | ||
616 | 2005.06.15 00:34 | t/p | 308 | 0.10 | 1.80665 | 1.79785 | 1.80665 | 6.90 | 11014.35 |
617 | 2005.06.15 00:34 | t/p | 309 | 0.10 | 1.80655 | 1.79775 | 1.80655 | 6.90 | 11021.26 |
618 | 2005.06.15 02:15 | buy | 310 | 0.10 | 1.80545 | 1.79745 | 1.80625 | ||
619 | 2005.06.15 03:00 | t/p | 310 | 0.10 | 1.80625 | 1.79745 | 1.80625 | 8.00 | 11029.26 |
620 | 2005.06.15 03:30 | close | 307 | 0.10 | 1.80670 | 1.79825 | 1.80705 | 3.40 | 11032.66 |
621 | 2005.06.15 22:45 | buy | 311 | 0.10 | 1.82105 | 1.81305 | 1.82185 | ||
622 | 2005.06.15 23:44 | t/p | 311 | 0.10 | 1.82185 | 1.81305 | 1.82185 | 8.00 | 11040.66 |
623 | 2005.06.16 01:00 | sell | 312 | 0.10 | 1.82290 | 1.83090 | 1.82210 | ||
624 | 2005.06.16 01:15 | sell | 313 | 0.10 | 1.82280 | 1.83080 | 1.82200 | ||
625 | 2005.06.16 01:45 | sell | 314 | 0.10 | 1.82290 | 1.83090 | 1.82210 | ||
626 | 2005.06.16 02:36 | t/p | 312 | 0.10 | 1.82210 | 1.83090 | 1.82210 | 8.00 | 11048.66 |
627 | 2005.06.16 02:36 | t/p | 314 | 0.10 | 1.82210 | 1.83090 | 1.82210 | 8.00 | 11056.66 |
628 | 2005.06.16 02:38 | t/p | 313 | 0.10 | 1.82200 | 1.83080 | 1.82200 | 8.00 | 11064.66 |
629 | 2005.06.16 03:15 | buy | 315 | 0.10 | 1.81985 | 1.81185 | 1.82065 | ||
630 | 2005.06.16 09:30 | close | 315 | 0.10 | 1.82050 | 1.81185 | 1.82065 | 6.50 | 11071.16 |
631 | 2005.06.17 03:00 | buy | 316 | 0.10 | 1.82005 | 1.81205 | 1.82085 | ||
632 | 2005.06.17 03:15 | t/p | 316 | 0.10 | 1.82085 | 1.81205 | 1.82085 | 8.00 | 11079.16 |
633 | 2005.06.20 01:00 | buy | 317 | 0.10 | 1.82395 | 1.81595 | 1.82475 | ||
634 | 2005.06.20 01:15 | buy | 318 | 0.10 | 1.82385 | 1.81585 | 1.82465 | ||
635 | 2005.06.20 01:30 | buy | 319 | 0.10 | 1.82395 | 1.81595 | 1.82475 | ||
636 | 2005.06.20 01:53 | t/p | 318 | 0.10 | 1.82465 | 1.81585 | 1.82465 | 8.00 | 11087.16 |
637 | 2005.06.20 02:00 | buy | 320 | 0.10 | 1.82375 | 1.81575 | 1.82455 | ||
638 | 2005.06.20 02:02 | t/p | 320 | 0.10 | 1.82455 | 1.81575 | 1.82455 | 8.00 | 11095.16 |
639 | 2005.06.20 02:15 | buy | 321 | 0.10 | 1.82425 | 1.81625 | 1.82505 | ||
640 | 2005.06.20 02:23 | t/p | 317 | 0.10 | 1.82475 | 1.81595 | 1.82475 | 8.00 | 11103.16 |
641 | 2005.06.20 02:23 | t/p | 319 | 0.10 | 1.82475 | 1.81595 | 1.82475 | 8.00 | 11111.16 |
642 | 2005.06.20 02:25 | t/p | 321 | 0.10 | 1.82505 | 1.81625 | 1.82505 | 8.00 | 11119.16 |
643 | 2005.06.20 23:30 | sell | 322 | 0.10 | 1.82400 | 1.83200 | 1.82320 | ||
644 | 2005.06.20 23:45 | sell | 323 | 0.10 | 1.82420 | 1.83220 | 1.82340 | ||
645 | 2005.06.21 00:11 | t/p | 323 | 0.10 | 1.82340 | 1.83220 | 1.82340 | 8.53 | 11127.69 |
646 | 2005.06.21 01:50 | t/p | 322 | 0.10 | 1.82320 | 1.83200 | 1.82320 | 8.53 | 11136.21 |
647 | 2005.06.21 02:00 | buy | 324 | 0.10 | 1.82255 | 1.81455 | 1.82335 | ||
648 | 2005.06.21 02:15 | buy | 325 | 0.10 | 1.82255 | 1.81455 | 1.82335 | ||
649 | 2005.06.21 02:30 | buy | 326 | 0.10 | 1.82155 | 1.81355 | 1.82235 | ||
650 | 2005.06.21 02:36 | t/p | 326 | 0.10 | 1.82235 | 1.81355 | 1.82235 | 8.00 | 11144.21 |
651 | 2005.06.21 02:45 | buy | 327 | 0.10 | 1.82155 | 1.81355 | 1.82235 | ||
652 | 2005.06.21 04:50 | t/p | 327 | 0.10 | 1.82235 | 1.81355 | 1.82235 | 8.00 | 11152.21 |
653 | 2005.06.21 05:30 | close | 324 | 0.10 | 1.82320 | 1.81455 | 1.82335 | 6.50 | 11158.71 |
654 | 2005.06.21 06:58 | t/p | 325 | 0.10 | 1.82335 | 1.81455 | 1.82335 | 8.00 | 11166.71 |
655 | 2005.06.21 22:00 | sell | 328 | 0.10 | 1.82930 | 1.83730 | 1.82850 | ||
656 | 2005.06.22 00:28 | t/p | 328 | 0.10 | 1.82850 | 1.83730 | 1.82850 | 8.53 | 11175.24 |
657 | 2005.06.22 01:45 | buy | 329 | 0.10 | 1.82755 | 1.81955 | 1.82835 | ||
658 | 2005.06.22 02:36 | t/p | 329 | 0.10 | 1.82835 | 1.81955 | 1.82835 | 8.00 | 11183.24 |
659 | 2005.06.24 01:30 | buy | 330 | 0.10 | 1.81455 | 1.80655 | 1.81535 | ||
660 | 2005.06.24 02:23 | t/p | 330 | 0.10 | 1.81535 | 1.80655 | 1.81535 | 8.00 | 11191.24 |
661 | 2005.06.24 02:45 | sell | 331 | 0.10 | 1.81600 | 1.82400 | 1.81520 | ||
662 | 2005.06.24 03:18 | t/p | 331 | 0.10 | 1.81520 | 1.82400 | 1.81520 | 8.00 | 11199.24 |
663 | 2005.06.27 02:45 | sell | 332 | 0.10 | 1.82440 | 1.83240 | 1.82360 | ||
664 | 2005.06.27 02:53 | t/p | 332 | 0.10 | 1.82360 | 1.83240 | 1.82360 | 8.00 | 11207.24 |
665 | 2005.06.27 22:30 | sell | 333 | 0.10 | 1.82850 | 1.83650 | 1.82770 | ||
666 | 2005.06.28 02:08 | t/p | 333 | 0.10 | 1.82770 | 1.83650 | 1.82770 | 8.53 | 11215.77 |
667 | 2005.06.28 02:15 | buy | 334 | 0.10 | 1.82765 | 1.81965 | 1.82845 | ||
668 | 2005.06.28 03:06 | t/p | 334 | 0.10 | 1.82845 | 1.81965 | 1.82845 | 8.00 | 11223.77 |
669 | 2005.06.28 23:00 | buy | 335 | 0.10 | 1.81525 | 1.80725 | 1.81605 | ||
670 | 2005.06.28 23:15 | buy | 336 | 0.10 | 1.81435 | 1.80635 | 1.81515 | ||
671 | 2005.06.28 23:45 | buy | 337 | 0.10 | 1.81455 | 1.80655 | 1.81535 | ||
672 | 2005.06.29 00:13 | t/p | 336 | 0.10 | 1.81515 | 1.80635 | 1.81515 | 6.90 | 11230.67 |
673 | 2005.06.29 00:23 | t/p | 337 | 0.10 | 1.81535 | 1.80655 | 1.81535 | 6.90 | 11237.58 |
674 | 2005.06.29 00:36 | t/p | 335 | 0.10 | 1.81605 | 1.80725 | 1.81605 | 6.90 | 11244.48 |
675 | 2005.06.29 01:30 | sell | 338 | 0.10 | 1.81630 | 1.82430 | 1.81550 | ||
676 | 2005.06.29 01:45 | sell | 339 | 0.10 | 1.81680 | 1.82480 | 1.81600 | ||
677 | 2005.06.29 02:00 | sell | 340 | 0.10 | 1.81680 | 1.82480 | 1.81600 | ||
678 | 2005.06.29 09:15 | close | 338 | 0.10 | 1.81625 | 1.82430 | 1.81550 | 0.50 | 11244.98 |
679 | 2005.06.29 09:15 | close | 339 | 0.10 | 1.81623 | 1.82480 | 1.81600 | 5.70 | 11250.68 |
680 | 2005.06.29 09:15 | close | 340 | 0.10 | 1.81620 | 1.82480 | 1.81600 | 6.00 | 11256.68 |
681 | 2005.06.29 22:00 | buy | 341 | 0.10 | 1.80535 | 1.79735 | 1.80615 | ||
682 | 2005.06.29 22:45 | buy | 342 | 0.10 | 1.80465 | 1.79665 | 1.80545 | ||
683 | 2005.06.29 23:00 | buy | 343 | 0.10 | 1.80445 | 1.79645 | 1.80525 | ||
684 | 2005.06.29 23:33 | t/p | 343 | 0.10 | 1.80525 | 1.79645 | 1.80525 | 8.00 | 11264.68 |
685 | 2005.06.29 23:35 | t/p | 342 | 0.10 | 1.80545 | 1.79665 | 1.80545 | 8.00 | 11272.68 |
686 | 2005.06.29 23:50 | t/p | 341 | 0.10 | 1.80615 | 1.79735 | 1.80615 | 8.00 | 11280.68 |
687 | 2005.07.01 01:00 | buy | 344 | 0.10 | 1.79035 | 1.78235 | 1.79115 | ||
688 | 2005.07.01 01:20 | t/p | 344 | 0.10 | 1.79115 | 1.78235 | 1.79115 | 8.00 | 11288.68 |
689 | 2005.07.01 01:45 | buy | 345 | 0.10 | 1.78995 | 1.78195 | 1.79075 | ||
690 | 2005.07.01 02:07 | t/p | 345 | 0.10 | 1.79075 | 1.78195 | 1.79075 | 8.00 | 11296.68 |
691 | 2005.07.01 03:15 | buy | 346 | 0.10 | 1.78945 | 1.78145 | 1.79025 | ||
692 | 2005.07.01 03:21 | t/p | 346 | 0.10 | 1.79025 | 1.78145 | 1.79025 | 8.00 | 11304.68 |
693 | 2005.07.04 01:00 | buy | 347 | 0.10 | 1.76005 | 1.75205 | 1.76085 | ||
694 | 2005.07.04 01:15 | buy | 348 | 0.10 | 1.75875 | 1.75075 | 1.75955 | ||
695 | 2005.07.04 01:30 | buy | 349 | 0.10 | 1.75835 | 1.75035 | 1.75915 | ||
696 | 2005.07.04 01:42 | t/p | 349 | 0.10 | 1.75915 | 1.75035 | 1.75915 | 8.00 | 11312.68 |
697 | 2005.07.04 01:47 | t/p | 348 | 0.10 | 1.75955 | 1.75075 | 1.75955 | 8.00 | 11320.68 |
698 | 2005.07.04 01:53 | t/p | 347 | 0.10 | 1.76085 | 1.75205 | 1.76085 | 8.00 | 11328.68 |
699 | 2005.07.04 22:00 | buy | 350 | 0.10 | 1.75775 | 1.74975 | 1.75855 | ||
700 | 2005.07.04 22:49 | t/p | 350 | 0.10 | 1.75855 | 1.74975 | 1.75855 | 8.00 | 11336.68 |
701 | 2005.07.04 23:30 | sell | 351 | 0.10 | 1.75850 | 1.76650 | 1.75770 | ||
702 | 2005.07.04 23:45 | sell | 352 | 0.10 | 1.75860 | 1.76660 | 1.75780 | ||
703 | 2005.07.05 00:58 | t/p | 352 | 0.10 | 1.75780 | 1.76660 | 1.75780 | 8.53 | 11345.21 |
704 | 2005.07.05 02:00 | sell | 353 | 0.10 | 1.76000 | 1.76800 | 1.75920 | ||
705 | 2005.07.05 02:30 | sell | 354 | 0.10 | 1.76120 | 1.76920 | 1.76040 | ||
706 | 2005.07.05 04:36 | t/p | 354 | 0.10 | 1.76040 | 1.76920 | 1.76040 | 8.00 | 11353.21 |
707 | 2005.07.05 04:42 | t/p | 353 | 0.10 | 1.75920 | 1.76800 | 1.75920 | 8.00 | 11361.21 |
708 | 2005.07.05 04:45 | close | 351 | 0.10 | 1.75905 | 1.76650 | 1.75770 | -4.97 | 11356.23 |
709 | 2005.07.05 22:15 | sell | 355 | 0.10 | 1.75620 | 1.76420 | 1.75540 | ||
710 | 2005.07.05 22:30 | sell | 356 | 0.10 | 1.75630 | 1.76430 | 1.75550 | ||
711 | 2005.07.05 22:45 | sell | 357 | 0.10 | 1.75670 | 1.76470 | 1.75590 | ||
712 | 2005.07.06 04:30 | close | 355 | 0.10 | 1.75655 | 1.76420 | 1.75540 | -2.97 | 11353.26 |
713 | 2005.07.06 05:00 | close | 356 | 0.10 | 1.75605 | 1.76430 | 1.75550 | 3.03 | 11356.29 |
714 | 2005.07.06 05:00 | close | 357 | 0.10 | 1.75615 | 1.76470 | 1.75590 | 6.03 | 11362.32 |
715 | 2005.07.06 22:00 | buy | 358 | 0.10 | 1.75565 | 1.74765 | 1.75645 | ||
716 | 2005.07.06 22:15 | buy | 359 | 0.10 | 1.75525 | 1.74725 | 1.75605 | ||
717 | 2005.07.06 22:30 | buy | 360 | 0.10 | 1.75475 | 1.74675 | 1.75555 | ||
718 | 2005.07.06 23:11 | t/p | 360 | 0.10 | 1.75555 | 1.74675 | 1.75555 | 8.00 | 11370.32 |
719 | 2005.07.06 23:45 | buy | 361 | 0.10 | 1.75455 | 1.74655 | 1.75535 | ||
720 | 2005.07.07 05:44 | s/l | 358 | 0.10 | 1.74765 | 1.74765 | 1.75645 | -83.29 | 11287.03 |
721 | 2005.07.07 05:44 | s/l | 359 | 0.10 | 1.74725 | 1.74725 | 1.75605 | -83.29 | 11203.74 |
722 | 2005.07.07 11:15 | close | 361 | 0.10 | 1.75260 | 1.74655 | 1.75535 | -22.79 | 11180.95 |
723 | 2005.07.07 23:15 | sell | 362 | 0.10 | 1.74430 | 1.75230 | 1.74350 | ||
724 | 2005.07.07 23:30 | sell | 363 | 0.10 | 1.74420 | 1.75220 | 1.74340 | ||
725 | 2005.07.07 23:45 | sell | 364 | 0.10 | 1.74430 | 1.75230 | 1.74350 | ||
726 | 2005.07.08 00:30 | t/p | 362 | 0.10 | 1.74350 | 1.75230 | 1.74350 | 8.53 | 11189.48 |
727 | 2005.07.08 00:30 | t/p | 364 | 0.10 | 1.74350 | 1.75230 | 1.74350 | 8.53 | 11198.01 |
728 | 2005.07.08 00:30 | t/p | 363 | 0.10 | 1.74340 | 1.75220 | 1.74340 | 8.53 | 11206.53 |
729 | 2005.07.08 01:15 | buy | 365 | 0.10 | 1.74235 | 1.73435 | 1.74315 | ||
730 | 2005.07.08 01:30 | buy | 366 | 0.10 | 1.74245 | 1.73445 | 1.74325 | ||
731 | 2005.07.08 01:45 | buy | 367 | 0.10 | 1.74245 | 1.73445 | 1.74325 | ||
732 | 2005.07.08 02:44 | t/p | 365 | 0.10 | 1.74315 | 1.73435 | 1.74315 | 8.00 | 11214.53 |
733 | 2005.07.08 02:44 | t/p | 366 | 0.10 | 1.74325 | 1.73445 | 1.74325 | 8.00 | 11222.53 |
734 | 2005.07.08 02:44 | t/p | 367 | 0.10 | 1.74325 | 1.73445 | 1.74325 | 8.00 | 11230.53 |
735 | 2005.07.11 02:00 | sell | 368 | 0.10 | 1.73780 | 1.74580 | 1.73700 | ||
736 | 2005.07.11 02:30 | sell | 369 | 0.10 | 1.73850 | 1.74650 | 1.73770 | ||
737 | 2005.07.11 02:57 | t/p | 369 | 0.10 | 1.73770 | 1.74650 | 1.73770 | 8.00 | 11238.53 |
738 | 2005.07.11 11:10 | s/l | 368 | 0.10 | 1.74580 | 1.74580 | 1.73700 | -80.00 | 11158.53 |
739 | 2005.07.11 23:00 | buy | 370 | 0.10 | 1.75665 | 1.74865 | 1.75745 | ||
740 | 2005.07.11 23:55 | t/p | 370 | 0.10 | 1.75745 | 1.74865 | 1.75745 | 8.00 | 11166.53 |
741 | 2005.07.12 01:45 | buy | 371 | 0.10 | 1.75675 | 1.74875 | 1.75755 | ||
742 | 2005.07.12 02:00 | buy | 372 | 0.10 | 1.75655 | 1.74855 | 1.75735 | ||
743 | 2005.07.12 02:08 | t/p | 372 | 0.10 | 1.75735 | 1.74855 | 1.75735 | 8.00 | 11174.53 |
744 | 2005.07.12 02:08 | t/p | 371 | 0.10 | 1.75755 | 1.74875 | 1.75755 | 8.00 | 11182.53 |
745 | 2005.07.12 02:30 | buy | 373 | 0.10 | 1.75645 | 1.74845 | 1.75725 | ||
746 | 2005.07.12 03:00 | buy | 374 | 0.10 | 1.75515 | 1.74715 | 1.75595 | ||
747 | 2005.07.12 03:15 | buy | 375 | 0.10 | 1.75515 | 1.74715 | 1.75595 | ||
748 | 2005.07.12 03:29 | t/p | 374 | 0.10 | 1.75595 | 1.74715 | 1.75595 | 8.00 | 11190.53 |
749 | 2005.07.12 03:29 | t/p | 375 | 0.10 | 1.75595 | 1.74715 | 1.75595 | 8.00 | 11198.53 |
750 | 2005.07.12 04:26 | t/p | 373 | 0.10 | 1.75725 | 1.74845 | 1.75725 | 8.00 | 11206.53 |
751 | 2005.07.12 23:00 | sell | 376 | 0.10 | 1.77810 | 1.78610 | 1.77730 | ||
752 | 2005.07.12 23:45 | sell | 377 | 0.10 | 1.77800 | 1.78600 | 1.77720 | ||
753 | 2005.07.13 01:07 | t/p | 376 | 0.10 | 1.77730 | 1.78610 | 1.77730 | 8.53 | 11215.06 |
754 | 2005.07.13 01:12 | t/p | 377 | 0.10 | 1.77720 | 1.78600 | 1.77720 | 8.53 | 11223.59 |
755 | 2005.07.14 01:30 | buy | 378 | 0.10 | 1.76255 | 1.75455 | 1.76335 | ||
756 | 2005.07.14 01:57 | t/p | 378 | 0.10 | 1.76335 | 1.75455 | 1.76335 | 8.00 | 11231.59 |
757 | 2005.07.14 02:30 | buy | 379 | 0.10 | 1.76165 | 1.75365 | 1.76245 | ||
758 | 2005.07.14 02:45 | buy | 380 | 0.10 | 1.76055 | 1.75255 | 1.76135 | ||
759 | 2005.07.14 03:00 | buy | 381 | 0.10 | 1.76065 | 1.75265 | 1.76145 | ||
760 | 2005.07.14 04:21 | t/p | 380 | 0.10 | 1.76135 | 1.75255 | 1.76135 | 8.00 | 11239.59 |
761 | 2005.07.14 04:21 | t/p | 381 | 0.10 | 1.76145 | 1.75265 | 1.76145 | 8.00 | 11247.59 |
762 | 2005.07.14 04:33 | t/p | 379 | 0.10 | 1.76245 | 1.75365 | 1.76245 | 8.00 | 11255.59 |
763 | 2005.07.14 22:00 | buy | 382 | 0.10 | 1.75495 | 1.74695 | 1.75575 | ||
764 | 2005.07.14 22:05 | t/p | 382 | 0.10 | 1.75575 | 1.74695 | 1.75575 | 8.00 | 11263.59 |
765 | 2005.07.15 01:15 | sell | 383 | 0.10 | 1.75690 | 1.76490 | 1.75610 | ||
766 | 2005.07.15 01:30 | sell | 384 | 0.10 | 1.75730 | 1.76530 | 1.75650 | ||
767 | 2005.07.15 02:00 | sell | 385 | 0.10 | 1.75750 | 1.76550 | 1.75670 | ||
768 | 2005.07.15 02:36 | t/p | 385 | 0.10 | 1.75670 | 1.76550 | 1.75670 | 8.00 | 11271.59 |
769 | 2005.07.15 02:36 | t/p | 384 | 0.10 | 1.75650 | 1.76530 | 1.75650 | 8.00 | 11279.59 |
770 | 2005.07.15 03:45 | sell | 386 | 0.10 | 1.75770 | 1.76570 | 1.75690 | ||
771 | 2005.07.15 15:30 | close | 383 | 0.10 | 1.75828 | 1.76490 | 1.75610 | -13.80 | 11265.79 |
772 | 2005.07.15 15:30 | close | 386 | 0.10 | 1.75819 | 1.76570 | 1.75690 | -4.90 | 11260.89 |
773 | 2005.07.18 22:00 | buy | 387 | 0.10 | 1.74895 | 1.74095 | 1.74975 | ||
774 | 2005.07.18 22:30 | buy | 388 | 0.10 | 1.74845 | 1.74045 | 1.74925 | ||
775 | 2005.07.18 22:45 | buy | 389 | 0.10 | 1.74775 | 1.73975 | 1.74855 | ||
776 | 2005.07.19 00:01 | t/p | 389 | 0.10 | 1.74855 | 1.73975 | 1.74855 | 6.90 | 11267.79 |
777 | 2005.07.19 02:00 | buy | 390 | 0.10 | 1.74695 | 1.73895 | 1.74775 | ||
778 | 2005.07.19 02:29 | t/p | 390 | 0.10 | 1.74775 | 1.73895 | 1.74775 | 8.00 | 11275.79 |
779 | 2005.07.19 06:30 | close | 387 | 0.10 | 1.74800 | 1.74095 | 1.74975 | -10.60 | 11265.19 |
780 | 2005.07.19 06:45 | close | 388 | 0.10 | 1.74800 | 1.74045 | 1.74925 | -5.60 | 11259.60 |
781 | 2005.07.19 22:00 | sell | 391 | 0.10 | 1.74130 | 1.74930 | 1.74050 | ||
782 | 2005.07.19 22:23 | t/p | 391 | 0.10 | 1.74050 | 1.74930 | 1.74050 | 8.00 | 11267.60 |
783 | 2005.07.19 23:15 | buy | 392 | 0.10 | 1.73975 | 1.73175 | 1.74055 | ||
784 | 2005.07.20 01:30 | buy | 393 | 0.10 | 1.73665 | 1.72865 | 1.73745 | ||
785 | 2005.07.20 01:45 | buy | 394 | 0.10 | 1.73705 | 1.72905 | 1.73785 | ||
786 | 2005.07.20 03:04 | t/p | 393 | 0.10 | 1.73745 | 1.72865 | 1.73745 | 8.00 | 11275.60 |
787 | 2005.07.20 03:12 | t/p | 394 | 0.10 | 1.73785 | 1.72905 | 1.73785 | 8.00 | 11283.60 |
788 | 2005.07.20 04:08 | t/p | 392 | 0.10 | 1.74055 | 1.73175 | 1.74055 | 6.90 | 11290.50 |
789 | 2005.07.20 23:45 | buy | 395 | 0.10 | 1.73865 | 1.73065 | 1.73945 | ||
790 | 2005.07.21 00:26 | t/p | 395 | 0.10 | 1.73945 | 1.73065 | 1.73945 | 4.71 | 11295.21 |
791 | 2005.07.21 01:00 | sell | 396 | 0.10 | 1.74040 | 1.74840 | 1.73960 | ||
792 | 2005.07.21 01:45 | sell | 397 | 0.10 | 1.74090 | 1.74890 | 1.74010 | ||
793 | 2005.07.21 02:15 | sell | 398 | 0.10 | 1.74080 | 1.74880 | 1.74000 | ||
794 | 2005.07.21 02:52 | t/p | 397 | 0.10 | 1.74010 | 1.74890 | 1.74010 | 8.00 | 11303.21 |
795 | 2005.07.21 02:57 | t/p | 398 | 0.10 | 1.74000 | 1.74880 | 1.74000 | 8.00 | 11311.21 |
796 | 2005.07.21 03:30 | sell | 399 | 0.10 | 1.74430 | 1.75230 | 1.74350 | ||
797 | 2005.07.21 03:45 | sell | 400 | 0.10 | 1.74490 | 1.75290 | 1.74410 | ||
798 | 2005.07.21 04:05 | s/l | 396 | 0.10 | 1.74840 | 1.74840 | 1.73960 | -80.00 | 11231.21 |
799 | 2005.07.21 05:51 | t/p | 400 | 0.10 | 1.74410 | 1.75290 | 1.74410 | 8.00 | 11239.21 |
800 | 2005.07.21 05:57 | t/p | 399 | 0.10 | 1.74350 | 1.75230 | 1.74350 | 8.00 | 11247.21 |
801 | 2005.07.21 22:30 | buy | 401 | 0.10 | 1.75245 | 1.74445 | 1.75325 | ||
802 | 2005.07.21 22:42 | t/p | 401 | 0.10 | 1.75325 | 1.74445 | 1.75325 | 8.00 | 11255.21 |
803 | 2005.07.21 23:30 | buy | 402 | 0.10 | 1.75225 | 1.74425 | 1.75305 | ||
804 | 2005.07.21 23:45 | buy | 403 | 0.10 | 1.75215 | 1.74415 | 1.75295 | ||
805 | 2005.07.22 00:53 | t/p | 402 | 0.10 | 1.75305 | 1.74425 | 1.75305 | 6.90 | 11262.12 |
806 | 2005.07.22 00:53 | t/p | 403 | 0.10 | 1.75295 | 1.74415 | 1.75295 | 6.90 | 11269.02 |
807 | 2005.07.22 03:00 | sell | 404 | 0.10 | 1.75350 | 1.76150 | 1.75270 | ||
808 | 2005.07.22 03:18 | t/p | 404 | 0.10 | 1.75270 | 1.76150 | 1.75270 | 8.00 | 11277.02 |
809 | 2005.07.25 01:15 | buy | 405 | 0.10 | 1.73675 | 1.72875 | 1.73755 | ||
810 | 2005.07.25 01:30 | buy | 406 | 0.10 | 1.73665 | 1.72865 | 1.73745 | ||
811 | 2005.07.25 02:21 | t/p | 405 | 0.10 | 1.73755 | 1.72875 | 1.73755 | 8.00 | 11285.02 |
812 | 2005.07.25 02:21 | t/p | 406 | 0.10 | 1.73745 | 1.72865 | 1.73745 | 8.00 | 11293.02 |
813 | 2005.07.25 02:45 | sell | 407 | 0.10 | 1.73840 | 1.74640 | 1.73760 | ||
814 | 2005.07.25 03:24 | t/p | 407 | 0.10 | 1.73760 | 1.74640 | 1.73760 | 8.00 | 11301.02 |
815 | 2005.07.25 22:00 | sell | 408 | 0.10 | 1.74660 | 1.75460 | 1.74580 | ||
816 | 2005.07.25 22:15 | sell | 409 | 0.10 | 1.74700 | 1.75500 | 1.74620 | ||
817 | 2005.07.25 22:30 | sell | 410 | 0.10 | 1.74690 | 1.75490 | 1.74610 | ||
818 | 2005.07.25 23:41 | t/p | 409 | 0.10 | 1.74620 | 1.75500 | 1.74620 | 8.00 | 11309.02 |
819 | 2005.07.25 23:50 | t/p | 410 | 0.10 | 1.74610 | 1.75490 | 1.74610 | 8.00 | 11317.02 |
820 | 2005.07.25 23:50 | t/p | 408 | 0.10 | 1.74580 | 1.75460 | 1.74580 | 8.00 | 11325.02 |
821 | 2005.07.26 01:00 | sell | 411 | 0.10 | 1.74700 | 1.75500 | 1.74620 | ||
822 | 2005.07.26 01:27 | t/p | 411 | 0.10 | 1.74620 | 1.75500 | 1.74620 | 8.00 | 11333.02 |
823 | 2005.07.26 02:30 | buy | 412 | 0.10 | 1.74475 | 1.73675 | 1.74555 | ||
824 | 2005.07.26 03:00 | buy | 413 | 0.10 | 1.74375 | 1.73575 | 1.74455 | ||
825 | 2005.07.26 03:15 | buy | 414 | 0.10 | 1.74405 | 1.73605 | 1.74485 | ||
826 | 2005.07.26 03:19 | t/p | 413 | 0.10 | 1.74455 | 1.73575 | 1.74455 | 8.00 | 11341.02 |
827 | 2005.07.26 09:30 | close | 412 | 0.10 | 1.74430 | 1.73675 | 1.74555 | -4.50 | 11336.52 |
828 | 2005.07.26 09:30 | close | 414 | 0.10 | 1.74425 | 1.73605 | 1.74485 | 2.00 | 11338.52 |
829 | 2005.07.26 22:30 | buy | 415 | 0.10 | 1.73955 | 1.73155 | 1.74035 | ||
830 | 2005.07.26 22:45 | buy | 416 | 0.10 | 1.73765 | 1.72965 | 1.73845 | ||
831 | 2005.07.26 22:47 | t/p | 416 | 0.10 | 1.73845 | 1.72965 | 1.73845 | 8.00 | 11346.52 |
832 | 2005.07.27 02:00 | buy | 417 | 0.10 | 1.73675 | 1.72875 | 1.73755 | ||
833 | 2005.07.27 02:49 | t/p | 417 | 0.10 | 1.73755 | 1.72875 | 1.73755 | 8.00 | 11354.52 |
834 | 2005.07.27 11:45 | close | 415 | 0.10 | 1.73900 | 1.73155 | 1.74035 | -6.60 | 11347.93 |
835 | 2005.07.27 23:30 | buy | 418 | 0.10 | 1.74495 | 1.73695 | 1.74575 | ||
836 | 2005.07.27 23:45 | buy | 419 | 0.10 | 1.74395 | 1.73595 | 1.74475 | ||
837 | 2005.07.27 23:57 | t/p | 419 | 0.10 | 1.74475 | 1.73595 | 1.74475 | 8.00 | 11355.93 |
838 | 2005.07.28 01:00 | buy | 420 | 0.10 | 1.74335 | 1.73535 | 1.74415 | ||
839 | 2005.07.28 02:27 | t/p | 420 | 0.10 | 1.74415 | 1.73535 | 1.74415 | 8.00 | 11363.93 |
840 | 2005.07.28 11:45 | close | 418 | 0.10 | 1.74358 | 1.73695 | 1.74575 | -16.99 | 11346.94 |
841 | 2005.07.28 22:45 | buy | 421 | 0.10 | 1.75585 | 1.74785 | 1.75665 | ||
842 | 2005.07.28 23:30 | buy | 422 | 0.10 | 1.75545 | 1.74745 | 1.75625 | ||
843 | 2005.07.29 04:00 | close | 421 | 0.10 | 1.75609 | 1.74785 | 1.75665 | 1.30 | 11348.24 |
844 | 2005.07.29 04:00 | close | 422 | 0.10 | 1.75609 | 1.74745 | 1.75625 | 5.30 | 11353.55 |
845 | 2005.08.01 01:00 | buy | 423 | 0.10 | 1.75585 | 1.74785 | 1.75665 | ||
846 | 2005.08.01 01:15 | buy | 424 | 0.10 | 1.75555 | 1.74755 | 1.75635 | ||
847 | 2005.08.01 01:30 | buy | 425 | 0.10 | 1.75465 | 1.74665 | 1.75545 | ||
848 | 2005.08.01 02:56 | t/p | 425 | 0.10 | 1.75545 | 1.74665 | 1.75545 | 8.00 | 11361.55 |
849 | 2005.08.01 03:24 | t/p | 424 | 0.10 | 1.75635 | 1.74755 | 1.75635 | 8.00 | 11369.55 |
850 | 2005.08.01 03:32 | t/p | 423 | 0.10 | 1.75665 | 1.74785 | 1.75665 | 8.00 | 11377.55 |
851 | 2005.08.01 22:00 | buy | 426 | 0.10 | 1.76935 | 1.76135 | 1.77015 | ||
852 | 2005.08.01 22:15 | buy | 427 | 0.10 | 1.76815 | 1.76015 | 1.76895 | ||
853 | 2005.08.01 22:30 | buy | 428 | 0.10 | 1.76825 | 1.76025 | 1.76905 | ||
854 | 2005.08.02 03:27 | t/p | 427 | 0.10 | 1.76895 | 1.76015 | 1.76895 | 6.90 | 11384.45 |
855 | 2005.08.02 03:27 | t/p | 428 | 0.10 | 1.76905 | 1.76025 | 1.76905 | 6.90 | 11391.35 |
856 | 2005.08.02 04:00 | close | 426 | 0.10 | 1.76900 | 1.76135 | 1.77015 | -4.60 | 11386.76 |
857 | 2005.08.03 02:15 | buy | 429 | 0.10 | 1.77075 | 1.76275 | 1.77155 | ||
858 | 2005.08.03 02:30 | buy | 430 | 0.10 | 1.77075 | 1.76275 | 1.77155 | ||
859 | 2005.08.03 10:15 | close | 429 | 0.10 | 1.76976 | 1.76275 | 1.77155 | -9.90 | 11376.86 |
860 | 2005.08.03 10:15 | close | 430 | 0.10 | 1.76975 | 1.76275 | 1.77155 | -10.00 | 11366.86 |
861 | 2005.08.03 23:00 | buy | 431 | 0.10 | 1.77805 | 1.77005 | 1.77885 | ||
862 | 2005.08.03 23:15 | buy | 432 | 0.10 | 1.77675 | 1.76875 | 1.77755 | ||
863 | 2005.08.03 23:30 | buy | 433 | 0.10 | 1.77675 | 1.76875 | 1.77755 | ||
864 | 2005.08.03 23:56 | t/p | 432 | 0.10 | 1.77755 | 1.76875 | 1.77755 | 8.00 | 11374.86 |
865 | 2005.08.03 23:56 | t/p | 433 | 0.10 | 1.77755 | 1.76875 | 1.77755 | 8.00 | 11382.86 |
866 | 2005.08.04 02:15 | close | 431 | 0.10 | 1.77857 | 1.77005 | 1.77885 | 1.91 | 11384.77 |
867 | 2005.08.05 01:15 | sell | 434 | 0.10 | 1.78060 | 1.78860 | 1.77980 | ||
868 | 2005.08.05 01:30 | sell | 435 | 0.10 | 1.78080 | 1.78880 | 1.78000 | ||
869 | 2005.08.05 01:45 | sell | 436 | 0.10 | 1.78070 | 1.78870 | 1.77990 | ||
870 | 2005.08.05 02:17 | t/p | 435 | 0.10 | 1.78000 | 1.78880 | 1.78000 | 8.00 | 11392.77 |
871 | 2005.08.05 02:17 | t/p | 436 | 0.10 | 1.77990 | 1.78870 | 1.77990 | 8.00 | 11400.77 |
872 | 2005.08.05 02:17 | t/p | 434 | 0.10 | 1.77980 | 1.78860 | 1.77980 | 8.00 | 11408.77 |
873 | 2005.08.08 01:00 | buy | 437 | 0.10 | 1.77625 | 1.76825 | 1.77705 | ||
874 | 2005.08.08 01:15 | buy | 438 | 0.10 | 1.77575 | 1.76775 | 1.77655 | ||
875 | 2005.08.08 01:30 | buy | 439 | 0.10 | 1.77515 | 1.76715 | 1.77595 | ||
876 | 2005.08.08 02:05 | t/p | 439 | 0.10 | 1.77595 | 1.76715 | 1.77595 | 8.00 | 11416.77 |
877 | 2005.08.08 10:00 | close | 437 | 0.10 | 1.77560 | 1.76825 | 1.77705 | -6.50 | 11410.27 |
878 | 2005.08.08 10:00 | close | 438 | 0.10 | 1.77558 | 1.76775 | 1.77655 | -1.70 | 11408.57 |
879 | 2005.08.08 22:15 | buy | 440 | 0.10 | 1.78545 | 1.77745 | 1.78625 | ||
880 | 2005.08.08 23:00 | buy | 441 | 0.10 | 1.78475 | 1.77675 | 1.78555 | ||
881 | 2005.08.08 23:15 | buy | 442 | 0.10 | 1.78405 | 1.77605 | 1.78485 | ||
882 | 2005.08.09 02:07 | t/p | 442 | 0.10 | 1.78485 | 1.77605 | 1.78485 | 6.90 | 11415.47 |
883 | 2005.08.09 02:13 | t/p | 441 | 0.10 | 1.78555 | 1.77675 | 1.78555 | 6.90 | 11422.38 |
884 | 2005.08.09 02:45 | close | 440 | 0.10 | 1.78580 | 1.77745 | 1.78625 | 2.40 | 11424.78 |
885 | 2005.08.09 03:45 | sell | 443 | 0.10 | 1.78610 | 1.79410 | 1.78530 | ||
886 | 2005.08.09 06:11 | t/p | 443 | 0.10 | 1.78530 | 1.79410 | 1.78530 | 8.00 | 11432.78 |
887 | 2005.08.09 23:00 | sell | 444 | 0.10 | 1.78660 | 1.79460 | 1.78580 | ||
888 | 2005.08.09 23:45 | sell | 445 | 0.10 | 1.78720 | 1.79520 | 1.78640 | ||
889 | 2005.08.10 01:00 | sell | 446 | 0.10 | 1.78730 | 1.79530 | 1.78650 | ||
890 | 2005.08.10 02:34 | t/p | 446 | 0.10 | 1.78650 | 1.79530 | 1.78650 | 8.00 | 11440.78 |
891 | 2005.08.10 04:06 | t/p | 445 | 0.10 | 1.78640 | 1.79520 | 1.78640 | 8.53 | 11449.31 |
892 | 2005.08.10 07:45 | close | 444 | 0.10 | 1.78715 | 1.79460 | 1.78580 | -4.97 | 11444.33 |
893 | 2005.08.10 22:00 | sell | 447 | 0.10 | 1.79490 | 1.80290 | 1.79410 | ||
894 | 2005.08.10 22:30 | t/p | 447 | 0.10 | 1.79410 | 1.80290 | 1.79410 | 8.00 | 11452.33 |
895 | 2005.08.11 01:00 | sell | 448 | 0.10 | 1.79640 | 1.80440 | 1.79560 | ||
896 | 2005.08.11 01:35 | t/p | 448 | 0.10 | 1.79560 | 1.80440 | 1.79560 | 8.00 | 11460.33 |
897 | 2005.08.11 02:30 | sell | 449 | 0.10 | 1.79720 | 1.80520 | 1.79640 | ||
898 | 2005.08.11 03:05 | t/p | 449 | 0.10 | 1.79640 | 1.80520 | 1.79640 | 8.00 | 11468.33 |
899 | 2005.08.11 03:45 | sell | 450 | 0.10 | 1.79750 | 1.80550 | 1.79670 | ||
900 | 2005.08.11 09:15 | close | 450 | 0.10 | 1.79685 | 1.80550 | 1.79670 | 6.50 | 11474.83 |
901 | 2005.08.11 22:15 | sell | 451 | 0.10 | 1.80940 | 1.81740 | 1.80860 | ||
902 | 2005.08.11 22:30 | sell | 452 | 0.10 | 1.80950 | 1.81750 | 1.80870 | ||
903 | 2005.08.11 22:45 | sell | 453 | 0.10 | 1.81100 | 1.81900 | 1.81020 | ||
904 | 2005.08.12 03:19 | t/p | 453 | 0.10 | 1.81020 | 1.81900 | 1.81020 | 8.53 | 11483.36 |
905 | 2005.08.12 04:30 | close | 451 | 0.10 | 1.80915 | 1.81740 | 1.80860 | 3.03 | 11486.39 |
906 | 2005.08.12 04:30 | close | 452 | 0.10 | 1.80922 | 1.81750 | 1.80870 | 3.33 | 11489.72 |
907 | 2005.08.15 22:00 | sell | 454 | 0.10 | 1.81170 | 1.81970 | 1.81090 | ||
908 | 2005.08.15 22:17 | t/p | 454 | 0.10 | 1.81090 | 1.81970 | 1.81090 | 8.00 | 11497.72 |
909 | 2005.08.15 22:45 | sell | 455 | 0.10 | 1.81160 | 1.81960 | 1.81080 | ||
910 | 2005.08.15 23:32 | t/p | 455 | 0.10 | 1.81080 | 1.81960 | 1.81080 | 8.00 | 11505.72 |
911 | 2005.08.16 01:15 | buy | 456 | 0.10 | 1.81035 | 1.80235 | 1.81115 | ||
912 | 2005.08.16 01:30 | buy | 457 | 0.10 | 1.80985 | 1.80185 | 1.81065 | ||
913 | 2005.08.16 01:45 | buy | 458 | 0.10 | 1.80975 | 1.80175 | 1.81055 | ||
914 | 2005.08.16 10:00 | close | 456 | 0.10 | 1.80970 | 1.80235 | 1.81115 | -6.50 | 11499.22 |
915 | 2005.08.16 10:00 | close | 457 | 0.10 | 1.80982 | 1.80185 | 1.81065 | -0.30 | 11498.92 |
916 | 2005.08.16 10:00 | close | 458 | 0.10 | 1.80994 | 1.80175 | 1.81055 | 1.90 | 11500.82 |
917 | 2005.08.16 22:15 | sell | 459 | 0.10 | 1.81000 | 1.81800 | 1.80920 | ||
918 | 2005.08.16 22:45 | sell | 460 | 0.10 | 1.81010 | 1.81810 | 1.80930 | ||
919 | 2005.08.17 01:06 | t/p | 460 | 0.10 | 1.80930 | 1.81810 | 1.80930 | 8.53 | 11509.34 |
920 | 2005.08.17 01:09 | t/p | 459 | 0.10 | 1.80920 | 1.81800 | 1.80920 | 8.53 | 11517.87 |
921 | 2005.08.17 01:15 | buy | 461 | 0.10 | 1.80915 | 1.80115 | 1.80995 | ||
922 | 2005.08.17 01:30 | buy | 462 | 0.10 | 1.80885 | 1.80085 | 1.80965 | ||
923 | 2005.08.17 01:45 | buy | 463 | 0.10 | 1.80875 | 1.80075 | 1.80955 | ||
924 | 2005.08.17 02:08 | t/p | 463 | 0.10 | 1.80955 | 1.80075 | 1.80955 | 8.00 | 11525.87 |
925 | 2005.08.17 02:08 | t/p | 462 | 0.10 | 1.80965 | 1.80085 | 1.80965 | 8.00 | 11533.87 |
926 | 2005.08.17 02:18 | t/p | 461 | 0.10 | 1.80995 | 1.80115 | 1.80995 | 8.00 | 11541.87 |
927 | 2005.08.17 03:45 | buy | 464 | 0.10 | 1.80905 | 1.80105 | 1.80985 | ||
928 | 2005.08.17 11:30 | close | 464 | 0.10 | 1.80715 | 1.80105 | 1.80985 | -19.00 | 11522.87 |
929 | 2005.08.17 23:30 | sell | 465 | 0.10 | 1.80640 | 1.81440 | 1.80560 | ||
930 | 2005.08.17 23:35 | t/p | 465 | 0.10 | 1.80560 | 1.81440 | 1.80560 | 8.00 | 11530.87 |
931 | 2005.08.18 02:15 | buy | 466 | 0.10 | 1.80535 | 1.79735 | 1.80615 | ||
932 | 2005.08.18 02:45 | buy | 467 | 0.10 | 1.80325 | 1.79525 | 1.80405 | ||
933 | 2005.08.18 03:13 | t/p | 467 | 0.10 | 1.80405 | 1.79525 | 1.80405 | 8.00 | 11538.87 |
934 | 2005.08.18 05:39 | t/p | 466 | 0.10 | 1.80615 | 1.79735 | 1.80615 | 8.00 | 11546.87 |
935 | 2005.08.19 03:45 | buy | 468 | 0.10 | 1.79305 | 1.78505 | 1.79385 | ||
936 | 2005.08.19 12:00 | close | 468 | 0.10 | 1.79250 | 1.78505 | 1.79385 | -5.50 | 11541.37 |
937 | 2005.08.22 02:30 | buy | 469 | 0.10 | 1.79575 | 1.78775 | 1.79655 | ||
938 | 2005.08.22 02:45 | buy | 470 | 0.10 | 1.79495 | 1.78695 | 1.79575 | ||
939 | 2005.08.22 03:04 | t/p | 470 | 0.10 | 1.79575 | 1.78695 | 1.79575 | 8.00 | 11549.37 |
940 | 2005.08.22 03:46 | t/p | 469 | 0.10 | 1.79655 | 1.78775 | 1.79655 | 8.00 | 11557.37 |
941 | 2005.08.24 01:15 | buy | 471 | 0.10 | 1.80045 | 1.79245 | 1.80125 | ||
942 | 2005.08.24 01:30 | buy | 472 | 0.10 | 1.80005 | 1.79205 | 1.80085 | ||
943 | 2005.08.24 01:45 | buy | 473 | 0.10 | 1.80015 | 1.79215 | 1.80095 | ||
944 | 2005.08.24 07:36 | s/l | 471 | 0.10 | 1.79245 | 1.79245 | 1.80125 | -80.00 | 11477.37 |
945 | 2005.08.24 07:37 | s/l | 473 | 0.10 | 1.79215 | 1.79215 | 1.80095 | -80.00 | 11397.37 |
946 | 2005.08.24 07:37 | s/l | 472 | 0.10 | 1.79205 | 1.79205 | 1.80085 | -80.00 | 11317.37 |
947 | 2005.08.25 02:15 | buy | 474 | 0.10 | 1.79915 | 1.79115 | 1.79995 | ||
948 | 2005.08.25 03:34 | t/p | 474 | 0.10 | 1.79995 | 1.79115 | 1.79995 | 8.00 | 11325.37 |
949 | 2005.08.25 22:15 | buy | 475 | 0.10 | 1.80325 | 1.79525 | 1.80405 | ||
950 | 2005.08.25 22:45 | buy | 476 | 0.10 | 1.80295 | 1.79495 | 1.80375 | ||
951 | 2005.08.25 23:15 | buy | 477 | 0.10 | 1.80245 | 1.79445 | 1.80325 | ||
952 | 2005.08.25 23:24 | t/p | 477 | 0.10 | 1.80325 | 1.79445 | 1.80325 | 8.00 | 11333.37 |
953 | 2005.08.26 01:30 | buy | 478 | 0.10 | 1.80225 | 1.79425 | 1.80305 | ||
954 | 2005.08.26 07:00 | close | 475 | 0.10 | 1.80220 | 1.79525 | 1.80405 | -11.60 | 11321.77 |
955 | 2005.08.26 07:15 | close | 476 | 0.10 | 1.80260 | 1.79495 | 1.80375 | -4.60 | 11317.18 |
956 | 2005.08.26 07:15 | close | 478 | 0.10 | 1.80270 | 1.79425 | 1.80305 | 4.50 | 11321.68 |
957 | 2005.08.29 01:15 | sell | 479 | 0.10 | 1.80230 | 1.81030 | 1.80150 | ||
958 | 2005.08.29 01:30 | sell | 480 | 0.10 | 1.80270 | 1.81070 | 1.80190 | ||
959 | 2005.08.29 01:45 | sell | 481 | 0.10 | 1.80300 | 1.81100 | 1.80220 | ||
960 | 2005.08.29 14:00 | close | 479 | 0.10 | 1.80325 | 1.81030 | 1.80150 | -9.50 | 11312.18 |
961 | 2005.08.29 14:00 | close | 480 | 0.10 | 1.80328 | 1.81070 | 1.80190 | -5.80 | 11306.38 |
962 | 2005.08.29 14:00 | close | 481 | 0.10 | 1.80330 | 1.81100 | 1.80220 | -3.00 | 11303.38 |
963 | 2005.08.30 02:00 | sell | 482 | 0.10 | 1.79610 | 1.80410 | 1.79530 | ||
964 | 2005.08.30 03:15 | sell | 483 | 0.10 | 1.79610 | 1.80410 | 1.79530 | ||
965 | 2005.08.30 03:46 | t/p | 482 | 0.10 | 1.79530 | 1.80410 | 1.79530 | 8.00 | 11311.38 |
966 | 2005.08.30 03:46 | t/p | 483 | 0.10 | 1.79530 | 1.80410 | 1.79530 | 8.00 | 11319.38 |
967 | 2005.08.31 01:30 | buy | 484 | 0.10 | 1.78545 | 1.77745 | 1.78625 | ||
968 | 2005.08.31 02:15 | buy | 485 | 0.10 | 1.78525 | 1.77725 | 1.78605 | ||
969 | 2005.08.31 03:12 | t/p | 485 | 0.10 | 1.78605 | 1.77725 | 1.78605 | 8.00 | 11327.38 |
970 | 2005.08.31 03:14 | t/p | 484 | 0.10 | 1.78625 | 1.77745 | 1.78625 | 8.00 | 11335.38 |
971 | 2005.08.31 03:30 | sell | 486 | 0.10 | 1.78620 | 1.79420 | 1.78540 | ||
972 | 2005.08.31 03:45 | sell | 487 | 0.10 | 1.78690 | 1.79490 | 1.78610 | ||
973 | 2005.08.31 06:32 | t/p | 487 | 0.10 | 1.78610 | 1.79490 | 1.78610 | 8.00 | 11343.38 |
974 | 2005.08.31 07:30 | close | 486 | 0.10 | 1.78605 | 1.79420 | 1.78540 | 1.50 | 11344.88 |
975 | 2005.09.02 03:00 | buy | 488 | 0.10 | 1.83165 | 1.82365 | 1.83245 | ||
976 | 2005.09.02 03:15 | buy | 489 | 0.10 | 1.83085 | 1.82285 | 1.83165 | ||
977 | 2005.09.02 04:00 | t/p | 489 | 0.10 | 1.83165 | 1.82285 | 1.83165 | 8.00 | 11352.88 |
978 | 2005.09.02 07:48 | t/p | 488 | 0.10 | 1.83245 | 1.82365 | 1.83245 | 8.00 | 11360.88 |
979 | 2005.09.05 01:00 | buy | 490 | 0.10 | 1.83965 | 1.83165 | 1.84045 | ||
980 | 2005.09.05 01:15 | buy | 491 | 0.10 | 1.83945 | 1.83145 | 1.84025 | ||
981 | 2005.09.05 01:30 | buy | 492 | 0.10 | 1.83965 | 1.83165 | 1.84045 | ||
982 | 2005.09.05 01:32 | t/p | 491 | 0.10 | 1.84025 | 1.83145 | 1.84025 | 8.00 | 11368.88 |
983 | 2005.09.05 02:00 | buy | 493 | 0.10 | 1.83965 | 1.83165 | 1.84045 | ||
984 | 2005.09.05 04:05 | t/p | 490 | 0.10 | 1.84045 | 1.83165 | 1.84045 | 8.00 | 11376.88 |
985 | 2005.09.05 04:05 | t/p | 492 | 0.10 | 1.84045 | 1.83165 | 1.84045 | 8.00 | 11384.88 |
986 | 2005.09.05 04:05 | t/p | 493 | 0.10 | 1.84045 | 1.83165 | 1.84045 | 8.00 | 11392.88 |
987 | 2005.09.05 23:15 | sell | 494 | 0.10 | 1.84400 | 1.85200 | 1.84320 | ||
988 | 2005.09.05 23:30 | sell | 495 | 0.10 | 1.84450 | 1.85250 | 1.84370 | ||
989 | 2005.09.06 00:28 | t/p | 495 | 0.10 | 1.84370 | 1.85250 | 1.84370 | 8.53 | 11401.41 |
990 | 2005.09.06 01:16 | t/p | 494 | 0.10 | 1.84320 | 1.85200 | 1.84320 | 8.53 | 11409.93 |
991 | 2005.09.06 01:45 | buy | 496 | 0.10 | 1.84235 | 1.83435 | 1.84315 | ||
992 | 2005.09.06 02:15 | buy | 497 | 0.10 | 1.84155 | 1.83355 | 1.84235 | ||
993 | 2005.09.06 02:30 | buy | 498 | 0.10 | 1.84145 | 1.83345 | 1.84225 | ||
994 | 2005.09.06 03:44 | t/p | 498 | 0.10 | 1.84225 | 1.83345 | 1.84225 | 8.00 | 11417.93 |
995 | 2005.09.06 03:46 | t/p | 497 | 0.10 | 1.84235 | 1.83355 | 1.84235 | 8.00 | 11425.93 |
996 | 2005.09.06 11:45 | close | 496 | 0.10 | 1.84230 | 1.83435 | 1.84315 | -0.50 | 11425.43 |
997 | 2005.09.06 23:00 | buy | 499 | 0.10 | 1.84275 | 1.83475 | 1.84355 | ||
998 | 2005.09.06 23:30 | buy | 500 | 0.10 | 1.84275 | 1.83475 | 1.84355 | ||
999 | 2005.09.06 23:45 | buy | 501 | 0.10 | 1.84235 | 1.83435 | 1.84315 | ||
1000 | 2005.09.07 09:59 | t/p | 501 | 0.10 | 1.84315 | 1.83435 | 1.84315 | 6.90 | 11432.34 |
1001 | 2005.09.07 10:00 | close | 499 | 0.10 | 1.84320 | 1.83475 | 1.84355 | 3.40 | 11435.74 |
1002 | 2005.09.07 10:00 | close | 500 | 0.10 | 1.84328 | 1.83475 | 1.84355 | 4.20 | 11439.94 |
1003 | 2005.09.07 22:15 | buy | 502 | 0.10 | 1.83575 | 1.82775 | 1.83655 | ||
1004 | 2005.09.07 22:50 | t/p | 502 | 0.10 | 1.83655 | 1.82775 | 1.83655 | 8.00 | 11447.94 |
1005 | 2005.09.09 02:15 | sell | 503 | 0.10 | 1.83580 | 1.84380 | 1.83500 | ||
1006 | 2005.09.09 03:00 | sell | 504 | 0.10 | 1.83770 | 1.84570 | 1.83690 | ||
1007 | 2005.09.09 03:05 | t/p | 504 | 0.10 | 1.83690 | 1.84570 | 1.83690 | 8.00 | 11455.94 |
1008 | 2005.09.09 03:25 | t/p | 503 | 0.10 | 1.83500 | 1.84380 | 1.83500 | 8.00 | 11463.94 |
1009 | 2005.09.09 03:45 | buy | 505 | 0.10 | 1.83425 | 1.82625 | 1.83505 | ||
1010 | 2005.09.09 03:54 | t/p | 505 | 0.10 | 1.83505 | 1.82625 | 1.83505 | 8.00 | 11471.94 |
1011 | 2005.09.12 01:00 | sell | 506 | 0.10 | 1.84110 | 1.84910 | 1.84030 | ||
1012 | 2005.09.12 03:27 | t/p | 506 | 0.10 | 1.84030 | 1.84910 | 1.84030 | 8.00 | 11479.94 |
1013 | 2005.09.12 22:45 | buy | 507 | 0.10 | 1.81935 | 1.81135 | 1.82015 | ||
1014 | 2005.09.12 23:00 | buy | 508 | 0.10 | 1.81925 | 1.81125 | 1.82005 | ||
1015 | 2005.09.12 23:15 | buy | 509 | 0.10 | 1.81865 | 1.81065 | 1.81945 | ||
1016 | 2005.09.12 23:38 | t/p | 509 | 0.10 | 1.81945 | 1.81065 | 1.81945 | 8.00 | 11487.94 |
1017 | 2005.09.13 01:37 | t/p | 508 | 0.10 | 1.82005 | 1.81125 | 1.82005 | 6.90 | 11494.85 |
1018 | 2005.09.13 01:37 | t/p | 507 | 0.10 | 1.82015 | 1.81135 | 1.82015 | 6.90 | 11501.75 |
1019 | 2005.09.14 02:30 | sell | 510 | 0.10 | 1.82300 | 1.83100 | 1.82220 | ||
1020 | 2005.09.14 03:45 | sell | 511 | 0.10 | 1.82350 | 1.83150 | 1.82270 | ||
1021 | 2005.09.14 10:15 | close | 510 | 0.10 | 1.82355 | 1.83100 | 1.82220 | -5.50 | 11496.25 |
1022 | 2005.09.14 10:15 | close | 511 | 0.10 | 1.82366 | 1.83150 | 1.82270 | -1.60 | 11494.65 |
1023 | 2005.09.14 22:00 | buy | 512 | 0.10 | 1.82245 | 1.81445 | 1.82325 | ||
1024 | 2005.09.14 22:11 | t/p | 512 | 0.10 | 1.82325 | 1.81445 | 1.82325 | 8.00 | 11502.65 |
1025 | 2005.09.14 23:30 | sell | 513 | 0.10 | 1.82410 | 1.83210 | 1.82330 | ||
1026 | 2005.09.15 00:35 | t/p | 513 | 0.10 | 1.82330 | 1.83210 | 1.82330 | 9.58 | 11512.23 |
1027 | 2005.09.15 02:00 | buy | 514 | 0.10 | 1.82255 | 1.81455 | 1.82335 | ||
1028 | 2005.09.15 02:13 | t/p | 514 | 0.10 | 1.82335 | 1.81455 | 1.82335 | 8.00 | 11520.23 |
1029 | 2005.09.15 03:00 | buy | 515 | 0.10 | 1.82235 | 1.81435 | 1.82315 | ||
1030 | 2005.09.15 03:15 | buy | 516 | 0.10 | 1.82235 | 1.81435 | 1.82315 | ||
1031 | 2005.09.15 10:18 | s/l | 515 | 0.10 | 1.81435 | 1.81435 | 1.82315 | -80.00 | 11440.23 |
1032 | 2005.09.15 10:18 | s/l | 516 | 0.10 | 1.81435 | 1.81435 | 1.82315 | -80.00 | 11360.23 |
1033 | 2005.09.15 23:00 | buy | 517 | 0.10 | 1.80475 | 1.79675 | 1.80555 | ||
1034 | 2005.09.15 23:14 | t/p | 517 | 0.10 | 1.80555 | 1.79675 | 1.80555 | 8.00 | 11368.23 |
1035 | 2005.09.16 01:15 | sell | 518 | 0.10 | 1.80610 | 1.81410 | 1.80530 | ||
1036 | 2005.09.16 01:30 | sell | 519 | 0.10 | 1.80640 | 1.81440 | 1.80560 | ||
1037 | 2005.09.16 01:45 | sell | 520 | 0.10 | 1.80710 | 1.81510 | 1.80630 | ||
1038 | 2005.09.16 04:22 | t/p | 520 | 0.10 | 1.80630 | 1.81510 | 1.80630 | 8.00 | 11376.23 |
1039 | 2005.09.16 07:35 | s/l | 518 | 0.10 | 1.81410 | 1.81410 | 1.80530 | -80.00 | 11296.23 |
1040 | 2005.09.16 07:35 | s/l | 519 | 0.10 | 1.81440 | 1.81440 | 1.80560 | -80.00 | 11216.23 |
1041 | 2005.09.19 01:15 | buy | 521 | 0.10 | 1.80125 | 1.79325 | 1.80205 | ||
1042 | 2005.09.19 01:23 | t/p | 521 | 0.10 | 1.80205 | 1.79325 | 1.80205 | 8.00 | 11224.23 |
1043 | 2005.09.19 01:45 | buy | 522 | 0.10 | 1.80145 | 1.79345 | 1.80225 | ||
1044 | 2005.09.19 02:00 | buy | 523 | 0.10 | 1.80115 | 1.79315 | 1.80195 | ||
1045 | 2005.09.19 02:15 | buy | 524 | 0.10 | 1.80085 | 1.79285 | 1.80165 | ||
1046 | 2005.09.19 02:22 | t/p | 524 | 0.10 | 1.80165 | 1.79285 | 1.80165 | 8.00 | 11232.23 |
1047 | 2005.09.19 02:31 | t/p | 523 | 0.10 | 1.80195 | 1.79315 | 1.80195 | 8.00 | 11240.23 |
1048 | 2005.09.19 02:32 | t/p | 522 | 0.10 | 1.80225 | 1.79345 | 1.80225 | 8.00 | 11248.23 |
1049 | 2005.09.19 22:15 | sell | 525 | 0.10 | 1.80390 | 1.81190 | 1.80310 | ||
1050 | 2005.09.19 22:30 | sell | 526 | 0.10 | 1.80430 | 1.81230 | 1.80350 | ||
1051 | 2005.09.19 22:45 | sell | 527 | 0.10 | 1.80450 | 1.81250 | 1.80370 | ||
1052 | 2005.09.19 23:17 | t/p | 527 | 0.10 | 1.80370 | 1.81250 | 1.80370 | 8.00 | 11256.23 |
1053 | 2005.09.19 23:17 | t/p | 526 | 0.10 | 1.80350 | 1.81230 | 1.80350 | 8.00 | 11264.23 |
1054 | 2005.09.19 23:17 | t/p | 525 | 0.10 | 1.80310 | 1.81190 | 1.80310 | 8.00 | 11272.23 |
1055 | 2005.09.20 01:00 | buy | 528 | 0.10 | 1.80205 | 1.79405 | 1.80285 | ||
1056 | 2005.09.20 01:15 | buy | 529 | 0.10 | 1.80205 | 1.79405 | 1.80285 | ||
1057 | 2005.09.20 01:30 | buy | 530 | 0.10 | 1.80165 | 1.79365 | 1.80245 | ||
1058 | 2005.09.20 02:01 | t/p | 530 | 0.10 | 1.80245 | 1.79365 | 1.80245 | 8.00 | 11280.23 |
1059 | 2005.09.20 02:02 | t/p | 528 | 0.10 | 1.80285 | 1.79405 | 1.80285 | 8.00 | 11288.23 |
1060 | 2005.09.20 02:02 | t/p | 529 | 0.10 | 1.80285 | 1.79405 | 1.80285 | 8.00 | 11296.23 |
1061 | 2005.09.20 02:15 | sell | 531 | 0.10 | 1.80290 | 1.81090 | 1.80210 | ||
1062 | 2005.09.20 02:30 | sell | 532 | 0.10 | 1.80320 | 1.81120 | 1.80240 | ||
1063 | 2005.09.20 03:00 | sell | 533 | 0.10 | 1.80330 | 1.81130 | 1.80250 | ||
1064 | 2005.09.20 03:23 | t/p | 533 | 0.10 | 1.80250 | 1.81130 | 1.80250 | 8.00 | 11304.23 |
1065 | 2005.09.20 03:32 | t/p | 532 | 0.10 | 1.80240 | 1.81120 | 1.80240 | 8.00 | 11312.23 |
1066 | 2005.09.20 03:36 | t/p | 531 | 0.10 | 1.80210 | 1.81090 | 1.80210 | 8.00 | 11320.23 |
1067 | 2005.09.20 22:00 | buy | 534 | 0.10 | 1.79965 | 1.79165 | 1.80045 | ||
1068 | 2005.09.20 22:30 | buy | 535 | 0.10 | 1.79885 | 1.79085 | 1.79965 | ||
1069 | 2005.09.20 23:04 | t/p | 535 | 0.10 | 1.79965 | 1.79085 | 1.79965 | 8.00 | 11328.23 |
1070 | 2005.09.20 23:45 | buy | 536 | 0.10 | 1.79825 | 1.79025 | 1.79905 | ||
1071 | 2005.09.21 00:37 | t/p | 536 | 0.10 | 1.79905 | 1.79025 | 1.79905 | 6.90 | 11335.14 |
1072 | 2005.09.21 01:15 | buy | 537 | 0.10 | 1.79875 | 1.79075 | 1.79955 | ||
1073 | 2005.09.21 01:30 | buy | 538 | 0.10 | 1.79765 | 1.78965 | 1.79845 | ||
1074 | 2005.09.21 03:37 | t/p | 538 | 0.10 | 1.79845 | 1.78965 | 1.79845 | 8.00 | 11343.14 |
1075 | 2005.09.21 05:00 | close | 534 | 0.10 | 1.79910 | 1.79165 | 1.80045 | -6.60 | 11336.54 |
1076 | 2005.09.21 05:24 | t/p | 537 | 0.10 | 1.79955 | 1.79075 | 1.79955 | 8.00 | 11344.54 |
1077 | 2005.09.22 01:00 | sell | 539 | 0.10 | 1.81130 | 1.81930 | 1.81050 | ||
1078 | 2005.09.22 01:15 | sell | 540 | 0.10 | 1.81130 | 1.81930 | 1.81050 | ||
1079 | 2005.09.22 01:30 | sell | 541 | 0.10 | 1.81150 | 1.81950 | 1.81070 | ||
1080 | 2005.09.22 01:56 | t/p | 541 | 0.10 | 1.81070 | 1.81950 | 1.81070 | 8.00 | 11352.54 |
1081 | 2005.09.22 01:56 | t/p | 539 | 0.10 | 1.81050 | 1.81930 | 1.81050 | 8.00 | 11360.54 |
1082 | 2005.09.22 01:56 | t/p | 540 | 0.10 | 1.81050 | 1.81930 | 1.81050 | 8.00 | 11368.54 |
1083 | 2005.09.22 02:45 | sell | 542 | 0.10 | 1.81180 | 1.81980 | 1.81100 | ||
1084 | 2005.09.22 03:00 | sell | 543 | 0.10 | 1.81290 | 1.82090 | 1.81210 | ||
1085 | 2005.09.22 03:15 | sell | 544 | 0.10 | 1.81400 | 1.82200 | 1.81320 | ||
1086 | 2005.09.22 03:51 | t/p | 544 | 0.10 | 1.81320 | 1.82200 | 1.81320 | 8.00 | 11376.54 |
1087 | 2005.09.22 03:54 | t/p | 543 | 0.10 | 1.81210 | 1.82090 | 1.81210 | 8.00 | 11384.54 |
1088 | 2005.09.22 04:11 | t/p | 542 | 0.10 | 1.81100 | 1.81980 | 1.81100 | 8.00 | 11392.54 |
1089 | 2005.09.22 22:45 | sell | 545 | 0.10 | 1.79160 | 1.79960 | 1.79080 | ||
1090 | 2005.09.22 22:58 | t/p | 545 | 0.10 | 1.79080 | 1.79960 | 1.79080 | 8.00 | 11400.54 |
1091 | 2005.09.26 22:15 | sell | 546 | 0.10 | 1.77880 | 1.78680 | 1.77800 | ||
1092 | 2005.09.26 22:28 | t/p | 546 | 0.10 | 1.77800 | 1.78680 | 1.77800 | 8.00 | 11408.54 |
1093 | 2005.09.26 23:00 | sell | 547 | 0.10 | 1.77880 | 1.78680 | 1.77800 | ||
1094 | 2005.09.27 02:06 | t/p | 547 | 0.10 | 1.77800 | 1.78680 | 1.77800 | 8.53 | 11417.07 |
1095 | 2005.09.27 02:15 | buy | 548 | 0.10 | 1.77805 | 1.77005 | 1.77885 | ||
1096 | 2005.09.27 05:58 | s/l | 548 | 0.10 | 1.77005 | 1.77005 | 1.77885 | -80.00 | 11337.07 |
1097 | 2005.09.28 01:00 | sell | 549 | 0.10 | 1.76730 | 1.77530 | 1.76650 | ||
1098 | 2005.09.28 01:22 | t/p | 549 | 0.10 | 1.76650 | 1.77530 | 1.76650 | 8.00 | 11345.07 |
1099 | 2005.09.28 01:30 | buy | 550 | 0.10 | 1.76625 | 1.75825 | 1.76705 | ||
1100 | 2005.09.28 02:05 | t/p | 550 | 0.10 | 1.76705 | 1.75825 | 1.76705 | 8.00 | 11353.07 |
1101 | 2005.09.28 23:00 | sell | 551 | 0.10 | 1.76750 | 1.77550 | 1.76670 | ||
1102 | 2005.09.28 23:15 | sell | 552 | 0.10 | 1.76820 | 1.77620 | 1.76740 | ||
1103 | 2005.09.29 01:22 | t/p | 552 | 0.10 | 1.76740 | 1.77620 | 1.76740 | 9.58 | 11362.65 |
1104 | 2005.09.29 03:30 | close | 551 | 0.10 | 1.76695 | 1.77550 | 1.76670 | 7.08 | 11369.73 |
1105 | 2005.09.29 03:45 | buy | 553 | 0.10 | 1.76645 | 1.75845 | 1.76725 | ||
1106 | 2005.09.29 04:09 | t/p | 553 | 0.10 | 1.76725 | 1.75845 | 1.76725 | 8.00 | 11377.73 |
1107 | 2005.09.29 23:45 | buy | 554 | 0.10 | 1.76175 | 1.75375 | 1.76255 | ||
1108 | 2005.09.30 01:00 | buy | 555 | 0.10 | 1.76115 | 1.75315 | 1.76195 | ||
1109 | 2005.09.30 01:15 | buy | 556 | 0.10 | 1.76075 | 1.75275 | 1.76155 | ||
1110 | 2005.09.30 04:30 | close | 554 | 0.10 | 1.76140 | 1.75375 | 1.76255 | -4.60 | 11373.14 |
1111 | 2005.09.30 04:30 | close | 555 | 0.10 | 1.76146 | 1.75315 | 1.76195 | 3.10 | 11376.24 |
1112 | 2005.09.30 04:30 | t/p | 556 | 0.10 | 1.76155 | 1.75275 | 1.76155 | 8.00 | 11384.24 |
1113 | 2005.10.03 22:30 | sell | 557 | 0.10 | 1.75510 | 1.76310 | 1.75430 | ||
1114 | 2005.10.03 22:45 | sell | 558 | 0.10 | 1.75540 | 1.76340 | 1.75460 | ||
1115 | 2005.10.03 23:08 | t/p | 558 | 0.10 | 1.75460 | 1.76340 | 1.75460 | 8.00 | 11392.24 |
1116 | 2005.10.04 00:31 | t/p | 557 | 0.10 | 1.75430 | 1.76310 | 1.75430 | 8.53 | 11400.76 |
1117 | 2005.10.04 01:30 | buy | 559 | 0.10 | 1.75385 | 1.74585 | 1.75465 | ||
1118 | 2005.10.04 01:45 | buy | 560 | 0.10 | 1.75335 | 1.74535 | 1.75415 | ||
1119 | 2005.10.04 02:07 | t/p | 560 | 0.10 | 1.75415 | 1.74535 | 1.75415 | 8.00 | 11408.76 |
1120 | 2005.10.04 02:41 | t/p | 559 | 0.10 | 1.75465 | 1.74585 | 1.75465 | 8.00 | 11416.76 |
1121 | 2005.10.04 03:00 | sell | 561 | 0.10 | 1.75500 | 1.76300 | 1.75420 | ||
1122 | 2005.10.04 03:15 | sell | 562 | 0.10 | 1.75530 | 1.76330 | 1.75450 | ||
1123 | 2005.10.04 03:30 | sell | 563 | 0.10 | 1.75590 | 1.76390 | 1.75510 | ||
1124 | 2005.10.04 03:37 | t/p | 563 | 0.10 | 1.75510 | 1.76390 | 1.75510 | 8.00 | 11424.76 |
1125 | 2005.10.04 04:09 | t/p | 562 | 0.10 | 1.75450 | 1.76330 | 1.75450 | 8.00 | 11432.76 |
1126 | 2005.10.04 04:12 | t/p | 561 | 0.10 | 1.75420 | 1.76300 | 1.75420 | 8.00 | 11440.76 |
1127 | 2005.10.05 01:15 | buy | 564 | 0.10 | 1.75875 | 1.75075 | 1.75955 | ||
1128 | 2005.10.05 01:30 | buy | 565 | 0.10 | 1.75875 | 1.75075 | 1.75955 | ||
1129 | 2005.10.05 01:45 | buy | 566 | 0.10 | 1.75865 | 1.75065 | 1.75945 | ||
1130 | 2005.10.05 03:41 | t/p | 566 | 0.10 | 1.75945 | 1.75065 | 1.75945 | 8.00 | 11448.76 |
1131 | 2005.10.05 03:50 | t/p | 564 | 0.10 | 1.75955 | 1.75075 | 1.75955 | 8.00 | 11456.76 |
1132 | 2005.10.05 03:50 | t/p | 565 | 0.10 | 1.75955 | 1.75075 | 1.75955 | 8.00 | 11464.76 |
1133 | 2005.10.05 22:00 | buy | 567 | 0.10 | 1.76175 | 1.75375 | 1.76255 | ||
1134 | 2005.10.05 22:15 | buy | 568 | 0.10 | 1.76145 | 1.75345 | 1.76225 | ||
1135 | 2005.10.05 22:30 | buy | 569 | 0.10 | 1.76085 | 1.75285 | 1.76165 | ||
1136 | 2005.10.05 23:00 | t/p | 569 | 0.10 | 1.76165 | 1.75285 | 1.76165 | 8.00 | 11472.76 |
1137 | 2005.10.05 23:15 | t/p | 568 | 0.10 | 1.76225 | 1.75345 | 1.76225 | 8.00 | 11480.76 |
1138 | 2005.10.05 23:16 | t/p | 567 | 0.10 | 1.76255 | 1.75375 | 1.76255 | 8.00 | 11488.76 |
1139 | 2005.10.06 01:00 | sell | 570 | 0.10 | 1.76720 | 1.77520 | 1.76640 | ||
1140 | 2005.10.06 01:02 | t/p | 570 | 0.10 | 1.76640 | 1.77520 | 1.76640 | 8.00 | 11496.76 |
1141 | 2005.10.06 01:45 | sell | 571 | 0.10 | 1.76740 | 1.77540 | 1.76660 | ||
1142 | 2005.10.06 02:00 | sell | 572 | 0.10 | 1.76820 | 1.77620 | 1.76740 | ||
1143 | 2005.10.06 02:15 | sell | 573 | 0.10 | 1.76920 | 1.77720 | 1.76840 | ||
1144 | 2005.10.06 02:18 | t/p | 573 | 0.10 | 1.76840 | 1.77720 | 1.76840 | 8.00 | 11504.76 |
1145 | 2005.10.06 02:23 | t/p | 572 | 0.10 | 1.76740 | 1.77620 | 1.76740 | 8.00 | 11512.76 |
1146 | 2005.10.06 02:26 | t/p | 571 | 0.10 | 1.76660 | 1.77540 | 1.76660 | 8.00 | 11520.76 |
1147 | 2005.10.06 03:15 | sell | 574 | 0.10 | 1.76980 | 1.77780 | 1.76900 | ||
1148 | 2005.10.06 03:30 | sell | 575 | 0.10 | 1.77300 | 1.78100 | 1.77220 | ||
1149 | 2005.10.06 03:39 | t/p | 575 | 0.10 | 1.77220 | 1.78100 | 1.77220 | 8.00 | 11528.76 |
1150 | 2005.10.06 11:30 | t/p | 574 | 0.10 | 1.76900 | 1.77780 | 1.76900 | 8.00 | 11536.76 |
1151 | 2005.10.06 22:00 | sell | 576 | 0.10 | 1.78000 | 1.78800 | 1.77920 | ||
1152 | 2005.10.06 22:25 | t/p | 576 | 0.10 | 1.77920 | 1.78800 | 1.77920 | 8.00 | 11544.76 |
1153 | 2005.10.07 01:15 | buy | 577 | 0.10 | 1.77805 | 1.77005 | 1.77885 | ||
1154 | 2005.10.07 01:30 | buy | 578 | 0.10 | 1.77755 | 1.76955 | 1.77835 | ||
1155 | 2005.10.07 02:00 | buy | 579 | 0.10 | 1.77715 | 1.76915 | 1.77795 | ||
1156 | 2005.10.07 10:08 | s/l | 577 | 0.10 | 1.77005 | 1.77005 | 1.77885 | -80.00 | 11464.76 |
1157 | 2005.10.07 10:21 | s/l | 578 | 0.10 | 1.76955 | 1.76955 | 1.77835 | -80.00 | 11384.76 |
1158 | 2005.10.07 10:25 | s/l | 579 | 0.10 | 1.76915 | 1.76915 | 1.77795 | -80.00 | 11304.76 |
1159 | 2005.10.10 02:45 | sell | 580 | 0.10 | 1.76050 | 1.76850 | 1.75970 | ||
1160 | 2005.10.10 04:18 | t/p | 580 | 0.10 | 1.75970 | 1.76850 | 1.75970 | 8.00 | 11312.76 |
1161 | 2005.10.10 22:00 | sell | 581 | 0.10 | 1.75560 | 1.76360 | 1.75480 | ||
1162 | 2005.10.10 22:15 | sell | 582 | 0.10 | 1.75620 | 1.76420 | 1.75540 | ||
1163 | 2005.10.10 22:30 | sell | 583 | 0.10 | 1.75670 | 1.76470 | 1.75590 | ||
1164 | 2005.10.10 23:20 | t/p | 583 | 0.10 | 1.75590 | 1.76470 | 1.75590 | 8.00 | 11320.76 |
1165 | 2005.10.10 23:22 | t/p | 582 | 0.10 | 1.75540 | 1.76420 | 1.75540 | 8.00 | 11328.76 |
1166 | 2005.10.10 23:50 | t/p | 581 | 0.10 | 1.75480 | 1.76360 | 1.75480 | 8.00 | 11336.76 |
1167 | 2005.10.11 01:00 | buy | 584 | 0.10 | 1.75385 | 1.74585 | 1.75465 | ||
1168 | 2005.10.11 01:15 | buy | 585 | 0.10 | 1.75355 | 1.74555 | 1.75435 | ||
1169 | 2005.10.11 01:45 | buy | 586 | 0.10 | 1.75325 | 1.74525 | 1.75405 | ||
1170 | 2005.10.11 01:52 | t/p | 586 | 0.10 | 1.75405 | 1.74525 | 1.75405 | 8.00 | 11344.76 |
1171 | 2005.10.11 01:52 | t/p | 585 | 0.10 | 1.75435 | 1.74555 | 1.75435 | 8.00 | 11352.76 |
1172 | 2005.10.11 02:01 | t/p | 584 | 0.10 | 1.75465 | 1.74585 | 1.75465 | 8.00 | 11360.76 |
1173 | 2005.10.11 02:30 | buy | 587 | 0.10 | 1.75275 | 1.74475 | 1.75355 | ||
1174 | 2005.10.11 03:00 | buy | 588 | 0.10 | 1.75135 | 1.74335 | 1.75215 | ||
1175 | 2005.10.11 03:15 | buy | 589 | 0.10 | 1.75095 | 1.74295 | 1.75175 | ||
1176 | 2005.10.11 03:39 | t/p | 589 | 0.10 | 1.75175 | 1.74295 | 1.75175 | 8.00 | 11368.76 |
1177 | 2005.10.11 03:39 | t/p | 588 | 0.10 | 1.75215 | 1.74335 | 1.75215 | 8.00 | 11376.76 |
1178 | 2005.10.11 10:57 | t/p | 587 | 0.10 | 1.75355 | 1.74475 | 1.75355 | 8.00 | 11384.76 |
1179 | 2005.10.12 01:30 | buy | 590 | 0.10 | 1.74395 | 1.73595 | 1.74475 | ||
1180 | 2005.10.12 01:45 | buy | 591 | 0.10 | 1.74285 | 1.73485 | 1.74365 | ||
1181 | 2005.10.12 02:09 | t/p | 591 | 0.10 | 1.74365 | 1.73485 | 1.74365 | 8.00 | 11392.76 |
1182 | 2005.10.12 02:30 | buy | 592 | 0.10 | 1.74235 | 1.73435 | 1.74315 | ||
1183 | 2005.10.12 03:37 | t/p | 592 | 0.10 | 1.74315 | 1.73435 | 1.74315 | 8.00 | 11400.76 |
1184 | 2005.10.12 05:57 | t/p | 590 | 0.10 | 1.74475 | 1.73595 | 1.74475 | 8.00 | 11408.76 |
1185 | 2005.10.14 01:00 | buy | 593 | 0.10 | 1.75405 | 1.74605 | 1.75485 | ||
1186 | 2005.10.14 02:15 | buy | 594 | 0.10 | 1.75285 | 1.74485 | 1.75365 | ||
1187 | 2005.10.14 04:27 | t/p | 594 | 0.10 | 1.75365 | 1.74485 | 1.75365 | 8.00 | 11416.76 |
1188 | 2005.10.14 04:37 | t/p | 593 | 0.10 | 1.75485 | 1.74605 | 1.75485 | 8.00 | 11424.76 |
1189 | 2005.10.17 02:30 | sell | 595 | 0.10 | 1.76970 | 1.77770 | 1.76890 | ||
1190 | 2005.10.17 02:36 | t/p | 595 | 0.10 | 1.76890 | 1.77770 | 1.76890 | 8.00 | 11432.76 |
1191 | 2005.10.17 02:45 | sell | 596 | 0.10 | 1.77120 | 1.77920 | 1.77040 | ||
1192 | 2005.10.17 03:20 | t/p | 596 | 0.10 | 1.77040 | 1.77920 | 1.77040 | 8.00 | 11440.76 |
1193 | 2005.10.18 01:45 | buy | 597 | 0.10 | 1.75205 | 1.74405 | 1.75285 | ||
1194 | 2005.10.18 02:15 | buy | 598 | 0.10 | 1.75125 | 1.74325 | 1.75205 | ||
1195 | 2005.10.18 02:30 | buy | 599 | 0.10 | 1.75055 | 1.74255 | 1.75135 | ||
1196 | 2005.10.18 03:06 | t/p | 599 | 0.10 | 1.75135 | 1.74255 | 1.75135 | 8.00 | 11448.76 |
1197 | 2005.10.18 03:22 | t/p | 598 | 0.10 | 1.75205 | 1.74325 | 1.75205 | 8.00 | 11456.76 |
1198 | 2005.10.18 12:25 | s/l | 597 | 0.10 | 1.74405 | 1.74405 | 1.75285 | -80.00 | 11376.76 |
1199 | 2005.10.18 22:15 | sell | 600 | 0.10 | 1.75120 | 1.75920 | 1.75040 | ||
1200 | 2005.10.18 22:30 | sell | 601 | 0.10 | 1.75100 | 1.75900 | 1.75020 | ||
1201 | 2005.10.18 22:45 | sell | 602 | 0.10 | 1.75150 | 1.75950 | 1.75070 | ||
1202 | 2005.10.18 23:11 | t/p | 602 | 0.10 | 1.75070 | 1.75950 | 1.75070 | 8.00 | 11384.76 |
1203 | 2005.10.18 23:19 | t/p | 600 | 0.10 | 1.75040 | 1.75920 | 1.75040 | 8.00 | 11392.76 |
1204 | 2005.10.19 00:27 | t/p | 601 | 0.10 | 1.75020 | 1.75900 | 1.75020 | 8.53 | 11401.29 |
1205 | 2005.10.19 01:00 | buy | 603 | 0.10 | 1.74865 | 1.74065 | 1.74945 | ||
1206 | 2005.10.19 01:15 | buy | 604 | 0.10 | 1.74765 | 1.73965 | 1.74845 | ||
1207 | 2005.10.19 01:30 | buy | 605 | 0.10 | 1.74755 | 1.73955 | 1.74835 | ||
1208 | 2005.10.19 08:00 | close | 603 | 0.10 | 1.74800 | 1.74065 | 1.74945 | -6.50 | 11394.79 |
1209 | 2005.10.19 08:00 | close | 604 | 0.10 | 1.74809 | 1.73965 | 1.74845 | 4.40 | 11399.19 |
1210 | 2005.10.19 08:00 | close | 605 | 0.10 | 1.74817 | 1.73955 | 1.74835 | 6.20 | 11405.39 |
1211 | 2005.10.19 22:00 | sell | 606 | 0.10 | 1.76670 | 1.77470 | 1.76590 | ||
1212 | 2005.10.19 22:04 | t/p | 606 | 0.10 | 1.76590 | 1.77470 | 1.76590 | 8.00 | 11413.39 |
1213 | 2005.10.19 23:45 | buy | 607 | 0.10 | 1.76435 | 1.75635 | 1.76515 | ||
1214 | 2005.10.20 03:15 | buy | 608 | 0.10 | 1.76065 | 1.75265 | 1.76145 | ||
1215 | 2005.10.20 03:30 | t/p | 608 | 0.10 | 1.76145 | 1.75265 | 1.76145 | 8.00 | 11421.39 |
1216 | 2005.10.20 09:00 | close | 607 | 0.10 | 1.76430 | 1.75635 | 1.76515 | -3.79 | 11417.60 |
1217 | 2005.10.20 22:30 | sell | 609 | 0.10 | 1.77450 | 1.78250 | 1.77370 | ||
1218 | 2005.10.20 23:05 | t/p | 609 | 0.10 | 1.77370 | 1.78250 | 1.77370 | 8.00 | 11425.60 |
1219 | 2005.10.21 01:45 | sell | 610 | 0.10 | 1.77440 | 1.78240 | 1.77360 | ||
1220 | 2005.10.21 02:15 | sell | 611 | 0.10 | 1.77770 | 1.78570 | 1.77690 | ||
1221 | 2005.10.21 03:29 | t/p | 611 | 0.10 | 1.77690 | 1.78570 | 1.77690 | 8.00 | 11433.60 |
1222 | 2005.10.21 04:45 | close | 610 | 0.10 | 1.77445 | 1.78240 | 1.77360 | -0.50 | 11433.10 |
1223 | 2005.10.24 22:30 | sell | 612 | 0.10 | 1.76870 | 1.77670 | 1.76790 | ||
1224 | 2005.10.24 22:45 | sell | 613 | 0.10 | 1.76870 | 1.77670 | 1.76790 | ||
1225 | 2005.10.24 23:15 | sell | 614 | 0.10 | 1.76890 | 1.77690 | 1.76810 | ||
1226 | 2005.10.25 01:11 | t/p | 614 | 0.10 | 1.76810 | 1.77690 | 1.76810 | 8.53 | 11441.63 |
1227 | 2005.10.25 01:12 | t/p | 612 | 0.10 | 1.76790 | 1.77670 | 1.76790 | 8.53 | 11450.16 |
1228 | 2005.10.25 01:12 | t/p | 613 | 0.10 | 1.76790 | 1.77670 | 1.76790 | 8.53 | 11458.68 |
1229 | 2005.10.25 01:30 | buy | 615 | 0.10 | 1.76725 | 1.75925 | 1.76805 | ||
1230 | 2005.10.25 09:33 | t/p | 615 | 0.10 | 1.76805 | 1.75925 | 1.76805 | 8.00 | 11466.68 |
1231 | 2005.10.25 22:00 | buy | 616 | 0.10 | 1.78355 | 1.77555 | 1.78435 | ||
1232 | 2005.10.25 22:15 | buy | 617 | 0.10 | 1.78325 | 1.77525 | 1.78405 | ||
1233 | 2005.10.25 22:38 | t/p | 617 | 0.10 | 1.78405 | 1.77525 | 1.78405 | 8.00 | 11474.68 |
1234 | 2005.10.25 22:51 | t/p | 616 | 0.10 | 1.78435 | 1.77555 | 1.78435 | 8.00 | 11482.68 |
1235 | 2005.10.26 01:15 | buy | 618 | 0.10 | 1.78325 | 1.77525 | 1.78405 | ||
1236 | 2005.10.26 01:30 | buy | 619 | 0.10 | 1.78325 | 1.77525 | 1.78405 | ||
1237 | 2005.10.26 02:00 | buy | 620 | 0.10 | 1.78305 | 1.77505 | 1.78385 | ||
1238 | 2005.10.26 02:54 | t/p | 620 | 0.10 | 1.78385 | 1.77505 | 1.78385 | 8.00 | 11490.68 |
1239 | 2005.10.26 02:54 | t/p | 618 | 0.10 | 1.78405 | 1.77525 | 1.78405 | 8.00 | 11498.68 |
1240 | 2005.10.26 02:54 | t/p | 619 | 0.10 | 1.78405 | 1.77525 | 1.78405 | 8.00 | 11506.68 |
1241 | 2005.10.26 03:15 | buy | 621 | 0.10 | 1.78255 | 1.77455 | 1.78335 | ||
1242 | 2005.10.26 03:24 | t/p | 621 | 0.10 | 1.78335 | 1.77455 | 1.78335 | 8.00 | 11514.68 |
1243 | 2005.10.26 03:45 | sell | 622 | 0.10 | 1.78460 | 1.79260 | 1.78380 | ||
1244 | 2005.10.26 04:00 | t/p | 622 | 0.10 | 1.78380 | 1.79260 | 1.78380 | 8.00 | 11522.68 |
1245 | 2005.10.26 22:45 | sell | 623 | 0.10 | 1.77530 | 1.78330 | 1.77450 | ||
1246 | 2005.10.26 22:55 | t/p | 623 | 0.10 | 1.77450 | 1.78330 | 1.77450 | 8.00 | 11530.68 |
1247 | 2005.10.27 02:30 | sell | 624 | 0.10 | 1.78080 | 1.78880 | 1.78000 | ||
1248 | 2005.10.27 02:44 | t/p | 624 | 0.10 | 1.78000 | 1.78880 | 1.78000 | 8.00 | 11538.68 |
1249 | 2005.10.27 03:15 | sell | 625 | 0.10 | 1.78090 | 1.78890 | 1.78010 | ||
1250 | 2005.10.27 03:30 | sell | 626 | 0.10 | 1.78140 | 1.78940 | 1.78060 | ||
1251 | 2005.10.27 04:25 | t/p | 626 | 0.10 | 1.78060 | 1.78940 | 1.78060 | 8.00 | 11546.68 |
1252 | 2005.10.27 07:56 | t/p | 625 | 0.10 | 1.78010 | 1.78890 | 1.78010 | 8.00 | 11554.68 |
1253 | 2005.10.27 22:15 | buy | 627 | 0.10 | 1.78255 | 1.77455 | 1.78335 | ||
1254 | 2005.10.28 00:50 | t/p | 627 | 0.10 | 1.78335 | 1.77455 | 1.78335 | 6.90 | 11561.59 |
1255 | 2005.10.28 01:00 | sell | 628 | 0.10 | 1.78350 | 1.79150 | 1.78270 | ||
1256 | 2005.10.28 01:28 | t/p | 628 | 0.10 | 1.78270 | 1.79150 | 1.78270 | 8.00 | 11569.59 |
1257 | 2005.10.28 01:30 | buy | 629 | 0.10 | 1.78275 | 1.77475 | 1.78355 | ||
1258 | 2005.10.28 01:55 | t/p | 629 | 0.10 | 1.78355 | 1.77475 | 1.78355 | 8.00 | 11577.59 |
1259 | 2005.10.28 02:30 | buy | 630 | 0.10 | 1.78235 | 1.77435 | 1.78315 | ||
1260 | 2005.10.28 02:48 | t/p | 630 | 0.10 | 1.78315 | 1.77435 | 1.78315 | 8.00 | 11585.59 |
1261 | 2005.10.28 03:15 | buy | 631 | 0.10 | 1.78235 | 1.77435 | 1.78315 | ||
1262 | 2005.10.28 04:16 | t/p | 631 | 0.10 | 1.78315 | 1.77435 | 1.78315 | 8.00 | 11593.59 |
1263 | 2005.10.31 02:00 | sell | 632 | 0.10 | 1.77460 | 1.78260 | 1.77380 | ||
1264 | 2005.10.31 02:12 | t/p | 632 | 0.10 | 1.77380 | 1.78260 | 1.77380 | 8.00 | 11601.59 |
1265 | 2005.10.31 22:00 | sell | 633 | 0.10 | 1.77020 | 1.77820 | 1.76940 | ||
1266 | 2005.10.31 22:13 | t/p | 633 | 0.10 | 1.76940 | 1.77820 | 1.76940 | 8.00 | 11609.59 |
1267 | 2005.11.01 01:00 | buy | 634 | 0.10 | 1.76805 | 1.76005 | 1.76885 | ||
1268 | 2005.11.01 01:15 | buy | 635 | 0.10 | 1.76785 | 1.75985 | 1.76865 | ||
1269 | 2005.11.01 02:04 | t/p | 635 | 0.10 | 1.76865 | 1.75985 | 1.76865 | 8.00 | 11617.59 |
1270 | 2005.11.01 02:54 | t/p | 634 | 0.10 | 1.76885 | 1.76005 | 1.76885 | 8.00 | 11625.59 |
1271 | 2005.11.01 03:30 | sell | 636 | 0.10 | 1.76910 | 1.77710 | 1.76830 | ||
1272 | 2005.11.01 03:46 | t/p | 636 | 0.10 | 1.76830 | 1.77710 | 1.76830 | 8.00 | 11633.59 |
1273 | 2005.11.01 22:30 | sell | 637 | 0.10 | 1.76420 | 1.77220 | 1.76340 | ||
1274 | 2005.11.01 22:45 | sell | 638 | 0.10 | 1.76540 | 1.77340 | 1.76460 | ||
1275 | 2005.11.01 23:00 | sell | 639 | 0.10 | 1.76530 | 1.77330 | 1.76450 | ||
1276 | 2005.11.02 01:36 | t/p | 638 | 0.10 | 1.76460 | 1.77340 | 1.76460 | 8.53 | 11642.12 |
1277 | 2005.11.02 01:36 | t/p | 639 | 0.10 | 1.76450 | 1.77330 | 1.76450 | 8.53 | 11650.64 |
1278 | 2005.11.02 02:26 | t/p | 637 | 0.10 | 1.76340 | 1.77220 | 1.76340 | 8.53 | 11659.17 |
1279 | 2005.11.02 02:30 | buy | 640 | 0.10 | 1.76335 | 1.75535 | 1.76415 | ||
1280 | 2005.11.02 02:36 | t/p | 640 | 0.10 | 1.76415 | 1.75535 | 1.76415 | 8.00 | 11667.17 |
1281 | 2005.11.02 02:45 | buy | 641 | 0.10 | 1.76315 | 1.75515 | 1.76395 | ||
1282 | 2005.11.02 03:00 | buy | 642 | 0.10 | 1.76335 | 1.75535 | 1.76415 | ||
1283 | 2005.11.02 03:38 | t/p | 641 | 0.10 | 1.76395 | 1.75515 | 1.76395 | 8.00 | 11675.17 |
1284 | 2005.11.02 03:41 | t/p | 642 | 0.10 | 1.76415 | 1.75535 | 1.76415 | 8.00 | 11683.17 |
1285 | 2005.11.02 22:45 | sell | 643 | 0.10 | 1.77630 | 1.78430 | 1.77550 | ||
1286 | 2005.11.02 23:00 | sell | 644 | 0.10 | 1.77640 | 1.78440 | 1.77560 | ||
1287 | 2005.11.02 23:15 | sell | 645 | 0.10 | 1.77630 | 1.78430 | 1.77550 | ||
1288 | 2005.11.03 01:40 | t/p | 644 | 0.10 | 1.77560 | 1.78440 | 1.77560 | 9.58 | 11692.75 |
1289 | 2005.11.03 01:45 | t/p | 643 | 0.10 | 1.77550 | 1.78430 | 1.77550 | 9.58 | 11702.33 |
1290 | 2005.11.03 01:45 | t/p | 645 | 0.10 | 1.77550 | 1.78430 | 1.77550 | 9.58 | 11711.92 |
1291 | 2005.11.03 01:45 | buy | 646 | 0.10 | 1.77548 | 1.76748 | 1.77628 | ||
1292 | 2005.11.03 02:30 | buy | 647 | 0.10 | 1.77425 | 1.76625 | 1.77505 | ||
1293 | 2005.11.03 02:47 | t/p | 647 | 0.10 | 1.77505 | 1.76625 | 1.77505 | 8.00 | 11719.92 |
1294 | 2005.11.03 11:00 | close | 646 | 0.10 | 1.77540 | 1.76748 | 1.77628 | -0.80 | 11719.12 |
1295 | 2005.11.04 02:45 | buy | 648 | 0.10 | 1.76825 | 1.76025 | 1.76905 | ||
1296 | 2005.11.04 03:04 | t/p | 648 | 0.10 | 1.76905 | 1.76025 | 1.76905 | 8.00 | 11727.12 |
1297 | 2005.11.08 03:15 | buy | 649 | 0.10 | 1.73875 | 1.73075 | 1.73955 | ||
1298 | 2005.11.08 03:30 | buy | 650 | 0.10 | 1.73735 | 1.72935 | 1.73815 | ||
1299 | 2005.11.08 03:45 | buy | 651 | 0.10 | 1.73565 | 1.72765 | 1.73645 | ||
1300 | 2005.11.08 04:12 | t/p | 651 | 0.10 | 1.73645 | 1.72765 | 1.73645 | 8.00 | 11735.12 |
1301 | 2005.11.08 05:43 | t/p | 650 | 0.10 | 1.73815 | 1.72935 | 1.73815 | 8.00 | 11743.12 |
1302 | 2005.11.08 15:00 | close | 649 | 0.10 | 1.73688 | 1.73075 | 1.73955 | -18.70 | 11724.42 |
1303 | 2005.11.08 22:00 | sell | 652 | 0.10 | 1.74370 | 1.75170 | 1.74290 | ||
1304 | 2005.11.08 22:05 | t/p | 652 | 0.10 | 1.74290 | 1.75170 | 1.74290 | 8.00 | 11732.42 |
1305 | 2005.11.08 22:45 | buy | 653 | 0.10 | 1.74255 | 1.73455 | 1.74335 | ||
1306 | 2005.11.08 22:51 | t/p | 653 | 0.10 | 1.74335 | 1.73455 | 1.74335 | 8.00 | 11740.42 |
1307 | 2005.11.09 01:45 | buy | 654 | 0.10 | 1.74315 | 1.73515 | 1.74395 | ||
1308 | 2005.11.09 02:00 | buy | 655 | 0.10 | 1.74265 | 1.73465 | 1.74345 | ||
1309 | 2005.11.09 02:15 | buy | 656 | 0.10 | 1.74205 | 1.73405 | 1.74285 | ||
1310 | 2005.11.09 03:12 | t/p | 656 | 0.10 | 1.74285 | 1.73405 | 1.74285 | 8.00 | 11748.42 |
1311 | 2005.11.09 08:54 | t/p | 655 | 0.10 | 1.74345 | 1.73465 | 1.74345 | 8.00 | 11756.42 |
1312 | 2005.11.09 09:00 | close | 654 | 0.10 | 1.74350 | 1.73515 | 1.74395 | 3.50 | 11759.92 |
1313 | 2005.11.09 22:00 | sell | 657 | 0.10 | 1.74360 | 1.75160 | 1.74280 | ||
1314 | 2005.11.09 22:08 | t/p | 657 | 0.10 | 1.74280 | 1.75160 | 1.74280 | 8.00 | 11767.92 |
1315 | 2005.11.10 02:45 | buy | 658 | 0.10 | 1.74215 | 1.73415 | 1.74295 | ||
1316 | 2005.11.10 03:01 | t/p | 658 | 0.10 | 1.74295 | 1.73415 | 1.74295 | 8.00 | 11775.92 |
1317 | 2005.11.10 22:15 | buy | 659 | 0.10 | 1.74015 | 1.73215 | 1.74095 | ||
1318 | 2005.11.10 22:27 | t/p | 659 | 0.10 | 1.74095 | 1.73215 | 1.74095 | 8.00 | 11783.92 |
1319 | 2005.11.10 22:30 | buy | 660 | 0.10 | 1.74075 | 1.73275 | 1.74155 | ||
1320 | 2005.11.10 22:45 | buy | 661 | 0.10 | 1.74065 | 1.73265 | 1.74145 | ||
1321 | 2005.11.10 23:00 | buy | 662 | 0.10 | 1.74065 | 1.73265 | 1.74145 | ||
1322 | 2005.11.11 01:27 | t/p | 661 | 0.10 | 1.74145 | 1.73265 | 1.74145 | 6.90 | 11790.82 |
1323 | 2005.11.11 01:27 | t/p | 662 | 0.10 | 1.74145 | 1.73265 | 1.74145 | 6.90 | 11797.72 |
1324 | 2005.11.11 01:27 | t/p | 660 | 0.10 | 1.74155 | 1.73275 | 1.74155 | 6.90 | 11804.63 |
1325 | 2005.11.11 01:45 | sell | 663 | 0.10 | 1.74190 | 1.74990 | 1.74110 | ||
1326 | 2005.11.11 01:54 | t/p | 663 | 0.10 | 1.74110 | 1.74990 | 1.74110 | 8.00 | 11812.63 |
1327 | 2005.11.11 02:00 | buy | 664 | 0.10 | 1.73935 | 1.73135 | 1.74015 | ||
1328 | 2005.11.11 02:11 | t/p | 664 | 0.10 | 1.74015 | 1.73135 | 1.74015 | 8.00 | 11820.63 |
1329 | 2005.11.11 03:45 | sell | 665 | 0.10 | 1.74180 | 1.74980 | 1.74100 | ||
1330 | 2005.11.11 11:06 | t/p | 665 | 0.10 | 1.74100 | 1.74980 | 1.74100 | 8.00 | 11828.63 |
1331 | 2005.11.14 02:00 | sell | 666 | 0.10 | 1.74230 | 1.75030 | 1.74150 | ||
1332 | 2005.11.14 02:47 | t/p | 666 | 0.10 | 1.74150 | 1.75030 | 1.74150 | 8.00 | 11836.63 |
1333 | 2005.11.14 23:45 | buy | 667 | 0.10 | 1.73715 | 1.72915 | 1.73795 | ||
1334 | 2005.11.15 01:17 | t/p | 667 | 0.10 | 1.73795 | 1.72915 | 1.73795 | 6.90 | 11843.53 |
1335 | 2005.11.15 02:15 | sell | 668 | 0.10 | 1.73820 | 1.74620 | 1.73740 | ||
1336 | 2005.11.15 02:45 | sell | 669 | 0.10 | 1.73890 | 1.74690 | 1.73810 | ||
1337 | 2005.11.15 03:00 | sell | 670 | 0.10 | 1.73910 | 1.74710 | 1.73830 | ||
1338 | 2005.11.15 03:39 | t/p | 670 | 0.10 | 1.73830 | 1.74710 | 1.73830 | 8.00 | 11851.53 |
1339 | 2005.11.15 03:41 | t/p | 669 | 0.10 | 1.73810 | 1.74690 | 1.73810 | 8.00 | 11859.53 |
1340 | 2005.11.15 07:44 | t/p | 668 | 0.10 | 1.73740 | 1.74620 | 1.73740 | 8.00 | 11867.53 |
1341 | 2005.11.15 22:45 | sell | 671 | 0.10 | 1.73530 | 1.74330 | 1.73450 | ||
1342 | 2005.11.15 23:00 | sell | 672 | 0.10 | 1.73580 | 1.74380 | 1.73500 | ||
1343 | 2005.11.15 23:11 | t/p | 672 | 0.10 | 1.73500 | 1.74380 | 1.73500 | 8.00 | 11875.53 |
1344 | 2005.11.16 00:32 | t/p | 671 | 0.10 | 1.73450 | 1.74330 | 1.73450 | 8.53 | 11884.06 |
1345 | 2005.11.16 01:45 | sell | 673 | 0.10 | 1.73650 | 1.74450 | 1.73570 | ||
1346 | 2005.11.16 02:35 | t/p | 673 | 0.10 | 1.73570 | 1.74450 | 1.73570 | 8.00 | 11892.06 |
1347 | 2005.11.17 02:00 | sell | 674 | 0.10 | 1.71850 | 1.72650 | 1.71770 | ||
1348 | 2005.11.17 02:15 | sell | 675 | 0.10 | 1.71850 | 1.72650 | 1.71770 | ||
1349 | 2005.11.17 02:30 | sell | 676 | 0.10 | 1.71920 | 1.72720 | 1.71840 | ||
1350 | 2005.11.17 03:12 | t/p | 676 | 0.10 | 1.71840 | 1.72720 | 1.71840 | 8.00 | 11900.06 |
1351 | 2005.11.17 04:01 | t/p | 674 | 0.10 | 1.71770 | 1.72650 | 1.71770 | 8.00 | 11908.06 |
1352 | 2005.11.17 04:01 | t/p | 675 | 0.10 | 1.71770 | 1.72650 | 1.71770 | 8.00 | 11916.06 |
1353 | 2005.11.17 22:45 | buy | 677 | 0.10 | 1.71885 | 1.71085 | 1.71965 | ||
1354 | 2005.11.17 23:27 | t/p | 677 | 0.10 | 1.71965 | 1.71085 | 1.71965 | 8.00 | 11924.06 |
1355 | 2005.11.18 01:00 | buy | 678 | 0.10 | 1.71855 | 1.71055 | 1.71935 | ||
1356 | 2005.11.18 01:30 | t/p | 678 | 0.10 | 1.71935 | 1.71055 | 1.71935 | 8.00 | 11932.06 |
1357 | 2005.11.21 02:45 | buy | 679 | 0.10 | 1.71565 | 1.70765 | 1.71645 | ||
1358 | 2005.11.21 04:22 | t/p | 679 | 0.10 | 1.71645 | 1.70765 | 1.71645 | 8.00 | 11940.06 |
1359 | 2005.11.21 23:45 | buy | 680 | 0.10 | 1.71675 | 1.70875 | 1.71755 | ||
1360 | 2005.11.22 01:00 | buy | 681 | 0.10 | 1.71525 | 1.70725 | 1.71605 | ||
1361 | 2005.11.22 01:15 | buy | 682 | 0.10 | 1.71555 | 1.70755 | 1.71635 | ||
1362 | 2005.11.22 02:02 | t/p | 681 | 0.10 | 1.71605 | 1.70725 | 1.71605 | 8.00 | 11948.06 |
1363 | 2005.11.22 02:05 | t/p | 682 | 0.10 | 1.71635 | 1.70755 | 1.71635 | 8.00 | 11956.06 |
1364 | 2005.11.22 02:45 | buy | 683 | 0.10 | 1.71535 | 1.70735 | 1.71615 | ||
1365 | 2005.11.22 02:55 | t/p | 683 | 0.10 | 1.71615 | 1.70735 | 1.71615 | 8.00 | 11964.06 |
1366 | 2005.11.22 07:00 | close | 680 | 0.10 | 1.71690 | 1.70875 | 1.71755 | 0.40 | 11964.46 |
1367 | 2005.11.22 22:30 | sell | 684 | 0.10 | 1.72250 | 1.73050 | 1.72170 | ||
1368 | 2005.11.22 22:43 | t/p | 684 | 0.10 | 1.72170 | 1.73050 | 1.72170 | 8.00 | 11972.46 |
1369 | 2005.11.24 01:00 | buy | 685 | 0.10 | 1.72305 | 1.71505 | 1.72385 | ||
1370 | 2005.11.24 01:15 | buy | 686 | 0.10 | 1.72265 | 1.71465 | 1.72345 | ||
1371 | 2005.11.24 01:30 | buy | 687 | 0.10 | 1.72235 | 1.71435 | 1.72315 | ||
1372 | 2005.11.24 02:58 | t/p | 687 | 0.10 | 1.72315 | 1.71435 | 1.72315 | 8.00 | 11980.46 |
1373 | 2005.11.24 02:58 | t/p | 686 | 0.10 | 1.72345 | 1.71465 | 1.72345 | 8.00 | 11988.46 |
1374 | 2005.11.24 03:00 | close | 685 | 0.10 | 1.72360 | 1.71505 | 1.72385 | 5.50 | 11993.96 |
1375 | 2005.11.25 03:15 | buy | 688 | 0.10 | 1.72135 | 1.71335 | 1.72215 | ||
1376 | 2005.11.25 03:52 | t/p | 688 | 0.10 | 1.72215 | 1.71335 | 1.72215 | 8.00 | 12001.96 |
1377 | 2005.11.28 01:00 | buy | 689 | 0.10 | 1.71245 | 1.70445 | 1.71325 | ||
1378 | 2005.11.28 01:28 | t/p | 689 | 0.10 | 1.71325 | 1.70445 | 1.71325 | 8.00 | 12009.96 |
1379 | 2005.11.28 02:00 | sell | 690 | 0.10 | 1.71430 | 1.72230 | 1.71350 | ||
1380 | 2005.11.28 02:01 | t/p | 690 | 0.10 | 1.71350 | 1.72230 | 1.71350 | 8.00 | 12017.96 |
1381 | 2005.11.28 02:45 | buy | 691 | 0.10 | 1.71045 | 1.70245 | 1.71125 | ||
1382 | 2005.11.28 03:16 | t/p | 691 | 0.10 | 1.71125 | 1.70245 | 1.71125 | 8.00 | 12025.96 |
1383 | 2005.11.28 22:00 | sell | 692 | 0.10 | 1.73260 | 1.74060 | 1.73180 | ||
1384 | 2005.11.28 22:15 | sell | 693 | 0.10 | 1.73270 | 1.74070 | 1.73190 | ||
1385 | 2005.11.28 22:18 | t/p | 693 | 0.10 | 1.73190 | 1.74070 | 1.73190 | 8.00 | 12033.96 |
1386 | 2005.11.28 22:24 | t/p | 692 | 0.10 | 1.73180 | 1.74060 | 1.73180 | 8.00 | 12041.96 |
1387 | 2005.11.29 03:30 | buy | 694 | 0.10 | 1.72525 | 1.71725 | 1.72605 | ||
1388 | 2005.11.29 09:15 | close | 694 | 0.10 | 1.72550 | 1.71725 | 1.72605 | 2.50 | 12044.46 |
1389 | 2005.11.29 23:45 | buy | 695 | 0.10 | 1.71845 | 1.71045 | 1.71925 | ||
1390 | 2005.11.30 01:00 | buy | 696 | 0.10 | 1.71665 | 1.70865 | 1.71745 | ||
1391 | 2005.11.30 01:15 | buy | 697 | 0.10 | 1.71675 | 1.70875 | 1.71755 | ||
1392 | 2005.11.30 02:31 | t/p | 696 | 0.10 | 1.71745 | 1.70865 | 1.71745 | 8.00 | 12052.46 |
1393 | 2005.11.30 02:37 | t/p | 697 | 0.10 | 1.71755 | 1.70875 | 1.71755 | 8.00 | 12060.46 |
1394 | 2005.11.30 05:00 | close | 695 | 0.10 | 1.71832 | 1.71045 | 1.71925 | -2.40 | 12058.07 |
1395 | 2005.11.30 22:00 | buy | 698 | 0.10 | 1.72915 | 1.72115 | 1.72995 | ||
1396 | 2005.11.30 23:11 | t/p | 698 | 0.10 | 1.72995 | 1.72115 | 1.72995 | 8.00 | 12066.07 |
1397 | 2005.12.01 01:45 | sell | 699 | 0.10 | 1.72990 | 1.73790 | 1.72910 | ||
1398 | 2005.12.01 02:00 | sell | 700 | 0.10 | 1.72990 | 1.73790 | 1.72910 | ||
1399 | 2005.12.01 02:38 | t/p | 699 | 0.10 | 1.72910 | 1.73790 | 1.72910 | 8.00 | 12074.07 |
1400 | 2005.12.01 02:38 | t/p | 700 | 0.10 | 1.72910 | 1.73790 | 1.72910 | 8.00 | 12082.07 |
1401 | 2005.12.01 03:00 | buy | 701 | 0.10 | 1.72905 | 1.72105 | 1.72985 | ||
1402 | 2005.12.01 03:45 | buy | 702 | 0.10 | 1.72855 | 1.72055 | 1.72935 | ||
1403 | 2005.12.01 04:24 | t/p | 702 | 0.10 | 1.72935 | 1.72055 | 1.72935 | 8.00 | 12090.07 |
1404 | 2005.12.01 08:26 | t/p | 701 | 0.10 | 1.72985 | 1.72105 | 1.72985 | 8.00 | 12098.07 |
1405 | 2005.12.01 22:30 | buy | 703 | 0.10 | 1.73145 | 1.72345 | 1.73225 | ||
1406 | 2005.12.01 23:00 | buy | 704 | 0.10 | 1.73045 | 1.72245 | 1.73125 | ||
1407 | 2005.12.01 23:15 | buy | 705 | 0.10 | 1.73035 | 1.72235 | 1.73115 | ||
1408 | 2005.12.02 00:19 | t/p | 704 | 0.10 | 1.73125 | 1.72245 | 1.73125 | 6.90 | 12104.97 |
1409 | 2005.12.02 00:19 | t/p | 705 | 0.10 | 1.73115 | 1.72235 | 1.73115 | 6.90 | 12111.87 |
1410 | 2005.12.02 01:55 | t/p | 703 | 0.10 | 1.73225 | 1.72345 | 1.73225 | 6.90 | 12118.78 |
1411 | 2005.12.02 02:00 | sell | 706 | 0.10 | 1.73260 | 1.74060 | 1.73180 | ||
1412 | 2005.12.02 02:40 | t/p | 706 | 0.10 | 1.73180 | 1.74060 | 1.73180 | 8.00 | 12126.78 |
1413 | 2005.12.02 03:45 | buy | 707 | 0.10 | 1.72985 | 1.72185 | 1.73065 | ||
1414 | 2005.12.02 04:51 | t/p | 707 | 0.10 | 1.73065 | 1.72185 | 1.73065 | 8.00 | 12134.78 |
1415 | 2005.12.05 01:00 | buy | 708 | 0.10 | 1.73155 | 1.72355 | 1.73235 | ||
1416 | 2005.12.05 01:15 | buy | 709 | 0.10 | 1.73135 | 1.72335 | 1.73215 | ||
1417 | 2005.12.05 01:30 | buy | 710 | 0.10 | 1.73115 | 1.72315 | 1.73195 | ||
1418 | 2005.12.05 01:50 | t/p | 710 | 0.10 | 1.73195 | 1.72315 | 1.73195 | 8.00 | 12142.78 |
1419 | 2005.12.05 01:50 | t/p | 709 | 0.10 | 1.73215 | 1.72335 | 1.73215 | 8.00 | 12150.78 |
1420 | 2005.12.05 02:29 | t/p | 708 | 0.10 | 1.73235 | 1.72355 | 1.73235 | 8.00 | 12158.78 |
1421 | 2005.12.05 02:45 | sell | 711 | 0.10 | 1.73280 | 1.74080 | 1.73200 | ||
1422 | 2005.12.05 02:57 | t/p | 711 | 0.10 | 1.73200 | 1.74080 | 1.73200 | 8.00 | 12166.78 |
1423 | 2005.12.05 23:15 | buy | 712 | 0.10 | 1.74125 | 1.73325 | 1.74205 | ||
1424 | 2005.12.05 23:59 | t/p | 712 | 0.10 | 1.74205 | 1.73325 | 1.74205 | 8.00 | 12174.78 |
1425 | 2005.12.06 02:00 | buy | 713 | 0.10 | 1.74135 | 1.73335 | 1.74215 | ||
1426 | 2005.12.06 02:15 | buy | 714 | 0.10 | 1.74095 | 1.73295 | 1.74175 | ||
1427 | 2005.12.06 02:30 | buy | 715 | 0.10 | 1.74095 | 1.73295 | 1.74175 | ||
1428 | 2005.12.06 02:54 | t/p | 714 | 0.10 | 1.74175 | 1.73295 | 1.74175 | 8.00 | 12182.78 |
1429 | 2005.12.06 02:54 | t/p | 715 | 0.10 | 1.74175 | 1.73295 | 1.74175 | 8.00 | 12190.78 |
1430 | 2005.12.06 07:31 | t/p | 713 | 0.10 | 1.74215 | 1.73335 | 1.74215 | 8.00 | 12198.78 |
1431 | 2005.12.07 01:30 | sell | 716 | 0.10 | 1.74170 | 1.74970 | 1.74090 | ||
1432 | 2005.12.07 01:45 | sell | 717 | 0.10 | 1.74250 | 1.75050 | 1.74170 | ||
1433 | 2005.12.07 02:03 | t/p | 717 | 0.10 | 1.74170 | 1.75050 | 1.74170 | 8.00 | 12206.78 |
1434 | 2005.12.07 02:21 | t/p | 716 | 0.10 | 1.74090 | 1.74970 | 1.74090 | 8.00 | 12214.78 |
1435 | 2005.12.07 02:30 | buy | 718 | 0.10 | 1.74025 | 1.73225 | 1.74105 | ||
1436 | 2005.12.07 02:45 | buy | 719 | 0.10 | 1.73995 | 1.73195 | 1.74075 | ||
1437 | 2005.12.07 03:00 | buy | 720 | 0.10 | 1.73975 | 1.73175 | 1.74055 | ||
1438 | 2005.12.07 11:53 | s/l | 718 | 0.10 | 1.73225 | 1.73225 | 1.74105 | -80.00 | 12134.78 |
1439 | 2005.12.07 11:57 | s/l | 719 | 0.10 | 1.73195 | 1.73195 | 1.74075 | -80.00 | 12054.78 |
1440 | 2005.12.07 11:58 | s/l | 720 | 0.10 | 1.73175 | 1.73175 | 1.74055 | -80.00 | 11974.78 |
1441 | 2005.12.07 22:45 | sell | 721 | 0.10 | 1.73530 | 1.74330 | 1.73450 | ||
1442 | 2005.12.07 23:22 | t/p | 721 | 0.10 | 1.73450 | 1.74330 | 1.73450 | 8.00 | 11982.78 |
1443 | 2005.12.07 23:30 | buy | 722 | 0.10 | 1.73425 | 1.72625 | 1.73505 | ||
1444 | 2005.12.07 23:54 | t/p | 722 | 0.10 | 1.73505 | 1.72625 | 1.73505 | 8.00 | 11990.78 |
1445 | 2005.12.08 01:00 | buy | 723 | 0.10 | 1.73375 | 1.72575 | 1.73455 | ||
1446 | 2005.12.08 01:37 | t/p | 723 | 0.10 | 1.73455 | 1.72575 | 1.73455 | 8.00 | 11998.78 |
1447 | 2005.12.08 02:15 | sell | 724 | 0.10 | 1.73490 | 1.74290 | 1.73410 | ||
1448 | 2005.12.08 08:29 | t/p | 724 | 0.10 | 1.73410 | 1.74290 | 1.73410 | 8.00 | 12006.78 |
1449 | 2005.12.09 02:00 | buy | 725 | 0.10 | 1.75185 | 1.74385 | 1.75265 | ||
1450 | 2005.12.09 02:30 | buy | 726 | 0.10 | 1.75145 | 1.74345 | 1.75225 | ||
1451 | 2005.12.09 02:45 | buy | 727 | 0.10 | 1.75025 | 1.74225 | 1.75105 | ||
1452 | 2005.12.09 04:19 | t/p | 727 | 0.10 | 1.75105 | 1.74225 | 1.75105 | 8.00 | 12014.78 |
1453 | 2005.12.09 05:03 | t/p | 726 | 0.10 | 1.75225 | 1.74345 | 1.75225 | 8.00 | 12022.78 |
1454 | 2005.12.09 05:03 | t/p | 725 | 0.10 | 1.75265 | 1.74385 | 1.75265 | 8.00 | 12030.78 |
1455 | 2005.12.12 02:30 | sell | 728 | 0.10 | 1.75270 | 1.76070 | 1.75190 | ||
1456 | 2005.12.12 05:33 | s/l | 728 | 0.10 | 1.76070 | 1.76070 | 1.75190 | -80.00 | 11950.78 |
1457 | 2005.12.14 01:15 | sell | 729 | 0.10 | 1.77000 | 1.77800 | 1.76920 | ||
1458 | 2005.12.14 02:20 | t/p | 729 | 0.10 | 1.76920 | 1.77800 | 1.76920 | 8.00 | 11958.78 |
1459 | 2005.12.14 02:30 | buy | 730 | 0.10 | 1.76865 | 1.76065 | 1.76945 | ||
1460 | 2005.12.14 02:37 | t/p | 730 | 0.10 | 1.76945 | 1.76065 | 1.76945 | 8.00 | 11966.78 |
1461 | 2005.12.14 03:00 | sell | 731 | 0.10 | 1.77010 | 1.77810 | 1.76930 | ||
1462 | 2005.12.14 03:30 | sell | 732 | 0.10 | 1.77230 | 1.78030 | 1.77150 | ||
1463 | 2005.12.14 03:45 | t/p | 732 | 0.10 | 1.77150 | 1.78030 | 1.77150 | 8.00 | 11974.78 |
1464 | 2005.12.14 10:22 | s/l | 731 | 0.10 | 1.77810 | 1.77810 | 1.76930 | -80.00 | 11894.78 |
1465 | 2005.12.14 23:45 | sell | 733 | 0.10 | 1.77350 | 1.78150 | 1.77270 | ||
1466 | 2005.12.15 00:01 | t/p | 733 | 0.10 | 1.77270 | 1.78150 | 1.77270 | 9.58 | 11904.36 |
1467 | 2005.12.15 01:45 | buy | 734 | 0.10 | 1.77195 | 1.76395 | 1.77275 | ||
1468 | 2005.12.15 02:00 | buy | 735 | 0.10 | 1.77105 | 1.76305 | 1.77185 | ||
1469 | 2005.12.15 02:10 | t/p | 735 | 0.10 | 1.77185 | 1.76305 | 1.77185 | 8.00 | 11912.36 |
1470 | 2005.12.15 02:13 | t/p | 734 | 0.10 | 1.77275 | 1.76395 | 1.77275 | 8.00 | 11920.36 |
1471 | 2005.12.15 02:30 | sell | 736 | 0.10 | 1.77310 | 1.78110 | 1.77230 | ||
1472 | 2005.12.15 02:32 | t/p | 736 | 0.10 | 1.77230 | 1.78110 | 1.77230 | 8.00 | 11928.36 |
1473 | 2005.12.15 03:15 | sell | 737 | 0.10 | 1.77340 | 1.78140 | 1.77260 | ||
1474 | 2005.12.15 03:30 | sell | 738 | 0.10 | 1.77430 | 1.78230 | 1.77350 | ||
1475 | 2005.12.15 03:53 | t/p | 738 | 0.10 | 1.77350 | 1.78230 | 1.77350 | 8.00 | 11936.36 |
1476 | 2005.12.15 04:46 | t/p | 737 | 0.10 | 1.77260 | 1.78140 | 1.77260 | 8.00 | 11944.36 |
1477 | 2005.12.15 22:30 | sell | 739 | 0.10 | 1.76620 | 1.77420 | 1.76540 | ||
1478 | 2005.12.15 22:44 | t/p | 739 | 0.10 | 1.76540 | 1.77420 | 1.76540 | 8.00 | 11952.36 |
1479 | 2005.12.16 03:00 | buy | 740 | 0.10 | 1.76395 | 1.75595 | 1.76475 | ||
1480 | 2005.12.16 03:15 | buy | 741 | 0.10 | 1.76355 | 1.75555 | 1.76435 | ||
1481 | 2005.12.16 03:32 | t/p | 741 | 0.10 | 1.76435 | 1.75555 | 1.76435 | 8.00 | 11960.36 |
1482 | 2005.12.16 03:35 | t/p | 740 | 0.10 | 1.76475 | 1.75595 | 1.76475 | 8.00 | 11968.36 |
1483 | 2005.12.19 02:15 | sell | 742 | 0.10 | 1.77220 | 1.78020 | 1.77140 | ||
1484 | 2005.12.19 02:30 | sell | 743 | 0.10 | 1.77240 | 1.78040 | 1.77160 | ||
1485 | 2005.12.19 02:41 | t/p | 743 | 0.10 | 1.77160 | 1.78040 | 1.77160 | 8.00 | 11976.36 |
1486 | 2005.12.19 02:42 | t/p | 742 | 0.10 | 1.77140 | 1.78020 | 1.77140 | 8.00 | 11984.36 |
1487 | 2005.12.19 22:15 | sell | 744 | 0.10 | 1.76320 | 1.77120 | 1.76240 | ||
1488 | 2005.12.19 22:36 | t/p | 744 | 0.10 | 1.76240 | 1.77120 | 1.76240 | 8.00 | 11992.36 |
1489 | 2005.12.20 02:30 | sell | 745 | 0.10 | 1.76320 | 1.77120 | 1.76240 | ||
1490 | 2005.12.20 02:53 | t/p | 745 | 0.10 | 1.76240 | 1.77120 | 1.76240 | 8.00 | 12000.36 |
1491 | 2005.12.20 03:15 | buy | 746 | 0.10 | 1.76105 | 1.75305 | 1.76185 | ||
1492 | 2005.12.20 03:30 | buy | 747 | 0.10 | 1.75995 | 1.75195 | 1.76075 | ||
1493 | 2005.12.20 03:59 | t/p | 747 | 0.10 | 1.76075 | 1.75195 | 1.76075 | 8.00 | 12008.36 |
1494 | 2005.12.20 07:35 | t/p | 746 | 0.10 | 1.76185 | 1.75305 | 1.76185 | 8.00 | 12016.36 |
1495 | 2005.12.20 23:00 | buy | 748 | 0.10 | 1.75285 | 1.74485 | 1.75365 | ||
1496 | 2005.12.20 23:22 | t/p | 748 | 0.10 | 1.75365 | 1.74485 | 1.75365 | 8.00 | 12024.36 |
1497 | 2005.12.21 01:30 | sell | 749 | 0.10 | 1.75520 | 1.76320 | 1.75440 | ||
1498 | 2005.12.21 01:45 | sell | 750 | 0.10 | 1.75590 | 1.76390 | 1.75510 | ||
1499 | 2005.12.21 03:00 | sell | 751 | 0.10 | 1.75810 | 1.76610 | 1.75730 | ||
1500 | 2005.12.21 04:08 | t/p | 751 | 0.10 | 1.75730 | 1.76610 | 1.75730 | 8.00 | 12032.36 |
1501 | 2005.12.21 05:44 | t/p | 750 | 0.10 | 1.75510 | 1.76390 | 1.75510 | 8.00 | 12040.36 |
1502 | 2005.12.21 05:45 | close | 749 | 0.10 | 1.75515 | 1.76320 | 1.75440 | 0.50 | 12040.86 |
1503 | 2005.12.22 01:00 | sell | 752 | 0.10 | 1.74500 | 1.75300 | 1.74420 | ||
1504 | 2005.12.22 01:15 | sell | 753 | 0.10 | 1.74500 | 1.75300 | 1.74420 | ||
1505 | 2005.12.22 01:54 | t/p | 752 | 0.10 | 1.74420 | 1.75300 | 1.74420 | 8.00 | 12048.86 |
1506 | 2005.12.22 01:54 | t/p | 753 | 0.10 | 1.74420 | 1.75300 | 1.74420 | 8.00 | 12056.86 |
1507 | 2005.12.22 03:45 | buy | 754 | 0.10 | 1.74345 | 1.73545 | 1.74425 | ||
1508 | 2005.12.22 04:09 | t/p | 754 | 0.10 | 1.74425 | 1.73545 | 1.74425 | 8.00 | 12064.86 |
1509 | 2005.12.22 22:30 | buy | 755 | 0.10 | 1.73675 | 1.72875 | 1.73755 | ||
1510 | 2005.12.22 22:47 | t/p | 755 | 0.10 | 1.73755 | 1.72875 | 1.73755 | 8.00 | 12072.86 |
1511 | 2005.12.27 22:00 | buy | 756 | 0.10 | 1.72685 | 1.71885 | 1.72765 | ||
1512 | 2005.12.27 22:30 | buy | 757 | 0.10 | 1.72705 | 1.71905 | 1.72785 | ||
1513 | 2005.12.27 22:45 | buy | 758 | 0.10 | 1.72715 | 1.71915 | 1.72795 | ||
1514 | 2005.12.27 22:50 | t/p | 756 | 0.10 | 1.72765 | 1.71885 | 1.72765 | 8.00 | 12080.86 |
1515 | 2005.12.27 22:56 | t/p | 757 | 0.10 | 1.72785 | 1.71905 | 1.72785 | 8.00 | 12088.86 |
1516 | 2005.12.27 23:14 | t/p | 758 | 0.10 | 1.72795 | 1.71915 | 1.72795 | 8.00 | 12096.86 |
1517 | 2005.12.28 02:00 | sell | 759 | 0.10 | 1.72930 | 1.73730 | 1.72850 | ||
1518 | 2005.12.28 02:27 | t/p | 759 | 0.10 | 1.72850 | 1.73730 | 1.72850 | 8.00 | 12104.86 |
1519 | 2005.12.29 02:30 | sell | 760 | 0.10 | 1.71980 | 1.72780 | 1.71900 | ||
1520 | 2005.12.29 03:00 | sell | 761 | 0.10 | 1.72050 | 1.72850 | 1.71970 | ||
1521 | 2005.12.29 03:15 | sell | 762 | 0.10 | 1.72070 | 1.72870 | 1.71990 | ||
1522 | 2005.12.29 03:44 | t/p | 762 | 0.10 | 1.71990 | 1.72870 | 1.71990 | 8.00 | 12112.86 |
1523 | 2005.12.29 04:24 | t/p | 761 | 0.10 | 1.71970 | 1.72850 | 1.71970 | 8.00 | 12120.86 |
1524 | 2005.12.29 11:19 | t/p | 760 | 0.10 | 1.71900 | 1.72780 | 1.71900 | 8.00 | 12128.86 |
1525 | 2005.12.29 23:15 | buy | 763 | 0.10 | 1.72395 | 1.71595 | 1.72475 | ||
1526 | 2005.12.29 23:48 | t/p | 763 | 0.10 | 1.72475 | 1.71595 | 1.72475 | 8.00 | 12136.86 |
1527 | 2005.12.30 03:15 | buy | 764 | 0.10 | 1.72205 | 1.71405 | 1.72285 | ||
1528 | 2005.12.30 03:20 | t/p | 764 | 0.10 | 1.72285 | 1.71405 | 1.72285 | 8.00 | 12144.86 |
1529 | 2006.01.03 22:00 | sell | 765 | 0.10 | 1.74500 | 1.75300 | 1.74420 | ||
1530 | 2006.01.03 22:15 | sell | 766 | 0.10 | 1.74570 | 1.75370 | 1.74490 | ||
1531 | 2006.01.03 22:30 | sell | 767 | 0.10 | 1.74580 | 1.75380 | 1.74500 | ||
1532 | 2006.01.03 22:58 | t/p | 767 | 0.10 | 1.74500 | 1.75380 | 1.74500 | 8.00 | 12152.86 |
1533 | 2006.01.03 23:08 | t/p | 766 | 0.10 | 1.74490 | 1.75370 | 1.74490 | 8.00 | 12160.86 |
1534 | 2006.01.04 02:45 | sell | 768 | 0.10 | 1.74850 | 1.75650 | 1.74770 | ||
1535 | 2006.01.04 03:07 | t/p | 768 | 0.10 | 1.74770 | 1.75650 | 1.74770 | 8.00 | 12168.86 |
1536 | 2006.01.04 05:12 | s/l | 765 | 0.10 | 1.75300 | 1.75300 | 1.74420 | -79.47 | 12089.39 |
1537 | 2006.01.04 22:00 | buy | 769 | 0.10 | 1.75805 | 1.75005 | 1.75885 | ||
1538 | 2006.01.05 12:46 | s/l | 769 | 0.10 | 1.75005 | 1.75005 | 1.75885 | -83.29 | 12006.10 |
1539 | 2006.01.05 22:00 | buy | 770 | 0.10 | 1.75585 | 1.74785 | 1.75665 | ||
1540 | 2006.01.05 22:15 | buy | 771 | 0.10 | 1.75485 | 1.74685 | 1.75565 | ||
1541 | 2006.01.05 23:00 | buy | 772 | 0.10 | 1.75435 | 1.74635 | 1.75515 | ||
1542 | 2006.01.05 23:44 | t/p | 772 | 0.10 | 1.75515 | 1.74635 | 1.75515 | 8.00 | 12014.10 |
1543 | 2006.01.05 23:52 | t/p | 771 | 0.10 | 1.75565 | 1.74685 | 1.75565 | 8.00 | 12022.10 |
1544 | 2006.01.06 02:30 | close | 770 | 0.10 | 1.75590 | 1.74785 | 1.75665 | -0.60 | 12021.50 |
1545 | 2006.01.06 03:45 | buy | 773 | 0.10 | 1.75355 | 1.74555 | 1.75435 | ||
1546 | 2006.01.06 06:37 | t/p | 773 | 0.10 | 1.75435 | 1.74555 | 1.75435 | 8.00 | 12029.50 |
1547 | 2006.01.09 01:00 | buy | 774 | 0.10 | 1.76795 | 1.75995 | 1.76875 | ||
1548 | 2006.01.09 01:20 | t/p | 774 | 0.10 | 1.76875 | 1.75995 | 1.76875 | 8.00 | 12037.50 |
1549 | 2006.01.09 02:30 | buy | 775 | 0.10 | 1.76785 | 1.75985 | 1.76865 | ||
1550 | 2006.01.09 02:48 | t/p | 775 | 0.10 | 1.76865 | 1.75985 | 1.76865 | 8.00 | 12045.50 |
1551 | 2006.01.09 22:00 | buy | 776 | 0.10 | 1.76495 | 1.75695 | 1.76575 | ||
1552 | 2006.01.09 22:45 | buy | 777 | 0.10 | 1.76465 | 1.75665 | 1.76545 | ||
1553 | 2006.01.09 23:15 | buy | 778 | 0.10 | 1.76465 | 1.75665 | 1.76545 | ||
1554 | 2006.01.10 02:07 | t/p | 777 | 0.10 | 1.76545 | 1.75665 | 1.76545 | 6.90 | 12052.41 |
1555 | 2006.01.10 02:07 | t/p | 778 | 0.10 | 1.76545 | 1.75665 | 1.76545 | 6.90 | 12059.31 |
1556 | 2006.01.10 02:09 | t/p | 776 | 0.10 | 1.76575 | 1.75695 | 1.76575 | 6.90 | 12066.21 |
1557 | 2006.01.10 03:15 | sell | 779 | 0.10 | 1.76620 | 1.77420 | 1.76540 | ||
1558 | 2006.01.10 03:30 | sell | 780 | 0.10 | 1.76620 | 1.77420 | 1.76540 | ||
1559 | 2006.01.10 04:26 | t/p | 779 | 0.10 | 1.76540 | 1.77420 | 1.76540 | 8.00 | 12074.21 |
1560 | 2006.01.10 04:26 | t/p | 780 | 0.10 | 1.76540 | 1.77420 | 1.76540 | 8.00 | 12082.21 |
1561 | 2006.01.10 23:30 | buy | 781 | 0.10 | 1.76535 | 1.75735 | 1.76615 | ||
1562 | 2006.01.11 03:45 | buy | 782 | 0.10 | 1.76045 | 1.75245 | 1.76125 | ||
1563 | 2006.01.11 03:51 | t/p | 782 | 0.10 | 1.76125 | 1.75245 | 1.76125 | 8.00 | 12090.21 |
1564 | 2006.01.11 10:56 | s/l | 781 | 0.10 | 1.75735 | 1.75735 | 1.76615 | -81.10 | 12009.12 |
1565 | 2006.01.12 01:00 | sell | 783 | 0.10 | 1.76600 | 1.77400 | 1.76520 | ||
1566 | 2006.01.12 01:15 | sell | 784 | 0.10 | 1.76600 | 1.77400 | 1.76520 | ||
1567 | 2006.01.12 01:30 | sell | 785 | 0.10 | 1.76710 | 1.77510 | 1.76630 | ||
1568 | 2006.01.12 01:54 | t/p | 785 | 0.10 | 1.76630 | 1.77510 | 1.76630 | 8.00 | 12017.12 |
1569 | 2006.01.12 02:37 | t/p | 783 | 0.10 | 1.76520 | 1.77400 | 1.76520 | 8.00 | 12025.12 |
1570 | 2006.01.12 02:37 | t/p | 784 | 0.10 | 1.76520 | 1.77400 | 1.76520 | 8.00 | 12033.12 |
1571 | 2006.01.12 22:15 | buy | 786 | 0.10 | 1.75935 | 1.75135 | 1.76015 | ||
1572 | 2006.01.12 22:30 | buy | 787 | 0.10 | 1.75915 | 1.75115 | 1.75995 | ||
1573 | 2006.01.12 22:54 | t/p | 787 | 0.10 | 1.75995 | 1.75115 | 1.75995 | 8.00 | 12041.12 |
1574 | 2006.01.12 23:44 | t/p | 786 | 0.10 | 1.76015 | 1.75135 | 1.76015 | 8.00 | 12049.12 |
1575 | 2006.01.12 23:45 | sell | 788 | 0.10 | 1.76060 | 1.76860 | 1.75980 | ||
1576 | 2006.01.13 02:03 | t/p | 788 | 0.10 | 1.75980 | 1.76860 | 1.75980 | 8.53 | 12057.64 |
1577 | 2006.01.16 01:45 | sell | 789 | 0.10 | 1.77740 | 1.78540 | 1.77660 | ||
1578 | 2006.01.16 04:21 | t/p | 789 | 0.10 | 1.77660 | 1.78540 | 1.77660 | 8.00 | 12065.64 |
1579 | 2006.01.16 22:45 | sell | 790 | 0.10 | 1.76850 | 1.77650 | 1.76770 | ||
1580 | 2006.01.16 23:15 | sell | 791 | 0.10 | 1.76840 | 1.77640 | 1.76760 | ||
1581 | 2006.01.16 23:45 | t/p | 790 | 0.10 | 1.76770 | 1.77650 | 1.76770 | 8.00 | 12073.64 |
1582 | 2006.01.16 23:45 | t/p | 791 | 0.10 | 1.76760 | 1.77640 | 1.76760 | 8.00 | 12081.64 |
1583 | 2006.01.17 02:15 | buy | 792 | 0.10 | 1.76625 | 1.75825 | 1.76705 | ||
1584 | 2006.01.17 02:30 | buy | 793 | 0.10 | 1.76565 | 1.75765 | 1.76645 | ||
1585 | 2006.01.17 02:45 | buy | 794 | 0.10 | 1.76565 | 1.75765 | 1.76645 | ||
1586 | 2006.01.17 05:08 | t/p | 793 | 0.10 | 1.76645 | 1.75765 | 1.76645 | 8.00 | 12089.64 |
1587 | 2006.01.17 05:08 | t/p | 794 | 0.10 | 1.76645 | 1.75765 | 1.76645 | 8.00 | 12097.64 |
1588 | 2006.01.17 05:15 | close | 792 | 0.10 | 1.76654 | 1.75825 | 1.76705 | 2.90 | 12100.54 |
1589 | 2006.01.17 22:00 | sell | 795 | 0.10 | 1.76620 | 1.77420 | 1.76540 | ||
1590 | 2006.01.17 22:30 | sell | 796 | 0.10 | 1.76750 | 1.77550 | 1.76670 | ||
1591 | 2006.01.17 22:45 | sell | 797 | 0.10 | 1.76740 | 1.77540 | 1.76660 | ||
1592 | 2006.01.18 02:02 | t/p | 796 | 0.10 | 1.76670 | 1.77550 | 1.76670 | 8.53 | 12109.07 |
1593 | 2006.01.18 02:08 | t/p | 797 | 0.10 | 1.76660 | 1.77540 | 1.76660 | 8.53 | 12117.60 |
1594 | 2006.01.18 02:15 | close | 795 | 0.10 | 1.76594 | 1.77420 | 1.76540 | 3.13 | 12120.73 |
1595 | 2006.01.18 02:30 | buy | 798 | 0.10 | 1.76555 | 1.75755 | 1.76635 | ||
1596 | 2006.01.18 02:45 | buy | 799 | 0.10 | 1.76585 | 1.75785 | 1.76665 | ||
1597 | 2006.01.18 02:48 | t/p | 798 | 0.10 | 1.76635 | 1.75755 | 1.76635 | 8.00 | 12128.73 |
1598 | 2006.01.18 03:15 | buy | 800 | 0.10 | 1.76575 | 1.75775 | 1.76655 | ||
1599 | 2006.01.18 03:30 | buy | 801 | 0.10 | 1.76565 | 1.75765 | 1.76645 | ||
1600 | 2006.01.18 10:00 | close | 799 | 0.10 | 1.76570 | 1.75785 | 1.76665 | -1.50 | 12127.23 |
1601 | 2006.01.18 10:00 | close | 800 | 0.10 | 1.76565 | 1.75775 | 1.76655 | -1.00 | 12126.23 |
1602 | 2006.01.18 10:00 | close | 801 | 0.10 | 1.76561 | 1.75765 | 1.76645 | -0.40 | 12125.83 |
1603 | 2006.01.18 22:00 | sell | 802 | 0.10 | 1.76300 | 1.77100 | 1.76220 | ||
1604 | 2006.01.18 22:08 | t/p | 802 | 0.10 | 1.76220 | 1.77100 | 1.76220 | 8.00 | 12133.83 |
1605 | 2006.01.18 23:30 | sell | 803 | 0.10 | 1.76310 | 1.77110 | 1.76230 | ||
1606 | 2006.01.18 23:45 | sell | 804 | 0.10 | 1.76400 | 1.77200 | 1.76320 | ||
1607 | 2006.01.19 00:10 | t/p | 804 | 0.10 | 1.76320 | 1.77200 | 1.76320 | 9.58 | 12143.41 |
1608 | 2006.01.19 01:54 | t/p | 803 | 0.10 | 1.76230 | 1.77110 | 1.76230 | 9.58 | 12152.99 |
1609 | 2006.01.19 02:00 | buy | 805 | 0.10 | 1.76185 | 1.75385 | 1.76265 | ||
1610 | 2006.01.19 02:15 | buy | 806 | 0.10 | 1.76155 | 1.75355 | 1.76235 | ||
1611 | 2006.01.19 02:30 | buy | 807 | 0.10 | 1.76065 | 1.75265 | 1.76145 | ||
1612 | 2006.01.19 03:09 | t/p | 807 | 0.10 | 1.76145 | 1.75265 | 1.76145 | 8.00 | 12160.99 |
1613 | 2006.01.19 08:25 | t/p | 806 | 0.10 | 1.76235 | 1.75355 | 1.76235 | 8.00 | 12168.99 |
1614 | 2006.01.19 08:25 | t/p | 805 | 0.10 | 1.76265 | 1.75385 | 1.76265 | 8.00 | 12176.99 |
1615 | 2006.01.19 22:00 | buy | 808 | 0.10 | 1.75885 | 1.75085 | 1.75965 | ||
1616 | 2006.01.19 23:11 | t/p | 808 | 0.10 | 1.75965 | 1.75085 | 1.75965 | 8.00 | 12184.99 |
1617 | 2006.01.19 23:30 | sell | 809 | 0.10 | 1.75970 | 1.76770 | 1.75890 | ||
1618 | 2006.01.19 23:45 | sell | 810 | 0.10 | 1.76030 | 1.76830 | 1.75950 | ||
1619 | 2006.01.19 23:53 | t/p | 810 | 0.10 | 1.75950 | 1.76830 | 1.75950 | 8.00 | 12192.99 |
1620 | 2006.01.20 00:18 | t/p | 809 | 0.10 | 1.75890 | 1.76770 | 1.75890 | 8.53 | 12201.52 |
1621 | 2006.01.20 01:00 | buy | 811 | 0.10 | 1.75715 | 1.74915 | 1.75795 | ||
1622 | 2006.01.20 02:15 | buy | 812 | 0.10 | 1.75675 | 1.74875 | 1.75755 | ||
1623 | 2006.01.20 02:30 | buy | 813 | 0.10 | 1.75665 | 1.74865 | 1.75745 | ||
1624 | 2006.01.20 02:54 | t/p | 813 | 0.10 | 1.75745 | 1.74865 | 1.75745 | 8.00 | 12209.52 |
1625 | 2006.01.20 02:54 | t/p | 812 | 0.10 | 1.75755 | 1.74875 | 1.75755 | 8.00 | 12217.52 |
1626 | 2006.01.20 09:22 | t/p | 811 | 0.10 | 1.75795 | 1.74915 | 1.75795 | 8.00 | 12225.52 |
1627 | 2006.01.24 01:00 | buy | 814 | 0.10 | 1.78645 | 1.77845 | 1.78725 | ||
1628 | 2006.01.24 01:04 | t/p | 814 | 0.10 | 1.78725 | 1.77845 | 1.78725 | 8.00 | 12233.52 |
1629 | 2006.01.24 01:45 | sell | 815 | 0.10 | 1.78830 | 1.79630 | 1.78750 | ||
1630 | 2006.01.24 01:50 | t/p | 815 | 0.10 | 1.78750 | 1.79630 | 1.78750 | 8.00 | 12241.52 |
1631 | 2006.01.25 01:00 | buy | 816 | 0.10 | 1.78315 | 1.77515 | 1.78395 | ||
1632 | 2006.01.25 01:27 | t/p | 816 | 0.10 | 1.78395 | 1.77515 | 1.78395 | 8.00 | 12249.52 |
1633 | 2006.01.25 02:15 | buy | 817 | 0.10 | 1.78295 | 1.77495 | 1.78375 | ||
1634 | 2006.01.25 02:30 | buy | 818 | 0.10 | 1.78235 | 1.77435 | 1.78315 | ||
1635 | 2006.01.25 02:43 | t/p | 818 | 0.10 | 1.78315 | 1.77435 | 1.78315 | 8.00 | 12257.52 |
1636 | 2006.01.25 02:57 | t/p | 817 | 0.10 | 1.78375 | 1.77495 | 1.78375 | 8.00 | 12265.52 |
1637 | 2006.01.25 22:30 | buy | 819 | 0.10 | 1.78345 | 1.77545 | 1.78425 | ||
1638 | 2006.01.25 22:35 | t/p | 819 | 0.10 | 1.78425 | 1.77545 | 1.78425 | 8.00 | 12273.52 |
1639 | 2006.01.25 23:45 | buy | 820 | 0.10 | 1.78345 | 1.77545 | 1.78425 | ||
1640 | 2006.01.26 02:16 | t/p | 820 | 0.10 | 1.78425 | 1.77545 | 1.78425 | 4.71 | 12278.23 |
1641 | 2006.01.26 02:30 | sell | 821 | 0.10 | 1.78460 | 1.79260 | 1.78380 | ||
1642 | 2006.01.26 03:15 | sell | 822 | 0.10 | 1.78460 | 1.79260 | 1.78380 | ||
1643 | 2006.01.26 03:30 | sell | 823 | 0.10 | 1.78480 | 1.79280 | 1.78400 | ||
1644 | 2006.01.26 08:45 | close | 821 | 0.10 | 1.78425 | 1.79260 | 1.78380 | 3.50 | 12281.73 |
1645 | 2006.01.26 08:50 | t/p | 823 | 0.10 | 1.78400 | 1.79280 | 1.78400 | 8.00 | 12289.73 |
1646 | 2006.01.26 08:50 | t/p | 822 | 0.10 | 1.78380 | 1.79260 | 1.78380 | 8.00 | 12297.73 |
1647 | 2006.01.27 01:15 | sell | 824 | 0.10 | 1.78030 | 1.78830 | 1.77950 | ||
1648 | 2006.01.27 01:30 | sell | 825 | 0.10 | 1.77990 | 1.78790 | 1.77910 | ||
1649 | 2006.01.27 02:32 | t/p | 824 | 0.10 | 1.77950 | 1.78830 | 1.77950 | 8.00 | 12305.73 |
1650 | 2006.01.27 02:36 | t/p | 825 | 0.10 | 1.77910 | 1.78790 | 1.77910 | 8.00 | 12313.73 |
1651 | 2006.01.30 23:00 | sell | 826 | 0.10 | 1.76720 | 1.77520 | 1.76640 | ||
1652 | 2006.01.30 23:15 | sell | 827 | 0.10 | 1.76850 | 1.77650 | 1.76770 | ||
1653 | 2006.01.30 23:30 | sell | 828 | 0.10 | 1.76820 | 1.77620 | 1.76740 | ||
1654 | 2006.01.31 01:37 | t/p | 827 | 0.10 | 1.76770 | 1.77650 | 1.76770 | 8.53 | 12322.26 |
1655 | 2006.01.31 01:38 | t/p | 828 | 0.10 | 1.76740 | 1.77620 | 1.76740 | 8.53 | 12330.78 |
1656 | 2006.01.31 12:30 | s/l | 826 | 0.10 | 1.77520 | 1.77520 | 1.76640 | -79.47 | 12251.31 |
1657 | 2006.02.01 01:30 | buy | 829 | 0.10 | 1.77805 | 1.77005 | 1.77885 | ||
1658 | 2006.02.01 01:45 | buy | 830 | 0.10 | 1.77825 | 1.77025 | 1.77905 | ||
1659 | 2006.02.01 03:15 | buy | 831 | 0.10 | 1.77735 | 1.76935 | 1.77815 | ||
1660 | 2006.02.01 03:46 | t/p | 831 | 0.10 | 1.77815 | 1.76935 | 1.77815 | 8.00 | 12259.31 |
1661 | 2006.02.01 04:04 | t/p | 829 | 0.10 | 1.77885 | 1.77005 | 1.77885 | 8.00 | 12267.31 |
1662 | 2006.02.01 04:05 | t/p | 830 | 0.10 | 1.77905 | 1.77025 | 1.77905 | 8.00 | 12275.31 |
1663 | 2006.02.01 22:00 | buy | 832 | 0.10 | 1.77315 | 1.76515 | 1.77395 | ||
1664 | 2006.02.01 22:15 | buy | 833 | 0.10 | 1.77295 | 1.76495 | 1.77375 | ||
1665 | 2006.02.01 22:29 | t/p | 833 | 0.10 | 1.77375 | 1.76495 | 1.77375 | 8.00 | 12283.31 |
1666 | 2006.02.01 23:20 | t/p | 832 | 0.10 | 1.77395 | 1.76515 | 1.77395 | 8.00 | 12291.31 |
1667 | 2006.02.02 02:30 | sell | 834 | 0.10 | 1.77610 | 1.78410 | 1.77530 | ||
1668 | 2006.02.02 03:00 | t/p | 834 | 0.10 | 1.77530 | 1.78410 | 1.77530 | 8.00 | 12299.31 |
1669 | 2006.02.02 03:15 | buy | 835 | 0.10 | 1.77325 | 1.76525 | 1.77405 | ||
1670 | 2006.02.02 03:21 | t/p | 835 | 0.10 | 1.77405 | 1.76525 | 1.77405 | 8.00 | 12307.31 |
1671 | 2006.02.03 01:15 | buy | 836 | 0.10 | 1.77925 | 1.77125 | 1.78005 | ||
1672 | 2006.02.03 01:30 | buy | 837 | 0.10 | 1.77925 | 1.77125 | 1.78005 | ||
1673 | 2006.02.03 01:45 | buy | 838 | 0.10 | 1.77795 | 1.76995 | 1.77875 | ||
1674 | 2006.02.03 02:23 | t/p | 838 | 0.10 | 1.77875 | 1.76995 | 1.77875 | 8.00 | 12315.31 |
1675 | 2006.02.03 02:45 | t/p | 836 | 0.10 | 1.78005 | 1.77125 | 1.78005 | 8.00 | 12323.31 |
1676 | 2006.02.03 02:45 | t/p | 837 | 0.10 | 1.78005 | 1.77125 | 1.78005 | 8.00 | 12331.31 |
1677 | 2006.02.06 22:00 | sell | 839 | 0.10 | 1.74780 | 1.75580 | 1.74700 | ||
1678 | 2006.02.06 22:12 | t/p | 839 | 0.10 | 1.74700 | 1.75580 | 1.74700 | 8.00 | 12339.31 |
1679 | 2006.02.06 22:30 | sell | 840 | 0.10 | 1.74750 | 1.75550 | 1.74670 | ||
1680 | 2006.02.07 01:58 | t/p | 840 | 0.10 | 1.74670 | 1.75550 | 1.74670 | 8.53 | 12347.84 |
1681 | 2006.02.07 23:00 | buy | 841 | 0.10 | 1.74345 | 1.73545 | 1.74425 | ||
1682 | 2006.02.07 23:32 | t/p | 841 | 0.10 | 1.74425 | 1.73545 | 1.74425 | 8.00 | 12355.84 |
1683 | 2006.02.08 01:00 | sell | 842 | 0.10 | 1.74670 | 1.75470 | 1.74590 | ||
1684 | 2006.02.08 01:30 | sell | 843 | 0.10 | 1.74710 | 1.75510 | 1.74630 | ||
1685 | 2006.02.08 01:45 | sell | 844 | 0.10 | 1.74680 | 1.75480 | 1.74600 | ||
1686 | 2006.02.08 02:28 | t/p | 843 | 0.10 | 1.74630 | 1.75510 | 1.74630 | 8.00 | 12363.84 |
1687 | 2006.02.08 02:29 | t/p | 842 | 0.10 | 1.74590 | 1.75470 | 1.74590 | 8.00 | 12371.84 |
1688 | 2006.02.08 02:29 | t/p | 844 | 0.10 | 1.74600 | 1.75480 | 1.74600 | 8.00 | 12379.84 |
1689 | 2006.02.08 02:45 | buy | 845 | 0.10 | 1.74535 | 1.73735 | 1.74615 | ||
1690 | 2006.02.08 03:00 | buy | 846 | 0.10 | 1.74435 | 1.73635 | 1.74515 | ||
1691 | 2006.02.08 04:09 | t/p | 846 | 0.10 | 1.74515 | 1.73635 | 1.74515 | 8.00 | 12387.84 |
1692 | 2006.02.08 05:30 | close | 845 | 0.10 | 1.74590 | 1.73735 | 1.74615 | 5.50 | 12393.34 |
1693 | 2006.02.08 23:00 | sell | 847 | 0.10 | 1.74130 | 1.74930 | 1.74050 | ||
1694 | 2006.02.08 23:15 | sell | 848 | 0.10 | 1.74150 | 1.74950 | 1.74070 | ||
1695 | 2006.02.08 23:30 | sell | 849 | 0.10 | 1.74160 | 1.74960 | 1.74080 | ||
1696 | 2006.02.09 00:49 | t/p | 849 | 0.10 | 1.74080 | 1.74960 | 1.74080 | 9.58 | 12402.92 |
1697 | 2006.02.09 00:53 | t/p | 848 | 0.10 | 1.74070 | 1.74950 | 1.74070 | 9.58 | 12412.50 |
1698 | 2006.02.09 02:45 | sell | 850 | 0.10 | 1.74180 | 1.74980 | 1.74100 | ||
1699 | 2006.02.09 03:00 | sell | 851 | 0.10 | 1.74380 | 1.75180 | 1.74300 | ||
1700 | 2006.02.09 03:24 | t/p | 851 | 0.10 | 1.74300 | 1.75180 | 1.74300 | 8.00 | 12420.50 |
1701 | 2006.02.09 10:30 | close | 847 | 0.10 | 1.74245 | 1.74930 | 1.74050 | -9.92 | 12410.58 |
1702 | 2006.02.09 10:30 | close | 850 | 0.10 | 1.74236 | 1.74980 | 1.74100 | -5.60 | 12404.98 |
1703 | 2006.02.09 22:00 | buy | 852 | 0.10 | 1.73945 | 1.73145 | 1.74025 | ||
1704 | 2006.02.09 22:12 | t/p | 852 | 0.10 | 1.74025 | 1.73145 | 1.74025 | 8.00 | 12412.98 |
1705 | 2006.02.10 01:00 | sell | 853 | 0.10 | 1.74190 | 1.74990 | 1.74110 | ||
1706 | 2006.02.10 01:15 | sell | 854 | 0.10 | 1.74250 | 1.75050 | 1.74170 | ||
1707 | 2006.02.10 01:30 | sell | 855 | 0.10 | 1.74240 | 1.75040 | 1.74160 | ||
1708 | 2006.02.10 02:49 | t/p | 854 | 0.10 | 1.74170 | 1.75050 | 1.74170 | 8.00 | 12420.98 |
1709 | 2006.02.10 02:56 | t/p | 855 | 0.10 | 1.74160 | 1.75040 | 1.74160 | 8.00 | 12428.98 |
1710 | 2006.02.10 10:45 | close | 853 | 0.10 | 1.74388 | 1.74990 | 1.74110 | -19.80 | 12409.18 |
1711 | 2006.02.14 01:30 | sell | 856 | 0.10 | 1.74330 | 1.75130 | 1.74250 | ||
1712 | 2006.02.14 01:45 | sell | 857 | 0.10 | 1.74330 | 1.75130 | 1.74250 | ||
1713 | 2006.02.14 02:00 | sell | 858 | 0.10 | 1.74330 | 1.75130 | 1.74250 | ||
1714 | 2006.02.14 02:18 | t/p | 856 | 0.10 | 1.74250 | 1.75130 | 1.74250 | 8.00 | 12417.18 |
1715 | 2006.02.14 02:18 | t/p | 857 | 0.10 | 1.74250 | 1.75130 | 1.74250 | 8.00 | 12425.18 |
1716 | 2006.02.14 02:18 | t/p | 858 | 0.10 | 1.74250 | 1.75130 | 1.74250 | 8.00 | 12433.18 |
1717 | 2006.02.14 03:15 | buy | 859 | 0.10 | 1.74115 | 1.73315 | 1.74195 | ||
1718 | 2006.02.14 03:30 | buy | 860 | 0.10 | 1.74095 | 1.73295 | 1.74175 | ||
1719 | 2006.02.14 03:45 | buy | 861 | 0.10 | 1.74045 | 1.73245 | 1.74125 | ||
1720 | 2006.02.14 04:15 | t/p | 861 | 0.10 | 1.74125 | 1.73245 | 1.74125 | 8.00 | 12441.18 |
1721 | 2006.02.14 06:07 | t/p | 860 | 0.10 | 1.74175 | 1.73295 | 1.74175 | 8.00 | 12449.18 |
1722 | 2006.02.14 06:08 | t/p | 859 | 0.10 | 1.74195 | 1.73315 | 1.74195 | 8.00 | 12457.18 |
1723 | 2006.02.14 22:00 | sell | 862 | 0.10 | 1.73560 | 1.74360 | 1.73480 | ||
1724 | 2006.02.14 22:45 | sell | 863 | 0.10 | 1.73630 | 1.74430 | 1.73550 | ||
1725 | 2006.02.14 23:00 | sell | 864 | 0.10 | 1.73670 | 1.74470 | 1.73590 | ||
1726 | 2006.02.14 23:30 | t/p | 864 | 0.10 | 1.73590 | 1.74470 | 1.73590 | 8.00 | 12465.18 |
1727 | 2006.02.15 00:45 | t/p | 863 | 0.10 | 1.73550 | 1.74430 | 1.73550 | 8.53 | 12473.71 |
1728 | 2006.02.15 02:53 | t/p | 862 | 0.10 | 1.73480 | 1.74360 | 1.73480 | 8.53 | 12482.24 |
1729 | 2006.02.15 22:15 | sell | 865 | 0.10 | 1.73980 | 1.74780 | 1.73900 | ||
1730 | 2006.02.15 23:30 | sell | 866 | 0.10 | 1.74070 | 1.74870 | 1.73990 | ||
1731 | 2006.02.16 01:44 | t/p | 866 | 0.10 | 1.73990 | 1.74870 | 1.73990 | 9.58 | 12491.82 |
1732 | 2006.02.16 02:15 | close | 865 | 0.10 | 1.73925 | 1.74780 | 1.73900 | 7.08 | 12498.90 |
1733 | 2006.02.16 02:30 | buy | 867 | 0.10 | 1.73925 | 1.73125 | 1.74005 | ||
1734 | 2006.02.16 03:41 | t/p | 867 | 0.10 | 1.74005 | 1.73125 | 1.74005 | 8.00 | 12506.90 |
1735 | 2006.02.16 22:30 | sell | 868 | 0.10 | 1.73910 | 1.74710 | 1.73830 | ||
1736 | 2006.02.16 23:04 | t/p | 868 | 0.10 | 1.73830 | 1.74710 | 1.73830 | 8.00 | 12514.90 |
1737 | 2006.02.17 03:15 | buy | 869 | 0.10 | 1.73805 | 1.73005 | 1.73885 | ||
1738 | 2006.02.17 03:45 | buy | 870 | 0.10 | 1.73615 | 1.72815 | 1.73695 | ||
1739 | 2006.02.17 07:51 | t/p | 870 | 0.10 | 1.73695 | 1.72815 | 1.73695 | 8.00 | 12522.90 |
1740 | 2006.02.17 12:30 | close | 869 | 0.10 | 1.73820 | 1.73005 | 1.73885 | 1.50 | 12524.40 |
1741 | 2006.02.20 01:00 | sell | 871 | 0.10 | 1.74130 | 1.74930 | 1.74050 | ||
1742 | 2006.02.20 01:15 | sell | 872 | 0.10 | 1.74150 | 1.74950 | 1.74070 | ||
1743 | 2006.02.20 01:45 | sell | 873 | 0.10 | 1.74220 | 1.75020 | 1.74140 | ||
1744 | 2006.02.20 11:00 | close | 871 | 0.10 | 1.74145 | 1.74930 | 1.74050 | -1.50 | 12522.90 |
1745 | 2006.02.20 11:00 | close | 872 | 0.10 | 1.74151 | 1.74950 | 1.74070 | -0.10 | 12522.80 |
1746 | 2006.02.20 11:00 | close | 873 | 0.10 | 1.74150 | 1.75020 | 1.74140 | 7.00 | 12529.80 |
1747 | 2006.02.20 22:15 | buy | 874 | 0.10 | 1.74345 | 1.73545 | 1.74425 | ||
1748 | 2006.02.20 22:47 | t/p | 874 | 0.10 | 1.74425 | 1.73545 | 1.74425 | 8.00 | 12537.80 |
1749 | 2006.02.21 03:15 | buy | 875 | 0.10 | 1.74285 | 1.73485 | 1.74365 | ||
1750 | 2006.02.21 03:30 | buy | 876 | 0.10 | 1.74265 | 1.73465 | 1.74345 | ||
1751 | 2006.02.21 04:03 | t/p | 876 | 0.10 | 1.74345 | 1.73465 | 1.74345 | 8.00 | 12545.80 |
1752 | 2006.02.21 04:06 | t/p | 875 | 0.10 | 1.74365 | 1.73485 | 1.74365 | 8.00 | 12553.80 |
1753 | 2006.02.22 03:45 | sell | 877 | 0.10 | 1.74630 | 1.75430 | 1.74550 | ||
1754 | 2006.02.22 05:56 | t/p | 877 | 0.10 | 1.74550 | 1.75430 | 1.74550 | 8.00 | 12561.80 |
1755 | 2006.02.22 23:00 | sell | 878 | 0.10 | 1.74330 | 1.75130 | 1.74250 | ||
1756 | 2006.02.22 23:09 | t/p | 878 | 0.10 | 1.74250 | 1.75130 | 1.74250 | 8.00 | 12569.80 |
1757 | 2006.02.22 23:30 | sell | 879 | 0.10 | 1.74330 | 1.75130 | 1.74250 | ||
1758 | 2006.02.22 23:45 | sell | 880 | 0.10 | 1.74350 | 1.75150 | 1.74270 | ||
1759 | 2006.02.23 02:31 | t/p | 880 | 0.10 | 1.74270 | 1.75150 | 1.74270 | 9.58 | 12579.38 |
1760 | 2006.02.23 02:31 | t/p | 879 | 0.10 | 1.74250 | 1.75130 | 1.74250 | 9.58 | 12588.96 |
1761 | 2006.02.24 02:45 | sell | 881 | 0.10 | 1.75340 | 1.76140 | 1.75260 | ||
1762 | 2006.02.24 02:51 | t/p | 881 | 0.10 | 1.75260 | 1.76140 | 1.75260 | 8.00 | 12596.96 |
1763 | 2006.02.27 01:00 | buy | 882 | 0.10 | 1.74335 | 1.73535 | 1.74415 | ||
1764 | 2006.02.27 01:15 | buy | 883 | 0.10 | 1.74325 | 1.73525 | 1.74405 | ||
1765 | 2006.02.27 01:30 | buy | 884 | 0.10 | 1.74085 | 1.73285 | 1.74165 | ||
1766 | 2006.02.27 02:18 | t/p | 884 | 0.10 | 1.74165 | 1.73285 | 1.74165 | 8.00 | 12604.96 |
1767 | 2006.02.27 02:45 | buy | 885 | 0.10 | 1.73855 | 1.73055 | 1.73935 | ||
1768 | 2006.02.27 02:48 | t/p | 885 | 0.10 | 1.73935 | 1.73055 | 1.73935 | 8.00 | 12612.96 |
1769 | 2006.02.27 03:59 | t/p | 883 | 0.10 | 1.74405 | 1.73525 | 1.74405 | 8.00 | 12620.96 |
1770 | 2006.02.27 03:59 | t/p | 882 | 0.10 | 1.74415 | 1.73535 | 1.74415 | 8.00 | 12628.96 |
1771 | 2006.02.27 23:00 | buy | 886 | 0.10 | 1.73905 | 1.73105 | 1.73985 | ||
1772 | 2006.02.27 23:51 | t/p | 886 | 0.10 | 1.73985 | 1.73105 | 1.73985 | 8.00 | 12636.96 |
1773 | 2006.02.28 02:15 | buy | 887 | 0.10 | 1.73895 | 1.73095 | 1.73975 | ||
1774 | 2006.02.28 02:30 | buy | 888 | 0.10 | 1.73845 | 1.73045 | 1.73925 | ||
1775 | 2006.02.28 02:45 | buy | 889 | 0.10 | 1.73855 | 1.73055 | 1.73935 | ||
1776 | 2006.02.28 04:27 | t/p | 888 | 0.10 | 1.73925 | 1.73045 | 1.73925 | 8.00 | 12644.96 |
1777 | 2006.02.28 04:33 | t/p | 889 | 0.10 | 1.73935 | 1.73055 | 1.73935 | 8.00 | 12652.96 |
1778 | 2006.02.28 04:38 | t/p | 887 | 0.10 | 1.73975 | 1.73095 | 1.73975 | 8.00 | 12660.96 |
1779 | 2006.02.28 23:00 | buy | 890 | 0.10 | 1.75405 | 1.74605 | 1.75485 | ||
1780 | 2006.02.28 23:15 | buy | 891 | 0.10 | 1.75405 | 1.74605 | 1.75485 | ||
1781 | 2006.02.28 23:30 | buy | 892 | 0.10 | 1.75355 | 1.74555 | 1.75435 | ||
1782 | 2006.03.01 01:32 | t/p | 892 | 0.10 | 1.75435 | 1.74555 | 1.75435 | 6.90 | 12667.87 |
1783 | 2006.03.01 02:25 | t/p | 890 | 0.10 | 1.75485 | 1.74605 | 1.75485 | 6.90 | 12674.77 |
1784 | 2006.03.01 02:25 | t/p | 891 | 0.10 | 1.75485 | 1.74605 | 1.75485 | 6.90 | 12681.68 |
1785 | 2006.03.01 02:45 | sell | 893 | 0.10 | 1.75560 | 1.76360 | 1.75480 | ||
1786 | 2006.03.01 02:54 | t/p | 893 | 0.10 | 1.75480 | 1.76360 | 1.75480 | 8.00 | 12689.68 |
1787 | 2006.03.01 22:00 | sell | 894 | 0.10 | 1.74990 | 1.75790 | 1.74910 | ||
1788 | 2006.03.01 22:15 | sell | 895 | 0.10 | 1.75010 | 1.75810 | 1.74930 | ||
1789 | 2006.03.01 22:41 | t/p | 895 | 0.10 | 1.74930 | 1.75810 | 1.74930 | 8.00 | 12697.68 |
1790 | 2006.03.01 22:44 | t/p | 894 | 0.10 | 1.74910 | 1.75790 | 1.74910 | 8.00 | 12705.68 |
1791 | 2006.03.02 02:15 | buy | 896 | 0.10 | 1.74925 | 1.74125 | 1.75005 | ||
1792 | 2006.03.02 02:30 | buy | 897 | 0.10 | 1.74905 | 1.74105 | 1.74985 | ||
1793 | 2006.03.02 03:15 | buy | 898 | 0.10 | 1.74915 | 1.74115 | 1.74995 | ||
1794 | 2006.03.02 05:26 | t/p | 897 | 0.10 | 1.74985 | 1.74105 | 1.74985 | 8.00 | 12713.68 |
1795 | 2006.03.02 05:26 | t/p | 898 | 0.10 | 1.74995 | 1.74115 | 1.74995 | 8.00 | 12721.68 |
1796 | 2006.03.02 05:26 | t/p | 896 | 0.10 | 1.75005 | 1.74125 | 1.75005 | 8.00 | 12729.68 |
1797 | 2006.03.02 22:30 | sell | 899 | 0.10 | 1.75430 | 1.76230 | 1.75350 | ||
1798 | 2006.03.02 22:45 | sell | 900 | 0.10 | 1.75430 | 1.76230 | 1.75350 | ||
1799 | 2006.03.02 23:00 | sell | 901 | 0.10 | 1.75470 | 1.76270 | 1.75390 | ||
1800 | 2006.03.02 23:54 | t/p | 901 | 0.10 | 1.75390 | 1.76270 | 1.75390 | 8.00 | 12737.68 |
1801 | 2006.03.02 23:56 | t/p | 899 | 0.10 | 1.75350 | 1.76230 | 1.75350 | 8.00 | 12745.68 |
1802 | 2006.03.02 23:56 | t/p | 900 | 0.10 | 1.75350 | 1.76230 | 1.75350 | 8.00 | 12753.68 |
1803 | 2006.03.03 03:00 | buy | 902 | 0.10 | 1.75085 | 1.74285 | 1.75165 | ||
1804 | 2006.03.03 03:24 | t/p | 902 | 0.10 | 1.75165 | 1.74285 | 1.75165 | 8.00 | 12761.68 |
1805 | 2006.03.06 01:00 | sell | 903 | 0.10 | 1.75620 | 1.76420 | 1.75540 | ||
1806 | 2006.03.06 01:15 | sell | 904 | 0.10 | 1.75800 | 1.76600 | 1.75720 | ||
1807 | 2006.03.06 01:30 | sell | 905 | 0.10 | 1.75870 | 1.76670 | 1.75790 | ||
1808 | 2006.03.06 02:37 | t/p | 905 | 0.10 | 1.75790 | 1.76670 | 1.75790 | 8.00 | 12769.68 |
1809 | 2006.03.06 07:38 | t/p | 904 | 0.10 | 1.75720 | 1.76600 | 1.75720 | 8.00 | 12777.68 |
1810 | 2006.03.06 11:00 | close | 903 | 0.10 | 1.75765 | 1.76420 | 1.75540 | -14.50 | 12763.18 |
1811 | 2006.03.06 22:15 | sell | 906 | 0.10 | 1.74970 | 1.75770 | 1.74890 | ||
1812 | 2006.03.06 22:45 | sell | 907 | 0.10 | 1.75000 | 1.75800 | 1.74920 | ||
1813 | 2006.03.07 00:50 | t/p | 907 | 0.10 | 1.74920 | 1.75800 | 1.74920 | 8.53 | 12771.70 |
1814 | 2006.03.07 00:51 | t/p | 906 | 0.10 | 1.74890 | 1.75770 | 1.74890 | 8.53 | 12780.23 |
1815 | 2006.03.07 01:00 | buy | 908 | 0.10 | 1.74865 | 1.74065 | 1.74945 | ||
1816 | 2006.03.07 01:45 | t/p | 908 | 0.10 | 1.74945 | 1.74065 | 1.74945 | 8.00 | 12788.23 |
1817 | 2006.03.07 02:45 | buy | 909 | 0.10 | 1.74835 | 1.74035 | 1.74915 | ||
1818 | 2006.03.07 03:00 | buy | 910 | 0.10 | 1.74655 | 1.73855 | 1.74735 | ||
1819 | 2006.03.07 03:20 | t/p | 910 | 0.10 | 1.74735 | 1.73855 | 1.74735 | 8.00 | 12796.23 |
1820 | 2006.03.07 11:16 | s/l | 909 | 0.10 | 1.74035 | 1.74035 | 1.74915 | -80.00 | 12716.23 |
1821 | 2006.03.08 02:45 | buy | 911 | 0.10 | 1.73455 | 1.72655 | 1.73535 | ||
1822 | 2006.03.08 03:12 | t/p | 911 | 0.10 | 1.73535 | 1.72655 | 1.73535 | 8.00 | 12724.23 |
1823 | 2006.03.08 23:30 | sell | 912 | 0.10 | 1.73830 | 1.74630 | 1.73750 | ||
1824 | 2006.03.09 01:07 | t/p | 912 | 0.10 | 1.73750 | 1.74630 | 1.73750 | 9.58 | 12733.81 |
1825 | 2006.03.09 01:15 | buy | 913 | 0.10 | 1.73705 | 1.72905 | 1.73785 | ||
1826 | 2006.03.09 01:45 | buy | 914 | 0.10 | 1.73695 | 1.72895 | 1.73775 | ||
1827 | 2006.03.09 02:00 | buy | 915 | 0.10 | 1.73665 | 1.72865 | 1.73745 | ||
1828 | 2006.03.09 02:21 | t/p | 915 | 0.10 | 1.73745 | 1.72865 | 1.73745 | 8.00 | 12741.81 |
1829 | 2006.03.09 02:24 | t/p | 914 | 0.10 | 1.73775 | 1.72895 | 1.73775 | 8.00 | 12749.81 |
1830 | 2006.03.09 02:25 | t/p | 913 | 0.10 | 1.73785 | 1.72905 | 1.73785 | 8.00 | 12757.81 |
1831 | 2006.03.09 23:15 | sell | 916 | 0.10 | 1.73650 | 1.74450 | 1.73570 | ||
1832 | 2006.03.09 23:30 | sell | 917 | 0.10 | 1.73650 | 1.74450 | 1.73570 | ||
1833 | 2006.03.09 23:47 | t/p | 916 | 0.10 | 1.73570 | 1.74450 | 1.73570 | 8.00 | 12765.81 |
1834 | 2006.03.09 23:47 | t/p | 917 | 0.10 | 1.73570 | 1.74450 | 1.73570 | 8.00 | 12773.81 |
1835 | 2006.03.10 02:30 | buy | 918 | 0.10 | 1.73515 | 1.72715 | 1.73595 | ||
1836 | 2006.03.10 03:15 | buy | 919 | 0.10 | 1.73505 | 1.72705 | 1.73585 | ||
1837 | 2006.03.10 04:20 | t/p | 919 | 0.10 | 1.73585 | 1.72705 | 1.73585 | 8.00 | 12781.81 |
1838 | 2006.03.10 04:59 | t/p | 918 | 0.10 | 1.73595 | 1.72715 | 1.73595 | 8.00 | 12789.81 |
1839 | 2006.03.14 01:30 | sell | 920 | 0.10 | 1.73580 | 1.74380 | 1.73500 | ||
1840 | 2006.03.14 02:45 | sell | 921 | 0.10 | 1.73670 | 1.74470 | 1.73590 | ||
1841 | 2006.03.14 03:00 | sell | 922 | 0.10 | 1.73690 | 1.74490 | 1.73610 | ||
1842 | 2006.03.14 03:10 | t/p | 922 | 0.10 | 1.73610 | 1.74490 | 1.73610 | 8.00 | 12797.81 |
1843 | 2006.03.14 03:10 | t/p | 921 | 0.10 | 1.73590 | 1.74470 | 1.73590 | 8.00 | 12805.81 |
1844 | 2006.03.14 03:16 | t/p | 920 | 0.10 | 1.73500 | 1.74380 | 1.73500 | 8.00 | 12813.81 |
1845 | 2006.03.14 23:00 | buy | 923 | 0.10 | 1.74605 | 1.73805 | 1.74685 | ||
1846 | 2006.03.14 23:45 | buy | 924 | 0.10 | 1.74615 | 1.73815 | 1.74695 | ||
1847 | 2006.03.15 01:24 | t/p | 923 | 0.10 | 1.74685 | 1.73805 | 1.74685 | 6.90 | 12820.72 |
1848 | 2006.03.15 01:24 | t/p | 924 | 0.10 | 1.74695 | 1.73815 | 1.74695 | 6.90 | 12827.62 |
1849 | 2006.03.15 22:00 | sell | 925 | 0.10 | 1.74870 | 1.75670 | 1.74790 | ||
1850 | 2006.03.15 22:54 | t/p | 925 | 0.10 | 1.74790 | 1.75670 | 1.74790 | 8.00 | 12835.62 |
1851 | 2006.03.16 01:45 | buy | 926 | 0.10 | 1.74725 | 1.73925 | 1.74805 | ||
1852 | 2006.03.16 02:02 | t/p | 926 | 0.10 | 1.74805 | 1.73925 | 1.74805 | 8.00 | 12843.62 |
1853 | 2006.03.16 22:15 | buy | 927 | 0.10 | 1.75655 | 1.74855 | 1.75735 | ||
1854 | 2006.03.16 22:30 | buy | 928 | 0.10 | 1.75635 | 1.74835 | 1.75715 | ||
1855 | 2006.03.16 22:54 | t/p | 928 | 0.10 | 1.75715 | 1.74835 | 1.75715 | 8.00 | 12851.62 |
1856 | 2006.03.16 23:15 | close | 927 | 0.10 | 1.75720 | 1.74855 | 1.75735 | 6.50 | 12858.12 |
1857 | 2006.03.17 01:30 | buy | 929 | 0.10 | 1.75635 | 1.74835 | 1.75715 | ||
1858 | 2006.03.17 03:45 | buy | 930 | 0.10 | 1.75565 | 1.74765 | 1.75645 | ||
1859 | 2006.03.17 07:25 | t/p | 930 | 0.10 | 1.75645 | 1.74765 | 1.75645 | 8.00 | 12866.12 |
1860 | 2006.03.17 11:51 | t/p | 929 | 0.10 | 1.75715 | 1.74835 | 1.75715 | 8.00 | 12874.12 |
1861 | 2006.03.20 22:00 | sell | 931 | 0.10 | 1.75610 | 1.76410 | 1.75530 | ||
1862 | 2006.03.20 22:15 | sell | 932 | 0.10 | 1.75650 | 1.76450 | 1.75570 | ||
1863 | 2006.03.20 22:45 | sell | 933 | 0.10 | 1.75630 | 1.76430 | 1.75550 | ||
1864 | 2006.03.21 00:00 | t/p | 932 | 0.10 | 1.75570 | 1.76450 | 1.75570 | 8.53 | 12882.65 |
1865 | 2006.03.21 00:01 | t/p | 933 | 0.10 | 1.75550 | 1.76430 | 1.75550 | 8.53 | 12891.17 |
1866 | 2006.03.21 00:01 | t/p | 931 | 0.10 | 1.75530 | 1.76410 | 1.75530 | 8.53 | 12899.70 |
1867 | 2006.03.21 02:15 | buy | 934 | 0.10 | 1.75505 | 1.74705 | 1.75585 | ||
1868 | 2006.03.21 02:30 | buy | 935 | 0.10 | 1.75345 | 1.74545 | 1.75425 | ||
1869 | 2006.03.21 03:00 | t/p | 935 | 0.10 | 1.75425 | 1.74545 | 1.75425 | 8.00 | 12907.70 |
1870 | 2006.03.21 09:00 | close | 934 | 0.10 | 1.75380 | 1.74705 | 1.75585 | -12.50 | 12895.20 |
1871 | 2006.03.21 22:00 | sell | 936 | 0.10 | 1.74780 | 1.75580 | 1.74700 | ||
1872 | 2006.03.21 22:20 | t/p | 936 | 0.10 | 1.74700 | 1.75580 | 1.74700 | 8.00 | 12903.20 |
1873 | 2006.03.21 23:00 | buy | 937 | 0.10 | 1.74675 | 1.73875 | 1.74755 | ||
1874 | 2006.03.21 23:46 | t/p | 937 | 0.10 | 1.74755 | 1.73875 | 1.74755 | 8.00 | 12911.20 |
1875 | 2006.03.22 01:00 | sell | 938 | 0.10 | 1.74880 | 1.75680 | 1.74800 | ||
1876 | 2006.03.22 01:15 | sell | 939 | 0.10 | 1.74900 | 1.75700 | 1.74820 | ||
1877 | 2006.03.22 01:45 | sell | 940 | 0.10 | 1.74930 | 1.75730 | 1.74850 | ||
1878 | 2006.03.22 02:03 | t/p | 940 | 0.10 | 1.74850 | 1.75730 | 1.74850 | 8.00 | 12919.20 |
1879 | 2006.03.22 02:11 | t/p | 939 | 0.10 | 1.74820 | 1.75700 | 1.74820 | 8.00 | 12927.20 |
1880 | 2006.03.22 02:11 | t/p | 938 | 0.10 | 1.74800 | 1.75680 | 1.74800 | 8.00 | 12935.20 |
1881 | 2006.03.22 02:45 | buy | 941 | 0.10 | 1.74735 | 1.73935 | 1.74815 | ||
1882 | 2006.03.22 03:15 | buy | 942 | 0.10 | 1.74645 | 1.73845 | 1.74725 | ||
1883 | 2006.03.22 03:30 | buy | 943 | 0.10 | 1.74665 | 1.73865 | 1.74745 | ||
1884 | 2006.03.22 05:11 | t/p | 942 | 0.10 | 1.74725 | 1.73845 | 1.74725 | 8.00 | 12943.20 |
1885 | 2006.03.22 05:14 | t/p | 943 | 0.10 | 1.74745 | 1.73865 | 1.74745 | 8.00 | 12951.20 |
1886 | 2006.03.22 05:15 | close | 941 | 0.10 | 1.74780 | 1.73935 | 1.74815 | 4.50 | 12955.70 |
1887 | 2006.03.24 01:15 | buy | 944 | 0.10 | 1.73395 | 1.72595 | 1.73475 | ||
1888 | 2006.03.24 01:30 | buy | 945 | 0.10 | 1.73405 | 1.72605 | 1.73485 | ||
1889 | 2006.03.24 02:56 | t/p | 944 | 0.10 | 1.73475 | 1.72595 | 1.73475 | 8.00 | 12963.70 |
1890 | 2006.03.24 03:09 | t/p | 945 | 0.10 | 1.73485 | 1.72605 | 1.73485 | 8.00 | 12971.70 |
1891 | 2006.03.24 03:30 | sell | 946 | 0.10 | 1.73520 | 1.74320 | 1.73440 | ||
1892 | 2006.03.24 03:45 | sell | 947 | 0.10 | 1.73510 | 1.74310 | 1.73430 | ||
1893 | 2006.03.24 09:15 | close | 946 | 0.10 | 1.73475 | 1.74320 | 1.73440 | 4.50 | 12976.20 |
1894 | 2006.03.24 09:15 | close | 947 | 0.10 | 1.73471 | 1.74310 | 1.73430 | 3.90 | 12980.10 |
1895 | 2006.03.27 02:15 | sell | 948 | 0.10 | 1.74350 | 1.75150 | 1.74270 | ||
1896 | 2006.03.27 02:52 | t/p | 948 | 0.10 | 1.74270 | 1.75150 | 1.74270 | 8.00 | 12988.10 |
1897 | 2006.03.28 02:15 | sell | 949 | 0.10 | 1.74740 | 1.75540 | 1.74660 | ||
1898 | 2006.03.28 02:30 | sell | 950 | 0.10 | 1.74790 | 1.75590 | 1.74710 | ||
1899 | 2006.03.28 03:15 | sell | 951 | 0.10 | 1.74770 | 1.75570 | 1.74690 | ||
1900 | 2006.03.28 03:23 | t/p | 950 | 0.10 | 1.74710 | 1.75590 | 1.74710 | 8.00 | 12996.10 |
1901 | 2006.03.28 03:33 | t/p | 951 | 0.10 | 1.74690 | 1.75570 | 1.74690 | 8.00 | 13004.10 |
1902 | 2006.03.28 03:33 | t/p | 949 | 0.10 | 1.74660 | 1.75540 | 1.74660 | 8.00 | 13012.10 |
1903 | 2006.03.28 22:00 | buy | 952 | 0.10 | 1.74355 | 1.73555 | 1.74435 | ||
1904 | 2006.03.28 22:01 | t/p | 952 | 0.10 | 1.74435 | 1.73555 | 1.74435 | 8.00 | 13020.10 |
1905 | 2006.03.28 22:15 | buy | 953 | 0.10 | 1.74365 | 1.73565 | 1.74445 | ||
1906 | 2006.03.28 22:38 | t/p | 953 | 0.10 | 1.74445 | 1.73565 | 1.74445 | 8.00 | 13028.10 |
1907 | 2006.03.28 23:00 | buy | 954 | 0.10 | 1.74375 | 1.73575 | 1.74455 | ||
1908 | 2006.03.28 23:30 | buy | 955 | 0.10 | 1.74335 | 1.73535 | 1.74415 | ||
1909 | 2006.03.28 23:45 | buy | 956 | 0.10 | 1.74285 | 1.73485 | 1.74365 | ||
1910 | 2006.03.29 05:07 | t/p | 956 | 0.10 | 1.74365 | 1.73485 | 1.74365 | 6.90 | 13035.01 |
1911 | 2006.03.29 08:00 | close | 954 | 0.10 | 1.74380 | 1.73575 | 1.74455 | -0.60 | 13034.41 |
1912 | 2006.03.29 08:07 | t/p | 955 | 0.10 | 1.74415 | 1.73535 | 1.74415 | 6.90 | 13041.31 |
1913 | 2006.03.30 01:00 | sell | 957 | 0.10 | 1.73490 | 1.74290 | 1.73410 | ||
1914 | 2006.03.30 01:15 | sell | 958 | 0.10 | 1.73500 | 1.74300 | 1.73420 | ||
1915 | 2006.03.30 01:30 | sell | 959 | 0.10 | 1.73540 | 1.74340 | 1.73460 | ||
1916 | 2006.03.30 16:30 | s/l | 957 | 0.10 | 1.74290 | 1.74290 | 1.73410 | -80.00 | 12961.31 |
1917 | 2006.03.30 16:30 | s/l | 958 | 0.10 | 1.74300 | 1.74300 | 1.73420 | -80.00 | 12881.31 |
1918 | 2006.03.30 16:30 | s/l | 959 | 0.10 | 1.74340 | 1.74340 | 1.73460 | -80.00 | 12801.31 |
1919 | 2006.03.31 02:30 | buy | 960 | 0.10 | 1.74465 | 1.73665 | 1.74545 | ||
1920 | 2006.03.31 02:52 | t/p | 960 | 0.10 | 1.74545 | 1.73665 | 1.74545 | 8.00 | 12809.31 |
1921 | 2006.03.31 03:30 | sell | 961 | 0.10 | 1.74700 | 1.75500 | 1.74620 | ||
1922 | 2006.03.31 03:41 | t/p | 961 | 0.10 | 1.74620 | 1.75500 | 1.74620 | 8.00 | 12817.31 |
1923 | 2006.04.03 01:15 | sell | 962 | 0.10 | 1.73730 | 1.74530 | 1.73650 | ||
1924 | 2006.04.03 02:29 | t/p | 962 | 0.10 | 1.73650 | 1.74530 | 1.73650 | 8.00 | 12825.31 |
1925 | 2006.04.03 02:30 | buy | 963 | 0.10 | 1.73645 | 1.72845 | 1.73725 | ||
1926 | 2006.04.03 02:45 | buy | 964 | 0.10 | 1.73625 | 1.72825 | 1.73705 | ||
1927 | 2006.04.03 09:40 | s/l | 963 | 0.10 | 1.72845 | 1.72845 | 1.73725 | -80.00 | 12745.31 |
1928 | 2006.04.03 09:40 | s/l | 964 | 0.10 | 1.72825 | 1.72825 | 1.73705 | -80.00 | 12665.31 |
1929 | 2006.04.04 01:30 | sell | 965 | 0.10 | 1.73990 | 1.74790 | 1.73910 | ||
1930 | 2006.04.04 03:15 | t/p | 965 | 0.10 | 1.73910 | 1.74790 | 1.73910 | 8.00 | 12673.31 |
1931 | 2006.04.04 03:15 | buy | 966 | 0.10 | 1.73905 | 1.73105 | 1.73985 | ||
1932 | 2006.04.04 03:45 | buy | 967 | 0.10 | 1.73865 | 1.73065 | 1.73945 | ||
1933 | 2006.04.04 07:35 | t/p | 967 | 0.10 | 1.73945 | 1.73065 | 1.73945 | 8.00 | 12681.31 |
1934 | 2006.04.04 07:35 | t/p | 966 | 0.10 | 1.73985 | 1.73105 | 1.73985 | 8.00 | 12689.31 |
1935 | 2006.04.05 02:30 | buy | 968 | 0.10 | 1.75375 | 1.74575 | 1.75455 | ||
1936 | 2006.04.05 02:47 | t/p | 968 | 0.10 | 1.75455 | 1.74575 | 1.75455 | 8.00 | 12697.31 |
1937 | 2006.04.05 03:15 | buy | 969 | 0.10 | 1.75375 | 1.74575 | 1.75455 | ||
1938 | 2006.04.05 03:28 | t/p | 969 | 0.10 | 1.75455 | 1.74575 | 1.75455 | 8.00 | 12705.31 |
1939 | 2006.04.05 22:00 | sell | 970 | 0.10 | 1.75480 | 1.76280 | 1.75400 | ||
1940 | 2006.04.05 22:13 | t/p | 970 | 0.10 | 1.75400 | 1.76280 | 1.75400 | 8.00 | 12713.31 |
1941 | 2006.04.06 01:15 | buy | 971 | 0.10 | 1.75305 | 1.74505 | 1.75385 | ||
1942 | 2006.04.06 01:30 | buy | 972 | 0.10 | 1.75255 | 1.74455 | 1.75335 | ||
1943 | 2006.04.06 01:45 | buy | 973 | 0.10 | 1.75215 | 1.74415 | 1.75295 | ||
1944 | 2006.04.06 06:20 | t/p | 973 | 0.10 | 1.75295 | 1.74415 | 1.75295 | 8.00 | 12721.31 |
1945 | 2006.04.06 06:26 | t/p | 972 | 0.10 | 1.75335 | 1.74455 | 1.75335 | 8.00 | 12729.31 |
1946 | 2006.04.06 06:28 | t/p | 971 | 0.10 | 1.75385 | 1.74505 | 1.75385 | 8.00 | 12737.31 |
1947 | 2006.04.06 22:00 | sell | 974 | 0.10 | 1.75250 | 1.76050 | 1.75170 | ||
1948 | 2006.04.06 22:15 | sell | 975 | 0.10 | 1.75260 | 1.76060 | 1.75180 | ||
1949 | 2006.04.06 22:30 | sell | 976 | 0.10 | 1.75260 | 1.76060 | 1.75180 | ||
1950 | 2006.04.07 00:51 | t/p | 975 | 0.10 | 1.75180 | 1.76060 | 1.75180 | 8.53 | 12745.84 |
1951 | 2006.04.07 00:51 | t/p | 976 | 0.10 | 1.75180 | 1.76060 | 1.75180 | 8.53 | 12754.37 |
1952 | 2006.04.07 00:56 | t/p | 974 | 0.10 | 1.75170 | 1.76050 | 1.75170 | 8.53 | 12762.90 |
1953 | 2006.04.07 01:00 | buy | 977 | 0.10 | 1.75115 | 1.74315 | 1.75195 | ||
1954 | 2006.04.07 01:30 | buy | 978 | 0.10 | 1.75125 | 1.74325 | 1.75205 | ||
1955 | 2006.04.07 02:15 | buy | 979 | 0.10 | 1.75105 | 1.74305 | 1.75185 | ||
1956 | 2006.04.07 03:50 | t/p | 979 | 0.10 | 1.75185 | 1.74305 | 1.75185 | 8.00 | 12770.90 |
1957 | 2006.04.07 03:55 | t/p | 977 | 0.10 | 1.75195 | 1.74315 | 1.75195 | 8.00 | 12778.90 |
1958 | 2006.04.07 03:56 | t/p | 978 | 0.10 | 1.75205 | 1.74325 | 1.75205 | 8.00 | 12786.90 |
1959 | 2006.04.10 22:45 | sell | 980 | 0.10 | 1.74180 | 1.74980 | 1.74100 | ||
1960 | 2006.04.10 23:00 | sell | 981 | 0.10 | 1.74180 | 1.74980 | 1.74100 | ||
1961 | 2006.04.10 23:15 | sell | 982 | 0.10 | 1.74210 | 1.75010 | 1.74130 | ||
1962 | 2006.04.11 03:45 | close | 980 | 0.10 | 1.74200 | 1.74980 | 1.74100 | -1.47 | 12785.42 |
1963 | 2006.04.11 03:45 | close | 981 | 0.10 | 1.74195 | 1.74980 | 1.74100 | -0.97 | 12784.45 |
1964 | 2006.04.11 03:45 | close | 982 | 0.10 | 1.74197 | 1.75010 | 1.74130 | 1.83 | 12786.28 |
1965 | 2006.04.11 22:45 | sell | 983 | 0.10 | 1.74880 | 1.75680 | 1.74800 | ||
1966 | 2006.04.12 01:15 | sell | 984 | 0.10 | 1.74920 | 1.75720 | 1.74840 | ||
1967 | 2006.04.12 01:45 | sell | 985 | 0.10 | 1.74920 | 1.75720 | 1.74840 | ||
1968 | 2006.04.12 08:30 | close | 983 | 0.10 | 1.74945 | 1.75680 | 1.74800 | -5.97 | 12780.30 |
1969 | 2006.04.12 08:30 | close | 984 | 0.10 | 1.74950 | 1.75720 | 1.74840 | -3.00 | 12777.30 |
1970 | 2006.04.12 08:30 | close | 985 | 0.10 | 1.74954 | 1.75720 | 1.74840 | -3.40 | 12773.90 |
1971 | 2006.04.12 22:30 | sell | 986 | 0.10 | 1.75060 | 1.75860 | 1.74980 | ||
1972 | 2006.04.12 23:50 | t/p | 986 | 0.10 | 1.74980 | 1.75860 | 1.74980 | 8.00 | 12781.90 |
1973 | 2006.04.17 01:15 | sell | 987 | 0.10 | 1.75420 | 1.76220 | 1.75340 | ||
1974 | 2006.04.17 02:30 | sell | 988 | 0.10 | 1.75520 | 1.76320 | 1.75440 | ||
1975 | 2006.04.17 14:39 | s/l | 987 | 0.10 | 1.76220 | 1.76220 | 1.75340 | -80.00 | 12701.90 |
1976 | 2006.04.17 14:39 | s/l | 988 | 0.10 | 1.76320 | 1.76320 | 1.75440 | -80.00 | 12621.90 |
1977 | 2006.04.17 22:00 | buy | 989 | 0.10 | 1.76955 | 1.76155 | 1.77035 | ||
1978 | 2006.04.17 22:45 | buy | 990 | 0.10 | 1.76945 | 1.76145 | 1.77025 | ||
1979 | 2006.04.17 23:15 | buy | 991 | 0.10 | 1.76915 | 1.76115 | 1.76995 | ||
1980 | 2006.04.18 00:16 | t/p | 991 | 0.10 | 1.76995 | 1.76115 | 1.76995 | 6.90 | 12628.81 |
1981 | 2006.04.18 00:18 | t/p | 990 | 0.10 | 1.77025 | 1.76145 | 1.77025 | 6.90 | 12635.71 |
1982 | 2006.04.18 00:18 | t/p | 989 | 0.10 | 1.77035 | 1.76155 | 1.77035 | 6.90 | 12642.62 |
1983 | 2006.04.18 03:15 | sell | 992 | 0.10 | 1.77150 | 1.77950 | 1.77070 | ||
1984 | 2006.04.18 03:24 | t/p | 992 | 0.10 | 1.77070 | 1.77950 | 1.77070 | 8.00 | 12650.62 |
1985 | 2006.04.18 03:45 | sell | 993 | 0.10 | 1.77160 | 1.77960 | 1.77080 | ||
1986 | 2006.04.18 05:07 | t/p | 993 | 0.10 | 1.77080 | 1.77960 | 1.77080 | 8.00 | 12658.62 |
1987 | 2006.04.18 23:45 | sell | 994 | 0.10 | 1.78120 | 1.78920 | 1.78040 | ||
1988 | 2006.04.19 06:15 | close | 994 | 0.10 | 1.78145 | 1.78920 | 1.78040 | -1.97 | 12656.64 |
1989 | 2006.04.20 01:15 | buy | 995 | 0.10 | 1.79195 | 1.78395 | 1.79275 | ||
1990 | 2006.04.20 01:30 | buy | 996 | 0.10 | 1.79135 | 1.78335 | 1.79215 | ||
1991 | 2006.04.20 01:45 | buy | 997 | 0.10 | 1.79125 | 1.78325 | 1.79205 | ||
1992 | 2006.04.20 02:21 | t/p | 997 | 0.10 | 1.79205 | 1.78325 | 1.79205 | 8.00 | 12664.64 |
1993 | 2006.04.20 02:21 | t/p | 996 | 0.10 | 1.79215 | 1.78335 | 1.79215 | 8.00 | 12672.64 |
1994 | 2006.04.20 03:00 | buy | 998 | 0.10 | 1.79105 | 1.78305 | 1.79185 | ||
1995 | 2006.04.20 03:15 | buy | 999 | 0.10 | 1.78995 | 1.78195 | 1.79075 | ||
1996 | 2006.04.20 11:42 | s/l | 995 | 0.10 | 1.78395 | 1.78395 | 1.79275 | -80.00 | 12592.64 |
1997 | 2006.04.20 12:01 | s/l | 998 | 0.10 | 1.78305 | 1.78305 | 1.79185 | -80.00 | 12512.64 |
1998 | 2006.04.20 13:40 | s/l | 999 | 0.10 | 1.78195 | 1.78195 | 1.79075 | -80.00 | 12432.64 |
1999 | 2006.04.20 22:00 | buy | 1000 | 0.10 | 1.77845 | 1.77045 | 1.77925 | ||
2000 | 2006.04.20 22:45 | buy | 1001 | 0.10 | 1.77855 | 1.77055 | 1.77935 | ||
2001 | 2006.04.20 23:01 | t/p | 1000 | 0.10 | 1.77925 | 1.77045 | 1.77925 | 8.00 | 12440.64 |
2002 | 2006.04.21 01:00 | buy | 1002 | 0.10 | 1.77815 | 1.77015 | 1.77895 | ||
2003 | 2006.04.21 01:30 | buy | 1003 | 0.10 | 1.77795 | 1.76995 | 1.77875 | ||
2004 | 2006.04.21 03:00 | t/p | 1003 | 0.10 | 1.77875 | 1.76995 | 1.77875 | 8.00 | 12448.64 |
2005 | 2006.04.21 03:24 | t/p | 1002 | 0.10 | 1.77895 | 1.77015 | 1.77895 | 8.00 | 12456.64 |
2006 | 2006.04.21 03:45 | close | 1001 | 0.10 | 1.77900 | 1.77055 | 1.77935 | 3.40 | 12460.05 |
2007 | 2006.04.24 01:00 | sell | 1004 | 0.10 | 1.78650 | 1.79450 | 1.78570 | ||
2008 | 2006.04.24 01:15 | sell | 1005 | 0.10 | 1.78680 | 1.79480 | 1.78600 | ||
2009 | 2006.04.24 01:30 | sell | 1006 | 0.10 | 1.78710 | 1.79510 | 1.78630 | ||
2010 | 2006.04.24 02:11 | t/p | 1006 | 0.10 | 1.78630 | 1.79510 | 1.78630 | 8.00 | 12468.05 |
2011 | 2006.04.24 02:14 | t/p | 1005 | 0.10 | 1.78600 | 1.79480 | 1.78600 | 8.00 | 12476.05 |
2012 | 2006.04.24 02:15 | t/p | 1004 | 0.10 | 1.78570 | 1.79450 | 1.78570 | 8.00 | 12484.05 |
2013 | 2006.04.24 22:30 | sell | 1007 | 0.10 | 1.79010 | 1.79810 | 1.78930 | ||
2014 | 2006.04.24 22:45 | t/p | 1007 | 0.10 | 1.78930 | 1.79810 | 1.78930 | 8.00 | 12492.05 |
2015 | 2006.04.25 01:00 | buy | 1008 | 0.10 | 1.78625 | 1.77825 | 1.78705 | ||
2016 | 2006.04.25 01:35 | t/p | 1008 | 0.10 | 1.78705 | 1.77825 | 1.78705 | 8.00 | 12500.05 |
2017 | 2006.04.25 02:45 | buy | 1009 | 0.10 | 1.78585 | 1.77785 | 1.78665 | ||
2018 | 2006.04.25 03:07 | t/p | 1009 | 0.10 | 1.78665 | 1.77785 | 1.78665 | 8.00 | 12508.05 |
2019 | 2006.04.25 22:00 | sell | 1010 | 0.10 | 1.78920 | 1.79720 | 1.78840 | ||
2020 | 2006.04.25 22:04 | t/p | 1010 | 0.10 | 1.78840 | 1.79720 | 1.78840 | 8.00 | 12516.05 |
2021 | 2006.04.26 23:30 | buy | 1011 | 0.10 | 1.78405 | 1.77605 | 1.78485 | ||
2022 | 2006.04.27 00:04 | t/p | 1011 | 0.10 | 1.78485 | 1.77605 | 1.78485 | 4.71 | 12520.76 |
2023 | 2006.04.27 03:45 | sell | 1012 | 0.10 | 1.78540 | 1.79340 | 1.78460 | ||
2024 | 2006.04.27 05:26 | t/p | 1012 | 0.10 | 1.78460 | 1.79340 | 1.78460 | 8.00 | 12528.76 |
2025 | 2006.05.01 22:15 | buy | 1013 | 0.10 | 1.82665 | 1.81865 | 1.82745 | ||
2026 | 2006.05.01 22:45 | buy | 1014 | 0.10 | 1.82245 | 1.81445 | 1.82325 | ||
2027 | 2006.05.01 22:55 | t/p | 1014 | 0.10 | 1.82325 | 1.81445 | 1.82325 | 8.00 | 12536.76 |
2028 | 2006.05.02 10:30 | close | 1013 | 0.10 | 1.82500 | 1.81865 | 1.82745 | -17.60 | 12519.16 |
2029 | 2006.05.02 22:00 | sell | 1015 | 0.10 | 1.84050 | 1.84850 | 1.83970 | ||
2030 | 2006.05.02 23:58 | t/p | 1015 | 0.10 | 1.83970 | 1.84850 | 1.83970 | 8.00 | 12527.16 |
2031 | 2006.05.03 01:00 | buy | 1016 | 0.10 | 1.83955 | 1.83155 | 1.84035 | ||
2032 | 2006.05.03 01:45 | buy | 1017 | 0.10 | 1.83955 | 1.83155 | 1.84035 | ||
2033 | 2006.05.03 02:00 | buy | 1018 | 0.10 | 1.83885 | 1.83085 | 1.83965 | ||
2034 | 2006.05.03 04:28 | t/p | 1018 | 0.10 | 1.83965 | 1.83085 | 1.83965 | 8.00 | 12535.16 |
2035 | 2006.05.03 04:30 | close | 1016 | 0.10 | 1.83970 | 1.83155 | 1.84035 | 1.50 | 12536.66 |
2036 | 2006.05.03 04:30 | close | 1017 | 0.10 | 1.83975 | 1.83155 | 1.84035 | 2.00 | 12538.66 |
2037 | 2006.05.03 22:00 | buy | 1019 | 0.10 | 1.84125 | 1.83325 | 1.84205 | ||
2038 | 2006.05.03 22:15 | buy | 1020 | 0.10 | 1.84135 | 1.83335 | 1.84215 | ||
2039 | 2006.05.03 22:30 | buy | 1021 | 0.10 | 1.84095 | 1.83295 | 1.84175 | ||
2040 | 2006.05.03 23:05 | t/p | 1021 | 0.10 | 1.84175 | 1.83295 | 1.84175 | 8.00 | 12546.66 |
2041 | 2006.05.03 23:26 | t/p | 1019 | 0.10 | 1.84205 | 1.83325 | 1.84205 | 8.00 | 12554.66 |
2042 | 2006.05.03 23:26 | t/p | 1020 | 0.10 | 1.84215 | 1.83335 | 1.84215 | 8.00 | 12562.66 |
2043 | 2006.05.04 01:45 | buy | 1022 | 0.10 | 1.84075 | 1.83275 | 1.84155 | ||
2044 | 2006.05.04 02:00 | buy | 1023 | 0.10 | 1.83905 | 1.83105 | 1.83985 | ||
2045 | 2006.05.04 02:11 | t/p | 1023 | 0.10 | 1.83985 | 1.83105 | 1.83985 | 8.00 | 12570.66 |
2046 | 2006.05.04 02:15 | buy | 1024 | 0.10 | 1.83965 | 1.83165 | 1.84045 | ||
2047 | 2006.05.04 02:45 | buy | 1025 | 0.10 | 1.83945 | 1.83145 | 1.84025 | ||
2048 | 2006.05.04 02:49 | t/p | 1025 | 0.10 | 1.84025 | 1.83145 | 1.84025 | 8.00 | 12578.66 |
2049 | 2006.05.04 02:54 | t/p | 1024 | 0.10 | 1.84045 | 1.83165 | 1.84045 | 8.00 | 12586.66 |
2050 | 2006.05.04 13:00 | close | 1022 | 0.10 | 1.83920 | 1.83275 | 1.84155 | -15.50 | 12571.16 |
2051 | 2006.05.04 22:00 | sell | 1026 | 0.10 | 1.85380 | 1.86180 | 1.85300 | ||
2052 | 2006.05.04 22:15 | sell | 1027 | 0.10 | 1.85410 | 1.86210 | 1.85330 | ||
2053 | 2006.05.04 22:30 | sell | 1028 | 0.10 | 1.85400 | 1.86200 | 1.85320 | ||
2054 | 2006.05.04 22:35 | t/p | 1027 | 0.10 | 1.85330 | 1.86210 | 1.85330 | 8.00 | 12579.16 |
2055 | 2006.05.04 23:13 | t/p | 1028 | 0.10 | 1.85320 | 1.86200 | 1.85320 | 8.00 | 12587.16 |
2056 | 2006.05.04 23:13 | t/p | 1026 | 0.10 | 1.85300 | 1.86180 | 1.85300 | 8.00 | 12595.16 |
2057 | 2006.05.04 23:45 | buy | 1029 | 0.10 | 1.85245 | 1.84445 | 1.85325 | ||
2058 | 2006.05.05 01:20 | t/p | 1029 | 0.10 | 1.85325 | 1.84445 | 1.85325 | 6.90 | 12602.07 |
2059 | 2006.05.05 03:45 | buy | 1030 | 0.10 | 1.85105 | 1.84305 | 1.85185 | ||
2060 | 2006.05.05 08:08 | t/p | 1030 | 0.10 | 1.85185 | 1.84305 | 1.85185 | 8.00 | 12610.07 |
2061 | 2006.05.08 23:15 | sell | 1031 | 0.10 | 1.85860 | 1.86660 | 1.85780 | ||
2062 | 2006.05.08 23:30 | sell | 1032 | 0.10 | 1.85900 | 1.86700 | 1.85820 | ||
2063 | 2006.05.09 00:09 | t/p | 1032 | 0.10 | 1.85820 | 1.86700 | 1.85820 | 8.53 | 12618.59 |
2064 | 2006.05.09 00:09 | t/p | 1031 | 0.10 | 1.85780 | 1.86660 | 1.85780 | 8.53 | 12627.12 |
2065 | 2006.05.09 23:30 | buy | 1033 | 0.10 | 1.86525 | 1.85725 | 1.86605 | ||
2066 | 2006.05.09 23:42 | t/p | 1033 | 0.10 | 1.86605 | 1.85725 | 1.86605 | 8.00 | 12635.12 |
2067 | 2006.05.10 01:00 | sell | 1034 | 0.10 | 1.86700 | 1.87500 | 1.86620 | ||
2068 | 2006.05.10 01:21 | t/p | 1034 | 0.10 | 1.86620 | 1.87500 | 1.86620 | 8.00 | 12643.12 |
2069 | 2006.05.10 02:00 | sell | 1035 | 0.10 | 1.86730 | 1.87530 | 1.86650 | ||
2070 | 2006.05.10 02:26 | t/p | 1035 | 0.10 | 1.86650 | 1.87530 | 1.86650 | 8.00 | 12651.12 |
2071 | 2006.05.10 02:45 | buy | 1036 | 0.10 | 1.86565 | 1.85765 | 1.86645 | ||
2072 | 2006.05.10 02:57 | t/p | 1036 | 0.10 | 1.86645 | 1.85765 | 1.86645 | 8.00 | 12659.12 |
2073 | 2006.05.10 03:15 | buy | 1037 | 0.10 | 1.86545 | 1.85745 | 1.86625 | ||
2074 | 2006.05.10 03:30 | buy | 1038 | 0.10 | 1.86535 | 1.85735 | 1.86615 | ||
2075 | 2006.05.10 03:41 | t/p | 1038 | 0.10 | 1.86615 | 1.85735 | 1.86615 | 8.00 | 12667.12 |
2076 | 2006.05.10 03:41 | t/p | 1037 | 0.10 | 1.86625 | 1.85745 | 1.86625 | 8.00 | 12675.12 |
2077 | 2006.05.11 01:30 | buy | 1039 | 0.10 | 1.86375 | 1.85575 | 1.86455 | ||
2078 | 2006.05.11 02:45 | buy | 1040 | 0.10 | 1.86025 | 1.85225 | 1.86105 | ||
2079 | 2006.05.11 03:00 | buy | 1041 | 0.10 | 1.85845 | 1.85045 | 1.85925 | ||
2080 | 2006.05.11 03:06 | t/p | 1041 | 0.10 | 1.85925 | 1.85045 | 1.85925 | 8.00 | 12683.12 |
2081 | 2006.05.11 03:15 | buy | 1042 | 0.10 | 1.85875 | 1.85075 | 1.85955 | ||
2082 | 2006.05.11 04:08 | s/l | 1039 | 0.10 | 1.85575 | 1.85575 | 1.86455 | -80.00 | 12603.12 |
2083 | 2006.05.11 11:30 | close | 1040 | 0.10 | 1.85853 | 1.85225 | 1.86105 | -17.20 | 12585.92 |
2084 | 2006.05.11 11:30 | close | 1042 | 0.10 | 1.85866 | 1.85075 | 1.85955 | -0.90 | 12585.02 |
2085 | 2006.05.12 01:45 | sell | 1043 | 0.10 | 1.88400 | 1.89200 | 1.88320 | ||
2086 | 2006.05.12 02:00 | sell | 1044 | 0.10 | 1.88450 | 1.89250 | 1.88370 | ||
2087 | 2006.05.12 02:30 | sell | 1045 | 0.10 | 1.88570 | 1.89370 | 1.88490 | ||
2088 | 2006.05.12 02:57 | t/p | 1045 | 0.10 | 1.88490 | 1.89370 | 1.88490 | 8.00 | 12593.02 |
2089 | 2006.05.12 03:15 | sell | 1046 | 0.10 | 1.88620 | 1.89420 | 1.88540 | ||
2090 | 2006.05.12 03:22 | t/p | 1046 | 0.10 | 1.88540 | 1.89420 | 1.88540 | 8.00 | 12601.02 |
2091 | 2006.05.12 04:54 | t/p | 1044 | 0.10 | 1.88370 | 1.89250 | 1.88370 | 8.00 | 12609.02 |
2092 | 2006.05.12 05:04 | t/p | 1043 | 0.10 | 1.88320 | 1.89200 | 1.88320 | 8.00 | 12617.02 |
2093 | 2006.05.15 01:00 | sell | 1047 | 0.10 | 1.89640 | 1.90440 | 1.89560 | ||
2094 | 2006.05.15 01:15 | sell | 1048 | 0.10 | 1.89830 | 1.90630 | 1.89750 | ||
2095 | 2006.05.15 01:30 | sell | 1049 | 0.10 | 1.89870 | 1.90670 | 1.89790 | ||
2096 | 2006.05.15 03:02 | t/p | 1049 | 0.10 | 1.89790 | 1.90670 | 1.89790 | 8.00 | 12625.02 |
2097 | 2006.05.15 03:06 | t/p | 1048 | 0.10 | 1.89750 | 1.90630 | 1.89750 | 8.00 | 12633.02 |
2098 | 2006.05.15 03:32 | t/p | 1047 | 0.10 | 1.89560 | 1.90440 | 1.89560 | 8.00 | 12641.02 |
2099 | 2006.05.15 22:45 | buy | 1050 | 0.10 | 1.87865 | 1.87065 | 1.87945 | ||
2100 | 2006.05.15 23:30 | buy | 1051 | 0.10 | 1.87785 | 1.86985 | 1.87865 | ||
2101 | 2006.05.15 23:51 | t/p | 1051 | 0.10 | 1.87865 | 1.86985 | 1.87865 | 8.00 | 12649.02 |
2102 | 2006.05.15 23:59 | t/p | 1050 | 0.10 | 1.87945 | 1.87065 | 1.87945 | 8.00 | 12657.02 |
2103 | 2006.05.16 02:00 | buy | 1052 | 0.10 | 1.87575 | 1.86775 | 1.87655 | ||
2104 | 2006.05.16 02:15 | t/p | 1052 | 0.10 | 1.87655 | 1.86775 | 1.87655 | 8.00 | 12665.02 |
2105 | 2006.05.16 03:30 | sell | 1053 | 0.10 | 1.87970 | 1.88770 | 1.87890 | ||
2106 | 2006.05.16 03:45 | sell | 1054 | 0.10 | 1.87970 | 1.88770 | 1.87890 | ||
2107 | 2006.05.16 04:06 | t/p | 1053 | 0.10 | 1.87890 | 1.88770 | 1.87890 | 8.00 | 12673.02 |
2108 | 2006.05.16 04:06 | t/p | 1054 | 0.10 | 1.87890 | 1.88770 | 1.87890 | 8.00 | 12681.02 |
2109 | 2006.05.16 22:00 | sell | 1055 | 0.10 | 1.88850 | 1.89650 | 1.88770 | ||
2110 | 2006.05.16 22:16 | t/p | 1055 | 0.10 | 1.88770 | 1.89650 | 1.88770 | 8.00 | 12689.02 |
2111 | 2006.05.17 02:00 | buy | 1056 | 0.10 | 1.88685 | 1.87885 | 1.88765 | ||
2112 | 2006.05.17 04:51 | t/p | 1056 | 0.10 | 1.88765 | 1.87885 | 1.88765 | 8.00 | 12697.02 |
2113 | 2006.05.18 03:15 | sell | 1057 | 0.10 | 1.88290 | 1.89090 | 1.88210 | ||
2114 | 2006.05.18 03:30 | sell | 1058 | 0.10 | 1.88400 | 1.89200 | 1.88320 | ||
2115 | 2006.05.18 03:40 | t/p | 1058 | 0.10 | 1.88320 | 1.89200 | 1.88320 | 8.00 | 12705.02 |
2116 | 2006.05.18 09:00 | close | 1057 | 0.10 | 1.88305 | 1.89090 | 1.88210 | -1.50 | 12703.52 |
2117 | 2006.05.22 02:45 | buy | 1059 | 0.10 | 1.87645 | 1.86845 | 1.87725 | ||
2118 | 2006.05.22 06:09 | s/l | 1059 | 0.10 | 1.86845 | 1.86845 | 1.87725 | -80.00 | 12623.52 |
2119 | 2006.05.24 01:00 | buy | 1060 | 0.10 | 1.87625 | 1.86825 | 1.87705 | ||
2120 | 2006.05.24 01:15 | buy | 1061 | 0.10 | 1.87575 | 1.86775 | 1.87655 | ||
2121 | 2006.05.24 01:16 | t/p | 1061 | 0.10 | 1.87655 | 1.86775 | 1.87655 | 8.00 | 12631.52 |
2122 | 2006.05.24 01:16 | t/p | 1060 | 0.10 | 1.87705 | 1.86825 | 1.87705 | 8.00 | 12639.52 |
2123 | 2006.05.24 03:15 | sell | 1062 | 0.10 | 1.88100 | 1.88900 | 1.88020 | ||
2124 | 2006.05.24 03:17 | t/p | 1062 | 0.10 | 1.88020 | 1.88900 | 1.88020 | 8.00 | 12647.52 |
2125 | 2006.05.25 02:00 | sell | 1063 | 0.10 | 1.87090 | 1.87890 | 1.87010 | ||
2126 | 2006.05.25 02:28 | t/p | 1063 | 0.10 | 1.87010 | 1.87890 | 1.87010 | 8.00 | 12655.52 |
2127 | 2006.05.26 01:00 | sell | 1064 | 0.10 | 1.87720 | 1.88520 | 1.87640 | ||
2128 | 2006.05.26 01:12 | t/p | 1064 | 0.10 | 1.87640 | 1.88520 | 1.87640 | 8.00 | 12663.52 |
2129 | 2006.05.26 03:00 | buy | 1065 | 0.10 | 1.87435 | 1.86635 | 1.87515 | ||
2130 | 2006.05.26 11:15 | close | 1065 | 0.10 | 1.87390 | 1.86635 | 1.87515 | -4.50 | 12659.02 |
2131 | 2006.05.29 02:00 | sell | 1066 | 0.10 | 1.85810 | 1.86610 | 1.85730 | ||
2132 | 2006.05.29 02:30 | sell | 1067 | 0.10 | 1.85850 | 1.86650 | 1.85770 | ||
2133 | 2006.05.29 18:00 | close | 1066 | 0.10 | 1.85905 | 1.86610 | 1.85730 | -9.50 | 12649.52 |
2134 | 2006.05.29 18:00 | close | 1067 | 0.10 | 1.85897 | 1.86650 | 1.85770 | -4.70 | 12644.82 |
2135 | 2006.05.29 22:00 | sell | 1068 | 0.10 | 1.85980 | 1.86780 | 1.85900 | ||
2136 | 2006.05.29 22:53 | t/p | 1068 | 0.10 | 1.85900 | 1.86780 | 1.85900 | 8.00 | 12652.82 |
2137 | 2006.05.30 03:00 | buy | 1069 | 0.10 | 1.85855 | 1.85055 | 1.85935 | ||
2138 | 2006.05.30 03:18 | t/p | 1069 | 0.10 | 1.85935 | 1.85055 | 1.85935 | 8.00 | 12660.82 |
2139 | 2006.05.31 01:30 | buy | 1070 | 0.10 | 1.88255 | 1.87455 | 1.88335 | ||
2140 | 2006.05.31 01:45 | buy | 1071 | 0.10 | 1.88175 | 1.87375 | 1.88255 | ||
2141 | 2006.05.31 02:00 | buy | 1072 | 0.10 | 1.88145 | 1.87345 | 1.88225 | ||
2142 | 2006.05.31 03:36 | t/p | 1072 | 0.10 | 1.88225 | 1.87345 | 1.88225 | 8.00 | 12668.82 |
2143 | 2006.05.31 04:11 | t/p | 1071 | 0.10 | 1.88255 | 1.87375 | 1.88255 | 8.00 | 12676.82 |
2144 | 2006.05.31 04:34 | t/p | 1070 | 0.10 | 1.88335 | 1.87455 | 1.88335 | 8.00 | 12684.82 |
2145 | 2006.05.31 22:00 | buy | 1073 | 0.10 | 1.86875 | 1.86075 | 1.86955 | ||
2146 | 2006.05.31 22:08 | t/p | 1073 | 0.10 | 1.86955 | 1.86075 | 1.86955 | 8.00 | 12692.82 |
2147 | 2006.05.31 22:15 | buy | 1074 | 0.10 | 1.86945 | 1.86145 | 1.87025 | ||
2148 | 2006.05.31 22:56 | t/p | 1074 | 0.10 | 1.87025 | 1.86145 | 1.87025 | 8.00 | 12700.82 |
2149 | 2006.06.01 01:00 | sell | 1075 | 0.10 | 1.87160 | 1.87960 | 1.87080 | ||
2150 | 2006.06.01 02:08 | t/p | 1075 | 0.10 | 1.87080 | 1.87960 | 1.87080 | 8.00 | 12708.82 |
2151 | 2006.06.01 03:30 | buy | 1076 | 0.10 | 1.86885 | 1.86085 | 1.86965 | ||
2152 | 2006.06.01 03:45 | buy | 1077 | 0.10 | 1.86685 | 1.85885 | 1.86765 | ||
2153 | 2006.06.01 03:51 | t/p | 1077 | 0.10 | 1.86765 | 1.85885 | 1.86765 | 8.00 | 12716.82 |
2154 | 2006.06.01 10:34 | s/l | 1076 | 0.10 | 1.86085 | 1.86085 | 1.86965 | -80.00 | 12636.82 |
2155 | 2006.06.01 22:00 | buy | 1078 | 0.10 | 1.86485 | 1.85685 | 1.86565 | ||
2156 | 2006.06.01 22:15 | buy | 1079 | 0.10 | 1.86435 | 1.85635 | 1.86515 | ||
2157 | 2006.06.01 22:30 | buy | 1080 | 0.10 | 1.86435 | 1.85635 | 1.86515 | ||
2158 | 2006.06.01 23:49 | t/p | 1079 | 0.10 | 1.86515 | 1.85635 | 1.86515 | 8.00 | 12644.82 |
2159 | 2006.06.01 23:49 | t/p | 1080 | 0.10 | 1.86515 | 1.85635 | 1.86515 | 8.00 | 12652.82 |
2160 | 2006.06.02 00:00 | t/p | 1078 | 0.10 | 1.86565 | 1.85685 | 1.86565 | 6.90 | 12659.73 |
2161 | 2006.06.02 03:30 | sell | 1081 | 0.10 | 1.86660 | 1.87460 | 1.86580 | ||
2162 | 2006.06.02 04:19 | t/p | 1081 | 0.10 | 1.86580 | 1.87460 | 1.86580 | 8.00 | 12667.73 |
2163 | 2006.06.05 22:00 | buy | 1082 | 0.10 | 1.87405 | 1.86605 | 1.87485 | ||
2164 | 2006.06.05 22:15 | buy | 1083 | 0.10 | 1.87375 | 1.86575 | 1.87455 | ||
2165 | 2006.06.05 22:30 | buy | 1084 | 0.10 | 1.87285 | 1.86485 | 1.87365 | ||
2166 | 2006.06.06 09:23 | t/p | 1084 | 0.10 | 1.87365 | 1.86485 | 1.87365 | 6.90 | 12674.63 |
2167 | 2006.06.06 09:32 | t/p | 1083 | 0.10 | 1.87455 | 1.86575 | 1.87455 | 6.90 | 12681.53 |
2168 | 2006.06.06 09:32 | t/p | 1082 | 0.10 | 1.87485 | 1.86605 | 1.87485 | 6.90 | 12688.44 |
2169 | 2006.06.06 22:00 | sell | 1085 | 0.10 | 1.86220 | 1.87020 | 1.86140 | ||
2170 | 2006.06.06 22:15 | sell | 1086 | 0.10 | 1.86240 | 1.87040 | 1.86160 | ||
2171 | 2006.06.06 22:22 | t/p | 1086 | 0.10 | 1.86160 | 1.87040 | 1.86160 | 8.00 | 12696.44 |
2172 | 2006.06.06 22:22 | t/p | 1085 | 0.10 | 1.86140 | 1.87020 | 1.86140 | 8.00 | 12704.44 |
2173 | 2006.06.06 22:45 | buy | 1087 | 0.10 | 1.86055 | 1.85255 | 1.86135 | ||
2174 | 2006.06.06 23:30 | buy | 1088 | 0.10 | 1.86055 | 1.85255 | 1.86135 | ||
2175 | 2006.06.06 23:45 | buy | 1089 | 0.10 | 1.86055 | 1.85255 | 1.86135 | ||
2176 | 2006.06.07 02:17 | t/p | 1087 | 0.10 | 1.86135 | 1.85255 | 1.86135 | 6.90 | 12711.34 |
2177 | 2006.06.07 02:17 | t/p | 1088 | 0.10 | 1.86135 | 1.85255 | 1.86135 | 6.90 | 12718.24 |
2178 | 2006.06.07 02:17 | t/p | 1089 | 0.10 | 1.86135 | 1.85255 | 1.86135 | 6.90 | 12725.15 |
2179 | 2006.06.07 03:15 | sell | 1090 | 0.10 | 1.86210 | 1.87010 | 1.86130 | ||
2180 | 2006.06.07 03:30 | sell | 1091 | 0.10 | 1.86210 | 1.87010 | 1.86130 | ||
2181 | 2006.06.07 03:45 | sell | 1092 | 0.10 | 1.86190 | 1.86990 | 1.86110 | ||
2182 | 2006.06.07 03:54 | t/p | 1090 | 0.10 | 1.86130 | 1.87010 | 1.86130 | 8.00 | 12733.15 |
2183 | 2006.06.07 03:54 | t/p | 1091 | 0.10 | 1.86130 | 1.87010 | 1.86130 | 8.00 | 12741.15 |
2184 | 2006.06.07 08:15 | close | 1092 | 0.10 | 1.86215 | 1.86990 | 1.86110 | -2.50 | 12738.65 |
2185 | 2006.06.07 23:00 | buy | 1093 | 0.10 | 1.85595 | 1.84795 | 1.85675 | ||
2186 | 2006.06.07 23:15 | buy | 1094 | 0.10 | 1.85555 | 1.84755 | 1.85635 | ||
2187 | 2006.06.07 23:30 | buy | 1095 | 0.10 | 1.85535 | 1.84735 | 1.85615 | ||
2188 | 2006.06.08 00:36 | t/p | 1095 | 0.10 | 1.85615 | 1.84735 | 1.85615 | 4.71 | 12743.36 |
2189 | 2006.06.08 00:53 | t/p | 1094 | 0.10 | 1.85635 | 1.84755 | 1.85635 | 4.71 | 12748.07 |
2190 | 2006.06.08 00:56 | t/p | 1093 | 0.10 | 1.85675 | 1.84795 | 1.85675 | 4.71 | 12752.78 |
2191 | 2006.06.08 01:00 | sell | 1096 | 0.10 | 1.85710 | 1.86510 | 1.85630 | ||
2192 | 2006.06.08 01:12 | t/p | 1096 | 0.10 | 1.85630 | 1.86510 | 1.85630 | 8.00 | 12760.78 |
2193 | 2006.06.08 02:00 | sell | 1097 | 0.10 | 1.85690 | 1.86490 | 1.85610 | ||
2194 | 2006.06.08 02:15 | sell | 1098 | 0.10 | 1.85720 | 1.86520 | 1.85640 | ||
2195 | 2006.06.08 02:30 | sell | 1099 | 0.10 | 1.85710 | 1.86510 | 1.85630 | ||
2196 | 2006.06.08 02:39 | t/p | 1098 | 0.10 | 1.85640 | 1.86520 | 1.85640 | 8.00 | 12768.78 |
2197 | 2006.06.08 03:00 | sell | 1100 | 0.10 | 1.85720 | 1.86520 | 1.85640 | ||
2198 | 2006.06.08 03:19 | t/p | 1100 | 0.10 | 1.85640 | 1.86520 | 1.85640 | 8.00 | 12776.78 |
2199 | 2006.06.08 03:20 | t/p | 1099 | 0.10 | 1.85630 | 1.86510 | 1.85630 | 8.00 | 12784.78 |
2200 | 2006.06.08 03:21 | t/p | 1097 | 0.10 | 1.85610 | 1.86490 | 1.85610 | 8.00 | 12792.78 |
2201 | 2006.06.08 22:45 | sell | 1101 | 0.10 | 1.84260 | 1.85060 | 1.84180 | ||
2202 | 2006.06.09 01:31 | t/p | 1101 | 0.10 | 1.84180 | 1.85060 | 1.84180 | 8.53 | 12801.31 |
2203 | 2006.06.09 03:15 | sell | 1102 | 0.10 | 1.84440 | 1.85240 | 1.84360 | ||
2204 | 2006.06.09 03:25 | t/p | 1102 | 0.10 | 1.84360 | 1.85240 | 1.84360 | 8.00 | 12809.31 |
2205 | 2006.06.12 01:45 | buy | 1103 | 0.10 | 1.83885 | 1.83085 | 1.83965 | ||
2206 | 2006.06.12 02:15 | buy | 1104 | 0.10 | 1.83855 | 1.83055 | 1.83935 | ||
2207 | 2006.06.12 02:30 | buy | 1105 | 0.10 | 1.83835 | 1.83035 | 1.83915 | ||
2208 | 2006.06.12 03:22 | t/p | 1105 | 0.10 | 1.83915 | 1.83035 | 1.83915 | 8.00 | 12817.31 |
2209 | 2006.06.12 03:36 | t/p | 1104 | 0.10 | 1.83935 | 1.83055 | 1.83935 | 8.00 | 12825.31 |
2210 | 2006.06.12 03:37 | t/p | 1103 | 0.10 | 1.83965 | 1.83085 | 1.83965 | 8.00 | 12833.31 |
2211 | 2006.06.12 23:15 | buy | 1106 | 0.10 | 1.84285 | 1.83485 | 1.84365 | ||
2212 | 2006.06.13 10:30 | close | 1106 | 0.10 | 1.84240 | 1.83485 | 1.84365 | -5.60 | 12827.71 |
2213 | 2006.06.14 03:15 | sell | 1107 | 0.10 | 1.83460 | 1.84260 | 1.83380 | ||
2214 | 2006.06.14 03:54 | t/p | 1107 | 0.10 | 1.83380 | 1.84260 | 1.83380 | 8.00 | 12835.71 |
2215 | 2006.06.14 22:00 | buy | 1108 | 0.10 | 1.84215 | 1.83415 | 1.84295 | ||
2216 | 2006.06.14 22:05 | t/p | 1108 | 0.10 | 1.84295 | 1.83415 | 1.84295 | 8.00 | 12843.71 |
2217 | 2006.06.14 23:00 | buy | 1109 | 0.10 | 1.84195 | 1.83395 | 1.84275 | ||
2218 | 2006.06.14 23:15 | buy | 1110 | 0.10 | 1.84095 | 1.83295 | 1.84175 | ||
2219 | 2006.06.14 23:32 | t/p | 1110 | 0.10 | 1.84175 | 1.83295 | 1.84175 | 8.00 | 12851.71 |
2220 | 2006.06.15 00:13 | t/p | 1109 | 0.10 | 1.84275 | 1.83395 | 1.84275 | 4.71 | 12856.43 |
2221 | 2006.06.15 01:15 | sell | 1111 | 0.10 | 1.84410 | 1.85210 | 1.84330 | ||
2222 | 2006.06.15 01:30 | sell | 1112 | 0.10 | 1.84470 | 1.85270 | 1.84390 | ||
2223 | 2006.06.15 01:45 | sell | 1113 | 0.10 | 1.84500 | 1.85300 | 1.84420 | ||
2224 | 2006.06.15 02:28 | t/p | 1113 | 0.10 | 1.84420 | 1.85300 | 1.84420 | 8.00 | 12864.43 |
2225 | 2006.06.15 02:53 | t/p | 1112 | 0.10 | 1.84390 | 1.85270 | 1.84390 | 8.00 | 12872.43 |
2226 | 2006.06.15 03:07 | t/p | 1111 | 0.10 | 1.84330 | 1.85210 | 1.84330 | 8.00 | 12880.43 |
2227 | 2006.06.15 23:15 | sell | 1114 | 0.10 | 1.84840 | 1.85640 | 1.84760 | ||
2228 | 2006.06.16 00:42 | t/p | 1114 | 0.10 | 1.84760 | 1.85640 | 1.84760 | 8.53 | 12888.95 |
2229 | 2006.06.16 01:45 | sell | 1115 | 0.10 | 1.84960 | 1.85760 | 1.84880 | ||
2230 | 2006.06.16 02:00 | sell | 1116 | 0.10 | 1.84970 | 1.85770 | 1.84890 | ||
2231 | 2006.06.16 03:15 | sell | 1117 | 0.10 | 1.85150 | 1.85950 | 1.85070 | ||
2232 | 2006.06.16 16:25 | t/p | 1117 | 0.10 | 1.85070 | 1.85950 | 1.85070 | 8.00 | 12896.95 |
2233 | 2006.06.16 16:45 | close | 1115 | 0.10 | 1.85055 | 1.85760 | 1.84880 | -9.50 | 12887.45 |
2234 | 2006.06.16 16:45 | close | 1116 | 0.10 | 1.85058 | 1.85770 | 1.84890 | -8.80 | 12878.65 |
2235 | 2006.06.19 01:15 | sell | 1118 | 0.10 | 1.85210 | 1.86010 | 1.85130 | ||
2236 | 2006.06.19 03:11 | t/p | 1118 | 0.10 | 1.85130 | 1.86010 | 1.85130 | 8.00 | 12886.65 |
2237 | 2006.06.19 22:15 | sell | 1119 | 0.10 | 1.84000 | 1.84800 | 1.83920 | ||
2238 | 2006.06.19 22:45 | sell | 1120 | 0.10 | 1.84100 | 1.84900 | 1.84020 | ||
2239 | 2006.06.19 23:15 | sell | 1121 | 0.10 | 1.84110 | 1.84910 | 1.84030 | ||
2240 | 2006.06.20 01:01 | t/p | 1121 | 0.10 | 1.84030 | 1.84910 | 1.84030 | 8.53 | 12895.18 |
2241 | 2006.06.20 01:02 | t/p | 1120 | 0.10 | 1.84020 | 1.84900 | 1.84020 | 8.53 | 12903.71 |
2242 | 2006.06.20 03:29 | t/p | 1119 | 0.10 | 1.83920 | 1.84800 | 1.83920 | 8.53 | 12912.24 |
2243 | 2006.06.20 03:30 | buy | 1122 | 0.10 | 1.83925 | 1.83125 | 1.84005 | ||
2244 | 2006.06.20 03:45 | buy | 1123 | 0.10 | 1.83865 | 1.83065 | 1.83945 | ||
2245 | 2006.06.20 04:02 | t/p | 1123 | 0.10 | 1.83945 | 1.83065 | 1.83945 | 8.00 | 12920.24 |
2246 | 2006.06.20 04:35 | t/p | 1122 | 0.10 | 1.84005 | 1.83125 | 1.84005 | 8.00 | 12928.24 |
2247 | 2006.06.20 22:00 | buy | 1124 | 0.10 | 1.84245 | 1.83445 | 1.84325 | ||
2248 | 2006.06.20 23:15 | buy | 1125 | 0.10 | 1.84205 | 1.83405 | 1.84285 | ||
2249 | 2006.06.20 23:30 | buy | 1126 | 0.10 | 1.84215 | 1.83415 | 1.84295 | ||
2250 | 2006.06.21 01:25 | t/p | 1125 | 0.10 | 1.84285 | 1.83405 | 1.84285 | 6.90 | 12935.14 |
2251 | 2006.06.21 01:25 | t/p | 1126 | 0.10 | 1.84295 | 1.83415 | 1.84295 | 6.90 | 12942.04 |
2252 | 2006.06.21 02:00 | close | 1124 | 0.10 | 1.84310 | 1.83445 | 1.84325 | 5.40 | 12947.45 |
2253 | 2006.06.21 02:15 | sell | 1127 | 0.10 | 1.84450 | 1.85250 | 1.84370 | ||
2254 | 2006.06.21 02:30 | sell | 1128 | 0.10 | 1.84440 | 1.85240 | 1.84360 | ||
2255 | 2006.06.21 02:45 | sell | 1129 | 0.10 | 1.84490 | 1.85290 | 1.84410 | ||
2256 | 2006.06.21 11:30 | close | 1127 | 0.10 | 1.84507 | 1.85250 | 1.84370 | -5.70 | 12941.75 |
2257 | 2006.06.21 11:30 | close | 1128 | 0.10 | 1.84497 | 1.85240 | 1.84360 | -5.70 | 12936.05 |
2258 | 2006.06.21 11:30 | close | 1129 | 0.10 | 1.84488 | 1.85290 | 1.84410 | 0.20 | 12936.25 |
2259 | 2006.06.21 22:00 | buy | 1130 | 0.10 | 1.84395 | 1.83595 | 1.84475 | ||
2260 | 2006.06.21 22:33 | t/p | 1130 | 0.10 | 1.84475 | 1.83595 | 1.84475 | 8.00 | 12944.25 |
2261 | 2006.06.22 03:00 | sell | 1131 | 0.10 | 1.84620 | 1.85420 | 1.84540 | ||
2262 | 2006.06.22 03:02 | t/p | 1131 | 0.10 | 1.84540 | 1.85420 | 1.84540 | 8.00 | 12952.25 |
2263 | 2006.06.26 02:00 | sell | 1132 | 0.10 | 1.81930 | 1.82730 | 1.81850 | ||
2264 | 2006.06.26 02:30 | sell | 1133 | 0.10 | 1.81990 | 1.82790 | 1.81910 | ||
2265 | 2006.06.26 03:40 | t/p | 1133 | 0.10 | 1.81910 | 1.82790 | 1.81910 | 8.00 | 12960.25 |
2266 | 2006.06.26 06:15 | close | 1132 | 0.10 | 1.81885 | 1.82730 | 1.81850 | 4.50 | 12964.75 |
2267 | 2006.06.26 22:45 | buy | 1134 | 0.10 | 1.82245 | 1.81445 | 1.82325 | ||
2268 | 2006.06.26 23:00 | close | 1134 | 0.10 | 1.82310 | 1.81445 | 1.82325 | 6.50 | 12971.25 |
2269 | 2006.06.27 01:45 | buy | 1135 | 0.10 | 1.82305 | 1.81505 | 1.82385 | ||
2270 | 2006.06.27 02:02 | t/p | 1135 | 0.10 | 1.82385 | 1.81505 | 1.82385 | 8.00 | 12979.25 |
2271 | 2006.06.27 02:45 | sell | 1136 | 0.10 | 1.82430 | 1.83230 | 1.82350 | ||
2272 | 2006.06.27 03:00 | sell | 1137 | 0.10 | 1.82540 | 1.83340 | 1.82460 | ||
2273 | 2006.06.27 03:45 | sell | 1138 | 0.10 | 1.82550 | 1.83350 | 1.82470 | ||
2274 | 2006.06.27 04:25 | t/p | 1138 | 0.10 | 1.82470 | 1.83350 | 1.82470 | 8.00 | 12987.25 |
2275 | 2006.06.27 04:25 | t/p | 1137 | 0.10 | 1.82460 | 1.83340 | 1.82460 | 8.00 | 12995.25 |
2276 | 2006.06.27 07:10 | t/p | 1136 | 0.10 | 1.82350 | 1.83230 | 1.82350 | 8.00 | 13003.25 |
2277 | 2006.06.28 01:00 | buy | 1139 | 0.10 | 1.82095 | 1.81295 | 1.82175 | ||
2278 | 2006.06.28 01:45 | buy | 1140 | 0.10 | 1.82085 | 1.81285 | 1.82165 | ||
2279 | 2006.06.28 02:51 | t/p | 1140 | 0.10 | 1.82165 | 1.81285 | 1.82165 | 8.00 | 13011.25 |
2280 | 2006.06.28 03:20 | t/p | 1139 | 0.10 | 1.82175 | 1.81295 | 1.82175 | 8.00 | 13019.25 |
2281 | 2006.06.28 03:30 | sell | 1141 | 0.10 | 1.82260 | 1.83060 | 1.82180 | ||
2282 | 2006.06.28 03:45 | t/p | 1141 | 0.10 | 1.82180 | 1.83060 | 1.82180 | 8.00 | 13027.25 |
2283 | 2006.06.28 22:00 | sell | 1142 | 0.10 | 1.81850 | 1.82650 | 1.81770 | ||
2284 | 2006.06.28 22:15 | sell | 1143 | 0.10 | 1.81890 | 1.82690 | 1.81810 | ||
2285 | 2006.06.28 22:30 | sell | 1144 | 0.10 | 1.81890 | 1.82690 | 1.81810 | ||
2286 | 2006.06.28 22:58 | t/p | 1143 | 0.10 | 1.81810 | 1.82690 | 1.81810 | 8.00 | 13035.25 |
2287 | 2006.06.28 22:58 | t/p | 1144 | 0.10 | 1.81810 | 1.82690 | 1.81810 | 8.00 | 13043.25 |
2288 | 2006.06.29 01:04 | t/p | 1142 | 0.10 | 1.81770 | 1.82650 | 1.81770 | 9.58 | 13052.83 |
2289 | 2006.06.29 01:15 | buy | 1145 | 0.10 | 1.81765 | 1.80965 | 1.81845 | ||
2290 | 2006.06.29 02:30 | buy | 1146 | 0.10 | 1.81695 | 1.80895 | 1.81775 | ||
2291 | 2006.06.29 02:45 | buy | 1147 | 0.10 | 1.81725 | 1.80925 | 1.81805 | ||
2292 | 2006.06.29 03:10 | t/p | 1146 | 0.10 | 1.81775 | 1.80895 | 1.81775 | 8.00 | 13060.83 |
2293 | 2006.06.29 08:15 | close | 1145 | 0.10 | 1.81760 | 1.80965 | 1.81845 | -0.50 | 13060.33 |
2294 | 2006.06.29 08:15 | close | 1147 | 0.10 | 1.81770 | 1.80925 | 1.81805 | 4.50 | 13064.83 |
2295 | 2006.06.29 22:00 | sell | 1148 | 0.10 | 1.82950 | 1.83750 | 1.82870 | ||
2296 | 2006.06.29 22:01 | t/p | 1148 | 0.10 | 1.82870 | 1.83750 | 1.82870 | 8.00 | 13072.83 |
2297 | 2006.06.29 22:15 | sell | 1149 | 0.10 | 1.82730 | 1.83530 | 1.82650 | ||
2298 | 2006.06.29 22:30 | sell | 1150 | 0.10 | 1.82850 | 1.83650 | 1.82770 | ||
2299 | 2006.06.29 22:33 | t/p | 1150 | 0.10 | 1.82770 | 1.83650 | 1.82770 | 8.00 | 13080.83 |
2300 | 2006.06.29 22:40 | t/p | 1149 | 0.10 | 1.82650 | 1.83530 | 1.82650 | 8.00 | 13088.83 |
2301 | 2006.06.29 23:45 | sell | 1151 | 0.10 | 1.82760 | 1.83560 | 1.82680 | ||
2302 | 2006.06.30 00:29 | t/p | 1151 | 0.10 | 1.82680 | 1.83560 | 1.82680 | 8.53 | 13097.36 |
2303 | 2006.07.03 01:00 | buy | 1152 | 0.10 | 1.84715 | 1.83915 | 1.84795 | ||
2304 | 2006.07.03 01:15 | buy | 1153 | 0.10 | 1.84725 | 1.83925 | 1.84805 | ||
2305 | 2006.07.03 01:30 | buy | 1154 | 0.10 | 1.84725 | 1.83925 | 1.84805 | ||
2306 | 2006.07.03 03:39 | t/p | 1152 | 0.10 | 1.84795 | 1.83915 | 1.84795 | 8.00 | 13105.36 |
2307 | 2006.07.03 03:39 | t/p | 1153 | 0.10 | 1.84805 | 1.83925 | 1.84805 | 8.00 | 13113.36 |
2308 | 2006.07.03 03:39 | t/p | 1154 | 0.10 | 1.84805 | 1.83925 | 1.84805 | 8.00 | 13121.36 |
2309 | 2006.07.03 22:15 | sell | 1155 | 0.10 | 1.84240 | 1.85040 | 1.84160 | ||
2310 | 2006.07.03 22:30 | sell | 1156 | 0.10 | 1.84250 | 1.85050 | 1.84170 | ||
2311 | 2006.07.03 22:45 | sell | 1157 | 0.10 | 1.84260 | 1.85060 | 1.84180 | ||
2312 | 2006.07.03 23:33 | t/p | 1157 | 0.10 | 1.84180 | 1.85060 | 1.84180 | 8.00 | 13129.36 |
2313 | 2006.07.04 00:08 | t/p | 1156 | 0.10 | 1.84170 | 1.85050 | 1.84170 | 8.53 | 13137.88 |
2314 | 2006.07.04 00:59 | t/p | 1155 | 0.10 | 1.84160 | 1.85040 | 1.84160 | 8.53 | 13146.41 |
2315 | 2006.07.04 01:00 | buy | 1158 | 0.10 | 1.84155 | 1.83355 | 1.84235 | ||
2316 | 2006.07.04 02:03 | t/p | 1158 | 0.10 | 1.84235 | 1.83355 | 1.84235 | 8.00 | 13154.41 |
2317 | 2006.07.04 02:30 | sell | 1159 | 0.10 | 1.84240 | 1.85040 | 1.84160 | ||
2318 | 2006.07.04 02:45 | sell | 1160 | 0.10 | 1.84270 | 1.85070 | 1.84190 | ||
2319 | 2006.07.04 03:00 | sell | 1161 | 0.10 | 1.84280 | 1.85080 | 1.84200 | ||
2320 | 2006.07.05 02:30 | close | 1159 | 0.10 | 1.84295 | 1.85040 | 1.84160 | -4.97 | 13149.44 |
2321 | 2006.07.05 02:30 | close | 1160 | 0.10 | 1.84291 | 1.85070 | 1.84190 | -1.57 | 13147.86 |
2322 | 2006.07.05 02:30 | close | 1161 | 0.10 | 1.84292 | 1.85080 | 1.84200 | -0.67 | 13147.19 |
2323 | 2006.07.06 01:15 | sell | 1162 | 0.10 | 1.83550 | 1.84350 | 1.83470 | ||
2324 | 2006.07.06 01:30 | sell | 1163 | 0.10 | 1.83550 | 1.84350 | 1.83470 | ||
2325 | 2006.07.06 02:15 | sell | 1164 | 0.10 | 1.83550 | 1.84350 | 1.83470 | ||
2326 | 2006.07.06 03:39 | t/p | 1162 | 0.10 | 1.83470 | 1.84350 | 1.83470 | 8.00 | 13155.19 |
2327 | 2006.07.06 03:39 | t/p | 1163 | 0.10 | 1.83470 | 1.84350 | 1.83470 | 8.00 | 13163.19 |
2328 | 2006.07.06 03:39 | t/p | 1164 | 0.10 | 1.83470 | 1.84350 | 1.83470 | 8.00 | 13171.19 |
2329 | 2006.07.06 23:15 | buy | 1165 | 0.10 | 1.83685 | 1.82885 | 1.83765 | ||
2330 | 2006.07.06 23:30 | buy | 1166 | 0.10 | 1.83585 | 1.82785 | 1.83665 | ||
2331 | 2006.07.06 23:49 | t/p | 1166 | 0.10 | 1.83665 | 1.82785 | 1.83665 | 8.00 | 13179.19 |
2332 | 2006.07.07 00:34 | t/p | 1165 | 0.10 | 1.83765 | 1.82885 | 1.83765 | 6.90 | 13186.10 |
2333 | 2006.07.10 01:00 | buy | 1167 | 0.10 | 1.85015 | 1.84215 | 1.85095 | ||
2334 | 2006.07.10 01:30 | buy | 1168 | 0.10 | 1.84985 | 1.84185 | 1.85065 | ||
2335 | 2006.07.10 01:45 | buy | 1169 | 0.10 | 1.84985 | 1.84185 | 1.85065 | ||
2336 | 2006.07.10 04:47 | t/p | 1168 | 0.10 | 1.85065 | 1.84185 | 1.85065 | 8.00 | 13194.10 |
2337 | 2006.07.10 04:47 | t/p | 1169 | 0.10 | 1.85065 | 1.84185 | 1.85065 | 8.00 | 13202.10 |
2338 | 2006.07.10 04:52 | t/p | 1167 | 0.10 | 1.85095 | 1.84215 | 1.85095 | 8.00 | 13210.10 |
2339 | 2006.07.10 22:30 | sell | 1170 | 0.10 | 1.84190 | 1.84990 | 1.84110 | ||
2340 | 2006.07.10 23:33 | t/p | 1170 | 0.10 | 1.84110 | 1.84990 | 1.84110 | 8.00 | 13218.10 |
2341 | 2006.07.11 01:00 | sell | 1171 | 0.10 | 1.84210 | 1.85010 | 1.84130 | ||
2342 | 2006.07.11 01:15 | sell | 1172 | 0.10 | 1.84240 | 1.85040 | 1.84160 | ||
2343 | 2006.07.11 01:30 | sell | 1173 | 0.10 | 1.84240 | 1.85040 | 1.84160 | ||
2344 | 2006.07.11 08:45 | close | 1171 | 0.10 | 1.84275 | 1.85010 | 1.84130 | -6.50 | 13211.60 |
2345 | 2006.07.11 08:45 | close | 1172 | 0.10 | 1.84270 | 1.85040 | 1.84160 | -3.00 | 13208.60 |
2346 | 2006.07.11 08:45 | close | 1173 | 0.10 | 1.84264 | 1.85040 | 1.84160 | -2.40 | 13206.20 |
2347 | 2006.07.11 22:30 | sell | 1174 | 0.10 | 1.84680 | 1.85480 | 1.84600 | ||
2348 | 2006.07.11 22:45 | sell | 1175 | 0.10 | 1.84670 | 1.85470 | 1.84590 | ||
2349 | 2006.07.11 22:57 | t/p | 1174 | 0.10 | 1.84600 | 1.85480 | 1.84600 | 8.00 | 13214.20 |
2350 | 2006.07.11 23:00 | sell | 1176 | 0.10 | 1.84650 | 1.85450 | 1.84570 | ||
2351 | 2006.07.11 23:15 | sell | 1177 | 0.10 | 1.84660 | 1.85460 | 1.84580 | ||
2352 | 2006.07.12 00:06 | t/p | 1175 | 0.10 | 1.84590 | 1.85470 | 1.84590 | 8.53 | 13222.72 |
2353 | 2006.07.12 00:06 | t/p | 1177 | 0.10 | 1.84580 | 1.85460 | 1.84580 | 8.53 | 13231.25 |
2354 | 2006.07.12 00:06 | t/p | 1176 | 0.10 | 1.84570 | 1.85450 | 1.84570 | 8.53 | 13239.78 |
2355 | 2006.07.12 01:00 | buy | 1178 | 0.10 | 1.84455 | 1.83655 | 1.84535 | ||
2356 | 2006.07.12 01:15 | buy | 1179 | 0.10 | 1.84455 | 1.83655 | 1.84535 | ||
2357 | 2006.07.12 01:26 | t/p | 1178 | 0.10 | 1.84535 | 1.83655 | 1.84535 | 8.00 | 13247.78 |
2358 | 2006.07.12 01:26 | t/p | 1179 | 0.10 | 1.84535 | 1.83655 | 1.84535 | 8.00 | 13255.78 |
2359 | 2006.07.12 02:00 | buy | 1180 | 0.10 | 1.84475 | 1.83675 | 1.84555 | ||
2360 | 2006.07.12 02:15 | buy | 1181 | 0.10 | 1.84465 | 1.83665 | 1.84545 | ||
2361 | 2006.07.12 03:56 | t/p | 1181 | 0.10 | 1.84545 | 1.83665 | 1.84545 | 8.00 | 13263.78 |
2362 | 2006.07.12 03:56 | t/p | 1180 | 0.10 | 1.84555 | 1.83675 | 1.84555 | 8.00 | 13271.78 |
2363 | 2006.07.12 22:45 | sell | 1182 | 0.10 | 1.83390 | 1.84190 | 1.83310 | ||
2364 | 2006.07.12 23:00 | sell | 1183 | 0.10 | 1.83390 | 1.84190 | 1.83310 | ||
2365 | 2006.07.12 23:45 | sell | 1184 | 0.10 | 1.83420 | 1.84220 | 1.83340 | ||
2366 | 2006.07.13 02:57 | t/p | 1184 | 0.10 | 1.83340 | 1.84220 | 1.83340 | 9.58 | 13281.36 |
2367 | 2006.07.13 03:00 | close | 1182 | 0.10 | 1.83355 | 1.84190 | 1.83310 | 5.08 | 13286.44 |
2368 | 2006.07.13 03:00 | close | 1183 | 0.10 | 1.83345 | 1.84190 | 1.83310 | 6.08 | 13292.52 |
2369 | 2006.07.14 01:45 | sell | 1185 | 0.10 | 1.84400 | 1.85200 | 1.84320 | ||
2370 | 2006.07.14 03:03 | t/p | 1185 | 0.10 | 1.84320 | 1.85200 | 1.84320 | 8.00 | 13300.52 |
2371 | 2006.07.14 03:15 | buy | 1186 | 0.10 | 1.84325 | 1.83525 | 1.84405 | ||
2372 | 2006.07.14 03:30 | buy | 1187 | 0.10 | 1.84295 | 1.83495 | 1.84375 | ||
2373 | 2006.07.14 14:45 | close | 1186 | 0.10 | 1.84280 | 1.83525 | 1.84405 | -4.50 | 13296.02 |
2374 | 2006.07.14 14:45 | close | 1187 | 0.10 | 1.84262 | 1.83495 | 1.84375 | -3.30 | 13292.72 |
2375 | 2006.07.17 01:30 | sell | 1188 | 0.10 | 1.83860 | 1.84660 | 1.83780 | ||
2376 | 2006.07.17 02:25 | t/p | 1188 | 0.10 | 1.83780 | 1.84660 | 1.83780 | 8.00 | 13300.72 |
2377 | 2006.07.18 01:00 | sell | 1189 | 0.10 | 1.81960 | 1.82760 | 1.81880 | ||
2378 | 2006.07.18 01:11 | t/p | 1189 | 0.10 | 1.81880 | 1.82760 | 1.81880 | 8.00 | 13308.72 |
2379 | 2006.07.18 02:30 | sell | 1190 | 0.10 | 1.82000 | 1.82800 | 1.81920 | ||
2380 | 2006.07.18 03:55 | t/p | 1190 | 0.10 | 1.81920 | 1.82800 | 1.81920 | 8.00 | 13316.72 |
2381 | 2006.07.18 23:00 | sell | 1191 | 0.10 | 1.82670 | 1.83470 | 1.82590 | ||
2382 | 2006.07.18 23:26 | t/p | 1191 | 0.10 | 1.82590 | 1.83470 | 1.82590 | 8.00 | 13324.72 |
2383 | 2006.07.19 01:15 | buy | 1192 | 0.10 | 1.82565 | 1.81765 | 1.82645 | ||
2384 | 2006.07.19 01:30 | buy | 1193 | 0.10 | 1.82565 | 1.81765 | 1.82645 | ||
2385 | 2006.07.19 01:45 | buy | 1194 | 0.10 | 1.82525 | 1.81725 | 1.82605 | ||
2386 | 2006.07.19 05:30 | close | 1192 | 0.10 | 1.82580 | 1.81765 | 1.82645 | 1.50 | 13326.22 |
2387 | 2006.07.19 05:54 | t/p | 1194 | 0.10 | 1.82605 | 1.81725 | 1.82605 | 8.00 | 13334.22 |
2388 | 2006.07.19 06:00 | close | 1193 | 0.10 | 1.82620 | 1.81765 | 1.82645 | 5.50 | 13339.72 |
2389 | 2006.07.20 03:15 | sell | 1195 | 0.10 | 1.84290 | 1.85090 | 1.84210 | ||
2390 | 2006.07.20 03:30 | sell | 1196 | 0.10 | 1.84280 | 1.85080 | 1.84200 | ||
2391 | 2006.07.20 03:45 | sell | 1197 | 0.10 | 1.84340 | 1.85140 | 1.84260 | ||
2392 | 2006.07.20 09:00 | close | 1195 | 0.10 | 1.84368 | 1.85090 | 1.84210 | -7.80 | 13331.92 |
2393 | 2006.07.20 09:00 | close | 1196 | 0.10 | 1.84365 | 1.85080 | 1.84200 | -8.50 | 13323.42 |
2394 | 2006.07.20 09:15 | close | 1197 | 0.10 | 1.84355 | 1.85140 | 1.84260 | -1.50 | 13321.92 |
2395 | 2006.07.20 22:45 | buy | 1198 | 0.10 | 1.84805 | 1.84005 | 1.84885 | ||
2396 | 2006.07.20 23:51 | t/p | 1198 | 0.10 | 1.84885 | 1.84005 | 1.84885 | 8.00 | 13329.92 |
2397 | 2006.07.21 01:45 | sell | 1199 | 0.10 | 1.84920 | 1.85720 | 1.84840 | ||
2398 | 2006.07.21 02:41 | t/p | 1199 | 0.10 | 1.84840 | 1.85720 | 1.84840 | 8.00 | 13337.92 |
2399 | 2006.07.24 02:00 | sell | 1200 | 0.10 | 1.85950 | 1.86750 | 1.85870 | ||
2400 | 2006.07.24 03:00 | t/p | 1200 | 0.10 | 1.85870 | 1.86750 | 1.85870 | 8.00 | 13345.92 |
2401 | 2006.07.24 22:45 | sell | 1201 | 0.10 | 1.85040 | 1.85840 | 1.84960 | ||
2402 | 2006.07.24 23:00 | sell | 1202 | 0.10 | 1.85040 | 1.85840 | 1.84960 | ||
2403 | 2006.07.24 23:15 | sell | 1203 | 0.10 | 1.85060 | 1.85860 | 1.84980 | ||
2404 | 2006.07.25 01:50 | t/p | 1203 | 0.10 | 1.84980 | 1.85860 | 1.84980 | 8.53 | 13354.45 |
2405 | 2006.07.25 01:51 | t/p | 1201 | 0.10 | 1.84960 | 1.85840 | 1.84960 | 8.53 | 13362.98 |
2406 | 2006.07.25 01:51 | t/p | 1202 | 0.10 | 1.84960 | 1.85840 | 1.84960 | 8.53 | 13371.50 |
2407 | 2006.07.25 02:00 | buy | 1204 | 0.10 | 1.84935 | 1.84135 | 1.85015 | ||
2408 | 2006.07.25 02:15 | buy | 1205 | 0.10 | 1.84925 | 1.84125 | 1.85005 | ||
2409 | 2006.07.25 02:30 | buy | 1206 | 0.10 | 1.84905 | 1.84105 | 1.84985 | ||
2410 | 2006.07.25 08:26 | t/p | 1206 | 0.10 | 1.84985 | 1.84105 | 1.84985 | 8.00 | 13379.50 |
2411 | 2006.07.25 08:26 | t/p | 1205 | 0.10 | 1.85005 | 1.84125 | 1.85005 | 8.00 | 13387.50 |
2412 | 2006.07.25 08:27 | t/p | 1204 | 0.10 | 1.85015 | 1.84135 | 1.85015 | 8.00 | 13395.50 |
2413 | 2006.07.26 01:30 | sell | 1207 | 0.10 | 1.84040 | 1.84840 | 1.83960 | ||
2414 | 2006.07.26 01:45 | sell | 1208 | 0.10 | 1.84020 | 1.84820 | 1.83940 | ||
2415 | 2006.07.26 02:00 | sell | 1209 | 0.10 | 1.84070 | 1.84870 | 1.83990 | ||
2416 | 2006.07.26 09:14 | t/p | 1209 | 0.10 | 1.83990 | 1.84870 | 1.83990 | 8.00 | 13403.50 |
2417 | 2006.07.26 09:15 | close | 1207 | 0.10 | 1.84015 | 1.84840 | 1.83960 | 2.50 | 13406.00 |
2418 | 2006.07.26 09:15 | close | 1208 | 0.10 | 1.84013 | 1.84820 | 1.83940 | 0.70 | 13406.70 |
2419 | 2006.07.27 02:15 | buy | 1210 | 0.10 | 1.85395 | 1.84595 | 1.85475 | ||
2420 | 2006.07.27 02:30 | close | 1210 | 0.10 | 1.85440 | 1.84595 | 1.85475 | 4.50 | 13411.20 |
2421 | 2006.07.27 03:15 | buy | 1211 | 0.10 | 1.85345 | 1.84545 | 1.85425 | ||
2422 | 2006.07.27 03:28 | t/p | 1211 | 0.10 | 1.85425 | 1.84545 | 1.85425 | 8.00 | 13419.20 |
2423 | 2006.07.27 03:45 | sell | 1212 | 0.10 | 1.85470 | 1.86270 | 1.85390 | ||
2424 | 2006.07.27 04:14 | t/p | 1212 | 0.10 | 1.85390 | 1.86270 | 1.85390 | 8.00 | 13427.20 |
2425 | 2006.07.28 02:45 | buy | 1213 | 0.10 | 1.85575 | 1.84775 | 1.85655 | ||
2426 | 2006.07.28 03:00 | t/p | 1213 | 0.10 | 1.85655 | 1.84775 | 1.85655 | 8.00 | 13435.20 |
2427 | 2006.07.31 01:00 | buy | 1214 | 0.10 | 1.86285 | 1.85485 | 1.86365 | ||
2428 | 2006.07.31 01:45 | buy | 1215 | 0.10 | 1.86225 | 1.85425 | 1.86305 | ||
2429 | 2006.07.31 02:50 | t/p | 1215 | 0.10 | 1.86305 | 1.85425 | 1.86305 | 8.00 | 13443.20 |
2430 | 2006.07.31 02:57 | t/p | 1214 | 0.10 | 1.86365 | 1.85485 | 1.86365 | 8.00 | 13451.20 |
2431 | 2006.08.01 02:30 | sell | 1216 | 0.10 | 1.86770 | 1.87570 | 1.86690 | ||
2432 | 2006.08.01 03:35 | t/p | 1216 | 0.10 | 1.86690 | 1.87570 | 1.86690 | 8.00 | 13459.20 |
2433 | 2006.08.01 03:45 | buy | 1217 | 0.10 | 1.86665 | 1.85865 | 1.86745 | ||
2434 | 2006.08.01 04:07 | t/p | 1217 | 0.10 | 1.86745 | 1.85865 | 1.86745 | 8.00 | 13467.20 |
2435 | 2006.08.01 23:30 | sell | 1218 | 0.10 | 1.87630 | 1.88430 | 1.87550 | ||
2436 | 2006.08.01 23:45 | sell | 1219 | 0.10 | 1.87620 | 1.88420 | 1.87540 | ||
2437 | 2006.08.02 03:30 | sell | 1220 | 0.10 | 1.87730 | 1.88530 | 1.87650 | ||
2438 | 2006.08.02 04:12 | t/p | 1220 | 0.10 | 1.87650 | 1.88530 | 1.87650 | 8.00 | 13475.20 |
2439 | 2006.08.02 08:00 | close | 1218 | 0.10 | 1.87635 | 1.88430 | 1.87550 | 0.03 | 13475.23 |
2440 | 2006.08.02 08:00 | close | 1219 | 0.10 | 1.87631 | 1.88420 | 1.87540 | -0.57 | 13474.66 |
2441 | 2006.08.02 22:00 | sell | 1221 | 0.10 | 1.87830 | 1.88630 | 1.87750 | ||
2442 | 2006.08.02 22:15 | sell | 1222 | 0.10 | 1.87820 | 1.88620 | 1.87740 | ||
2443 | 2006.08.02 22:40 | t/p | 1221 | 0.10 | 1.87750 | 1.88630 | 1.87750 | 8.00 | 13482.66 |
2444 | 2006.08.02 22:40 | t/p | 1222 | 0.10 | 1.87740 | 1.88620 | 1.87740 | 8.00 | 13490.66 |
2445 | 2006.08.02 22:45 | buy | 1223 | 0.10 | 1.87675 | 1.86875 | 1.87755 | ||
2446 | 2006.08.03 01:15 | t/p | 1223 | 0.10 | 1.87755 | 1.86875 | 1.87755 | 4.71 | 13495.37 |
2447 | 2006.08.03 01:15 | sell | 1224 | 0.10 | 1.87760 | 1.88560 | 1.87680 | ||
2448 | 2006.08.03 01:30 | sell | 1225 | 0.10 | 1.87770 | 1.88570 | 1.87690 | ||
2449 | 2006.08.03 01:45 | sell | 1226 | 0.10 | 1.87760 | 1.88560 | 1.87680 | ||
2450 | 2006.08.03 03:13 | t/p | 1225 | 0.10 | 1.87690 | 1.88570 | 1.87690 | 8.00 | 13503.37 |
2451 | 2006.08.03 03:14 | t/p | 1224 | 0.10 | 1.87680 | 1.88560 | 1.87680 | 8.00 | 13511.37 |
2452 | 2006.08.03 03:14 | t/p | 1226 | 0.10 | 1.87680 | 1.88560 | 1.87680 | 8.00 | 13519.37 |
2453 | 2006.08.03 03:15 | buy | 1227 | 0.10 | 1.87695 | 1.86895 | 1.87775 | ||
2454 | 2006.08.03 05:33 | t/p | 1227 | 0.10 | 1.87775 | 1.86895 | 1.87775 | 8.00 | 13527.37 |
2455 | 2006.08.03 23:30 | buy | 1228 | 0.10 | 1.88715 | 1.87915 | 1.88795 | ||
2456 | 2006.08.03 23:35 | t/p | 1228 | 0.10 | 1.88795 | 1.87915 | 1.88795 | 8.00 | 13535.37 |
2457 | 2006.08.04 02:00 | buy | 1229 | 0.10 | 1.88705 | 1.87905 | 1.88785 | ||
2458 | 2006.08.04 02:15 | buy | 1230 | 0.10 | 1.88675 | 1.87875 | 1.88755 | ||
2459 | 2006.08.04 02:30 | buy | 1231 | 0.10 | 1.88625 | 1.87825 | 1.88705 | ||
2460 | 2006.08.04 03:47 | t/p | 1231 | 0.10 | 1.88705 | 1.87825 | 1.88705 | 8.00 | 13543.37 |
2461 | 2006.08.04 04:05 | t/p | 1230 | 0.10 | 1.88755 | 1.87875 | 1.88755 | 8.00 | 13551.37 |
2462 | 2006.08.04 04:49 | t/p | 1229 | 0.10 | 1.88785 | 1.87905 | 1.88785 | 8.00 | 13559.37 |
2463 | 2006.08.07 02:45 | sell | 1232 | 0.10 | 1.90820 | 1.91620 | 1.90740 | ||
2464 | 2006.08.07 03:06 | t/p | 1232 | 0.10 | 1.90740 | 1.91620 | 1.90740 | 8.00 | 13567.37 |
2465 | 2006.08.07 23:15 | sell | 1233 | 0.10 | 1.90690 | 1.91490 | 1.90610 | ||
2466 | 2006.08.07 23:45 | sell | 1234 | 0.10 | 1.90720 | 1.91520 | 1.90640 | ||
2467 | 2006.08.08 00:14 | t/p | 1234 | 0.10 | 1.90640 | 1.91520 | 1.90640 | 8.53 | 13575.90 |
2468 | 2006.08.08 00:24 | t/p | 1233 | 0.10 | 1.90610 | 1.91490 | 1.90610 | 8.53 | 13584.43 |
2469 | 2006.08.08 01:00 | buy | 1235 | 0.10 | 1.90415 | 1.89615 | 1.90495 | ||
2470 | 2006.08.08 01:30 | buy | 1236 | 0.10 | 1.90415 | 1.89615 | 1.90495 | ||
2471 | 2006.08.08 01:36 | t/p | 1235 | 0.10 | 1.90495 | 1.89615 | 1.90495 | 8.00 | 13592.43 |
2472 | 2006.08.08 01:36 | t/p | 1236 | 0.10 | 1.90495 | 1.89615 | 1.90495 | 8.00 | 13600.43 |
2473 | 2006.08.09 01:00 | buy | 1237 | 0.10 | 1.90635 | 1.89835 | 1.90715 | ||
2474 | 2006.08.09 01:15 | buy | 1238 | 0.10 | 1.90595 | 1.89795 | 1.90675 | ||
2475 | 2006.08.09 01:30 | buy | 1239 | 0.10 | 1.90415 | 1.89615 | 1.90495 | ||
2476 | 2006.08.09 01:57 | s/l | 1237 | 0.10 | 1.89835 | 1.89835 | 1.90715 | -80.00 | 13520.43 |
2477 | 2006.08.09 01:59 | s/l | 1238 | 0.10 | 1.89795 | 1.89795 | 1.90675 | -80.00 | 13440.43 |
2478 | 2006.08.09 02:00 | buy | 1240 | 0.10 | 1.89785 | 1.88985 | 1.89865 | ||
2479 | 2006.08.09 02:12 | t/p | 1240 | 0.10 | 1.89865 | 1.88985 | 1.89865 | 8.00 | 13448.43 |
2480 | 2006.08.09 02:15 | buy | 1241 | 0.10 | 1.89835 | 1.89035 | 1.89915 | ||
2481 | 2006.08.09 02:26 | t/p | 1241 | 0.10 | 1.89915 | 1.89035 | 1.89915 | 8.00 | 13456.43 |
2482 | 2006.08.09 03:30 | buy | 1242 | 0.10 | 1.89765 | 1.88965 | 1.89845 | ||
2483 | 2006.08.09 03:36 | t/p | 1242 | 0.10 | 1.89845 | 1.88965 | 1.89845 | 8.00 | 13464.43 |
2484 | 2006.08.09 09:15 | close | 1239 | 0.10 | 1.90460 | 1.89615 | 1.90495 | 4.50 | 13468.93 |
2485 | 2006.08.09 22:00 | buy | 1243 | 0.10 | 1.90475 | 1.89675 | 1.90555 | ||
2486 | 2006.08.09 23:15 | buy | 1244 | 0.10 | 1.90435 | 1.89635 | 1.90515 | ||
2487 | 2006.08.10 01:45 | buy | 1245 | 0.10 | 1.90435 | 1.89635 | 1.90515 | ||
2488 | 2006.08.10 01:52 | t/p | 1244 | 0.10 | 1.90515 | 1.89635 | 1.90515 | 4.71 | 13473.64 |
2489 | 2006.08.10 01:52 | t/p | 1245 | 0.10 | 1.90515 | 1.89635 | 1.90515 | 8.00 | 13481.64 |
2490 | 2006.08.10 01:54 | t/p | 1243 | 0.10 | 1.90555 | 1.89675 | 1.90555 | 4.71 | 13486.35 |
2491 | 2006.08.10 22:00 | sell | 1246 | 0.10 | 1.89370 | 1.90170 | 1.89290 | ||
2492 | 2006.08.10 22:15 | sell | 1247 | 0.10 | 1.89400 | 1.90200 | 1.89320 | ||
2493 | 2006.08.11 02:45 | sell | 1248 | 0.10 | 1.89470 | 1.90270 | 1.89390 | ||
2494 | 2006.08.11 02:56 | t/p | 1248 | 0.10 | 1.89390 | 1.90270 | 1.89390 | 8.00 | 13494.35 |
2495 | 2006.08.11 05:02 | t/p | 1247 | 0.10 | 1.89320 | 1.90200 | 1.89320 | 8.53 | 13502.88 |
2496 | 2006.08.11 05:02 | t/p | 1246 | 0.10 | 1.89290 | 1.90170 | 1.89290 | 8.53 | 13511.40 |
2497 | 2006.08.14 01:45 | sell | 1249 | 0.10 | 1.89170 | 1.89970 | 1.89090 | ||
2498 | 2006.08.14 02:00 | sell | 1250 | 0.10 | 1.89190 | 1.89990 | 1.89110 | ||
2499 | 2006.08.14 02:15 | sell | 1251 | 0.10 | 1.89280 | 1.90080 | 1.89200 | ||
2500 | 2006.08.14 03:07 | t/p | 1251 | 0.10 | 1.89200 | 1.90080 | 1.89200 | 8.00 | 13519.40 |
2501 | 2006.08.14 09:30 | close | 1249 | 0.10 | 1.89277 | 1.89970 | 1.89090 | -10.70 | 13508.70 |
2502 | 2006.08.14 09:30 | close | 1250 | 0.10 | 1.89274 | 1.89990 | 1.89110 | -8.40 | 13500.30 |
2503 | 2006.08.14 22:00 | buy | 1252 | 0.10 | 1.88785 | 1.87985 | 1.88865 | ||
2504 | 2006.08.14 22:15 | buy | 1253 | 0.10 | 1.88765 | 1.87965 | 1.88845 | ||
2505 | 2006.08.14 23:30 | buy | 1254 | 0.10 | 1.88715 | 1.87915 | 1.88795 | ||
2506 | 2006.08.15 00:02 | t/p | 1254 | 0.10 | 1.88795 | 1.87915 | 1.88795 | 6.90 | 13507.21 |
2507 | 2006.08.15 00:32 | t/p | 1253 | 0.10 | 1.88845 | 1.87965 | 1.88845 | 6.90 | 13514.11 |
2508 | 2006.08.15 00:32 | t/p | 1252 | 0.10 | 1.88865 | 1.87985 | 1.88865 | 6.90 | 13521.01 |
2509 | 2006.08.15 01:00 | sell | 1255 | 0.10 | 1.88880 | 1.89680 | 1.88800 | ||
2510 | 2006.08.15 01:56 | t/p | 1255 | 0.10 | 1.88800 | 1.89680 | 1.88800 | 8.00 | 13529.01 |
2511 | 2006.08.15 03:45 | sell | 1256 | 0.10 | 1.89050 | 1.89850 | 1.88970 | ||
2512 | 2006.08.15 03:54 | t/p | 1256 | 0.10 | 1.88970 | 1.89850 | 1.88970 | 8.00 | 13537.01 |
2513 | 2006.08.15 22:00 | buy | 1257 | 0.10 | 1.89325 | 1.88525 | 1.89405 | ||
2514 | 2006.08.15 22:30 | buy | 1258 | 0.10 | 1.89325 | 1.88525 | 1.89405 | ||
2515 | 2006.08.15 23:15 | buy | 1259 | 0.10 | 1.89295 | 1.88495 | 1.89375 | ||
2516 | 2006.08.15 23:53 | t/p | 1259 | 0.10 | 1.89375 | 1.88495 | 1.89375 | 8.00 | 13545.01 |
2517 | 2006.08.16 01:34 | t/p | 1257 | 0.10 | 1.89405 | 1.88525 | 1.89405 | 6.90 | 13551.92 |
2518 | 2006.08.16 01:34 | t/p | 1258 | 0.10 | 1.89405 | 1.88525 | 1.89405 | 6.90 | 13558.82 |
2519 | 2006.08.16 02:45 | buy | 1260 | 0.10 | 1.89335 | 1.88535 | 1.89415 | ||
2520 | 2006.08.16 06:15 | close | 1260 | 0.10 | 1.89400 | 1.88535 | 1.89415 | 6.50 | 13565.32 |
2521 | 2006.08.16 22:00 | buy | 1261 | 0.10 | 1.89585 | 1.88785 | 1.89665 | ||
2522 | 2006.08.16 22:15 | buy | 1262 | 0.10 | 1.89505 | 1.88705 | 1.89585 | ||
2523 | 2006.08.16 22:30 | buy | 1263 | 0.10 | 1.89465 | 1.88665 | 1.89545 | ||
2524 | 2006.08.16 23:02 | t/p | 1263 | 0.10 | 1.89545 | 1.88665 | 1.89545 | 8.00 | 13573.32 |
2525 | 2006.08.16 23:15 | buy | 1264 | 0.10 | 1.89495 | 1.88695 | 1.89575 | ||
2526 | 2006.08.17 00:07 | t/p | 1264 | 0.10 | 1.89575 | 1.88695 | 1.89575 | 4.71 | 13578.03 |
2527 | 2006.08.17 00:07 | t/p | 1262 | 0.10 | 1.89585 | 1.88705 | 1.89585 | 4.71 | 13582.75 |
2528 | 2006.08.17 02:59 | t/p | 1261 | 0.10 | 1.89665 | 1.88785 | 1.89665 | 4.71 | 13587.46 |
2529 | 2006.08.17 03:00 | sell | 1265 | 0.10 | 1.89660 | 1.90460 | 1.89580 | ||
2530 | 2006.08.17 03:15 | sell | 1266 | 0.10 | 1.89700 | 1.90500 | 1.89620 | ||
2531 | 2006.08.17 03:45 | sell | 1267 | 0.10 | 1.89720 | 1.90520 | 1.89640 | ||
2532 | 2006.08.17 06:30 | close | 1265 | 0.10 | 1.89655 | 1.90460 | 1.89580 | 0.50 | 13587.96 |
2533 | 2006.08.17 08:30 | close | 1266 | 0.10 | 1.89645 | 1.90500 | 1.89620 | 5.50 | 13593.46 |
2534 | 2006.08.17 08:32 | t/p | 1267 | 0.10 | 1.89640 | 1.90520 | 1.89640 | 8.00 | 13601.46 |
2535 | 2006.08.17 23:45 | sell | 1268 | 0.10 | 1.88500 | 1.89300 | 1.88420 | ||
2536 | 2006.08.18 00:00 | close | 1268 | 0.10 | 1.88505 | 1.89300 | 1.88420 | 0.03 | 13601.48 |
2537 | 2006.08.18 02:30 | buy | 1269 | 0.10 | 1.88475 | 1.87675 | 1.88555 | ||
2538 | 2006.08.18 05:30 | t/p | 1269 | 0.10 | 1.88555 | 1.87675 | 1.88555 | 8.00 | 13609.48 |
2539 | 2006.08.21 01:15 | sell | 1270 | 0.10 | 1.88170 | 1.88970 | 1.88090 | ||
2540 | 2006.08.21 01:30 | sell | 1271 | 0.10 | 1.88180 | 1.88980 | 1.88100 | ||
2541 | 2006.08.21 10:15 | s/l | 1270 | 0.10 | 1.88970 | 1.88970 | 1.88090 | -80.00 | 13529.48 |
2542 | 2006.08.21 10:15 | s/l | 1271 | 0.10 | 1.88980 | 1.88980 | 1.88100 | -80.00 | 13449.48 |
2543 | 2006.08.21 22:15 | buy | 1272 | 0.10 | 1.89365 | 1.88565 | 1.89445 | ||
2544 | 2006.08.22 01:00 | buy | 1273 | 0.10 | 1.89245 | 1.88445 | 1.89325 | ||
2545 | 2006.08.22 01:30 | buy | 1274 | 0.10 | 1.89095 | 1.88295 | 1.89175 | ||
2546 | 2006.08.22 03:06 | t/p | 1274 | 0.10 | 1.89175 | 1.88295 | 1.89175 | 8.00 | 13457.48 |
2547 | 2006.08.22 06:45 | close | 1272 | 0.10 | 1.89245 | 1.88565 | 1.89445 | -13.10 | 13444.39 |
2548 | 2006.08.22 06:45 | close | 1273 | 0.10 | 1.89244 | 1.88445 | 1.89325 | -0.10 | 13444.29 |
2549 | 2006.08.22 23:00 | sell | 1275 | 0.10 | 1.88830 | 1.89630 | 1.88750 | ||
2550 | 2006.08.22 23:15 | sell | 1276 | 0.10 | 1.88840 | 1.89640 | 1.88760 | ||
2551 | 2006.08.22 23:35 | t/p | 1276 | 0.10 | 1.88760 | 1.89640 | 1.88760 | 8.00 | 13452.29 |
2552 | 2006.08.22 23:35 | t/p | 1275 | 0.10 | 1.88750 | 1.89630 | 1.88750 | 8.00 | 13460.29 |
2553 | 2006.08.24 03:45 | buy | 1277 | 0.10 | 1.89175 | 1.88375 | 1.89255 | ||
2554 | 2006.08.24 08:30 | close | 1277 | 0.10 | 1.89220 | 1.88375 | 1.89255 | 4.50 | 13464.79 |
2555 | 2006.08.24 22:15 | buy | 1278 | 0.10 | 1.88785 | 1.87985 | 1.88865 | ||
2556 | 2006.08.24 22:30 | buy | 1279 | 0.10 | 1.88745 | 1.87945 | 1.88825 | ||
2557 | 2006.08.24 23:00 | buy | 1280 | 0.10 | 1.88685 | 1.87885 | 1.88765 | ||
2558 | 2006.08.25 00:18 | t/p | 1280 | 0.10 | 1.88765 | 1.87885 | 1.88765 | 6.90 | 13471.69 |
2559 | 2006.08.25 02:45 | buy | 1281 | 0.10 | 1.88685 | 1.87885 | 1.88765 | ||
2560 | 2006.08.25 04:27 | t/p | 1281 | 0.10 | 1.88765 | 1.87885 | 1.88765 | 8.00 | 13479.69 |
2561 | 2006.08.25 05:50 | t/p | 1279 | 0.10 | 1.88825 | 1.87945 | 1.88825 | 6.90 | 13486.60 |
2562 | 2006.08.25 05:53 | t/p | 1278 | 0.10 | 1.88865 | 1.87985 | 1.88865 | 6.90 | 13493.50 |
2563 | 2006.08.28 02:30 | buy | 1282 | 0.10 | 1.88645 | 1.87845 | 1.88725 | ||
2564 | 2006.08.28 03:13 | t/p | 1282 | 0.10 | 1.88725 | 1.87845 | 1.88725 | 8.00 | 13501.50 |
2565 | 2006.08.28 22:00 | buy | 1283 | 0.10 | 1.89465 | 1.88665 | 1.89545 | ||
2566 | 2006.08.28 22:06 | t/p | 1283 | 0.10 | 1.89545 | 1.88665 | 1.89545 | 8.00 | 13509.50 |
2567 | 2006.08.28 23:30 | buy | 1284 | 0.10 | 1.89345 | 1.88545 | 1.89425 | ||
2568 | 2006.08.29 01:37 | t/p | 1284 | 0.10 | 1.89425 | 1.88545 | 1.89425 | 6.90 | 13516.40 |
2569 | 2006.08.29 01:45 | sell | 1285 | 0.10 | 1.89460 | 1.90260 | 1.89380 | ||
2570 | 2006.08.29 02:00 | sell | 1286 | 0.10 | 1.89460 | 1.90260 | 1.89380 | ||
2571 | 2006.08.29 02:15 | sell | 1287 | 0.10 | 1.89480 | 1.90280 | 1.89400 | ||
2572 | 2006.08.29 11:26 | s/l | 1285 | 0.10 | 1.90260 | 1.90260 | 1.89380 | -80.00 | 13436.40 |
2573 | 2006.08.29 11:26 | s/l | 1286 | 0.10 | 1.90260 | 1.90260 | 1.89380 | -80.00 | 13356.40 |
2574 | 2006.08.29 11:26 | s/l | 1287 | 0.10 | 1.90280 | 1.90280 | 1.89400 | -80.00 | 13276.40 |
2575 | 2006.08.29 22:00 | sell | 1288 | 0.10 | 1.89910 | 1.90710 | 1.89830 | ||
2576 | 2006.08.29 22:46 | t/p | 1288 | 0.10 | 1.89830 | 1.90710 | 1.89830 | 8.00 | 13284.40 |
2577 | 2006.08.30 01:00 | sell | 1289 | 0.10 | 1.89930 | 1.90730 | 1.89850 | ||
2578 | 2006.08.30 01:15 | sell | 1290 | 0.10 | 1.89930 | 1.90730 | 1.89850 | ||
2579 | 2006.08.30 01:36 | t/p | 1289 | 0.10 | 1.89850 | 1.90730 | 1.89850 | 8.00 | 13292.40 |
2580 | 2006.08.30 01:36 | t/p | 1290 | 0.10 | 1.89850 | 1.90730 | 1.89850 | 8.00 | 13300.40 |
2581 | 2006.08.30 02:00 | sell | 1291 | 0.10 | 1.89930 | 1.90730 | 1.89850 | ||
2582 | 2006.08.30 02:51 | t/p | 1291 | 0.10 | 1.89850 | 1.90730 | 1.89850 | 8.00 | 13308.40 |
2583 | 2006.08.31 02:00 | sell | 1292 | 0.10 | 1.90470 | 1.91270 | 1.90390 | ||
2584 | 2006.08.31 02:15 | sell | 1293 | 0.10 | 1.90470 | 1.91270 | 1.90390 | ||
2585 | 2006.08.31 02:45 | sell | 1294 | 0.10 | 1.90520 | 1.91320 | 1.90440 | ||
2586 | 2006.08.31 02:56 | t/p | 1294 | 0.10 | 1.90440 | 1.91320 | 1.90440 | 8.00 | 13316.40 |
2587 | 2006.08.31 03:02 | t/p | 1292 | 0.10 | 1.90390 | 1.91270 | 1.90390 | 8.00 | 13324.40 |
2588 | 2006.08.31 03:02 | t/p | 1293 | 0.10 | 1.90390 | 1.91270 | 1.90390 | 8.00 | 13332.40 |
2589 | 2006.08.31 22:00 | sell | 1295 | 0.10 | 1.90480 | 1.91280 | 1.90400 | ||
2590 | 2006.08.31 22:25 | t/p | 1295 | 0.10 | 1.90400 | 1.91280 | 1.90400 | 8.00 | 13340.40 |
2591 | 2006.09.04 01:15 | sell | 1296 | 0.10 | 1.90660 | 1.91460 | 1.90580 | ||
2592 | 2006.09.04 01:45 | sell | 1297 | 0.10 | 1.90640 | 1.91440 | 1.90560 | ||
2593 | 2006.09.04 02:00 | sell | 1298 | 0.10 | 1.90660 | 1.91460 | 1.90580 | ||
2594 | 2006.09.04 09:15 | close | 1296 | 0.10 | 1.90672 | 1.91460 | 1.90580 | -1.20 | 13339.20 |
2595 | 2006.09.04 09:15 | close | 1297 | 0.10 | 1.90673 | 1.91440 | 1.90560 | -3.30 | 13335.90 |
2596 | 2006.09.04 09:15 | close | 1298 | 0.10 | 1.90674 | 1.91460 | 1.90580 | -1.40 | 13334.50 |
2597 | 2006.09.04 23:45 | sell | 1299 | 0.10 | 1.90680 | 1.91480 | 1.90600 | ||
2598 | 2006.09.05 00:30 | t/p | 1299 | 0.10 | 1.90600 | 1.91480 | 1.90600 | 8.53 | 13343.03 |
2599 | 2006.09.05 03:30 | buy | 1300 | 0.10 | 1.90405 | 1.89605 | 1.90485 | ||
2600 | 2006.09.05 16:21 | s/l | 1300 | 0.10 | 1.89605 | 1.89605 | 1.90485 | -80.00 | 13263.03 |
2601 | 2006.09.06 01:00 | buy | 1301 | 0.10 | 1.89365 | 1.88565 | 1.89445 | ||
2602 | 2006.09.06 01:05 | t/p | 1301 | 0.10 | 1.89445 | 1.88565 | 1.89445 | 8.00 | 13271.03 |
2603 | 2006.09.06 02:00 | sell | 1302 | 0.10 | 1.89460 | 1.90260 | 1.89380 | ||
2604 | 2006.09.06 02:59 | t/p | 1302 | 0.10 | 1.89380 | 1.90260 | 1.89380 | 8.00 | 13279.03 |
2605 | 2006.09.06 03:30 | buy | 1303 | 0.10 | 1.89375 | 1.88575 | 1.89455 | ||
2606 | 2006.09.06 04:00 | t/p | 1303 | 0.10 | 1.89455 | 1.88575 | 1.89455 | 8.00 | 13287.03 |
2607 | 2006.09.06 22:00 | sell | 1304 | 0.10 | 1.88460 | 1.89260 | 1.88380 | ||
2608 | 2006.09.07 02:15 | sell | 1305 | 0.10 | 1.88640 | 1.89440 | 1.88560 | ||
2609 | 2006.09.07 02:30 | sell | 1306 | 0.10 | 1.88630 | 1.89430 | 1.88550 | ||
2610 | 2006.09.07 02:46 | t/p | 1305 | 0.10 | 1.88560 | 1.89440 | 1.88560 | 8.00 | 13295.03 |
2611 | 2006.09.07 02:46 | t/p | 1306 | 0.10 | 1.88550 | 1.89430 | 1.88550 | 8.00 | 13303.03 |
2612 | 2006.09.07 07:45 | close | 1304 | 0.10 | 1.88545 | 1.89260 | 1.88380 | -6.92 | 13296.11 |
2613 | 2006.09.07 23:15 | buy | 1307 | 0.10 | 1.87475 | 1.86675 | 1.87555 | ||
2614 | 2006.09.07 23:59 | t/p | 1307 | 0.10 | 1.87555 | 1.86675 | 1.87555 | 8.00 | 13304.11 |
2615 | 2006.09.08 01:00 | sell | 1308 | 0.10 | 1.87580 | 1.88380 | 1.87500 | ||
2616 | 2006.09.08 03:07 | t/p | 1308 | 0.10 | 1.87500 | 1.88380 | 1.87500 | 8.00 | 13312.11 |
2617 | 2006.09.11 01:15 | buy | 1309 | 0.10 | 1.86485 | 1.85685 | 1.86565 | ||
2618 | 2006.09.11 01:30 | buy | 1310 | 0.10 | 1.86485 | 1.85685 | 1.86565 | ||
2619 | 2006.09.11 01:53 | t/p | 1309 | 0.10 | 1.86565 | 1.85685 | 1.86565 | 8.00 | 13320.11 |
2620 | 2006.09.11 01:53 | t/p | 1310 | 0.10 | 1.86565 | 1.85685 | 1.86565 | 8.00 | 13328.11 |
2621 | 2006.09.11 02:00 | sell | 1311 | 0.10 | 1.86570 | 1.87370 | 1.86490 | ||
2622 | 2006.09.11 02:15 | sell | 1312 | 0.10 | 1.86610 | 1.87410 | 1.86530 | ||
2623 | 2006.09.11 02:45 | sell | 1313 | 0.10 | 1.86630 | 1.87430 | 1.86550 | ||
2624 | 2006.09.11 03:48 | t/p | 1313 | 0.10 | 1.86550 | 1.87430 | 1.86550 | 8.00 | 13336.11 |
2625 | 2006.09.11 03:51 | t/p | 1312 | 0.10 | 1.86530 | 1.87410 | 1.86530 | 8.00 | 13344.11 |
2626 | 2006.09.11 03:58 | t/p | 1311 | 0.10 | 1.86490 | 1.87370 | 1.86490 | 8.00 | 13352.11 |
2627 | 2006.09.11 22:00 | sell | 1314 | 0.10 | 1.86490 | 1.87290 | 1.86410 | ||
2628 | 2006.09.11 23:30 | sell | 1315 | 0.10 | 1.86560 | 1.87360 | 1.86480 | ||
2629 | 2006.09.11 23:48 | t/p | 1315 | 0.10 | 1.86480 | 1.87360 | 1.86480 | 8.00 | 13360.11 |
2630 | 2006.09.12 02:00 | sell | 1316 | 0.10 | 1.86560 | 1.87360 | 1.86480 | ||
2631 | 2006.09.12 02:45 | sell | 1317 | 0.10 | 1.86710 | 1.87510 | 1.86630 | ||
2632 | 2006.09.12 11:12 | t/p | 1317 | 0.10 | 1.86630 | 1.87510 | 1.86630 | 8.00 | 13368.11 |
2633 | 2006.09.12 11:40 | s/l | 1314 | 0.10 | 1.87290 | 1.87290 | 1.86410 | -79.47 | 13288.64 |
2634 | 2006.09.12 12:09 | s/l | 1316 | 0.10 | 1.87360 | 1.87360 | 1.86480 | -80.00 | 13208.64 |
2635 | 2006.09.12 22:00 | sell | 1318 | 0.10 | 1.87430 | 1.88230 | 1.87350 | ||
2636 | 2006.09.12 22:30 | sell | 1319 | 0.10 | 1.87440 | 1.88240 | 1.87360 | ||
2637 | 2006.09.12 22:45 | sell | 1320 | 0.10 | 1.87480 | 1.88280 | 1.87400 | ||
2638 | 2006.09.13 00:17 | t/p | 1320 | 0.10 | 1.87400 | 1.88280 | 1.87400 | 8.53 | 13217.17 |
2639 | 2006.09.13 02:32 | t/p | 1319 | 0.10 | 1.87360 | 1.88240 | 1.87360 | 8.53 | 13225.69 |
2640 | 2006.09.13 02:32 | t/p | 1318 | 0.10 | 1.87350 | 1.88230 | 1.87350 | 8.53 | 13234.22 |
2641 | 2006.09.14 01:00 | sell | 1321 | 0.10 | 1.87730 | 1.88530 | 1.87650 | ||
2642 | 2006.09.14 01:15 | sell | 1322 | 0.10 | 1.87760 | 1.88560 | 1.87680 | ||
2643 | 2006.09.14 01:30 | sell | 1323 | 0.10 | 1.87760 | 1.88560 | 1.87680 | ||
2644 | 2006.09.14 04:53 | t/p | 1322 | 0.10 | 1.87680 | 1.88560 | 1.87680 | 8.00 | 13242.22 |
2645 | 2006.09.14 04:53 | t/p | 1323 | 0.10 | 1.87680 | 1.88560 | 1.87680 | 8.00 | 13250.22 |
2646 | 2006.09.14 07:15 | close | 1321 | 0.10 | 1.87685 | 1.88530 | 1.87650 | 4.50 | 13254.72 |
2647 | 2006.09.14 22:00 | buy | 1324 | 0.10 | 1.88665 | 1.87865 | 1.88745 | ||
2648 | 2006.09.14 22:30 | buy | 1325 | 0.10 | 1.88685 | 1.87885 | 1.88765 | ||
2649 | 2006.09.14 22:45 | buy | 1326 | 0.10 | 1.88675 | 1.87875 | 1.88755 | ||
2650 | 2006.09.15 06:15 | close | 1324 | 0.10 | 1.88660 | 1.87865 | 1.88745 | -1.60 | 13253.13 |
2651 | 2006.09.15 06:30 | close | 1325 | 0.10 | 1.88670 | 1.87885 | 1.88765 | -2.60 | 13250.53 |
2652 | 2006.09.15 06:30 | close | 1326 | 0.10 | 1.88675 | 1.87875 | 1.88755 | -1.10 | 13249.43 |
2653 | 2006.09.18 01:00 | buy | 1327 | 0.10 | 1.87785 | 1.86985 | 1.87865 | ||
2654 | 2006.09.18 01:15 | buy | 1328 | 0.10 | 1.87775 | 1.86975 | 1.87855 | ||
2655 | 2006.09.18 01:30 | buy | 1329 | 0.10 | 1.87725 | 1.86925 | 1.87805 | ||
2656 | 2006.09.18 01:57 | t/p | 1329 | 0.10 | 1.87805 | 1.86925 | 1.87805 | 8.00 | 13257.43 |
2657 | 2006.09.18 02:03 | t/p | 1328 | 0.10 | 1.87855 | 1.86975 | 1.87855 | 8.00 | 13265.43 |
2658 | 2006.09.18 02:09 | t/p | 1327 | 0.10 | 1.87865 | 1.86985 | 1.87865 | 8.00 | 13273.43 |
2659 | 2006.09.18 22:00 | sell | 1330 | 0.10 | 1.88050 | 1.88850 | 1.87970 | ||
2660 | 2006.09.18 22:15 | sell | 1331 | 0.10 | 1.88080 | 1.88880 | 1.88000 | ||
2661 | 2006.09.18 22:30 | sell | 1332 | 0.10 | 1.88100 | 1.88900 | 1.88020 | ||
2662 | 2006.09.18 22:59 | t/p | 1332 | 0.10 | 1.88020 | 1.88900 | 1.88020 | 8.00 | 13281.43 |
2663 | 2006.09.18 23:00 | t/p | 1331 | 0.10 | 1.88000 | 1.88880 | 1.88000 | 8.00 | 13289.43 |
2664 | 2006.09.18 23:02 | t/p | 1330 | 0.10 | 1.87970 | 1.88850 | 1.87970 | 8.00 | 13297.43 |
2665 | 2006.09.19 01:45 | sell | 1333 | 0.10 | 1.88080 | 1.88880 | 1.88000 | ||
2666 | 2006.09.19 02:15 | sell | 1334 | 0.10 | 1.88170 | 1.88970 | 1.88090 | ||
2667 | 2006.09.19 02:25 | t/p | 1334 | 0.10 | 1.88090 | 1.88970 | 1.88090 | 8.00 | 13305.43 |
2668 | 2006.09.19 08:45 | close | 1333 | 0.10 | 1.88065 | 1.88880 | 1.88000 | 1.50 | 13306.93 |
2669 | 2006.09.20 22:45 | buy | 1335 | 0.10 | 1.88725 | 1.87925 | 1.88805 | ||
2670 | 2006.09.20 23:15 | buy | 1336 | 0.10 | 1.88725 | 1.87925 | 1.88805 | ||
2671 | 2006.09.20 23:27 | t/p | 1335 | 0.10 | 1.88805 | 1.87925 | 1.88805 | 8.00 | 13314.93 |
2672 | 2006.09.20 23:27 | t/p | 1336 | 0.10 | 1.88805 | 1.87925 | 1.88805 | 8.00 | 13322.93 |
2673 | 2006.09.21 02:45 | sell | 1337 | 0.10 | 1.88820 | 1.89620 | 1.88740 | ||
2674 | 2006.09.21 03:00 | sell | 1338 | 0.10 | 1.88840 | 1.89640 | 1.88760 | ||
2675 | 2006.09.21 03:15 | sell | 1339 | 0.10 | 1.88860 | 1.89660 | 1.88780 | ||
2676 | 2006.09.21 12:59 | s/l | 1337 | 0.10 | 1.89620 | 1.89620 | 1.88740 | -80.00 | 13242.93 |
2677 | 2006.09.21 13:00 | s/l | 1338 | 0.10 | 1.89640 | 1.89640 | 1.88760 | -80.00 | 13162.93 |
2678 | 2006.09.21 13:19 | s/l | 1339 | 0.10 | 1.89660 | 1.89660 | 1.88780 | -80.00 | 13082.93 |
2679 | 2006.09.21 22:15 | sell | 1340 | 0.10 | 1.90220 | 1.91020 | 1.90140 | ||
2680 | 2006.09.21 22:30 | sell | 1341 | 0.10 | 1.90220 | 1.91020 | 1.90140 | ||
2681 | 2006.09.21 22:45 | sell | 1342 | 0.10 | 1.90300 | 1.91100 | 1.90220 | ||
2682 | 2006.09.21 23:46 | t/p | 1342 | 0.10 | 1.90220 | 1.91100 | 1.90220 | 8.00 | 13090.93 |
2683 | 2006.09.22 00:17 | t/p | 1340 | 0.10 | 1.90140 | 1.91020 | 1.90140 | 8.53 | 13099.46 |
2684 | 2006.09.22 00:17 | t/p | 1341 | 0.10 | 1.90140 | 1.91020 | 1.90140 | 8.53 | 13107.99 |
2685 | 2006.09.22 02:15 | sell | 1343 | 0.10 | 1.90290 | 1.91090 | 1.90210 | ||
2686 | 2006.09.22 03:00 | sell | 1344 | 0.10 | 1.90270 | 1.91070 | 1.90190 | ||
2687 | 2006.09.22 03:15 | sell | 1345 | 0.10 | 1.90380 | 1.91180 | 1.90300 | ||
2688 | 2006.09.22 03:29 | t/p | 1345 | 0.10 | 1.90300 | 1.91180 | 1.90300 | 8.00 | 13115.99 |
2689 | 2006.09.22 04:00 | t/p | 1343 | 0.10 | 1.90210 | 1.91090 | 1.90210 | 8.00 | 13123.99 |
2690 | 2006.09.22 05:06 | t/p | 1344 | 0.10 | 1.90190 | 1.91070 | 1.90190 | 8.00 | 13131.99 |
2691 | 2006.09.25 01:15 | sell | 1346 | 0.10 | 1.90090 | 1.90890 | 1.90010 | ||
2692 | 2006.09.25 01:45 | sell | 1347 | 0.10 | 1.90080 | 1.90880 | 1.90000 | ||
2693 | 2006.09.25 02:00 | sell | 1348 | 0.10 | 1.90100 | 1.90900 | 1.90020 | ||
2694 | 2006.09.25 03:15 | t/p | 1348 | 0.10 | 1.90020 | 1.90900 | 1.90020 | 8.00 | 13139.99 |
2695 | 2006.09.25 03:15 | t/p | 1346 | 0.10 | 1.90010 | 1.90890 | 1.90010 | 8.00 | 13147.99 |
2696 | 2006.09.25 03:15 | close | 1347 | 0.10 | 1.90010 | 1.90880 | 1.90000 | 7.00 | 13154.99 |
2697 | 2006.09.25 22:00 | sell | 1349 | 0.10 | 1.90180 | 1.90980 | 1.90100 | ||
2698 | 2006.09.25 22:52 | t/p | 1349 | 0.10 | 1.90100 | 1.90980 | 1.90100 | 8.00 | 13162.99 |
2699 | 2006.09.25 23:15 | buy | 1350 | 0.10 | 1.90095 | 1.89295 | 1.90175 | ||
2700 | 2006.09.25 23:30 | buy | 1351 | 0.10 | 1.90015 | 1.89215 | 1.90095 | ||
2701 | 2006.09.25 23:45 | buy | 1352 | 0.10 | 1.89985 | 1.89185 | 1.90065 | ||
2702 | 2006.09.26 02:38 | t/p | 1352 | 0.10 | 1.90065 | 1.89185 | 1.90065 | 6.90 | 13169.89 |
2703 | 2006.09.26 02:40 | t/p | 1351 | 0.10 | 1.90095 | 1.89215 | 1.90095 | 6.90 | 13176.80 |
2704 | 2006.09.26 02:40 | t/p | 1350 | 0.10 | 1.90175 | 1.89295 | 1.90175 | 6.90 | 13183.70 |
2705 | 2006.09.26 03:15 | sell | 1353 | 0.10 | 1.90230 | 1.91030 | 1.90150 | ||
2706 | 2006.09.26 03:30 | sell | 1354 | 0.10 | 1.90250 | 1.91050 | 1.90170 | ||
2707 | 2006.09.26 04:35 | t/p | 1354 | 0.10 | 1.90170 | 1.91050 | 1.90170 | 8.00 | 13191.70 |
2708 | 2006.09.26 04:51 | t/p | 1353 | 0.10 | 1.90150 | 1.91030 | 1.90150 | 8.00 | 13199.70 |
2709 | 2006.09.26 22:00 | sell | 1355 | 0.10 | 1.89650 | 1.90450 | 1.89570 | ||
2710 | 2006.09.26 22:21 | t/p | 1355 | 0.10 | 1.89570 | 1.90450 | 1.89570 | 8.00 | 13207.70 |
2711 | 2006.09.26 23:00 | buy | 1356 | 0.10 | 1.89475 | 1.88675 | 1.89555 | ||
2712 | 2006.09.26 23:30 | buy | 1357 | 0.10 | 1.89395 | 1.88595 | 1.89475 | ||
2713 | 2006.09.27 02:07 | t/p | 1357 | 0.10 | 1.89475 | 1.88595 | 1.89475 | 6.90 | 13214.60 |
2714 | 2006.09.27 02:45 | close | 1356 | 0.10 | 1.89530 | 1.88675 | 1.89555 | 4.40 | 13219.01 |
2715 | 2006.09.27 03:15 | sell | 1358 | 0.10 | 1.89600 | 1.90400 | 1.89520 | ||
2716 | 2006.09.27 03:38 | t/p | 1358 | 0.10 | 1.89520 | 1.90400 | 1.89520 | 8.00 | 13227.01 |
2717 | 2006.09.28 02:15 | sell | 1359 | 0.10 | 1.88930 | 1.89730 | 1.88850 | ||
2718 | 2006.09.28 02:35 | t/p | 1359 | 0.10 | 1.88850 | 1.89730 | 1.88850 | 8.00 | 13235.01 |
2719 | 2006.09.28 03:30 | sell | 1360 | 0.10 | 1.89130 | 1.89930 | 1.89050 | ||
2720 | 2006.09.28 05:10 | t/p | 1360 | 0.10 | 1.89050 | 1.89930 | 1.89050 | 8.00 | 13243.01 |
2721 | 2006.09.28 22:15 | sell | 1361 | 0.10 | 1.87720 | 1.88520 | 1.87640 | ||
2722 | 2006.09.28 22:39 | t/p | 1361 | 0.10 | 1.87640 | 1.88520 | 1.87640 | 8.00 | 13251.01 |
2723 | 2006.10.02 22:15 | sell | 1362 | 0.10 | 1.88740 | 1.89540 | 1.88660 | ||
2724 | 2006.10.03 00:22 | t/p | 1362 | 0.10 | 1.88660 | 1.89540 | 1.88660 | 8.53 | 13259.53 |
2725 | 2006.10.03 03:30 | buy | 1363 | 0.10 | 1.88605 | 1.87805 | 1.88685 | ||
2726 | 2006.10.03 06:14 | t/p | 1363 | 0.10 | 1.88685 | 1.87805 | 1.88685 | 8.00 | 13267.53 |
2727 | 2006.10.03 22:30 | sell | 1364 | 0.10 | 1.88770 | 1.89570 | 1.88690 | ||
2728 | 2006.10.04 01:28 | t/p | 1364 | 0.10 | 1.88690 | 1.89570 | 1.88690 | 8.53 | 13276.06 |
2729 | 2006.10.04 02:00 | buy | 1365 | 0.10 | 1.88585 | 1.87785 | 1.88665 | ||
2730 | 2006.10.04 02:30 | t/p | 1365 | 0.10 | 1.88665 | 1.87785 | 1.88665 | 8.00 | 13284.06 |
2731 | 2006.10.04 22:00 | sell | 1366 | 0.10 | 1.88590 | 1.89390 | 1.88510 | ||
2732 | 2006.10.04 22:15 | sell | 1367 | 0.10 | 1.88610 | 1.89410 | 1.88530 | ||
2733 | 2006.10.04 22:30 | sell | 1368 | 0.10 | 1.88630 | 1.89430 | 1.88550 | ||
2734 | 2006.10.05 04:15 | close | 1366 | 0.10 | 1.88575 | 1.89390 | 1.88510 | 3.08 | 13287.14 |
2735 | 2006.10.05 04:15 | close | 1367 | 0.10 | 1.88571 | 1.89410 | 1.88530 | 5.48 | 13292.63 |
2736 | 2006.10.05 04:15 | close | 1368 | 0.10 | 1.88572 | 1.89430 | 1.88550 | 7.38 | 13300.01 |
2737 | 2006.10.06 01:30 | buy | 1369 | 0.10 | 1.87855 | 1.87055 | 1.87935 | ||
2738 | 2006.10.06 02:00 | buy | 1370 | 0.10 | 1.87835 | 1.87035 | 1.87915 | ||
2739 | 2006.10.06 02:15 | buy | 1371 | 0.10 | 1.87785 | 1.86985 | 1.87865 | ||
2740 | 2006.10.06 02:40 | t/p | 1371 | 0.10 | 1.87865 | 1.86985 | 1.87865 | 8.00 | 13308.01 |
2741 | 2006.10.06 02:42 | t/p | 1370 | 0.10 | 1.87915 | 1.87035 | 1.87915 | 8.00 | 13316.01 |
2742 | 2006.10.06 03:15 | t/p | 1369 | 0.10 | 1.87935 | 1.87055 | 1.87935 | 8.00 | 13324.01 |
2743 | 2006.10.09 22:15 | sell | 1372 | 0.10 | 1.86770 | 1.87570 | 1.86690 | ||
2744 | 2006.10.09 22:44 | t/p | 1372 | 0.10 | 1.86690 | 1.87570 | 1.86690 | 8.00 | 13332.01 |
2745 | 2006.10.10 22:00 | buy | 1373 | 0.10 | 1.85415 | 1.84615 | 1.85495 | ||
2746 | 2006.10.10 23:15 | buy | 1374 | 0.10 | 1.85375 | 1.84575 | 1.85455 | ||
2747 | 2006.10.10 23:30 | buy | 1375 | 0.10 | 1.85385 | 1.84585 | 1.85465 | ||
2748 | 2006.10.11 00:19 | t/p | 1374 | 0.10 | 1.85455 | 1.84575 | 1.85455 | 6.90 | 13338.91 |
2749 | 2006.10.11 03:30 | t/p | 1375 | 0.10 | 1.85465 | 1.84585 | 1.85465 | 6.90 | 13345.81 |
2750 | 2006.10.11 03:34 | t/p | 1373 | 0.10 | 1.85495 | 1.84615 | 1.85495 | 6.90 | 13352.72 |
2751 | 2006.10.12 02:15 | sell | 1376 | 0.10 | 1.85480 | 1.86280 | 1.85400 | ||
2752 | 2006.10.12 03:30 | sell | 1377 | 0.10 | 1.85570 | 1.86370 | 1.85490 | ||
2753 | 2006.10.12 13:34 | t/p | 1377 | 0.10 | 1.85490 | 1.86370 | 1.85490 | 8.00 | 13360.72 |
2754 | 2006.10.12 13:45 | close | 1376 | 0.10 | 1.85565 | 1.86280 | 1.85400 | -8.50 | 13352.22 |
2755 | 2006.10.12 22:15 | sell | 1378 | 0.10 | 1.85800 | 1.86600 | 1.85720 | ||
2756 | 2006.10.12 22:30 | sell | 1379 | 0.10 | 1.85820 | 1.86620 | 1.85740 | ||
2757 | 2006.10.12 23:15 | sell | 1380 | 0.10 | 1.85850 | 1.86650 | 1.85770 | ||
2758 | 2006.10.13 15:37 | t/p | 1380 | 0.10 | 1.85770 | 1.86650 | 1.85770 | 8.53 | 13360.75 |
2759 | 2006.10.13 15:37 | t/p | 1379 | 0.10 | 1.85740 | 1.86620 | 1.85740 | 8.53 | 13369.27 |
2760 | 2006.10.13 15:37 | t/p | 1378 | 0.10 | 1.85720 | 1.86600 | 1.85720 | 8.53 | 13377.80 |
2761 | 2006.10.16 01:00 | buy | 1381 | 0.10 | 1.85515 | 1.84715 | 1.85595 | ||
2762 | 2006.10.16 07:30 | close | 1381 | 0.10 | 1.85460 | 1.84715 | 1.85595 | -5.50 | 13372.30 |
2763 | 2006.10.16 22:15 | sell | 1382 | 0.10 | 1.86060 | 1.86860 | 1.85980 | ||
2764 | 2006.10.16 23:00 | sell | 1383 | 0.10 | 1.86110 | 1.86910 | 1.86030 | ||
2765 | 2006.10.16 23:45 | sell | 1384 | 0.10 | 1.86120 | 1.86920 | 1.86040 | ||
2766 | 2006.10.17 09:15 | close | 1382 | 0.10 | 1.86135 | 1.86860 | 1.85980 | -6.97 | 13365.33 |
2767 | 2006.10.17 09:15 | close | 1383 | 0.10 | 1.86130 | 1.86910 | 1.86030 | -1.47 | 13363.85 |
2768 | 2006.10.17 09:15 | close | 1384 | 0.10 | 1.86131 | 1.86920 | 1.86040 | -0.57 | 13363.28 |
2769 | 2006.10.17 22:00 | buy | 1385 | 0.10 | 1.87025 | 1.86225 | 1.87105 | ||
2770 | 2006.10.17 22:15 | buy | 1386 | 0.10 | 1.87035 | 1.86235 | 1.87115 | ||
2771 | 2006.10.17 22:30 | buy | 1387 | 0.10 | 1.87025 | 1.86225 | 1.87105 | ||
2772 | 2006.10.17 22:39 | t/p | 1385 | 0.10 | 1.87105 | 1.86225 | 1.87105 | 8.00 | 13371.28 |
2773 | 2006.10.17 22:39 | t/p | 1387 | 0.10 | 1.87105 | 1.86225 | 1.87105 | 8.00 | 13379.28 |
2774 | 2006.10.17 22:40 | t/p | 1386 | 0.10 | 1.87115 | 1.86235 | 1.87115 | 8.00 | 13387.28 |
2775 | 2006.10.17 23:30 | buy | 1388 | 0.10 | 1.87005 | 1.86205 | 1.87085 | ||
2776 | 2006.10.17 23:45 | buy | 1389 | 0.10 | 1.86995 | 1.86195 | 1.87075 | ||
2777 | 2006.10.18 00:58 | t/p | 1388 | 0.10 | 1.87085 | 1.86205 | 1.87085 | 6.90 | 13394.19 |
2778 | 2006.10.18 00:58 | t/p | 1389 | 0.10 | 1.87075 | 1.86195 | 1.87075 | 6.90 | 13401.09 |
2779 | 2006.10.18 03:30 | buy | 1390 | 0.10 | 1.86995 | 1.86195 | 1.87075 | ||
2780 | 2006.10.18 03:45 | buy | 1391 | 0.10 | 1.86985 | 1.86185 | 1.87065 | ||
2781 | 2006.10.18 04:35 | t/p | 1391 | 0.10 | 1.87065 | 1.86185 | 1.87065 | 8.00 | 13409.09 |
2782 | 2006.10.18 04:38 | t/p | 1390 | 0.10 | 1.87075 | 1.86195 | 1.87075 | 8.00 | 13417.09 |
2783 | 2006.10.19 02:45 | sell | 1392 | 0.10 | 1.86820 | 1.87620 | 1.86740 | ||
2784 | 2006.10.19 03:15 | sell | 1393 | 0.10 | 1.86840 | 1.87640 | 1.86760 | ||
2785 | 2006.10.19 03:52 | t/p | 1393 | 0.10 | 1.86760 | 1.87640 | 1.86760 | 8.00 | 13425.09 |
2786 | 2006.10.19 03:52 | t/p | 1392 | 0.10 | 1.86740 | 1.87620 | 1.86740 | 8.00 | 13433.09 |
2787 | 2006.10.20 01:00 | buy | 1394 | 0.10 | 1.87745 | 1.86945 | 1.87825 | ||
2788 | 2006.10.20 01:15 | buy | 1395 | 0.10 | 1.87735 | 1.86935 | 1.87815 | ||
2789 | 2006.10.20 01:30 | buy | 1396 | 0.10 | 1.87675 | 1.86875 | 1.87755 | ||
2790 | 2006.10.20 03:16 | t/p | 1396 | 0.10 | 1.87755 | 1.86875 | 1.87755 | 8.00 | 13441.09 |
2791 | 2006.10.20 04:37 | t/p | 1395 | 0.10 | 1.87815 | 1.86935 | 1.87815 | 8.00 | 13449.09 |
2792 | 2006.10.20 04:38 | t/p | 1394 | 0.10 | 1.87825 | 1.86945 | 1.87825 | 8.00 | 13457.09 |
2793 | 2006.10.24 22:00 | buy | 1397 | 0.10 | 1.87455 | 1.86655 | 1.87535 | ||
2794 | 2006.10.24 22:15 | buy | 1398 | 0.10 | 1.87425 | 1.86625 | 1.87505 | ||
2795 | 2006.10.24 22:30 | buy | 1399 | 0.10 | 1.87375 | 1.86575 | 1.87455 | ||
2796 | 2006.10.25 04:00 | close | 1397 | 0.10 | 1.87370 | 1.86655 | 1.87535 | -9.60 | 13447.49 |
2797 | 2006.10.25 04:15 | close | 1398 | 0.10 | 1.87430 | 1.86625 | 1.87505 | -0.60 | 13446.90 |
2798 | 2006.10.25 04:15 | close | 1399 | 0.10 | 1.87426 | 1.86575 | 1.87455 | 4.00 | 13450.90 |
2799 | 2006.10.26 01:30 | sell | 1400 | 0.10 | 1.87890 | 1.88690 | 1.87810 | ||
2800 | 2006.10.26 15:34 | s/l | 1400 | 0.10 | 1.88690 | 1.88690 | 1.87810 | -80.00 | 13370.90 |
2801 | 2006.10.30 23:15 | sell | 1401 | 0.10 | 1.90210 | 1.91010 | 1.90130 | ||
2802 | 2006.10.30 23:39 | t/p | 1401 | 0.10 | 1.90130 | 1.91010 | 1.90130 | 8.00 | 13378.90 |
2803 | 2006.10.31 01:00 | buy | 1402 | 0.10 | 1.89875 | 1.89075 | 1.89955 | ||
2804 | 2006.10.31 01:10 | t/p | 1402 | 0.10 | 1.89955 | 1.89075 | 1.89955 | 8.00 | 13386.90 |
2805 | 2006.10.31 23:45 | buy | 1403 | 0.10 | 1.90715 | 1.89915 | 1.90795 | ||
2806 | 2006.11.01 00:07 | t/p | 1403 | 0.10 | 1.90795 | 1.89915 | 1.90795 | 6.90 | 13393.81 |
2807 | 2006.11.01 01:30 | sell | 1404 | 0.10 | 1.90830 | 1.91630 | 1.90750 | ||
2808 | 2006.11.01 01:41 | t/p | 1404 | 0.10 | 1.90750 | 1.91630 | 1.90750 | 8.00 | 13401.81 |
2809 | 2006.11.01 22:00 | sell | 1405 | 0.10 | 1.91190 | 1.91990 | 1.91110 | ||
2810 | 2006.11.01 22:07 | t/p | 1405 | 0.10 | 1.91110 | 1.91990 | 1.91110 | 8.00 | 13409.81 |
2811 | 2006.11.01 22:15 | buy | 1406 | 0.10 | 1.90885 | 1.90085 | 1.90965 | ||
2812 | 2006.11.01 23:30 | buy | 1407 | 0.10 | 1.90825 | 1.90025 | 1.90905 | ||
2813 | 2006.11.01 23:47 | t/p | 1407 | 0.10 | 1.90905 | 1.90025 | 1.90905 | 8.00 | 13417.81 |
2814 | 2006.11.02 02:45 | buy | 1408 | 0.10 | 1.90665 | 1.89865 | 1.90745 | ||
2815 | 2006.11.02 03:52 | t/p | 1408 | 0.10 | 1.90745 | 1.89865 | 1.90745 | 8.00 | 13425.81 |
2816 | 2006.11.02 08:15 | close | 1406 | 0.10 | 1.90800 | 1.90085 | 1.90965 | -11.79 | 13414.02 |
2817 | 2006.11.02 22:45 | buy | 1409 | 0.10 | 1.90835 | 1.90035 | 1.90915 | ||
2818 | 2006.11.02 23:00 | buy | 1410 | 0.10 | 1.90815 | 1.90015 | 1.90895 | ||
2819 | 2006.11.02 23:30 | buy | 1411 | 0.10 | 1.90795 | 1.89995 | 1.90875 | ||
2820 | 2006.11.03 00:28 | t/p | 1411 | 0.10 | 1.90875 | 1.89995 | 1.90875 | 6.90 | 13420.92 |
2821 | 2006.11.03 02:45 | buy | 1412 | 0.10 | 1.90755 | 1.89955 | 1.90835 | ||
2822 | 2006.11.03 05:15 | close | 1409 | 0.10 | 1.90810 | 1.90035 | 1.90915 | -3.60 | 13417.32 |
2823 | 2006.11.03 05:15 | close | 1410 | 0.10 | 1.90808 | 1.90015 | 1.90895 | -1.80 | 13415.53 |
2824 | 2006.11.03 05:30 | close | 1412 | 0.10 | 1.90820 | 1.89955 | 1.90835 | 6.50 | 13422.03 |
2825 | 2006.11.06 02:15 | sell | 1413 | 0.10 | 1.90240 | 1.91040 | 1.90160 | ||
2826 | 2006.11.06 02:38 | t/p | 1413 | 0.10 | 1.90160 | 1.91040 | 1.90160 | 8.00 | 13430.03 |
2827 | 2006.11.06 02:45 | buy | 1414 | 0.10 | 1.90145 | 1.89345 | 1.90225 | ||
2828 | 2006.11.07 03:30 | close | 1414 | 0.10 | 1.90130 | 1.89345 | 1.90225 | -2.60 | 13427.43 |
2829 | 2006.11.07 03:45 | sell | 1415 | 0.10 | 1.90120 | 1.90920 | 1.90040 | ||
2830 | 2006.11.07 16:29 | s/l | 1415 | 0.10 | 1.90920 | 1.90920 | 1.90040 | -80.00 | 13347.43 |
2831 | 2006.11.07 22:00 | buy | 1416 | 0.10 | 1.90535 | 1.89735 | 1.90615 | ||
2832 | 2006.11.08 00:06 | t/p | 1416 | 0.10 | 1.90615 | 1.89735 | 1.90615 | 6.90 | 13354.34 |
2833 | 2006.11.08 01:00 | sell | 1417 | 0.10 | 1.90700 | 1.91500 | 1.90620 | ||
2834 | 2006.11.08 01:10 | t/p | 1417 | 0.10 | 1.90620 | 1.91500 | 1.90620 | 8.00 | 13362.34 |
2835 | 2006.11.08 23:15 | buy | 1418 | 0.10 | 1.90455 | 1.89655 | 1.90535 | ||
2836 | 2006.11.08 23:52 | t/p | 1418 | 0.10 | 1.90535 | 1.89655 | 1.90535 | 8.00 | 13370.34 |
2837 | 2006.11.09 01:00 | buy | 1419 | 0.10 | 1.90455 | 1.89655 | 1.90535 | ||
2838 | 2006.11.09 01:45 | buy | 1420 | 0.10 | 1.90385 | 1.89585 | 1.90465 | ||
2839 | 2006.11.09 01:53 | t/p | 1420 | 0.10 | 1.90465 | 1.89585 | 1.90465 | 8.00 | 13378.34 |
2840 | 2006.11.09 03:00 | buy | 1421 | 0.10 | 1.90305 | 1.89505 | 1.90385 | ||
2841 | 2006.11.09 03:08 | t/p | 1421 | 0.10 | 1.90385 | 1.89505 | 1.90385 | 8.00 | 13386.34 |
2842 | 2006.11.09 09:15 | close | 1419 | 0.10 | 1.90485 | 1.89655 | 1.90535 | 3.00 | 13389.34 |
2843 | 2006.11.09 22:00 | buy | 1422 | 0.10 | 1.90545 | 1.89745 | 1.90625 | ||
2844 | 2006.11.09 22:15 | buy | 1423 | 0.10 | 1.90535 | 1.89735 | 1.90615 | ||
2845 | 2006.11.09 22:30 | buy | 1424 | 0.10 | 1.90515 | 1.89715 | 1.90595 | ||
2846 | 2006.11.10 00:19 | t/p | 1424 | 0.10 | 1.90595 | 1.89715 | 1.90595 | 6.90 | 13396.24 |
2847 | 2006.11.10 00:23 | t/p | 1423 | 0.10 | 1.90615 | 1.89735 | 1.90615 | 6.90 | 13403.14 |
2848 | 2006.11.10 00:30 | t/p | 1422 | 0.10 | 1.90625 | 1.89745 | 1.90625 | 6.90 | 13410.05 |
2849 | 2006.11.10 03:45 | sell | 1425 | 0.10 | 1.90740 | 1.91540 | 1.90660 | ||
2850 | 2006.11.10 10:57 | s/l | 1425 | 0.10 | 1.91540 | 1.91540 | 1.90660 | -80.00 | 13330.05 |
2851 | 2006.11.14 01:00 | sell | 1426 | 0.10 | 1.90170 | 1.90970 | 1.90090 | ||
2852 | 2006.11.14 09:15 | close | 1426 | 0.10 | 1.90342 | 1.90970 | 1.90090 | -17.20 | 13312.85 |
2853 | 2006.11.14 22:15 | sell | 1427 | 0.10 | 1.89750 | 1.90550 | 1.89670 | ||
2854 | 2006.11.14 22:54 | t/p | 1427 | 0.10 | 1.89670 | 1.90550 | 1.89670 | 8.00 | 13320.85 |
2855 | 2006.11.14 23:15 | buy | 1428 | 0.10 | 1.89615 | 1.88815 | 1.89695 | ||
2856 | 2006.11.14 23:30 | buy | 1429 | 0.10 | 1.89565 | 1.88765 | 1.89645 | ||
2857 | 2006.11.14 23:45 | buy | 1430 | 0.10 | 1.89545 | 1.88745 | 1.89625 | ||
2858 | 2006.11.15 00:32 | t/p | 1430 | 0.10 | 1.89625 | 1.88745 | 1.89625 | 6.90 | 13327.75 |
2859 | 2006.11.15 03:04 | t/p | 1429 | 0.10 | 1.89645 | 1.88765 | 1.89645 | 6.90 | 13334.66 |
2860 | 2006.11.15 03:11 | t/p | 1428 | 0.10 | 1.89695 | 1.88815 | 1.89695 | 6.90 | 13341.56 |
2861 | 2006.11.16 01:00 | sell | 1431 | 0.10 | 1.88980 | 1.89780 | 1.88900 | ||
2862 | 2006.11.16 01:41 | t/p | 1431 | 0.10 | 1.88900 | 1.89780 | 1.88900 | 8.00 | 13349.56 |
2863 | 2006.11.16 02:15 | buy | 1432 | 0.10 | 1.88875 | 1.88075 | 1.88955 | ||
2864 | 2006.11.16 03:00 | buy | 1433 | 0.10 | 1.88865 | 1.88065 | 1.88945 | ||
2865 | 2006.11.16 03:28 | t/p | 1433 | 0.10 | 1.88945 | 1.88065 | 1.88945 | 8.00 | 13357.56 |
2866 | 2006.11.16 03:28 | t/p | 1432 | 0.10 | 1.88955 | 1.88075 | 1.88955 | 8.00 | 13365.56 |
2867 | 2006.11.16 22:15 | sell | 1434 | 0.10 | 1.88850 | 1.89650 | 1.88770 | ||
2868 | 2006.11.16 22:30 | sell | 1435 | 0.10 | 1.88860 | 1.89660 | 1.88780 | ||
2869 | 2006.11.16 22:45 | sell | 1436 | 0.10 | 1.88860 | 1.89660 | 1.88780 | ||
2870 | 2006.11.16 23:47 | t/p | 1435 | 0.10 | 1.88780 | 1.89660 | 1.88780 | 8.00 | 13373.56 |
2871 | 2006.11.16 23:47 | t/p | 1436 | 0.10 | 1.88780 | 1.89660 | 1.88780 | 8.00 | 13381.56 |
2872 | 2006.11.16 23:47 | t/p | 1434 | 0.10 | 1.88770 | 1.89650 | 1.88770 | 8.00 | 13389.56 |
2873 | 2006.11.17 03:45 | buy | 1437 | 0.10 | 1.88765 | 1.87965 | 1.88845 | ||
2874 | 2006.11.17 09:00 | close | 1437 | 0.10 | 1.88739 | 1.87965 | 1.88845 | -2.60 | 13386.96 |
2875 | 2006.11.21 02:15 | sell | 1438 | 0.10 | 1.89930 | 1.90730 | 1.89850 | ||
2876 | 2006.11.21 02:16 | t/p | 1438 | 0.10 | 1.89850 | 1.90730 | 1.89850 | 8.00 | 13394.96 |
2877 | 2006.11.21 23:45 | buy | 1439 | 0.10 | 1.89845 | 1.89045 | 1.89925 | ||
2878 | 2006.11.22 00:48 | t/p | 1439 | 0.10 | 1.89925 | 1.89045 | 1.89925 | 6.90 | 13401.86 |
2879 | 2006.11.22 03:30 | sell | 1440 | 0.10 | 1.89980 | 1.90780 | 1.89900 | ||
2880 | 2006.11.22 03:45 | sell | 1441 | 0.10 | 1.90050 | 1.90850 | 1.89970 | ||
2881 | 2006.11.22 13:20 | s/l | 1440 | 0.10 | 1.90780 | 1.90780 | 1.89900 | -80.00 | 13321.86 |
2882 | 2006.11.22 14:00 | s/l | 1441 | 0.10 | 1.90850 | 1.90850 | 1.89970 | -80.00 | 13241.86 |
2883 | 2006.11.22 23:30 | sell | 1442 | 0.10 | 1.91500 | 1.92300 | 1.91420 | ||
2884 | 2006.11.23 01:04 | t/p | 1442 | 0.10 | 1.91420 | 1.92300 | 1.91420 | 9.58 | 13251.45 |
2885 | 2006.11.24 03:45 | buy | 1443 | 0.10 | 1.91475 | 1.90675 | 1.91555 | ||
2886 | 2006.11.24 03:55 | t/p | 1443 | 0.10 | 1.91555 | 1.90675 | 1.91555 | 8.00 | 13259.45 |
2887 | 2006.11.28 01:45 | sell | 1444 | 0.10 | 1.93830 | 1.94630 | 1.93750 | ||
2888 | 2006.11.28 07:00 | close | 1444 | 0.10 | 1.93835 | 1.94630 | 1.93750 | -0.50 | 13258.95 |
2889 | 2006.11.28 22:45 | sell | 1445 | 0.10 | 1.95250 | 1.96050 | 1.95170 | ||
2890 | 2006.11.28 23:15 | sell | 1446 | 0.10 | 1.95270 | 1.96070 | 1.95190 | ||
2891 | 2006.11.28 23:30 | sell | 1447 | 0.10 | 1.95300 | 1.96100 | 1.95220 | ||
2892 | 2006.11.28 23:37 | t/p | 1447 | 0.10 | 1.95220 | 1.96100 | 1.95220 | 8.00 | 13266.95 |
2893 | 2006.11.28 23:40 | t/p | 1446 | 0.10 | 1.95190 | 1.96070 | 1.95190 | 8.00 | 13274.95 |
2894 | 2006.11.28 23:46 | t/p | 1445 | 0.10 | 1.95170 | 1.96050 | 1.95170 | 8.00 | 13282.95 |
2895 | 2006.11.30 23:15 | buy | 1448 | 0.10 | 1.96505 | 1.95705 | 1.96585 | ||
2896 | 2006.11.30 23:30 | buy | 1449 | 0.10 | 1.96525 | 1.95725 | 1.96605 | ||
2897 | 2006.11.30 23:48 | t/p | 1448 | 0.10 | 1.96585 | 1.95705 | 1.96585 | 8.00 | 13290.95 |
2898 | 2006.11.30 23:49 | t/p | 1449 | 0.10 | 1.96605 | 1.95725 | 1.96605 | 8.00 | 13298.95 |
2899 | 2006.12.01 03:15 | sell | 1450 | 0.10 | 1.96710 | 1.97510 | 1.96630 | ||
2900 | 2006.12.01 03:30 | sell | 1451 | 0.10 | 1.96700 | 1.97500 | 1.96620 | ||
2901 | 2006.12.01 03:45 | sell | 1452 | 0.10 | 1.96720 | 1.97520 | 1.96640 | ||
2902 | 2006.12.01 11:00 | close | 1450 | 0.10 | 1.96775 | 1.97510 | 1.96630 | -6.50 | 13292.45 |
2903 | 2006.12.01 11:00 | close | 1451 | 0.10 | 1.96780 | 1.97500 | 1.96620 | -8.00 | 13284.45 |
2904 | 2006.12.01 11:00 | close | 1452 | 0.10 | 1.96784 | 1.97520 | 1.96640 | -6.40 | 13278.05 |
2905 | 2006.12.04 01:00 | sell | 1453 | 0.10 | 1.98340 | 1.99140 | 1.98260 | ||
2906 | 2006.12.04 01:04 | t/p | 1453 | 0.10 | 1.98260 | 1.99140 | 1.98260 | 8.00 | 13286.05 |
2907 | 2006.12.04 22:45 | sell | 1454 | 0.10 | 1.97990 | 1.98790 | 1.97910 | ||
2908 | 2006.12.05 02:15 | close | 1454 | 0.10 | 1.97924 | 1.98790 | 1.97910 | 7.13 | 13293.17 |
2909 | 2006.12.05 02:45 | buy | 1455 | 0.10 | 1.97855 | 1.97055 | 1.97935 | ||
2910 | 2006.12.05 03:15 | buy | 1456 | 0.10 | 1.97775 | 1.96975 | 1.97855 | ||
2911 | 2006.12.05 03:22 | t/p | 1456 | 0.10 | 1.97855 | 1.96975 | 1.97855 | 8.00 | 13301.17 |
2912 | 2006.12.05 03:30 | buy | 1457 | 0.10 | 1.97785 | 1.96985 | 1.97865 | ||
2913 | 2006.12.05 03:45 | buy | 1458 | 0.10 | 1.97795 | 1.96995 | 1.97875 | ||
2914 | 2006.12.05 04:02 | t/p | 1457 | 0.10 | 1.97865 | 1.96985 | 1.97865 | 8.00 | 13309.17 |
2915 | 2006.12.05 09:10 | t/p | 1458 | 0.10 | 1.97875 | 1.96995 | 1.97875 | 8.00 | 13317.17 |
2916 | 2006.12.05 09:15 | close | 1455 | 0.10 | 1.97790 | 1.97055 | 1.97935 | -6.50 | 13310.67 |
2917 | 2006.12.05 22:00 | sell | 1459 | 0.10 | 1.97430 | 1.98230 | 1.97350 | ||
2918 | 2006.12.05 22:53 | t/p | 1459 | 0.10 | 1.97350 | 1.98230 | 1.97350 | 8.00 | 13318.67 |
2919 | 2006.12.05 23:45 | buy | 1460 | 0.10 | 1.97315 | 1.96515 | 1.97395 | ||
2920 | 2006.12.06 11:39 | s/l | 1460 | 0.10 | 1.96515 | 1.96515 | 1.97395 | -81.10 | 13237.58 |
2921 | 2006.12.06 22:15 | buy | 1461 | 0.10 | 1.96535 | 1.95735 | 1.96615 | ||
2922 | 2006.12.06 22:27 | t/p | 1461 | 0.10 | 1.96615 | 1.95735 | 1.96615 | 8.00 | 13245.58 |
2923 | 2006.12.07 01:00 | buy | 1462 | 0.10 | 1.96535 | 1.95735 | 1.96615 | ||
2924 | 2006.12.07 01:15 | buy | 1463 | 0.10 | 1.96505 | 1.95705 | 1.96585 | ||
2925 | 2006.12.07 01:49 | t/p | 1463 | 0.10 | 1.96585 | 1.95705 | 1.96585 | 8.00 | 13253.58 |
2926 | 2006.12.07 01:51 | t/p | 1462 | 0.10 | 1.96615 | 1.95735 | 1.96615 | 8.00 | 13261.58 |
2927 | 2006.12.07 02:15 | sell | 1464 | 0.10 | 1.96660 | 1.97460 | 1.96580 | ||
2928 | 2006.12.07 02:30 | sell | 1465 | 0.10 | 1.96650 | 1.97450 | 1.96570 | ||
2929 | 2006.12.07 03:15 | sell | 1466 | 0.10 | 1.96710 | 1.97510 | 1.96630 | ||
2930 | 2006.12.07 03:24 | t/p | 1466 | 0.10 | 1.96630 | 1.97510 | 1.96630 | 8.00 | 13269.58 |
2931 | 2006.12.07 04:23 | t/p | 1464 | 0.10 | 1.96580 | 1.97460 | 1.96580 | 8.00 | 13277.58 |
2932 | 2006.12.07 04:25 | t/p | 1465 | 0.10 | 1.96570 | 1.97450 | 1.96570 | 8.00 | 13285.58 |
2933 | 2006.12.07 23:15 | sell | 1467 | 0.10 | 1.96380 | 1.97180 | 1.96300 | ||
2934 | 2006.12.07 23:58 | t/p | 1467 | 0.10 | 1.96300 | 1.97180 | 1.96300 | 8.00 | 13293.58 |
2935 | 2006.12.08 03:45 | sell | 1468 | 0.10 | 1.96300 | 1.97100 | 1.96220 | ||
2936 | 2006.12.08 07:19 | t/p | 1468 | 0.10 | 1.96220 | 1.97100 | 1.96220 | 8.00 | 13301.58 |
2937 | 2006.12.11 22:30 | buy | 1469 | 0.10 | 1.95685 | 1.94885 | 1.95765 | ||
2938 | 2006.12.11 22:45 | buy | 1470 | 0.10 | 1.95655 | 1.94855 | 1.95735 | ||
2939 | 2006.12.11 23:15 | buy | 1471 | 0.10 | 1.95665 | 1.94865 | 1.95745 | ||
2940 | 2006.12.11 23:51 | t/p | 1470 | 0.10 | 1.95735 | 1.94855 | 1.95735 | 8.00 | 13309.58 |
2941 | 2006.12.11 23:53 | t/p | 1471 | 0.10 | 1.95745 | 1.94865 | 1.95745 | 8.00 | 13317.58 |
2942 | 2006.12.11 23:57 | t/p | 1469 | 0.10 | 1.95765 | 1.94885 | 1.95765 | 8.00 | 13325.58 |
2943 | 2006.12.12 01:00 | sell | 1472 | 0.10 | 1.95890 | 1.96690 | 1.95810 | ||
2944 | 2006.12.12 01:15 | sell | 1473 | 0.10 | 1.95970 | 1.96770 | 1.95890 | ||
2945 | 2006.12.12 01:45 | sell | 1474 | 0.10 | 1.96060 | 1.96860 | 1.95980 | ||
2946 | 2006.12.12 01:59 | t/p | 1474 | 0.10 | 1.95980 | 1.96860 | 1.95980 | 8.00 | 13333.58 |
2947 | 2006.12.12 09:54 | t/p | 1473 | 0.10 | 1.95890 | 1.96770 | 1.95890 | 8.00 | 13341.58 |
2948 | 2006.12.12 10:00 | close | 1472 | 0.10 | 1.95955 | 1.96690 | 1.95810 | -6.50 | 13335.08 |
2949 | 2006.12.12 22:15 | sell | 1475 | 0.10 | 1.97110 | 1.97910 | 1.97030 | ||
2950 | 2006.12.12 22:26 | t/p | 1475 | 0.10 | 1.97030 | 1.97910 | 1.97030 | 8.00 | 13343.08 |
2951 | 2006.12.12 22:30 | sell | 1476 | 0.10 | 1.97080 | 1.97880 | 1.97000 | ||
2952 | 2006.12.12 22:45 | sell | 1477 | 0.10 | 1.97070 | 1.97870 | 1.96990 | ||
2953 | 2006.12.12 23:00 | sell | 1478 | 0.10 | 1.97060 | 1.97860 | 1.96980 | ||
2954 | 2006.12.13 01:32 | t/p | 1476 | 0.10 | 1.97000 | 1.97880 | 1.97000 | 8.53 | 13351.60 |
2955 | 2006.12.13 01:33 | t/p | 1477 | 0.10 | 1.96990 | 1.97870 | 1.96990 | 8.53 | 13360.13 |
2956 | 2006.12.13 08:30 | close | 1478 | 0.10 | 1.97055 | 1.97860 | 1.96980 | 1.03 | 13361.16 |
2957 | 2006.12.14 03:00 | buy | 1479 | 0.10 | 1.96645 | 1.95845 | 1.96725 | ||
2958 | 2006.12.14 03:15 | buy | 1480 | 0.10 | 1.96615 | 1.95815 | 1.96695 | ||
2959 | 2006.12.14 03:37 | t/p | 1480 | 0.10 | 1.96695 | 1.95815 | 1.96695 | 8.00 | 13369.16 |
2960 | 2006.12.14 03:48 | t/p | 1479 | 0.10 | 1.96725 | 1.95845 | 1.96725 | 8.00 | 13377.16 |
2961 | 2006.12.15 01:45 | sell | 1481 | 0.10 | 1.96180 | 1.96980 | 1.96100 | ||
2962 | 2006.12.15 02:23 | t/p | 1481 | 0.10 | 1.96100 | 1.96980 | 1.96100 | 8.00 | 13385.16 |
2963 | 2006.12.15 02:30 | buy | 1482 | 0.10 | 1.95995 | 1.95195 | 1.96075 | ||
2964 | 2006.12.15 02:40 | t/p | 1482 | 0.10 | 1.96075 | 1.95195 | 1.96075 | 8.00 | 13393.16 |
2965 | 2006.12.18 01:00 | sell | 1483 | 0.10 | 1.95280 | 1.96080 | 1.95200 | ||
2966 | 2006.12.18 02:30 | sell | 1484 | 0.10 | 1.95340 | 1.96140 | 1.95260 | ||
2967 | 2006.12.18 02:45 | sell | 1485 | 0.10 | 1.95340 | 1.96140 | 1.95260 | ||
2968 | 2006.12.18 11:21 | t/p | 1484 | 0.10 | 1.95260 | 1.96140 | 1.95260 | 8.00 | 13401.16 |
2969 | 2006.12.18 11:21 | t/p | 1485 | 0.10 | 1.95260 | 1.96140 | 1.95260 | 8.00 | 13409.16 |
2970 | 2006.12.18 11:30 | close | 1483 | 0.10 | 1.95255 | 1.96080 | 1.95200 | 2.50 | 13411.66 |
2971 | 2006.12.18 22:00 | sell | 1486 | 0.10 | 1.94890 | 1.95690 | 1.94810 | ||
2972 | 2006.12.18 22:15 | sell | 1487 | 0.10 | 1.94890 | 1.95690 | 1.94810 | ||
2973 | 2006.12.18 22:30 | sell | 1488 | 0.10 | 1.94870 | 1.95670 | 1.94790 | ||
2974 | 2006.12.18 23:13 | t/p | 1486 | 0.10 | 1.94810 | 1.95690 | 1.94810 | 8.00 | 13419.66 |
2975 | 2006.12.18 23:13 | t/p | 1487 | 0.10 | 1.94810 | 1.95690 | 1.94810 | 8.00 | 13427.66 |
2976 | 2006.12.18 23:52 | t/p | 1488 | 0.10 | 1.94790 | 1.95670 | 1.94790 | 8.00 | 13435.66 |
2977 | 2006.12.19 02:45 | sell | 1489 | 0.10 | 1.94830 | 1.95630 | 1.94750 | ||
2978 | 2006.12.19 03:15 | sell | 1490 | 0.10 | 1.94940 | 1.95740 | 1.94860 | ||
2979 | 2006.12.19 03:30 | sell | 1491 | 0.10 | 1.94960 | 1.95760 | 1.94880 | ||
2980 | 2006.12.19 05:27 | t/p | 1491 | 0.10 | 1.94880 | 1.95760 | 1.94880 | 8.00 | 13443.66 |
2981 | 2006.12.19 05:29 | t/p | 1490 | 0.10 | 1.94860 | 1.95740 | 1.94860 | 8.00 | 13451.66 |
2982 | 2006.12.19 05:45 | close | 1489 | 0.10 | 1.94815 | 1.95630 | 1.94750 | 1.50 | 13453.16 |
2983 | 2006.12.20 01:15 | sell | 1492 | 0.10 | 1.96990 | 1.97790 | 1.96910 | ||
2984 | 2006.12.20 01:30 | sell | 1493 | 0.10 | 1.97050 | 1.97850 | 1.96970 | ||
2985 | 2006.12.20 01:45 | sell | 1494 | 0.10 | 1.97120 | 1.97920 | 1.97040 | ||
2986 | 2006.12.20 01:51 | t/p | 1494 | 0.10 | 1.97040 | 1.97920 | 1.97040 | 8.00 | 13461.16 |
2987 | 2006.12.20 02:15 | sell | 1495 | 0.10 | 1.97120 | 1.97920 | 1.97040 | ||
2988 | 2006.12.20 09:53 | t/p | 1495 | 0.10 | 1.97040 | 1.97920 | 1.97040 | 8.00 | 13469.16 |
2989 | 2006.12.20 09:59 | t/p | 1493 | 0.10 | 1.96970 | 1.97850 | 1.96970 | 8.00 | 13477.16 |
2990 | 2006.12.20 10:00 | close | 1492 | 0.10 | 1.96925 | 1.97790 | 1.96910 | 6.50 | 13483.66 |
2991 | 2006.12.20 23:00 | buy | 1496 | 0.10 | 1.96375 | 1.95575 | 1.96455 | ||
2992 | 2006.12.20 23:14 | t/p | 1496 | 0.10 | 1.96455 | 1.95575 | 1.96455 | 8.00 | 13491.66 |
2993 | 2006.12.20 23:15 | sell | 1497 | 0.10 | 1.96490 | 1.97290 | 1.96410 | ||
2994 | 2006.12.21 07:45 | close | 1497 | 0.10 | 1.96595 | 1.97290 | 1.96410 | -8.92 | 13482.74 |
2995 | 2006.12.21 22:45 | buy | 1498 | 0.10 | 1.96005 | 1.95205 | 1.96085 | ||
2996 | 2006.12.21 23:05 | t/p | 1498 | 0.10 | 1.96085 | 1.95205 | 1.96085 | 8.00 | 13490.74 |
2997 | 2006.12.22 03:00 | sell | 1499 | 0.10 | 1.96250 | 1.97050 | 1.96170 | ||
2998 | 2006.12.22 13:15 | close | 1499 | 0.10 | 1.96355 | 1.97050 | 1.96170 | -10.50 | 13480.24 |
2999 | 2006.12.26 23:15 | sell | 1500 | 0.10 | 1.95430 | 1.96230 | 1.95350 | ||
3000 | 2006.12.27 01:26 | t/p | 1500 | 0.10 | 1.95350 | 1.96230 | 1.95350 | 8.53 | 13488.77 |
3001 | 2006.12.27 01:30 | buy | 1501 | 0.10 | 1.95305 | 1.94505 | 1.95385 | ||
3002 | 2006.12.27 01:44 | t/p | 1501 | 0.10 | 1.95385 | 1.94505 | 1.95385 | 8.00 | 13496.77 |
3003 | 2006.12.27 02:00 | sell | 1502 | 0.10 | 1.95540 | 1.96340 | 1.95460 | ||
3004 | 2006.12.27 02:09 | t/p | 1502 | 0.10 | 1.95460 | 1.96340 | 1.95460 | 8.00 | 13504.77 |
3005 | 2006.12.27 03:00 | sell | 1503 | 0.10 | 1.95530 | 1.96330 | 1.95450 | ||
3006 | 2006.12.27 03:15 | sell | 1504 | 0.10 | 1.95540 | 1.96340 | 1.95460 | ||
3007 | 2006.12.27 08:38 | s/l | 1503 | 0.10 | 1.96330 | 1.96330 | 1.95450 | -80.00 | 13424.77 |
3008 | 2006.12.27 17:00 | close | 1504 | 0.10 | 1.95737 | 1.96340 | 1.95460 | -19.70 | 13405.07 |
3009 | 2006.12.28 03:00 | buy | 1505 | 0.10 | 1.95665 | 1.94865 | 1.95745 | ||
3010 | 2006.12.28 03:15 | buy | 1506 | 0.10 | 1.95655 | 1.94855 | 1.95735 | ||
3011 | 2006.12.28 03:30 | buy | 1507 | 0.10 | 1.95645 | 1.94845 | 1.95725 | ||
3012 | 2006.12.28 06:15 | close | 1505 | 0.10 | 1.95720 | 1.94865 | 1.95745 | 5.50 | 13410.57 |
3013 | 2006.12.28 06:16 | t/p | 1507 | 0.10 | 1.95725 | 1.94845 | 1.95725 | 8.00 | 13418.57 |
3014 | 2006.12.28 06:17 | t/p | 1506 | 0.10 | 1.95735 | 1.94855 | 1.95735 | 8.00 | 13426.57 |
3015 | 2006.12.28 22:00 | buy | 1508 | 0.10 | 1.96295 | 1.95495 | 1.96375 | ||
3016 | 2006.12.28 22:15 | buy | 1509 | 0.10 | 1.96255 |