Strategy Tester Report
White Bear Z USDJPY V1.08
FXDD-MT4 Live Server 7 (Build 1090)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2018.05.21 23:55 (2005.01.01 - 2018.05.22) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | comment="White Bear Z UJ"; MAGIC=39404940; a=""; NEWS=" [ News Filter ] GMT = +9 in Japan"; use_NewsFilter=false;
Hour_of_News=18; PreHour_of_News=2; PostHour_of_News=2; C_Color=YellowGreen; b=""; DIF=" [ Dif Filter ]"; use_DifFilter=true;
dif1h_bars=6; dif_5m=100; dif_15m=150; dif_1h=200; c=""; Setting=" [ Entry Setting ]"; slippage=3; maxspread=3; takeprofit=7; stoploss=56; maxtrades=3; mm=false;
risk=1; lots=0.1; ssmaxlot=50; d=""; FridayFilter="[ Friday Filter ] GMT = +9 in Japan"; FridayClose=true;
FridayCloseHour=10; e=""; GMToffset="[ GMT offset ]"; AutoGMT=false;
f=""; g=""; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=true;
|
|
テストバー数 | 977610 | モデルティック数 | 174499623 | モデリング品質 | 89.99% |
不整合チャートエラー | 2 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 6380.14 | 総利益 | 10766.51 | 総損失 | -4386.37 |
プロフィットファクタ | 2.45 | 期待利得 | 2.67 | | |
絶対ドローダウン | 106.56 | 最大ドローダウン | 325.72 (3.19%) | 相対ドローダウン | 3.19% (325.72) |
|
総取引数 | 2394 | 売りポジション(勝率%) | 1452 (84.50%) | 買いポジション(勝率%) | 942 (86.41%) |
| 勝率(%) | 2041 (85.25%) | 負率 (%) | 353 (14.75%) |
最大 | 勝トレード | 10.75 | 敗トレード | -64.29 |
平均 | 勝トレード | 5.28 | 敗トレード | -12.43 |
最大 | 連勝(金額) | 90 (595.72) | 連敗(金額) | 6 (-109.51) |
最大 | 連勝(トレード数) | 595.72 (90) | 連敗(トレード数) | -192.03 (3) |
平均 | 連勝 | 9 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 00:35 | sell | 1 | 0.10 | 104.240 | 104.800 | 104.170 | |
2 | 2005.01.11 00:40 | sell | 2 | 0.10 | 104.280 | 104.840 | 104.210 | |
3 | 2005.01.11 00:50 | sell | 3 | 0.10 | 104.290 | 104.850 | 104.220 | |
4 | 2005.01.11 01:33 | t/p | 3 | 0.10 | 104.220 | 104.850 | 104.220 | 6.71 | 10006.71 |
5 | 2005.01.11 01:34 | t/p | 2 | 0.10 | 104.210 | 104.840 | 104.210 | 6.72 | 10013.43 |
6 | 2005.01.11 01:35 | close | 1 | 0.10 | 104.225 | 104.800 | 104.170 | 1.44 | 10014.87 |
7 | 2005.01.11 23:20 | sell | 4 | 0.10 | 103.360 | 103.920 | 103.290 | |
8 | 2005.01.12 00:28 | t/p | 4 | 0.10 | 103.290 | 103.920 | 103.290 | 6.05 | 10020.92 |
9 | 2005.01.13 00:20 | sell | 5 | 0.10 | 102.390 | 102.950 | 102.320 | |
10 | 2005.01.13 01:18 | t/p | 5 | 0.10 | 102.320 | 102.950 | 102.320 | 6.84 | 10027.76 |
11 | 2005.01.20 23:15 | buy | 6 | 0.10 | 103.315 | 102.755 | 103.385 | |
12 | 2005.01.20 23:30 | buy | 7 | 0.10 | 103.285 | 102.725 | 103.355 | |
13 | 2005.01.21 00:15 | t/p | 7 | 0.10 | 103.355 | 102.725 | 103.355 | 7.20 | 10034.96 |
14 | 2005.01.21 00:53 | t/p | 6 | 0.10 | 103.385 | 102.755 | 103.385 | 7.20 | 10042.16 |
15 | 2005.01.25 00:50 | sell | 8 | 0.10 | 102.640 | 103.200 | 102.570 | |
16 | 2005.01.25 02:19 | t/p | 8 | 0.10 | 102.570 | 103.200 | 102.570 | 6.82 | 10048.98 |
17 | 2005.01.26 00:05 | buy | 9 | 0.10 | 104.055 | 103.495 | 104.125 | |
18 | 2005.01.26 00:20 | buy | 10 | 0.10 | 104.035 | 103.475 | 104.105 | |
19 | 2005.01.26 02:57 | close | 10 | 0.10 | 104.035 | 103.475 | 104.105 | 0.00 | 10048.98 |
20 | 2005.01.26 03:00 | close | 9 | 0.10 | 104.040 | 103.495 | 104.125 | -1.44 | 10047.54 |
21 | 2005.01.27 23:15 | sell | 11 | 0.10 | 103.140 | 103.700 | 103.070 | |
22 | 2005.01.27 23:35 | sell | 12 | 0.10 | 103.170 | 103.730 | 103.100 | |
23 | 2005.01.27 23:59 | t/p | 12 | 0.10 | 103.100 | 103.730 | 103.100 | 6.79 | 10054.33 |
24 | 2005.01.28 00:20 | sell | 13 | 0.10 | 103.160 | 103.720 | 103.090 | |
25 | 2005.01.28 00:29 | t/p | 13 | 0.10 | 103.090 | 103.720 | 103.090 | 6.79 | 10061.12 |
26 | 2005.01.28 00:32 | t/p | 11 | 0.10 | 103.070 | 103.700 | 103.070 | 6.07 | 10067.19 |
27 | 2005.02.08 22:45 | buy | 14 | 0.10 | 105.585 | 105.025 | 105.655 | |
28 | 2005.02.08 23:03 | t/p | 14 | 0.10 | 105.655 | 105.025 | 105.655 | 6.63 | 10073.82 |
29 | 2005.02.10 21:50 | sell | 15 | 0.10 | 105.710 | 106.270 | 105.640 | |
30 | 2005.02.11 02:34 | close | 15 | 0.10 | 105.705 | 106.270 | 105.640 | -0.26 | 10073.56 |
31 | 2005.02.23 22:00 | buy | 16 | 0.10 | 104.865 | 104.305 | 104.935 | |
32 | 2005.02.24 00:00 | close | 16 | 0.10 | 104.865 | 104.305 | 104.935 | 1.28 | 10074.84 |
33 | 2005.02.24 00:30 | buy | 17 | 0.10 | 104.805 | 104.245 | 104.875 | |
34 | 2005.02.24 01:39 | t/p | 17 | 0.10 | 104.875 | 104.245 | 104.875 | 6.67 | 10081.51 |
35 | 2005.03.07 23:20 | buy | 18 | 0.10 | 105.185 | 104.625 | 105.255 | |
36 | 2005.03.07 23:35 | buy | 19 | 0.10 | 105.125 | 104.565 | 105.195 | |
37 | 2005.03.07 23:41 | buy | 20 | 0.10 | 105.145 | 104.585 | 105.215 | |
38 | 2005.03.08 00:11 | t/p | 19 | 0.10 | 105.195 | 104.565 | 105.195 | 7.08 | 10088.59 |
39 | 2005.03.08 00:15 | close | 18 | 0.10 | 105.210 | 104.625 | 105.255 | 2.81 | 10091.40 |
40 | 2005.03.08 00:16 | t/p | 20 | 0.10 | 105.215 | 104.585 | 105.215 | 7.08 | 10098.48 |
41 | 2005.03.08 22:35 | sell | 21 | 0.10 | 104.680 | 105.240 | 104.610 | |
42 | 2005.03.08 22:50 | sell | 22 | 0.10 | 104.700 | 105.260 | 104.630 | |
43 | 2005.03.08 23:16 | sell | 23 | 0.10 | 104.760 | 105.320 | 104.690 | |
44 | 2005.03.08 23:39 | t/p | 23 | 0.10 | 104.690 | 105.320 | 104.690 | 6.68 | 10105.16 |
45 | 2005.03.09 00:50 | close | 22 | 0.10 | 104.695 | 105.260 | 104.630 | -0.25 | 10104.91 |
46 | 2005.03.09 00:59 | close | 21 | 0.10 | 104.675 | 105.240 | 104.610 | -0.25 | 10104.66 |
47 | 2005.03.09 23:05 | sell | 24 | 0.10 | 103.900 | 104.460 | 103.830 | |
48 | 2005.03.09 23:35 | sell | 25 | 0.10 | 103.960 | 104.520 | 103.890 | |
49 | 2005.03.09 23:40 | sell | 26 | 0.10 | 103.960 | 104.520 | 103.890 | |
50 | 2005.03.10 04:59 | t/p | 25 | 0.10 | 103.890 | 104.520 | 103.890 | 4.56 | 10109.22 |
51 | 2005.03.10 04:59 | t/p | 26 | 0.10 | 103.890 | 104.520 | 103.890 | 4.56 | 10113.77 |
52 | 2005.03.10 04:59 | close | 24 | 0.10 | 103.865 | 104.460 | 103.830 | 1.19 | 10114.96 |
53 | 2005.03.14 22:45 | buy | 27 | 0.10 | 105.015 | 104.455 | 105.085 | |
54 | 2005.03.14 23:10 | buy | 28 | 0.10 | 104.945 | 104.385 | 105.015 | |
55 | 2005.03.14 23:15 | buy | 29 | 0.10 | 104.965 | 104.405 | 105.035 | |
56 | 2005.03.15 15:00 | s/l | 27 | 0.10 | 104.455 | 104.455 | 105.085 | -53.18 | 10061.78 |
57 | 2005.03.15 15:02 | s/l | 29 | 0.10 | 104.405 | 104.405 | 105.035 | -53.21 | 10008.57 |
58 | 2005.03.15 15:21 | s/l | 28 | 0.10 | 104.385 | 104.385 | 105.015 | -53.22 | 9955.34 |
59 | 2005.03.15 22:55 | sell | 30 | 0.10 | 104.490 | 105.050 | 104.420 | |
60 | 2005.03.15 23:45 | sell | 31 | 0.10 | 104.520 | 105.080 | 104.450 | |
61 | 2005.03.16 01:54 | close | 31 | 0.10 | 104.515 | 105.080 | 104.450 | -0.25 | 9955.10 |
62 | 2005.03.16 03:49 | close | 30 | 0.10 | 104.490 | 105.050 | 104.420 | -0.73 | 9954.37 |
63 | 2005.03.17 23:10 | buy | 32 | 0.10 | 104.565 | 104.005 | 104.635 | |
64 | 2005.03.17 23:15 | buy | 33 | 0.10 | 104.535 | 103.975 | 104.605 | |
65 | 2005.03.18 00:20 | buy | 34 | 0.10 | 104.535 | 103.975 | 104.605 | |
66 | 2005.03.18 03:03 | t/p | 33 | 0.10 | 104.605 | 103.975 | 104.605 | 7.12 | 9961.49 |
67 | 2005.03.18 03:03 | t/p | 34 | 0.10 | 104.605 | 103.975 | 104.605 | 6.69 | 9968.18 |
68 | 2005.03.18 03:03 | close | 32 | 0.10 | 104.606 | 104.005 | 104.635 | 4.35 | 9972.52 |
69 | 2005.03.24 00:20 | buy | 35 | 0.10 | 106.015 | 105.455 | 106.085 | |
70 | 2005.03.24 00:25 | buy | 36 | 0.10 | 105.995 | 105.435 | 106.065 | |
71 | 2005.03.24 01:00 | buy | 37 | 0.10 | 105.965 | 105.405 | 106.035 | |
72 | 2005.03.24 03:17 | t/p | 37 | 0.10 | 106.035 | 105.405 | 106.035 | 6.61 | 9979.13 |
73 | 2005.03.24 03:17 | close | 36 | 0.10 | 106.036 | 105.435 | 106.065 | 3.87 | 9983.00 |
74 | 2005.03.24 03:17 | close | 35 | 0.10 | 106.036 | 105.455 | 106.085 | 1.98 | 9984.98 |
75 | 2005.03.29 00:15 | buy | 38 | 0.10 | 107.105 | 106.545 | 107.175 | |
76 | 2005.03.29 00:25 | buy | 39 | 0.10 | 107.085 | 106.525 | 107.155 | |
77 | 2005.03.29 00:30 | buy | 40 | 0.10 | 107.075 | 106.515 | 107.145 | |
78 | 2005.03.29 00:34 | t/p | 40 | 0.10 | 107.145 | 106.515 | 107.145 | 6.53 | 9991.51 |
79 | 2005.03.29 00:34 | t/p | 39 | 0.10 | 107.155 | 106.525 | 107.155 | 6.53 | 9998.04 |
80 | 2005.03.29 00:37 | t/p | 38 | 0.10 | 107.175 | 106.545 | 107.175 | 6.53 | 10004.57 |
81 | 2005.03.30 01:15 | buy | 41 | 0.10 | 107.465 | 106.905 | 107.535 | |
82 | 2005.03.30 01:20 | buy | 42 | 0.10 | 107.415 | 106.855 | 107.485 | |
83 | 2005.03.30 02:18 | t/p | 42 | 0.10 | 107.485 | 106.855 | 107.485 | 6.51 | 10011.08 |
84 | 2005.03.30 02:20 | close | 41 | 0.10 | 107.460 | 106.905 | 107.535 | -0.47 | 10010.61 |
85 | 2005.04.01 00:15 | buy | 43 | 0.10 | 107.135 | 106.575 | 107.205 | |
86 | 2005.04.01 02:15 | close | 43 | 0.10 | 107.140 | 106.575 | 107.205 | 0.47 | 10011.08 |
87 | 2005.04.06 00:30 | sell | 44 | 0.10 | 108.230 | 108.790 | 108.160 | |
88 | 2005.04.06 00:45 | sell | 45 | 0.10 | 108.260 | 108.820 | 108.190 | |
89 | 2005.04.06 01:40 | sell | 46 | 0.10 | 108.290 | 108.850 | 108.220 | |
90 | 2005.04.06 04:02 | t/p | 46 | 0.10 | 108.220 | 108.850 | 108.220 | 6.47 | 10017.55 |
91 | 2005.04.06 04:02 | close | 45 | 0.10 | 108.220 | 108.820 | 108.190 | 3.70 | 10021.25 |
92 | 2005.04.06 04:02 | close | 44 | 0.10 | 108.220 | 108.790 | 108.160 | 0.92 | 10022.17 |
93 | 2005.04.07 01:20 | buy | 47 | 0.10 | 108.625 | 108.065 | 108.695 | |
94 | 2005.04.07 01:25 | buy | 48 | 0.10 | 108.605 | 108.045 | 108.675 | |
95 | 2005.04.07 01:36 | t/p | 48 | 0.10 | 108.675 | 108.045 | 108.675 | 6.44 | 10028.61 |
96 | 2005.04.07 01:56 | t/p | 47 | 0.10 | 108.695 | 108.065 | 108.695 | 6.44 | 10035.05 |
97 | 2005.04.08 01:35 | buy | 49 | 0.10 | 108.585 | 108.025 | 108.655 | |
98 | 2005.04.08 01:48 | t/p | 49 | 0.10 | 108.655 | 108.025 | 108.655 | 6.44 | 10041.49 |
99 | 2005.04.11 22:45 | sell | 50 | 0.10 | 107.840 | 108.400 | 107.770 | |
100 | 2005.04.11 23:10 | sell | 51 | 0.10 | 107.860 | 108.420 | 107.790 | |
101 | 2005.04.11 23:15 | sell | 52 | 0.10 | 107.860 | 108.420 | 107.790 | |
102 | 2005.04.12 00:09 | t/p | 51 | 0.10 | 107.790 | 108.420 | 107.790 | 5.76 | 10047.25 |
103 | 2005.04.12 00:09 | t/p | 52 | 0.10 | 107.790 | 108.420 | 107.790 | 5.76 | 10053.02 |
104 | 2005.04.12 00:45 | close | 50 | 0.10 | 107.825 | 108.400 | 107.770 | 0.66 | 10053.68 |
105 | 2005.04.12 01:00 | sell | 53 | 0.10 | 107.830 | 108.390 | 107.760 | |
106 | 2005.04.12 01:40 | close | 53 | 0.10 | 107.815 | 108.390 | 107.760 | 1.39 | 10055.07 |
107 | 2005.04.14 22:45 | buy | 54 | 0.10 | 108.095 | 107.535 | 108.165 | |
108 | 2005.04.14 23:47 | t/p | 54 | 0.10 | 108.165 | 107.535 | 108.165 | 6.47 | 10061.54 |
109 | 2005.04.20 23:35 | sell | 55 | 0.10 | 106.830 | 107.390 | 106.760 | |
110 | 2005.04.21 03:14 | close | 55 | 0.10 | 106.824 | 107.390 | 106.760 | -1.62 | 10059.92 |
111 | 2005.04.27 01:30 | buy | 56 | 0.10 | 106.055 | 105.495 | 106.125 | |
112 | 2005.04.27 01:55 | close | 56 | 0.10 | 106.110 | 105.495 | 106.125 | 5.18 | 10065.10 |
113 | 2005.04.28 00:35 | sell | 57 | 0.10 | 105.930 | 106.490 | 105.860 | |
114 | 2005.04.28 02:35 | close | 57 | 0.10 | 105.915 | 106.490 | 105.860 | 1.42 | 10066.52 |
115 | 2005.05.02 23:10 | sell | 58 | 0.10 | 105.050 | 105.610 | 104.980 | |
116 | 2005.05.03 00:05 | sell | 59 | 0.10 | 105.070 | 105.630 | 105.000 | |
117 | 2005.05.03 00:15 | sell | 60 | 0.10 | 105.090 | 105.650 | 105.020 | |
118 | 2005.05.03 02:24 | t/p | 60 | 0.10 | 105.020 | 105.650 | 105.020 | 6.66 | 10073.18 |
119 | 2005.05.03 02:24 | close | 59 | 0.10 | 105.015 | 105.630 | 105.000 | 5.24 | 10078.42 |
120 | 2005.05.03 02:24 | close | 58 | 0.10 | 105.015 | 105.610 | 104.980 | 2.60 | 10081.02 |
121 | 2005.05.10 22:45 | sell | 61 | 0.10 | 105.540 | 106.100 | 105.470 | |
122 | 2005.05.10 23:10 | sell | 62 | 0.10 | 105.580 | 106.140 | 105.510 | |
123 | 2005.05.11 00:05 | close | 62 | 0.10 | 105.545 | 106.140 | 105.510 | 2.59 | 10083.61 |
124 | 2005.05.11 00:05 | close | 61 | 0.10 | 105.545 | 106.100 | 105.470 | -1.20 | 10082.41 |
125 | 2005.05.11 23:25 | buy | 63 | 0.10 | 105.745 | 105.185 | 105.815 | |
126 | 2005.05.12 00:10 | close | 63 | 0.10 | 105.790 | 105.185 | 105.815 | 5.53 | 10087.94 |
127 | 2005.05.12 01:45 | buy | 64 | 0.10 | 105.795 | 105.235 | 105.865 | |
128 | 2005.05.12 01:50 | buy | 65 | 0.10 | 105.775 | 105.215 | 105.845 | |
129 | 2005.05.12 03:15 | close | 65 | 0.10 | 105.830 | 105.215 | 105.845 | 5.20 | 10093.14 |
130 | 2005.05.12 03:15 | close | 64 | 0.10 | 105.830 | 105.235 | 105.865 | 3.31 | 10096.45 |
131 | 2005.05.13 01:25 | buy | 66 | 0.10 | 106.785 | 106.225 | 106.855 | |
132 | 2005.05.13 03:52 | close | 66 | 0.10 | 106.785 | 106.225 | 106.855 | 0.00 | 10096.45 |
133 | 2005.05.17 00:55 | sell | 67 | 0.10 | 106.900 | 107.460 | 106.830 | |
134 | 2005.05.17 01:00 | sell | 68 | 0.10 | 106.960 | 107.520 | 106.890 | |
135 | 2005.05.17 01:05 | sell | 69 | 0.10 | 106.950 | 107.510 | 106.880 | |
136 | 2005.05.17 01:13 | t/p | 68 | 0.10 | 106.890 | 107.520 | 106.890 | 6.55 | 10103.00 |
137 | 2005.05.17 01:13 | t/p | 69 | 0.10 | 106.880 | 107.510 | 106.880 | 6.55 | 10109.55 |
138 | 2005.05.17 02:10 | close | 67 | 0.10 | 106.845 | 107.460 | 106.830 | 5.15 | 10114.70 |
139 | 2005.05.18 23:55 | sell | 70 | 0.10 | 106.930 | 107.490 | 106.860 | |
140 | 2005.05.19 00:00 | sell | 71 | 0.10 | 106.990 | 107.550 | 106.920 | |
141 | 2005.05.19 00:40 | sell | 72 | 0.10 | 107.080 | 107.640 | 107.010 | |
142 | 2005.05.19 01:48 | t/p | 72 | 0.10 | 107.010 | 107.640 | 107.010 | 6.54 | 10121.24 |
143 | 2005.05.19 01:50 | close | 71 | 0.10 | 107.015 | 107.550 | 106.920 | -2.34 | 10118.90 |
144 | 2005.05.19 01:50 | close | 70 | 0.10 | 107.015 | 107.490 | 106.860 | -10.12 | 10108.78 |
145 | 2005.05.20 01:05 | buy | 73 | 0.10 | 107.615 | 107.055 | 107.685 | |
146 | 2005.05.20 01:15 | buy | 74 | 0.10 | 107.595 | 107.035 | 107.665 | |
147 | 2005.05.20 01:20 | buy | 75 | 0.10 | 107.575 | 107.015 | 107.645 | |
148 | 2005.05.20 02:14 | t/p | 75 | 0.10 | 107.645 | 107.015 | 107.645 | 6.50 | 10115.28 |
149 | 2005.05.20 02:19 | t/p | 74 | 0.10 | 107.665 | 107.035 | 107.665 | 6.50 | 10121.78 |
150 | 2005.05.20 02:20 | close | 73 | 0.10 | 107.660 | 107.055 | 107.685 | 4.18 | 10125.96 |
151 | 2005.05.24 00:10 | sell | 76 | 0.10 | 107.660 | 108.220 | 107.590 | |
152 | 2005.05.24 00:50 | sell | 77 | 0.10 | 107.680 | 108.240 | 107.610 | |
153 | 2005.05.24 00:55 | sell | 78 | 0.10 | 107.690 | 108.250 | 107.620 | |
154 | 2005.05.24 07:36 | t/p | 78 | 0.10 | 107.620 | 108.250 | 107.620 | 6.50 | 10132.46 |
155 | 2005.05.24 07:36 | close | 76 | 0.10 | 107.617 | 108.220 | 107.590 | 4.00 | 10136.46 |
156 | 2005.05.24 07:36 | close | 77 | 0.10 | 107.620 | 108.240 | 107.610 | 5.58 | 10142.04 |
157 | 2005.05.25 23:15 | buy | 79 | 0.10 | 107.705 | 107.145 | 107.775 | |
158 | 2005.05.25 23:30 | buy | 80 | 0.10 | 107.685 | 107.125 | 107.755 | |
159 | 2005.05.25 23:50 | close | 80 | 0.10 | 107.720 | 107.125 | 107.755 | 3.25 | 10145.29 |
160 | 2005.05.25 23:50 | close | 79 | 0.10 | 107.720 | 107.145 | 107.775 | 1.39 | 10146.68 |
161 | 2005.05.26 00:50 | buy | 81 | 0.10 | 107.695 | 107.135 | 107.765 | |
162 | 2005.05.26 02:00 | close | 81 | 0.10 | 107.700 | 107.135 | 107.765 | 0.46 | 10147.14 |
163 | 2005.06.01 01:45 | buy | 82 | 0.10 | 108.405 | 107.845 | 108.475 | |
164 | 2005.06.01 04:02 | close | 82 | 0.10 | 108.406 | 107.845 | 108.475 | 0.09 | 10147.23 |
165 | 2005.06.02 00:45 | buy | 83 | 0.10 | 108.595 | 108.035 | 108.665 | |
166 | 2005.06.02 01:25 | t/p | 83 | 0.10 | 108.665 | 108.035 | 108.665 | 6.44 | 10153.67 |
167 | 2005.06.02 23:45 | sell | 84 | 0.10 | 108.270 | 108.830 | 108.200 | |
168 | 2005.06.03 01:43 | t/p | 84 | 0.10 | 108.200 | 108.830 | 108.200 | 5.74 | 10159.41 |
169 | 2005.06.06 23:45 | sell | 85 | 0.10 | 106.890 | 107.450 | 106.820 | |
170 | 2005.06.06 23:50 | sell | 86 | 0.10 | 106.910 | 107.470 | 106.840 | |
171 | 2005.06.06 23:55 | sell | 87 | 0.10 | 106.910 | 107.470 | 106.840 | |
172 | 2005.06.07 03:59 | t/p | 86 | 0.10 | 106.840 | 107.470 | 106.840 | 5.82 | 10165.23 |
173 | 2005.06.07 03:59 | t/p | 87 | 0.10 | 106.840 | 107.470 | 106.840 | 5.82 | 10171.06 |
174 | 2005.06.07 03:59 | close | 85 | 0.10 | 106.837 | 107.450 | 106.820 | 4.23 | 10175.29 |
175 | 2005.06.07 23:10 | sell | 88 | 0.10 | 106.610 | 107.170 | 106.540 | |
176 | 2005.06.08 01:10 | close | 88 | 0.10 | 106.595 | 107.170 | 106.540 | 0.68 | 10175.97 |
177 | 2005.06.09 00:20 | buy | 89 | 0.10 | 107.225 | 106.665 | 107.295 | |
178 | 2005.06.09 00:30 | buy | 90 | 0.10 | 107.195 | 106.635 | 107.265 | |
179 | 2005.06.09 00:40 | buy | 91 | 0.10 | 107.205 | 106.645 | 107.275 | |
180 | 2005.06.09 01:56 | t/p | 90 | 0.10 | 107.265 | 106.635 | 107.265 | 6.53 | 10182.50 |
181 | 2005.06.09 01:56 | t/p | 91 | 0.10 | 107.275 | 106.645 | 107.275 | 6.53 | 10189.03 |
182 | 2005.06.09 02:20 | close | 89 | 0.10 | 107.250 | 106.665 | 107.295 | 2.33 | 10191.36 |
183 | 2005.06.09 23:20 | buy | 92 | 0.10 | 107.485 | 106.925 | 107.555 | |
184 | 2005.06.09 23:25 | buy | 93 | 0.10 | 107.455 | 106.895 | 107.525 | |
185 | 2005.06.10 01:10 | close | 93 | 0.10 | 107.460 | 106.895 | 107.525 | 0.90 | 10192.26 |
186 | 2005.06.10 01:10 | close | 92 | 0.10 | 107.460 | 106.925 | 107.555 | -1.90 | 10190.36 |
187 | 2005.06.14 01:15 | buy | 94 | 0.10 | 109.515 | 108.955 | 109.585 | |
188 | 2005.06.14 01:25 | buy | 95 | 0.10 | 109.495 | 108.935 | 109.565 | |
189 | 2005.06.14 01:30 | buy | 96 | 0.10 | 109.475 | 108.915 | 109.545 | |
190 | 2005.06.14 02:24 | t/p | 96 | 0.10 | 109.545 | 108.915 | 109.545 | 6.39 | 10196.75 |
191 | 2005.06.14 02:25 | close | 95 | 0.10 | 109.540 | 108.935 | 109.565 | 4.11 | 10200.86 |
192 | 2005.06.14 02:25 | close | 94 | 0.10 | 109.540 | 108.955 | 109.585 | 2.28 | 10203.14 |
193 | 2005.06.21 00:00 | buy | 97 | 0.10 | 109.265 | 108.705 | 109.335 | |
194 | 2005.06.21 00:39 | t/p | 97 | 0.10 | 109.335 | 108.705 | 109.335 | 6.40 | 10209.54 |
195 | 2005.06.21 01:20 | buy | 98 | 0.10 | 109.315 | 108.755 | 109.385 | |
196 | 2005.06.21 01:39 | t/p | 98 | 0.10 | 109.385 | 108.755 | 109.385 | 6.40 | 10215.94 |
197 | 2005.06.22 00:45 | sell | 99 | 0.10 | 108.320 | 108.880 | 108.250 | |
198 | 2005.06.22 01:15 | sell | 100 | 0.10 | 108.370 | 108.930 | 108.300 | |
199 | 2005.06.22 01:20 | sell | 101 | 0.10 | 108.410 | 108.970 | 108.340 | |
200 | 2005.06.22 12:15 | s/l | 99 | 0.10 | 108.880 | 108.880 | 108.250 | -51.43 | 10164.51 |
201 | 2005.06.22 14:02 | s/l | 100 | 0.10 | 108.930 | 108.930 | 108.300 | -51.41 | 10113.10 |
202 | 2005.06.22 14:04 | s/l | 101 | 0.10 | 108.970 | 108.970 | 108.340 | -51.39 | 10061.71 |
203 | 2005.06.22 23:25 | buy | 102 | 0.10 | 108.815 | 108.255 | 108.885 | |
204 | 2005.06.22 23:55 | close | 102 | 0.10 | 108.850 | 108.255 | 108.885 | 3.22 | 10064.93 |
205 | 2005.06.23 00:50 | buy | 103 | 0.10 | 108.825 | 108.265 | 108.895 | |
206 | 2005.06.23 06:15 | close | 103 | 0.10 | 108.670 | 108.265 | 108.895 | -14.26 | 10050.67 |
207 | 2005.06.29 00:15 | buy | 104 | 0.10 | 109.945 | 109.385 | 110.015 | |
208 | 2005.06.29 00:20 | buy | 105 | 0.10 | 109.905 | 109.345 | 109.975 | |
209 | 2005.06.29 00:50 | buy | 106 | 0.10 | 109.895 | 109.335 | 109.965 | |
210 | 2005.06.29 04:03 | t/p | 106 | 0.10 | 109.965 | 109.335 | 109.965 | 6.37 | 10057.04 |
211 | 2005.06.29 04:03 | close | 104 | 0.10 | 109.969 | 109.385 | 110.015 | 2.18 | 10059.22 |
212 | 2005.06.29 04:03 | t/p | 105 | 0.10 | 109.975 | 109.345 | 109.975 | 6.37 | 10065.59 |
213 | 2005.06.29 23:55 | buy | 107 | 0.10 | 110.425 | 109.865 | 110.495 | |
214 | 2005.06.30 01:30 | buy | 108 | 0.10 | 110.405 | 109.845 | 110.475 | |
215 | 2005.06.30 01:35 | buy | 109 | 0.10 | 110.375 | 109.815 | 110.445 | |
216 | 2005.06.30 01:59 | t/p | 109 | 0.10 | 110.445 | 109.815 | 110.445 | 6.34 | 10071.93 |
217 | 2005.06.30 01:59 | close | 107 | 0.10 | 110.447 | 109.865 | 110.495 | 3.27 | 10075.20 |
218 | 2005.06.30 02:00 | close | 108 | 0.10 | 110.450 | 109.845 | 110.475 | 4.07 | 10079.27 |
219 | 2005.07.01 00:15 | buy | 110 | 0.10 | 110.845 | 110.285 | 110.915 | |
220 | 2005.07.01 00:20 | buy | 111 | 0.10 | 110.785 | 110.225 | 110.855 | |
221 | 2005.07.01 00:25 | buy | 112 | 0.10 | 110.775 | 110.215 | 110.845 | |
222 | 2005.07.01 01:20 | t/p | 112 | 0.10 | 110.845 | 110.215 | 110.845 | 6.32 | 10085.59 |
223 | 2005.07.01 01:21 | t/p | 111 | 0.10 | 110.855 | 110.225 | 110.855 | 6.31 | 10091.90 |
224 | 2005.07.01 01:30 | close | 110 | 0.10 | 110.860 | 110.285 | 110.915 | 1.35 | 10093.25 |
225 | 2005.07.13 01:00 | sell | 113 | 0.10 | 110.880 | 111.440 | 110.810 | |
226 | 2005.07.13 01:10 | sell | 114 | 0.10 | 110.920 | 111.480 | 110.850 | |
227 | 2005.07.13 01:15 | sell | 115 | 0.10 | 110.940 | 111.500 | 110.870 | |
228 | 2005.07.13 10:57 | s/l | 113 | 0.10 | 111.440 | 111.440 | 110.810 | -50.25 | 10043.00 |
229 | 2005.07.13 14:08 | s/l | 114 | 0.10 | 111.480 | 111.480 | 110.850 | -50.23 | 9992.77 |
230 | 2005.07.13 14:09 | s/l | 115 | 0.10 | 111.500 | 111.500 | 110.870 | -50.22 | 9942.55 |
231 | 2005.07.13 22:45 | buy | 116 | 0.10 | 111.875 | 111.315 | 111.945 | |
232 | 2005.07.13 23:35 | buy | 117 | 0.10 | 111.815 | 111.255 | 111.885 | |
233 | 2005.07.13 23:40 | buy | 118 | 0.10 | 111.815 | 111.255 | 111.885 | |
234 | 2005.07.14 00:47 | t/p | 117 | 0.10 | 111.885 | 111.255 | 111.885 | 7.53 | 9950.08 |
235 | 2005.07.14 00:47 | t/p | 118 | 0.10 | 111.885 | 111.255 | 111.885 | 7.53 | 9957.62 |
236 | 2005.07.14 00:47 | close | 116 | 0.10 | 111.890 | 111.315 | 111.945 | 2.62 | 9960.24 |
237 | 2005.07.15 00:50 | buy | 119 | 0.10 | 112.285 | 111.725 | 112.355 | |
238 | 2005.07.15 01:00 | buy | 120 | 0.10 | 112.265 | 111.705 | 112.335 | |
239 | 2005.07.15 01:05 | buy | 121 | 0.10 | 112.235 | 111.675 | 112.305 | |
240 | 2005.07.15 01:52 | t/p | 121 | 0.10 | 112.305 | 111.675 | 112.305 | 6.23 | 9966.47 |
241 | 2005.07.15 02:05 | t/p | 120 | 0.10 | 112.335 | 111.705 | 112.335 | 6.23 | 9972.70 |
242 | 2005.07.15 02:10 | close | 119 | 0.10 | 112.330 | 111.725 | 112.355 | 4.01 | 9976.71 |
243 | 2005.07.18 23:50 | sell | 122 | 0.10 | 111.960 | 112.520 | 111.890 | |
244 | 2005.07.19 01:10 | close | 122 | 0.10 | 111.905 | 112.520 | 111.890 | 4.18 | 9980.89 |
245 | 2005.07.19 23:20 | buy | 123 | 0.10 | 112.725 | 112.165 | 112.795 | |
246 | 2005.07.20 00:50 | close | 123 | 0.10 | 112.760 | 112.165 | 112.795 | 3.53 | 9984.42 |
247 | 2005.07.21 23:30 | sell | 124 | 0.10 | 110.320 | 110.880 | 110.250 | |
248 | 2005.07.22 00:01 | t/p | 124 | 0.10 | 110.250 | 110.880 | 110.250 | 5.62 | 9990.04 |
249 | 2005.07.22 01:00 | sell | 125 | 0.10 | 110.340 | 110.900 | 110.270 | |
250 | 2005.07.22 03:30 | s/l | 125 | 0.10 | 110.900 | 110.900 | 110.270 | -50.50 | 9939.54 |
251 | 2005.07.25 23:30 | sell | 126 | 0.10 | 111.500 | 112.060 | 111.430 | |
252 | 2005.07.26 00:04 | t/p | 126 | 0.10 | 111.430 | 112.060 | 111.430 | 5.55 | 9945.09 |
253 | 2005.07.26 01:10 | sell | 127 | 0.10 | 111.500 | 112.060 | 111.430 | |
254 | 2005.07.26 02:55 | close | 127 | 0.10 | 111.565 | 112.060 | 111.430 | -5.83 | 9939.26 |
255 | 2005.07.29 00:25 | sell | 128 | 0.10 | 112.130 | 112.690 | 112.060 | |
256 | 2005.07.29 01:15 | sell | 129 | 0.10 | 112.210 | 112.770 | 112.140 | |
257 | 2005.07.29 01:20 | sell | 130 | 0.10 | 112.240 | 112.800 | 112.170 | |
258 | 2005.07.29 03:37 | t/p | 130 | 0.10 | 112.170 | 112.800 | 112.170 | 6.24 | 9945.50 |
259 | 2005.07.29 03:37 | close | 129 | 0.10 | 112.170 | 112.770 | 112.140 | 3.57 | 9949.07 |
260 | 2005.07.29 03:37 | close | 128 | 0.10 | 112.170 | 112.690 | 112.060 | -3.57 | 9945.50 |
261 | 2005.08.02 23:20 | sell | 131 | 0.10 | 111.440 | 112.000 | 111.370 | |
262 | 2005.08.02 23:25 | sell | 132 | 0.10 | 111.460 | 112.020 | 111.390 | |
263 | 2005.08.02 23:35 | sell | 133 | 0.10 | 111.460 | 112.020 | 111.390 | |
264 | 2005.08.03 00:19 | t/p | 132 | 0.10 | 111.390 | 112.020 | 111.390 | 5.55 | 9951.05 |
265 | 2005.08.03 00:19 | t/p | 133 | 0.10 | 111.390 | 112.020 | 111.390 | 5.55 | 9956.61 |
266 | 2005.08.03 00:19 | close | 131 | 0.10 | 111.386 | 112.000 | 111.370 | 4.12 | 9960.73 |
267 | 2005.08.03 00:55 | sell | 134 | 0.10 | 111.410 | 111.970 | 111.340 | |
268 | 2005.08.03 01:10 | close | 134 | 0.10 | 111.365 | 111.970 | 111.340 | 4.04 | 9964.77 |
269 | 2005.08.04 00:40 | sell | 135 | 0.10 | 111.080 | 111.640 | 111.010 | |
270 | 2005.08.04 00:50 | sell | 136 | 0.10 | 111.110 | 111.670 | 111.040 | |
271 | 2005.08.04 00:55 | sell | 137 | 0.10 | 111.160 | 111.720 | 111.090 | |
272 | 2005.08.04 02:03 | t/p | 137 | 0.10 | 111.090 | 111.720 | 111.090 | 6.30 | 9971.07 |
273 | 2005.08.04 02:05 | close | 136 | 0.10 | 111.095 | 111.670 | 111.040 | 1.35 | 9972.42 |
274 | 2005.08.04 02:05 | close | 135 | 0.10 | 111.095 | 111.640 | 111.010 | -1.35 | 9971.07 |
275 | 2005.08.09 01:50 | buy | 138 | 0.10 | 112.095 | 111.535 | 112.165 | |
276 | 2005.08.09 06:20 | close | 138 | 0.10 | 111.870 | 111.535 | 112.165 | -20.11 | 9950.96 |
277 | 2005.08.10 22:45 | sell | 139 | 0.10 | 110.670 | 111.230 | 110.600 | |
278 | 2005.08.10 22:55 | sell | 140 | 0.10 | 110.700 | 111.260 | 110.630 | |
279 | 2005.08.10 23:00 | sell | 141 | 0.10 | 110.730 | 111.290 | 110.660 | |
280 | 2005.08.10 23:44 | t/p | 141 | 0.10 | 110.660 | 111.290 | 110.660 | 6.33 | 9957.29 |
281 | 2005.08.10 23:45 | close | 140 | 0.10 | 110.655 | 111.260 | 110.630 | 4.07 | 9961.36 |
282 | 2005.08.10 23:45 | close | 139 | 0.10 | 110.655 | 111.230 | 110.600 | 1.36 | 9962.72 |
283 | 2005.08.11 01:20 | sell | 142 | 0.10 | 110.700 | 111.260 | 110.630 | |
284 | 2005.08.11 02:10 | close | 142 | 0.10 | 110.645 | 111.260 | 110.630 | 4.97 | 9967.69 |
285 | 2005.08.16 00:50 | sell | 143 | 0.10 | 109.270 | 109.830 | 109.200 | |
286 | 2005.08.16 01:00 | sell | 144 | 0.10 | 109.290 | 109.850 | 109.220 | |
287 | 2005.08.16 01:05 | sell | 145 | 0.10 | 109.320 | 109.880 | 109.250 | |
288 | 2005.08.16 09:58 | t/p | 145 | 0.10 | 109.250 | 109.880 | 109.250 | 6.41 | 9974.10 |
289 | 2005.08.16 09:58 | close | 144 | 0.10 | 109.245 | 109.850 | 109.220 | 4.12 | 9978.22 |
290 | 2005.08.16 09:58 | close | 143 | 0.10 | 109.245 | 109.830 | 109.200 | 2.29 | 9980.51 |
291 | 2005.08.18 00:10 | buy | 146 | 0.10 | 109.875 | 109.315 | 109.945 | |
292 | 2005.08.18 00:25 | buy | 147 | 0.10 | 109.855 | 109.295 | 109.925 | |
293 | 2005.08.18 01:55 | close | 147 | 0.10 | 109.860 | 109.295 | 109.925 | 0.46 | 9980.97 |
294 | 2005.08.18 01:55 | close | 146 | 0.10 | 109.860 | 109.315 | 109.945 | -1.37 | 9979.60 |
295 | 2005.08.18 22:50 | buy | 148 | 0.10 | 110.555 | 109.995 | 110.625 | |
296 | 2005.08.18 22:55 | buy | 149 | 0.10 | 110.525 | 109.965 | 110.595 | |
297 | 2005.08.18 23:00 | buy | 150 | 0.10 | 110.465 | 109.905 | 110.535 | |
298 | 2005.08.18 23:54 | t/p | 150 | 0.10 | 110.535 | 109.905 | 110.535 | 6.33 | 9985.93 |
299 | 2005.08.19 00:40 | close | 149 | 0.10 | 110.540 | 109.965 | 110.595 | 1.79 | 9987.72 |
300 | 2005.08.19 00:40 | close | 148 | 0.10 | 110.540 | 109.995 | 110.625 | -0.93 | 9986.78 |
301 | 2005.08.19 01:40 | buy | 151 | 0.10 | 110.475 | 109.915 | 110.545 | |
302 | 2005.08.19 01:45 | buy | 152 | 0.10 | 110.455 | 109.895 | 110.525 | |
303 | 2005.08.19 01:50 | buy | 153 | 0.10 | 110.455 | 109.895 | 110.525 | |
304 | 2005.08.19 02:10 | t/p | 152 | 0.10 | 110.525 | 109.895 | 110.525 | 6.33 | 9993.11 |
305 | 2005.08.19 02:10 | t/p | 153 | 0.10 | 110.525 | 109.895 | 110.525 | 6.33 | 9999.44 |
306 | 2005.08.19 02:35 | close | 151 | 0.10 | 110.530 | 109.915 | 110.545 | 4.98 | 10004.42 |
307 | 2005.08.22 23:55 | sell | 154 | 0.10 | 109.770 | 110.330 | 109.700 | |
308 | 2005.08.23 01:44 | t/p | 154 | 0.10 | 109.700 | 110.330 | 109.700 | 5.65 | 10010.08 |
309 | 2005.08.24 22:45 | sell | 155 | 0.10 | 110.180 | 110.740 | 110.110 | |
310 | 2005.08.25 04:00 | close | 155 | 0.10 | 110.255 | 110.740 | 110.110 | -8.98 | 10001.09 |
311 | 2005.08.30 23:40 | buy | 156 | 0.10 | 111.265 | 110.705 | 111.335 | |
312 | 2005.08.31 01:05 | close | 156 | 0.10 | 111.260 | 110.705 | 111.335 | -0.02 | 10001.07 |
313 | 2005.09.01 01:50 | sell | 157 | 0.10 | 110.690 | 111.250 | 110.620 | |
314 | 2005.09.01 03:56 | close | 157 | 0.10 | 110.684 | 111.250 | 110.620 | 0.54 | 10001.61 |
315 | 2005.09.02 01:05 | sell | 158 | 0.10 | 109.880 | 110.440 | 109.810 | |
316 | 2005.09.02 01:10 | sell | 159 | 0.10 | 109.910 | 110.470 | 109.840 | |
317 | 2005.09.02 01:15 | sell | 160 | 0.10 | 109.910 | 110.470 | 109.840 | |
318 | 2005.09.02 02:20 | t/p | 159 | 0.10 | 109.840 | 110.470 | 109.840 | 6.37 | 10007.98 |
319 | 2005.09.02 02:20 | t/p | 160 | 0.10 | 109.840 | 110.470 | 109.840 | 6.37 | 10014.35 |
320 | 2005.09.02 04:18 | close | 158 | 0.10 | 109.880 | 110.440 | 109.810 | 0.00 | 10014.35 |
321 | 2005.09.07 23:10 | buy | 161 | 0.10 | 110.025 | 109.465 | 110.095 | |
322 | 2005.09.07 23:32 | t/p | 161 | 0.10 | 110.095 | 109.465 | 110.095 | 6.36 | 10020.71 |
323 | 2005.09.08 00:25 | buy | 162 | 0.10 | 110.035 | 109.475 | 110.105 | |
324 | 2005.09.08 01:10 | t/p | 162 | 0.10 | 110.105 | 109.475 | 110.105 | 6.36 | 10027.07 |
325 | 2005.09.08 23:20 | buy | 163 | 0.10 | 110.525 | 109.965 | 110.595 | |
326 | 2005.09.09 01:24 | close | 163 | 0.10 | 110.530 | 109.965 | 110.595 | 0.88 | 10027.95 |
327 | 2005.09.13 01:40 | buy | 164 | 0.10 | 110.285 | 109.725 | 110.355 | |
328 | 2005.09.13 01:45 | buy | 165 | 0.10 | 110.255 | 109.695 | 110.325 | |
329 | 2005.09.13 01:50 | buy | 166 | 0.10 | 110.245 | 109.685 | 110.315 | |
330 | 2005.09.13 03:35 | t/p | 166 | 0.10 | 110.315 | 109.685 | 110.315 | 6.35 | 10034.30 |
331 | 2005.09.13 03:37 | t/p | 165 | 0.10 | 110.325 | 109.695 | 110.325 | 6.34 | 10040.64 |
332 | 2005.09.13 03:39 | t/p | 164 | 0.10 | 110.355 | 109.725 | 110.355 | 6.35 | 10046.99 |
333 | 2005.09.16 01:35 | buy | 167 | 0.10 | 110.635 | 110.075 | 110.705 | |
334 | 2005.09.16 02:34 | t/p | 167 | 0.10 | 110.705 | 110.075 | 110.705 | 6.32 | 10053.31 |
335 | 2005.09.23 00:55 | buy | 168 | 0.10 | 111.645 | 111.085 | 111.715 | |
336 | 2005.09.23 02:55 | close | 168 | 0.10 | 111.700 | 111.085 | 111.715 | 4.92 | 10058.23 |
337 | 2005.09.27 22:55 | buy | 169 | 0.10 | 113.295 | 112.735 | 113.365 | |
338 | 2005.09.27 23:05 | buy | 170 | 0.10 | 113.275 | 112.715 | 113.345 | |
339 | 2005.09.28 00:20 | buy | 171 | 0.10 | 113.275 | 112.715 | 113.345 | |
340 | 2005.09.28 02:17 | t/p | 170 | 0.10 | 113.345 | 112.715 | 113.345 | 6.60 | 10064.82 |
341 | 2005.09.28 02:17 | t/p | 171 | 0.10 | 113.345 | 112.715 | 113.345 | 6.17 | 10070.99 |
342 | 2005.09.28 02:17 | close | 169 | 0.10 | 113.347 | 112.735 | 113.365 | 5.02 | 10076.01 |
343 | 2005.10.04 00:05 | buy | 172 | 0.10 | 114.145 | 113.585 | 114.215 | |
344 | 2005.10.04 00:25 | buy | 173 | 0.10 | 114.125 | 113.565 | 114.195 | |
345 | 2005.10.04 01:32 | t/p | 173 | 0.10 | 114.195 | 113.565 | 114.195 | 6.13 | 10082.14 |
346 | 2005.10.04 01:33 | t/p | 172 | 0.10 | 114.215 | 113.585 | 114.215 | 6.13 | 10088.27 |
347 | 2005.10.06 23:50 | sell | 174 | 0.10 | 113.320 | 113.880 | 113.250 | |
348 | 2005.10.07 00:06 | t/p | 174 | 0.10 | 113.250 | 113.880 | 113.250 | 5.45 | 10093.72 |
349 | 2005.10.10 22:45 | buy | 175 | 0.10 | 114.085 | 113.525 | 114.155 | |
350 | 2005.10.10 23:30 | t/p | 175 | 0.10 | 114.155 | 113.525 | 114.155 | 6.13 | 10099.85 |
351 | 2005.10.13 01:00 | sell | 176 | 0.10 | 114.360 | 114.920 | 114.290 | |
352 | 2005.10.13 01:06 | sell | 177 | 0.10 | 114.380 | 114.940 | 114.310 | |
353 | 2005.10.13 06:50 | close | 177 | 0.10 | 114.755 | 114.940 | 114.310 | -32.68 | 10067.17 |
354 | 2005.10.13 06:50 | close | 176 | 0.10 | 114.755 | 114.920 | 114.290 | -34.42 | 10032.75 |
355 | 2005.10.14 01:25 | sell | 178 | 0.10 | 114.530 | 115.090 | 114.460 | |
356 | 2005.10.14 01:41 | t/p | 178 | 0.10 | 114.460 | 115.090 | 114.460 | 6.11 | 10038.86 |
357 | 2005.10.19 22:50 | sell | 179 | 0.10 | 115.390 | 115.950 | 115.320 | |
358 | 2005.10.19 23:00 | sell | 180 | 0.10 | 115.430 | 115.990 | 115.360 | |
359 | 2005.10.19 23:15 | t/p | 180 | 0.10 | 115.360 | 115.990 | 115.360 | 6.07 | 10044.93 |
360 | 2005.10.19 23:24 | t/p | 179 | 0.10 | 115.320 | 115.950 | 115.320 | 6.07 | 10051.00 |
361 | 2005.10.20 00:20 | sell | 181 | 0.10 | 115.430 | 115.990 | 115.360 | |
362 | 2005.10.20 00:35 | sell | 182 | 0.10 | 115.460 | 116.020 | 115.390 | |
363 | 2005.10.20 01:15 | t/p | 182 | 0.10 | 115.390 | 116.020 | 115.390 | 6.07 | 10057.07 |
364 | 2005.10.20 01:26 | t/p | 181 | 0.10 | 115.360 | 115.990 | 115.360 | 6.07 | 10063.14 |
365 | 2005.10.24 23:10 | sell | 183 | 0.10 | 115.470 | 116.030 | 115.400 | |
366 | 2005.10.24 23:25 | t/p | 183 | 0.10 | 115.400 | 116.030 | 115.400 | 6.06 | 10069.20 |
367 | 2005.10.25 00:55 | sell | 184 | 0.10 | 115.460 | 116.020 | 115.390 | |
368 | 2005.10.25 01:05 | sell | 185 | 0.10 | 115.500 | 116.060 | 115.430 | |
369 | 2005.10.25 03:05 | close | 185 | 0.10 | 115.525 | 116.060 | 115.430 | -2.16 | 10067.04 |
370 | 2005.10.25 03:05 | close | 184 | 0.10 | 115.525 | 116.020 | 115.390 | -5.63 | 10061.41 |
371 | 2005.10.26 00:10 | sell | 186 | 0.10 | 115.050 | 115.610 | 114.980 | |
372 | 2005.10.26 00:25 | sell | 187 | 0.10 | 115.090 | 115.650 | 115.020 | |
373 | 2005.10.26 00:30 | sell | 188 | 0.10 | 115.100 | 115.660 | 115.030 | |
374 | 2005.10.26 02:46 | t/p | 188 | 0.10 | 115.030 | 115.660 | 115.030 | 6.09 | 10067.50 |
375 | 2005.10.26 02:46 | close | 186 | 0.10 | 115.025 | 115.610 | 114.980 | 2.17 | 10069.67 |
376 | 2005.10.26 02:46 | close | 187 | 0.10 | 115.030 | 115.650 | 115.020 | 5.22 | 10074.89 |
377 | 2005.11.03 22:00 | buy | 189 | 0.10 | 117.215 | 116.655 | 117.285 | |
378 | 2005.11.03 22:05 | buy | 190 | 0.10 | 117.185 | 116.625 | 117.255 | |
379 | 2005.11.03 22:10 | buy | 191 | 0.10 | 117.165 | 116.605 | 117.235 | |
380 | 2005.11.04 00:48 | t/p | 191 | 0.10 | 117.235 | 116.605 | 117.235 | 6.40 | 10081.29 |
381 | 2005.11.04 00:48 | close | 189 | 0.10 | 117.247 | 116.655 | 117.285 | 3.16 | 10084.45 |
382 | 2005.11.04 00:48 | close | 190 | 0.10 | 117.242 | 116.625 | 117.255 | 5.29 | 10089.74 |
383 | 2005.11.07 23:05 | sell | 192 | 0.10 | 117.640 | 118.200 | 117.570 | |
384 | 2005.11.07 23:50 | sell | 193 | 0.10 | 117.670 | 118.230 | 117.600 | |
385 | 2005.11.07 23:55 | sell | 194 | 0.10 | 117.670 | 118.230 | 117.600 | |
386 | 2005.11.08 01:32 | t/p | 193 | 0.10 | 117.600 | 118.230 | 117.600 | 5.22 | 10094.96 |
387 | 2005.11.08 01:32 | t/p | 194 | 0.10 | 117.600 | 118.230 | 117.600 | 5.22 | 10100.18 |
388 | 2005.11.08 01:32 | close | 192 | 0.10 | 117.595 | 118.200 | 117.570 | 3.10 | 10103.28 |
389 | 2005.11.08 21:45 | sell | 195 | 0.10 | 117.260 | 117.820 | 117.190 | |
390 | 2005.11.08 22:34 | t/p | 195 | 0.10 | 117.190 | 117.820 | 117.190 | 5.97 | 10109.25 |
391 | 2005.11.08 23:20 | sell | 196 | 0.10 | 117.230 | 117.790 | 117.160 | |
392 | 2005.11.08 23:40 | sell | 197 | 0.10 | 117.250 | 117.810 | 117.180 | |
393 | 2005.11.09 00:50 | sell | 198 | 0.10 | 117.340 | 117.900 | 117.270 | |
394 | 2005.11.09 03:04 | t/p | 198 | 0.10 | 117.270 | 117.900 | 117.270 | 5.97 | 10115.22 |
395 | 2005.11.09 03:04 | close | 197 | 0.10 | 117.238 | 117.810 | 117.180 | 0.29 | 10115.52 |
396 | 2005.11.09 03:05 | close | 196 | 0.10 | 117.265 | 117.790 | 117.160 | -3.71 | 10111.81 |
397 | 2005.11.10 00:01 | buy | 199 | 0.10 | 117.535 | 116.975 | 117.605 | |
398 | 2005.11.10 01:09 | t/p | 199 | 0.10 | 117.605 | 116.975 | 117.605 | 5.95 | 10117.76 |
399 | 2005.11.11 00:50 | buy | 200 | 0.10 | 118.105 | 117.545 | 118.175 | |
400 | 2005.11.11 05:30 | close | 200 | 0.10 | 117.780 | 117.545 | 118.175 | -27.59 | 10090.17 |
401 | 2005.11.14 22:10 | buy | 201 | 0.10 | 118.745 | 118.185 | 118.815 | |
402 | 2005.11.14 22:25 | buy | 202 | 0.10 | 118.725 | 118.165 | 118.795 | |
403 | 2005.11.14 23:25 | close | 202 | 0.10 | 118.770 | 118.165 | 118.795 | 3.79 | 10093.96 |
404 | 2005.11.14 23:25 | close | 201 | 0.10 | 118.770 | 118.185 | 118.815 | 2.10 | 10096.06 |
405 | 2005.11.16 21:50 | sell | 203 | 0.10 | 119.120 | 119.680 | 119.050 | |
406 | 2005.11.16 22:04 | t/p | 203 | 0.10 | 119.050 | 119.680 | 119.050 | 5.88 | 10101.94 |
407 | 2005.11.16 22:55 | sell | 204 | 0.10 | 119.110 | 119.670 | 119.040 | |
408 | 2005.11.17 01:55 | close | 204 | 0.10 | 119.175 | 119.670 | 119.040 | -7.63 | 10094.30 |
409 | 2005.11.17 22:15 | sell | 205 | 0.10 | 118.740 | 119.300 | 118.670 | |
410 | 2005.11.18 01:15 | close | 205 | 0.10 | 118.755 | 119.300 | 118.670 | -1.99 | 10092.32 |
411 | 2005.11.28 23:45 | sell | 206 | 0.10 | 118.870 | 119.430 | 118.800 | |
412 | 2005.11.28 23:55 | sell | 207 | 0.10 | 118.930 | 119.490 | 118.860 | |
413 | 2005.11.28 23:57 | t/p | 207 | 0.10 | 118.860 | 119.490 | 118.860 | 5.89 | 10098.21 |
414 | 2005.11.29 00:35 | sell | 208 | 0.10 | 118.930 | 119.490 | 118.860 | |
415 | 2005.11.29 00:40 | sell | 209 | 0.10 | 118.930 | 119.490 | 118.860 | |
416 | 2005.11.29 00:59 | t/p | 208 | 0.10 | 118.860 | 119.490 | 118.860 | 5.89 | 10104.10 |
417 | 2005.11.29 00:59 | t/p | 209 | 0.10 | 118.860 | 119.490 | 118.860 | 5.89 | 10109.99 |
418 | 2005.11.29 01:05 | close | 206 | 0.10 | 118.835 | 119.430 | 118.800 | 2.22 | 10112.21 |
419 | 2005.12.01 22:40 | buy | 210 | 0.10 | 120.435 | 119.875 | 120.505 | |
420 | 2005.12.01 23:13 | t/p | 210 | 0.10 | 120.505 | 119.875 | 120.505 | 5.80 | 10118.01 |
421 | 2005.12.02 00:35 | buy | 211 | 0.10 | 120.505 | 119.945 | 120.575 | |
422 | 2005.12.02 02:50 | close | 211 | 0.10 | 120.508 | 119.945 | 120.575 | 0.25 | 10118.26 |
423 | 2005.12.05 23:50 | sell | 212 | 0.10 | 120.840 | 121.400 | 120.770 | |
424 | 2005.12.06 00:35 | sell | 213 | 0.10 | 120.860 | 121.420 | 120.790 | |
425 | 2005.12.06 00:40 | sell | 214 | 0.10 | 120.880 | 121.440 | 120.810 | |
426 | 2005.12.06 19:49 | t/p | 214 | 0.10 | 120.810 | 121.440 | 120.810 | 5.79 | 10124.05 |
427 | 2005.12.06 19:49 | close | 213 | 0.10 | 120.808 | 121.420 | 120.790 | 4.30 | 10128.35 |
428 | 2005.12.06 19:49 | close | 212 | 0.10 | 120.808 | 121.400 | 120.770 | 1.92 | 10130.27 |
429 | 2005.12.06 23:50 | sell | 215 | 0.10 | 120.840 | 121.400 | 120.770 | |
430 | 2005.12.07 00:00 | sell | 216 | 0.10 | 120.870 | 121.430 | 120.800 | |
431 | 2005.12.07 00:05 | sell | 217 | 0.10 | 120.860 | 121.420 | 120.790 | |
432 | 2005.12.07 00:49 | t/p | 216 | 0.10 | 120.800 | 121.430 | 120.800 | 5.80 | 10136.07 |
433 | 2005.12.07 00:57 | t/p | 217 | 0.10 | 120.790 | 121.420 | 120.790 | 5.80 | 10141.87 |
434 | 2005.12.07 01:00 | close | 215 | 0.10 | 120.795 | 121.400 | 120.770 | 3.00 | 10144.87 |
435 | 2005.12.08 21:55 | sell | 218 | 0.10 | 120.340 | 120.900 | 120.270 | |
436 | 2005.12.08 22:17 | t/p | 218 | 0.10 | 120.270 | 120.900 | 120.270 | 5.82 | 10150.69 |
437 | 2005.12.08 23:35 | sell | 219 | 0.10 | 120.360 | 120.920 | 120.290 | |
438 | 2005.12.08 23:38 | t/p | 219 | 0.10 | 120.290 | 120.920 | 120.290 | 5.82 | 10156.51 |
439 | 2005.12.09 00:20 | sell | 220 | 0.10 | 120.340 | 120.900 | 120.270 | |
440 | 2005.12.09 00:25 | sell | 221 | 0.10 | 120.410 | 120.970 | 120.340 | |
441 | 2005.12.09 00:30 | sell | 222 | 0.10 | 120.400 | 120.960 | 120.330 | |
442 | 2005.12.09 00:56 | t/p | 221 | 0.10 | 120.340 | 120.970 | 120.340 | 5.81 | 10162.32 |
443 | 2005.12.09 00:58 | t/p | 222 | 0.10 | 120.330 | 120.960 | 120.330 | 5.82 | 10168.14 |
444 | 2005.12.09 04:55 | close | 220 | 0.10 | 120.605 | 120.900 | 120.270 | -21.97 | 10146.17 |
445 | 2005.12.12 23:55 | sell | 223 | 0.10 | 119.750 | 120.310 | 119.680 | |
446 | 2005.12.13 00:00 | sell | 224 | 0.10 | 119.770 | 120.330 | 119.700 | |
447 | 2005.12.13 00:11 | t/p | 224 | 0.10 | 119.700 | 120.330 | 119.700 | 5.85 | 10152.02 |
448 | 2005.12.13 00:25 | close | 223 | 0.10 | 119.695 | 120.310 | 119.680 | 3.87 | 10155.89 |
449 | 2005.12.13 00:40 | sell | 225 | 0.10 | 119.770 | 120.330 | 119.700 | |
450 | 2005.12.13 00:45 | sell | 226 | 0.10 | 119.800 | 120.360 | 119.730 | |
451 | 2005.12.13 00:50 | sell | 227 | 0.10 | 119.800 | 120.360 | 119.730 | |
452 | 2005.12.13 03:54 | t/p | 226 | 0.10 | 119.730 | 120.360 | 119.730 | 5.85 | 10161.74 |
453 | 2005.12.13 03:54 | t/p | 227 | 0.10 | 119.730 | 120.360 | 119.730 | 5.85 | 10167.59 |
454 | 2005.12.13 03:54 | close | 225 | 0.10 | 119.726 | 120.330 | 119.700 | 3.68 | 10171.27 |
455 | 2005.12.14 21:45 | sell | 228 | 0.10 | 117.210 | 117.770 | 117.140 | |
456 | 2005.12.14 21:50 | sell | 229 | 0.10 | 117.260 | 117.820 | 117.190 | |
457 | 2005.12.14 21:55 | sell | 230 | 0.10 | 117.330 | 117.890 | 117.260 | |
458 | 2005.12.15 03:15 | t/p | 230 | 0.10 | 117.260 | 117.890 | 117.260 | 3.79 | 10175.06 |
459 | 2005.12.15 03:15 | close | 229 | 0.10 | 117.260 | 117.820 | 117.190 | -2.18 | 10172.88 |
460 | 2005.12.15 03:15 | close | 228 | 0.10 | 117.260 | 117.770 | 117.140 | -6.44 | 10166.43 |
461 | 2005.12.16 00:45 | sell | 231 | 0.10 | 116.370 | 116.930 | 116.300 | |
462 | 2005.12.16 02:03 | t/p | 231 | 0.10 | 116.300 | 116.930 | 116.300 | 6.02 | 10172.45 |
463 | 2005.12.19 23:25 | sell | 232 | 0.10 | 116.060 | 116.620 | 115.990 | |
464 | 2005.12.20 00:20 | close | 232 | 0.10 | 116.055 | 116.620 | 115.990 | -0.30 | 10172.16 |
465 | 2005.12.21 00:35 | buy | 233 | 0.10 | 117.115 | 116.555 | 117.185 | |
466 | 2005.12.21 01:02 | t/p | 233 | 0.10 | 117.185 | 116.555 | 117.185 | 5.97 | 10178.13 |
467 | 2005.12.22 22:40 | sell | 234 | 0.10 | 116.650 | 117.210 | 116.580 | |
468 | 2005.12.22 22:45 | sell | 235 | 0.10 | 116.680 | 117.240 | 116.610 | |
469 | 2005.12.22 23:30 | sell | 236 | 0.10 | 116.710 | 117.270 | 116.640 | |
470 | 2005.12.23 00:21 | t/p | 236 | 0.10 | 116.640 | 117.270 | 116.640 | 5.27 | 10183.40 |
471 | 2005.12.23 00:24 | t/p | 235 | 0.10 | 116.610 | 117.240 | 116.610 | 5.27 | 10188.67 |
472 | 2005.12.23 00:30 | close | 234 | 0.10 | 116.595 | 117.210 | 116.580 | 3.99 | 10192.66 |
473 | 2005.12.29 00:45 | buy | 237 | 0.10 | 117.805 | 117.245 | 117.875 | |
474 | 2005.12.29 02:20 | close | 237 | 0.10 | 117.850 | 117.245 | 117.875 | 3.82 | 10196.48 |
475 | 2006.01.06 00:05 | sell | 238 | 0.10 | 115.970 | 116.530 | 115.900 | |
476 | 2006.01.06 00:10 | sell | 239 | 0.10 | 116.010 | 116.570 | 115.940 | |
477 | 2006.01.06 02:03 | t/p | 239 | 0.10 | 115.940 | 116.570 | 115.940 | 6.04 | 10202.52 |
478 | 2006.01.06 02:04 | t/p | 238 | 0.10 | 115.900 | 116.530 | 115.900 | 6.04 | 10208.56 |
479 | 2006.01.11 22:10 | sell | 240 | 0.10 | 114.150 | 114.710 | 114.080 | |
480 | 2006.01.11 23:55 | sell | 241 | 0.10 | 114.170 | 114.730 | 114.100 | |
481 | 2006.01.12 03:05 | close | 241 | 0.10 | 114.225 | 114.730 | 114.100 | -7.00 | 10201.56 |
482 | 2006.01.12 03:05 | close | 240 | 0.10 | 114.225 | 114.710 | 114.080 | -8.75 | 10192.80 |
483 | 2006.01.12 22:00 | buy | 242 | 0.10 | 114.175 | 113.615 | 114.245 | |
484 | 2006.01.12 22:04 | t/p | 242 | 0.10 | 114.245 | 113.615 | 114.245 | 6.13 | 10198.93 |
485 | 2006.01.16 21:45 | buy | 243 | 0.10 | 114.885 | 114.325 | 114.955 | |
486 | 2006.01.16 23:25 | close | 243 | 0.10 | 114.880 | 114.325 | 114.955 | -0.44 | 10198.49 |
487 | 2006.01.17 21:45 | buy | 244 | 0.10 | 115.565 | 115.005 | 115.635 | |
488 | 2006.01.17 21:55 | buy | 245 | 0.10 | 115.545 | 114.985 | 115.615 | |
489 | 2006.01.17 22:25 | buy | 246 | 0.10 | 115.505 | 114.945 | 115.575 | |
490 | 2006.01.18 01:54 | t/p | 246 | 0.10 | 115.575 | 114.945 | 115.575 | 6.49 | 10204.98 |
491 | 2006.01.18 01:54 | close | 245 | 0.10 | 115.575 | 114.985 | 115.615 | 3.03 | 10208.01 |
492 | 2006.01.18 01:54 | close | 244 | 0.10 | 115.575 | 115.005 | 115.635 | 1.30 | 10209.31 |
493 | 2006.01.19 23:55 | buy | 247 | 0.10 | 115.365 | 114.805 | 115.435 | |
494 | 2006.01.20 00:05 | t/p | 247 | 0.10 | 115.435 | 114.805 | 115.435 | 6.49 | 10215.79 |
495 | 2006.01.30 23:15 | buy | 248 | 0.10 | 117.615 | 117.055 | 117.685 | |
496 | 2006.01.31 00:35 | t/p | 248 | 0.10 | 117.685 | 117.055 | 117.685 | 6.38 | 10222.17 |
497 | 2006.02.01 21:55 | buy | 249 | 0.10 | 117.875 | 117.315 | 117.945 | |
498 | 2006.02.01 21:59 | t/p | 249 | 0.10 | 117.945 | 117.315 | 117.945 | 5.93 | 10228.10 |
499 | 2006.02.01 23:55 | buy | 250 | 0.10 | 117.995 | 117.435 | 118.065 | |
500 | 2006.02.02 00:16 | t/p | 250 | 0.10 | 118.065 | 117.435 | 118.065 | 7.21 | 10235.31 |
501 | 2006.02.07 22:10 | sell | 251 | 0.10 | 118.170 | 118.730 | 118.100 | |
502 | 2006.02.07 22:44 | t/p | 251 | 0.10 | 118.100 | 118.730 | 118.100 | 5.93 | 10241.24 |
503 | 2006.02.08 22:10 | buy | 252 | 0.10 | 118.565 | 118.005 | 118.635 | |
504 | 2006.02.08 22:30 | buy | 253 | 0.10 | 118.545 | 117.985 | 118.615 | |
505 | 2006.02.09 00:53 | close | 253 | 0.10 | 118.550 | 117.985 | 118.615 | 1.70 | 10242.95 |
506 | 2006.02.09 00:55 | close | 252 | 0.10 | 118.560 | 118.005 | 118.635 | 0.86 | 10243.81 |
507 | 2006.02.13 23:35 | sell | 254 | 0.10 | 117.760 | 118.320 | 117.690 | |
508 | 2006.02.14 01:10 | close | 254 | 0.10 | 117.715 | 118.320 | 117.690 | 3.09 | 10246.90 |
509 | 2006.02.23 21:55 | sell | 255 | 0.10 | 117.100 | 117.660 | 117.030 | |
510 | 2006.02.23 22:00 | sell | 256 | 0.10 | 117.150 | 117.710 | 117.080 | |
511 | 2006.02.23 22:05 | sell | 257 | 0.10 | 117.120 | 117.680 | 117.050 | |
512 | 2006.02.24 00:08 | t/p | 256 | 0.10 | 117.080 | 117.710 | 117.080 | 5.25 | 10252.16 |
513 | 2006.02.24 00:08 | close | 257 | 0.10 | 117.075 | 117.680 | 117.050 | 3.11 | 10255.27 |
514 | 2006.02.24 00:08 | close | 255 | 0.10 | 117.075 | 117.660 | 117.030 | 1.41 | 10256.68 |
515 | 2006.03.03 00:10 | sell | 258 | 0.10 | 115.910 | 116.470 | 115.840 | |
516 | 2006.03.03 00:35 | sell | 259 | 0.10 | 115.960 | 116.520 | 115.890 | |
517 | 2006.03.03 01:23 | t/p | 259 | 0.10 | 115.890 | 116.520 | 115.890 | 6.04 | 10262.72 |
518 | 2006.03.03 01:30 | t/p | 258 | 0.10 | 115.840 | 116.470 | 115.840 | 6.04 | 10268.76 |
519 | 2006.03.08 00:25 | buy | 260 | 0.10 | 117.795 | 117.235 | 117.865 | |
520 | 2006.03.08 02:10 | close | 260 | 0.10 | 117.820 | 117.235 | 117.865 | 2.12 | 10270.88 |
521 | 2006.03.14 22:50 | sell | 261 | 0.10 | 117.500 | 118.060 | 117.430 | |
522 | 2006.03.14 23:00 | sell | 262 | 0.10 | 117.530 | 118.090 | 117.460 | |
523 | 2006.03.14 23:05 | sell | 263 | 0.10 | 117.520 | 118.080 | 117.450 | |
524 | 2006.03.15 03:18 | t/p | 262 | 0.10 | 117.460 | 118.090 | 117.460 | 5.23 | 10276.11 |
525 | 2006.03.15 03:18 | close | 261 | 0.10 | 117.455 | 118.060 | 117.430 | 3.10 | 10279.21 |
526 | 2006.03.15 03:19 | close | 263 | 0.10 | 117.465 | 118.080 | 117.450 | 3.95 | 10283.17 |
527 | 2006.03.15 23:25 | sell | 264 | 0.10 | 117.360 | 117.920 | 117.290 | |
528 | 2006.03.16 00:45 | sell | 265 | 0.10 | 117.390 | 117.950 | 117.320 | |
529 | 2006.03.16 00:55 | sell | 266 | 0.10 | 117.410 | 117.970 | 117.340 | |
530 | 2006.03.16 15:40 | t/p | 266 | 0.10 | 117.340 | 117.970 | 117.340 | 5.96 | 10289.13 |
531 | 2006.03.16 15:40 | close | 265 | 0.10 | 117.335 | 117.950 | 117.320 | 4.69 | 10293.82 |
532 | 2006.03.16 15:40 | close | 264 | 0.10 | 117.335 | 117.920 | 117.290 | -0.05 | 10293.76 |
533 | 2006.03.17 00:20 | sell | 267 | 0.10 | 116.880 | 117.440 | 116.810 | |
534 | 2006.03.17 01:10 | sell | 268 | 0.10 | 116.920 | 117.480 | 116.850 | |
535 | 2006.03.17 01:15 | sell | 269 | 0.10 | 116.910 | 117.470 | 116.840 | |
536 | 2006.03.17 02:11 | t/p | 268 | 0.10 | 116.850 | 117.480 | 116.850 | 5.99 | 10299.75 |
537 | 2006.03.17 02:11 | close | 267 | 0.10 | 116.850 | 117.440 | 116.810 | 2.57 | 10302.32 |
538 | 2006.03.17 02:15 | t/p | 269 | 0.10 | 116.840 | 117.470 | 116.840 | 5.99 | 10308.31 |
539 | 2006.03.22 23:00 | sell | 270 | 0.10 | 116.900 | 117.460 | 116.830 | |
540 | 2006.03.22 23:05 | sell | 271 | 0.10 | 116.930 | 117.490 | 116.860 | |
541 | 2006.03.23 01:05 | close | 271 | 0.10 | 117.015 | 117.490 | 116.860 | -9.44 | 10298.87 |
542 | 2006.03.23 01:05 | close | 270 | 0.10 | 117.015 | 117.460 | 116.830 | -12.01 | 10286.85 |
543 | 2006.03.24 00:50 | buy | 272 | 0.10 | 117.825 | 117.265 | 117.895 | |
544 | 2006.03.24 01:21 | t/p | 272 | 0.10 | 117.895 | 117.265 | 117.895 | 5.94 | 10292.79 |
545 | 2006.03.24 01:40 | buy | 273 | 0.10 | 117.825 | 117.265 | 117.895 | |
546 | 2006.03.24 02:10 | t/p | 273 | 0.10 | 117.895 | 117.265 | 117.895 | 5.94 | 10298.73 |
547 | 2006.03.31 01:10 | sell | 274 | 0.10 | 117.360 | 117.920 | 117.290 | |
548 | 2006.03.31 01:28 | t/p | 274 | 0.10 | 117.290 | 117.920 | 117.290 | 5.96 | 10304.69 |
549 | 2006.04.04 23:45 | sell | 275 | 0.10 | 117.480 | 118.040 | 117.410 | |
550 | 2006.04.04 23:50 | sell | 276 | 0.10 | 117.500 | 118.060 | 117.430 | |
551 | 2006.04.04 23:55 | sell | 277 | 0.10 | 117.520 | 118.080 | 117.450 | |
552 | 2006.04.05 01:15 | t/p | 277 | 0.10 | 117.450 | 118.080 | 117.450 | 5.23 | 10309.93 |
553 | 2006.04.05 01:15 | close | 276 | 0.10 | 117.445 | 118.060 | 117.430 | 3.95 | 10313.88 |
554 | 2006.04.05 01:15 | close | 275 | 0.10 | 117.445 | 118.040 | 117.410 | 2.25 | 10316.13 |
555 | 2006.04.10 22:45 | buy | 278 | 0.10 | 118.485 | 117.925 | 118.555 | |
556 | 2006.04.10 22:55 | buy | 279 | 0.10 | 118.425 | 117.865 | 118.495 | |
557 | 2006.04.11 01:10 | close | 279 | 0.10 | 118.370 | 117.865 | 118.495 | -4.22 | 10311.91 |
558 | 2006.04.11 01:10 | close | 278 | 0.10 | 118.370 | 117.925 | 118.555 | -9.29 | 10302.62 |
559 | 2006.04.12 23:20 | buy | 280 | 0.10 | 118.495 | 117.935 | 118.565 | |
560 | 2006.04.12 23:30 | buy | 281 | 0.10 | 118.475 | 117.915 | 118.545 | |
561 | 2006.04.12 23:35 | buy | 282 | 0.10 | 118.475 | 117.915 | 118.545 | |
562 | 2006.04.12 23:59 | t/p | 281 | 0.10 | 118.545 | 117.915 | 118.545 | 5.91 | 10308.53 |
563 | 2006.04.12 23:59 | t/p | 282 | 0.10 | 118.545 | 117.915 | 118.545 | 5.91 | 10314.44 |
564 | 2006.04.13 00:00 | close | 280 | 0.10 | 118.540 | 117.935 | 118.565 | 5.08 | 10319.52 |
565 | 2006.04.13 00:26 | buy | 283 | 0.10 | 118.475 | 117.915 | 118.545 | |
566 | 2006.04.13 02:29 | close | 283 | 0.10 | 118.475 | 117.915 | 118.545 | 0.00 | 10319.52 |
567 | 2006.04.17 22:45 | sell | 284 | 0.10 | 117.820 | 118.380 | 117.750 | |
568 | 2006.04.17 22:51 | sell | 285 | 0.10 | 117.840 | 118.400 | 117.770 | |
569 | 2006.04.17 23:40 | close | 285 | 0.10 | 117.785 | 118.400 | 117.770 | 4.67 | 10324.19 |
570 | 2006.04.17 23:40 | close | 284 | 0.10 | 117.785 | 118.380 | 117.750 | 2.97 | 10327.16 |
571 | 2006.04.18 00:05 | sell | 286 | 0.10 | 117.820 | 118.380 | 117.750 | |
572 | 2006.04.18 01:03 | t/p | 286 | 0.10 | 117.750 | 118.380 | 117.750 | 5.94 | 10333.10 |
573 | 2006.04.18 01:50 | sell | 287 | 0.10 | 117.800 | 118.360 | 117.730 | |
574 | 2006.04.18 04:15 | close | 287 | 0.10 | 117.798 | 118.360 | 117.730 | 0.17 | 10333.27 |
575 | 2006.04.24 23:35 | sell | 288 | 0.10 | 114.540 | 115.100 | 114.470 | |
576 | 2006.04.24 23:55 | sell | 289 | 0.10 | 114.600 | 115.160 | 114.530 | |
577 | 2006.04.25 00:00 | sell | 290 | 0.10 | 114.630 | 115.190 | 114.560 | |
578 | 2006.04.25 03:07 | t/p | 290 | 0.10 | 114.560 | 115.190 | 114.560 | 6.11 | 10339.38 |
579 | 2006.04.25 03:07 | close | 289 | 0.10 | 114.556 | 115.160 | 114.530 | 3.11 | 10342.49 |
580 | 2006.04.25 03:07 | close | 288 | 0.10 | 114.538 | 115.100 | 114.470 | -0.56 | 10341.93 |
581 | 2006.04.25 22:50 | buy | 291 | 0.10 | 114.835 | 114.275 | 114.905 | |
582 | 2006.04.25 23:55 | buy | 292 | 0.10 | 114.815 | 114.255 | 114.885 | |
583 | 2006.04.26 00:54 | close | 291 | 0.10 | 114.836 | 114.275 | 114.905 | 0.52 | 10342.45 |
584 | 2006.04.26 01:00 | close | 292 | 0.10 | 114.860 | 114.255 | 114.885 | 4.35 | 10346.80 |
585 | 2006.04.27 00:25 | sell | 293 | 0.10 | 114.770 | 115.330 | 114.700 | |
586 | 2006.04.27 00:35 | sell | 294 | 0.10 | 114.790 | 115.350 | 114.720 | |
587 | 2006.04.27 00:40 | sell | 295 | 0.10 | 114.820 | 115.380 | 114.750 | |
588 | 2006.04.27 02:53 | t/p | 295 | 0.10 | 114.750 | 115.380 | 114.750 | 6.10 | 10352.90 |
589 | 2006.04.27 02:53 | close | 294 | 0.10 | 114.748 | 115.350 | 114.720 | 3.66 | 10356.56 |
590 | 2006.04.27 02:53 | close | 293 | 0.10 | 114.748 | 115.330 | 114.700 | 1.92 | 10358.48 |
591 | 2006.04.28 00:55 | sell | 296 | 0.10 | 114.180 | 114.740 | 114.110 | |
592 | 2006.04.28 01:15 | sell | 297 | 0.10 | 114.230 | 114.790 | 114.160 | |
593 | 2006.04.28 01:20 | sell | 298 | 0.10 | 114.210 | 114.770 | 114.140 | |
594 | 2006.04.28 01:29 | t/p | 297 | 0.10 | 114.160 | 114.790 | 114.160 | 6.13 | 10364.61 |
595 | 2006.04.28 01:35 | t/p | 298 | 0.10 | 114.140 | 114.770 | 114.140 | 6.13 | 10370.74 |
596 | 2006.04.28 01:35 | t/p | 296 | 0.10 | 114.110 | 114.740 | 114.110 | 6.13 | 10376.87 |
597 | 2006.05.02 23:05 | sell | 299 | 0.10 | 113.300 | 113.860 | 113.230 | |
598 | 2006.05.02 23:40 | sell | 300 | 0.10 | 113.320 | 113.880 | 113.250 | |
599 | 2006.05.03 00:40 | sell | 301 | 0.10 | 113.370 | 113.930 | 113.300 | |
600 | 2006.05.03 02:21 | t/p | 301 | 0.10 | 113.300 | 113.930 | 113.300 | 6.18 | 10383.05 |
601 | 2006.05.03 02:21 | close | 300 | 0.10 | 113.297 | 113.880 | 113.250 | 1.30 | 10384.35 |
602 | 2006.05.03 02:21 | close | 299 | 0.10 | 113.297 | 113.860 | 113.230 | -0.47 | 10383.88 |
603 | 2006.05.03 23:50 | buy | 302 | 0.10 | 113.625 | 113.065 | 113.695 | |
604 | 2006.05.03 23:55 | buy | 303 | 0.10 | 113.575 | 113.015 | 113.645 | |
605 | 2006.05.04 00:33 | t/p | 303 | 0.10 | 113.645 | 113.015 | 113.645 | 7.44 | 10391.33 |
606 | 2006.05.04 01:35 | close | 302 | 0.10 | 113.670 | 113.065 | 113.695 | 5.24 | 10396.57 |
607 | 2006.05.04 23:00 | sell | 304 | 0.10 | 113.610 | 114.170 | 113.540 | |
608 | 2006.05.04 23:35 | sell | 305 | 0.10 | 113.640 | 114.200 | 113.570 | |
609 | 2006.05.05 00:50 | t/p | 305 | 0.10 | 113.570 | 114.200 | 113.570 | 5.44 | 10402.01 |
610 | 2006.05.05 00:55 | close | 304 | 0.10 | 113.555 | 114.170 | 113.540 | 4.11 | 10406.12 |
611 | 2006.05.10 01:25 | sell | 306 | 0.10 | 111.130 | 111.690 | 111.060 | |
612 | 2006.05.10 01:40 | t/p | 306 | 0.10 | 111.060 | 111.690 | 111.060 | 6.30 | 10412.42 |
613 | 2006.05.10 23:55 | sell | 307 | 0.10 | 110.490 | 111.050 | 110.420 | |
614 | 2006.05.11 02:41 | s/l | 307 | 0.10 | 111.050 | 111.050 | 110.420 | -52.61 | 10359.81 |
615 | 2006.05.11 23:30 | sell | 308 | 0.10 | 110.580 | 111.140 | 110.510 | |
616 | 2006.05.11 23:35 | sell | 309 | 0.10 | 110.630 | 111.190 | 110.560 | |
617 | 2006.05.11 23:40 | sell | 310 | 0.10 | 110.640 | 111.200 | 110.570 | |
618 | 2006.05.12 01:39 | t/p | 310 | 0.10 | 110.570 | 111.200 | 110.570 | 5.60 | 10365.41 |
619 | 2006.05.12 01:39 | close | 308 | 0.10 | 110.565 | 111.140 | 110.510 | 0.63 | 10366.04 |
620 | 2006.05.12 01:40 | t/p | 309 | 0.10 | 110.560 | 111.190 | 110.560 | 5.60 | 10371.64 |
621 | 2006.05.18 23:35 | buy | 311 | 0.10 | 110.905 | 110.345 | 110.975 | |
622 | 2006.05.18 23:40 | buy | 312 | 0.10 | 110.845 | 110.285 | 110.915 | |
623 | 2006.05.18 23:45 | buy | 313 | 0.10 | 110.835 | 110.275 | 110.905 | |
624 | 2006.05.19 01:31 | t/p | 313 | 0.10 | 110.905 | 110.275 | 110.905 | 6.74 | 10378.38 |
625 | 2006.05.19 01:31 | t/p | 312 | 0.10 | 110.915 | 110.285 | 110.915 | 6.74 | 10385.12 |
626 | 2006.05.19 01:35 | close | 311 | 0.10 | 110.930 | 110.345 | 110.975 | 2.68 | 10387.80 |
627 | 2006.05.24 22:50 | buy | 314 | 0.10 | 112.625 | 112.065 | 112.695 | |
628 | 2006.05.24 23:07 | t/p | 314 | 0.10 | 112.695 | 112.065 | 112.695 | 6.21 | 10394.01 |
629 | 2006.05.25 01:45 | buy | 315 | 0.10 | 112.785 | 112.225 | 112.855 | |
630 | 2006.05.25 02:16 | t/p | 315 | 0.10 | 112.855 | 112.225 | 112.855 | 6.20 | 10400.21 |
631 | 2006.05.26 01:40 | sell | 316 | 0.10 | 111.800 | 112.360 | 111.730 | |
632 | 2006.05.26 02:45 | t/p | 316 | 0.10 | 111.730 | 112.360 | 111.730 | 6.27 | 10406.48 |
633 | 2006.06.01 01:30 | buy | 317 | 0.10 | 112.535 | 111.975 | 112.605 | |
634 | 2006.06.01 02:06 | t/p | 317 | 0.10 | 112.605 | 111.975 | 112.605 | 6.22 | 10412.70 |
635 | 2006.06.07 01:00 | buy | 318 | 0.10 | 113.225 | 112.665 | 113.295 | |
636 | 2006.06.07 01:24 | t/p | 318 | 0.10 | 113.295 | 112.665 | 113.295 | 6.18 | 10418.88 |
637 | 2006.06.08 00:30 | buy | 319 | 0.10 | 113.495 | 112.935 | 113.565 | |
638 | 2006.06.08 00:35 | buy | 320 | 0.10 | 113.455 | 112.895 | 113.525 | |
639 | 2006.06.08 00:40 | buy | 321 | 0.10 | 113.435 | 112.875 | 113.505 | |
640 | 2006.06.08 03:05 | t/p | 321 | 0.10 | 113.505 | 112.875 | 113.505 | 6.17 | 10425.05 |
641 | 2006.06.08 03:05 | close | 320 | 0.10 | 113.505 | 112.895 | 113.525 | 4.41 | 10429.46 |
642 | 2006.06.08 03:05 | close | 319 | 0.10 | 113.505 | 112.935 | 113.565 | 0.88 | 10430.34 |
643 | 2006.06.08 22:45 | buy | 322 | 0.10 | 114.185 | 113.625 | 114.255 | |
644 | 2006.06.08 22:55 | buy | 323 | 0.10 | 114.145 | 113.585 | 114.215 | |
645 | 2006.06.08 23:00 | buy | 324 | 0.10 | 114.155 | 113.595 | 114.225 | |
646 | 2006.06.08 23:56 | t/p | 323 | 0.10 | 114.215 | 113.585 | 114.215 | 6.13 | 10436.47 |
647 | 2006.06.08 23:56 | close | 322 | 0.10 | 114.220 | 113.625 | 114.255 | 3.06 | 10439.53 |
648 | 2006.06.08 23:56 | t/p | 324 | 0.10 | 114.225 | 113.595 | 114.225 | 6.13 | 10445.66 |
649 | 2006.06.09 00:25 | buy | 325 | 0.10 | 114.145 | 113.585 | 114.215 | |
650 | 2006.06.09 01:10 | buy | 326 | 0.10 | 114.085 | 113.525 | 114.155 | |
651 | 2006.06.09 04:20 | close | 326 | 0.10 | 113.980 | 113.525 | 114.155 | -9.21 | 10436.45 |
652 | 2006.06.09 04:20 | close | 325 | 0.10 | 113.980 | 113.585 | 114.215 | -14.48 | 10421.97 |
653 | 2006.06.14 01:20 | buy | 327 | 0.10 | 115.285 | 114.725 | 115.355 | |
654 | 2006.06.14 06:30 | close | 327 | 0.10 | 115.180 | 114.725 | 115.355 | -9.12 | 10412.85 |
655 | 2006.06.21 00:00 | sell | 328 | 0.10 | 114.970 | 115.530 | 114.900 | |
656 | 2006.06.21 00:16 | t/p | 328 | 0.10 | 114.900 | 115.530 | 114.900 | 6.09 | 10418.94 |
657 | 2006.06.21 01:35 | sell | 329 | 0.10 | 114.920 | 115.480 | 114.850 | |
658 | 2006.06.21 02:10 | close | 329 | 0.10 | 114.865 | 115.480 | 114.850 | 4.79 | 10423.73 |
659 | 2006.06.29 00:10 | buy | 330 | 0.10 | 116.395 | 115.835 | 116.465 | |
660 | 2006.06.29 00:20 | buy | 331 | 0.10 | 116.375 | 115.815 | 116.445 | |
661 | 2006.06.29 01:04 | t/p | 331 | 0.10 | 116.445 | 115.815 | 116.445 | 6.01 | 10429.74 |
662 | 2006.06.29 01:05 | close | 330 | 0.10 | 116.440 | 115.835 | 116.465 | 3.86 | 10433.60 |
663 | 2006.07.06 00:15 | buy | 332 | 0.10 | 115.685 | 115.125 | 115.755 | |
664 | 2006.07.06 03:59 | close | 332 | 0.10 | 115.690 | 115.125 | 115.755 | 0.43 | 10434.03 |
665 | 2006.07.06 22:50 | sell | 333 | 0.10 | 115.170 | 115.730 | 115.100 | |
666 | 2006.07.07 00:00 | close | 333 | 0.10 | 115.135 | 115.730 | 115.100 | 2.31 | 10436.34 |
667 | 2006.07.07 01:30 | sell | 334 | 0.10 | 115.220 | 115.780 | 115.150 | |
668 | 2006.07.07 03:20 | close | 334 | 0.10 | 115.205 | 115.780 | 115.150 | 1.30 | 10437.64 |
669 | 2006.07.12 22:45 | buy | 335 | 0.10 | 115.505 | 114.945 | 115.575 | |
670 | 2006.07.13 00:10 | buy | 336 | 0.10 | 115.475 | 114.915 | 115.545 | |
671 | 2006.07.13 01:00 | buy | 337 | 0.10 | 115.475 | 114.915 | 115.545 | |
672 | 2006.07.14 03:57 | t/p | 336 | 0.10 | 115.545 | 114.915 | 115.545 | 6.49 | 10444.13 |
673 | 2006.07.14 03:57 | t/p | 337 | 0.10 | 115.545 | 114.915 | 115.545 | 6.49 | 10450.62 |
674 | 2006.07.14 03:57 | close | 335 | 0.10 | 115.545 | 114.945 | 115.575 | 5.17 | 10455.79 |
675 | 2006.07.18 00:30 | buy | 338 | 0.10 | 117.185 | 116.625 | 117.255 | |
676 | 2006.07.18 00:40 | buy | 339 | 0.10 | 117.165 | 116.605 | 117.235 | |
677 | 2006.07.18 00:45 | buy | 340 | 0.10 | 117.135 | 116.575 | 117.205 | |
678 | 2006.07.18 17:31 | t/p | 340 | 0.10 | 117.205 | 116.575 | 117.205 | 5.97 | 10461.76 |
679 | 2006.07.18 17:31 | close | 339 | 0.10 | 117.212 | 116.605 | 117.235 | 4.01 | 10465.77 |
680 | 2006.07.18 17:31 | close | 338 | 0.10 | 117.212 | 116.625 | 117.255 | 2.30 | 10468.07 |
681 | 2006.07.18 22:45 | buy | 341 | 0.10 | 117.375 | 116.815 | 117.445 | |
682 | 2006.07.19 00:05 | buy | 342 | 0.10 | 117.275 | 116.715 | 117.345 | |
683 | 2006.07.19 01:39 | t/p | 342 | 0.10 | 117.345 | 116.715 | 117.345 | 5.97 | 10474.04 |
684 | 2006.07.19 01:40 | close | 341 | 0.10 | 117.340 | 116.815 | 117.445 | -2.55 | 10471.48 |
685 | 2006.07.20 01:30 | sell | 343 | 0.10 | 116.860 | 117.420 | 116.790 | |
686 | 2006.07.20 02:35 | close | 343 | 0.10 | 116.815 | 117.420 | 116.790 | 3.85 | 10475.33 |
687 | 2006.07.24 23:05 | buy | 344 | 0.10 | 116.785 | 116.225 | 116.855 | |
688 | 2006.07.24 23:20 | buy | 345 | 0.10 | 116.755 | 116.195 | 116.825 | |
689 | 2006.07.24 23:25 | buy | 346 | 0.10 | 116.725 | 116.165 | 116.795 | |
690 | 2006.07.25 02:08 | t/p | 346 | 0.10 | 116.795 | 116.165 | 116.795 | 6.42 | 10481.75 |
691 | 2006.07.25 02:08 | close | 345 | 0.10 | 116.797 | 116.195 | 116.825 | 4.03 | 10485.78 |
692 | 2006.07.25 02:08 | close | 344 | 0.10 | 116.797 | 116.225 | 116.855 | 1.46 | 10487.24 |
693 | 2006.07.26 01:30 | buy | 347 | 0.10 | 117.145 | 116.585 | 117.215 | |
694 | 2006.07.26 04:22 | close | 347 | 0.10 | 117.148 | 116.585 | 117.215 | 0.26 | 10487.50 |
695 | 2006.08.01 01:50 | buy | 348 | 0.10 | 114.605 | 114.045 | 114.675 | |
696 | 2006.08.01 03:45 | close | 348 | 0.10 | 114.610 | 114.045 | 114.675 | 0.44 | 10487.94 |
697 | 2006.08.02 00:55 | sell | 349 | 0.10 | 114.630 | 115.190 | 114.560 | |
698 | 2006.08.02 01:20 | t/p | 349 | 0.10 | 114.560 | 115.190 | 114.560 | 6.11 | 10494.05 |
699 | 2006.08.08 01:30 | buy | 350 | 0.10 | 115.105 | 114.545 | 115.175 | |
700 | 2006.08.08 01:35 | buy | 351 | 0.10 | 115.075 | 114.515 | 115.145 | |
701 | 2006.08.08 02:28 | t/p | 351 | 0.10 | 115.145 | 114.515 | 115.145 | 6.08 | 10500.13 |
702 | 2006.08.08 02:33 | t/p | 350 | 0.10 | 115.175 | 114.545 | 115.175 | 6.08 | 10506.21 |
703 | 2006.08.11 00:10 | buy | 352 | 0.10 | 115.275 | 114.715 | 115.345 | |
704 | 2006.08.11 00:15 | buy | 353 | 0.10 | 115.255 | 114.695 | 115.325 | |
705 | 2006.08.11 00:20 | buy | 354 | 0.10 | 115.245 | 114.685 | 115.315 | |
706 | 2006.08.11 02:50 | t/p | 354 | 0.10 | 115.315 | 114.685 | 115.315 | 6.07 | 10512.28 |
707 | 2006.08.11 02:50 | close | 352 | 0.10 | 115.320 | 114.715 | 115.345 | 3.90 | 10516.18 |
708 | 2006.08.11 02:50 | t/p | 353 | 0.10 | 115.325 | 114.695 | 115.325 | 6.07 | 10522.25 |
709 | 2006.08.15 00:40 | buy | 355 | 0.10 | 116.635 | 116.075 | 116.705 | |
710 | 2006.08.15 01:10 | buy | 356 | 0.10 | 116.575 | 116.015 | 116.645 | |
711 | 2006.08.15 01:15 | buy | 357 | 0.10 | 116.585 | 116.025 | 116.655 | |
712 | 2006.08.15 04:34 | t/p | 356 | 0.10 | 116.645 | 116.015 | 116.645 | 6.00 | 10528.25 |
713 | 2006.08.15 04:34 | close | 357 | 0.10 | 116.645 | 116.025 | 116.655 | 5.14 | 10533.39 |
714 | 2006.08.15 04:34 | close | 355 | 0.10 | 116.645 | 116.075 | 116.705 | 0.86 | 10534.25 |
715 | 2006.08.17 00:35 | sell | 358 | 0.10 | 115.850 | 116.410 | 115.780 | |
716 | 2006.08.17 01:10 | close | 358 | 0.10 | 115.815 | 116.410 | 115.780 | 3.02 | 10537.27 |
717 | 2006.08.17 01:50 | sell | 359 | 0.10 | 115.860 | 116.420 | 115.790 | |
718 | 2006.08.17 02:58 | t/p | 359 | 0.10 | 115.790 | 116.420 | 115.790 | 6.04 | 10543.31 |
719 | 2006.08.18 00:25 | buy | 360 | 0.10 | 115.885 | 115.325 | 115.955 | |
720 | 2006.08.18 00:38 | t/p | 360 | 0.10 | 115.955 | 115.325 | 115.955 | 6.04 | 10549.35 |
721 | 2006.08.22 00:05 | buy | 361 | 0.10 | 115.855 | 115.295 | 115.925 | |
722 | 2006.08.22 00:25 | close | 361 | 0.10 | 115.880 | 115.295 | 115.925 | 2.16 | 10551.51 |
723 | 2006.08.22 22:45 | buy | 362 | 0.10 | 116.565 | 116.005 | 116.635 | |
724 | 2006.08.22 23:00 | buy | 363 | 0.10 | 116.545 | 115.985 | 116.615 | |
725 | 2006.08.22 23:05 | buy | 364 | 0.10 | 116.525 | 115.965 | 116.595 | |
726 | 2006.08.23 17:36 | t/p | 364 | 0.10 | 116.595 | 115.965 | 116.595 | 6.43 | 10557.93 |
727 | 2006.08.23 17:36 | close | 363 | 0.10 | 116.600 | 115.985 | 116.615 | 5.15 | 10563.08 |
728 | 2006.08.23 17:36 | close | 362 | 0.10 | 116.600 | 116.005 | 116.635 | 3.43 | 10566.51 |
729 | 2006.08.30 01:45 | sell | 365 | 0.10 | 116.720 | 117.280 | 116.650 | |
730 | 2006.08.30 03:59 | close | 365 | 0.10 | 116.718 | 117.280 | 116.650 | 0.17 | 10566.68 |
731 | 2006.08.30 22:45 | buy | 366 | 0.10 | 117.085 | 116.525 | 117.155 | |
732 | 2006.08.30 23:15 | t/p | 366 | 0.10 | 117.155 | 116.525 | 117.155 | 5.97 | 10572.65 |
733 | 2006.08.31 00:15 | buy | 367 | 0.10 | 117.075 | 116.515 | 117.145 | |
734 | 2006.08.31 00:46 | t/p | 367 | 0.10 | 117.145 | 116.515 | 117.145 | 5.98 | 10578.63 |
735 | 2006.08.31 01:10 | buy | 368 | 0.10 | 117.105 | 116.545 | 117.175 | |
736 | 2006.08.31 02:54 | t/p | 368 | 0.10 | 117.175 | 116.545 | 117.175 | 5.97 | 10584.60 |
737 | 2006.09.01 00:20 | buy | 369 | 0.10 | 117.375 | 116.815 | 117.445 | |
738 | 2006.09.01 00:35 | close | 369 | 0.10 | 117.400 | 116.815 | 117.445 | 2.13 | 10586.73 |
739 | 2006.09.01 01:05 | buy | 370 | 0.10 | 117.375 | 116.815 | 117.445 | |
740 | 2006.09.01 03:05 | close | 370 | 0.10 | 117.400 | 116.815 | 117.445 | 2.13 | 10588.86 |
741 | 2006.09.04 23:55 | sell | 371 | 0.10 | 116.060 | 116.620 | 115.990 | |
742 | 2006.09.05 00:40 | sell | 372 | 0.10 | 116.080 | 116.640 | 116.010 | |
743 | 2006.09.05 00:45 | sell | 373 | 0.10 | 116.100 | 116.660 | 116.030 | |
744 | 2006.09.05 03:04 | t/p | 373 | 0.10 | 116.030 | 116.660 | 116.030 | 6.03 | 10594.89 |
745 | 2006.09.05 03:04 | close | 372 | 0.10 | 116.030 | 116.640 | 116.010 | 4.31 | 10599.20 |
746 | 2006.09.05 03:04 | close | 371 | 0.10 | 116.030 | 116.620 | 115.990 | 1.86 | 10601.06 |
747 | 2006.09.07 01:00 | buy | 374 | 0.10 | 116.655 | 116.095 | 116.725 | |
748 | 2006.09.07 01:25 | buy | 375 | 0.10 | 116.615 | 116.055 | 116.685 | |
749 | 2006.09.07 02:45 | close | 375 | 0.10 | 116.600 | 116.055 | 116.685 | -1.29 | 10599.77 |
750 | 2006.09.07 02:45 | close | 374 | 0.10 | 116.600 | 116.095 | 116.725 | -4.72 | 10595.05 |
751 | 2006.09.11 22:45 | buy | 376 | 0.10 | 117.545 | 116.985 | 117.615 | |
752 | 2006.09.11 23:10 | close | 376 | 0.10 | 117.590 | 116.985 | 117.615 | 3.83 | 10598.88 |
753 | 2006.09.12 00:40 | buy | 377 | 0.10 | 117.605 | 117.045 | 117.675 | |
754 | 2006.09.12 01:10 | close | 377 | 0.10 | 117.660 | 117.045 | 117.675 | 4.67 | 10603.55 |
755 | 2006.09.12 23:15 | buy | 378 | 0.10 | 117.935 | 117.375 | 118.005 | |
756 | 2006.09.13 00:20 | buy | 379 | 0.10 | 117.915 | 117.355 | 117.985 | |
757 | 2006.09.13 02:45 | close | 379 | 0.10 | 117.860 | 117.355 | 117.985 | -4.67 | 10598.88 |
758 | 2006.09.13 02:45 | close | 378 | 0.10 | 117.860 | 117.375 | 118.005 | -5.93 | 10592.95 |
759 | 2006.09.27 00:05 | buy | 380 | 0.10 | 117.065 | 116.505 | 117.135 | |
760 | 2006.09.27 01:10 | t/p | 380 | 0.10 | 117.135 | 116.505 | 117.135 | 5.98 | 10598.93 |
761 | 2006.09.28 01:05 | buy | 381 | 0.10 | 117.445 | 116.885 | 117.515 | |
762 | 2006.09.28 01:10 | buy | 382 | 0.10 | 117.425 | 116.865 | 117.495 | |
763 | 2006.09.28 02:50 | close | 381 | 0.10 | 117.490 | 116.885 | 117.515 | 3.83 | 10602.76 |
764 | 2006.09.28 03:10 | close | 382 | 0.10 | 117.425 | 116.865 | 117.495 | 0.00 | 10602.76 |
765 | 2006.09.28 22:55 | buy | 383 | 0.10 | 117.785 | 117.225 | 117.855 | |
766 | 2006.09.29 00:58 | close | 383 | 0.10 | 117.785 | 117.225 | 117.855 | 0.43 | 10603.19 |
767 | 2006.10.02 23:15 | sell | 384 | 0.10 | 117.680 | 118.240 | 117.610 | |
768 | 2006.10.02 23:40 | close | 384 | 0.10 | 117.635 | 118.240 | 117.610 | 3.83 | 10607.02 |
769 | 2006.10.03 00:35 | sell | 385 | 0.10 | 117.720 | 118.280 | 117.650 | |
770 | 2006.10.03 01:20 | close | 385 | 0.10 | 117.665 | 118.280 | 117.650 | 4.67 | 10611.69 |
771 | 2006.10.03 23:30 | buy | 386 | 0.10 | 117.905 | 117.345 | 117.975 | |
772 | 2006.10.04 00:30 | close | 386 | 0.10 | 117.960 | 117.345 | 117.975 | 5.09 | 10616.77 |
773 | 2006.10.11 00:10 | buy | 387 | 0.10 | 119.715 | 119.155 | 119.785 | |
774 | 2006.10.11 00:20 | buy | 388 | 0.10 | 119.695 | 119.135 | 119.765 | |
775 | 2006.10.11 01:00 | buy | 389 | 0.10 | 119.675 | 119.115 | 119.745 | |
776 | 2006.10.11 02:28 | t/p | 389 | 0.10 | 119.745 | 119.115 | 119.745 | 5.84 | 10622.61 |
777 | 2006.10.11 02:28 | close | 388 | 0.10 | 119.750 | 119.135 | 119.765 | 4.59 | 10627.20 |
778 | 2006.10.11 02:28 | close | 387 | 0.10 | 119.750 | 119.155 | 119.785 | 2.92 | 10630.12 |
779 | 2006.10.13 01:45 | sell | 390 | 0.10 | 119.380 | 119.940 | 119.310 | |
780 | 2006.10.13 02:17 | t/p | 390 | 0.10 | 119.310 | 119.940 | 119.310 | 5.87 | 10635.99 |
781 | 2006.10.19 00:12 | buy | 391 | 0.10 | 118.895 | 118.335 | 118.965 | |
782 | 2006.10.19 01:50 | close | 391 | 0.10 | 118.910 | 118.335 | 118.965 | 1.26 | 10637.25 |
783 | 2006.10.20 01:10 | sell | 392 | 0.10 | 118.290 | 118.850 | 118.220 | |
784 | 2006.10.20 01:15 | sell | 393 | 0.10 | 118.320 | 118.880 | 118.250 | |
785 | 2006.10.20 01:20 | sell | 394 | 0.10 | 118.310 | 118.870 | 118.240 | |
786 | 2006.10.20 02:17 | t/p | 393 | 0.10 | 118.250 | 118.880 | 118.250 | 5.92 | 10643.17 |
787 | 2006.10.20 04:08 | close | 394 | 0.10 | 118.310 | 118.870 | 118.240 | 0.00 | 10643.17 |
788 | 2006.10.20 04:09 | close | 392 | 0.10 | 118.290 | 118.850 | 118.220 | 0.00 | 10643.17 |
789 | 2006.10.24 01:10 | buy | 395 | 0.10 | 119.305 | 118.745 | 119.375 | |
790 | 2006.10.24 02:15 | close | 395 | 0.10 | 119.330 | 118.745 | 119.375 | 2.10 | 10645.27 |
791 | 2006.10.24 22:45 | sell | 396 | 0.10 | 119.330 | 119.890 | 119.260 | |
792 | 2006.10.25 01:36 | close | 396 | 0.10 | 119.325 | 119.890 | 119.260 | -0.31 | 10644.97 |
793 | 2006.11.01 00:00 | sell | 397 | 0.10 | 116.960 | 117.520 | 116.890 | |
794 | 2006.11.01 00:05 | close | 397 | 0.10 | 116.915 | 117.520 | 116.890 | 3.85 | 10648.82 |
795 | 2006.11.07 21:45 | sell | 398 | 0.10 | 117.660 | 118.220 | 117.590 | |
796 | 2006.11.08 00:04 | close | 398 | 0.10 | 117.659 | 118.220 | 117.590 | -0.65 | 10648.17 |
797 | 2006.11.13 21:45 | buy | 399 | 0.10 | 118.145 | 117.585 | 118.215 | |
798 | 2006.11.13 21:55 | buy | 400 | 0.10 | 118.115 | 117.555 | 118.185 | |
799 | 2006.11.13 22:00 | buy | 401 | 0.10 | 118.125 | 117.565 | 118.195 | |
800 | 2006.11.13 22:35 | t/p | 400 | 0.10 | 118.185 | 117.555 | 118.185 | 5.93 | 10654.10 |
801 | 2006.11.13 23:55 | close | 399 | 0.10 | 118.150 | 117.585 | 118.215 | 0.42 | 10654.52 |
802 | 2006.11.14 00:00 | close | 401 | 0.10 | 118.160 | 117.565 | 118.195 | 3.39 | 10657.91 |
803 | 2006.11.14 00:35 | buy | 402 | 0.10 | 118.115 | 117.555 | 118.185 | |
804 | 2006.11.14 02:02 | s/l | 402 | 0.10 | 117.555 | 117.555 | 118.185 | -47.63 | 10610.28 |
805 | 2006.11.22 23:55 | sell | 403 | 0.10 | 116.720 | 117.280 | 116.650 | |
806 | 2006.11.23 00:00 | sell | 404 | 0.10 | 116.740 | 117.300 | 116.670 | |
807 | 2006.11.23 00:05 | sell | 405 | 0.10 | 116.750 | 117.310 | 116.680 | |
808 | 2006.11.23 01:27 | t/p | 405 | 0.10 | 116.680 | 117.310 | 116.680 | 6.00 | 10616.28 |
809 | 2006.11.23 01:30 | close | 404 | 0.10 | 116.695 | 117.300 | 116.670 | 3.86 | 10620.14 |
810 | 2006.11.23 01:30 | close | 403 | 0.10 | 116.695 | 117.280 | 116.650 | -0.04 | 10620.09 |
811 | 2006.11.23 23:10 | sell | 406 | 0.10 | 116.260 | 116.820 | 116.190 | |
812 | 2006.11.23 23:20 | sell | 407 | 0.10 | 116.290 | 116.850 | 116.220 | |
813 | 2006.11.24 01:20 | close | 407 | 0.10 | 116.265 | 116.850 | 116.220 | 1.42 | 10621.51 |
814 | 2006.11.24 01:20 | close | 406 | 0.10 | 116.265 | 116.820 | 116.190 | -1.16 | 10620.36 |
815 | 2006.11.30 23:50 | sell | 408 | 0.10 | 115.790 | 116.350 | 115.720 | |
816 | 2006.12.01 00:00 | sell | 409 | 0.10 | 115.820 | 116.380 | 115.750 | |
817 | 2006.12.01 01:05 | t/p | 409 | 0.10 | 115.750 | 116.380 | 115.750 | 6.05 | 10626.41 |
818 | 2006.12.01 01:07 | t/p | 408 | 0.10 | 115.720 | 116.350 | 115.720 | 5.32 | 10631.73 |
819 | 2006.12.07 23:15 | buy | 410 | 0.10 | 115.205 | 114.645 | 115.275 | |
820 | 2006.12.08 00:11 | t/p | 410 | 0.10 | 115.275 | 114.645 | 115.275 | 6.50 | 10638.23 |
821 | 2006.12.12 00:15 | buy | 411 | 0.10 | 116.935 | 116.375 | 117.005 | |
822 | 2006.12.12 02:20 | close | 411 | 0.10 | 116.880 | 116.375 | 117.005 | -4.71 | 10633.52 |
823 | 2006.12.15 00:10 | buy | 412 | 0.10 | 117.805 | 117.245 | 117.875 | |
824 | 2006.12.15 00:15 | buy | 413 | 0.10 | 117.785 | 117.225 | 117.855 | |
825 | 2006.12.15 00:20 | buy | 414 | 0.10 | 117.785 | 117.225 | 117.855 | |
826 | 2006.12.15 02:12 | t/p | 413 | 0.10 | 117.855 | 117.225 | 117.855 | 5.94 | 10639.46 |
827 | 2006.12.15 02:12 | t/p | 414 | 0.10 | 117.855 | 117.225 | 117.855 | 5.94 | 10645.40 |
828 | 2006.12.15 02:12 | close | 412 | 0.10 | 117.857 | 117.245 | 117.875 | 4.41 | 10649.81 |
829 | 2006.12.18 22:20 | buy | 415 | 0.10 | 118.085 | 117.525 | 118.155 | |
830 | 2006.12.18 23:25 | close | 415 | 0.10 | 118.110 | 117.525 | 118.155 | 2.12 | 10651.93 |
831 | 2006.12.20 21:45 | buy | 416 | 0.10 | 118.345 | 117.785 | 118.415 | |
832 | 2006.12.20 22:56 | t/p | 416 | 0.10 | 118.415 | 117.785 | 118.415 | 5.91 | 10657.84 |
833 | 2006.12.21 00:20 | buy | 417 | 0.10 | 118.395 | 117.835 | 118.465 | |
834 | 2006.12.21 03:07 | close | 417 | 0.10 | 118.396 | 117.835 | 118.465 | 0.08 | 10657.92 |
835 | 2006.12.26 22:40 | buy | 418 | 0.10 | 119.075 | 118.515 | 119.145 | |
836 | 2006.12.26 22:56 | t/p | 418 | 0.10 | 119.145 | 118.515 | 119.145 | 5.88 | 10663.80 |
837 | 2007.01.03 21:45 | buy | 419 | 0.10 | 119.455 | 118.895 | 119.525 | |
838 | 2007.01.03 21:50 | buy | 420 | 0.10 | 119.415 | 118.855 | 119.485 | |
839 | 2007.01.03 21:55 | buy | 421 | 0.10 | 119.395 | 118.835 | 119.465 | |
840 | 2007.01.04 10:40 | t/p | 421 | 0.10 | 119.465 | 118.835 | 119.465 | 7.14 | 10670.94 |
841 | 2007.01.04 10:40 | close | 420 | 0.10 | 119.465 | 118.855 | 119.485 | 5.47 | 10676.41 |
842 | 2007.01.04 10:40 | close | 419 | 0.10 | 119.465 | 118.895 | 119.525 | 2.12 | 10678.54 |
843 | 2007.01.10 00:30 | buy | 422 | 0.10 | 119.335 | 118.775 | 119.405 | |
844 | 2007.01.10 02:15 | close | 422 | 0.10 | 119.380 | 118.775 | 119.405 | 3.77 | 10682.31 |
845 | 2007.01.11 23:15 | buy | 423 | 0.10 | 120.445 | 119.885 | 120.515 | |
846 | 2007.01.12 00:00 | close | 423 | 0.10 | 120.490 | 119.885 | 120.515 | 4.16 | 10686.46 |
847 | 2007.01.22 22:00 | buy | 424 | 0.10 | 121.625 | 121.065 | 121.695 | |
848 | 2007.01.22 23:25 | close | 424 | 0.10 | 121.650 | 121.065 | 121.695 | 2.06 | 10688.52 |
849 | 2007.01.24 22:30 | sell | 425 | 0.10 | 120.990 | 121.550 | 120.920 | |
850 | 2007.01.24 22:35 | sell | 426 | 0.10 | 121.030 | 121.590 | 120.960 | |
851 | 2007.01.24 22:40 | sell | 427 | 0.10 | 121.020 | 121.580 | 120.950 | |
852 | 2007.01.25 01:54 | t/p | 426 | 0.10 | 120.960 | 121.590 | 120.960 | 3.61 | 10692.13 |
853 | 2007.01.25 01:54 | close | 425 | 0.10 | 120.960 | 121.550 | 120.920 | 0.30 | 10692.43 |
854 | 2007.01.25 01:54 | t/p | 427 | 0.10 | 120.950 | 121.580 | 120.950 | 3.61 | 10696.03 |
855 | 2007.01.30 22:41 | sell | 428 | 0.10 | 121.650 | 122.210 | 121.580 | |
856 | 2007.01.31 01:47 | close | 428 | 0.10 | 121.645 | 122.210 | 121.580 | -0.32 | 10695.71 |
857 | 2007.02.05 22:30 | sell | 429 | 0.10 | 120.370 | 120.930 | 120.300 | |
858 | 2007.02.05 22:40 | sell | 430 | 0.10 | 120.390 | 120.950 | 120.320 | |
859 | 2007.02.05 22:45 | sell | 431 | 0.10 | 120.390 | 120.950 | 120.320 | |
860 | 2007.02.06 00:02 | t/p | 430 | 0.10 | 120.320 | 120.950 | 120.320 | 5.08 | 10700.80 |
861 | 2007.02.06 00:02 | t/p | 431 | 0.10 | 120.320 | 120.950 | 120.320 | 5.08 | 10705.88 |
862 | 2007.02.06 00:11 | close | 429 | 0.10 | 120.325 | 120.930 | 120.300 | 3.01 | 10708.89 |
863 | 2007.02.06 00:35 | sell | 432 | 0.10 | 120.360 | 120.920 | 120.290 | |
864 | 2007.02.06 00:55 | close | 432 | 0.10 | 120.305 | 120.920 | 120.290 | 4.57 | 10713.46 |
865 | 2007.02.07 21:45 | buy | 433 | 0.10 | 120.725 | 120.165 | 120.795 | |
866 | 2007.02.07 21:50 | buy | 434 | 0.10 | 120.685 | 120.125 | 120.755 | |
867 | 2007.02.07 21:55 | buy | 435 | 0.10 | 120.665 | 120.105 | 120.735 | |
868 | 2007.02.08 03:07 | t/p | 435 | 0.10 | 120.735 | 120.105 | 120.735 | 7.07 | 10720.53 |
869 | 2007.02.08 03:07 | close | 434 | 0.10 | 120.737 | 120.125 | 120.755 | 5.59 | 10726.13 |
870 | 2007.02.08 03:07 | close | 433 | 0.10 | 120.737 | 120.165 | 120.795 | 2.27 | 10728.40 |
871 | 2007.02.14 23:40 | sell | 436 | 0.10 | 120.790 | 121.350 | 120.720 | |
872 | 2007.02.15 01:01 | t/p | 436 | 0.10 | 120.720 | 121.350 | 120.720 | 3.62 | 10732.01 |
873 | 2007.02.21 22:35 | buy | 437 | 0.10 | 120.895 | 120.335 | 120.965 | |
874 | 2007.02.21 23:45 | close | 437 | 0.10 | 120.910 | 120.335 | 120.965 | 1.24 | 10733.25 |
875 | 2007.02.26 23:40 | sell | 438 | 0.10 | 120.610 | 121.170 | 120.540 | |
876 | 2007.02.27 00:05 | sell | 439 | 0.10 | 120.660 | 121.220 | 120.590 | |
877 | 2007.02.27 01:50 | close | 439 | 0.10 | 120.655 | 121.220 | 120.590 | 0.41 | 10733.66 |
878 | 2007.02.27 01:50 | close | 438 | 0.10 | 120.655 | 121.170 | 120.540 | -4.46 | 10729.21 |
879 | 2007.03.01 23:00 | sell | 440 | 0.10 | 117.580 | 118.140 | 117.510 | |
880 | 2007.03.02 00:05 | sell | 441 | 0.10 | 117.620 | 118.180 | 117.550 | |
881 | 2007.03.02 00:10 | sell | 442 | 0.10 | 117.645 | 118.205 | 117.575 | |
882 | 2007.03.02 00:44 | t/p | 442 | 0.10 | 117.575 | 118.205 | 117.575 | 5.95 | 10735.16 |
883 | 2007.03.02 01:31 | close | 440 | 0.10 | 117.575 | 118.140 | 117.510 | -0.30 | 10734.86 |
884 | 2007.03.02 03:19 | close | 441 | 0.10 | 117.619 | 118.180 | 117.550 | 0.09 | 10734.95 |
885 | 2007.03.06 23:15 | buy | 443 | 0.10 | 116.515 | 115.955 | 116.585 | |
886 | 2007.03.06 23:59 | t/p | 443 | 0.10 | 116.585 | 115.955 | 116.585 | 6.00 | 10740.95 |
887 | 2007.03.08 23:00 | buy | 444 | 0.10 | 117.045 | 116.485 | 117.115 | |
888 | 2007.03.08 23:18 | t/p | 444 | 0.10 | 117.115 | 116.485 | 117.115 | 5.97 | 10746.92 |
889 | 2007.03.12 23:00 | sell | 445 | 0.10 | 117.719 | 118.279 | 117.649 | |
890 | 2007.03.12 23:29 | t/p | 445 | 0.10 | 117.649 | 118.279 | 117.649 | 5.95 | 10752.87 |
891 | 2007.03.13 00:05 | sell | 446 | 0.10 | 117.670 | 118.230 | 117.600 | |
892 | 2007.03.13 00:18 | t/p | 446 | 0.10 | 117.600 | 118.230 | 117.600 | 5.95 | 10758.82 |
893 | 2007.03.13 01:30 | sell | 447 | 0.10 | 117.614 | 118.174 | 117.544 | |
894 | 2007.03.13 03:05 | close | 447 | 0.10 | 117.595 | 118.174 | 117.544 | 1.62 | 10760.44 |
895 | 2007.03.15 23:20 | buy | 448 | 0.10 | 117.485 | 116.925 | 117.555 | |
896 | 2007.03.16 00:40 | buy | 449 | 0.10 | 117.425 | 116.865 | 117.495 | |
897 | 2007.03.16 03:12 | s/l | 448 | 0.10 | 116.925 | 116.925 | 117.555 | -47.47 | 10712.97 |
898 | 2007.03.16 03:13 | s/l | 449 | 0.10 | 116.865 | 116.865 | 117.495 | -47.91 | 10665.06 |
899 | 2007.03.20 00:25 | buy | 450 | 0.10 | 117.475 | 116.915 | 117.545 | |
900 | 2007.03.20 01:14 | t/p | 450 | 0.10 | 117.545 | 116.915 | 117.545 | 5.95 | 10671.01 |
901 | 2007.03.20 22:50 | sell | 451 | 0.10 | 117.265 | 117.825 | 117.195 | |
902 | 2007.03.21 00:30 | sell | 452 | 0.10 | 117.290 | 117.850 | 117.220 | |
903 | 2007.03.21 00:35 | sell | 453 | 0.10 | 117.300 | 117.860 | 117.230 | |
904 | 2007.03.21 02:12 | t/p | 453 | 0.10 | 117.230 | 117.860 | 117.230 | 5.97 | 10676.98 |
905 | 2007.03.21 02:12 | close | 451 | 0.10 | 117.227 | 117.825 | 117.195 | 2.51 | 10679.49 |
906 | 2007.03.21 02:13 | t/p | 452 | 0.10 | 117.220 | 117.850 | 117.220 | 5.97 | 10685.46 |
907 | 2007.03.22 01:40 | sell | 454 | 0.10 | 117.515 | 118.075 | 117.445 | |
908 | 2007.03.22 01:50 | t/p | 454 | 0.10 | 117.445 | 118.075 | 117.445 | 5.96 | 10691.42 |
909 | 2007.03.23 00:25 | buy | 455 | 0.10 | 118.015 | 117.455 | 118.085 | |
910 | 2007.03.23 00:45 | t/p | 455 | 0.10 | 118.085 | 117.455 | 118.085 | 5.93 | 10697.35 |
911 | 2007.03.23 01:25 | buy | 456 | 0.10 | 118.080 | 117.520 | 118.150 | |
912 | 2007.03.23 01:45 | t/p | 456 | 0.10 | 118.150 | 117.520 | 118.150 | 5.92 | 10703.27 |
913 | 2007.03.27 23:35 | sell | 457 | 0.10 | 117.870 | 118.430 | 117.800 | |
914 | 2007.03.28 00:22 | t/p | 457 | 0.10 | 117.800 | 118.430 | 117.800 | 5.22 | 10708.49 |
915 | 2007.03.28 01:25 | sell | 458 | 0.10 | 117.839 | 118.399 | 117.769 | |
916 | 2007.03.28 01:35 | sell | 459 | 0.10 | 117.890 | 118.450 | 117.820 | |
917 | 2007.03.28 02:54 | t/p | 459 | 0.10 | 117.820 | 118.450 | 117.820 | 5.95 | 10714.44 |
918 | 2007.03.28 02:55 | close | 458 | 0.10 | 117.845 | 118.399 | 117.769 | -0.51 | 10713.93 |
919 | 2007.03.28 23:20 | sell | 460 | 0.10 | 116.900 | 117.460 | 116.830 | |
920 | 2007.03.29 00:50 | close | 460 | 0.10 | 116.870 | 117.460 | 116.830 | 0.39 | 10714.32 |
921 | 2007.03.30 00:15 | buy | 461 | 0.10 | 117.985 | 117.425 | 118.055 | |
922 | 2007.03.30 01:27 | t/p | 461 | 0.10 | 118.055 | 117.425 | 118.055 | 5.93 | 10720.25 |
923 | 2007.04.04 01:10 | buy | 462 | 0.10 | 118.885 | 118.325 | 118.955 | |
924 | 2007.04.04 02:40 | close | 462 | 0.10 | 118.940 | 118.325 | 118.955 | 4.62 | 10724.87 |
925 | 2007.04.12 22:45 | sell | 463 | 0.10 | 119.050 | 119.610 | 118.980 | |
926 | 2007.04.12 22:55 | sell | 464 | 0.10 | 119.080 | 119.640 | 119.010 | |
927 | 2007.04.12 23:00 | sell | 465 | 0.10 | 119.070 | 119.630 | 119.000 | |
928 | 2007.04.13 02:39 | t/p | 464 | 0.10 | 119.010 | 119.640 | 119.010 | 5.16 | 10730.03 |
929 | 2007.04.13 02:39 | close | 463 | 0.10 | 119.009 | 119.610 | 118.980 | 2.72 | 10732.75 |
930 | 2007.04.13 02:39 | close | 465 | 0.10 | 119.010 | 119.630 | 119.000 | 4.31 | 10737.06 |
931 | 2007.04.17 00:05 | buy | 466 | 0.10 | 119.725 | 119.165 | 119.795 | |
932 | 2007.04.17 02:00 | close | 466 | 0.10 | 119.760 | 119.165 | 119.795 | 2.92 | 10739.98 |
933 | 2007.04.20 01:20 | buy | 467 | 0.10 | 118.345 | 117.785 | 118.415 | |
934 | 2007.04.20 01:25 | buy | 468 | 0.10 | 118.295 | 117.735 | 118.365 | |
935 | 2007.04.20 01:30 | buy | 469 | 0.10 | 118.315 | 117.755 | 118.385 | |
936 | 2007.04.20 02:09 | t/p | 468 | 0.10 | 118.365 | 117.735 | 118.365 | 5.91 | 10745.89 |
937 | 2007.04.20 02:28 | t/p | 469 | 0.10 | 118.385 | 117.755 | 118.385 | 5.91 | 10751.80 |
938 | 2007.04.20 02:30 | close | 467 | 0.10 | 118.390 | 117.785 | 118.415 | 3.80 | 10755.60 |
939 | 2007.04.27 00:12 | buy | 470 | 0.10 | 119.545 | 118.985 | 119.615 | |
940 | 2007.04.27 00:20 | buy | 471 | 0.10 | 119.515 | 118.955 | 119.585 | |
941 | 2007.04.27 00:25 | t/p | 471 | 0.10 | 119.585 | 118.955 | 119.585 | 5.85 | 10761.45 |
942 | 2007.04.27 00:55 | buy | 472 | 0.10 | 119.505 | 118.945 | 119.575 | |
943 | 2007.04.27 01:00 | buy | 473 | 0.10 | 119.525 | 118.965 | 119.595 | |
944 | 2007.04.27 02:30 | t/p | 472 | 0.10 | 119.575 | 118.945 | 119.575 | 5.85 | 10767.30 |
945 | 2007.04.27 02:30 | close | 470 | 0.10 | 119.582 | 118.985 | 119.615 | 3.09 | 10770.39 |
946 | 2007.04.27 02:32 | t/p | 473 | 0.10 | 119.595 | 118.965 | 119.595 | 5.86 | 10776.25 |
947 | 2007.05.02 00:15 | buy | 474 | 0.10 | 119.765 | 119.205 | 119.835 | |
948 | 2007.05.02 00:30 | buy | 475 | 0.10 | 119.725 | 119.165 | 119.795 | |
949 | 2007.05.02 01:04 | t/p | 475 | 0.10 | 119.795 | 119.165 | 119.795 | 5.84 | 10782.09 |
950 | 2007.05.02 01:05 | close | 474 | 0.10 | 119.820 | 119.205 | 119.835 | 4.59 | 10786.68 |
951 | 2007.05.04 01:30 | buy | 476 | 0.10 | 120.395 | 119.835 | 120.465 | |
952 | 2007.05.04 01:35 | buy | 477 | 0.10 | 120.375 | 119.815 | 120.445 | |
953 | 2007.05.04 02:50 | close | 477 | 0.10 | 120.410 | 119.815 | 120.445 | 2.91 | 10789.59 |
954 | 2007.05.04 02:50 | close | 476 | 0.10 | 120.410 | 119.835 | 120.465 | 1.25 | 10790.84 |
955 | 2007.05.10 01:05 | buy | 478 | 0.10 | 120.015 | 119.455 | 120.085 | |
956 | 2007.05.10 01:47 | t/p | 478 | 0.10 | 120.085 | 119.455 | 120.085 | 5.83 | 10796.67 |
957 | 2007.05.17 00:15 | buy | 479 | 0.10 | 120.775 | 120.215 | 120.845 | |
958 | 2007.05.17 01:20 | buy | 480 | 0.10 | 120.755 | 120.195 | 120.825 | |
959 | 2007.05.17 02:50 | close | 479 | 0.10 | 120.776 | 120.215 | 120.845 | 0.08 | 10796.75 |
960 | 2007.05.17 02:55 | close | 480 | 0.10 | 120.810 | 120.195 | 120.825 | 4.55 | 10801.30 |
961 | 2007.05.18 00:05 | buy | 481 | 0.10 | 121.295 | 120.735 | 121.365 | |
962 | 2007.05.18 00:10 | buy | 482 | 0.10 | 121.265 | 120.705 | 121.335 | |
963 | 2007.05.18 00:15 | buy | 483 | 0.10 | 121.265 | 120.705 | 121.335 | |
964 | 2007.05.18 03:53 | t/p | 482 | 0.10 | 121.335 | 120.705 | 121.335 | 5.77 | 10807.07 |
965 | 2007.05.18 03:53 | t/p | 483 | 0.10 | 121.335 | 120.705 | 121.335 | 5.77 | 10812.84 |
966 | 2007.05.18 03:53 | close | 481 | 0.10 | 121.335 | 120.735 | 121.365 | 3.30 | 10816.14 |
967 | 2007.06.05 23:35 | sell | 484 | 0.10 | 121.390 | 121.950 | 121.320 | |
968 | 2007.06.06 00:35 | close | 484 | 0.10 | 121.365 | 121.950 | 121.320 | 1.33 | 10817.48 |
969 | 2007.06.06 23:40 | sell | 485 | 0.10 | 121.080 | 121.640 | 121.010 | |
970 | 2007.06.07 00:55 | close | 485 | 0.10 | 121.045 | 121.640 | 121.010 | 0.71 | 10818.18 |
971 | 2007.07.05 00:25 | buy | 486 | 0.10 | 122.645 | 122.085 | 122.715 | |
972 | 2007.07.05 00:35 | buy | 487 | 0.10 | 122.615 | 122.055 | 122.685 | |
973 | 2007.07.05 01:36 | t/p | 487 | 0.10 | 122.685 | 122.055 | 122.685 | 5.71 | 10823.89 |
974 | 2007.07.05 01:50 | close | 486 | 0.10 | 122.690 | 122.085 | 122.715 | 3.67 | 10827.56 |
975 | 2007.07.12 23:35 | buy | 488 | 0.10 | 122.455 | 121.895 | 122.525 | |
976 | 2007.07.12 23:50 | buy | 489 | 0.10 | 122.395 | 121.835 | 122.465 | |
977 | 2007.07.13 00:20 | buy | 490 | 0.10 | 122.375 | 121.815 | 122.445 | |
978 | 2007.07.13 01:42 | t/p | 490 | 0.10 | 122.445 | 121.815 | 122.445 | 5.71 | 10833.27 |
979 | 2007.07.13 01:42 | close | 489 | 0.10 | 122.448 | 121.835 | 122.465 | 4.76 | 10838.03 |
980 | 2007.07.13 01:42 | close | 488 | 0.10 | 122.448 | 121.895 | 122.525 | -0.14 | 10837.89 |
981 | 2007.07.17 22:45 | buy | 491 | 0.10 | 122.325 | 121.765 | 122.395 | |
982 | 2007.07.18 00:05 | buy | 492 | 0.10 | 122.295 | 121.735 | 122.365 | |
983 | 2007.07.18 00:25 | buy | 493 | 0.10 | 122.225 | 121.665 | 122.295 | |
984 | 2007.07.18 06:58 | s/l | 491 | 0.10 | 121.765 | 121.765 | 122.395 | -45.56 | 10792.32 |
985 | 2007.07.18 07:21 | s/l | 492 | 0.10 | 121.735 | 121.735 | 122.365 | -46.00 | 10746.32 |
986 | 2007.07.18 07:28 | s/l | 493 | 0.10 | 121.665 | 121.665 | 122.295 | -46.03 | 10700.29 |
987 | 2007.07.26 01:35 | buy | 494 | 0.10 | 120.445 | 119.885 | 120.515 | |
988 | 2007.07.26 01:42 | t/p | 494 | 0.10 | 120.515 | 119.885 | 120.515 | 5.80 | 10706.09 |
989 | 2007.08.02 23:45 | buy | 495 | 0.10 | 119.185 | 118.625 | 119.255 | |
990 | 2007.08.03 00:20 | buy | 496 | 0.10 | 119.155 | 118.595 | 119.225 | |
991 | 2007.08.03 01:00 | buy | 497 | 0.10 | 119.135 | 118.575 | 119.205 | |
992 | 2007.08.03 01:34 | t/p | 497 | 0.10 | 119.205 | 118.575 | 119.205 | 5.87 | 10711.96 |
993 | 2007.08.03 01:45 | close | 495 | 0.10 | 119.220 | 118.625 | 119.255 | 3.37 | 10715.33 |
994 | 2007.08.03 01:45 | t/p | 496 | 0.10 | 119.225 | 118.595 | 119.225 | 5.87 | 10721.20 |
995 | 2007.08.09 00:10 | buy | 498 | 0.10 | 119.635 | 119.075 | 119.705 | |
996 | 2007.08.09 01:16 | t/p | 498 | 0.10 | 119.705 | 119.075 | 119.705 | 5.85 | 10727.05 |
997 | 2007.08.10 01:35 | sell | 499 | 0.10 | 118.290 | 118.850 | 118.220 | |
998 | 2007.08.10 02:27 | t/p | 499 | 0.10 | 118.220 | 118.850 | 118.220 | 5.92 | 10732.97 |
999 | 2007.08.21 23:55 | sell | 500 | 0.10 | 114.460 | 115.020 | 114.390 | |
1000 | 2007.08.22 00:22 | t/p | 500 | 0.10 | 114.390 | 115.020 | 114.390 | 5.39 | 10738.36 |
1001 | 2007.08.24 01:20 | buy | 501 | 0.10 | 116.175 | 115.615 | 116.245 | |
1002 | 2007.08.24 03:09 | t/p | 501 | 0.10 | 116.245 | 115.615 | 116.245 | 6.02 | 10744.38 |
1003 | 2007.08.30 01:30 | buy | 502 | 0.10 | 115.915 | 115.355 | 115.985 | |
1004 | 2007.08.30 01:35 | buy | 503 | 0.10 | 115.885 | 115.325 | 115.955 | |
1005 | 2007.08.30 01:44 | t/p | 503 | 0.10 | 115.955 | 115.325 | 115.955 | 6.04 | 10750.42 |
1006 | 2007.08.30 04:30 | close | 502 | 0.10 | 115.760 | 115.355 | 115.985 | -13.39 | 10737.03 |
1007 | 2007.08.30 22:50 | buy | 504 | 0.10 | 115.795 | 115.235 | 115.865 | |
1008 | 2007.08.30 23:16 | t/p | 504 | 0.10 | 115.865 | 115.235 | 115.865 | 6.04 | 10743.07 |
1009 | 2007.08.31 00:05 | buy | 505 | 0.10 | 115.825 | 115.265 | 115.895 | |
1010 | 2007.08.31 00:12 | t/p | 505 | 0.10 | 115.895 | 115.265 | 115.895 | 6.04 | 10749.11 |
1011 | 2007.08.31 00:55 | buy | 506 | 0.10 | 115.855 | 115.295 | 115.925 | |
1012 | 2007.08.31 01:02 | t/p | 506 | 0.10 | 115.925 | 115.295 | 115.925 | 6.04 | 10755.15 |
1013 | 2007.09.05 22:55 | sell | 507 | 0.10 | 115.270 | 115.830 | 115.200 | |
1014 | 2007.09.06 00:07 | t/p | 507 | 0.10 | 115.200 | 115.830 | 115.200 | 3.90 | 10759.05 |
1015 | 2007.09.11 00:40 | buy | 508 | 0.10 | 113.635 | 113.075 | 113.705 | |
1016 | 2007.09.11 00:51 | buy | 509 | 0.10 | 113.615 | 113.055 | 113.685 | |
1017 | 2007.09.11 03:04 | close | 509 | 0.10 | 113.620 | 113.055 | 113.685 | 0.44 | 10759.49 |
1018 | 2007.09.11 03:04 | close | 508 | 0.10 | 113.639 | 113.075 | 113.705 | 0.35 | 10759.84 |
1019 | 2007.09.11 22:45 | buy | 510 | 0.10 | 114.185 | 113.625 | 114.255 | |
1020 | 2007.09.11 22:53 | t/p | 510 | 0.10 | 114.255 | 113.625 | 114.255 | 6.12 | 10765.96 |
1021 | 2007.09.13 22:50 | buy | 511 | 0.10 | 115.245 | 114.685 | 115.315 | |
1022 | 2007.09.13 23:20 | buy | 512 | 0.10 | 115.205 | 114.645 | 115.275 | |
1023 | 2007.09.13 23:30 | buy | 513 | 0.10 | 115.135 | 114.575 | 115.205 | |
1024 | 2007.09.14 01:44 | s/l | 511 | 0.10 | 114.685 | 114.685 | 115.315 | -48.40 | 10717.56 |
1025 | 2007.09.14 01:52 | s/l | 512 | 0.10 | 114.645 | 114.645 | 115.275 | -48.42 | 10669.14 |
1026 | 2007.09.14 01:55 | s/l | 513 | 0.10 | 114.575 | 114.575 | 115.205 | -48.44 | 10620.69 |
1027 | 2007.09.19 00:50 | buy | 514 | 0.10 | 115.915 | 115.355 | 115.985 | |
1028 | 2007.09.19 00:58 | t/p | 514 | 0.10 | 115.985 | 115.355 | 115.985 | 6.04 | 10626.73 |
1029 | 2007.09.19 01:40 | buy | 515 | 0.10 | 115.925 | 115.365 | 115.995 | |
1030 | 2007.09.19 04:04 | close | 515 | 0.10 | 115.927 | 115.365 | 115.995 | 0.17 | 10626.90 |
1031 | 2007.09.20 23:10 | sell | 516 | 0.10 | 114.540 | 115.100 | 114.470 | |
1032 | 2007.09.20 23:20 | sell | 517 | 0.10 | 114.560 | 115.120 | 114.490 | |
1033 | 2007.09.20 23:40 | sell | 518 | 0.10 | 114.630 | 115.190 | 114.560 | |
1034 | 2007.09.21 00:51 | t/p | 518 | 0.10 | 114.560 | 115.190 | 114.560 | 5.38 | 10632.29 |
1035 | 2007.09.21 01:30 | close | 517 | 0.10 | 114.595 | 115.120 | 114.490 | -3.78 | 10628.51 |
1036 | 2007.09.21 01:30 | close | 516 | 0.10 | 114.595 | 115.100 | 114.470 | -5.53 | 10622.98 |
1037 | 2007.09.24 23:35 | sell | 519 | 0.10 | 114.860 | 115.420 | 114.790 | |
1038 | 2007.09.25 01:05 | sell | 520 | 0.10 | 114.940 | 115.500 | 114.870 | |
1039 | 2007.09.25 01:10 | sell | 521 | 0.10 | 114.900 | 115.460 | 114.830 | |
1040 | 2007.09.25 01:59 | t/p | 520 | 0.10 | 114.870 | 115.500 | 114.870 | 6.09 | 10629.07 |
1041 | 2007.09.25 02:51 | close | 519 | 0.10 | 114.860 | 115.420 | 114.790 | -0.73 | 10628.34 |
1042 | 2007.09.25 02:55 | close | 521 | 0.10 | 114.855 | 115.460 | 114.830 | 3.92 | 10632.26 |
1043 | 2007.09.26 00:55 | buy | 522 | 0.10 | 114.635 | 114.075 | 114.705 | |
1044 | 2007.09.26 01:22 | t/p | 522 | 0.10 | 114.705 | 114.075 | 114.705 | 6.10 | 10638.36 |
1045 | 2007.09.27 00:05 | buy | 523 | 0.10 | 115.475 | 114.915 | 115.545 | |
1046 | 2007.09.27 00:15 | buy | 524 | 0.10 | 115.395 | 114.835 | 115.465 | |
1047 | 2007.09.27 00:20 | buy | 525 | 0.10 | 115.425 | 114.865 | 115.495 | |
1048 | 2007.09.27 00:20 | t/p | 524 | 0.10 | 115.465 | 114.835 | 115.465 | 6.06 | 10644.42 |
1049 | 2007.09.27 00:20 | t/p | 525 | 0.10 | 115.495 | 114.865 | 115.495 | 6.06 | 10650.48 |
1050 | 2007.09.27 00:25 | buy | 526 | 0.10 | 115.445 | 114.885 | 115.515 | |
1051 | 2007.09.27 00:39 | t/p | 526 | 0.10 | 115.515 | 114.885 | 115.515 | 6.06 | 10656.54 |
1052 | 2007.09.27 01:45 | buy | 527 | 0.10 | 115.455 | 114.895 | 115.525 | |
1053 | 2007.09.27 03:09 | close | 523 | 0.10 | 115.478 | 114.915 | 115.545 | 0.26 | 10656.80 |
1054 | 2007.09.27 03:15 | close | 527 | 0.10 | 115.490 | 114.895 | 115.525 | 3.03 | 10659.83 |
1055 | 2007.10.04 01:15 | buy | 528 | 0.10 | 116.625 | 116.065 | 116.695 | |
1056 | 2007.10.04 01:20 | buy | 529 | 0.10 | 116.595 | 116.035 | 116.665 | |
1057 | 2007.10.04 01:27 | t/p | 529 | 0.10 | 116.665 | 116.035 | 116.665 | 6.00 | 10665.83 |
1058 | 2007.10.04 02:35 | close | 528 | 0.10 | 116.660 | 116.065 | 116.695 | 3.00 | 10668.83 |
1059 | 2007.10.12 00:45 | sell | 530 | 0.10 | 117.380 | 117.940 | 117.310 | |
1060 | 2007.10.12 00:58 | t/p | 530 | 0.10 | 117.310 | 117.940 | 117.310 | 5.96 | 10674.79 |
1061 | 2007.10.15 23:20 | sell | 531 | 0.10 | 117.320 | 117.880 | 117.250 | |
1062 | 2007.10.15 23:25 | sell | 532 | 0.10 | 117.350 | 117.910 | 117.280 | |
1063 | 2007.10.15 23:30 | sell | 533 | 0.10 | 117.410 | 117.970 | 117.340 | |
1064 | 2007.10.16 02:00 | t/p | 533 | 0.10 | 117.340 | 117.970 | 117.340 | 5.24 | 10680.03 |
1065 | 2007.10.16 02:00 | close | 532 | 0.10 | 117.332 | 117.910 | 117.280 | 0.80 | 10680.84 |
1066 | 2007.10.16 02:00 | close | 531 | 0.10 | 117.332 | 117.880 | 117.250 | -1.75 | 10679.09 |
1067 | 2007.10.16 23:45 | sell | 534 | 0.10 | 116.770 | 117.330 | 116.700 | |
1068 | 2007.10.17 03:15 | close | 534 | 0.10 | 116.865 | 117.330 | 116.700 | -8.86 | 10670.23 |
1069 | 2007.10.23 23:55 | buy | 535 | 0.10 | 114.765 | 114.205 | 114.835 | |
1070 | 2007.10.24 01:00 | buy | 536 | 0.10 | 114.695 | 114.135 | 114.765 | |
1071 | 2007.10.24 01:05 | buy | 537 | 0.10 | 114.705 | 114.145 | 114.775 | |
1072 | 2007.10.24 01:12 | t/p | 536 | 0.10 | 114.765 | 114.135 | 114.765 | 6.09 | 10676.32 |
1073 | 2007.10.24 01:31 | t/p | 537 | 0.10 | 114.775 | 114.145 | 114.775 | 6.10 | 10682.42 |
1074 | 2007.10.24 01:31 | t/p | 535 | 0.10 | 114.835 | 114.205 | 114.835 | 6.52 | 10688.94 |
1075 | 2007.10.24 23:35 | sell | 538 | 0.10 | 114.240 | 114.800 | 114.170 | |
1076 | 2007.10.25 00:28 | t/p | 538 | 0.10 | 114.170 | 114.800 | 114.170 | 3.95 | 10692.88 |
1077 | 2007.10.29 23:50 | buy | 539 | 0.10 | 114.635 | 114.075 | 114.705 | |
1078 | 2007.10.30 00:49 | t/p | 539 | 0.10 | 114.705 | 114.075 | 114.705 | 6.53 | 10699.41 |
1079 | 2007.10.31 23:50 | buy | 540 | 0.10 | 115.315 | 114.755 | 115.385 | |
1080 | 2007.10.31 23:55 | buy | 541 | 0.10 | 115.285 | 114.725 | 115.355 | |
1081 | 2007.11.01 00:00 | buy | 542 | 0.10 | 115.245 | 114.685 | 115.315 | |
1082 | 2007.11.01 00:57 | t/p | 542 | 0.10 | 115.315 | 114.685 | 115.315 | 6.07 | 10705.48 |
1083 | 2007.11.01 01:00 | close | 541 | 0.10 | 115.330 | 114.725 | 115.355 | 5.18 | 10710.66 |
1084 | 2007.11.01 01:00 | close | 540 | 0.10 | 115.330 | 114.755 | 115.385 | 2.58 | 10713.25 |
1085 | 2007.11.08 22:25 | sell | 543 | 0.10 | 112.680 | 113.240 | 112.610 | |
1086 | 2007.11.08 22:28 | t/p | 543 | 0.10 | 112.610 | 113.240 | 112.610 | 6.21 | 10719.46 |
1087 | 2007.11.08 22:30 | sell | 544 | 0.10 | 112.650 | 113.210 | 112.580 | |
1088 | 2007.11.08 22:33 | t/p | 544 | 0.10 | 112.580 | 113.210 | 112.580 | 6.22 | 10725.68 |
1089 | 2007.11.08 22:35 | sell | 545 | 0.10 | 112.590 | 113.150 | 112.520 | |
1090 | 2007.11.09 01:29 | close | 545 | 0.10 | 112.585 | 113.150 | 112.520 | -0.29 | 10725.39 |
1091 | 2007.11.14 23:00 | buy | 546 | 0.10 | 111.345 | 110.785 | 111.415 | |
1092 | 2007.11.14 23:02 | t/p | 546 | 0.10 | 111.415 | 110.785 | 111.415 | 6.28 | 10731.67 |
1093 | 2007.11.20 22:35 | sell | 547 | 0.10 | 109.910 | 110.470 | 109.840 | |
1094 | 2007.11.20 22:54 | t/p | 547 | 0.10 | 109.840 | 110.470 | 109.840 | 6.37 | 10738.04 |
1095 | 2007.11.21 00:45 | sell | 548 | 0.10 | 109.910 | 110.470 | 109.840 | |
1096 | 2007.11.21 01:31 | t/p | 548 | 0.10 | 109.840 | 110.470 | 109.840 | 6.38 | 10744.42 |
1097 | 2007.11.21 21:45 | sell | 549 | 0.10 | 108.650 | 109.210 | 108.580 | |
1098 | 2007.11.21 22:21 | t/p | 549 | 0.10 | 108.580 | 109.210 | 108.580 | 6.45 | 10750.87 |
1099 | 2007.11.22 00:10 | sell | 550 | 0.10 | 108.540 | 109.100 | 108.470 | |
1100 | 2007.11.22 00:23 | t/p | 550 | 0.10 | 108.470 | 109.100 | 108.470 | 6.45 | 10757.32 |
1101 | 2007.11.22 00:40 | sell | 551 | 0.10 | 108.640 | 109.200 | 108.570 | |
1102 | 2007.11.22 00:59 | t/p | 551 | 0.10 | 108.570 | 109.200 | 108.570 | 6.44 | 10763.76 |
1103 | 2007.11.22 22:55 | sell | 552 | 0.10 | 108.570 | 109.130 | 108.500 | |
1104 | 2007.11.22 23:37 | t/p | 552 | 0.10 | 108.500 | 109.130 | 108.500 | 6.45 | 10770.21 |
1105 | 2007.11.23 00:30 | sell | 553 | 0.10 | 108.520 | 109.080 | 108.450 | |
1106 | 2007.11.23 00:45 | sell | 554 | 0.10 | 108.540 | 109.100 | 108.470 | |
1107 | 2007.11.23 01:34 | t/p | 554 | 0.10 | 108.470 | 109.100 | 108.470 | 6.46 | 10776.67 |
1108 | 2007.11.23 01:35 | close | 553 | 0.10 | 108.465 | 109.080 | 108.450 | 5.07 | 10781.74 |
1109 | 2007.11.28 21:45 | buy | 555 | 0.10 | 110.115 | 109.555 | 110.185 | |
1110 | 2007.11.28 21:50 | buy | 556 | 0.10 | 110.065 | 109.505 | 110.135 | |
1111 | 2007.11.28 21:55 | buy | 557 | 0.10 | 110.025 | 109.465 | 110.095 | |
1112 | 2007.11.28 22:15 | t/p | 557 | 0.10 | 110.095 | 109.465 | 110.095 | 6.36 | 10788.10 |
1113 | 2007.11.28 23:13 | t/p | 556 | 0.10 | 110.135 | 109.505 | 110.135 | 6.36 | 10794.46 |
1114 | 2007.11.28 23:40 | buy | 558 | 0.10 | 110.035 | 109.475 | 110.105 | |
1115 | 2007.11.28 23:45 | buy | 559 | 0.10 | 110.025 | 109.465 | 110.095 | |
1116 | 2007.11.29 03:00 | t/p | 559 | 0.10 | 110.095 | 109.465 | 110.095 | 7.64 | 10802.10 |
1117 | 2007.11.29 03:00 | close | 558 | 0.10 | 110.095 | 109.475 | 110.105 | 6.73 | 10808.84 |
1118 | 2007.11.29 03:02 | close | 555 | 0.10 | 110.124 | 109.555 | 110.185 | 2.10 | 10810.94 |
1119 | 2007.11.29 21:45 | sell | 560 | 0.10 | 109.790 | 110.350 | 109.720 | |
1120 | 2007.11.29 22:00 | sell | 561 | 0.10 | 109.850 | 110.410 | 109.780 | |
1121 | 2007.11.29 22:05 | sell | 562 | 0.10 | 109.850 | 110.410 | 109.780 | |
1122 | 2007.11.29 22:15 | t/p | 561 | 0.10 | 109.780 | 110.410 | 109.780 | 6.38 | 10817.32 |
1123 | 2007.11.29 22:15 | t/p | 562 | 0.10 | 109.780 | 110.410 | 109.780 | 6.38 | 10823.70 |
1124 | 2007.11.29 23:05 | sell | 563 | 0.10 | 109.850 | 110.410 | 109.780 | |
1125 | 2007.11.30 00:50 | close | 563 | 0.10 | 109.855 | 110.410 | 109.780 | -1.19 | 10822.51 |
1126 | 2007.11.30 00:50 | close | 560 | 0.10 | 109.855 | 110.350 | 109.720 | -6.65 | 10815.86 |
1127 | 2007.12.03 21:55 | sell | 564 | 0.10 | 110.460 | 111.020 | 110.390 | |
1128 | 2007.12.03 22:11 | t/p | 564 | 0.10 | 110.390 | 111.020 | 110.390 | 6.34 | 10822.20 |
1129 | 2007.12.05 00:00 | sell | 565 | 0.10 | 109.870 | 110.430 | 109.800 | |
1130 | 2007.12.05 00:02 | t/p | 565 | 0.10 | 109.800 | 110.430 | 109.800 | 6.37 | 10828.57 |
1131 | 2007.12.05 00:40 | sell | 566 | 0.10 | 109.810 | 110.370 | 109.740 | |
1132 | 2007.12.05 00:45 | sell | 567 | 0.10 | 109.880 | 110.440 | 109.810 | |
1133 | 2007.12.05 01:14 | t/p | 567 | 0.10 | 109.810 | 110.440 | 109.810 | 6.38 | 10834.95 |
1134 | 2007.12.05 03:20 | close | 566 | 0.10 | 109.835 | 110.370 | 109.740 | -2.28 | 10832.67 |
1135 | 2007.12.06 23:05 | buy | 568 | 0.10 | 111.245 | 110.685 | 111.315 | |
1136 | 2007.12.06 23:50 | t/p | 568 | 0.10 | 111.315 | 110.685 | 111.315 | 6.29 | 10838.96 |
1137 | 2007.12.12 22:05 | buy | 569 | 0.10 | 111.995 | 111.435 | 112.065 | |
1138 | 2007.12.12 22:15 | buy | 570 | 0.10 | 111.895 | 111.335 | 111.965 | |
1139 | 2007.12.12 22:19 | t/p | 570 | 0.10 | 111.965 | 111.335 | 111.965 | 6.25 | 10845.21 |
1140 | 2007.12.12 22:20 | buy | 571 | 0.10 | 111.955 | 111.395 | 112.025 | |
1141 | 2007.12.12 22:28 | t/p | 571 | 0.10 | 112.025 | 111.395 | 112.025 | 6.25 | 10851.46 |
1142 | 2007.12.12 22:48 | t/p | 569 | 0.10 | 112.065 | 111.435 | 112.065 | 6.25 | 10857.71 |
1143 | 2007.12.13 00:25 | buy | 572 | 0.10 | 112.085 | 111.525 | 112.155 | |
1144 | 2007.12.13 00:36 | t/p | 572 | 0.10 | 112.155 | 111.525 | 112.155 | 6.24 | 10863.95 |
1145 | 2007.12.13 21:50 | buy | 573 | 0.10 | 112.135 | 111.575 | 112.205 | |
1146 | 2007.12.13 21:56 | t/p | 573 | 0.10 | 112.205 | 111.575 | 112.205 | 6.24 | 10870.19 |
1147 | 2007.12.13 23:40 | buy | 574 | 0.10 | 112.185 | 111.625 | 112.255 | |
1148 | 2007.12.14 00:07 | t/p | 574 | 0.10 | 112.255 | 111.625 | 112.255 | 6.67 | 10876.86 |
1149 | 2007.12.20 00:10 | buy | 575 | 0.10 | 113.295 | 112.735 | 113.365 | |
1150 | 2007.12.20 01:22 | t/p | 575 | 0.10 | 113.365 | 112.735 | 113.365 | 6.18 | 10883.04 |
1151 | 2007.12.28 00:40 | sell | 576 | 0.10 | 113.750 | 114.310 | 113.680 | |
1152 | 2007.12.28 00:45 | sell | 577 | 0.10 | 113.840 | 114.400 | 113.770 | |
1153 | 2007.12.28 00:50 | sell | 578 | 0.10 | 113.860 | 114.420 | 113.790 | |
1154 | 2007.12.28 01:04 | t/p | 578 | 0.10 | 113.790 | 114.420 | 113.790 | 6.15 | 10889.19 |
1155 | 2007.12.28 01:30 | t/p | 577 | 0.10 | 113.770 | 114.400 | 113.770 | 6.15 | 10895.34 |
1156 | 2007.12.28 03:50 | close | 576 | 0.10 | 113.795 | 114.310 | 113.680 | -3.95 | 10891.39 |
1157 | 2008.01.03 00:05 | sell | 579 | 0.10 | 109.670 | 110.230 | 109.600 | |
1158 | 2008.01.03 00:15 | sell | 580 | 0.10 | 109.710 | 110.270 | 109.640 | |
1159 | 2008.01.03 00:20 | sell | 581 | 0.10 | 109.690 | 110.250 | 109.620 | |
1160 | 2008.01.03 01:21 | t/p | 580 | 0.10 | 109.640 | 110.270 | 109.640 | 6.38 | 10897.77 |
1161 | 2008.01.03 01:25 | close | 579 | 0.10 | 109.625 | 110.230 | 109.600 | 4.10 | 10901.87 |
1162 | 2008.01.03 01:32 | t/p | 581 | 0.10 | 109.620 | 110.250 | 109.620 | 6.39 | 10908.26 |
1163 | 2008.01.08 21:45 | buy | 582 | 0.10 | 109.485 | 108.925 | 109.555 | |
1164 | 2008.01.08 22:56 | s/l | 582 | 0.10 | 108.925 | 108.925 | 109.555 | -51.41 | 10856.85 |
1165 | 2008.01.10 21:50 | sell | 583 | 0.10 | 109.430 | 109.990 | 109.360 | |
1166 | 2008.01.10 21:55 | sell | 584 | 0.10 | 109.480 | 110.040 | 109.410 | |
1167 | 2008.01.10 22:00 | sell | 585 | 0.10 | 109.540 | 110.100 | 109.470 | |
1168 | 2008.01.10 23:00 | t/p | 585 | 0.10 | 109.470 | 110.100 | 109.470 | 6.39 | 10863.24 |
1169 | 2008.01.10 23:10 | close | 584 | 0.10 | 109.445 | 110.040 | 109.410 | 3.20 | 10866.44 |
1170 | 2008.01.10 23:10 | close | 583 | 0.10 | 109.445 | 109.990 | 109.360 | -1.37 | 10865.07 |
1171 | 2008.01.11 00:35 | sell | 586 | 0.10 | 109.430 | 109.990 | 109.360 | |
1172 | 2008.01.11 00:40 | sell | 587 | 0.10 | 109.450 | 110.010 | 109.380 | |
1173 | 2008.01.11 03:35 | close | 587 | 0.10 | 109.565 | 110.010 | 109.380 | -10.50 | 10854.57 |
1174 | 2008.01.11 03:35 | close | 586 | 0.10 | 109.565 | 109.990 | 109.360 | -12.32 | 10842.25 |
1175 | 2008.01.15 21:45 | sell | 588 | 0.10 | 107.180 | 107.740 | 107.110 | |
1176 | 2008.01.15 21:56 | t/p | 588 | 0.10 | 107.110 | 107.740 | 107.110 | 6.54 | 10848.79 |
1177 | 2008.01.22 23:20 | buy | 589 | 0.10 | 106.485 | 105.925 | 106.555 | |
1178 | 2008.01.23 00:41 | t/p | 589 | 0.10 | 106.555 | 105.925 | 106.555 | 7.00 | 10855.79 |
1179 | 2008.01.23 21:45 | sell | 590 | 0.10 | 105.810 | 106.370 | 105.740 | |
1180 | 2008.01.23 21:51 | t/p | 590 | 0.10 | 105.740 | 106.370 | 105.740 | 6.62 | 10862.41 |
1181 | 2008.01.30 00:40 | buy | 591 | 0.10 | 107.025 | 106.465 | 107.095 | |
1182 | 2008.01.30 01:45 | t/p | 591 | 0.10 | 107.095 | 106.465 | 107.095 | 6.54 | 10868.95 |
1183 | 2008.02.12 21:45 | buy | 592 | 0.10 | 107.345 | 106.785 | 107.415 | |
1184 | 2008.02.12 22:15 | buy | 593 | 0.10 | 107.285 | 106.725 | 107.355 | |
1185 | 2008.02.12 23:43 | t/p | 593 | 0.10 | 107.355 | 106.725 | 107.355 | 6.52 | 10875.47 |
1186 | 2008.02.12 23:45 | close | 592 | 0.10 | 107.350 | 106.785 | 107.415 | 0.47 | 10875.94 |
1187 | 2008.02.13 00:10 | buy | 594 | 0.10 | 107.255 | 106.695 | 107.325 | |
1188 | 2008.02.13 01:01 | t/p | 594 | 0.10 | 107.325 | 106.695 | 107.325 | 6.52 | 10882.46 |
1189 | 2008.02.14 00:15 | buy | 595 | 0.10 | 108.195 | 107.635 | 108.265 | |
1190 | 2008.02.14 01:54 | t/p | 595 | 0.10 | 108.265 | 107.635 | 108.265 | 6.47 | 10888.93 |
1191 | 2008.02.14 22:20 | sell | 596 | 0.10 | 108.090 | 108.650 | 108.020 | |
1192 | 2008.02.14 22:55 | t/p | 596 | 0.10 | 108.020 | 108.650 | 108.020 | 6.48 | 10895.41 |
1193 | 2008.02.18 22:50 | buy | 597 | 0.10 | 108.205 | 107.645 | 108.275 | |
1194 | 2008.02.18 22:55 | buy | 598 | 0.10 | 108.185 | 107.625 | 108.255 | |
1195 | 2008.02.18 23:00 | buy | 599 | 0.10 | 108.185 | 107.625 | 108.255 | |
1196 | 2008.02.18 23:26 | t/p | 598 | 0.10 | 108.255 | 107.625 | 108.255 | 6.47 | 10901.88 |
1197 | 2008.02.18 23:26 | t/p | 599 | 0.10 | 108.255 | 107.625 | 108.255 | 6.47 | 10908.35 |
1198 | 2008.02.19 00:10 | buy | 600 | 0.10 | 108.185 | 107.625 | 108.255 | |
1199 | 2008.02.19 00:15 | buy | 601 | 0.10 | 108.165 | 107.605 | 108.235 | |
1200 | 2008.02.19 02:09 | t/p | 601 | 0.10 | 108.235 | 107.605 | 108.235 | 6.47 | 10914.82 |
1201 | 2008.02.19 02:09 | close | 597 | 0.10 | 108.235 | 107.645 | 108.275 | 3.20 | 10918.02 |
1202 | 2008.02.19 02:10 | close | 600 | 0.10 | 108.244 | 107.625 | 108.255 | 5.45 | 10923.47 |
1203 | 2008.02.19 22:20 | sell | 602 | 0.10 | 107.660 | 108.220 | 107.590 | |
1204 | 2008.02.20 03:10 | close | 602 | 0.10 | 107.865 | 108.220 | 107.590 | -19.74 | 10903.73 |
1205 | 2008.02.20 23:25 | buy | 603 | 0.10 | 108.115 | 107.555 | 108.185 | |
1206 | 2008.02.21 00:30 | buy | 604 | 0.10 | 108.075 | 107.515 | 108.145 | |
1207 | 2008.02.21 00:35 | buy | 605 | 0.10 | 108.065 | 107.505 | 108.135 | |
1208 | 2008.02.21 03:27 | t/p | 605 | 0.10 | 108.135 | 107.505 | 108.135 | 6.48 | 10910.21 |
1209 | 2008.02.21 03:27 | close | 603 | 0.10 | 108.140 | 107.555 | 108.185 | 3.59 | 10913.80 |
1210 | 2008.02.21 03:27 | close | 604 | 0.10 | 108.133 | 107.515 | 108.145 | 5.36 | 10919.16 |
1211 | 2008.02.21 23:45 | sell | 606 | 0.10 | 107.390 | 107.950 | 107.320 | |
1212 | 2008.02.22 00:09 | t/p | 606 | 0.10 | 107.320 | 107.950 | 107.320 | 5.79 | 10924.95 |
1213 | 2008.02.27 23:20 | sell | 607 | 0.10 | 106.430 | 106.990 | 106.360 | |
1214 | 2008.02.27 23:30 | sell | 608 | 0.10 | 106.480 | 107.040 | 106.410 | |
1215 | 2008.02.27 23:35 | sell | 609 | 0.10 | 106.490 | 107.050 | 106.420 | |
1216 | 2008.02.28 00:45 | t/p | 609 | 0.10 | 106.420 | 107.050 | 106.420 | 4.40 | 10929.35 |
1217 | 2008.02.28 00:45 | t/p | 608 | 0.10 | 106.410 | 107.040 | 106.410 | 4.40 | 10933.75 |
1218 | 2008.02.28 00:50 | close | 607 | 0.10 | 106.405 | 106.990 | 106.360 | 0.17 | 10933.91 |
1219 | 2008.03.06 00:15 | buy | 610 | 0.10 | 103.915 | 103.355 | 103.985 | |
1220 | 2008.03.06 04:30 | close | 610 | 0.10 | 103.840 | 103.355 | 103.985 | -7.22 | 10926.69 |
1221 | 2008.03.11 01:35 | sell | 611 | 0.10 | 101.800 | 102.360 | 101.730 | |
1222 | 2008.03.11 01:43 | t/p | 611 | 0.10 | 101.730 | 102.360 | 101.730 | 6.88 | 10933.57 |
1223 | 2008.03.13 22:55 | buy | 612 | 0.10 | 100.785 | 100.225 | 100.855 | |
1224 | 2008.03.14 01:35 | close | 612 | 0.10 | 100.570 | 100.225 | 100.855 | -20.95 | 10912.62 |
1225 | 2008.03.18 01:00 | buy | 613 | 0.10 | 97.325 | 96.765 | 97.395 | |
1226 | 2008.03.18 01:01 | t/p | 613 | 0.10 | 97.395 | 96.765 | 97.395 | 7.19 | 10919.81 |
1227 | 2008.03.24 23:15 | buy | 614 | 0.10 | 100.685 | 100.125 | 100.755 | |
1228 | 2008.03.24 23:34 | t/p | 614 | 0.10 | 100.755 | 100.125 | 100.755 | 6.95 | 10926.76 |
1229 | 2008.03.25 00:55 | buy | 615 | 0.10 | 100.575 | 100.015 | 100.645 | |
1230 | 2008.03.25 01:16 | t/p | 615 | 0.10 | 100.645 | 100.015 | 100.645 | 6.96 | 10933.72 |
1231 | 2008.03.27 22:45 | buy | 616 | 0.10 | 99.745 | 99.185 | 99.815 | |
1232 | 2008.03.27 22:50 | buy | 617 | 0.10 | 99.675 | 99.115 | 99.745 | |
1233 | 2008.03.27 22:56 | t/p | 617 | 0.10 | 99.745 | 99.115 | 99.745 | 7.02 | 10940.74 |
1234 | 2008.03.27 23:10 | t/p | 616 | 0.10 | 99.815 | 99.185 | 99.815 | 7.01 | 10947.75 |
1235 | 2008.03.27 23:40 | buy | 618 | 0.10 | 99.715 | 99.155 | 99.785 | |
1236 | 2008.03.28 06:00 | close | 618 | 0.10 | 99.540 | 99.155 | 99.785 | -17.15 | 10930.60 |
1237 | 2008.03.31 23:45 | buy | 619 | 0.10 | 99.685 | 99.125 | 99.755 | |
1238 | 2008.04.01 00:15 | t/p | 619 | 0.10 | 99.755 | 99.125 | 99.755 | 7.45 | 10938.04 |
1239 | 2008.04.02 00:50 | buy | 620 | 0.10 | 101.845 | 101.285 | 101.915 | |
1240 | 2008.04.02 00:55 | buy | 621 | 0.10 | 101.825 | 101.265 | 101.895 | |
1241 | 2008.04.02 01:00 | buy | 622 | 0.10 | 101.755 | 101.195 | 101.825 | |
1242 | 2008.04.02 02:27 | t/p | 622 | 0.10 | 101.825 | 101.195 | 101.825 | 6.87 | 10944.91 |
1243 | 2008.04.02 02:30 | close | 621 | 0.10 | 101.820 | 101.265 | 101.895 | -0.49 | 10944.42 |
1244 | 2008.04.02 02:30 | close | 620 | 0.10 | 101.820 | 101.285 | 101.915 | -2.46 | 10941.96 |
1245 | 2008.04.03 00:05 | buy | 623 | 0.10 | 102.305 | 101.745 | 102.375 | |
1246 | 2008.04.03 00:20 | buy | 624 | 0.10 | 102.275 | 101.715 | 102.345 | |
1247 | 2008.04.03 00:25 | buy | 625 | 0.10 | 102.265 | 101.705 | 102.335 | |
1248 | 2008.04.03 01:08 | t/p | 625 | 0.10 | 102.335 | 101.705 | 102.335 | 6.84 | 10948.80 |
1249 | 2008.04.03 01:30 | buy | 626 | 0.10 | 102.285 | 101.725 | 102.355 | |
1250 | 2008.04.03 02:12 | t/p | 624 | 0.10 | 102.345 | 101.715 | 102.345 | 6.84 | 10955.64 |
1251 | 2008.04.03 02:12 | close | 623 | 0.10 | 102.348 | 101.745 | 102.375 | 4.20 | 10959.84 |
1252 | 2008.04.03 02:15 | close | 626 | 0.10 | 102.340 | 101.725 | 102.355 | 5.37 | 10965.21 |
1253 | 2008.04.03 22:55 | sell | 627 | 0.10 | 102.370 | 102.930 | 102.300 | |
1254 | 2008.04.03 23:40 | close | 627 | 0.10 | 102.315 | 102.930 | 102.300 | 5.38 | 10970.59 |
1255 | 2008.04.09 00:45 | buy | 628 | 0.10 | 102.545 | 101.985 | 102.615 | |
1256 | 2008.04.09 01:06 | t/p | 628 | 0.10 | 102.615 | 101.985 | 102.615 | 6.82 | 10977.41 |
1257 | 2008.04.10 00:15 | sell | 629 | 0.10 | 101.820 | 102.380 | 101.750 | |
1258 | 2008.04.10 00:34 | t/p | 629 | 0.10 | 101.750 | 102.380 | 101.750 | 6.88 | 10984.29 |
1259 | 2008.04.10 01:20 | sell | 630 | 0.10 | 101.850 | 102.410 | 101.780 | |
1260 | 2008.04.10 01:56 | t/p | 630 | 0.10 | 101.780 | 102.410 | 101.780 | 6.88 | 10991.17 |
1261 | 2008.04.11 00:30 | buy | 631 | 0.10 | 101.765 | 101.205 | 101.835 | |
1262 | 2008.04.11 01:53 | t/p | 631 | 0.10 | 101.835 | 101.205 | 101.835 | 6.87 | 10998.04 |
1263 | 2008.04.18 00:00 | buy | 632 | 0.10 | 102.505 | 101.945 | 102.575 | |
1264 | 2008.04.18 00:24 | t/p | 632 | 0.10 | 102.575 | 101.945 | 102.575 | 6.82 | 11004.86 |
1265 | 2008.04.18 01:45 | buy | 633 | 0.10 | 102.455 | 101.895 | 102.525 | |
1266 | 2008.04.18 03:45 | close | 633 | 0.10 | 102.500 | 101.895 | 102.525 | 4.39 | 11009.25 |
1267 | 2008.04.21 23:55 | sell | 634 | 0.10 | 103.290 | 103.850 | 103.220 | |
1268 | 2008.04.22 00:33 | t/p | 634 | 0.10 | 103.220 | 103.850 | 103.220 | 6.05 | 11015.31 |
1269 | 2008.04.22 01:10 | sell | 635 | 0.10 | 103.280 | 103.840 | 103.210 | |
1270 | 2008.04.22 01:20 | sell | 636 | 0.10 | 103.310 | 103.870 | 103.240 | |
1271 | 2008.04.22 01:25 | sell | 637 | 0.10 | 103.320 | 103.880 | 103.250 | |
1272 | 2008.04.22 01:50 | t/p | 637 | 0.10 | 103.250 | 103.880 | 103.250 | 6.78 | 11022.09 |
1273 | 2008.04.22 02:42 | t/p | 636 | 0.10 | 103.240 | 103.870 | 103.240 | 6.78 | 11028.87 |
1274 | 2008.04.22 02:45 | close | 635 | 0.10 | 103.235 | 103.840 | 103.210 | 4.36 | 11033.23 |
1275 | 2008.04.22 22:55 | sell | 638 | 0.10 | 103.020 | 103.580 | 102.950 | |
1276 | 2008.04.23 00:40 | t/p | 638 | 0.10 | 102.950 | 103.580 | 102.950 | 6.07 | 11039.30 |
1277 | 2008.04.24 00:00 | buy | 639 | 0.10 | 103.385 | 102.825 | 103.455 | |
1278 | 2008.04.24 00:15 | buy | 640 | 0.10 | 103.345 | 102.785 | 103.415 | |
1279 | 2008.04.24 00:30 | t/p | 640 | 0.10 | 103.415 | 102.785 | 103.415 | 6.77 | 11046.07 |
1280 | 2008.04.24 01:04 | t/p | 639 | 0.10 | 103.455 | 102.825 | 103.455 | 6.77 | 11052.84 |
1281 | 2008.04.24 23:45 | buy | 641 | 0.10 | 104.285 | 103.725 | 104.355 | |
1282 | 2008.04.24 23:55 | buy | 642 | 0.10 | 104.245 | 103.685 | 104.315 | |
1283 | 2008.04.25 00:15 | buy | 643 | 0.10 | 104.225 | 103.665 | 104.295 | |
1284 | 2008.04.25 00:30 | t/p | 643 | 0.10 | 104.295 | 103.665 | 104.295 | 6.71 | 11059.55 |
1285 | 2008.04.25 00:30 | t/p | 642 | 0.10 | 104.315 | 103.685 | 104.315 | 7.14 | 11066.69 |
1286 | 2008.04.25 00:36 | t/p | 641 | 0.10 | 104.355 | 103.725 | 104.355 | 7.13 | 11073.81 |
1287 | 2008.05.06 00:25 | sell | 644 | 0.10 | 104.920 | 105.480 | 104.850 | |
1288 | 2008.05.06 02:20 | close | 644 | 0.10 | 104.875 | 105.480 | 104.850 | 4.29 | 11078.10 |
1289 | 2008.05.09 01:30 | sell | 645 | 0.10 | 103.850 | 104.410 | 103.780 | |
1290 | 2008.05.09 03:04 | t/p | 645 | 0.10 | 103.780 | 104.410 | 103.780 | 6.74 | 11084.84 |
1291 | 2008.05.12 23:30 | buy | 646 | 0.10 | 103.795 | 103.235 | 103.865 | |
1292 | 2008.05.13 01:20 | buy | 647 | 0.10 | 103.755 | 103.195 | 103.825 | |
1293 | 2008.05.13 01:54 | close | 646 | 0.10 | 103.800 | 103.235 | 103.865 | 0.91 | 11085.75 |
1294 | 2008.05.13 02:16 | t/p | 647 | 0.10 | 103.825 | 103.195 | 103.825 | 6.74 | 11092.49 |
1295 | 2008.05.14 00:55 | buy | 648 | 0.10 | 104.685 | 104.125 | 104.755 | |
1296 | 2008.05.14 02:55 | close | 648 | 0.10 | 104.740 | 104.125 | 104.755 | 5.25 | 11097.74 |
1297 | 2008.05.15 23:35 | sell | 649 | 0.10 | 104.760 | 105.320 | 104.690 | |
1298 | 2008.05.16 00:06 | t/p | 649 | 0.10 | 104.690 | 105.320 | 104.690 | 5.95 | 11103.69 |
1299 | 2008.05.16 01:15 | sell | 650 | 0.10 | 104.760 | 105.320 | 104.690 | |
1300 | 2008.05.16 01:25 | sell | 651 | 0.10 | 104.800 | 105.360 | 104.730 | |
1301 | 2008.05.16 01:40 | sell | 652 | 0.10 | 104.810 | 105.370 | 104.740 | |
1302 | 2008.05.16 02:56 | t/p | 652 | 0.10 | 104.740 | 105.370 | 104.740 | 6.68 | 11110.37 |
1303 | 2008.05.16 02:56 | t/p | 651 | 0.10 | 104.730 | 105.360 | 104.730 | 6.68 | 11117.05 |
1304 | 2008.05.16 03:00 | close | 650 | 0.10 | 104.735 | 105.320 | 104.690 | 2.39 | 11119.44 |
1305 | 2008.05.20 23:20 | sell | 653 | 0.10 | 103.710 | 104.270 | 103.640 | |
1306 | 2008.05.20 23:50 | t/p | 653 | 0.10 | 103.640 | 104.270 | 103.640 | 6.75 | 11126.19 |
1307 | 2008.05.21 01:05 | sell | 654 | 0.10 | 103.670 | 104.230 | 103.600 | |
1308 | 2008.05.21 01:50 | close | 654 | 0.10 | 103.645 | 104.230 | 103.600 | 2.41 | 11128.60 |
1309 | 2008.05.22 23:20 | buy | 655 | 0.10 | 104.135 | 103.575 | 104.205 | |
1310 | 2008.05.22 23:40 | buy | 656 | 0.10 | 104.115 | 103.555 | 104.185 | |
1311 | 2008.05.23 01:20 | buy | 657 | 0.10 | 104.045 | 103.485 | 104.115 | |
1312 | 2008.05.23 03:30 | t/p | 657 | 0.10 | 104.115 | 103.485 | 104.115 | 6.72 | 11135.32 |
1313 | 2008.05.23 03:30 | close | 656 | 0.10 | 104.115 | 103.555 | 104.185 | 0.43 | 11135.75 |
1314 | 2008.05.23 03:40 | close | 655 | 0.10 | 104.130 | 103.575 | 104.205 | -0.05 | 11135.70 |
1315 | 2008.05.30 00:10 | buy | 658 | 0.10 | 105.465 | 104.905 | 105.535 | |
1316 | 2008.05.30 00:23 | t/p | 658 | 0.10 | 105.535 | 104.905 | 105.535 | 6.63 | 11142.33 |
1317 | 2008.06.02 22:55 | sell | 659 | 0.10 | 104.570 | 105.130 | 104.500 | |
1318 | 2008.06.02 23:31 | t/p | 659 | 0.10 | 104.500 | 105.130 | 104.500 | 6.70 | 11149.03 |
1319 | 2008.06.03 00:25 | sell | 660 | 0.10 | 104.470 | 105.030 | 104.400 | |
1320 | 2008.06.03 00:47 | t/p | 660 | 0.10 | 104.400 | 105.030 | 104.400 | 6.70 | 11155.73 |
1321 | 2008.06.03 01:10 | sell | 661 | 0.10 | 104.460 | 105.020 | 104.390 | |
1322 | 2008.06.03 01:25 | sell | 662 | 0.10 | 104.520 | 105.080 | 104.450 | |
1323 | 2008.06.03 01:58 | t/p | 662 | 0.10 | 104.450 | 105.080 | 104.450 | 6.71 | 11162.44 |
1324 | 2008.06.03 02:35 | t/p | 661 | 0.10 | 104.390 | 105.020 | 104.390 | 6.71 | 11169.15 |
1325 | 2008.06.03 23:50 | buy | 663 | 0.10 | 105.065 | 104.505 | 105.135 | |
1326 | 2008.06.04 00:32 | t/p | 663 | 0.10 | 105.135 | 104.505 | 105.135 | 7.09 | 11176.24 |
1327 | 2008.06.12 01:45 | sell | 664 | 0.10 | 106.930 | 107.490 | 106.860 | |
1328 | 2008.06.12 02:23 | t/p | 664 | 0.10 | 106.860 | 107.490 | 106.860 | 6.55 | 11182.79 |
1329 | 2008.06.12 23:35 | buy | 665 | 0.10 | 107.875 | 107.315 | 107.945 | |
1330 | 2008.06.12 23:50 | t/p | 665 | 0.10 | 107.945 | 107.315 | 107.945 | 6.48 | 11189.27 |
1331 | 2008.06.16 23:10 | sell | 666 | 0.10 | 108.120 | 108.680 | 108.050 | |
1332 | 2008.06.17 01:25 | close | 666 | 0.10 | 108.155 | 108.680 | 108.050 | -3.97 | 11185.30 |
1333 | 2008.06.19 01:30 | sell | 667 | 0.10 | 107.860 | 108.420 | 107.790 | |
1334 | 2008.06.19 02:20 | close | 667 | 0.10 | 107.825 | 108.420 | 107.790 | 3.25 | 11188.55 |
1335 | 2008.06.20 00:40 | buy | 668 | 0.10 | 107.965 | 107.405 | 108.035 | |
1336 | 2008.06.20 02:15 | close | 668 | 0.10 | 107.970 | 107.405 | 108.035 | 0.46 | 11189.01 |
1337 | 2008.06.27 00:55 | sell | 669 | 0.10 | 106.830 | 107.390 | 106.760 | |
1338 | 2008.06.27 01:00 | sell | 670 | 0.10 | 106.850 | 107.410 | 106.780 | |
1339 | 2008.06.27 01:05 | sell | 671 | 0.10 | 106.900 | 107.460 | 106.830 | |
1340 | 2008.06.27 02:31 | t/p | 671 | 0.10 | 106.830 | 107.460 | 106.830 | 6.55 | 11195.56 |
1341 | 2008.06.27 02:31 | close | 670 | 0.10 | 106.830 | 107.410 | 106.780 | 1.87 | 11197.43 |
1342 | 2008.06.27 02:31 | close | 669 | 0.10 | 106.830 | 107.390 | 106.760 | 0.00 | 11197.43 |
1343 | 2008.07.03 01:40 | sell | 672 | 0.10 | 105.920 | 106.480 | 105.850 | |
1344 | 2008.07.03 01:45 | sell | 673 | 0.10 | 105.940 | 106.500 | 105.870 | |
1345 | 2008.07.03 01:50 | sell | 674 | 0.10 | 105.950 | 106.510 | 105.880 | |
1346 | 2008.07.03 03:06 | t/p | 674 | 0.10 | 105.880 | 106.510 | 105.880 | 6.61 | 11204.04 |
1347 | 2008.07.03 03:07 | t/p | 673 | 0.10 | 105.870 | 106.500 | 105.870 | 6.61 | 11210.65 |
1348 | 2008.07.03 03:08 | t/p | 672 | 0.10 | 105.850 | 106.480 | 105.850 | 6.61 | 11217.26 |
1349 | 2008.07.08 00:00 | sell | 675 | 0.10 | 107.170 | 107.730 | 107.100 | |
1350 | 2008.07.08 01:10 | t/p | 675 | 0.10 | 107.100 | 107.730 | 107.100 | 6.53 | 11223.79 |
1351 | 2008.07.10 01:45 | sell | 676 | 0.10 | 106.840 | 107.400 | 106.770 | |
1352 | 2008.07.10 02:40 | close | 676 | 0.10 | 106.795 | 107.400 | 106.770 | 4.21 | 11228.00 |
1353 | 2008.07.15 00:35 | sell | 677 | 0.10 | 106.180 | 106.740 | 106.110 | |
1354 | 2008.07.15 00:45 | sell | 678 | 0.10 | 106.220 | 106.780 | 106.150 | |
1355 | 2008.07.15 00:50 | sell | 679 | 0.10 | 106.210 | 106.770 | 106.140 | |
1356 | 2008.07.15 02:19 | t/p | 678 | 0.10 | 106.150 | 106.780 | 106.150 | 6.60 | 11234.60 |
1357 | 2008.07.15 02:20 | close | 679 | 0.10 | 106.165 | 106.770 | 106.140 | 4.24 | 11238.84 |
1358 | 2008.07.15 02:20 | close | 677 | 0.10 | 106.165 | 106.740 | 106.110 | 1.41 | 11240.25 |
1359 | 2008.07.16 01:20 | sell | 680 | 0.10 | 104.740 | 105.300 | 104.670 | |
1360 | 2008.07.16 01:25 | sell | 681 | 0.10 | 104.780 | 105.340 | 104.710 | |
1361 | 2008.07.16 02:32 | t/p | 681 | 0.10 | 104.710 | 105.340 | 104.710 | 6.69 | 11246.94 |
1362 | 2008.07.16 03:39 | close | 680 | 0.10 | 104.740 | 105.300 | 104.670 | 0.00 | 11246.94 |
1363 | 2008.07.25 00:10 | sell | 682 | 0.10 | 107.410 | 107.970 | 107.340 | |
1364 | 2008.07.25 00:48 | t/p | 682 | 0.10 | 107.340 | 107.970 | 107.340 | 6.52 | 11253.46 |
1365 | 2008.07.25 01:30 | sell | 683 | 0.10 | 107.420 | 107.980 | 107.350 | |
1366 | 2008.07.25 02:16 | t/p | 683 | 0.10 | 107.350 | 107.980 | 107.350 | 6.52 | 11259.98 |
1367 | 2008.07.29 01:00 | sell | 684 | 0.10 | 107.470 | 108.030 | 107.400 | |
1368 | 2008.07.29 02:20 | close | 684 | 0.10 | 107.435 | 108.030 | 107.400 | 3.26 | 11263.24 |
1369 | 2008.07.29 23:15 | buy | 685 | 0.10 | 108.075 | 107.515 | 108.145 | |
1370 | 2008.07.29 23:25 | buy | 686 | 0.10 | 108.035 | 107.475 | 108.105 | |
1371 | 2008.07.29 23:30 | buy | 687 | 0.10 | 108.035 | 107.475 | 108.105 | |
1372 | 2008.07.30 00:31 | t/p | 686 | 0.10 | 108.105 | 107.475 | 108.105 | 6.91 | 11270.15 |
1373 | 2008.07.30 00:31 | t/p | 687 | 0.10 | 108.105 | 107.475 | 108.105 | 6.91 | 11277.05 |
1374 | 2008.07.30 00:40 | close | 685 | 0.10 | 108.120 | 107.515 | 108.145 | 4.59 | 11281.64 |
1375 | 2008.08.01 01:10 | sell | 688 | 0.10 | 107.880 | 108.440 | 107.810 | |
1376 | 2008.08.01 01:55 | close | 688 | 0.10 | 107.835 | 108.440 | 107.810 | 4.17 | 11285.81 |
1377 | 2008.08.05 01:45 | buy | 689 | 0.10 | 108.175 | 107.615 | 108.245 | |
1378 | 2008.08.05 03:45 | close | 689 | 0.10 | 108.175 | 107.615 | 108.245 | 0.00 | 11285.81 |
1379 | 2008.08.07 00:45 | buy | 690 | 0.10 | 109.615 | 109.055 | 109.685 | |
1380 | 2008.08.07 06:00 | close | 690 | 0.10 | 109.450 | 109.055 | 109.685 | -15.08 | 11270.73 |
1381 | 2008.08.11 23:55 | buy | 691 | 0.10 | 110.065 | 109.505 | 110.135 | |
1382 | 2008.08.12 01:07 | t/p | 691 | 0.10 | 110.135 | 109.505 | 110.135 | 6.79 | 11277.52 |
1383 | 2008.08.14 01:15 | buy | 692 | 0.10 | 109.375 | 108.815 | 109.445 | |
1384 | 2008.08.14 01:30 | buy | 693 | 0.10 | 109.345 | 108.785 | 109.415 | |
1385 | 2008.08.14 01:35 | buy | 694 | 0.10 | 109.335 | 108.775 | 109.405 | |
1386 | 2008.08.14 03:16 | t/p | 694 | 0.10 | 109.405 | 108.775 | 109.405 | 6.40 | 11283.92 |
1387 | 2008.08.14 03:16 | close | 692 | 0.10 | 109.406 | 108.815 | 109.445 | 2.83 | 11286.75 |
1388 | 2008.08.14 03:16 | t/p | 693 | 0.10 | 109.415 | 108.785 | 109.415 | 6.40 | 11293.15 |
1389 | 2008.08.19 00:00 | sell | 695 | 0.10 | 110.110 | 110.670 | 110.040 | |
1390 | 2008.08.19 00:45 | sell | 696 | 0.10 | 110.140 | 110.700 | 110.070 | |
1391 | 2008.08.19 01:50 | close | 696 | 0.10 | 110.085 | 110.700 | 110.070 | 5.00 | 11298.15 |
1392 | 2008.08.19 01:50 | close | 695 | 0.10 | 110.085 | 110.670 | 110.040 | 2.27 | 11300.42 |
1393 | 2008.08.22 01:00 | sell | 697 | 0.10 | 108.470 | 109.030 | 108.400 | |
1394 | 2008.08.22 01:45 | sell | 698 | 0.10 | 108.540 | 109.100 | 108.470 | |
1395 | 2008.08.22 01:50 | sell | 699 | 0.10 | 108.510 | 109.070 | 108.440 | |
1396 | 2008.08.22 01:53 | t/p | 698 | 0.10 | 108.470 | 109.100 | 108.470 | 6.45 | 11306.87 |
1397 | 2008.08.22 02:56 | t/p | 699 | 0.10 | 108.440 | 109.070 | 108.440 | 6.46 | 11313.33 |
1398 | 2008.08.22 03:00 | close | 697 | 0.10 | 108.445 | 109.030 | 108.400 | 2.31 | 11315.64 |
1399 | 2008.08.26 00:20 | sell | 700 | 0.10 | 109.330 | 109.890 | 109.260 | |
1400 | 2008.08.26 00:40 | sell | 701 | 0.10 | 109.350 | 109.910 | 109.280 | |
1401 | 2008.08.26 01:39 | t/p | 701 | 0.10 | 109.280 | 109.910 | 109.280 | 6.41 | 11322.05 |
1402 | 2008.08.26 01:40 | close | 700 | 0.10 | 109.285 | 109.890 | 109.260 | 4.12 | 11326.17 |
1403 | 2008.08.28 23:55 | buy | 702 | 0.10 | 109.495 | 108.935 | 109.565 | |
1404 | 2008.08.29 02:06 | close | 702 | 0.10 | 109.497 | 108.935 | 109.565 | 0.61 | 11326.78 |
1405 | 2008.09.02 23:10 | buy | 703 | 0.10 | 108.725 | 108.165 | 108.795 | |
1406 | 2008.09.02 23:15 | buy | 704 | 0.10 | 108.695 | 108.135 | 108.765 | |
1407 | 2008.09.03 00:30 | close | 704 | 0.10 | 108.680 | 108.135 | 108.765 | -0.95 | 11325.82 |
1408 | 2008.09.03 00:30 | close | 703 | 0.10 | 108.680 | 108.165 | 108.795 | -3.71 | 11322.11 |
1409 | 2008.09.03 23:35 | sell | 705 | 0.10 | 108.280 | 108.840 | 108.210 | |
1410 | 2008.09.04 00:05 | sell | 706 | 0.10 | 108.330 | 108.890 | 108.260 | |
1411 | 2008.09.04 00:47 | t/p | 706 | 0.10 | 108.260 | 108.890 | 108.260 | 6.47 | 11328.58 |
1412 | 2008.09.04 00:51 | t/p | 705 | 0.10 | 108.210 | 108.840 | 108.210 | 4.29 | 11332.87 |
1413 | 2008.09.04 01:50 | sell | 707 | 0.10 | 108.310 | 108.870 | 108.240 | |
1414 | 2008.09.04 03:22 | t/p | 707 | 0.10 | 108.240 | 108.870 | 108.240 | 6.47 | 11339.34 |
1415 | 2008.09.08 22:55 | sell | 708 | 0.10 | 108.070 | 108.630 | 108.000 | |
1416 | 2008.09.08 23:29 | s/l | 708 | 0.10 | 108.630 | 108.630 | 108.000 | -51.55 | 11287.79 |
1417 | 2008.09.10 01:30 | sell | 709 | 0.10 | 107.110 | 107.670 | 107.040 | |
1418 | 2008.09.10 02:52 | t/p | 709 | 0.10 | 107.040 | 107.670 | 107.040 | 6.54 | 11294.33 |
1419 | 2008.09.10 22:45 | buy | 710 | 0.10 | 107.605 | 107.045 | 107.675 | |
1420 | 2008.09.10 23:05 | buy | 711 | 0.10 | 107.545 | 106.985 | 107.615 | |
1421 | 2008.09.10 23:34 | t/p | 711 | 0.10 | 107.615 | 106.985 | 107.615 | 6.51 | 11300.84 |
1422 | 2008.09.10 23:59 | t/p | 710 | 0.10 | 107.675 | 107.045 | 107.675 | 6.50 | 11307.34 |
1423 | 2008.09.12 01:15 | buy | 712 | 0.10 | 106.935 | 106.375 | 107.005 | |
1424 | 2008.09.12 02:00 | t/p | 712 | 0.10 | 107.005 | 106.375 | 107.005 | 6.54 | 11313.88 |
1425 | 2008.09.17 00:45 | buy | 713 | 0.10 | 105.315 | 104.755 | 105.385 | |
1426 | 2008.09.17 00:51 | t/p | 713 | 0.10 | 105.385 | 104.755 | 105.385 | 6.65 | 11320.53 |
1427 | 2008.09.23 23:50 | sell | 714 | 0.10 | 105.520 | 106.080 | 105.450 | |
1428 | 2008.09.24 00:00 | sell | 715 | 0.10 | 105.550 | 106.110 | 105.480 | |
1429 | 2008.09.24 00:00 | t/p | 715 | 0.10 | 105.480 | 106.110 | 105.480 | 6.64 | 11327.17 |
1430 | 2008.09.24 00:05 | sell | 716 | 0.10 | 105.540 | 106.100 | 105.470 | |
1431 | 2008.09.24 00:13 | t/p | 716 | 0.10 | 105.470 | 106.100 | 105.470 | 6.64 | 11333.81 |
1432 | 2008.09.24 02:25 | close | 714 | 0.10 | 105.615 | 106.080 | 105.450 | -9.72 | 11324.09 |
1433 | 2008.09.26 00:35 | buy | 717 | 0.10 | 106.395 | 105.835 | 106.465 | |
1434 | 2008.09.26 00:40 | t/p | 717 | 0.10 | 106.465 | 105.835 | 106.465 | 6.57 | 11330.66 |
1435 | 2008.09.30 23:55 | buy | 718 | 0.10 | 106.175 | 105.615 | 106.245 | |
1436 | 2008.10.01 00:00 | buy | 719 | 0.10 | 106.115 | 105.555 | 106.185 | |
1437 | 2008.10.01 00:05 | buy | 720 | 0.10 | 106.155 | 105.595 | 106.225 | |
1438 | 2008.10.01 03:20 | t/p | 719 | 0.10 | 106.185 | 105.555 | 106.185 | 6.60 | 11337.26 |
1439 | 2008.10.01 03:20 | close | 720 | 0.10 | 106.186 | 105.595 | 106.225 | 2.92 | 11340.18 |
1440 | 2008.10.01 03:20 | close | 718 | 0.10 | 106.186 | 105.615 | 106.245 | 1.47 | 11341.65 |
1441 | 2008.10.02 23:55 | sell | 721 | 0.10 | 105.340 | 105.900 | 105.270 | |
1442 | 2008.10.03 00:43 | t/p | 721 | 0.10 | 105.270 | 105.900 | 105.270 | 5.92 | 11347.57 |
1443 | 2008.10.07 01:45 | sell | 722 | 0.10 | 101.580 | 102.140 | 101.510 | |
1444 | 2008.10.07 01:50 | sell | 723 | 0.10 | 101.660 | 102.220 | 101.590 | |
1445 | 2008.10.07 02:07 | s/l | 722 | 0.10 | 102.140 | 102.140 | 101.510 | -54.82 | 11292.75 |
1446 | 2008.10.07 02:40 | t/p | 723 | 0.10 | 101.590 | 102.220 | 101.590 | 6.89 | 11299.64 |
1447 | 2008.10.08 00:50 | sell | 724 | 0.10 | 101.680 | 102.240 | 101.610 | |
1448 | 2008.10.08 00:50 | t/p | 724 | 0.10 | 101.610 | 102.240 | 101.610 | 6.89 | 11306.53 |
1449 | 2008.10.08 00:55 | sell | 725 | 0.10 | 101.580 | 102.140 | 101.510 | |
1450 | 2008.10.08 00:57 | t/p | 725 | 0.10 | 101.510 | 102.140 | 101.510 | 6.90 | 11313.43 |
1451 | 2008.10.15 00:00 | sell | 726 | 0.10 | 102.070 | 102.630 | 102.000 | |
1452 | 2008.10.15 01:17 | t/p | 726 | 0.10 | 102.000 | 102.630 | 102.000 | 6.86 | 11320.29 |
1453 | 2008.10.17 01:35 | buy | 727 | 0.10 | 101.365 | 100.805 | 101.435 | |
1454 | 2008.10.17 01:45 | buy | 728 | 0.10 | 101.265 | 100.705 | 101.335 | |
1455 | 2008.10.17 01:50 | buy | 729 | 0.10 | 101.135 | 100.575 | 101.205 | |
1456 | 2008.10.17 01:53 | t/p | 729 | 0.10 | 101.205 | 100.575 | 101.205 | 6.91 | 11327.20 |
1457 | 2008.10.17 02:04 | t/p | 728 | 0.10 | 101.335 | 100.705 | 101.335 | 6.91 | 11334.11 |
1458 | 2008.10.17 02:15 | t/p | 727 | 0.10 | 101.435 | 100.805 | 101.435 | 6.90 | 11341.01 |
1459 | 2008.10.22 00:30 | sell | 730 | 0.10 | 100.360 | 100.920 | 100.290 | |
1460 | 2008.10.22 00:35 | sell | 731 | 0.10 | 100.380 | 100.940 | 100.310 | |
1461 | 2008.10.22 00:40 | sell | 732 | 0.10 | 100.430 | 100.990 | 100.360 | |
1462 | 2008.10.22 00:54 | t/p | 732 | 0.10 | 100.360 | 100.990 | 100.360 | 6.97 | 11347.98 |
1463 | 2008.10.22 01:25 | sell | 733 | 0.10 | 100.500 | 101.060 | 100.430 | |
1464 | 2008.10.22 01:47 | t/p | 733 | 0.10 | 100.430 | 101.060 | 100.430 | 6.97 | 11354.95 |
1465 | 2008.10.22 01:57 | t/p | 731 | 0.10 | 100.310 | 100.940 | 100.310 | 6.98 | 11361.93 |
1466 | 2008.10.22 01:57 | t/p | 730 | 0.10 | 100.290 | 100.920 | 100.290 | 6.98 | 11368.91 |
1467 | 2008.10.27 23:00 | buy | 734 | 0.10 | 93.565 | 93.005 | 93.635 | |
1468 | 2008.10.27 23:05 | buy | 735 | 0.10 | 93.515 | 92.955 | 93.585 | |
1469 | 2008.10.27 23:29 | s/l | 734 | 0.10 | 93.005 | 93.005 | 93.635 | -60.22 | 11308.69 |
1470 | 2008.10.27 23:29 | s/l | 735 | 0.10 | 92.955 | 92.955 | 93.585 | -60.25 | 11248.44 |
1471 | 2008.10.30 00:30 | buy | 736 | 0.10 | 97.345 | 96.785 | 97.415 | |
1472 | 2008.10.30 00:42 | t/p | 736 | 0.10 | 97.415 | 96.785 | 97.415 | 7.19 | 11255.63 |
1473 | 2008.11.04 21:50 | buy | 737 | 0.10 | 99.705 | 99.145 | 99.775 | |
1474 | 2008.11.04 21:55 | buy | 738 | 0.10 | 99.685 | 99.125 | 99.755 | |
1475 | 2008.11.04 22:35 | t/p | 738 | 0.10 | 99.755 | 99.125 | 99.755 | 7.02 | 11262.65 |
1476 | 2008.11.04 22:37 | t/p | 737 | 0.10 | 99.775 | 99.145 | 99.775 | 7.02 | 11269.67 |
1477 | 2008.11.04 23:20 | buy | 739 | 0.10 | 99.685 | 99.125 | 99.755 | |
1478 | 2008.11.04 23:25 | buy | 740 | 0.10 | 99.635 | 99.075 | 99.705 | |
1479 | 2008.11.04 23:30 | t/p | 740 | 0.10 | 99.705 | 99.075 | 99.705 | 7.02 | 11276.69 |
1480 | 2008.11.05 00:49 | t/p | 739 | 0.10 | 99.755 | 99.125 | 99.755 | 7.45 | 11284.14 |
1481 | 2008.11.05 21:45 | sell | 741 | 0.10 | 98.980 | 99.540 | 98.910 | |
1482 | 2008.11.05 21:48 | t/p | 741 | 0.10 | 98.910 | 99.540 | 98.910 | 7.08 | 11291.22 |
1483 | 2008.11.06 21:45 | sell | 742 | 0.10 | 97.920 | 98.480 | 97.850 | |
1484 | 2008.11.06 21:46 | t/p | 742 | 0.10 | 97.850 | 98.480 | 97.850 | 7.15 | 11298.37 |
1485 | 2008.11.10 23:20 | sell | 743 | 0.10 | 97.990 | 98.550 | 97.920 | |
1486 | 2008.11.10 23:27 | t/p | 743 | 0.10 | 97.920 | 98.550 | 97.920 | 7.15 | 11305.52 |
1487 | 2008.11.10 23:45 | sell | 744 | 0.10 | 98.010 | 98.570 | 97.940 | |
1488 | 2008.11.11 00:08 | t/p | 744 | 0.10 | 97.940 | 98.570 | 97.940 | 6.42 | 11311.94 |
1489 | 2008.11.25 21:55 | sell | 745 | 0.10 | 95.490 | 96.050 | 95.420 | |
1490 | 2008.11.25 22:00 | sell | 746 | 0.10 | 95.590 | 96.150 | 95.520 | |
1491 | 2008.11.25 22:05 | sell | 747 | 0.10 | 95.690 | 96.250 | 95.620 | |
1492 | 2008.11.25 22:08 | t/p | 747 | 0.10 | 95.620 | 96.250 | 95.620 | 7.32 | 11319.26 |
1493 | 2008.11.25 22:20 | t/p | 746 | 0.10 | 95.520 | 96.150 | 95.520 | 7.33 | 11326.59 |
1494 | 2008.11.25 22:23 | t/p | 745 | 0.10 | 95.420 | 96.050 | 95.420 | 7.34 | 11333.93 |
1495 | 2008.11.25 22:45 | sell | 748 | 0.10 | 95.710 | 96.270 | 95.640 | |
1496 | 2008.11.25 22:48 | t/p | 748 | 0.10 | 95.640 | 96.270 | 95.640 | 7.32 | 11341.25 |
1497 | 2008.11.26 22:55 | buy | 749 | 0.10 | 95.525 | 94.965 | 95.595 | |
1498 | 2008.11.26 23:06 | t/p | 749 | 0.10 | 95.595 | 94.965 | 95.595 | 7.33 | 11348.58 |
1499 | 2008.12.01 21:55 | sell | 750 | 0.10 | 93.450 | 94.010 | 93.380 | |
1500 | 2008.12.01 21:56 | t/p | 750 | 0.10 | 93.380 | 94.010 | 93.380 | 7.50 | 11356.08 |
1501 | 2008.12.09 00:40 | sell | 751 | 0.10 | 92.890 | 93.450 | 92.820 | |
1502 | 2008.12.09 00:45 | sell | 752 | 0.10 | 92.910 | 93.470 | 92.840 | |
1503 | 2008.12.09 02:56 | close | 752 | 0.10 | 92.910 | 93.470 | 92.840 | 0.00 | 11356.08 |
1504 | 2008.12.09 02:56 | close | 751 | 0.10 | 92.888 | 93.450 | 92.820 | 0.22 | 11356.30 |
1505 | 2008.12.09 23:30 | sell | 753 | 0.10 | 92.160 | 92.720 | 92.090 | |
1506 | 2008.12.10 00:10 | t/p | 753 | 0.10 | 92.090 | 92.720 | 92.090 | 6.87 | 11363.17 |
1507 | 2008.12.10 00:35 | sell | 754 | 0.10 | 92.220 | 92.780 | 92.150 | |
1508 | 2008.12.10 01:45 | close | 754 | 0.10 | 92.205 | 92.780 | 92.150 | 1.63 | 11364.80 |
1509 | 2008.12.11 23:00 | sell | 755 | 0.10 | 91.740 | 92.300 | 91.670 | |
1510 | 2008.12.11 23:05 | sell | 756 | 0.10 | 91.760 | 92.320 | 91.690 | |
1511 | 2008.12.11 23:17 | t/p | 756 | 0.10 | 91.690 | 92.320 | 91.690 | 7.63 | 11372.43 |
1512 | 2008.12.11 23:26 | t/p | 755 | 0.10 | 91.670 | 92.300 | 91.670 | 7.64 | 11380.07 |
1513 | 2008.12.17 22:00 | sell | 757 | 0.10 | 87.950 | 88.510 | 87.880 | |
1514 | 2008.12.17 22:07 | t/p | 757 | 0.10 | 87.880 | 88.510 | 87.880 | 7.97 | 11388.04 |
1515 | 2008.12.22 22:10 | buy | 758 | 0.10 | 89.975 | 89.415 | 90.045 | |
1516 | 2008.12.22 22:16 | t/p | 758 | 0.10 | 90.045 | 89.415 | 90.045 | 7.77 | 11395.81 |
1517 | 2008.12.29 21:45 | sell | 759 | 0.10 | 90.270 | 90.830 | 90.200 | |
1518 | 2008.12.29 21:52 | t/p | 759 | 0.10 | 90.200 | 90.830 | 90.200 | 7.76 | 11403.57 |
1519 | 2009.01.06 00:25 | buy | 760 | 0.10 | 93.235 | 92.675 | 93.305 | |
1520 | 2009.01.06 01:23 | t/p | 760 | 0.10 | 93.305 | 92.675 | 93.305 | 7.50 | 11411.07 |
1521 | 2009.01.07 23:50 | sell | 761 | 0.10 | 92.670 | 93.230 | 92.600 | |
1522 | 2009.01.08 00:01 | t/p | 761 | 0.10 | 92.600 | 93.230 | 92.600 | 5.38 | 11416.45 |
1523 | 2009.01.08 22:05 | sell | 762 | 0.10 | 91.410 | 91.970 | 91.340 | |
1524 | 2009.01.08 22:07 | t/p | 762 | 0.10 | 91.340 | 91.970 | 91.340 | 7.66 | 11424.11 |
1525 | 2009.01.08 23:55 | sell | 763 | 0.10 | 91.180 | 91.740 | 91.110 | |
1526 | 2009.01.09 00:00 | sell | 764 | 0.10 | 91.200 | 91.760 | 91.130 | |
1527 | 2009.01.09 00:03 | t/p | 764 | 0.10 | 91.130 | 91.760 | 91.130 | 7.68 | 11431.79 |
1528 | 2009.01.09 00:04 | t/p | 763 | 0.10 | 91.110 | 91.740 | 91.110 | 6.95 | 11438.74 |
1529 | 2009.01.12 23:20 | sell | 765 | 0.10 | 89.150 | 89.710 | 89.080 | |
1530 | 2009.01.13 00:00 | sell | 766 | 0.10 | 89.210 | 89.770 | 89.140 | |
1531 | 2009.01.13 00:05 | sell | 767 | 0.10 | 89.200 | 89.760 | 89.130 | |
1532 | 2009.01.13 09:29 | t/p | 766 | 0.10 | 89.140 | 89.770 | 89.140 | 7.85 | 11446.59 |
1533 | 2009.01.13 09:29 | close | 767 | 0.10 | 89.140 | 89.760 | 89.130 | 6.73 | 11453.32 |
1534 | 2009.01.13 09:29 | close | 765 | 0.10 | 89.140 | 89.710 | 89.080 | 0.39 | 11453.71 |
1535 | 2009.01.13 23:35 | sell | 768 | 0.10 | 89.300 | 89.860 | 89.230 | |
1536 | 2009.01.14 01:35 | close | 768 | 0.10 | 89.315 | 89.860 | 89.230 | -2.41 | 11451.30 |
1537 | 2009.01.14 21:45 | sell | 769 | 0.10 | 89.230 | 89.790 | 89.160 | |
1538 | 2009.01.14 21:45 | t/p | 769 | 0.10 | 89.160 | 89.790 | 89.160 | 7.85 | 11459.15 |
1539 | 2009.01.14 23:05 | sell | 770 | 0.10 | 89.100 | 89.660 | 89.030 | |
1540 | 2009.01.14 23:10 | sell | 771 | 0.10 | 89.140 | 89.700 | 89.070 | |
1541 | 2009.01.14 23:15 | sell | 772 | 0.10 | 89.140 | 89.700 | 89.070 | |
1542 | 2009.01.14 23:30 | t/p | 771 | 0.10 | 89.070 | 89.700 | 89.070 | 7.86 | 11467.01 |
1543 | 2009.01.14 23:30 | t/p | 772 | 0.10 | 89.070 | 89.700 | 89.070 | 7.86 | 11474.87 |
1544 | 2009.01.14 23:38 | t/p | 770 | 0.10 | 89.030 | 89.660 | 89.030 | 7.87 | 11482.74 |
1545 | 2009.01.27 22:00 | sell | 773 | 0.10 | 88.880 | 89.440 | 88.810 | |
1546 | 2009.01.28 00:05 | sell | 774 | 0.10 | 88.970 | 89.530 | 88.900 | |
1547 | 2009.01.28 00:10 | sell | 775 | 0.10 | 88.970 | 89.530 | 88.900 | |
1548 | 2009.01.28 02:10 | s/l | 773 | 0.10 | 89.440 | 89.440 | 88.810 | -63.34 | 11419.41 |
1549 | 2009.01.28 02:50 | close | 775 | 0.10 | 89.135 | 89.530 | 88.900 | -18.51 | 11400.90 |
1550 | 2009.01.28 02:50 | close | 774 | 0.10 | 89.135 | 89.530 | 88.900 | -18.51 | 11382.39 |
1551 | 2009.01.29 21:50 | sell | 776 | 0.10 | 89.840 | 90.400 | 89.770 | |
1552 | 2009.01.29 21:51 | t/p | 776 | 0.10 | 89.770 | 90.400 | 89.770 | 7.80 | 11390.19 |
1553 | 2009.02.02 23:00 | buy | 777 | 0.10 | 89.615 | 89.055 | 89.685 | |
1554 | 2009.02.03 03:15 | close | 777 | 0.10 | 89.550 | 89.055 | 89.685 | -6.83 | 11383.35 |
1555 | 2009.02.03 22:10 | sell | 778 | 0.10 | 89.330 | 89.890 | 89.260 | |
1556 | 2009.02.03 22:25 | t/p | 778 | 0.10 | 89.260 | 89.890 | 89.260 | 7.84 | 11391.19 |
1557 | 2009.02.10 23:40 | sell | 779 | 0.10 | 90.440 | 91.000 | 90.370 | |
1558 | 2009.02.10 23:45 | sell | 780 | 0.10 | 90.460 | 91.020 | 90.390 | |
1559 | 2009.02.10 23:50 | sell | 781 | 0.10 | 90.510 | 91.070 | 90.440 | |
1560 | 2009.02.11 00:00 | t/p | 781 | 0.10 | 90.440 | 91.070 | 90.440 | 7.01 | 11398.21 |
1561 | 2009.02.11 00:03 | t/p | 780 | 0.10 | 90.390 | 91.020 | 90.390 | 7.02 | 11405.23 |
1562 | 2009.02.11 00:03 | t/p | 779 | 0.10 | 90.370 | 91.000 | 90.370 | 7.02 | 11412.25 |
1563 | 2009.02.17 22:05 | buy | 782 | 0.10 | 92.345 | 91.785 | 92.415 | |
1564 | 2009.02.17 22:16 | t/p | 782 | 0.10 | 92.415 | 91.785 | 92.415 | 7.57 | 11419.82 |
1565 | 2009.02.17 23:05 | buy | 783 | 0.10 | 92.305 | 91.745 | 92.375 | |
1566 | 2009.02.17 23:12 | t/p | 783 | 0.10 | 92.375 | 91.745 | 92.375 | 7.58 | 11427.40 |
1567 | 2009.02.19 23:10 | buy | 784 | 0.10 | 94.285 | 93.725 | 94.355 | |
1568 | 2009.02.19 23:15 | buy | 785 | 0.10 | 94.245 | 93.685 | 94.315 | |
1569 | 2009.02.20 00:05 | buy | 786 | 0.10 | 94.175 | 93.615 | 94.245 | |
1570 | 2009.02.20 10:10 | s/l | 784 | 0.10 | 93.725 | 93.725 | 94.355 | -59.32 | 11368.08 |
1571 | 2009.02.20 10:13 | s/l | 785 | 0.10 | 93.685 | 93.685 | 94.315 | -59.34 | 11308.74 |
1572 | 2009.02.20 11:10 | s/l | 786 | 0.10 | 93.615 | 93.615 | 94.245 | -59.82 | 11248.92 |
1573 | 2009.02.23 21:55 | buy | 787 | 0.10 | 94.535 | 93.975 | 94.605 | |
1574 | 2009.02.23 21:59 | t/p | 787 | 0.10 | 94.605 | 93.975 | 94.605 | 7.39 | 11256.31 |
1575 | 2009.02.24 00:15 | buy | 788 | 0.10 | 94.575 | 94.015 | 94.645 | |
1576 | 2009.02.24 00:30 | buy | 789 | 0.10 | 94.445 | 93.885 | 94.515 | |
1577 | 2009.02.24 00:50 | buy | 790 | 0.10 | 94.415 | 93.855 | 94.485 | |
1578 | 2009.02.24 01:12 | t/p | 790 | 0.10 | 94.485 | 93.855 | 94.485 | 7.40 | 11263.71 |
1579 | 2009.02.24 03:08 | close | 789 | 0.10 | 94.445 | 93.885 | 94.515 | 0.00 | 11263.71 |
1580 | 2009.02.24 03:10 | close | 788 | 0.10 | 94.510 | 94.015 | 94.645 | -6.88 | 11256.83 |
1581 | 2009.02.24 23:30 | buy | 791 | 0.10 | 96.735 | 96.175 | 96.805 | |
1582 | 2009.02.25 00:40 | close | 791 | 0.10 | 96.760 | 96.175 | 96.805 | 3.01 | 11259.83 |
1583 | 2009.02.25 23:40 | buy | 792 | 0.10 | 97.445 | 96.885 | 97.515 | |
1584 | 2009.02.25 23:45 | buy | 793 | 0.10 | 97.405 | 96.845 | 97.475 | |
1585 | 2009.02.25 23:50 | buy | 794 | 0.10 | 97.405 | 96.845 | 97.475 | |
1586 | 2009.02.26 01:09 | t/p | 793 | 0.10 | 97.475 | 96.845 | 97.475 | 8.46 | 11268.30 |
1587 | 2009.02.26 01:09 | t/p | 794 | 0.10 | 97.475 | 96.845 | 97.475 | 8.46 | 11276.76 |
1588 | 2009.02.26 01:10 | close | 792 | 0.10 | 97.500 | 96.885 | 97.515 | 6.92 | 11283.68 |
1589 | 2009.03.03 22:50 | buy | 795 | 0.10 | 98.205 | 97.645 | 98.275 | |
1590 | 2009.03.03 22:59 | t/p | 795 | 0.10 | 98.275 | 97.645 | 98.275 | 7.12 | 11290.80 |
1591 | 2009.03.03 23:45 | buy | 796 | 0.10 | 98.085 | 97.525 | 98.155 | |
1592 | 2009.03.03 23:49 | t/p | 796 | 0.10 | 98.155 | 97.525 | 98.155 | 7.13 | 11297.93 |
1593 | 2009.03.12 01:40 | sell | 797 | 0.10 | 97.370 | 97.930 | 97.300 | |
1594 | 2009.03.12 02:50 | t/p | 797 | 0.10 | 97.300 | 97.930 | 97.300 | 7.19 | 11305.12 |
1595 | 2009.03.13 00:55 | buy | 798 | 0.10 | 97.665 | 97.105 | 97.735 | |
1596 | 2009.03.13 01:00 | buy | 799 | 0.10 | 97.495 | 96.935 | 97.565 | |
1597 | 2009.03.13 01:04 | t/p | 799 | 0.10 | 97.565 | 96.935 | 97.565 | 7.18 | 11312.30 |
1598 | 2009.03.13 03:55 | close | 798 | 0.10 | 97.570 | 97.105 | 97.735 | -9.74 | 11302.56 |
1599 | 2009.03.19 23:00 | sell | 800 | 0.10 | 94.510 | 95.070 | 94.440 | |
1600 | 2009.03.19 23:20 | sell | 801 | 0.10 | 94.630 | 95.190 | 94.560 | |
1601 | 2009.03.19 23:22 | t/p | 801 | 0.10 | 94.560 | 95.190 | 94.560 | 7.40 | 11309.96 |
1602 | 2009.03.20 00:15 | close | 800 | 0.10 | 94.465 | 95.070 | 94.440 | 4.03 | 11313.99 |
1603 | 2009.03.20 00:40 | sell | 802 | 0.10 | 94.610 | 95.170 | 94.540 | |
1604 | 2009.03.20 00:52 | t/p | 802 | 0.10 | 94.540 | 95.170 | 94.540 | 7.41 | 11321.40 |
1605 | 2009.03.20 01:20 | sell | 803 | 0.10 | 94.630 | 95.190 | 94.560 | |
1606 | 2009.03.20 01:26 | t/p | 803 | 0.10 | 94.560 | 95.190 | 94.560 | 7.40 | 11328.80 |
1607 | 2009.03.23 23:40 | buy | 804 | 0.10 | 96.895 | 96.335 | 96.965 | |
1608 | 2009.03.24 00:01 | t/p | 804 | 0.10 | 96.965 | 96.335 | 96.965 | 7.65 | 11336.45 |
1609 | 2009.03.24 01:35 | buy | 805 | 0.10 | 96.985 | 96.425 | 97.055 | |
1610 | 2009.03.24 01:40 | buy | 806 | 0.10 | 96.965 | 96.405 | 97.035 | |
1611 | 2009.03.24 02:13 | t/p | 806 | 0.10 | 97.035 | 96.405 | 97.035 | 7.21 | 11343.66 |
1612 | 2009.03.24 02:14 | t/p | 805 | 0.10 | 97.055 | 96.425 | 97.055 | 7.22 | 11350.88 |
1613 | 2009.03.27 01:20 | buy | 807 | 0.10 | 98.665 | 98.105 | 98.735 | |
1614 | 2009.03.27 01:39 | t/p | 807 | 0.10 | 98.735 | 98.105 | 98.735 | 7.09 | 11357.97 |
1615 | 2009.04.01 00:15 | buy | 808 | 0.10 | 98.765 | 98.205 | 98.835 | |
1616 | 2009.04.01 00:16 | t/p | 808 | 0.10 | 98.835 | 98.205 | 98.835 | 7.08 | 11365.05 |
1617 | 2009.04.02 00:35 | sell | 809 | 0.10 | 98.690 | 99.250 | 98.620 | |
1618 | 2009.04.02 01:08 | t/p | 809 | 0.10 | 98.620 | 99.250 | 98.620 | 7.10 | 11372.15 |
1619 | 2009.04.02 01:25 | sell | 810 | 0.10 | 98.660 | 99.220 | 98.590 | |
1620 | 2009.04.02 01:33 | t/p | 810 | 0.10 | 98.590 | 99.220 | 98.590 | 7.10 | 11379.25 |
1621 | 2009.04.02 23:10 | buy | 811 | 0.10 | 99.415 | 98.855 | 99.485 | |
1622 | 2009.04.02 23:34 | t/p | 811 | 0.10 | 99.485 | 98.855 | 99.485 | 7.04 | 11386.29 |
1623 | 2009.04.03 01:20 | buy | 812 | 0.10 | 99.525 | 98.965 | 99.595 | |
1624 | 2009.04.03 01:44 | t/p | 812 | 0.10 | 99.595 | 98.965 | 99.595 | 7.03 | 11393.32 |
1625 | 2009.04.08 23:25 | sell | 813 | 0.10 | 99.750 | 100.310 | 99.680 | |
1626 | 2009.04.09 01:16 | t/p | 813 | 0.10 | 99.680 | 100.310 | 99.680 | 4.84 | 11398.16 |
1627 | 2009.04.09 01:40 | sell | 814 | 0.10 | 99.760 | 100.320 | 99.690 | |
1628 | 2009.04.09 01:42 | t/p | 814 | 0.10 | 99.690 | 100.320 | 99.690 | 7.02 | 11405.18 |
1629 | 2009.04.09 22:45 | buy | 815 | 0.10 | 100.435 | 99.875 | 100.505 | |
1630 | 2009.04.10 00:46 | close | 815 | 0.10 | 100.440 | 99.875 | 100.505 | 0.93 | 11406.11 |
1631 | 2009.04.14 00:45 | sell | 816 | 0.10 | 100.150 | 100.710 | 100.080 | |
1632 | 2009.04.14 00:56 | t/p | 816 | 0.10 | 100.080 | 100.710 | 100.080 | 6.99 | 11413.10 |
1633 | 2009.04.14 23:25 | sell | 817 | 0.10 | 98.980 | 99.540 | 98.910 | |
1634 | 2009.04.14 23:30 | sell | 818 | 0.10 | 99.000 | 99.560 | 98.930 | |
1635 | 2009.04.14 23:31 | t/p | 818 | 0.10 | 98.930 | 99.560 | 98.930 | 7.08 | 11420.18 |
1636 | 2009.04.14 23:31 | t/p | 817 | 0.10 | 98.910 | 99.540 | 98.910 | 7.08 | 11427.26 |
1637 | 2009.04.14 23:55 | sell | 819 | 0.10 | 98.990 | 99.550 | 98.920 | |
1638 | 2009.04.15 00:06 | t/p | 819 | 0.10 | 98.920 | 99.550 | 98.920 | 6.35 | 11433.61 |
1639 | 2009.04.15 01:30 | sell | 820 | 0.10 | 98.910 | 99.470 | 98.840 | |
1640 | 2009.04.15 02:11 | t/p | 820 | 0.10 | 98.840 | 99.470 | 98.840 | 7.08 | 11440.69 |
1641 | 2009.04.16 01:15 | buy | 821 | 0.10 | 99.285 | 98.725 | 99.355 | |
1642 | 2009.04.16 03:15 | close | 821 | 0.10 | 99.320 | 98.725 | 99.355 | 3.52 | 11444.21 |
1643 | 2009.04.21 00:25 | sell | 822 | 0.10 | 97.950 | 98.510 | 97.880 | |
1644 | 2009.04.21 00:30 | sell | 823 | 0.10 | 97.970 | 98.530 | 97.900 | |
1645 | 2009.04.21 00:55 | sell | 824 | 0.10 | 97.970 | 98.530 | 97.900 | |
1646 | 2009.04.21 02:54 | t/p | 823 | 0.10 | 97.900 | 98.530 | 97.900 | 7.15 | 11451.36 |
1647 | 2009.04.21 02:54 | t/p | 824 | 0.10 | 97.900 | 98.530 | 97.900 | 7.15 | 11458.51 |
1648 | 2009.04.21 02:54 | close | 822 | 0.10 | 97.899 | 98.510 | 97.880 | 5.21 | 11463.72 |
1649 | 2009.04.23 23:40 | sell | 825 | 0.10 | 98.000 | 98.560 | 97.930 | |
1650 | 2009.04.24 00:00 | t/p | 825 | 0.10 | 97.930 | 98.560 | 97.930 | 6.42 | 11470.14 |
1651 | 2009.04.28 23:15 | buy | 826 | 0.10 | 96.405 | 95.845 | 96.475 | |
1652 | 2009.04.29 01:15 | close | 826 | 0.10 | 96.420 | 95.845 | 96.475 | 1.99 | 11472.13 |
1653 | 2009.05.05 00:35 | sell | 827 | 0.10 | 98.910 | 99.470 | 98.840 | |
1654 | 2009.05.05 00:45 | sell | 828 | 0.10 | 98.930 | 99.490 | 98.860 | |
1655 | 2009.05.05 00:55 | sell | 829 | 0.10 | 98.960 | 99.520 | 98.890 | |
1656 | 2009.05.05 01:15 | t/p | 829 | 0.10 | 98.890 | 99.520 | 98.890 | 7.08 | 11479.21 |
1657 | 2009.05.05 01:16 | t/p | 828 | 0.10 | 98.860 | 99.490 | 98.860 | 7.08 | 11486.29 |
1658 | 2009.05.05 01:16 | t/p | 827 | 0.10 | 98.840 | 99.470 | 98.840 | 7.09 | 11493.38 |
1659 | 2009.05.07 00:20 | sell | 830 | 0.10 | 98.390 | 98.950 | 98.320 | |
1660 | 2009.05.07 00:35 | sell | 831 | 0.10 | 98.410 | 98.970 | 98.340 | |
1661 | 2009.05.07 00:40 | sell | 832 | 0.10 | 98.440 | 99.000 | 98.370 | |
1662 | 2009.05.07 01:14 | t/p | 832 | 0.10 | 98.370 | 99.000 | 98.370 | 7.12 | 11500.50 |
1663 | 2009.05.07 01:16 | t/p | 831 | 0.10 | 98.340 | 98.970 | 98.340 | 7.12 | 11507.62 |
1664 | 2009.05.07 01:20 | close | 830 | 0.10 | 98.355 | 98.950 | 98.320 | 3.56 | 11511.18 |
1665 | 2009.05.11 23:50 | sell | 833 | 0.10 | 97.520 | 98.080 | 97.450 | |
1666 | 2009.05.12 00:02 | t/p | 833 | 0.10 | 97.450 | 98.080 | 97.450 | 6.46 | 11517.64 |
1667 | 2009.05.12 01:25 | sell | 834 | 0.10 | 97.540 | 98.100 | 97.470 | |
1668 | 2009.05.12 01:30 | t/p | 834 | 0.10 | 97.470 | 98.100 | 97.470 | 7.19 | 11524.83 |
1669 | 2009.05.12 23:25 | sell | 835 | 0.10 | 96.500 | 97.060 | 96.430 | |
1670 | 2009.05.12 23:50 | sell | 836 | 0.10 | 96.530 | 97.090 | 96.460 | |
1671 | 2009.05.12 23:53 | t/p | 836 | 0.10 | 96.460 | 97.090 | 96.460 | 7.26 | 11532.09 |
1672 | 2009.05.12 23:55 | t/p | 835 | 0.10 | 96.430 | 97.060 | 96.430 | 7.26 | 11539.35 |
1673 | 2009.05.13 01:15 | sell | 837 | 0.10 | 96.420 | 96.980 | 96.350 | |
1674 | 2009.05.13 01:25 | sell | 838 | 0.10 | 96.440 | 97.000 | 96.370 | |
1675 | 2009.05.13 01:30 | sell | 839 | 0.10 | 96.470 | 97.030 | 96.400 | |
1676 | 2009.05.13 02:12 | t/p | 839 | 0.10 | 96.400 | 97.030 | 96.400 | 7.26 | 11546.61 |
1677 | 2009.05.13 02:12 | t/p | 838 | 0.10 | 96.370 | 97.000 | 96.370 | 7.26 | 11553.87 |
1678 | 2009.05.13 02:12 | t/p | 837 | 0.10 | 96.350 | 96.980 | 96.350 | 7.27 | 11561.14 |
1679 | 2009.05.20 01:15 | sell | 840 | 0.10 | 96.090 | 96.650 | 96.020 | |
1680 | 2009.05.20 02:50 | t/p | 840 | 0.10 | 96.020 | 96.650 | 96.020 | 7.29 | 11568.43 |
1681 | 2009.05.21 00:05 | sell | 841 | 0.10 | 94.930 | 95.490 | 94.860 | |
1682 | 2009.05.21 00:20 | t/p | 841 | 0.10 | 94.860 | 95.490 | 94.860 | 7.38 | 11575.81 |
1683 | 2009.05.21 01:50 | sell | 842 | 0.10 | 94.940 | 95.500 | 94.870 | |
1684 | 2009.05.21 01:54 | t/p | 842 | 0.10 | 94.870 | 95.500 | 94.870 | 7.37 | 11583.18 |
1685 | 2009.05.22 00:00 | sell | 843 | 0.10 | 94.410 | 94.970 | 94.340 | |
1686 | 2009.05.22 00:10 | t/p | 843 | 0.10 | 94.340 | 94.970 | 94.340 | 7.42 | 11590.60 |
1687 | 2009.05.22 00:30 | sell | 844 | 0.10 | 94.430 | 94.990 | 94.360 | |
1688 | 2009.05.22 00:35 | sell | 845 | 0.10 | 94.460 | 95.020 | 94.390 | |
1689 | 2009.05.22 00:40 | sell | 846 | 0.10 | 94.450 | 95.010 | 94.380 | |
1690 | 2009.05.22 00:47 | t/p | 845 | 0.10 | 94.390 | 95.020 | 94.390 | 7.42 | 11598.02 |
1691 | 2009.05.22 00:47 | t/p | 846 | 0.10 | 94.380 | 95.010 | 94.380 | 7.42 | 11605.44 |
1692 | 2009.05.22 00:49 | t/p | 844 | 0.10 | 94.360 | 94.990 | 94.360 | 7.42 | 11612.86 |
1693 | 2009.05.28 23:15 | buy | 847 | 0.10 | 96.865 | 96.305 | 96.935 | |
1694 | 2009.05.28 23:45 | buy | 848 | 0.10 | 96.795 | 96.235 | 96.865 | |
1695 | 2009.05.29 00:19 | t/p | 848 | 0.10 | 96.865 | 96.235 | 96.865 | 7.65 | 11620.51 |
1696 | 2009.05.29 00:25 | close | 847 | 0.10 | 96.910 | 96.305 | 96.935 | 5.07 | 11625.58 |
1697 | 2009.06.02 00:15 | buy | 849 | 0.10 | 96.525 | 95.965 | 96.595 | |
1698 | 2009.06.02 00:40 | t/p | 849 | 0.10 | 96.595 | 95.965 | 96.595 | 7.25 | 11632.83 |
1699 | 2009.06.02 23:35 | sell | 850 | 0.10 | 95.690 | 96.250 | 95.620 | |
1700 | 2009.06.02 23:40 | sell | 851 | 0.10 | 95.720 | 96.280 | 95.650 | |
1701 | 2009.06.02 23:45 | sell | 852 | 0.10 | 95.730 | 96.290 | 95.660 | |
1702 | 2009.06.03 00:11 | t/p | 852 | 0.10 | 95.660 | 96.290 | 95.660 | 6.59 | 11639.42 |
1703 | 2009.06.03 00:44 | t/p | 851 | 0.10 | 95.650 | 96.280 | 95.650 | 6.59 | 11646.01 |
1704 | 2009.06.03 00:51 | t/p | 850 | 0.10 | 95.620 | 96.250 | 95.620 | 6.60 | 11652.61 |
1705 | 2009.06.03 01:15 | sell | 853 | 0.10 | 95.680 | 96.240 | 95.610 | |
1706 | 2009.06.03 01:35 | t/p | 853 | 0.10 | 95.610 | 96.240 | 95.610 | 7.32 | 11659.93 |
1707 | 2009.06.10 01:30 | sell | 854 | 0.10 | 97.440 | 98.000 | 97.370 | |
1708 | 2009.06.10 03:00 | close | 854 | 0.10 | 97.425 | 98.000 | 97.370 | 1.54 | 11661.47 |
1709 | 2009.06.10 23:30 | buy | 855 | 0.10 | 98.175 | 97.615 | 98.245 | |
1710 | 2009.06.10 23:40 | buy | 856 | 0.10 | 98.155 | 97.595 | 98.225 | |
1711 | 2009.06.10 23:45 | buy | 857 | 0.10 | 98.135 | 97.575 | 98.205 | |
1712 | 2009.06.11 00:10 | t/p | 857 | 0.10 | 98.205 | 97.575 | 98.205 | 8.41 | 11669.88 |
1713 | 2009.06.11 00:27 | t/p | 856 | 0.10 | 98.225 | 97.595 | 98.225 | 8.41 | 11678.30 |
1714 | 2009.06.11 00:31 | t/p | 855 | 0.10 | 98.245 | 97.615 | 98.245 | 8.41 | 11686.71 |
1715 | 2009.06.11 01:25 | buy | 858 | 0.10 | 98.145 | 97.585 | 98.215 | |
1716 | 2009.06.11 02:14 | t/p | 858 | 0.10 | 98.215 | 97.585 | 98.215 | 7.13 | 11693.84 |
1717 | 2009.06.11 23:10 | sell | 859 | 0.10 | 97.650 | 98.210 | 97.580 | |
1718 | 2009.06.12 00:03 | t/p | 859 | 0.10 | 97.580 | 98.210 | 97.580 | 6.44 | 11700.28 |
1719 | 2009.06.12 00:50 | sell | 860 | 0.10 | 97.640 | 98.200 | 97.570 | |
1720 | 2009.06.12 01:00 | sell | 861 | 0.10 | 97.730 | 98.290 | 97.660 | |
1721 | 2009.06.12 01:05 | sell | 862 | 0.10 | 97.700 | 98.260 | 97.630 | |
1722 | 2009.06.12 01:56 | t/p | 861 | 0.10 | 97.660 | 98.290 | 97.660 | 7.17 | 11707.45 |
1723 | 2009.06.12 02:03 | t/p | 862 | 0.10 | 97.630 | 98.260 | 97.630 | 7.17 | 11714.62 |
1724 | 2009.06.12 02:09 | t/p | 860 | 0.10 | 97.570 | 98.200 | 97.570 | 7.18 | 11721.80 |
1725 | 2009.06.15 23:00 | sell | 863 | 0.10 | 97.820 | 98.380 | 97.750 | |
1726 | 2009.06.15 23:05 | sell | 864 | 0.10 | 97.860 | 98.420 | 97.790 | |
1727 | 2009.06.16 00:00 | t/p | 864 | 0.10 | 97.790 | 98.420 | 97.790 | 6.43 | 11728.23 |
1728 | 2009.06.16 00:45 | sell | 865 | 0.10 | 97.850 | 98.410 | 97.780 | |
1729 | 2009.06.16 00:50 | sell | 866 | 0.10 | 97.850 | 98.410 | 97.780 | |
1730 | 2009.06.16 01:11 | t/p | 865 | 0.10 | 97.780 | 98.410 | 97.780 | 7.16 | 11735.39 |
1731 | 2009.06.16 01:11 | t/p | 866 | 0.10 | 97.780 | 98.410 | 97.780 | 7.16 | 11742.55 |
1732 | 2009.06.16 01:11 | close | 863 | 0.10 | 97.779 | 98.380 | 97.750 | 3.46 | 11746.02 |
1733 | 2009.06.17 01:40 | sell | 867 | 0.10 | 96.410 | 96.970 | 96.340 | |
1734 | 2009.06.17 01:50 | sell | 868 | 0.10 | 96.430 | 96.990 | 96.360 | |
1735 | 2009.06.17 02:19 | t/p | 868 | 0.10 | 96.360 | 96.990 | 96.360 | 7.27 | 11753.29 |
1736 | 2009.06.17 02:20 | t/p | 867 | 0.10 | 96.340 | 96.970 | 96.340 | 7.27 | 11760.56 |
1737 | 2009.06.17 23:50 | sell | 869 | 0.10 | 95.710 | 96.270 | 95.640 | |
1738 | 2009.06.17 23:55 | sell | 870 | 0.10 | 95.770 | 96.330 | 95.700 | |
1739 | 2009.06.18 00:00 | sell | 871 | 0.10 | 95.730 | 96.290 | 95.660 | |
1740 | 2009.06.18 00:02 | t/p | 870 | 0.10 | 95.700 | 96.330 | 95.700 | 5.14 | 11765.69 |
1741 | 2009.06.18 00:25 | sell | 872 | 0.10 | 95.790 | 96.350 | 95.720 | |
1742 | 2009.06.18 00:37 | t/p | 872 | 0.10 | 95.720 | 96.350 | 95.720 | 7.31 | 11773.00 |
1743 | 2009.06.18 00:40 | t/p | 871 | 0.10 | 95.660 | 96.290 | 95.660 | 7.32 | 11780.32 |
1744 | 2009.06.18 01:24 | t/p | 869 | 0.10 | 95.640 | 96.270 | 95.640 | 5.14 | 11785.46 |
1745 | 2009.06.18 23:40 | buy | 873 | 0.10 | 96.505 | 95.945 | 96.575 | |
1746 | 2009.06.19 00:22 | t/p | 873 | 0.10 | 96.575 | 95.945 | 96.575 | 7.68 | 11793.14 |
1747 | 2009.06.19 01:45 | buy | 874 | 0.10 | 96.495 | 95.935 | 96.565 | |
1748 | 2009.06.19 01:52 | t/p | 874 | 0.10 | 96.565 | 95.935 | 96.565 | 7.25 | 11800.39 |
1749 | 2009.06.24 00:50 | sell | 875 | 0.10 | 95.210 | 95.770 | 95.140 | |
1750 | 2009.06.24 01:26 | t/p | 875 | 0.10 | 95.140 | 95.770 | 95.140 | 7.36 | 11807.75 |
1751 | 2009.06.24 22:50 | buy | 876 | 0.10 | 95.545 | 94.985 | 95.615 | |
1752 | 2009.06.24 23:46 | t/p | 876 | 0.10 | 95.615 | 94.985 | 95.615 | 7.32 | 11815.07 |
1753 | 2009.06.25 23:45 | sell | 877 | 0.10 | 95.950 | 96.510 | 95.880 | |
1754 | 2009.06.25 23:55 | sell | 878 | 0.10 | 95.970 | 96.530 | 95.900 | |
1755 | 2009.06.26 00:00 | t/p | 878 | 0.10 | 95.900 | 96.530 | 95.900 | 6.57 | 11821.64 |
1756 | 2009.06.26 00:04 | t/p | 877 | 0.10 | 95.880 | 96.510 | 95.880 | 6.58 | 11828.22 |
1757 | 2009.06.26 00:45 | sell | 879 | 0.10 | 95.950 | 96.510 | 95.880 | |
1758 | 2009.06.26 00:50 | sell | 880 | 0.10 | 95.970 | 96.530 | 95.900 | |
1759 | 2009.06.26 00:55 | sell | 881 | 0.10 | 95.980 | 96.540 | 95.910 | |
1760 | 2009.06.26 02:35 | t/p | 881 | 0.10 | 95.910 | 96.540 | 95.910 | 7.30 | 11835.52 |
1761 | 2009.06.26 02:35 | t/p | 880 | 0.10 | 95.900 | 96.530 | 95.900 | 7.30 | 11842.82 |
1762 | 2009.06.26 02:35 | t/p | 879 | 0.10 | 95.880 | 96.510 | 95.880 | 7.31 | 11850.13 |
1763 | 2009.07.02 23:45 | sell | 882 | 0.10 | 95.910 | 96.470 | 95.840 | |
1764 | 2009.07.02 23:55 | sell | 883 | 0.10 | 95.940 | 96.500 | 95.870 | |
1765 | 2009.07.03 00:24 | t/p | 883 | 0.10 | 95.870 | 96.500 | 95.870 | 6.57 | 11856.70 |
1766 | 2009.07.03 00:24 | t/p | 882 | 0.10 | 95.840 | 96.470 | 95.840 | 6.58 | 11863.28 |
1767 | 2009.07.03 01:35 | sell | 884 | 0.10 | 95.950 | 96.510 | 95.880 | |
1768 | 2009.07.03 02:35 | close | 884 | 0.10 | 95.895 | 96.510 | 95.880 | 5.74 | 11869.02 |
1769 | 2009.07.07 23:55 | sell | 885 | 0.10 | 94.870 | 95.430 | 94.800 | |
1770 | 2009.07.08 00:49 | t/p | 885 | 0.10 | 94.800 | 95.430 | 94.800 | 6.66 | 11875.69 |
1771 | 2009.07.15 01:40 | buy | 886 | 0.10 | 93.435 | 92.875 | 93.505 | |
1772 | 2009.07.15 02:31 | t/p | 886 | 0.10 | 93.505 | 92.875 | 93.505 | 7.49 | 11883.18 |
1773 | 2009.07.21 22:50 | sell | 887 | 0.10 | 93.660 | 94.220 | 93.590 | |
1774 | 2009.07.21 23:00 | sell | 888 | 0.10 | 93.680 | 94.240 | 93.610 | |
1775 | 2009.07.21 23:05 | sell | 889 | 0.10 | 93.710 | 94.270 | 93.640 | |
1776 | 2009.07.21 23:32 | t/p | 889 | 0.10 | 93.640 | 94.270 | 93.640 | 7.48 | 11890.66 |
1777 | 2009.07.21 23:55 | sell | 890 | 0.10 | 93.730 | 94.290 | 93.660 | |
1778 | 2009.07.22 00:48 | t/p | 890 | 0.10 | 93.660 | 94.290 | 93.660 | 6.75 | 11897.41 |
1779 | 2009.07.22 00:50 | close | 888 | 0.10 | 93.665 | 94.240 | 93.610 | 0.87 | 11898.28 |
1780 | 2009.07.22 00:50 | close | 887 | 0.10 | 93.665 | 94.220 | 93.590 | -1.26 | 11897.02 |
1781 | 2009.07.22 01:30 | sell | 891 | 0.10 | 93.670 | 94.230 | 93.600 | |
1782 | 2009.07.22 02:22 | t/p | 891 | 0.10 | 93.600 | 94.230 | 93.600 | 7.48 | 11904.50 |
1783 | 2009.07.23 23:05 | buy | 892 | 0.10 | 94.995 | 94.435 | 95.065 | |
1784 | 2009.07.23 23:11 | t/p | 892 | 0.10 | 95.065 | 94.435 | 95.065 | 7.36 | 11911.86 |
1785 | 2009.07.28 22:45 | sell | 893 | 0.10 | 94.540 | 95.100 | 94.470 | |
1786 | 2009.07.28 22:50 | sell | 894 | 0.10 | 94.560 | 95.120 | 94.490 | |
1787 | 2009.07.29 00:10 | close | 894 | 0.10 | 94.545 | 95.120 | 94.490 | 0.86 | 11912.73 |
1788 | 2009.07.29 00:10 | close | 893 | 0.10 | 94.545 | 95.100 | 94.470 | -1.26 | 11911.47 |
1789 | 2009.07.29 23:55 | buy | 895 | 0.10 | 95.015 | 94.455 | 95.085 | |
1790 | 2009.07.30 00:00 | buy | 896 | 0.10 | 94.995 | 94.435 | 95.065 | |
1791 | 2009.07.30 00:05 | buy | 897 | 0.10 | 94.985 | 94.425 | 95.055 | |
1792 | 2009.07.30 00:10 | t/p | 897 | 0.10 | 95.055 | 94.425 | 95.055 | 7.36 | 11918.83 |
1793 | 2009.07.30 00:10 | t/p | 896 | 0.10 | 95.065 | 94.435 | 95.065 | 7.36 | 11926.19 |
1794 | 2009.07.30 00:24 | t/p | 895 | 0.10 | 95.085 | 94.455 | 95.085 | 8.64 | 11934.83 |
1795 | 2009.07.30 22:45 | buy | 898 | 0.10 | 95.435 | 94.875 | 95.505 | |
1796 | 2009.07.30 22:47 | t/p | 898 | 0.10 | 95.505 | 94.875 | 95.505 | 7.33 | 11942.16 |
1797 | 2009.08.05 23:30 | sell | 899 | 0.10 | 94.980 | 95.540 | 94.910 | |
1798 | 2009.08.06 00:05 | close | 899 | 0.10 | 94.935 | 95.540 | 94.910 | 2.56 | 11944.72 |
1799 | 2009.08.06 01:50 | sell | 900 | 0.10 | 94.930 | 95.490 | 94.860 | |
1800 | 2009.08.06 02:50 | close | 900 | 0.10 | 94.885 | 95.490 | 94.860 | 4.74 | 11949.46 |
1801 | 2009.08.10 23:20 | sell | 901 | 0.10 | 97.140 | 97.700 | 97.070 | |
1802 | 2009.08.11 00:30 | close | 901 | 0.10 | 97.095 | 97.700 | 97.070 | 3.90 | 11953.36 |
1803 | 2009.08.11 23:55 | sell | 902 | 0.10 | 95.980 | 96.540 | 95.910 | |
1804 | 2009.08.12 00:00 | t/p | 902 | 0.10 | 95.910 | 96.540 | 95.910 | 6.57 | 11959.93 |
1805 | 2009.08.12 00:05 | sell | 903 | 0.10 | 95.980 | 96.540 | 95.910 | |
1806 | 2009.08.12 01:30 | sell | 904 | 0.10 | 96.020 | 96.580 | 95.950 | |
1807 | 2009.08.12 02:55 | close | 903 | 0.10 | 95.980 | 96.540 | 95.910 | 0.00 | 11959.93 |
1808 | 2009.08.12 02:56 | t/p | 904 | 0.10 | 95.950 | 96.580 | 95.950 | 7.30 | 11967.23 |
1809 | 2009.08.12 23:05 | buy | 905 | 0.10 | 96.055 | 95.495 | 96.125 | |
1810 | 2009.08.13 00:04 | t/p | 905 | 0.10 | 96.125 | 95.495 | 96.125 | 8.56 | 11975.79 |
1811 | 2009.08.13 22:45 | sell | 906 | 0.10 | 95.350 | 95.910 | 95.280 | |
1812 | 2009.08.14 00:40 | sell | 907 | 0.10 | 95.450 | 96.010 | 95.380 | |
1813 | 2009.08.14 00:45 | sell | 908 | 0.10 | 95.440 | 96.000 | 95.370 | |
1814 | 2009.08.14 00:49 | t/p | 907 | 0.10 | 95.380 | 96.010 | 95.380 | 7.34 | 11983.13 |
1815 | 2009.08.14 00:53 | t/p | 908 | 0.10 | 95.370 | 96.000 | 95.370 | 7.34 | 11990.47 |
1816 | 2009.08.14 01:00 | close | 906 | 0.10 | 95.347 | 95.910 | 95.280 | -0.42 | 11990.06 |
1817 | 2009.08.17 22:55 | sell | 909 | 0.10 | 94.470 | 95.030 | 94.400 | |
1818 | 2009.08.18 00:58 | close | 909 | 0.10 | 94.469 | 95.030 | 94.400 | -0.62 | 11989.44 |
1819 | 2009.08.18 22:55 | sell | 910 | 0.10 | 94.690 | 95.250 | 94.620 | |
1820 | 2009.08.18 23:00 | sell | 911 | 0.10 | 94.710 | 95.270 | 94.640 | |
1821 | 2009.08.18 23:05 | sell | 912 | 0.10 | 94.720 | 95.280 | 94.650 | |
1822 | 2009.08.19 04:07 | t/p | 912 | 0.10 | 94.650 | 95.280 | 94.650 | 6.67 | 11996.11 |
1823 | 2009.08.19 04:07 | close | 911 | 0.10 | 94.650 | 95.270 | 94.640 | 5.61 | 12001.72 |
1824 | 2009.08.19 04:07 | close | 910 | 0.10 | 94.650 | 95.250 | 94.620 | 3.50 | 12005.22 |
1825 | 2009.08.19 23:05 | sell | 913 | 0.10 | 94.030 | 94.590 | 93.960 | |
1826 | 2009.08.19 23:15 | sell | 914 | 0.10 | 94.070 | 94.630 | 94.000 | |
1827 | 2009.08.19 23:20 | sell | 915 | 0.10 | 94.080 | 94.640 | 94.010 | |
1828 | 2009.08.19 23:40 | t/p | 915 | 0.10 | 94.010 | 94.640 | 94.010 | 7.45 | 12012.67 |
1829 | 2009.08.20 00:00 | sell | 916 | 0.10 | 94.070 | 94.630 | 94.000 | |
1830 | 2009.08.20 02:11 | t/p | 914 | 0.10 | 94.000 | 94.630 | 94.000 | 5.26 | 12017.93 |
1831 | 2009.08.20 02:11 | t/p | 916 | 0.10 | 94.000 | 94.630 | 94.000 | 7.44 | 12025.37 |
1832 | 2009.08.20 02:11 | close | 913 | 0.10 | 93.999 | 94.590 | 93.960 | 1.12 | 12026.49 |
1833 | 2009.08.24 23:35 | sell | 917 | 0.10 | 94.540 | 95.100 | 94.470 | |
1834 | 2009.08.24 23:50 | sell | 918 | 0.10 | 94.560 | 95.120 | 94.490 | |
1835 | 2009.08.25 00:16 | t/p | 918 | 0.10 | 94.490 | 95.120 | 94.490 | 6.67 | 12033.16 |
1836 | 2009.08.25 00:16 | t/p | 917 | 0.10 | 94.470 | 95.100 | 94.470 | 6.68 | 12039.84 |
1837 | 2009.08.25 01:10 | sell | 919 | 0.10 | 94.540 | 95.100 | 94.470 | |
1838 | 2009.08.25 01:25 | t/p | 919 | 0.10 | 94.470 | 95.100 | 94.470 | 7.41 | 12047.25 |
1839 | 2009.08.27 22:50 | sell | 920 | 0.10 | 93.560 | 94.120 | 93.490 | |
1840 | 2009.08.27 23:03 | t/p | 920 | 0.10 | 93.490 | 94.120 | 93.490 | 7.48 | 12054.73 |
1841 | 2009.08.27 23:40 | sell | 921 | 0.10 | 93.530 | 94.090 | 93.460 | |
1842 | 2009.08.28 00:01 | t/p | 921 | 0.10 | 93.460 | 94.090 | 93.460 | 6.76 | 12061.49 |
1843 | 2009.08.28 01:15 | sell | 922 | 0.10 | 93.510 | 94.070 | 93.440 | |
1844 | 2009.08.28 01:20 | sell | 923 | 0.10 | 93.540 | 94.100 | 93.470 | |
1845 | 2009.08.28 01:25 | sell | 924 | 0.10 | 93.550 | 94.110 | 93.480 | |
1846 | 2009.08.28 01:28 | t/p | 924 | 0.10 | 93.480 | 94.110 | 93.480 | 7.49 | 12068.98 |
1847 | 2009.08.28 01:28 | t/p | 923 | 0.10 | 93.470 | 94.100 | 93.470 | 7.49 | 12076.47 |
1848 | 2009.08.28 01:34 | t/p | 922 | 0.10 | 93.440 | 94.070 | 93.440 | 7.49 | 12083.96 |
1849 | 2009.09.02 00:55 | sell | 925 | 0.10 | 92.930 | 93.490 | 92.860 | |
1850 | 2009.09.02 01:45 | close | 925 | 0.10 | 92.885 | 93.490 | 92.860 | 4.84 | 12088.80 |
1851 | 2009.09.03 00:05 | sell | 926 | 0.10 | 92.220 | 92.780 | 92.150 | |
1852 | 2009.09.03 00:45 | sell | 927 | 0.10 | 92.240 | 92.800 | 92.170 | |
1853 | 2009.09.03 01:15 | sell | 928 | 0.10 | 92.260 | 92.820 | 92.190 | |
1854 | 2009.09.03 01:43 | t/p | 928 | 0.10 | 92.190 | 92.820 | 92.190 | 7.59 | 12096.39 |
1855 | 2009.09.03 01:44 | t/p | 927 | 0.10 | 92.170 | 92.800 | 92.170 | 7.59 | 12103.98 |
1856 | 2009.09.03 01:45 | close | 926 | 0.10 | 92.165 | 92.780 | 92.150 | 5.97 | 12109.95 |
1857 | 2009.09.08 22:50 | sell | 929 | 0.10 | 92.250 | 92.810 | 92.180 | |
1858 | 2009.09.08 22:55 | sell | 930 | 0.10 | 92.270 | 92.830 | 92.200 | |
1859 | 2009.09.08 23:20 | sell | 931 | 0.10 | 92.330 | 92.890 | 92.260 | |
1860 | 2009.09.08 23:38 | t/p | 931 | 0.10 | 92.260 | 92.890 | 92.260 | 7.58 | 12117.53 |
1861 | 2009.09.08 23:55 | sell | 932 | 0.10 | 92.320 | 92.880 | 92.250 | |
1862 | 2009.09.09 01:57 | t/p | 932 | 0.10 | 92.250 | 92.880 | 92.250 | 6.85 | 12124.38 |
1863 | 2009.09.09 01:57 | close | 930 | 0.10 | 92.247 | 92.830 | 92.200 | 1.76 | 12126.15 |
1864 | 2009.09.09 01:57 | close | 929 | 0.10 | 92.247 | 92.810 | 92.180 | -0.40 | 12125.75 |
1865 | 2009.09.09 22:45 | sell | 933 | 0.10 | 92.100 | 92.660 | 92.030 | |
1866 | 2009.09.09 22:50 | t/p | 933 | 0.10 | 92.030 | 92.660 | 92.030 | 7.61 | 12133.36 |
1867 | 2009.09.10 00:15 | sell | 934 | 0.10 | 92.070 | 92.630 | 92.000 | |
1868 | 2009.09.10 00:50 | close | 934 | 0.10 | 92.035 | 92.630 | 92.000 | 3.80 | 12137.16 |
1869 | 2009.09.10 01:40 | sell | 935 | 0.10 | 92.070 | 92.630 | 92.000 | |
1870 | 2009.09.10 05:00 | close | 935 | 0.10 | 92.145 | 92.630 | 92.000 | -8.14 | 12129.02 |
1871 | 2009.09.10 23:40 | sell | 936 | 0.10 | 91.760 | 92.320 | 91.690 | |
1872 | 2009.09.11 01:30 | close | 936 | 0.10 | 91.725 | 92.320 | 91.690 | 3.09 | 12132.11 |
1873 | 2009.09.16 22:45 | buy | 937 | 0.10 | 90.805 | 90.245 | 90.875 | |
1874 | 2009.09.16 23:23 | t/p | 937 | 0.10 | 90.875 | 90.245 | 90.875 | 7.70 | 12139.81 |
1875 | 2009.09.23 00:50 | sell | 938 | 0.10 | 91.150 | 91.710 | 91.080 | |
1876 | 2009.09.23 00:55 | sell | 939 | 0.10 | 91.170 | 91.730 | 91.100 | |
1877 | 2009.09.23 01:11 | t/p | 939 | 0.10 | 91.100 | 91.730 | 91.100 | 7.68 | 12147.49 |
1878 | 2009.09.23 01:13 | t/p | 938 | 0.10 | 91.080 | 91.710 | 91.080 | 7.69 | 12155.18 |
1879 | 2009.09.23 01:45 | sell | 940 | 0.10 | 91.160 | 91.720 | 91.090 | |
1880 | 2009.09.23 02:10 | t/p | 940 | 0.10 | 91.090 | 91.720 | 91.090 | 7.68 | 12162.86 |
1881 | 2009.09.24 22:45 | buy | 941 | 0.10 | 91.215 | 90.655 | 91.285 | |
1882 | 2009.09.24 22:50 | buy | 942 | 0.10 | 91.195 | 90.635 | 91.265 | |
1883 | 2009.09.24 23:31 | t/p | 942 | 0.10 | 91.265 | 90.635 | 91.265 | 7.67 | 12170.53 |
1884 | 2009.09.25 00:04 | t/p | 941 | 0.10 | 91.285 | 90.655 | 91.285 | 8.10 | 12178.63 |
1885 | 2009.09.28 23:45 | buy | 943 | 0.10 | 89.575 | 89.015 | 89.645 | |
1886 | 2009.09.29 00:42 | t/p | 943 | 0.10 | 89.645 | 89.015 | 89.645 | 8.24 | 12186.87 |
1887 | 2009.09.30 00:10 | buy | 944 | 0.10 | 90.085 | 89.525 | 90.155 | |
1888 | 2009.09.30 01:05 | t/p | 944 | 0.10 | 90.155 | 89.525 | 90.155 | 7.76 | 12194.63 |
1889 | 2009.10.05 23:05 | sell | 945 | 0.10 | 89.550 | 90.110 | 89.480 | |
1890 | 2009.10.06 00:10 | sell | 946 | 0.10 | 89.570 | 90.130 | 89.500 | |
1891 | 2009.10.06 01:05 | close | 945 | 0.10 | 89.545 | 90.110 | 89.480 | -0.17 | 12194.46 |
1892 | 2009.10.06 01:09 | t/p | 946 | 0.10 | 89.500 | 90.130 | 89.500 | 7.82 | 12202.28 |
1893 | 2009.10.06 01:35 | sell | 947 | 0.10 | 89.550 | 90.110 | 89.480 | |
1894 | 2009.10.06 03:15 | close | 947 | 0.10 | 89.505 | 90.110 | 89.480 | 5.03 | 12207.31 |
1895 | 2009.10.06 23:05 | sell | 948 | 0.10 | 88.800 | 89.360 | 88.730 | |
1896 | 2009.10.06 23:30 | sell | 949 | 0.10 | 88.820 | 89.380 | 88.750 | |
1897 | 2009.10.07 00:07 | t/p | 949 | 0.10 | 88.750 | 89.380 | 88.750 | 7.16 | 12214.47 |
1898 | 2009.10.07 00:10 | close | 948 | 0.10 | 88.765 | 89.360 | 88.730 | 3.21 | 12217.68 |
1899 | 2009.10.07 01:15 | sell | 950 | 0.10 | 88.790 | 89.350 | 88.720 | |
1900 | 2009.10.07 01:22 | t/p | 950 | 0.10 | 88.720 | 89.350 | 88.720 | 7.89 | 12225.57 |
1901 | 2009.10.20 00:55 | sell | 951 | 0.10 | 90.660 | 91.220 | 90.590 | |
1902 | 2009.10.20 03:03 | close | 951 | 0.10 | 90.660 | 91.220 | 90.590 | 0.00 | 12225.57 |
1903 | 2009.10.21 00:35 | buy | 952 | 0.10 | 90.695 | 90.135 | 90.765 | |
1904 | 2009.10.21 01:25 | close | 952 | 0.10 | 90.740 | 90.135 | 90.765 | 4.96 | 12230.53 |
1905 | 2009.10.29 01:25 | sell | 953 | 0.10 | 90.740 | 91.300 | 90.670 | |
1906 | 2009.10.29 02:37 | t/p | 953 | 0.10 | 90.670 | 91.300 | 90.670 | 7.72 | 12238.25 |
1907 | 2009.11.04 22:00 | buy | 954 | 0.10 | 90.805 | 90.245 | 90.875 | |
1908 | 2009.11.04 22:05 | buy | 955 | 0.10 | 90.765 | 90.205 | 90.835 | |
1909 | 2009.11.04 23:55 | close | 955 | 0.10 | 90.760 | 90.205 | 90.835 | -0.55 | 12237.70 |
1910 | 2009.11.04 23:55 | close | 954 | 0.10 | 90.760 | 90.245 | 90.875 | -4.96 | 12232.74 |
1911 | 2009.11.10 22:10 | sell | 956 | 0.10 | 89.810 | 90.370 | 89.740 | |
1912 | 2009.11.11 00:00 | close | 956 | 0.10 | 89.815 | 90.370 | 89.740 | -1.29 | 12231.45 |
1913 | 2009.11.12 23:25 | buy | 957 | 0.10 | 90.375 | 89.815 | 90.445 | |
1914 | 2009.11.13 01:20 | close | 957 | 0.10 | 90.400 | 89.815 | 90.445 | 3.20 | 12234.65 |
1915 | 2009.11.17 00:25 | sell | 958 | 0.10 | 89.120 | 89.680 | 89.050 | |
1916 | 2009.11.17 00:37 | t/p | 958 | 0.10 | 89.050 | 89.680 | 89.050 | 7.86 | 12242.51 |
1917 | 2009.11.17 00:50 | sell | 959 | 0.10 | 89.120 | 89.680 | 89.050 | |
1918 | 2009.11.17 01:11 | t/p | 959 | 0.10 | 89.050 | 89.680 | 89.050 | 7.86 | 12250.37 |
1919 | 2009.11.17 21:45 | buy | 960 | 0.10 | 89.225 | 88.665 | 89.295 | |
1920 | 2009.11.17 22:00 | t/p | 960 | 0.10 | 89.295 | 88.665 | 89.295 | 7.84 | 12258.21 |
1921 | 2009.11.18 22:30 | buy | 961 | 0.10 | 89.375 | 88.815 | 89.445 | |
1922 | 2009.11.19 01:25 | close | 961 | 0.10 | 89.350 | 88.815 | 89.445 | -1.52 | 12256.70 |
1923 | 2009.11.23 22:00 | buy | 962 | 0.10 | 89.005 | 88.445 | 89.075 | |
1924 | 2009.11.24 00:19 | close | 962 | 0.10 | 89.013 | 88.445 | 89.075 | 1.33 | 12258.02 |
1925 | 2009.11.24 23:25 | sell | 963 | 0.10 | 88.550 | 89.110 | 88.480 | |
1926 | 2009.11.24 23:55 | close | 963 | 0.10 | 88.515 | 89.110 | 88.480 | 3.95 | 12261.97 |
1927 | 2009.11.26 21:45 | sell | 964 | 0.10 | 86.540 | 87.100 | 86.470 | |
1928 | 2009.11.26 22:40 | sell | 965 | 0.10 | 86.560 | 87.120 | 86.490 | |
1929 | 2009.11.26 22:50 | sell | 966 | 0.10 | 86.560 | 87.120 | 86.490 | |
1930 | 2009.11.26 23:19 | t/p | 965 | 0.10 | 86.490 | 87.120 | 86.490 | 8.09 | 12270.06 |
1931 | 2009.11.26 23:19 | t/p | 966 | 0.10 | 86.490 | 87.120 | 86.490 | 8.09 | 12278.15 |
1932 | 2009.11.26 23:19 | t/p | 964 | 0.10 | 86.470 | 87.100 | 86.470 | 8.10 | 12286.25 |
1933 | 2009.11.26 23:55 | sell | 967 | 0.10 | 86.530 | 87.090 | 86.460 | |
1934 | 2009.11.27 00:00 | sell | 968 | 0.10 | 86.560 | 87.120 | 86.490 | |
1935 | 2009.11.27 00:05 | sell | 969 | 0.10 | 86.560 | 87.120 | 86.490 | |
1936 | 2009.11.27 00:05 | t/p | 968 | 0.10 | 86.490 | 87.120 | 86.490 | 8.09 | 12294.34 |
1937 | 2009.11.27 00:05 | t/p | 969 | 0.10 | 86.490 | 87.120 | 86.490 | 8.09 | 12302.43 |
1938 | 2009.11.27 00:24 | t/p | 967 | 0.10 | 86.460 | 87.090 | 86.460 | 7.37 | 12309.80 |
1939 | 2009.11.30 21:55 | sell | 970 | 0.10 | 86.290 | 86.850 | 86.220 | |
1940 | 2009.11.30 23:30 | close | 970 | 0.10 | 86.305 | 86.850 | 86.220 | -1.74 | 12308.06 |
1941 | 2009.12.01 22:05 | sell | 971 | 0.10 | 86.650 | 87.210 | 86.580 | |
1942 | 2009.12.01 22:20 | sell | 972 | 0.10 | 86.670 | 87.230 | 86.600 | |
1943 | 2009.12.01 22:25 | sell | 973 | 0.10 | 86.700 | 87.260 | 86.630 | |
1944 | 2009.12.02 02:04 | t/p | 973 | 0.10 | 86.630 | 87.260 | 86.630 | 7.35 | 12315.42 |
1945 | 2009.12.02 02:04 | close | 972 | 0.10 | 86.628 | 87.230 | 86.600 | 4.12 | 12319.54 |
1946 | 2009.12.02 02:04 | close | 971 | 0.10 | 86.628 | 87.210 | 86.580 | 1.81 | 12321.35 |
1947 | 2009.12.07 22:25 | sell | 974 | 0.10 | 89.500 | 90.060 | 89.430 | |
1948 | 2009.12.07 22:30 | sell | 975 | 0.10 | 89.540 | 90.100 | 89.470 | |
1949 | 2009.12.07 22:35 | sell | 976 | 0.10 | 89.530 | 90.090 | 89.460 | |
1950 | 2009.12.08 00:02 | t/p | 975 | 0.10 | 89.470 | 90.100 | 89.470 | 7.10 | 12328.45 |
1951 | 2009.12.08 00:02 | t/p | 976 | 0.10 | 89.460 | 90.090 | 89.460 | 7.09 | 12335.55 |
1952 | 2009.12.08 00:02 | t/p | 974 | 0.10 | 89.430 | 90.060 | 89.430 | 7.09 | 12342.64 |
1953 | 2009.12.08 23:20 | sell | 977 | 0.10 | 88.390 | 88.950 | 88.320 | |
1954 | 2009.12.09 00:00 | sell | 978 | 0.10 | 88.420 | 88.980 | 88.350 | |
1955 | 2009.12.09 00:20 | sell | 979 | 0.10 | 88.430 | 88.990 | 88.360 | |
1956 | 2009.12.09 00:49 | t/p | 979 | 0.10 | 88.360 | 88.990 | 88.360 | 7.92 | 12350.56 |
1957 | 2009.12.09 00:50 | t/p | 978 | 0.10 | 88.350 | 88.980 | 88.350 | 7.92 | 12358.48 |
1958 | 2009.12.09 00:51 | t/p | 977 | 0.10 | 88.320 | 88.950 | 88.320 | 7.19 | 12365.67 |
1959 | 2009.12.09 22:25 | sell | 980 | 0.10 | 87.850 | 88.410 | 87.780 | |
1960 | 2009.12.09 23:40 | sell | 981 | 0.10 | 87.880 | 88.440 | 87.810 | |
1961 | 2009.12.09 23:45 | sell | 982 | 0.10 | 87.880 | 88.440 | 87.810 | |
1962 | 2009.12.10 06:44 | t/p | 981 | 0.10 | 87.810 | 88.440 | 87.810 | 5.80 | 12371.47 |
1963 | 2009.12.10 06:44 | t/p | 982 | 0.10 | 87.810 | 88.440 | 87.810 | 5.80 | 12377.26 |
1964 | 2009.12.10 06:44 | close | 980 | 0.10 | 87.809 | 88.410 | 87.780 | 2.49 | 12379.75 |
1965 | 2009.12.15 22:15 | buy | 983 | 0.10 | 89.645 | 89.085 | 89.715 | |
1966 | 2009.12.15 22:25 | buy | 984 | 0.10 | 89.615 | 89.055 | 89.685 | |
1967 | 2009.12.15 22:30 | buy | 985 | 0.10 | 89.615 | 89.055 | 89.685 | |
1968 | 2009.12.16 00:56 | t/p | 984 | 0.10 | 89.685 | 89.055 | 89.685 | 8.24 | 12387.99 |
1969 | 2009.12.16 00:56 | t/p | 985 | 0.10 | 89.685 | 89.055 | 89.685 | 8.24 | 12396.22 |
1970 | 2009.12.16 00:56 | close | 983 | 0.10 | 89.685 | 89.085 | 89.715 | 4.89 | 12401.11 |
1971 | 2009.12.23 21:50 | sell | 986 | 0.10 | 91.610 | 92.170 | 91.540 | |
1972 | 2009.12.23 23:40 | close | 986 | 0.10 | 91.625 | 92.170 | 91.540 | -1.64 | 12399.47 |
1973 | 2009.12.30 22:45 | buy | 987 | 0.10 | 92.415 | 91.855 | 92.485 | |
1974 | 2009.12.31 00:45 | close | 987 | 0.10 | 92.440 | 91.855 | 92.485 | 3.98 | 12403.45 |
1975 | 2010.01.04 21:50 | sell | 988 | 0.10 | 92.580 | 93.140 | 92.510 | |
1976 | 2010.01.04 22:10 | sell | 989 | 0.10 | 92.600 | 93.160 | 92.530 | |
1977 | 2010.01.04 22:19 | t/p | 989 | 0.10 | 92.530 | 93.160 | 92.530 | 7.57 | 12411.02 |
1978 | 2010.01.04 22:20 | close | 988 | 0.10 | 92.525 | 93.140 | 92.510 | 5.94 | 12416.96 |
1979 | 2010.01.04 23:00 | sell | 990 | 0.10 | 92.570 | 93.130 | 92.500 | |
1980 | 2010.01.04 23:45 | close | 990 | 0.10 | 92.525 | 93.130 | 92.500 | 4.86 | 12421.82 |
1981 | 2010.01.05 21:50 | sell | 991 | 0.10 | 91.710 | 92.270 | 91.640 | |
1982 | 2010.01.05 22:54 | t/p | 991 | 0.10 | 91.640 | 92.270 | 91.640 | 7.64 | 12429.46 |
1983 | 2010.01.05 23:20 | sell | 992 | 0.10 | 91.700 | 92.260 | 91.630 | |
1984 | 2010.01.06 00:05 | sell | 993 | 0.10 | 91.760 | 92.320 | 91.690 | |
1985 | 2010.01.06 00:10 | sell | 994 | 0.10 | 91.750 | 92.310 | 91.680 | |
1986 | 2010.01.06 01:06 | t/p | 993 | 0.10 | 91.690 | 92.320 | 91.690 | 7.63 | 12437.09 |
1987 | 2010.01.06 01:07 | t/p | 994 | 0.10 | 91.680 | 92.310 | 91.680 | 7.64 | 12444.73 |
1988 | 2010.01.06 01:10 | close | 992 | 0.10 | 91.675 | 92.260 | 91.630 | 2.00 | 12446.74 |
1989 | 2010.01.06 23:00 | buy | 995 | 0.10 | 92.385 | 91.825 | 92.455 | |
1990 | 2010.01.06 23:15 | buy | 996 | 0.10 | 92.345 | 91.785 | 92.415 | |
1991 | 2010.01.06 23:20 | buy | 997 | 0.10 | 92.335 | 91.775 | 92.405 | |
1992 | 2010.01.07 03:03 | t/p | 997 | 0.10 | 92.405 | 91.775 | 92.405 | 8.86 | 12455.60 |
1993 | 2010.01.07 03:03 | close | 996 | 0.10 | 92.405 | 91.785 | 92.415 | 7.77 | 12463.37 |
1994 | 2010.01.07 03:03 | close | 995 | 0.10 | 92.405 | 91.825 | 92.455 | 3.44 | 12466.81 |
1995 | 2010.01.11 21:55 | sell | 998 | 0.10 | 92.040 | 92.600 | 91.970 | |
1996 | 2010.01.11 22:00 | sell | 999 | 0.10 | 92.060 | 92.620 | 91.990 | |
1997 | 2010.01.11 22:15 | sell | 1000 | 0.10 | 92.060 | 92.620 | 91.990 | |
1998 | 2010.01.12 03:16 | t/p | 999 | 0.10 | 91.990 | 92.620 | 91.990 | 6.88 | 12473.70 |
1999 | 2010.01.12 03:16 | t/p | 1000 | 0.10 | 91.990 | 92.620 | 91.990 | 6.88 | 12480.58 |
2000 | 2010.01.12 03:16 | close | 998 | 0.10 | 91.990 | 92.600 | 91.970 | 4.71 | 12485.29 |
2001 | 2010.01.12 22:00 | sell | 1001 | 0.10 | 90.990 | 91.550 | 90.920 | |
2002 | 2010.01.12 22:48 | t/p | 1001 | 0.10 | 90.920 | 91.550 | 90.920 | 7.70 | 12492.99 |
2003 | 2010.01.12 23:10 | sell | 1002 | 0.10 | 91.000 | 91.560 | 90.930 | |
2004 | 2010.01.13 00:15 | sell | 1003 | 0.10 | 91.040 | 91.600 | 90.970 | |
2005 | 2010.01.13 00:20 | sell | 1004 | 0.10 | 91.040 | 91.600 | 90.970 | |
2006 | 2010.01.13 03:37 | t/p | 1003 | 0.10 | 90.970 | 91.600 | 90.970 | 7.69 | 12500.68 |
2007 | 2010.01.13 03:37 | t/p | 1004 | 0.10 | 90.970 | 91.600 | 90.970 | 7.69 | 12508.37 |
2008 | 2010.01.13 03:37 | close | 1002 | 0.10 | 90.969 | 91.560 | 90.930 | 2.68 | 12511.05 |
2009 | 2010.01.13 23:20 | buy | 1005 | 0.10 | 91.405 | 90.845 | 91.475 | |
2010 | 2010.01.14 01:10 | close | 1005 | 0.10 | 91.410 | 90.845 | 91.475 | 1.83 | 12512.89 |
2011 | 2010.01.14 22:50 | sell | 1006 | 0.10 | 91.050 | 91.610 | 90.980 | |
2012 | 2010.01.14 22:55 | sell | 1007 | 0.10 | 91.070 | 91.630 | 91.000 | |
2013 | 2010.01.14 23:00 | sell | 1008 | 0.10 | 91.090 | 91.650 | 91.020 | |
2014 | 2010.01.15 03:48 | t/p | 1008 | 0.10 | 91.020 | 91.650 | 91.020 | 6.96 | 12519.85 |
2015 | 2010.01.15 03:48 | close | 1007 | 0.10 | 91.019 | 91.630 | 91.000 | 4.87 | 12524.72 |
2016 | 2010.01.15 03:48 | close | 1006 | 0.10 | 91.019 | 91.610 | 90.980 | 2.68 | 12527.40 |
2017 | 2010.01.18 21:45 | sell | 1009 | 0.10 | 90.760 | 91.320 | 90.690 | |
2018 | 2010.01.18 23:20 | close | 1009 | 0.10 | 90.745 | 91.320 | 90.690 | 1.65 | 12529.05 |
2019 | 2010.01.19 22:05 | buy | 1010 | 0.10 | 91.095 | 90.535 | 91.165 | |
2020 | 2010.01.19 22:30 | close | 1010 | 0.10 | 91.150 | 90.535 | 91.165 | 6.03 | 12535.08 |
2021 | 2010.01.20 22:00 | buy | 1011 | 0.10 | 91.205 | 90.645 | 91.275 | |
2022 | 2010.01.21 00:00 | close | 1011 | 0.10 | 91.220 | 90.645 | 91.275 | 2.92 | 12538.01 |
2023 | 2010.01.21 23:50 | sell | 1012 | 0.10 | 90.490 | 91.050 | 90.420 | |
2024 | 2010.01.22 00:00 | t/p | 1012 | 0.10 | 90.420 | 91.050 | 90.420 | 7.01 | 12545.02 |
2025 | 2010.01.26 21:45 | sell | 1013 | 0.10 | 89.690 | 90.250 | 89.620 | |
2026 | 2010.01.26 22:45 | close | 1013 | 0.10 | 89.645 | 90.250 | 89.620 | 5.02 | 12550.04 |
2027 | 2010.01.26 23:35 | sell | 1014 | 0.10 | 89.640 | 90.200 | 89.570 | |
2028 | 2010.01.27 00:05 | sell | 1015 | 0.10 | 89.670 | 90.230 | 89.600 | |
2029 | 2010.01.27 00:10 | sell | 1016 | 0.10 | 89.670 | 90.230 | 89.600 | |
2030 | 2010.01.27 00:45 | t/p | 1015 | 0.10 | 89.600 | 90.230 | 89.600 | 7.81 | 12557.85 |
2031 | 2010.01.27 00:45 | t/p | 1016 | 0.10 | 89.600 | 90.230 | 89.600 | 7.81 | 12565.66 |
2032 | 2010.01.27 00:50 | close | 1014 | 0.10 | 89.605 | 90.200 | 89.570 | 3.18 | 12568.84 |
2033 | 2010.01.28 21:55 | sell | 1017 | 0.10 | 89.930 | 90.490 | 89.860 | |
2034 | 2010.01.28 22:19 | t/p | 1017 | 0.10 | 89.860 | 90.490 | 89.860 | 7.79 | 12576.63 |
2035 | 2010.02.01 22:55 | buy | 1018 | 0.10 | 90.645 | 90.085 | 90.715 | |
2036 | 2010.02.01 23:15 | buy | 1019 | 0.10 | 90.625 | 90.065 | 90.695 | |
2037 | 2010.02.02 00:30 | close | 1019 | 0.10 | 90.670 | 90.065 | 90.695 | 5.39 | 12582.02 |
2038 | 2010.02.02 00:30 | close | 1018 | 0.10 | 90.670 | 90.085 | 90.715 | 3.19 | 12585.20 |
2039 | 2010.02.02 22:20 | sell | 1020 | 0.10 | 90.410 | 90.970 | 90.340 | |
2040 | 2010.02.02 22:51 | t/p | 1020 | 0.10 | 90.340 | 90.970 | 90.340 | 7.75 | 12592.95 |
2041 | 2010.02.03 00:45 | sell | 1021 | 0.10 | 90.410 | 90.970 | 90.340 | |
2042 | 2010.02.03 03:17 | close | 1021 | 0.10 | 90.409 | 90.970 | 90.340 | 0.11 | 12593.06 |
2043 | 2010.02.10 23:55 | buy | 1022 | 0.10 | 89.925 | 89.365 | 89.995 | |
2044 | 2010.02.11 00:09 | t/p | 1022 | 0.10 | 89.995 | 89.365 | 89.995 | 9.05 | 12602.12 |
2045 | 2010.02.18 00:40 | buy | 1023 | 0.10 | 91.145 | 90.585 | 91.215 | |
2046 | 2010.02.18 09:05 | close | 1023 | 0.10 | 90.970 | 90.585 | 91.215 | -19.24 | 12582.88 |
2047 | 2010.02.22 23:40 | sell | 1024 | 0.10 | 91.160 | 91.720 | 91.090 | |
2048 | 2010.02.23 03:02 | close | 1024 | 0.10 | 91.160 | 91.720 | 91.090 | -0.73 | 12582.15 |
2049 | 2010.02.23 23:20 | sell | 1025 | 0.10 | 90.220 | 90.780 | 90.150 | |
2050 | 2010.02.23 23:35 | sell | 1026 | 0.10 | 90.240 | 90.800 | 90.170 | |
2051 | 2010.02.24 00:07 | t/p | 1026 | 0.10 | 90.170 | 90.800 | 90.170 | 7.04 | 12589.19 |
2052 | 2010.02.24 00:10 | close | 1025 | 0.10 | 90.185 | 90.780 | 90.150 | 3.15 | 12592.34 |
2053 | 2010.02.24 00:25 | sell | 1027 | 0.10 | 90.220 | 90.780 | 90.150 | |
2054 | 2010.02.24 01:55 | close | 1027 | 0.10 | 90.195 | 90.780 | 90.150 | 2.77 | 12595.11 |
2055 | 2010.02.25 21:50 | sell | 1028 | 0.10 | 89.130 | 89.690 | 89.060 | |
2056 | 2010.02.25 22:49 | t/p | 1028 | 0.10 | 89.060 | 89.690 | 89.060 | 7.86 | 12602.97 |
2057 | 2010.02.25 23:45 | sell | 1029 | 0.10 | 89.100 | 89.660 | 89.030 | |
2058 | 2010.02.25 23:50 | sell | 1030 | 0.10 | 89.120 | 89.680 | 89.050 | |
2059 | 2010.02.25 23:55 | sell | 1031 | 0.10 | 89.130 | 89.690 | 89.060 | |
2060 | 2010.02.26 00:00 | t/p | 1031 | 0.10 | 89.060 | 89.690 | 89.060 | 7.13 | 12610.11 |
2061 | 2010.02.26 00:00 | t/p | 1030 | 0.10 | 89.050 | 89.680 | 89.050 | 7.13 | 12617.24 |
2062 | 2010.02.26 03:05 | close | 1029 | 0.10 | 89.255 | 89.660 | 89.030 | -18.10 | 12599.14 |
2063 | 2010.03.03 00:00 | sell | 1032 | 0.10 | 88.840 | 89.400 | 88.770 | |
2064 | 2010.03.03 00:18 | t/p | 1032 | 0.10 | 88.770 | 89.400 | 88.770 | 7.89 | 12607.03 |
2065 | 2010.03.03 23:45 | sell | 1033 | 0.10 | 88.460 | 89.020 | 88.390 | |
2066 | 2010.03.03 23:55 | sell | 1034 | 0.10 | 88.480 | 89.040 | 88.410 | |
2067 | 2010.03.04 00:45 | sell | 1035 | 0.10 | 88.500 | 89.060 | 88.430 | |
2068 | 2010.03.04 03:30 | t/p | 1035 | 0.10 | 88.430 | 89.060 | 88.430 | 7.92 | 12614.95 |
2069 | 2010.03.04 03:30 | close | 1034 | 0.10 | 88.430 | 89.040 | 88.410 | 3.47 | 12618.42 |
2070 | 2010.03.04 03:30 | close | 1033 | 0.10 | 88.430 | 89.020 | 88.390 | 1.21 | 12619.62 |
2071 | 2010.03.05 00:05 | buy | 1036 | 0.10 | 89.005 | 88.445 | 89.075 | |
2072 | 2010.03.05 00:19 | t/p | 1036 | 0.10 | 89.075 | 88.445 | 89.075 | 7.86 | 12627.48 |
2073 | 2010.03.15 23:55 | sell | 1037 | 0.10 | 90.520 | 91.080 | 90.450 | |
2074 | 2010.03.16 00:50 | close | 1037 | 0.10 | 90.495 | 91.080 | 90.450 | 2.03 | 12629.51 |
2075 | 2010.03.17 01:20 | sell | 1038 | 0.10 | 90.330 | 90.890 | 90.260 | |
2076 | 2010.03.17 04:12 | close | 1038 | 0.10 | 90.330 | 90.890 | 90.260 | 0.00 | 12629.51 |
2077 | 2010.03.17 22:50 | sell | 1039 | 0.10 | 90.270 | 90.830 | 90.200 | |
2078 | 2010.03.17 23:40 | sell | 1040 | 0.10 | 90.300 | 90.860 | 90.230 | |
2079 | 2010.03.18 00:50 | sell | 1041 | 0.10 | 90.330 | 90.890 | 90.260 | |
2080 | 2010.03.18 01:25 | t/p | 1041 | 0.10 | 90.260 | 90.890 | 90.260 | 7.76 | 12637.27 |
2081 | 2010.03.18 01:25 | close | 1039 | 0.10 | 90.255 | 90.830 | 90.200 | -0.52 | 12636.75 |
2082 | 2010.03.18 01:25 | close | 1040 | 0.10 | 90.255 | 90.860 | 90.230 | 2.81 | 12639.56 |
2083 | 2010.03.18 01:45 | sell | 1042 | 0.10 | 90.300 | 90.860 | 90.230 | |
2084 | 2010.03.18 04:00 | close | 1042 | 0.10 | 90.315 | 90.860 | 90.230 | -1.66 | 12637.90 |
2085 | 2010.03.22 23:35 | sell | 1043 | 0.10 | 90.160 | 90.720 | 90.090 | |
2086 | 2010.03.23 00:10 | close | 1043 | 0.10 | 90.115 | 90.720 | 90.090 | 4.26 | 12642.16 |
2087 | 2010.03.23 01:50 | sell | 1044 | 0.10 | 90.160 | 90.720 | 90.090 | |
2088 | 2010.03.23 06:25 | close | 1044 | 0.10 | 90.285 | 90.720 | 90.090 | -13.85 | 12628.31 |
2089 | 2010.03.25 22:55 | buy | 1045 | 0.10 | 92.705 | 92.145 | 92.775 | |
2090 | 2010.03.26 01:26 | close | 1045 | 0.10 | 92.705 | 92.145 | 92.775 | 0.43 | 12628.74 |
2091 | 2010.03.30 23:00 | buy | 1046 | 0.10 | 92.795 | 92.235 | 92.865 | |
2092 | 2010.03.31 01:19 | close | 1046 | 0.10 | 92.800 | 92.235 | 92.865 | 0.97 | 12629.70 |
2093 | 2010.04.05 22:45 | sell | 1047 | 0.10 | 94.330 | 94.890 | 94.260 | |
2094 | 2010.04.06 00:15 | close | 1047 | 0.10 | 94.325 | 94.890 | 94.260 | -0.20 | 12629.51 |
2095 | 2010.04.07 00:40 | sell | 1048 | 0.10 | 93.780 | 94.340 | 93.710 | |
2096 | 2010.04.07 01:35 | sell | 1049 | 0.10 | 93.820 | 94.380 | 93.750 | |
2097 | 2010.04.07 01:40 | sell | 1050 | 0.10 | 93.800 | 94.360 | 93.730 | |
2098 | 2010.04.07 02:05 | t/p | 1049 | 0.10 | 93.750 | 94.380 | 93.750 | 7.46 | 12636.97 |
2099 | 2010.04.07 02:07 | t/p | 1050 | 0.10 | 93.730 | 94.360 | 93.730 | 7.47 | 12644.44 |
2100 | 2010.04.07 02:10 | close | 1048 | 0.10 | 93.735 | 94.340 | 93.710 | 4.80 | 12649.24 |
2101 | 2010.04.08 01:20 | sell | 1051 | 0.10 | 93.340 | 93.900 | 93.270 | |
2102 | 2010.04.08 01:59 | t/p | 1051 | 0.10 | 93.270 | 93.900 | 93.270 | 7.50 | 12656.74 |
2103 | 2010.04.14 01:20 | buy | 1052 | 0.10 | 93.185 | 92.625 | 93.255 | |
2104 | 2010.04.14 02:16 | t/p | 1052 | 0.10 | 93.255 | 92.625 | 93.255 | 7.51 | 12664.25 |
2105 | 2010.04.14 23:40 | sell | 1053 | 0.10 | 93.220 | 93.780 | 93.150 | |
2106 | 2010.04.15 07:05 | close | 1053 | 0.10 | 93.395 | 93.780 | 93.150 | -20.92 | 12643.32 |
2107 | 2010.04.16 00:50 | sell | 1054 | 0.10 | 93.060 | 93.620 | 92.990 | |
2108 | 2010.04.16 00:55 | sell | 1055 | 0.10 | 93.080 | 93.640 | 93.010 | |
2109 | 2010.04.16 01:00 | sell | 1056 | 0.10 | 93.080 | 93.640 | 93.010 | |
2110 | 2010.04.16 03:13 | t/p | 1055 | 0.10 | 93.010 | 93.640 | 93.010 | 7.53 | 12650.85 |
2111 | 2010.04.16 03:13 | t/p | 1056 | 0.10 | 93.010 | 93.640 | 93.010 | 7.53 | 12658.38 |
2112 | 2010.04.16 03:13 | close | 1054 | 0.10 | 93.006 | 93.620 | 92.990 | 5.81 | 12664.19 |
2113 | 2010.04.21 01:30 | buy | 1057 | 0.10 | 93.175 | 92.615 | 93.245 | |
2114 | 2010.04.21 04:45 | close | 1057 | 0.10 | 93.160 | 92.615 | 93.245 | -1.61 | 12662.58 |
2115 | 2010.04.27 23:10 | sell | 1058 | 0.10 | 93.190 | 93.750 | 93.120 | |
2116 | 2010.04.27 23:20 | sell | 1059 | 0.10 | 93.220 | 93.780 | 93.150 | |
2117 | 2010.04.27 23:25 | sell | 1060 | 0.10 | 93.210 | 93.770 | 93.140 | |
2118 | 2010.04.28 00:14 | t/p | 1059 | 0.10 | 93.150 | 93.780 | 93.150 | 6.79 | 12669.37 |
2119 | 2010.04.28 00:14 | t/p | 1060 | 0.10 | 93.140 | 93.770 | 93.140 | 6.79 | 12676.17 |
2120 | 2010.04.28 00:14 | t/p | 1058 | 0.10 | 93.120 | 93.750 | 93.120 | 6.78 | 12682.95 |
2121 | 2010.04.28 01:25 | sell | 1061 | 0.10 | 93.200 | 93.760 | 93.130 | |
2122 | 2010.04.28 01:44 | t/p | 1061 | 0.10 | 93.130 | 93.760 | 93.130 | 7.52 | 12690.47 |
2123 | 2010.04.28 23:00 | buy | 1062 | 0.10 | 94.115 | 93.555 | 94.185 | |
2124 | 2010.04.28 23:35 | buy | 1063 | 0.10 | 94.045 | 93.485 | 94.115 | |
2125 | 2010.04.28 23:40 | buy | 1064 | 0.10 | 94.035 | 93.475 | 94.105 | |
2126 | 2010.04.29 00:44 | t/p | 1063 | 0.10 | 94.115 | 93.485 | 94.115 | 8.72 | 12699.19 |
2127 | 2010.04.29 00:44 | t/p | 1064 | 0.10 | 94.105 | 93.475 | 94.105 | 8.72 | 12707.91 |
2128 | 2010.04.29 00:45 | close | 1062 | 0.10 | 94.110 | 93.555 | 94.185 | 0.75 | 12708.67 |
2129 | 2010.04.29 01:25 | buy | 1065 | 0.10 | 94.055 | 93.495 | 94.125 | |
2130 | 2010.04.29 01:30 | buy | 1066 | 0.10 | 93.995 | 93.435 | 94.065 | |
2131 | 2010.04.29 05:45 | close | 1066 | 0.10 | 93.940 | 93.435 | 94.065 | -5.85 | 12702.82 |
2132 | 2010.04.29 05:45 | close | 1065 | 0.10 | 93.940 | 93.495 | 94.125 | -12.24 | 12690.58 |
2133 | 2010.05.03 23:05 | buy | 1067 | 0.10 | 94.585 | 94.025 | 94.655 | |
2134 | 2010.05.03 23:25 | buy | 1068 | 0.10 | 94.525 | 93.965 | 94.595 | |
2135 | 2010.05.04 00:40 | close | 1068 | 0.10 | 94.580 | 93.965 | 94.595 | 6.25 | 12696.83 |
2136 | 2010.05.04 00:40 | close | 1067 | 0.10 | 94.580 | 94.025 | 94.655 | -0.10 | 12696.72 |
2137 | 2010.05.04 01:25 | buy | 1069 | 0.10 | 94.575 | 94.015 | 94.645 | |
2138 | 2010.05.04 01:30 | close | 1069 | 0.10 | 94.590 | 94.015 | 94.645 | 1.59 | 12698.31 |
2139 | 2010.05.04 23:00 | sell | 1070 | 0.10 | 94.450 | 95.010 | 94.380 | |
2140 | 2010.05.04 23:10 | sell | 1071 | 0.10 | 94.480 | 95.040 | 94.410 | |
2141 | 2010.05.04 23:15 | sell | 1072 | 0.10 | 94.490 | 95.050 | 94.420 | |
2142 | 2010.05.05 16:39 | t/p | 1072 | 0.10 | 94.420 | 95.050 | 94.420 | 6.68 | 12705.00 |
2143 | 2010.05.05 16:39 | close | 1070 | 0.10 | 94.419 | 95.010 | 94.380 | 2.55 | 12707.55 |
2144 | 2010.05.05 16:39 | t/p | 1071 | 0.10 | 94.410 | 95.040 | 94.410 | 6.68 | 12714.23 |
2145 | 2010.05.06 00:55 | sell | 1073 | 0.10 | 93.950 | 94.510 | 93.880 | |
2146 | 2010.05.06 01:23 | t/p | 1073 | 0.10 | 93.880 | 94.510 | 93.880 | 7.46 | 12721.69 |
2147 | 2010.05.12 23:25 | buy | 1074 | 0.10 | 93.145 | 92.585 | 93.215 | |
2148 | 2010.05.12 23:58 | t/p | 1074 | 0.10 | 93.215 | 92.585 | 93.215 | 7.51 | 12729.20 |
2149 | 2010.05.14 01:05 | sell | 1075 | 0.10 | 92.730 | 93.290 | 92.660 | |
2150 | 2010.05.14 01:10 | sell | 1076 | 0.10 | 92.750 | 93.310 | 92.680 | |
2151 | 2010.05.14 01:20 | sell | 1077 | 0.10 | 92.750 | 93.310 | 92.680 | |
2152 | 2010.05.14 02:19 | t/p | 1076 | 0.10 | 92.680 | 93.310 | 92.680 | 7.55 | 12736.75 |
2153 | 2010.05.14 02:19 | t/p | 1077 | 0.10 | 92.680 | 93.310 | 92.680 | 7.55 | 12744.30 |
2154 | 2010.05.14 02:20 | close | 1075 | 0.10 | 92.675 | 93.290 | 92.660 | 5.93 | 12750.23 |
2155 | 2010.05.19 22:45 | sell | 1078 | 0.10 | 91.600 | 92.160 | 91.530 | |
2156 | 2010.05.19 22:58 | t/p | 1078 | 0.10 | 91.530 | 92.160 | 91.530 | 7.65 | 12757.88 |
2157 | 2010.05.19 23:30 | sell | 1079 | 0.10 | 91.560 | 92.120 | 91.490 | |
2158 | 2010.05.20 01:20 | close | 1079 | 0.10 | 91.665 | 92.120 | 91.490 | -13.63 | 12744.25 |
2159 | 2010.05.24 22:55 | buy | 1080 | 0.10 | 90.385 | 89.825 | 90.455 | |
2160 | 2010.05.24 23:15 | buy | 1081 | 0.10 | 90.345 | 89.785 | 90.415 | |
2161 | 2010.05.25 04:55 | close | 1081 | 0.10 | 90.250 | 89.785 | 90.415 | -10.10 | 12734.14 |
2162 | 2010.05.25 04:55 | close | 1080 | 0.10 | 90.250 | 89.825 | 90.455 | -14.53 | 12719.61 |
2163 | 2010.05.31 23:10 | sell | 1082 | 0.10 | 91.160 | 91.720 | 91.090 | |
2164 | 2010.05.31 23:15 | sell | 1083 | 0.10 | 91.180 | 91.740 | 91.110 | |
2165 | 2010.05.31 23:20 | sell | 1084 | 0.10 | 91.240 | 91.800 | 91.170 | |
2166 | 2010.05.31 23:29 | t/p | 1084 | 0.10 | 91.170 | 91.800 | 91.170 | 7.68 | 12727.29 |
2167 | 2010.06.01 00:05 | sell | 1085 | 0.10 | 91.230 | 91.790 | 91.160 | |
2168 | 2010.06.01 00:57 | t/p | 1085 | 0.10 | 91.160 | 91.790 | 91.160 | 7.68 | 12734.97 |
2169 | 2010.06.01 01:00 | close | 1083 | 0.10 | 91.155 | 91.740 | 91.110 | 2.01 | 12736.98 |
2170 | 2010.06.01 01:00 | close | 1082 | 0.10 | 91.155 | 91.720 | 91.090 | -0.18 | 12736.81 |
2171 | 2010.06.01 01:20 | sell | 1086 | 0.10 | 91.210 | 91.770 | 91.140 | |
2172 | 2010.06.01 01:25 | sell | 1087 | 0.10 | 91.230 | 91.790 | 91.160 | |
2173 | 2010.06.01 01:30 | t/p | 1087 | 0.10 | 91.160 | 91.790 | 91.160 | 7.68 | 12744.49 |
2174 | 2010.06.01 01:30 | t/p | 1086 | 0.10 | 91.140 | 91.770 | 91.140 | 7.68 | 12752.17 |
2175 | 2010.06.08 01:30 | sell | 1088 | 0.10 | 91.580 | 92.140 | 91.510 | |
2176 | 2010.06.08 01:30 | t/p | 1088 | 0.10 | 91.510 | 92.140 | 91.510 | 7.65 | 12759.82 |
2177 | 2010.06.09 23:40 | sell | 1089 | 0.10 | 91.260 | 91.820 | 91.190 | |
2178 | 2010.06.09 23:50 | sell | 1090 | 0.10 | 91.290 | 91.850 | 91.220 | |
2179 | 2010.06.09 23:55 | sell | 1091 | 0.10 | 91.290 | 91.850 | 91.220 | |
2180 | 2010.06.10 00:01 | t/p | 1090 | 0.10 | 91.220 | 91.850 | 91.220 | 5.49 | 12765.30 |
2181 | 2010.06.10 00:01 | t/p | 1091 | 0.10 | 91.220 | 91.850 | 91.220 | 5.49 | 12770.79 |
2182 | 2010.06.10 00:06 | t/p | 1089 | 0.10 | 91.190 | 91.820 | 91.190 | 5.49 | 12776.27 |
2183 | 2010.06.10 00:30 | sell | 1092 | 0.10 | 91.270 | 91.830 | 91.200 | |
2184 | 2010.06.10 00:34 | t/p | 1092 | 0.10 | 91.200 | 91.830 | 91.200 | 7.68 | 12783.95 |
2185 | 2010.06.10 00:55 | sell | 1093 | 0.10 | 91.310 | 91.870 | 91.240 | |
2186 | 2010.06.10 01:30 | sell | 1094 | 0.10 | 91.340 | 91.900 | 91.270 | |
2187 | 2010.06.10 01:35 | sell | 1095 | 0.10 | 91.330 | 91.890 | 91.260 | |
2188 | 2010.06.10 02:27 | t/p | 1094 | 0.10 | 91.270 | 91.900 | 91.270 | 7.67 | 12791.62 |
2189 | 2010.06.10 02:27 | t/p | 1095 | 0.10 | 91.260 | 91.890 | 91.260 | 7.67 | 12799.29 |
2190 | 2010.06.10 02:27 | t/p | 1093 | 0.10 | 91.240 | 91.870 | 91.240 | 7.67 | 12806.96 |
2191 | 2010.06.15 00:30 | sell | 1096 | 0.10 | 91.580 | 92.140 | 91.510 | |
2192 | 2010.06.15 01:05 | sell | 1097 | 0.10 | 91.620 | 92.180 | 91.550 | |
2193 | 2010.06.15 01:10 | sell | 1098 | 0.10 | 91.620 | 92.180 | 91.550 | |
2194 | 2010.06.15 04:06 | t/p | 1097 | 0.10 | 91.550 | 92.180 | 91.550 | 7.65 | 12814.61 |
2195 | 2010.06.15 04:06 | t/p | 1098 | 0.10 | 91.550 | 92.180 | 91.550 | 7.65 | 12822.26 |
2196 | 2010.06.15 04:06 | close | 1096 | 0.10 | 91.550 | 92.140 | 91.510 | 3.28 | 12825.54 |
2197 | 2010.06.16 22:50 | sell | 1099 | 0.10 | 91.400 | 91.960 | 91.330 | |
2198 | 2010.06.17 00:25 | close | 1099 | 0.10 | 91.395 | 91.960 | 91.330 | -1.63 | 12823.91 |
2199 | 2010.06.17 22:45 | sell | 1100 | 0.10 | 90.890 | 91.450 | 90.820 | |
2200 | 2010.06.17 22:50 | sell | 1101 | 0.10 | 90.920 | 91.480 | 90.850 | |
2201 | 2010.06.17 22:55 | sell | 1102 | 0.10 | 90.950 | 91.510 | 90.880 | |
2202 | 2010.06.18 01:41 | t/p | 1102 | 0.10 | 90.880 | 91.510 | 90.880 | 6.97 | 12830.88 |
2203 | 2010.06.18 01:41 | close | 1101 | 0.10 | 90.875 | 91.480 | 90.850 | 4.22 | 12835.10 |
2204 | 2010.06.18 01:41 | close | 1100 | 0.10 | 90.875 | 91.450 | 90.820 | 0.92 | 12836.03 |
2205 | 2010.06.22 23:45 | sell | 1103 | 0.10 | 90.560 | 91.120 | 90.490 | |
2206 | 2010.06.22 23:55 | sell | 1104 | 0.10 | 90.580 | 91.140 | 90.510 | |
2207 | 2010.06.23 00:43 | t/p | 1104 | 0.10 | 90.510 | 91.140 | 90.510 | 7.01 | 12843.04 |
2208 | 2010.06.23 00:47 | t/p | 1103 | 0.10 | 90.490 | 91.120 | 90.490 | 7.01 | 12850.05 |
2209 | 2010.06.23 01:50 | sell | 1105 | 0.10 | 90.550 | 91.110 | 90.480 | |
2210 | 2010.06.23 02:35 | t/p | 1105 | 0.10 | 90.480 | 91.110 | 90.480 | 7.74 | 12857.79 |
2211 | 2010.06.24 00:50 | sell | 1106 | 0.10 | 89.900 | 90.460 | 89.830 | |
2212 | 2010.06.24 01:10 | sell | 1107 | 0.10 | 89.930 | 90.490 | 89.860 | |
2213 | 2010.06.24 01:15 | sell | 1108 | 0.10 | 89.930 | 90.490 | 89.860 | |
2214 | 2010.06.24 02:15 | t/p | 1107 | 0.10 | 89.860 | 90.490 | 89.860 | 7.79 | 12865.58 |
2215 | 2010.06.24 02:15 | t/p | 1108 | 0.10 | 89.860 | 90.490 | 89.860 | 7.79 | 12873.37 |
2216 | 2010.06.24 02:50 | close | 1106 | 0.10 | 89.900 | 90.460 | 89.830 | 0.00 | 12873.37 |
2217 | 2010.06.24 22:55 | sell | 1109 | 0.10 | 89.480 | 90.040 | 89.410 | |
2218 | 2010.06.25 02:35 | close | 1109 | 0.10 | 89.545 | 90.040 | 89.410 | -7.99 | 12865.38 |
2219 | 2010.06.29 23:00 | sell | 1110 | 0.10 | 88.550 | 89.110 | 88.480 | |
2220 | 2010.06.29 23:35 | sell | 1111 | 0.10 | 88.570 | 89.130 | 88.500 | |
2221 | 2010.06.29 23:40 | sell | 1112 | 0.10 | 88.580 | 89.140 | 88.510 | |
2222 | 2010.06.30 00:22 | t/p | 1112 | 0.10 | 88.510 | 89.140 | 88.510 | 7.18 | 12872.56 |
2223 | 2010.06.30 00:30 | close | 1111 | 0.10 | 88.525 | 89.130 | 88.500 | 4.35 | 12876.92 |
2224 | 2010.06.30 00:30 | close | 1110 | 0.10 | 88.525 | 89.110 | 88.480 | 2.09 | 12879.01 |
2225 | 2010.06.30 01:15 | sell | 1113 | 0.10 | 88.550 | 89.110 | 88.480 | |
2226 | 2010.06.30 01:25 | sell | 1114 | 0.10 | 88.590 | 89.150 | 88.520 | |
2227 | 2010.06.30 01:30 | sell | 1115 | 0.10 | 88.580 | 89.140 | 88.510 | |
2228 | 2010.06.30 03:54 | t/p | 1114 | 0.10 | 88.520 | 89.150 | 88.520 | 7.91 | 12886.92 |
2229 | 2010.06.30 03:54 | close | 1113 | 0.10 | 88.519 | 89.110 | 88.480 | 3.50 | 12890.42 |
2230 | 2010.06.30 03:54 | t/p | 1115 | 0.10 | 88.510 | 89.140 | 88.510 | 7.91 | 12898.33 |
2231 | 2010.07.01 01:50 | sell | 1116 | 0.10 | 88.440 | 89.000 | 88.370 | |
2232 | 2010.07.01 02:15 | close | 1116 | 0.10 | 88.395 | 89.000 | 88.370 | 5.09 | 12903.42 |
2233 | 2010.07.01 22:50 | sell | 1117 | 0.10 | 87.550 | 88.110 | 87.480 | |
2234 | 2010.07.01 23:40 | sell | 1118 | 0.10 | 87.630 | 88.190 | 87.560 | |
2235 | 2010.07.01 23:45 | sell | 1119 | 0.10 | 87.610 | 88.170 | 87.540 | |
2236 | 2010.07.02 00:01 | t/p | 1118 | 0.10 | 87.560 | 88.190 | 87.560 | 7.27 | 12910.69 |
2237 | 2010.07.02 00:20 | sell | 1120 | 0.10 | 87.630 | 88.190 | 87.560 | |
2238 | 2010.07.02 04:58 | s/l | 1117 | 0.10 | 88.110 | 88.110 | 87.480 | -64.29 | 12846.40 |
2239 | 2010.07.02 05:02 | s/l | 1119 | 0.10 | 88.170 | 88.170 | 87.540 | -64.24 | 12782.16 |
2240 | 2010.07.02 05:03 | s/l | 1120 | 0.10 | 88.190 | 88.190 | 87.560 | -63.50 | 12718.66 |
2241 | 2010.07.06 22:45 | sell | 1121 | 0.10 | 87.510 | 88.070 | 87.440 | |
2242 | 2010.07.07 00:15 | sell | 1122 | 0.10 | 87.560 | 88.120 | 87.490 | |
2243 | 2010.07.07 00:20 | sell | 1123 | 0.10 | 87.550 | 88.110 | 87.480 | |
2244 | 2010.07.07 01:50 | t/p | 1122 | 0.10 | 87.490 | 88.120 | 87.490 | 8.00 | 12726.66 |
2245 | 2010.07.07 01:50 | close | 1121 | 0.10 | 87.485 | 88.070 | 87.440 | 2.13 | 12728.80 |
2246 | 2010.07.07 01:55 | close | 1123 | 0.10 | 87.505 | 88.110 | 87.480 | 5.14 | 12733.94 |
2247 | 2010.07.12 22:45 | sell | 1124 | 0.10 | 88.590 | 89.150 | 88.520 | |
2248 | 2010.07.12 23:50 | sell | 1125 | 0.10 | 88.620 | 89.180 | 88.550 | |
2249 | 2010.07.12 23:55 | sell | 1126 | 0.10 | 88.620 | 89.180 | 88.550 | |
2250 | 2010.07.13 06:20 | t/p | 1125 | 0.10 | 88.550 | 89.180 | 88.550 | 7.18 | 12741.12 |
2251 | 2010.07.13 06:20 | t/p | 1126 | 0.10 | 88.550 | 89.180 | 88.550 | 7.18 | 12748.30 |
2252 | 2010.07.13 06:20 | close | 1124 | 0.10 | 88.550 | 89.150 | 88.520 | 3.79 | 12752.09 |
2253 | 2010.07.14 23:15 | sell | 1127 | 0.10 | 88.320 | 88.880 | 88.250 | |
2254 | 2010.07.14 23:25 | sell | 1128 | 0.10 | 88.350 | 88.910 | 88.280 | |
2255 | 2010.07.14 23:30 | sell | 1129 | 0.10 | 88.410 | 88.970 | 88.340 | |
2256 | 2010.07.15 01:03 | t/p | 1129 | 0.10 | 88.340 | 88.970 | 88.340 | 5.74 | 12757.83 |
2257 | 2010.07.15 01:05 | close | 1128 | 0.10 | 88.345 | 88.910 | 88.280 | -1.61 | 12756.22 |
2258 | 2010.07.15 01:05 | close | 1127 | 0.10 | 88.345 | 88.880 | 88.250 | -5.01 | 12751.20 |
2259 | 2010.07.15 22:45 | sell | 1130 | 0.10 | 87.520 | 88.080 | 87.450 | |
2260 | 2010.07.15 22:55 | sell | 1131 | 0.10 | 87.540 | 88.100 | 87.470 | |
2261 | 2010.07.15 22:57 | t/p | 1131 | 0.10 | 87.470 | 88.100 | 87.470 | 8.00 | 12759.20 |
2262 | 2010.07.15 22:59 | t/p | 1130 | 0.10 | 87.450 | 88.080 | 87.450 | 8.01 | 12767.21 |
2263 | 2010.07.16 00:40 | sell | 1132 | 0.10 | 87.460 | 88.020 | 87.390 | |
2264 | 2010.07.16 00:56 | t/p | 1132 | 0.10 | 87.390 | 88.020 | 87.390 | 8.01 | 12775.22 |
2265 | 2010.07.16 01:40 | sell | 1133 | 0.10 | 87.410 | 87.970 | 87.340 | |
2266 | 2010.07.16 03:45 | close | 1133 | 0.10 | 87.410 | 87.970 | 87.340 | 0.00 | 12775.22 |
2267 | 2010.07.21 01:15 | buy | 1134 | 0.10 | 87.385 | 86.825 | 87.455 | |
2268 | 2010.07.21 02:40 | close | 1134 | 0.10 | 87.400 | 86.825 | 87.455 | 1.72 | 12776.94 |
2269 | 2010.07.27 00:40 | sell | 1135 | 0.10 | 86.980 | 87.540 | 86.910 | |
2270 | 2010.07.27 01:25 | sell | 1136 | 0.10 | 87.000 | 87.560 | 86.930 | |
2271 | 2010.07.27 01:50 | sell | 1137 | 0.10 | 87.010 | 87.570 | 86.940 | |
2272 | 2010.07.27 02:26 | t/p | 1137 | 0.10 | 86.940 | 87.570 | 86.940 | 8.05 | 12784.99 |
2273 | 2010.07.27 02:27 | t/p | 1136 | 0.10 | 86.930 | 87.560 | 86.930 | 8.05 | 12793.04 |
2274 | 2010.07.27 02:35 | close | 1135 | 0.10 | 86.940 | 87.540 | 86.910 | 4.60 | 12797.64 |
2275 | 2010.07.27 23:50 | buy | 1138 | 0.10 | 87.870 | 87.310 | 87.940 | |
2276 | 2010.07.28 01:15 | buy | 1139 | 0.10 | 87.810 | 87.250 | 87.880 | |
2277 | 2010.07.28 01:20 | buy | 1140 | 0.10 | 87.810 | 87.250 | 87.880 | |
2278 | 2010.07.28 09:12 | t/p | 1139 | 0.10 | 87.880 | 87.250 | 87.880 | 7.96 | 12805.60 |
2279 | 2010.07.28 09:12 | t/p | 1140 | 0.10 | 87.880 | 87.250 | 87.880 | 7.96 | 12813.56 |
2280 | 2010.07.28 09:12 | close | 1138 | 0.10 | 87.882 | 87.310 | 87.940 | 1.80 | 12815.36 |
2281 | 2010.07.28 23:50 | sell | 1141 | 0.10 | 87.485 | 88.045 | 87.415 | |
2282 | 2010.07.29 00:09 | t/p | 1141 | 0.10 | 87.415 | 88.045 | 87.415 | 5.83 | 12821.19 |
2283 | 2010.07.29 01:25 | sell | 1142 | 0.10 | 87.445 | 88.005 | 87.375 | |
2284 | 2010.07.29 01:40 | sell | 1143 | 0.10 | 87.465 | 88.025 | 87.395 | |
2285 | 2010.07.29 01:45 | sell | 1144 | 0.10 | 87.485 | 88.045 | 87.415 | |
2286 | 2010.07.29 02:56 | t/p | 1144 | 0.10 | 87.415 | 88.045 | 87.415 | 8.01 | 12829.20 |
2287 | 2010.07.29 02:56 | t/p | 1143 | 0.10 | 87.395 | 88.025 | 87.395 | 8.01 | 12837.21 |
2288 | 2010.07.29 03:02 | t/p | 1142 | 0.10 | 87.375 | 88.005 | 87.375 | 8.01 | 12845.22 |
2289 | 2010.07.29 23:25 | sell | 1145 | 0.10 | 86.905 | 87.465 | 86.835 | |
2290 | 2010.07.29 23:30 | sell | 1146 | 0.10 | 86.960 | 87.520 | 86.890 | |
2291 | 2010.07.29 23:35 | sell | 1147 | 0.10 | 86.935 | 87.495 | 86.865 | |
2292 | 2010.07.29 23:45 | t/p | 1146 | 0.10 | 86.890 | 87.520 | 86.890 | 8.06 | 12853.28 |
2293 | 2010.07.29 23:49 | t/p | 1147 | 0.10 | 86.865 | 87.495 | 86.865 | 8.06 | 12861.34 |
2294 | 2010.07.29 23:51 | t/p | 1145 | 0.10 | 86.835 | 87.465 | 86.835 | 8.06 | 12869.40 |
2295 | 2010.08.02 23:50 | sell | 1148 | 0.10 | 86.470 | 87.030 | 86.400 | |
2296 | 2010.08.02 23:55 | sell | 1149 | 0.10 | 86.500 | 87.060 | 86.430 | |
2297 | 2010.08.03 00:25 | t/p | 1149 | 0.10 | 86.430 | 87.060 | 86.430 | 7.37 | 12876.77 |
2298 | 2010.08.03 01:00 | close | 1148 | 0.10 | 86.425 | 87.030 | 86.400 | 4.48 | 12881.25 |
2299 | 2010.08.03 01:35 | sell | 1150 | 0.10 | 86.460 | 87.020 | 86.390 | |
2300 | 2010.08.03 04:47 | close | 1150 | 0.10 | 86.455 | 87.020 | 86.390 | 0.58 | 12881.83 |
2301 | 2010.08.03 23:05 | sell | 1151 | 0.10 | 85.820 | 86.380 | 85.750 | |
2302 | 2010.08.03 23:25 | sell | 1152 | 0.10 | 85.840 | 86.400 | 85.770 | |
2303 | 2010.08.03 23:30 | sell | 1153 | 0.10 | 85.850 | 86.410 | 85.780 | |
2304 | 2010.08.03 23:56 | t/p | 1153 | 0.10 | 85.780 | 86.410 | 85.780 | 8.16 | 12889.99 |
2305 | 2010.08.03 23:58 | t/p | 1152 | 0.10 | 85.770 | 86.400 | 85.770 | 8.16 | 12898.15 |
2306 | 2010.08.03 23:59 | t/p | 1151 | 0.10 | 85.750 | 86.380 | 85.750 | 8.16 | 12906.31 |
2307 | 2010.08.04 01:00 | sell | 1154 | 0.10 | 85.810 | 86.370 | 85.740 | |
2308 | 2010.08.04 01:25 | close | 1154 | 0.10 | 85.765 | 86.370 | 85.740 | 5.25 | 12911.56 |
2309 | 2010.08.05 23:40 | sell | 1155 | 0.10 | 85.830 | 86.390 | 85.760 | |
2310 | 2010.08.06 01:40 | close | 1155 | 0.10 | 85.820 | 86.390 | 85.760 | 0.44 | 12912.00 |
2311 | 2010.08.16 22:45 | sell | 1156 | 0.10 | 85.310 | 85.870 | 85.240 | |
2312 | 2010.08.16 23:45 | sell | 1157 | 0.10 | 85.330 | 85.890 | 85.260 | |
2313 | 2010.08.16 23:50 | sell | 1158 | 0.10 | 85.330 | 85.890 | 85.260 | |
2314 | 2010.08.17 02:02 | t/p | 1157 | 0.10 | 85.260 | 85.890 | 85.260 | 7.48 | 12919.48 |
2315 | 2010.08.17 02:02 | t/p | 1158 | 0.10 | 85.260 | 85.890 | 85.260 | 7.48 | 12926.97 |
2316 | 2010.08.17 02:02 | close | 1156 | 0.10 | 85.258 | 85.870 | 85.240 | 5.37 | 12932.34 |
2317 | 2010.08.19 22:45 | sell | 1159 | 0.10 | 85.330 | 85.890 | 85.260 | |
2318 | 2010.08.19 23:45 | sell | 1160 | 0.10 | 85.370 | 85.930 | 85.300 | |
2319 | 2010.08.19 23:50 | sell | 1161 | 0.10 | 85.370 | 85.930 | 85.300 | |
2320 | 2010.08.20 00:31 | t/p | 1160 | 0.10 | 85.300 | 85.930 | 85.300 | 7.48 | 12939.82 |
2321 | 2010.08.20 00:31 | t/p | 1161 | 0.10 | 85.300 | 85.930 | 85.300 | 7.48 | 12947.30 |
2322 | 2010.08.20 00:35 | close | 1159 | 0.10 | 85.305 | 85.890 | 85.260 | 2.20 | 12949.50 |
2323 | 2010.08.20 01:10 | sell | 1162 | 0.10 | 85.330 | 85.890 | 85.260 | |
2324 | 2010.08.20 02:20 | close | 1162 | 0.10 | 85.285 | 85.890 | 85.260 | 5.28 | 12954.78 |
2325 | 2010.08.24 01:15 | sell | 1163 | 0.10 | 85.170 | 85.730 | 85.100 | |
2326 | 2010.08.24 02:17 | t/p | 1163 | 0.10 | 85.100 | 85.730 | 85.100 | 8.22 | 12963.00 |
2327 | 2010.08.25 00:50 | sell | 1164 | 0.10 | 84.140 | 84.700 | 84.070 | |
2328 | 2010.08.25 01:10 | sell | 1165 | 0.10 | 84.160 | 84.720 | 84.090 | |
2329 | 2010.08.25 01:15 | sell | 1166 | 0.10 | 84.170 | 84.730 | 84.100 | |
2330 | 2010.08.25 17:00 | t/p | 1166 | 0.10 | 84.100 | 84.730 | 84.100 | 8.32 | 12971.32 |
2331 | 2010.08.25 17:00 | close | 1164 | 0.10 | 84.100 | 84.700 | 84.070 | 4.76 | 12976.08 |
2332 | 2010.08.25 17:00 | close | 1165 | 0.10 | 84.102 | 84.720 | 84.090 | 6.90 | 12982.98 |
2333 | 2010.08.27 00:20 | sell | 1167 | 0.10 | 84.470 | 85.030 | 84.400 | |
2334 | 2010.08.27 01:04 | t/p | 1167 | 0.10 | 84.400 | 85.030 | 84.400 | 8.29 | 12991.27 |
2335 | 2010.08.31 00:50 | sell | 1168 | 0.10 | 84.610 | 85.170 | 84.540 | |
2336 | 2010.08.31 00:57 | t/p | 1168 | 0.10 | 84.540 | 85.170 | 84.540 | 8.28 | 12999.55 |
2337 | 2010.08.31 23:10 | sell | 1169 | 0.10 | 84.070 | 84.630 | 84.000 | |
2338 | 2010.08.31 23:26 | t/p | 1169 | 0.10 | 84.000 | 84.630 | 84.000 | 8.33 | 13007.88 |
2339 | 2010.08.31 23:45 | sell | 1170 | 0.10 | 84.080 | 84.640 | 84.010 | |
2340 | 2010.08.31 23:50 | sell | 1171 | 0.10 | 84.140 | 84.700 | 84.070 | |
2341 | 2010.08.31 23:55 | sell | 1172 | 0.10 | 84.210 | 84.770 | 84.140 | |
2342 | 2010.09.01 00:06 | t/p | 1172 | 0.10 | 84.140 | 84.770 | 84.140 | 7.59 | 13015.48 |
2343 | 2010.09.01 00:06 | sell | 1173 | 0.10 | 84.120 | 84.680 | 84.050 | |
2344 | 2010.09.01 02:09 | t/p | 1171 | 0.10 | 84.070 | 84.700 | 84.070 | 7.60 | 13023.08 |
2345 | 2010.09.01 02:09 | close | 1173 | 0.10 | 84.070 | 84.680 | 84.050 | 5.95 | 13029.03 |
2346 | 2010.09.01 02:09 | close | 1170 | 0.10 | 84.070 | 84.640 | 84.010 | 0.46 | 13029.49 |
2347 | 2010.09.07 22:50 | sell | 1174 | 0.10 | 83.790 | 84.350 | 83.720 | |
2348 | 2010.09.07 23:55 | sell | 1175 | 0.10 | 83.810 | 84.370 | 83.740 | |
2349 | 2010.09.08 00:05 | sell | 1176 | 0.10 | 83.810 | 84.370 | 83.740 | |
2350 | 2010.09.08 01:04 | t/p | 1175 | 0.10 | 83.740 | 84.370 | 83.740 | 7.63 | 13037.12 |
2351 | 2010.09.08 01:04 | t/p | 1176 | 0.10 | 83.740 | 84.370 | 83.740 | 8.36 | 13045.48 |
2352 | 2010.09.08 01:04 | close | 1174 | 0.10 | 83.735 | 84.350 | 83.720 | 5.84 | 13051.32 |
2353 | 2010.09.09 00:05 | buy | 1177 | 0.10 | 83.845 | 83.285 | 83.915 | |
2354 | 2010.09.09 01:48 | t/p | 1177 | 0.10 | 83.915 | 83.285 | 83.915 | 8.34 | 13059.66 |
2355 | 2010.09.09 23:05 | buy | 1178 | 0.10 | 83.805 | 83.245 | 83.875 | |
2356 | 2010.09.10 01:05 | close | 1178 | 0.10 | 83.810 | 83.245 | 83.875 | 1.03 | 13060.69 |
2357 | 2010.09.13 23:30 | sell | 1179 | 0.10 | 83.660 | 84.220 | 83.590 | |
2358 | 2010.09.14 00:00 | sell | 1180 | 0.10 | 83.700 | 84.260 | 83.630 | |
2359 | 2010.09.14 00:05 | sell | 1181 | 0.10 | 83.690 | 84.250 | 83.620 | |
2360 | 2010.09.14 01:29 | t/p | 1180 | 0.10 | 83.630 | 84.260 | 83.630 | 8.37 | 13069.06 |
2361 | 2010.09.14 01:29 | close | 1179 | 0.10 | 83.628 | 84.220 | 83.590 | 3.10 | 13072.16 |
2362 | 2010.09.14 01:30 | close | 1181 | 0.10 | 83.635 | 84.250 | 83.620 | 6.58 | 13078.74 |
2363 | 2010.09.14 22:50 | sell | 1182 | 0.10 | 83.100 | 83.660 | 83.030 | |
2364 | 2010.09.14 23:20 | sell | 1183 | 0.10 | 83.130 | 83.690 | 83.060 | |
2365 | 2010.09.14 23:55 | close | 1182 | 0.10 | 83.065 | 83.660 | 83.030 | 4.21 | 13082.95 |
2366 | 2010.09.14 23:55 | t/p | 1183 | 0.10 | 83.060 | 83.690 | 83.060 | 8.43 | 13091.38 |
2367 | 2010.09.15 01:25 | sell | 1184 | 0.10 | 83.080 | 83.640 | 83.010 | |
2368 | 2010.09.15 01:30 | sell | 1185 | 0.10 | 83.100 | 83.660 | 83.030 | |
2369 | 2010.09.15 01:35 | sell | 1186 | 0.10 | 83.100 | 83.660 | 83.030 | |
2370 | 2010.09.15 02:12 | t/p | 1185 | 0.10 | 83.030 | 83.660 | 83.030 | 8.43 | 13099.81 |
2371 | 2010.09.15 02:12 | t/p | 1186 | 0.10 | 83.030 | 83.660 | 83.030 | 8.43 | 13108.24 |
2372 | 2010.09.15 02:12 | t/p | 1184 | 0.10 | 83.010 | 83.640 | 83.010 | 8.43 | 13116.67 |
2373 | 2010.09.17 00:05 | buy | 1187 | 0.10 | 85.765 | 85.205 | 85.835 | |
2374 | 2010.09.17 00:58 | t/p | 1187 | 0.10 | 85.835 | 85.205 | 85.835 | 8.16 | 13124.83 |
2375 | 2010.09.22 00:45 | sell | 1188 | 0.10 | 85.150 | 85.710 | 85.080 | |
2376 | 2010.09.22 01:20 | sell | 1189 | 0.10 | 85.170 | 85.730 | 85.100 | |
2377 | 2010.09.22 01:44 | t/p | 1189 | 0.10 | 85.100 | 85.730 | 85.100 | 8.23 | 13133.06 |
2378 | 2010.09.22 01:45 | close | 1188 | 0.10 | 85.105 | 85.710 | 85.080 | 5.29 | 13138.35 |
2379 | 2010.09.22 22:45 | sell | 1190 | 0.10 | 84.530 | 85.090 | 84.460 | |
2380 | 2010.09.23 00:00 | close | 1190 | 0.10 | 84.495 | 85.090 | 84.460 | 1.96 | 13140.31 |
2381 | 2010.09.23 00:25 | sell | 1191 | 0.10 | 84.530 | 85.090 | 84.460 | |
2382 | 2010.09.23 01:05 | sell | 1192 | 0.10 | 84.580 | 85.140 | 84.510 | |
2383 | 2010.09.23 01:10 | sell | 1193 | 0.10 | 84.580 | 85.140 | 84.510 | |
2384 | 2010.09.23 01:24 | t/p | 1192 | 0.10 | 84.510 | 85.140 | 84.510 | 8.28 | 13148.59 |
2385 | 2010.09.23 01:24 | t/p | 1193 | 0.10 | 84.510 | 85.140 | 84.510 | 8.28 | 13156.87 |
2386 | 2010.09.23 01:25 | close | 1191 | 0.10 | 84.495 | 85.090 | 84.460 | 4.14 | 13161.01 |
2387 | 2010.09.23 23:45 | sell | 1194 | 0.10 | 84.390 | 84.950 | 84.320 | |
2388 | 2010.09.24 03:55 | close | 1194 | 0.10 | 84.525 | 84.950 | 84.320 | -16.70 | 13144.31 |
2389 | 2010.09.28 23:00 | sell | 1195 | 0.10 | 83.940 | 84.500 | 83.870 | |
2390 | 2010.09.28 23:37 | t/p | 1195 | 0.10 | 83.870 | 84.500 | 83.870 | 8.35 | 13152.66 |
2391 | 2010.09.29 00:15 | sell | 1196 | 0.10 | 83.880 | 84.440 | 83.810 | |
2392 | 2010.09.29 00:40 | close | 1196 | 0.10 | 83.855 | 84.440 | 83.810 | 2.98 | 13155.64 |
2393 | 2010.09.29 01:15 | sell | 1197 | 0.10 | 83.870 | 84.430 | 83.800 | |
2394 | 2010.09.29 01:25 | sell | 1198 | 0.10 | 83.890 | 84.450 | 83.820 | |
2395 | 2010.09.29 01:30 | sell | 1199 | 0.10 | 83.900 | 84.460 | 83.830 | |
2396 | 2010.09.29 04:55 | t/p | 1199 | 0.10 | 83.830 | 84.460 | 83.830 | 8.35 | 13163.99 |
2397 | 2010.09.29 04:55 | close | 1198 | 0.10 | 83.830 | 84.450 | 83.820 | 7.16 | 13171.15 |
2398 | 2010.09.29 04:55 | close | 1197 | 0.10 | 83.830 | 84.430 | 83.800 | 4.77 | 13175.92 |
2399 | 2010.10.06 01:10 | sell | 1200 | 0.10 | 83.240 | 83.800 | 83.170 | |
2400 | 2010.10.06 02:45 | close | 1200 | 0.10 | 83.195 | 83.800 | 83.170 | 5.41 | 13181.33 |
2401 | 2010.10.06 23:20 | sell | 1201 | 0.10 | 82.920 | 83.480 | 82.850 | |
2402 | 2010.10.06 23:25 | sell | 1202 | 0.10 | 82.940 | 83.500 | 82.870 | |
2403 | 2010.10.06 23:35 | sell | 1203 | 0.10 | 82.940 | 83.500 | 82.870 | |
2404 | 2010.10.07 03:31 | t/p | 1202 | 0.10 | 82.870 | 83.500 | 82.870 | 6.27 | 13187.60 |
2405 | 2010.10.07 03:31 | t/p | 1203 | 0.10 | 82.870 | 83.500 | 82.870 | 6.27 | 13193.86 |
2406 | 2010.10.07 03:31 | close | 1201 | 0.10 | 82.870 | 83.480 | 82.850 | 3.85 | 13197.71 |
2407 | 2010.10.07 23:05 | sell | 1204 | 0.10 | 82.400 | 82.960 | 82.330 | |
2408 | 2010.10.07 23:15 | sell | 1205 | 0.10 | 82.420 | 82.980 | 82.350 | |
2409 | 2010.10.07 23:20 | sell | 1206 | 0.10 | 82.420 | 82.980 | 82.350 | |
2410 | 2010.10.07 23:53 | t/p | 1205 | 0.10 | 82.350 | 82.980 | 82.350 | 8.50 | 13206.21 |
2411 | 2010.10.07 23:53 | t/p | 1206 | 0.10 | 82.350 | 82.980 | 82.350 | 8.50 | 13214.71 |
2412 | 2010.10.07 23:54 | t/p | 1204 | 0.10 | 82.330 | 82.960 | 82.330 | 8.51 | 13223.22 |
2413 | 2010.10.08 01:20 | sell | 1207 | 0.10 | 82.370 | 82.930 | 82.300 | |
2414 | 2010.10.08 04:09 | close | 1207 | 0.10 | 82.365 | 82.930 | 82.300 | 0.61 | 13223.83 |
2415 | 2010.10.13 00:30 | sell | 1208 | 0.10 | 81.810 | 82.370 | 81.740 | |
2416 | 2010.10.13 02:44 | close | 1208 | 0.10 | 81.807 | 82.370 | 81.740 | 0.37 | 13224.20 |
2417 | 2010.10.20 22:45 | sell | 1209 | 0.10 | 81.150 | 81.710 | 81.080 | |
2418 | 2010.10.20 22:55 | sell | 1210 | 0.10 | 81.170 | 81.730 | 81.100 | |
2419 | 2010.10.20 23:00 | sell | 1211 | 0.10 | 81.180 | 81.740 | 81.110 | |
2420 | 2010.10.20 23:45 | t/p | 1211 | 0.10 | 81.110 | 81.740 | 81.110 | 8.63 | 13232.83 |
2421 | 2010.10.20 23:45 | close | 1209 | 0.10 | 81.107 | 81.710 | 81.080 | 5.30 | 13238.13 |
2422 | 2010.10.20 23:45 | t/p | 1210 | 0.10 | 81.100 | 81.730 | 81.100 | 8.63 | 13246.76 |
2423 | 2010.10.29 00:50 | sell | 1212 | 0.10 | 81.020 | 81.580 | 80.950 | |
2424 | 2010.10.29 01:55 | close | 1212 | 0.10 | 81.005 | 81.580 | 80.950 | 1.85 | 13248.61 |
2425 | 2010.11.03 22:55 | buy | 1213 | 0.10 | 81.165 | 80.605 | 81.235 | |
2426 | 2010.11.03 23:00 | buy | 1214 | 0.10 | 81.145 | 80.585 | 81.215 | |
2427 | 2010.11.03 23:05 | buy | 1215 | 0.10 | 81.135 | 80.575 | 81.205 | |
2428 | 2010.11.04 03:49 | t/p | 1215 | 0.10 | 81.205 | 80.575 | 81.205 | 9.90 | 13258.51 |
2429 | 2010.11.04 03:49 | close | 1214 | 0.10 | 81.205 | 80.585 | 81.215 | 8.67 | 13267.19 |
2430 | 2010.11.04 03:49 | close | 1213 | 0.10 | 81.205 | 80.605 | 81.235 | 6.21 | 13273.40 |
2431 | 2010.11.04 22:00 | sell | 1216 | 0.10 | 80.670 | 81.230 | 80.600 | |
2432 | 2010.11.04 22:20 | sell | 1217 | 0.10 | 80.690 | 81.250 | 80.620 | |
2433 | 2010.11.04 23:15 | sell | 1218 | 0.10 | 80.710 | 81.270 | 80.640 | |
2434 | 2010.11.05 02:34 | t/p | 1218 | 0.10 | 80.640 | 81.270 | 80.640 | 7.95 | 13281.35 |
2435 | 2010.11.05 02:34 | close | 1217 | 0.10 | 80.640 | 81.250 | 80.620 | 5.47 | 13286.82 |
2436 | 2010.11.05 02:34 | close | 1216 | 0.10 | 80.640 | 81.230 | 80.600 | 2.99 | 13289.82 |
2437 | 2010.11.16 21:55 | buy | 1219 | 0.10 | 83.275 | 82.715 | 83.345 | |
2438 | 2010.11.16 23:55 | close | 1219 | 0.10 | 83.278 | 82.715 | 83.345 | 0.36 | 13290.18 |
2439 | 2010.11.17 22:05 | sell | 1220 | 0.10 | 83.260 | 83.820 | 83.190 | |
2440 | 2010.11.17 23:10 | close | 1220 | 0.10 | 83.245 | 83.820 | 83.190 | 1.80 | 13291.98 |
2441 | 2010.11.18 21:50 | buy | 1221 | 0.10 | 83.435 | 82.875 | 83.505 | |
2442 | 2010.11.18 22:35 | t/p | 1221 | 0.10 | 83.505 | 82.875 | 83.505 | 8.38 | 13300.36 |
2443 | 2010.11.18 23:15 | buy | 1222 | 0.10 | 83.475 | 82.915 | 83.545 | |
2444 | 2010.11.19 00:05 | close | 1222 | 0.10 | 83.520 | 82.915 | 83.545 | 5.82 | 13306.17 |
2445 | 2010.11.23 00:00 | sell | 1223 | 0.10 | 83.320 | 83.880 | 83.250 | |
2446 | 2010.11.23 00:27 | t/p | 1223 | 0.10 | 83.250 | 83.880 | 83.250 | 8.41 | 13314.58 |
2447 | 2010.11.23 22:00 | sell | 1224 | 0.10 | 83.180 | 83.740 | 83.110 | |
2448 | 2010.11.24 00:00 | close | 1224 | 0.10 | 83.155 | 83.740 | 83.110 | 2.28 | 13316.87 |
2449 | 2010.11.24 00:50 | sell | 1225 | 0.10 | 83.130 | 83.690 | 83.060 | |
2450 | 2010.11.24 03:50 | close | 1225 | 0.10 | 83.255 | 83.690 | 83.060 | -15.01 | 13301.86 |
2451 | 2010.11.30 22:05 | sell | 1226 | 0.10 | 83.620 | 84.180 | 83.550 | |
2452 | 2010.11.30 22:40 | sell | 1227 | 0.10 | 83.660 | 84.220 | 83.590 | |
2453 | 2010.11.30 22:45 | sell | 1228 | 0.10 | 83.660 | 84.220 | 83.590 | |
2454 | 2010.12.01 00:21 | t/p | 1227 | 0.10 | 83.590 | 84.220 | 83.590 | 7.64 | 13309.50 |
2455 | 2010.12.01 00:21 | t/p | 1228 | 0.10 | 83.590 | 84.220 | 83.590 | 7.64 | 13317.14 |
2456 | 2010.12.01 00:21 | close | 1226 | 0.10 | 83.590 | 84.180 | 83.550 | 2.86 | 13320.00 |
2457 | 2010.12.01 00:45 | sell | 1229 | 0.10 | 83.640 | 84.200 | 83.570 | |
2458 | 2010.12.01 02:15 | close | 1229 | 0.10 | 83.625 | 84.200 | 83.570 | 1.79 | 13321.79 |
2459 | 2010.12.02 22:00 | sell | 1230 | 0.10 | 83.940 | 84.500 | 83.870 | |
2460 | 2010.12.02 22:07 | t/p | 1230 | 0.10 | 83.870 | 84.500 | 83.870 | 8.34 | 13330.13 |
2461 | 2010.12.02 22:55 | sell | 1231 | 0.10 | 83.880 | 84.440 | 83.810 | |
2462 | 2010.12.03 00:00 | close | 1231 | 0.10 | 83.825 | 84.440 | 83.810 | 5.83 | 13335.96 |
2463 | 2010.12.03 00:45 | sell | 1232 | 0.10 | 83.860 | 84.420 | 83.790 | |
2464 | 2010.12.03 01:35 | close | 1232 | 0.10 | 83.825 | 84.420 | 83.790 | 4.18 | 13340.14 |
2465 | 2010.12.06 23:00 | sell | 1233 | 0.10 | 82.650 | 83.210 | 82.580 | |
2466 | 2010.12.06 23:05 | sell | 1234 | 0.10 | 82.670 | 83.230 | 82.600 | |
2467 | 2010.12.07 00:52 | t/p | 1234 | 0.10 | 82.600 | 83.230 | 82.600 | 7.74 | 13347.89 |
2468 | 2010.12.07 00:55 | close | 1233 | 0.10 | 82.625 | 83.210 | 82.580 | 2.30 | 13350.19 |
2469 | 2010.12.10 00:40 | sell | 1235 | 0.10 | 83.750 | 84.310 | 83.680 | |
2470 | 2010.12.10 02:25 | close | 1235 | 0.10 | 83.765 | 84.310 | 83.680 | -1.79 | 13348.40 |
2471 | 2010.12.13 22:40 | sell | 1236 | 0.10 | 83.420 | 83.980 | 83.350 | |
2472 | 2010.12.14 00:40 | close | 1236 | 0.10 | 83.420 | 83.980 | 83.350 | -0.73 | 13347.67 |
2473 | 2010.12.14 00:50 | sell | 1237 | 0.10 | 83.440 | 84.000 | 83.370 | |
2474 | 2010.12.14 03:15 | close | 1237 | 0.10 | 83.439 | 84.000 | 83.370 | 0.12 | 13347.79 |
2475 | 2010.12.21 21:55 | buy | 1238 | 0.10 | 83.755 | 83.195 | 83.825 | |
2476 | 2010.12.21 23:50 | close | 1238 | 0.10 | 83.770 | 83.195 | 83.825 | 1.79 | 13349.58 |
2477 | 2010.12.23 23:45 | sell | 1239 | 0.10 | 82.940 | 83.500 | 82.870 | |
2478 | 2010.12.23 23:55 | close | 1239 | 0.10 | 82.905 | 83.500 | 82.870 | 4.22 | 13353.80 |
2479 | 2010.12.24 00:50 | sell | 1240 | 0.10 | 82.980 | 83.540 | 82.910 | |
2480 | 2010.12.24 03:25 | close | 1240 | 0.10 | 83.085 | 83.540 | 82.910 | -12.64 | 13341.16 |
2481 | 2011.01.10 22:00 | sell | 1241 | 0.10 | 82.778 | 83.338 | 82.708 | |
2482 | 2011.01.10 22:05 | sell | 1242 | 0.10 | 82.797 | 83.357 | 82.727 | |
2483 | 2011.01.10 22:15 | t/p | 1242 | 0.10 | 82.727 | 83.357 | 82.727 | 8.46 | 13349.62 |
2484 | 2011.01.10 23:35 | t/p | 1241 | 0.10 | 82.708 | 83.338 | 82.708 | 8.46 | 13358.08 |
2485 | 2011.01.11 23:00 | buy | 1243 | 0.10 | 83.207 | 82.647 | 83.277 | |
2486 | 2011.01.12 00:05 | close | 1243 | 0.10 | 83.252 | 82.647 | 83.277 | 5.84 | 13363.92 |
2487 | 2011.01.13 00:30 | sell | 1244 | 0.10 | 83.009 | 83.569 | 82.939 | |
2488 | 2011.01.13 04:25 | close | 1244 | 0.10 | 83.051 | 83.569 | 82.939 | -5.06 | 13358.86 |
2489 | 2011.01.13 22:30 | sell | 1245 | 0.10 | 82.793 | 83.353 | 82.723 | |
2490 | 2011.01.13 23:25 | sell | 1246 | 0.10 | 82.810 | 83.370 | 82.740 | |
2491 | 2011.01.14 00:10 | t/p | 1246 | 0.10 | 82.740 | 83.370 | 82.740 | 7.73 | 13366.59 |
2492 | 2011.01.14 00:16 | t/p | 1245 | 0.10 | 82.723 | 83.353 | 82.723 | 7.73 | 13374.32 |
2493 | 2011.01.14 00:50 | sell | 1247 | 0.10 | 82.772 | 83.332 | 82.702 | |
2494 | 2011.01.14 02:05 | close | 1247 | 0.10 | 82.722 | 83.332 | 82.702 | 6.04 | 13380.36 |
2495 | 2011.01.18 22:45 | buy | 1248 | 0.10 | 82.659 | 82.099 | 82.729 | |
2496 | 2011.01.19 02:30 | close | 1248 | 0.10 | 82.624 | 82.099 | 82.729 | -3.81 | 13376.55 |
2497 | 2011.01.19 22:50 | sell | 1249 | 0.10 | 81.983 | 82.543 | 81.913 | |
2498 | 2011.01.19 22:55 | sell | 1250 | 0.10 | 82.023 | 82.583 | 81.953 | |
2499 | 2011.01.19 23:00 | sell | 1251 | 0.10 | 82.063 | 82.623 | 81.993 | |
2500 | 2011.01.20 00:26 | t/p | 1251 | 0.10 | 81.993 | 82.623 | 81.993 | 6.35 | 13382.90 |
2501 | 2011.01.20 00:40 | close | 1250 | 0.10 | 82.000 | 82.583 | 81.953 | 0.62 | 13383.51 |
2502 | 2011.01.20 00:40 | close | 1249 | 0.10 | 82.000 | 82.543 | 81.913 | -4.25 | 13379.26 |
2503 | 2011.01.24 22:15 | sell | 1252 | 0.10 | 82.511 | 83.071 | 82.441 | |
2504 | 2011.01.24 22:50 | sell | 1253 | 0.10 | 82.528 | 83.088 | 82.458 | |
2505 | 2011.01.25 00:05 | close | 1252 | 0.10 | 82.466 | 83.071 | 82.441 | 4.73 | 13383.99 |
2506 | 2011.01.25 00:05 | t/p | 1253 | 0.10 | 82.458 | 83.088 | 82.458 | 7.76 | 13391.75 |
2507 | 2011.01.25 23:50 | sell | 1254 | 0.10 | 82.258 | 82.818 | 82.188 | |
2508 | 2011.01.26 00:21 | t/p | 1254 | 0.10 | 82.188 | 82.818 | 82.188 | 7.79 | 13399.54 |
2509 | 2011.01.26 23:25 | buy | 1255 | 0.10 | 82.346 | 81.786 | 82.416 | |
2510 | 2011.01.26 23:45 | buy | 1256 | 0.10 | 82.286 | 81.726 | 82.356 | |
2511 | 2011.01.27 01:40 | close | 1256 | 0.10 | 82.244 | 81.726 | 82.356 | -3.83 | 13395.72 |
2512 | 2011.01.27 01:40 | close | 1255 | 0.10 | 82.244 | 81.786 | 82.416 | -11.12 | 13384.60 |
2513 | 2011.01.27 21:55 | buy | 1257 | 0.10 | 82.843 | 82.283 | 82.913 | |
2514 | 2011.01.27 22:00 | buy | 1258 | 0.10 | 82.803 | 82.243 | 82.873 | |
2515 | 2011.01.27 22:41 | t/p | 1258 | 0.10 | 82.873 | 82.243 | 82.873 | 8.45 | 13393.05 |
2516 | 2011.01.27 23:55 | close | 1257 | 0.10 | 82.849 | 82.283 | 82.913 | 0.72 | 13393.77 |
2517 | 2011.02.02 23:00 | buy | 1259 | 0.10 | 81.606 | 81.046 | 81.676 | |
2518 | 2011.02.03 03:15 | close | 1259 | 0.10 | 81.560 | 81.046 | 81.676 | -4.36 | 13389.41 |
2519 | 2011.02.07 21:55 | buy | 1260 | 0.10 | 82.339 | 81.779 | 82.409 | |
2520 | 2011.02.08 00:35 | close | 1260 | 0.10 | 82.310 | 81.779 | 82.409 | -3.09 | 13386.32 |
2521 | 2011.02.11 00:40 | buy | 1261 | 0.10 | 83.215 | 82.655 | 83.285 | |
2522 | 2011.02.11 01:48 | t/p | 1261 | 0.10 | 83.285 | 82.655 | 83.285 | 8.40 | 13394.72 |
2523 | 2011.02.16 00:10 | buy | 1262 | 0.10 | 83.796 | 83.236 | 83.866 | |
2524 | 2011.02.16 00:20 | buy | 1263 | 0.10 | 83.766 | 83.206 | 83.836 | |
2525 | 2011.02.16 00:25 | buy | 1264 | 0.10 | 83.776 | 83.216 | 83.846 | |
2526 | 2011.02.16 16:31 | t/p | 1263 | 0.10 | 83.836 | 83.206 | 83.836 | 8.35 | 13403.07 |
2527 | 2011.02.16 16:31 | close | 1262 | 0.10 | 83.837 | 83.236 | 83.866 | 4.89 | 13407.96 |
2528 | 2011.02.16 16:31 | t/p | 1264 | 0.10 | 83.846 | 83.216 | 83.846 | 8.35 | 13416.31 |
2529 | 2011.02.17 00:20 | sell | 1265 | 0.10 | 83.671 | 84.231 | 83.601 | |
2530 | 2011.02.17 01:02 | t/p | 1265 | 0.10 | 83.601 | 84.231 | 83.601 | 8.37 | 13424.68 |
2531 | 2011.02.17 21:45 | sell | 1266 | 0.10 | 83.333 | 83.893 | 83.263 | |
2532 | 2011.02.17 21:55 | sell | 1267 | 0.10 | 83.351 | 83.911 | 83.281 | |
2533 | 2011.02.17 22:00 | sell | 1268 | 0.10 | 83.391 | 83.951 | 83.321 | |
2534 | 2011.02.17 23:23 | t/p | 1268 | 0.10 | 83.321 | 83.951 | 83.321 | 8.40 | 13433.08 |
2535 | 2011.02.17 23:45 | close | 1266 | 0.10 | 83.328 | 83.893 | 83.263 | 0.60 | 13433.68 |
2536 | 2011.02.17 23:55 | close | 1267 | 0.10 | 83.298 | 83.911 | 83.281 | 6.36 | 13440.04 |
2537 | 2011.02.23 21:45 | sell | 1269 | 0.10 | 82.584 | 83.144 | 82.514 | |
2538 | 2011.02.23 22:05 | sell | 1270 | 0.10 | 82.604 | 83.164 | 82.534 | |
2539 | 2011.02.23 22:10 | sell | 1271 | 0.10 | 82.606 | 83.166 | 82.536 | |
2540 | 2011.02.23 22:36 | t/p | 1271 | 0.10 | 82.536 | 83.166 | 82.536 | 8.48 | 13448.52 |
2541 | 2011.02.23 22:41 | t/p | 1270 | 0.10 | 82.534 | 83.164 | 82.534 | 8.48 | 13457.00 |
2542 | 2011.02.23 22:41 | t/p | 1269 | 0.10 | 82.514 | 83.144 | 82.514 | 8.48 | 13465.48 |
2543 | 2011.02.23 23:15 | sell | 1272 | 0.10 | 82.554 | 83.114 | 82.484 | |
2544 | 2011.02.24 00:02 | t/p | 1272 | 0.10 | 82.484 | 83.114 | 82.484 | 6.31 | 13471.79 |
2545 | 2011.02.24 00:35 | sell | 1273 | 0.10 | 82.522 | 83.082 | 82.452 | |
2546 | 2011.02.24 01:23 | t/p | 1273 | 0.10 | 82.452 | 83.082 | 82.452 | 8.49 | 13480.28 |
2547 | 2011.02.24 22:20 | sell | 1274 | 0.10 | 81.823 | 82.383 | 81.753 | |
2548 | 2011.02.24 22:35 | sell | 1275 | 0.10 | 81.845 | 82.405 | 81.775 | |
2549 | 2011.02.24 22:53 | t/p | 1275 | 0.10 | 81.775 | 82.405 | 81.775 | 8.56 | 13488.84 |
2550 | 2011.02.25 01:31 | close | 1274 | 0.10 | 81.822 | 82.383 | 81.753 | -0.61 | 13488.23 |
2551 | 2011.02.28 22:00 | buy | 1276 | 0.10 | 81.845 | 81.285 | 81.915 | |
2552 | 2011.03.01 01:10 | close | 1276 | 0.10 | 81.804 | 81.285 | 81.915 | -4.58 | 13483.65 |
2553 | 2011.03.01 22:45 | sell | 1277 | 0.10 | 81.955 | 82.515 | 81.885 | |
2554 | 2011.03.01 22:56 | t/p | 1277 | 0.10 | 81.885 | 82.515 | 81.885 | 8.55 | 13492.20 |
2555 | 2011.03.02 22:10 | sell | 1278 | 0.10 | 81.765 | 82.325 | 81.695 | |
2556 | 2011.03.03 00:40 | close | 1278 | 0.10 | 81.866 | 82.325 | 81.695 | -14.52 | 13477.67 |
2557 | 2011.03.03 23:05 | buy | 1279 | 0.10 | 82.363 | 81.803 | 82.433 | |
2558 | 2011.03.04 00:45 | close | 1279 | 0.10 | 82.405 | 81.803 | 82.433 | 5.53 | 13483.20 |
2559 | 2011.03.08 22:05 | buy | 1280 | 0.10 | 82.642 | 82.082 | 82.712 | |
2560 | 2011.03.08 23:50 | close | 1280 | 0.10 | 82.675 | 82.082 | 82.712 | 3.99 | 13487.19 |
2561 | 2011.03.14 22:45 | sell | 1281 | 0.10 | 81.701 | 82.261 | 81.631 | |
2562 | 2011.03.14 23:32 | t/p | 1281 | 0.10 | 81.631 | 82.261 | 81.631 | 8.57 | 13495.76 |
2563 | 2011.03.15 00:45 | sell | 1282 | 0.10 | 81.658 | 82.218 | 81.588 | |
2564 | 2011.03.15 01:10 | sell | 1283 | 0.10 | 81.681 | 82.241 | 81.611 | |
2565 | 2011.03.15 04:30 | close | 1283 | 0.10 | 81.786 | 82.241 | 81.611 | -12.84 | 13482.92 |
2566 | 2011.03.15 04:30 | close | 1282 | 0.10 | 81.786 | 82.218 | 81.588 | -15.65 | 13467.27 |
2567 | 2011.03.15 22:50 | sell | 1284 | 0.10 | 80.871 | 81.431 | 80.801 | |
2568 | 2011.03.15 23:00 | t/p | 1284 | 0.10 | 80.801 | 81.431 | 80.801 | 8.67 | 13475.94 |
2569 | 2011.03.30 01:25 | buy | 1285 | 0.10 | 82.429 | 81.869 | 82.499 | |
2570 | 2011.03.30 01:30 | buy | 1286 | 0.10 | 82.396 | 81.836 | 82.466 | |
2571 | 2011.03.30 01:35 | buy | 1287 | 0.10 | 82.392 | 81.832 | 82.462 | |
2572 | 2011.03.30 02:46 | t/p | 1287 | 0.10 | 82.462 | 81.832 | 82.462 | 8.49 | 13484.43 |
2573 | 2011.03.30 02:46 | close | 1285 | 0.10 | 82.462 | 81.869 | 82.499 | 4.00 | 13488.43 |
2574 | 2011.03.30 02:46 | t/p | 1286 | 0.10 | 82.466 | 81.836 | 82.466 | 8.49 | 13496.92 |
2575 | 2011.04.07 01:00 | buy | 1288 | 0.10 | 85.408 | 84.848 | 85.478 | |
2576 | 2011.04.07 01:10 | buy | 1289 | 0.10 | 85.375 | 84.815 | 85.445 | |
2577 | 2011.04.07 01:15 | buy | 1290 | 0.10 | 85.368 | 84.808 | 85.438 | |
2578 | 2011.04.07 02:24 | t/p | 1290 | 0.10 | 85.438 | 84.808 | 85.438 | 8.20 | 13505.12 |
2579 | 2011.04.07 02:24 | t/p | 1289 | 0.10 | 85.445 | 84.815 | 85.445 | 8.20 | 13513.32 |
2580 | 2011.04.07 02:25 | close | 1288 | 0.10 | 85.446 | 84.848 | 85.478 | 4.45 | 13517.77 |
2581 | 2011.04.07 23:20 | sell | 1291 | 0.10 | 84.962 | 85.522 | 84.892 | |
2582 | 2011.04.07 23:30 | sell | 1292 | 0.10 | 84.993 | 85.553 | 84.923 | |
2583 | 2011.04.07 23:35 | sell | 1293 | 0.10 | 85.018 | 85.578 | 84.948 | |
2584 | 2011.04.07 23:58 | t/p | 1293 | 0.10 | 84.948 | 85.578 | 84.948 | 8.24 | 13526.01 |
2585 | 2011.04.07 23:59 | t/p | 1292 | 0.10 | 84.923 | 85.553 | 84.923 | 8.25 | 13534.26 |
2586 | 2011.04.08 00:01 | t/p | 1291 | 0.10 | 84.892 | 85.522 | 84.892 | 7.52 | 13541.78 |
2587 | 2011.04.08 00:30 | sell | 1294 | 0.10 | 84.983 | 85.543 | 84.913 | |
2588 | 2011.04.08 00:40 | sell | 1295 | 0.10 | 85.002 | 85.562 | 84.932 | |
2589 | 2011.04.08 01:10 | t/p | 1295 | 0.10 | 84.932 | 85.562 | 84.932 | 8.24 | 13550.02 |
2590 | 2011.04.08 02:26 | t/p | 1294 | 0.10 | 84.913 | 85.543 | 84.913 | 8.24 | 13558.26 |
2591 | 2011.04.13 01:25 | sell | 1296 | 0.10 | 83.670 | 84.230 | 83.600 | |
2592 | 2011.04.13 01:30 | sell | 1297 | 0.10 | 83.738 | 84.298 | 83.668 | |
2593 | 2011.04.13 01:45 | t/p | 1297 | 0.10 | 83.668 | 84.298 | 83.668 | 8.37 | 13566.63 |
2594 | 2011.04.13 01:57 | t/p | 1296 | 0.10 | 83.600 | 84.230 | 83.600 | 8.37 | 13575.00 |
2595 | 2011.04.13 23:55 | sell | 1298 | 0.10 | 83.808 | 84.368 | 83.738 | |
2596 | 2011.04.14 01:25 | close | 1298 | 0.10 | 83.790 | 84.368 | 83.738 | -0.03 | 13574.97 |
2597 | 2011.04.18 23:00 | sell | 1299 | 0.10 | 82.671 | 83.231 | 82.601 | |
2598 | 2011.04.18 23:55 | close | 1299 | 0.10 | 82.638 | 83.231 | 82.601 | 3.99 | 13578.96 |
2599 | 2011.04.20 23:40 | sell | 1300 | 0.10 | 82.438 | 82.998 | 82.368 | |
2600 | 2011.04.20 23:50 | sell | 1301 | 0.10 | 82.465 | 83.025 | 82.395 | |
2601 | 2011.04.20 23:55 | sell | 1302 | 0.10 | 82.523 | 83.083 | 82.453 | |
2602 | 2011.04.21 01:58 | t/p | 1302 | 0.10 | 82.453 | 83.083 | 82.453 | 6.31 | 13585.27 |
2603 | 2011.04.21 01:58 | close | 1301 | 0.10 | 82.452 | 83.025 | 82.395 | -0.60 | 13584.66 |
2604 | 2011.04.21 01:59 | close | 1300 | 0.10 | 82.435 | 82.998 | 82.368 | -1.82 | 13582.84 |
2605 | 2011.04.21 22:55 | sell | 1303 | 0.10 | 81.827 | 82.387 | 81.757 | |
2606 | 2011.04.21 23:40 | sell | 1304 | 0.10 | 81.854 | 82.414 | 81.784 | |
2607 | 2011.04.21 23:45 | sell | 1305 | 0.10 | 81.854 | 82.414 | 81.784 | |
2608 | 2011.04.22 03:46 | t/p | 1304 | 0.10 | 81.784 | 82.414 | 81.784 | 7.83 | 13590.67 |
2609 | 2011.04.22 03:46 | t/p | 1305 | 0.10 | 81.784 | 82.414 | 81.784 | 7.83 | 13598.50 |
2610 | 2011.04.22 03:46 | close | 1303 | 0.10 | 81.784 | 82.387 | 81.757 | 4.53 | 13603.03 |
2611 | 2011.04.25 23:55 | sell | 1306 | 0.10 | 81.819 | 82.379 | 81.749 | |
2612 | 2011.04.26 00:05 | sell | 1307 | 0.10 | 81.852 | 82.412 | 81.782 | |
2613 | 2011.04.26 00:10 | sell | 1308 | 0.10 | 81.868 | 82.428 | 81.798 | |
2614 | 2011.04.26 02:03 | t/p | 1308 | 0.10 | 81.798 | 82.428 | 81.798 | 8.56 | 13611.59 |
2615 | 2011.04.26 02:03 | close | 1306 | 0.10 | 81.798 | 82.379 | 81.749 | 1.84 | 13613.44 |
2616 | 2011.04.26 02:04 | t/p | 1307 | 0.10 | 81.782 | 82.412 | 81.782 | 8.56 | 13622.00 |
2617 | 2011.04.27 01:00 | sell | 1309 | 0.10 | 81.591 | 82.151 | 81.521 | |
2618 | 2011.04.27 01:21 | t/p | 1309 | 0.10 | 81.521 | 82.151 | 81.521 | 8.59 | 13630.59 |
2619 | 2011.04.29 00:40 | sell | 1310 | 0.10 | 81.548 | 82.108 | 81.478 | |
2620 | 2011.04.29 01:10 | sell | 1311 | 0.10 | 81.592 | 82.152 | 81.522 | |
2621 | 2011.04.29 01:30 | sell | 1312 | 0.10 | 81.599 | 82.159 | 81.529 | |
2622 | 2011.04.29 01:54 | t/p | 1312 | 0.10 | 81.529 | 82.159 | 81.529 | 8.59 | 13639.18 |
2623 | 2011.04.29 01:54 | t/p | 1311 | 0.10 | 81.522 | 82.152 | 81.522 | 8.59 | 13647.77 |
2624 | 2011.04.29 01:55 | close | 1310 | 0.10 | 81.515 | 82.108 | 81.478 | 4.05 | 13651.82 |
2625 | 2011.05.02 23:25 | sell | 1313 | 0.10 | 81.261 | 81.821 | 81.191 | |
2626 | 2011.05.03 00:03 | t/p | 1313 | 0.10 | 81.191 | 81.821 | 81.191 | 7.89 | 13659.71 |
2627 | 2011.05.04 23:15 | sell | 1314 | 0.10 | 80.602 | 81.162 | 80.532 | |
2628 | 2011.05.05 00:45 | sell | 1315 | 0.10 | 80.648 | 81.208 | 80.578 | |
2629 | 2011.05.05 01:20 | sell | 1316 | 0.10 | 80.657 | 81.217 | 80.587 | |
2630 | 2011.05.05 02:48 | t/p | 1316 | 0.10 | 80.587 | 81.217 | 80.587 | 8.69 | 13668.40 |
2631 | 2011.05.05 02:48 | close | 1314 | 0.10 | 80.587 | 81.162 | 80.532 | -0.32 | 13668.07 |
2632 | 2011.05.05 02:49 | close | 1315 | 0.10 | 80.589 | 81.208 | 80.578 | 7.32 | 13675.39 |
2633 | 2011.05.09 23:55 | sell | 1317 | 0.10 | 80.351 | 80.911 | 80.281 | |
2634 | 2011.05.10 00:10 | t/p | 1317 | 0.10 | 80.281 | 80.911 | 80.281 | 7.99 | 13683.39 |
2635 | 2011.05.12 01:50 | buy | 1318 | 0.10 | 81.030 | 80.470 | 81.100 | |
2636 | 2011.05.12 03:50 | close | 1318 | 0.10 | 81.043 | 80.470 | 81.100 | 1.60 | 13684.99 |
2637 | 2011.05.12 23:20 | sell | 1319 | 0.10 | 80.897 | 81.457 | 80.827 | |
2638 | 2011.05.13 02:55 | close | 1319 | 0.10 | 80.983 | 81.457 | 80.827 | -11.35 | 13673.64 |
2639 | 2011.05.20 00:55 | sell | 1320 | 0.10 | 81.655 | 82.215 | 81.585 | |
2640 | 2011.05.20 01:30 | sell | 1321 | 0.10 | 81.690 | 82.250 | 81.620 | |
2641 | 2011.05.20 03:34 | close | 1321 | 0.10 | 81.689 | 82.250 | 81.620 | 0.12 | 13673.76 |
2642 | 2011.05.20 04:24 | close | 1320 | 0.10 | 81.655 | 82.215 | 81.585 | 0.00 | 13673.76 |
2643 | 2011.05.26 22:50 | sell | 1322 | 0.10 | 81.337 | 81.897 | 81.267 | |
2644 | 2011.05.26 23:55 | close | 1322 | 0.10 | 81.300 | 81.897 | 81.267 | 4.55 | 13678.31 |
2645 | 2011.05.27 00:25 | sell | 1323 | 0.10 | 81.338 | 81.898 | 81.268 | |
2646 | 2011.05.27 01:15 | close | 1323 | 0.10 | 81.312 | 81.898 | 81.268 | 3.20 | 13681.51 |
2647 | 2011.06.01 01:10 | buy | 1324 | 0.10 | 81.466 | 80.906 | 81.536 | |
2648 | 2011.06.01 03:55 | close | 1324 | 0.10 | 81.395 | 80.906 | 81.536 | -8.72 | 13672.79 |
2649 | 2011.06.01 22:45 | sell | 1325 | 0.10 | 80.932 | 81.492 | 80.862 | |
2650 | 2011.06.01 22:53 | t/p | 1325 | 0.10 | 80.862 | 81.492 | 80.862 | 8.66 | 13681.45 |
2651 | 2011.06.01 23:20 | sell | 1326 | 0.10 | 80.969 | 81.529 | 80.899 | |
2652 | 2011.06.02 00:19 | t/p | 1326 | 0.10 | 80.899 | 81.529 | 80.899 | 6.47 | 13687.92 |
2653 | 2011.06.02 01:45 | sell | 1327 | 0.10 | 80.899 | 81.459 | 80.829 | |
2654 | 2011.06.02 05:55 | close | 1327 | 0.10 | 81.114 | 81.459 | 80.829 | -26.51 | 13661.41 |
2655 | 2011.06.06 23:15 | sell | 1328 | 0.10 | 80.134 | 80.694 | 80.064 | |
2656 | 2011.06.06 23:40 | close | 1328 | 0.10 | 80.093 | 80.694 | 80.064 | 5.12 | 13666.53 |
2657 | 2011.06.14 01:05 | sell | 1329 | 0.10 | 80.211 | 80.771 | 80.141 | |
2658 | 2011.06.14 01:40 | close | 1329 | 0.10 | 80.178 | 80.771 | 80.141 | 4.12 | 13670.65 |
2659 | 2011.06.16 01:10 | buy | 1330 | 0.10 | 80.884 | 80.324 | 80.954 | |
2660 | 2011.06.16 03:12 | close | 1330 | 0.10 | 80.884 | 80.324 | 80.954 | 0.00 | 13670.65 |
2661 | 2011.06.28 01:20 | buy | 1331 | 0.10 | 80.882 | 80.322 | 80.952 | |
2662 | 2011.06.28 01:35 | buy | 1332 | 0.10 | 80.859 | 80.299 | 80.929 | |
2663 | 2011.06.28 01:40 | buy | 1333 | 0.10 | 80.864 | 80.304 | 80.934 | |
2664 | 2011.06.28 19:18 | t/p | 1332 | 0.10 | 80.929 | 80.299 | 80.929 | 8.65 | 13679.30 |
2665 | 2011.06.28 19:18 | close | 1331 | 0.10 | 80.929 | 80.322 | 80.952 | 5.81 | 13685.11 |
2666 | 2011.06.28 19:18 | t/p | 1333 | 0.10 | 80.934 | 80.304 | 80.934 | 8.65 | 13693.76 |
2667 | 2011.06.30 01:10 | sell | 1334 | 0.10 | 80.818 | 81.378 | 80.748 | |
2668 | 2011.06.30 01:25 | sell | 1335 | 0.10 | 80.835 | 81.395 | 80.765 | |
2669 | 2011.06.30 01:35 | sell | 1336 | 0.10 | 80.841 | 81.401 | 80.771 | |
2670 | 2011.06.30 01:57 | t/p | 1336 | 0.10 | 80.771 | 81.401 | 80.771 | 8.67 | 13702.43 |
2671 | 2011.06.30 01:57 | close | 1334 | 0.10 | 80.770 | 81.378 | 80.748 | 5.94 | 13708.37 |
2672 | 2011.06.30 01:57 | t/p | 1335 | 0.10 | 80.765 | 81.395 | 80.765 | 8.67 | 13717.04 |
2673 | 2011.07.07 23:45 | buy | 1337 | 0.10 | 81.198 | 80.638 | 81.268 | |
2674 | 2011.07.08 00:05 | close | 1337 | 0.10 | 81.243 | 80.638 | 81.268 | 5.97 | 13723.00 |
2675 | 2011.07.08 00:50 | buy | 1338 | 0.10 | 81.226 | 80.666 | 81.296 | |
2676 | 2011.07.08 01:20 | close | 1338 | 0.10 | 81.243 | 80.666 | 81.296 | 2.09 | 13725.09 |
2677 | 2011.07.11 22:45 | sell | 1339 | 0.10 | 80.280 | 80.840 | 80.210 | |
2678 | 2011.07.11 23:05 | sell | 1340 | 0.10 | 80.309 | 80.869 | 80.239 | |
2679 | 2011.07.11 23:51 | t/p | 1340 | 0.10 | 80.239 | 80.869 | 80.239 | 8.72 | 13733.81 |
2680 | 2011.07.12 00:09 | t/p | 1339 | 0.10 | 80.210 | 80.840 | 80.210 | 8.00 | 13741.81 |
2681 | 2011.07.12 01:15 | sell | 1341 | 0.10 | 80.290 | 80.850 | 80.220 | |
2682 | 2011.07.12 01:30 | sell | 1342 | 0.10 | 80.314 | 80.874 | 80.244 | |
2683 | 2011.07.12 01:35 | sell | 1343 | 0.10 | 80.318 | 80.878 | 80.248 | |
2684 | 2011.07.12 03:15 | t/p | 1343 | 0.10 | 80.248 | 80.878 | 80.248 | 8.72 | 13750.53 |
2685 | 2011.07.12 03:15 | close | 1341 | 0.10 | 80.248 | 80.850 | 80.220 | 5.23 | 13755.76 |
2686 | 2011.07.12 03:15 | t/p | 1342 | 0.10 | 80.244 | 80.874 | 80.244 | 8.73 | 13764.49 |
2687 | 2011.07.13 01:25 | sell | 1344 | 0.10 | 79.252 | 79.812 | 79.182 | |
2688 | 2011.07.13 04:50 | close | 1344 | 0.10 | 79.369 | 79.812 | 79.182 | -14.74 | 13749.75 |
2689 | 2011.07.13 23:50 | sell | 1345 | 0.10 | 79.006 | 79.566 | 78.936 | |
2690 | 2011.07.14 00:00 | t/p | 1345 | 0.10 | 78.936 | 79.566 | 78.936 | 6.68 | 13756.43 |
2691 | 2011.07.20 00:10 | buy | 1346 | 0.10 | 79.130 | 78.570 | 79.200 | |
2692 | 2011.07.20 00:15 | buy | 1347 | 0.10 | 79.096 | 78.536 | 79.166 | |
2693 | 2011.07.20 00:52 | t/p | 1347 | 0.10 | 79.166 | 78.536 | 79.166 | 8.84 | 13765.27 |
2694 | 2011.07.20 01:10 | close | 1346 | 0.10 | 79.183 | 78.570 | 79.200 | 6.69 | 13771.96 |
2695 | 2011.07.20 01:40 | buy | 1348 | 0.10 | 79.141 | 78.581 | 79.211 | |
2696 | 2011.07.20 02:55 | close | 1348 | 0.10 | 79.175 | 78.581 | 79.211 | 4.29 | 13776.25 |
2697 | 2011.07.20 23:50 | sell | 1349 | 0.10 | 78.763 | 79.323 | 78.693 | |
2698 | 2011.07.21 01:35 | close | 1349 | 0.10 | 78.771 | 79.323 | 78.693 | -3.20 | 13773.05 |
2699 | 2011.07.22 00:35 | sell | 1350 | 0.10 | 78.468 | 79.028 | 78.398 | |
2700 | 2011.07.22 01:00 | sell | 1351 | 0.10 | 78.511 | 79.071 | 78.441 | |
2701 | 2011.07.22 01:05 | sell | 1352 | 0.10 | 78.499 | 79.059 | 78.429 | |
2702 | 2011.07.22 02:21 | t/p | 1351 | 0.10 | 78.441 | 79.071 | 78.441 | 8.92 | 13781.97 |
2703 | 2011.07.22 02:21 | close | 1352 | 0.10 | 78.441 | 79.059 | 78.429 | 7.39 | 13789.36 |
2704 | 2011.07.22 02:21 | close | 1350 | 0.10 | 78.441 | 79.028 | 78.398 | 3.44 | 13792.80 |
2705 | 2011.07.27 01:10 | sell | 1353 | 0.10 | 77.950 | 78.510 | 77.880 | |
2706 | 2011.07.27 03:16 | close | 1353 | 0.10 | 77.950 | 78.510 | 77.880 | 0.00 | 13792.80 |
2707 | 2011.08.02 23:50 | sell | 1354 | 0.10 | 77.133 | 77.693 | 77.063 | |
2708 | 2011.08.03 00:15 | t/p | 1354 | 0.10 | 77.063 | 77.693 | 77.063 | 8.35 | 13801.15 |
2709 | 2011.08.03 00:45 | sell | 1355 | 0.10 | 77.180 | 77.740 | 77.110 | |
2710 | 2011.08.03 03:05 | close | 1355 | 0.10 | 77.223 | 77.740 | 77.110 | -5.57 | 13795.58 |
2711 | 2011.08.09 00:00 | sell | 1356 | 0.10 | 77.745 | 78.305 | 77.675 | |
2712 | 2011.08.09 00:00 | t/p | 1356 | 0.10 | 77.675 | 78.305 | 77.675 | 9.02 | 13804.60 |
2713 | 2011.08.09 00:10 | sell | 1357 | 0.10 | 77.764 | 78.324 | 77.694 | |
2714 | 2011.08.09 00:17 | t/p | 1357 | 0.10 | 77.694 | 78.324 | 77.694 | 9.02 | 13813.62 |
2715 | 2011.08.09 00:20 | sell | 1358 | 0.10 | 77.763 | 78.323 | 77.693 | |
2716 | 2011.08.09 01:16 | t/p | 1358 | 0.10 | 77.693 | 78.323 | 77.693 | 9.01 | 13822.63 |
2717 | 2011.08.09 23:20 | sell | 1359 | 0.10 | 77.007 | 77.567 | 76.937 | |
2718 | 2011.08.09 23:45 | sell | 1360 | 0.10 | 77.055 | 77.615 | 76.985 | |
2719 | 2011.08.09 23:50 | t/p | 1360 | 0.10 | 76.985 | 77.615 | 76.985 | 9.09 | 13831.72 |
2720 | 2011.08.09 23:50 | t/p | 1359 | 0.10 | 76.937 | 77.567 | 76.937 | 9.10 | 13840.82 |
2721 | 2011.08.10 00:25 | sell | 1361 | 0.10 | 77.109 | 77.669 | 77.039 | |
2722 | 2011.08.10 00:26 | t/p | 1361 | 0.10 | 77.039 | 77.669 | 77.039 | 9.09 | 13849.91 |
2723 | 2011.08.10 00:30 | sell | 1362 | 0.10 | 77.119 | 77.679 | 77.049 | |
2724 | 2011.08.10 00:30 | t/p | 1362 | 0.10 | 77.049 | 77.679 | 77.049 | 9.08 | 13858.99 |
2725 | 2011.08.10 00:35 | sell | 1363 | 0.10 | 77.137 | 77.697 | 77.067 | |
2726 | 2011.08.10 01:50 | close | 1363 | 0.10 | 77.108 | 77.697 | 77.067 | 3.76 | 13862.75 |
2727 | 2011.08.11 01:00 | buy | 1364 | 0.10 | 76.771 | 76.211 | 76.841 | |
2728 | 2011.08.11 02:20 | t/p | 1364 | 0.10 | 76.841 | 76.211 | 76.841 | 9.11 | 13871.86 |
2729 | 2011.08.11 23:55 | buy | 1365 | 0.10 | 76.831 | 76.271 | 76.901 | |
2730 | 2011.08.12 00:05 | buy | 1366 | 0.10 | 76.791 | 76.231 | 76.861 | |
2731 | 2011.08.12 00:35 | t/p | 1366 | 0.10 | 76.861 | 76.231 | 76.861 | 9.11 | 13880.97 |
2732 | 2011.08.12 01:20 | close | 1365 | 0.10 | 76.887 | 76.271 | 76.901 | 7.71 | 13888.68 |
2733 | 2011.08.17 23:45 | sell | 1367 | 0.10 | 76.531 | 77.091 | 76.461 | |
2734 | 2011.08.18 01:55 | close | 1367 | 0.10 | 76.572 | 77.091 | 76.461 | -7.53 | 13881.14 |
2735 | 2011.08.25 23:00 | buy | 1368 | 0.10 | 77.492 | 76.932 | 77.562 | |
2736 | 2011.08.26 00:05 | buy | 1369 | 0.10 | 77.465 | 76.905 | 77.535 | |
2737 | 2011.08.26 03:15 | close | 1369 | 0.10 | 77.444 | 76.905 | 77.535 | -2.71 | 13878.43 |
2738 | 2011.08.26 03:15 | close | 1368 | 0.10 | 77.444 | 76.932 | 77.562 | -5.77 | 13872.66 |
2739 | 2011.08.30 22:55 | sell | 1370 | 0.10 | 76.684 | 77.244 | 76.614 | |
2740 | 2011.08.30 23:55 | sell | 1371 | 0.10 | 76.713 | 77.273 | 76.643 | |
2741 | 2011.08.31 01:58 | close | 1371 | 0.10 | 76.712 | 77.273 | 76.643 | -0.60 | 13872.06 |
2742 | 2011.08.31 03:04 | close | 1370 | 0.10 | 76.683 | 77.244 | 76.614 | -0.60 | 13871.46 |
2743 | 2011.09.07 00:35 | buy | 1372 | 0.10 | 77.614 | 77.054 | 77.684 | |
2744 | 2011.09.07 01:30 | close | 1372 | 0.10 | 77.659 | 77.054 | 77.684 | 5.79 | 13877.25 |
2745 | 2011.09.09 01:50 | buy | 1373 | 0.10 | 77.511 | 76.951 | 77.581 | |
2746 | 2011.09.09 03:05 | close | 1373 | 0.10 | 77.559 | 76.951 | 77.581 | 6.19 | 13883.44 |
2747 | 2011.09.12 23:20 | buy | 1374 | 0.10 | 77.253 | 76.693 | 77.323 | |
2748 | 2011.09.12 23:29 | t/p | 1374 | 0.10 | 77.323 | 76.693 | 77.323 | 9.05 | 13892.49 |
2749 | 2011.09.13 23:50 | sell | 1375 | 0.10 | 76.894 | 77.454 | 76.824 | |
2750 | 2011.09.13 23:55 | sell | 1376 | 0.10 | 76.914 | 77.474 | 76.844 | |
2751 | 2011.09.14 00:00 | sell | 1377 | 0.10 | 76.924 | 77.484 | 76.854 | |
2752 | 2011.09.14 08:36 | t/p | 1377 | 0.10 | 76.854 | 77.484 | 76.854 | 9.11 | 13901.60 |
2753 | 2011.09.14 08:36 | close | 1376 | 0.10 | 76.854 | 77.474 | 76.844 | 7.08 | 13908.69 |
2754 | 2011.09.14 08:36 | close | 1375 | 0.10 | 76.854 | 77.454 | 76.824 | 4.47 | 13913.16 |
2755 | 2011.09.15 00:30 | sell | 1378 | 0.10 | 76.686 | 77.246 | 76.616 | |
2756 | 2011.09.15 00:45 | sell | 1379 | 0.10 | 76.707 | 77.267 | 76.637 | |
2757 | 2011.09.15 00:50 | sell | 1380 | 0.10 | 76.711 | 77.271 | 76.641 | |
2758 | 2011.09.15 12:54 | t/p | 1380 | 0.10 | 76.641 | 77.271 | 76.641 | 9.13 | 13922.29 |
2759 | 2011.09.15 12:54 | close | 1378 | 0.10 | 76.640 | 77.246 | 76.616 | 6.00 | 13928.29 |
2760 | 2011.09.15 12:54 | close | 1379 | 0.10 | 76.648 | 77.267 | 76.637 | 7.70 | 13935.99 |
2761 | 2011.09.19 23:05 | sell | 1381 | 0.10 | 76.529 | 77.089 | 76.459 | |
2762 | 2011.09.19 23:10 | sell | 1382 | 0.10 | 76.562 | 77.122 | 76.492 | |
2763 | 2011.09.19 23:15 | sell | 1383 | 0.10 | 76.559 | 77.119 | 76.489 | |
2764 | 2011.09.20 05:52 | t/p | 1382 | 0.10 | 76.492 | 77.122 | 76.492 | 8.42 | 13944.41 |
2765 | 2011.09.20 05:52 | close | 1381 | 0.10 | 76.492 | 77.089 | 76.459 | 4.11 | 13948.52 |
2766 | 2011.09.20 05:52 | t/p | 1383 | 0.10 | 76.489 | 77.119 | 76.489 | 8.42 | 13956.95 |
2767 | 2011.09.21 00:40 | sell | 1384 | 0.10 | 76.444 | 77.004 | 76.374 | |
2768 | 2011.09.21 01:25 | sell | 1385 | 0.10 | 76.461 | 77.021 | 76.391 | |
2769 | 2011.09.21 02:40 | close | 1385 | 0.10 | 76.445 | 77.021 | 76.391 | 2.09 | 13959.04 |
2770 | 2011.09.21 02:40 | close | 1384 | 0.10 | 76.445 | 77.004 | 76.374 | -0.13 | 13958.91 |
2771 | 2011.09.23 01:35 | sell | 1386 | 0.10 | 76.301 | 76.861 | 76.231 | |
2772 | 2011.09.23 01:45 | sell | 1387 | 0.10 | 76.321 | 76.881 | 76.251 | |
2773 | 2011.09.23 02:45 | close | 1387 | 0.10 | 76.286 | 76.881 | 76.251 | 4.59 | 13963.50 |
2774 | 2011.09.23 02:45 | close | 1386 | 0.10 | 76.286 | 76.861 | 76.231 | 1.97 | 13965.47 |
2775 | 2011.09.30 01:45 | buy | 1388 | 0.10 | 76.786 | 76.226 | 76.856 | |
2776 | 2011.09.30 01:50 | buy | 1389 | 0.10 | 76.757 | 76.197 | 76.827 | |
2777 | 2011.09.30 06:20 | close | 1389 | 0.10 | 76.607 | 76.197 | 76.827 | -19.58 | 13945.89 |
2778 | 2011.09.30 06:20 | close | 1388 | 0.10 | 76.607 | 76.226 | 76.856 | -23.37 | 13922.52 |
2779 | 2011.10.03 23:20 | sell | 1390 | 0.10 | 76.651 | 77.211 | 76.581 | |
2780 | 2011.10.04 00:05 | close | 1390 | 0.10 | 76.606 | 77.211 | 76.581 | 5.14 | 13927.66 |
2781 | 2011.10.04 01:05 | sell | 1391 | 0.10 | 76.617 | 77.177 | 76.547 | |
2782 | 2011.10.04 01:15 | sell | 1392 | 0.10 | 76.659 | 77.219 | 76.589 | |
2783 | 2011.10.04 01:20 | sell | 1393 | 0.10 | 76.645 | 77.205 | 76.575 | |
2784 | 2011.10.04 01:42 | t/p | 1392 | 0.10 | 76.589 | 77.219 | 76.589 | 9.14 | 13936.80 |
2785 | 2011.10.04 02:03 | t/p | 1393 | 0.10 | 76.575 | 77.205 | 76.575 | 9.14 | 13945.94 |
2786 | 2011.10.04 03:06 | close | 1391 | 0.10 | 76.615 | 77.177 | 76.547 | 0.26 | 13946.20 |
2787 | 2011.10.05 01:00 | buy | 1394 | 0.10 | 76.845 | 76.285 | 76.915 | |
2788 | 2011.10.05 01:10 | buy | 1395 | 0.10 | 76.819 | 76.259 | 76.889 | |
2789 | 2011.10.05 02:20 | close | 1395 | 0.10 | 76.833 | 76.259 | 76.889 | 1.82 | 13948.02 |
2790 | 2011.10.05 02:20 | close | 1394 | 0.10 | 76.833 | 76.285 | 76.915 | -1.56 | 13946.46 |
2791 | 2011.10.12 23:20 | buy | 1396 | 0.10 | 77.279 | 76.719 | 77.349 | |
2792 | 2011.10.13 00:00 | buy | 1397 | 0.10 | 77.257 | 76.697 | 77.327 | |
2793 | 2011.10.13 01:29 | close | 1396 | 0.10 | 77.280 | 76.719 | 77.349 | 1.41 | 13947.87 |
2794 | 2011.10.13 01:50 | buy | 1398 | 0.10 | 77.228 | 76.668 | 77.298 | |
2795 | 2011.10.13 07:50 | close | 1398 | 0.10 | 77.076 | 76.668 | 77.298 | -19.72 | 13928.15 |
2796 | 2011.10.13 07:50 | close | 1397 | 0.10 | 77.076 | 76.697 | 77.327 | -23.48 | 13904.67 |
2797 | 2011.10.13 23:50 | sell | 1399 | 0.10 | 76.853 | 77.413 | 76.783 | |
2798 | 2011.10.13 23:55 | sell | 1400 | 0.10 | 76.877 | 77.437 | 76.807 | |
2799 | 2011.10.14 00:00 | sell | 1401 | 0.10 | 76.877 | 77.437 | 76.807 | |
2800 | 2011.10.14 13:00 | close | 1401 | 0.10 | 77.035 | 77.437 | 76.807 | -20.51 | 13884.16 |
2801 | 2011.10.14 13:00 | close | 1400 | 0.10 | 77.034 | 77.437 | 76.807 | -21.11 | 13863.05 |
2802 | 2011.10.14 13:00 | close | 1399 | 0.10 | 77.033 | 77.413 | 76.783 | -24.10 | 13838.95 |
2803 | 2011.10.17 22:50 | sell | 1402 | 0.10 | 76.831 | 77.391 | 76.761 | |
2804 | 2011.10.18 01:03 | close | 1402 | 0.10 | 76.830 | 77.391 | 76.761 | -0.60 | 13838.36 |
2805 | 2011.10.18 01:20 | sell | 1403 | 0.10 | 76.851 | 77.411 | 76.781 | |
2806 | 2011.10.18 02:10 | close | 1403 | 0.10 | 76.817 | 77.411 | 76.781 | 4.43 | 13842.79 |
2807 | 2011.10.24 22:50 | sell | 1404 | 0.10 | 76.060 | 76.620 | 75.990 | |
2808 | 2011.10.25 00:55 | sell | 1405 | 0.10 | 76.109 | 76.669 | 76.039 | |
2809 | 2011.10.25 04:45 | close | 1405 | 0.10 | 76.144 | 76.669 | 76.039 | -4.60 | 13838.19 |
2810 | 2011.10.25 04:45 | close | 1404 | 0.10 | 76.144 | 76.620 | 75.990 | -11.76 | 13826.43 |
2811 | 2011.10.25 23:45 | sell | 1406 | 0.10 | 75.977 | 76.537 | 75.907 | |
2812 | 2011.10.26 03:05 | close | 1406 | 0.10 | 76.078 | 76.537 | 75.907 | -14.01 | 13812.42 |
2813 | 2011.10.27 01:20 | buy | 1407 | 0.10 | 76.186 | 75.626 | 76.256 | |
2814 | 2011.10.27 01:35 | buy | 1408 | 0.10 | 76.169 | 75.609 | 76.239 | |
2815 | 2011.10.27 01:40 | buy | 1409 | 0.10 | 76.166 | 75.606 | 76.236 | |
2816 | 2011.10.27 03:49 | t/p | 1409 | 0.10 | 76.236 | 75.606 | 76.236 | 9.18 | 13821.60 |
2817 | 2011.10.27 03:49 | close | 1407 | 0.10 | 76.237 | 75.626 | 76.256 | 6.69 | 13828.29 |
2818 | 2011.10.27 03:49 | t/p | 1408 | 0.10 | 76.239 | 75.609 | 76.239 | 9.18 | 13837.47 |
2819 | 2011.11.01 23:20 | buy | 1410 | 0.10 | 78.324 | 77.764 | 78.394 | |
2820 | 2011.11.02 00:01 | t/p | 1410 | 0.10 | 78.394 | 77.764 | 78.394 | 9.36 | 13846.83 |
2821 | 2011.11.23 22:45 | buy | 1411 | 0.10 | 77.348 | 76.788 | 77.418 | |
2822 | 2011.11.23 22:50 | buy | 1412 | 0.10 | 77.331 | 76.771 | 77.401 | |
2823 | 2011.11.23 22:55 | buy | 1413 | 0.10 | 77.321 | 76.761 | 77.391 | |
2824 | 2011.11.25 03:28 | t/p | 1413 | 0.10 | 77.391 | 76.761 | 77.391 | 10.75 | 13857.58 |
2825 | 2011.11.25 03:28 | close | 1411 | 0.10 | 77.391 | 76.788 | 77.418 | 7.27 | 13864.85 |
2826 | 2011.11.25 03:29 | close | 1412 | 0.10 | 77.390 | 76.771 | 77.401 | 9.33 | 13874.18 |
2827 | 2011.11.28 23:05 | buy | 1414 | 0.10 | 77.976 | 77.416 | 78.046 | |
2828 | 2011.11.29 00:35 | close | 1414 | 0.10 | 78.010 | 77.416 | 78.046 | 4.79 | 13878.97 |
2829 | 2011.11.30 22:00 | sell | 1415 | 0.10 | 77.583 | 78.143 | 77.513 | |
2830 | 2011.11.30 22:15 | t/p | 1415 | 0.10 | 77.513 | 78.143 | 77.513 | 9.03 | 13888.00 |
2831 | 2011.11.30 22:50 | sell | 1416 | 0.10 | 77.548 | 78.108 | 77.478 | |
2832 | 2011.11.30 23:40 | sell | 1417 | 0.10 | 77.584 | 78.144 | 77.514 | |
2833 | 2011.11.30 23:45 | sell | 1418 | 0.10 | 77.574 | 78.134 | 77.504 | |
2834 | 2011.12.01 03:04 | t/p | 1417 | 0.10 | 77.514 | 78.144 | 77.514 | 6.85 | 13894.84 |
2835 | 2011.12.01 03:04 | close | 1416 | 0.10 | 77.512 | 78.108 | 77.478 | 2.46 | 13897.30 |
2836 | 2011.12.01 03:04 | t/p | 1418 | 0.10 | 77.504 | 78.134 | 77.504 | 6.85 | 13904.15 |
2837 | 2011.12.05 23:55 | sell | 1419 | 0.10 | 77.841 | 78.401 | 77.771 | |
2838 | 2011.12.06 01:55 | close | 1419 | 0.10 | 77.827 | 78.401 | 77.771 | 1.07 | 13905.22 |
2839 | 2011.12.08 22:05 | buy | 1420 | 0.10 | 77.665 | 77.105 | 77.735 | |
2840 | 2011.12.09 00:00 | buy | 1421 | 0.10 | 77.635 | 77.075 | 77.705 | |
2841 | 2011.12.09 00:45 | buy | 1422 | 0.10 | 77.635 | 77.075 | 77.705 | |
2842 | 2011.12.09 02:51 | t/p | 1421 | 0.10 | 77.705 | 77.075 | 77.705 | 9.01 | 13914.23 |
2843 | 2011.12.09 02:51 | t/p | 1422 | 0.10 | 77.705 | 77.075 | 77.705 | 9.01 | 13923.24 |
2844 | 2011.12.09 02:51 | close | 1420 | 0.10 | 77.705 | 77.105 | 77.735 | 5.58 | 13928.82 |
2845 | 2011.12.22 00:10 | buy | 1423 | 0.10 | 78.048 | 77.488 | 78.118 | |
2846 | 2011.12.22 01:10 | close | 1423 | 0.10 | 78.055 | 77.488 | 78.118 | 0.90 | 13929.72 |
2847 | 2011.12.28 22:10 | buy | 1424 | 0.10 | 77.899 | 77.339 | 77.969 | |
2848 | 2011.12.28 23:55 | close | 1424 | 0.10 | 77.945 | 77.339 | 77.969 | 5.90 | 13935.62 |
2849 | 2012.01.03 23:30 | sell | 1425 | 0.10 | 76.671 | 77.231 | 76.601 | |
2850 | 2012.01.04 02:05 | close | 1425 | 0.10 | 76.713 | 77.231 | 76.601 | -6.20 | 13929.42 |
2851 | 2012.01.12 22:40 | sell | 1426 | 0.10 | 76.762 | 77.322 | 76.692 | |
2852 | 2012.01.13 01:12 | close | 1426 | 0.10 | 76.762 | 77.322 | 76.692 | -0.73 | 13928.69 |
2853 | 2012.01.19 23:00 | buy | 1427 | 0.10 | 77.142 | 76.582 | 77.212 | |
2854 | 2012.01.19 23:55 | buy | 1428 | 0.10 | 77.105 | 76.545 | 77.175 | |
2855 | 2012.01.20 00:00 | buy | 1429 | 0.10 | 77.114 | 76.554 | 77.184 | |
2856 | 2012.01.20 03:06 | t/p | 1428 | 0.10 | 77.175 | 76.545 | 77.175 | 9.50 | 13938.19 |
2857 | 2012.01.20 03:06 | close | 1427 | 0.10 | 77.176 | 76.582 | 77.212 | 4.84 | 13943.03 |
2858 | 2012.01.20 03:06 | t/p | 1429 | 0.10 | 77.184 | 76.554 | 77.184 | 9.07 | 13952.10 |
2859 | 2012.01.24 23:10 | buy | 1430 | 0.10 | 77.712 | 77.152 | 77.782 | |
2860 | 2012.01.25 00:00 | buy | 1431 | 0.10 | 77.675 | 77.115 | 77.745 | |
2861 | 2012.01.25 02:00 | close | 1431 | 0.10 | 77.678 | 77.115 | 77.745 | 0.39 | 13952.49 |
2862 | 2012.01.25 02:09 | close | 1430 | 0.10 | 77.712 | 77.152 | 77.782 | 0.43 | 13952.91 |
2863 | 2012.01.26 21:45 | sell | 1432 | 0.10 | 77.463 | 78.023 | 77.393 | |
2864 | 2012.01.26 22:30 | sell | 1433 | 0.10 | 77.491 | 78.051 | 77.421 | |
2865 | 2012.01.26 22:35 | sell | 1434 | 0.10 | 77.485 | 78.045 | 77.415 | |
2866 | 2012.01.27 00:19 | t/p | 1433 | 0.10 | 77.421 | 78.051 | 77.421 | 8.31 | 13961.23 |
2867 | 2012.01.27 00:19 | close | 1432 | 0.10 | 77.419 | 78.023 | 77.393 | 4.95 | 13966.18 |
2868 | 2012.01.27 00:35 | close | 1434 | 0.10 | 77.432 | 78.045 | 77.415 | 6.11 | 13972.29 |
2869 | 2012.01.30 22:55 | sell | 1435 | 0.10 | 76.318 | 76.878 | 76.248 | |
2870 | 2012.01.30 23:00 | sell | 1436 | 0.10 | 76.335 | 76.895 | 76.265 | |
2871 | 2012.01.30 23:20 | close | 1436 | 0.10 | 76.300 | 76.895 | 76.265 | 4.59 | 13976.88 |
2872 | 2012.01.30 23:20 | close | 1435 | 0.10 | 76.300 | 76.878 | 76.248 | 2.36 | 13979.24 |
2873 | 2012.01.31 00:00 | sell | 1437 | 0.10 | 76.331 | 76.891 | 76.261 | |
2874 | 2012.01.31 00:45 | sell | 1438 | 0.10 | 76.369 | 76.929 | 76.299 | |
2875 | 2012.01.31 00:50 | sell | 1439 | 0.10 | 76.364 | 76.924 | 76.294 | |
2876 | 2012.01.31 02:07 | t/p | 1438 | 0.10 | 76.299 | 76.929 | 76.299 | 9.17 | 13988.41 |
2877 | 2012.01.31 02:07 | close | 1437 | 0.10 | 76.299 | 76.891 | 76.261 | 4.19 | 13992.60 |
2878 | 2012.01.31 02:10 | close | 1439 | 0.10 | 76.318 | 76.924 | 76.294 | 6.03 | 13998.63 |
2879 | 2012.02.07 21:50 | buy | 1440 | 0.10 | 76.817 | 76.257 | 76.887 | |
2880 | 2012.02.08 00:40 | close | 1440 | 0.10 | 76.782 | 76.257 | 76.887 | -4.13 | 13994.50 |
2881 | 2012.02.13 21:45 | sell | 1441 | 0.10 | 77.567 | 78.127 | 77.497 | |
2882 | 2012.02.14 00:45 | close | 1441 | 0.10 | 77.567 | 78.127 | 77.497 | -0.73 | 13993.77 |
2883 | 2012.02.14 23:30 | buy | 1442 | 0.10 | 78.425 | 77.865 | 78.495 | |
2884 | 2012.02.15 01:30 | close | 1442 | 0.10 | 78.453 | 77.865 | 78.495 | 4.00 | 13997.77 |
2885 | 2012.02.16 23:10 | buy | 1443 | 0.10 | 78.891 | 78.331 | 78.961 | |
2886 | 2012.02.16 23:20 | buy | 1444 | 0.10 | 78.869 | 78.309 | 78.939 | |
2887 | 2012.02.16 23:55 | close | 1443 | 0.10 | 78.929 | 78.331 | 78.961 | 4.81 | 14002.58 |
2888 | 2012.02.17 02:05 | close | 1444 | 0.10 | 78.870 | 78.309 | 78.939 | 0.56 | 14003.13 |
2889 | 2012.02.22 21:50 | buy | 1445 | 0.10 | 80.285 | 79.725 | 80.355 | |
2890 | 2012.02.22 21:55 | buy | 1446 | 0.10 | 80.262 | 79.702 | 80.332 | |
2891 | 2012.02.22 22:00 | buy | 1447 | 0.10 | 80.229 | 79.669 | 80.299 | |
2892 | 2012.02.22 23:02 | t/p | 1447 | 0.10 | 80.299 | 79.669 | 80.299 | 8.72 | 14011.85 |
2893 | 2012.02.22 23:02 | close | 1446 | 0.10 | 80.299 | 79.702 | 80.332 | 4.61 | 14016.46 |
2894 | 2012.02.22 23:02 | close | 1445 | 0.10 | 80.299 | 79.725 | 80.355 | 1.74 | 14018.20 |
2895 | 2012.02.22 23:25 | buy | 1448 | 0.10 | 80.282 | 79.722 | 80.352 | |
2896 | 2012.02.23 01:10 | close | 1448 | 0.10 | 80.308 | 79.722 | 80.352 | 4.52 | 14022.73 |
2897 | 2012.02.27 21:50 | sell | 1449 | 0.10 | 80.450 | 81.010 | 80.380 | |
2898 | 2012.02.27 22:00 | sell | 1450 | 0.10 | 80.471 | 81.031 | 80.401 | |
2899 | 2012.02.27 22:05 | sell | 1451 | 0.10 | 80.505 | 81.065 | 80.435 | |
2900 | 2012.02.28 02:33 | t/p | 1451 | 0.10 | 80.435 | 81.065 | 80.435 | 7.97 | 14030.70 |
2901 | 2012.02.28 02:33 | close | 1450 | 0.10 | 80.435 | 81.031 | 80.401 | 3.75 | 14034.45 |
2902 | 2012.02.28 02:33 | close | 1449 | 0.10 | 80.435 | 81.010 | 80.380 | 1.13 | 14035.58 |
2903 | 2012.03.06 22:50 | sell | 1452 | 0.10 | 80.840 | 81.400 | 80.770 | |
2904 | 2012.03.07 00:20 | close | 1452 | 0.10 | 80.832 | 81.400 | 80.770 | 0.26 | 14035.85 |
2905 | 2012.03.07 23:50 | buy | 1453 | 0.10 | 81.094 | 80.534 | 81.164 | |
2906 | 2012.03.08 00:40 | close | 1453 | 0.10 | 81.137 | 80.534 | 81.164 | 6.58 | 14042.43 |
2907 | 2012.03.08 22:20 | buy | 1454 | 0.10 | 81.583 | 81.023 | 81.653 | |
2908 | 2012.03.09 01:20 | close | 1454 | 0.10 | 81.583 | 81.023 | 81.653 | 0.43 | 14042.86 |
2909 | 2012.03.14 01:00 | buy | 1455 | 0.10 | 82.883 | 82.323 | 82.953 | |
2910 | 2012.03.14 01:38 | t/p | 1455 | 0.10 | 82.953 | 82.323 | 82.953 | 8.44 | 14051.30 |
2911 | 2012.03.15 00:20 | buy | 1456 | 0.10 | 83.658 | 83.098 | 83.728 | |
2912 | 2012.03.15 01:19 | t/p | 1456 | 0.10 | 83.728 | 83.098 | 83.728 | 8.36 | 14059.66 |
2913 | 2012.03.15 22:55 | sell | 1457 | 0.10 | 83.471 | 84.031 | 83.401 | |
2914 | 2012.03.16 02:40 | close | 1457 | 0.10 | 83.553 | 84.031 | 83.401 | -10.54 | 14049.12 |
2915 | 2012.03.22 01:35 | sell | 1458 | 0.10 | 83.445 | 84.005 | 83.375 | |
2916 | 2012.03.22 02:23 | t/p | 1458 | 0.10 | 83.375 | 84.005 | 83.375 | 8.40 | 14057.52 |
2917 | 2012.03.23 01:30 | sell | 1459 | 0.10 | 82.629 | 83.189 | 82.559 | |
2918 | 2012.03.23 02:20 | close | 1459 | 0.10 | 82.582 | 83.189 | 82.559 | 5.69 | 14063.21 |
2919 | 2012.03.28 22:45 | sell | 1460 | 0.10 | 82.838 | 83.398 | 82.768 | |
2920 | 2012.03.28 23:23 | t/p | 1460 | 0.10 | 82.768 | 83.398 | 82.768 | 8.46 | 14071.67 |
2921 | 2012.03.28 23:50 | sell | 1461 | 0.10 | 82.856 | 83.416 | 82.786 | |
2922 | 2012.03.29 02:41 | close | 1461 | 0.10 | 82.852 | 83.416 | 82.786 | -1.70 | 14069.96 |
2923 | 2012.04.03 01:15 | sell | 1462 | 0.10 | 82.113 | 82.673 | 82.043 | |
2924 | 2012.04.03 02:43 | t/p | 1462 | 0.10 | 82.043 | 82.673 | 82.043 | 8.53 | 14078.49 |
2925 | 2012.04.05 23:55 | buy | 1463 | 0.10 | 82.348 | 81.788 | 82.418 | |
2926 | 2012.04.06 00:45 | close | 1463 | 0.10 | 82.373 | 81.788 | 82.418 | 3.46 | 14081.95 |
2927 | 2012.04.06 01:40 | buy | 1464 | 0.10 | 82.329 | 81.769 | 82.399 | |
2928 | 2012.04.06 03:50 | close | 1464 | 0.10 | 82.309 | 81.769 | 82.399 | -2.43 | 14079.52 |
2929 | 2012.04.09 23:45 | buy | 1465 | 0.10 | 81.529 | 80.969 | 81.599 | |
2930 | 2012.04.09 23:50 | buy | 1466 | 0.10 | 81.504 | 80.944 | 81.574 | |
2931 | 2012.04.10 00:28 | t/p | 1466 | 0.10 | 81.574 | 80.944 | 81.574 | 9.01 | 14088.53 |
2932 | 2012.04.10 01:45 | close | 1465 | 0.10 | 81.567 | 80.969 | 81.599 | 5.09 | 14093.62 |
2933 | 2012.04.11 01:15 | sell | 1467 | 0.10 | 80.727 | 81.287 | 80.657 | |
2934 | 2012.04.11 03:00 | close | 1467 | 0.10 | 80.688 | 81.287 | 80.657 | 4.83 | 14098.45 |
2935 | 2012.04.12 23:00 | sell | 1468 | 0.10 | 80.850 | 81.410 | 80.780 | |
2936 | 2012.04.12 23:10 | sell | 1469 | 0.10 | 80.880 | 81.440 | 80.810 | |
2937 | 2012.04.13 01:10 | close | 1469 | 0.10 | 80.880 | 81.440 | 80.810 | -0.73 | 14097.72 |
2938 | 2012.04.13 03:30 | close | 1468 | 0.10 | 80.899 | 81.410 | 80.780 | -6.79 | 14090.93 |
2939 | 2012.05.01 01:05 | sell | 1470 | 0.10 | 79.825 | 80.385 | 79.755 | |
2940 | 2012.05.01 01:15 | sell | 1471 | 0.10 | 79.845 | 80.405 | 79.775 | |
2941 | 2012.05.01 03:55 | close | 1471 | 0.10 | 79.844 | 80.405 | 79.775 | 0.13 | 14091.06 |
2942 | 2012.05.01 04:45 | close | 1470 | 0.10 | 79.849 | 80.385 | 79.755 | -3.01 | 14088.05 |
2943 | 2012.05.01 23:20 | buy | 1472 | 0.10 | 80.129 | 79.569 | 80.199 | |
2944 | 2012.05.02 00:05 | buy | 1473 | 0.10 | 80.092 | 79.532 | 80.162 | |
2945 | 2012.05.02 00:10 | buy | 1474 | 0.10 | 80.083 | 79.523 | 80.153 | |
2946 | 2012.05.02 01:23 | t/p | 1474 | 0.10 | 80.153 | 79.523 | 80.153 | 8.74 | 14096.79 |
2947 | 2012.05.02 01:23 | close | 1472 | 0.10 | 80.154 | 79.569 | 80.199 | 3.55 | 14100.34 |
2948 | 2012.05.02 01:27 | t/p | 1473 | 0.10 | 80.162 | 79.532 | 80.162 | 8.73 | 14109.07 |
2949 | 2012.05.10 23:55 | buy | 1475 | 0.10 | 79.947 | 79.387 | 80.017 | |
2950 | 2012.05.11 00:20 | buy | 1476 | 0.10 | 79.905 | 79.345 | 79.975 | |
2951 | 2012.05.11 00:45 | buy | 1477 | 0.10 | 79.868 | 79.308 | 79.938 | |
2952 | 2012.05.11 03:56 | t/p | 1477 | 0.10 | 79.938 | 79.308 | 79.938 | 8.75 | 14117.82 |
2953 | 2012.05.11 03:56 | close | 1476 | 0.10 | 79.939 | 79.345 | 79.975 | 4.25 | 14122.07 |
2954 | 2012.05.11 03:56 | close | 1475 | 0.10 | 79.939 | 79.387 | 80.017 | -0.57 | 14121.50 |
2955 | 2012.05.15 23:50 | buy | 1478 | 0.10 | 80.199 | 79.639 | 80.269 | |
2956 | 2012.05.16 00:00 | buy | 1479 | 0.10 | 80.182 | 79.622 | 80.252 | |
2957 | 2012.05.16 00:30 | buy | 1480 | 0.10 | 80.173 | 79.613 | 80.243 | |
2958 | 2012.05.16 01:54 | t/p | 1480 | 0.10 | 80.243 | 79.613 | 80.243 | 8.72 | 14130.22 |
2959 | 2012.05.16 01:54 | close | 1478 | 0.10 | 80.243 | 79.639 | 80.269 | 5.91 | 14136.12 |
2960 | 2012.05.16 01:56 | t/p | 1479 | 0.10 | 80.252 | 79.622 | 80.252 | 8.72 | 14144.84 |
2961 | 2012.05.18 01:30 | sell | 1481 | 0.10 | 79.353 | 79.913 | 79.283 | |
2962 | 2012.05.18 03:10 | close | 1481 | 0.10 | 79.348 | 79.913 | 79.283 | 0.63 | 14145.47 |
2963 | 2012.05.22 22:45 | buy | 1482 | 0.10 | 79.926 | 79.366 | 79.996 | |
2964 | 2012.05.22 22:50 | buy | 1483 | 0.10 | 79.901 | 79.341 | 79.971 | |
2965 | 2012.05.22 22:58 | t/p | 1483 | 0.10 | 79.971 | 79.341 | 79.971 | 8.75 | 14154.22 |
2966 | 2012.05.22 23:09 | t/p | 1482 | 0.10 | 79.996 | 79.366 | 79.996 | 8.75 | 14162.97 |
2967 | 2012.05.23 00:00 | buy | 1484 | 0.10 | 79.964 | 79.404 | 80.034 | |
2968 | 2012.05.23 00:05 | buy | 1485 | 0.10 | 79.946 | 79.386 | 80.016 | |
2969 | 2012.05.23 02:01 | close | 1484 | 0.10 | 79.965 | 79.404 | 80.034 | 0.13 | 14163.10 |
2970 | 2012.05.23 02:05 | close | 1485 | 0.10 | 79.974 | 79.386 | 80.016 | 3.50 | 14166.60 |
2971 | 2012.05.25 01:45 | buy | 1486 | 0.10 | 79.556 | 78.996 | 79.626 | |
2972 | 2012.05.25 02:20 | close | 1486 | 0.10 | 79.563 | 78.996 | 79.626 | 0.88 | 14167.48 |
2973 | 2012.05.31 00:25 | sell | 1487 | 0.10 | 79.089 | 79.649 | 79.019 | |
2974 | 2012.05.31 02:00 | close | 1487 | 0.10 | 79.063 | 79.649 | 79.019 | 3.29 | 14170.77 |
2975 | 2012.06.01 01:25 | sell | 1488 | 0.10 | 78.366 | 78.926 | 78.296 | |
2976 | 2012.06.01 05:05 | close | 1488 | 0.10 | 78.506 | 78.926 | 78.296 | -17.83 | 14152.94 |
2977 | 2012.06.05 00:50 | buy | 1489 | 0.10 | 78.343 | 77.783 | 78.413 | |
2978 | 2012.06.05 01:20 | close | 1489 | 0.10 | 78.371 | 77.783 | 78.413 | 3.57 | 14156.51 |
2979 | 2012.06.06 00:50 | buy | 1490 | 0.10 | 78.737 | 78.177 | 78.807 | |
2980 | 2012.06.06 01:05 | close | 1490 | 0.10 | 78.786 | 78.177 | 78.807 | 6.22 | 14162.73 |
2981 | 2012.06.07 22:50 | buy | 1491 | 0.10 | 79.626 | 79.066 | 79.696 | |
2982 | 2012.06.07 22:55 | buy | 1492 | 0.10 | 79.593 | 79.033 | 79.663 | |
2983 | 2012.06.07 23:00 | buy | 1493 | 0.10 | 79.605 | 79.045 | 79.675 | |
2984 | 2012.06.08 00:51 | t/p | 1492 | 0.10 | 79.663 | 79.033 | 79.663 | 9.22 | 14171.95 |
2985 | 2012.06.08 00:51 | close | 1491 | 0.10 | 79.665 | 79.066 | 79.696 | 5.33 | 14177.28 |
2986 | 2012.06.08 00:55 | close | 1493 | 0.10 | 79.648 | 79.045 | 79.675 | 5.83 | 14183.11 |
2987 | 2012.06.13 23:00 | sell | 1494 | 0.10 | 79.374 | 79.934 | 79.304 | |
2988 | 2012.06.13 23:45 | sell | 1495 | 0.10 | 79.418 | 79.978 | 79.348 | |
2989 | 2012.06.14 02:44 | close | 1495 | 0.10 | 79.418 | 79.978 | 79.348 | -2.18 | 14180.92 |
2990 | 2012.06.14 02:45 | close | 1494 | 0.10 | 79.403 | 79.934 | 79.304 | -5.83 | 14175.09 |
2991 | 2012.06.21 00:35 | buy | 1496 | 0.10 | 79.482 | 78.922 | 79.552 | |
2992 | 2012.06.21 01:10 | close | 1496 | 0.10 | 79.518 | 78.922 | 79.552 | 4.53 | 14179.62 |
2993 | 2012.06.21 01:40 | buy | 1497 | 0.10 | 79.502 | 78.942 | 79.572 | |
2994 | 2012.06.21 03:49 | close | 1497 | 0.10 | 79.502 | 78.942 | 79.572 | 0.00 | 14179.62 |
2995 | 2012.06.22 00:55 | buy | 1498 | 0.10 | 80.214 | 79.654 | 80.284 | |
2996 | 2012.06.22 01:17 | t/p | 1498 | 0.10 | 80.284 | 79.654 | 80.284 | 8.72 | 14188.34 |
2997 | 2012.06.22 01:45 | buy | 1499 | 0.10 | 80.249 | 79.689 | 80.319 | |
2998 | 2012.06.22 04:45 | close | 1499 | 0.10 | 80.172 | 79.689 | 80.319 | -9.60 | 14178.74 |
2999 | 2012.06.26 00:15 | sell | 1500 | 0.10 | 79.655 | 80.215 | 79.585 | |
3000 | 2012.06.26 00:30 | sell | 1501 | 0.10 | 79.683 | 80.243 | 79.613 | |
3001 | 2012.06.26 00:50 | close | 1501 | 0.10 | 79.644 | 80.243 | 79.613 | 4.90 | 14183.64 |
3002 | 2012.06.26 00:50 | close | 1500 | 0.10 | 79.644 | 80.215 | 79.585 | 1.38 | 14185.02 |
3003 | 2012.06.27 23:05 | buy | 1502 | 0.10 | 79.717 | 79.157 | 79.787 | |
3004 | 2012.06.27 23:10 | buy | 1503 | 0.10 | 79.697 | 79.137 | 79.767 | |
3005 | 2012.06.27 23:40 | close | 1502 | 0.10 | 79.757 | 79.157 | 79.787 | 5.02 | 14190.04 |
3006 | 2012.06.27 23:49 | t/p | 1503 | 0.10 | 79.767 | 79.137 | 79.767 | 8.78 | 14198.82 |
3007 | 2012.06.28 00:05 | buy | 1504 | 0.10 | 79.716 | 79.156 | 79.786 | |
3008 | 2012.06.28 01:30 | close | 1504 | 0.10 | 79.733 | 79.156 | 79.786 | 2.13 | 14200.95 |
3009 | 2012.07.03 22:45 | buy | 1505 | 0.10 | 79.845 | 79.285 | 79.915 | |
3010 | 2012.07.03 23:00 | buy | 1506 | 0.10 | 79.826 | 79.266 | 79.896 | |
3011 | 2012.07.03 23:05 | buy | 1507 | 0.10 | 79.820 | 79.260 | 79.890 | |
3012 | 2012.07.05 01:49 | t/p | 1507 | 0.10 | 79.890 | 79.260 | 79.890 | 10.47 | 14211.42 |
3013 | 2012.07.05 01:49 | close | 1505 | 0.10 | 79.890 | 79.285 | 79.915 | 7.34 | 14218.76 |
3014 | 2012.07.05 01:49 | t/p | 1506 | 0.10 | 79.896 | 79.266 | 79.896 | 10.47 | 14229.23 |
3015 | 2012.07.05 22:50 | buy | 1508 | 0.10 | 79.893 | 79.333 | 79.963 | |
3016 | 2012.07.06 00:50 | close | 1508 | 0.10 | 79.893 | 79.333 | 79.963 | 0.43 | 14229.66 |
3017 | 2012.07.12 01:10 | buy | 1509 | 0.10 | 79.675 | 79.115 | 79.745 | |
3018 | 2012.07.12 01:50 | buy | 1510 | 0.10 | 79.646 | 79.086 | 79.716 | |
3019 | 2012.07.12 04:19 | close | 1510 | 0.10 | 79.647 | 79.086 | 79.716 | 0.13 | 14229.79 |
3020 | 2012.07.12 04:20 | close | 1509 | 0.10 | 79.649 | 79.115 | 79.745 | -3.26 | 14226.53 |
3021 | 2012.07.16 23:05 | sell | 1511 | 0.10 | 78.849 | 79.409 | 78.779 | |
3022 | 2012.07.17 01:35 | close | 1511 | 0.10 | 78.851 | 79.409 | 78.779 | -0.98 | 14225.55 |
3023 | 2012.07.24 00:55 | buy | 1512 | 0.10 | 78.350 | 77.790 | 78.420 | |
3024 | 2012.07.24 06:00 | close | 1512 | 0.10 | 78.270 | 77.790 | 78.420 | -10.22 | 14215.33 |
3025 | 2012.07.31 00:20 | sell | 1513 | 0.10 | 78.181 | 78.741 | 78.111 | |
3026 | 2012.07.31 00:45 | close | 1513 | 0.10 | 78.174 | 78.741 | 78.111 | 0.90 | 14216.23 |
3027 | 2012.08.07 00:41 | sell | 1514 | 0.10 | 78.226 | 78.786 | 78.156 | |
3028 | 2012.08.07 00:50 | sell | 1515 | 0.10 | 78.243 | 78.803 | 78.173 | |
3029 | 2012.08.07 02:47 | close | 1514 | 0.10 | 78.225 | 78.786 | 78.156 | 0.13 | 14216.36 |
3030 | 2012.08.07 02:50 | close | 1515 | 0.10 | 78.216 | 78.803 | 78.173 | 3.45 | 14219.81 |
3031 | 2012.08.08 00:05 | buy | 1516 | 0.10 | 78.596 | 78.036 | 78.666 | |
3032 | 2012.08.08 01:30 | close | 1516 | 0.10 | 78.627 | 78.036 | 78.666 | 3.94 | 14223.75 |
3033 | 2012.08.16 22:45 | buy | 1517 | 0.10 | 79.272 | 78.712 | 79.342 | |
3034 | 2012.08.16 23:03 | t/p | 1517 | 0.10 | 79.342 | 78.712 | 79.342 | 8.82 | 14232.57 |
3035 | 2012.08.20 23:55 | sell | 1518 | 0.10 | 79.401 | 79.961 | 79.331 | |
3036 | 2012.08.21 01:35 | close | 1518 | 0.10 | 79.413 | 79.961 | 79.331 | -2.24 | 14230.33 |
3037 | 2012.08.22 00:35 | sell | 1519 | 0.10 | 79.282 | 79.842 | 79.212 | |
3038 | 2012.08.22 01:05 | close | 1519 | 0.10 | 79.271 | 79.842 | 79.212 | 1.39 | 14231.72 |
3039 | 2012.08.23 23:15 | sell | 1520 | 0.10 | 78.515 | 79.075 | 78.445 | |
3040 | 2012.08.24 02:25 | close | 1520 | 0.10 | 78.544 | 79.075 | 78.445 | -4.42 | 14227.31 |
3041 | 2012.09.06 22:50 | buy | 1521 | 0.10 | 78.868 | 78.308 | 78.938 | |
3042 | 2012.09.07 00:30 | close | 1521 | 0.10 | 78.902 | 78.308 | 78.938 | 4.74 | 14232.04 |
3043 | 2012.09.07 01:15 | buy | 1522 | 0.10 | 78.891 | 78.331 | 78.961 | |
3044 | 2012.09.07 03:25 | close | 1522 | 0.10 | 78.891 | 78.331 | 78.961 | 0.00 | 14232.04 |
3045 | 2012.09.12 00:30 | sell | 1523 | 0.10 | 77.765 | 78.325 | 77.695 | |
3046 | 2012.09.12 02:00 | close | 1523 | 0.10 | 77.750 | 78.325 | 77.695 | 1.93 | 14233.97 |
3047 | 2012.09.14 01:15 | sell | 1524 | 0.10 | 77.504 | 78.064 | 77.434 | |
3048 | 2012.09.14 01:20 | sell | 1525 | 0.10 | 77.541 | 78.101 | 77.471 | |
3049 | 2012.09.14 04:10 | close | 1525 | 0.10 | 77.588 | 78.101 | 77.471 | -6.06 | 14227.91 |
3050 | 2012.09.14 04:10 | close | 1524 | 0.10 | 77.588 | 78.064 | 77.434 | -10.83 | 14217.08 |
3051 | 2012.09.17 23:10 | buy | 1526 | 0.10 | 78.716 | 78.156 | 78.786 | |
3052 | 2012.09.18 00:10 | buy | 1527 | 0.10 | 78.696 | 78.136 | 78.766 | |
3053 | 2012.09.18 01:11 | close | 1526 | 0.10 | 78.716 | 78.156 | 78.786 | 0.43 | 14217.51 |
3054 | 2012.09.18 02:00 | close | 1527 | 0.10 | 78.721 | 78.136 | 78.766 | 3.18 | 14220.69 |
3055 | 2012.09.19 01:20 | buy | 1528 | 0.10 | 78.764 | 78.204 | 78.834 | |
3056 | 2012.09.19 01:55 | close | 1528 | 0.10 | 78.813 | 78.204 | 78.834 | 6.22 | 14226.91 |
3057 | 2012.09.20 00:05 | sell | 1529 | 0.10 | 78.370 | 78.930 | 78.300 | |
3058 | 2012.09.20 03:02 | close | 1529 | 0.10 | 78.369 | 78.930 | 78.300 | 0.13 | 14227.04 |
3059 | 2012.10.04 23:10 | sell | 1530 | 0.10 | 78.445 | 79.005 | 78.375 | |
3060 | 2012.10.04 23:50 | sell | 1531 | 0.10 | 78.465 | 79.025 | 78.395 | |
3061 | 2012.10.05 04:50 | close | 1531 | 0.10 | 78.541 | 79.025 | 78.395 | -10.41 | 14216.63 |
3062 | 2012.10.05 04:50 | close | 1530 | 0.10 | 78.541 | 79.005 | 78.375 | -12.95 | 14203.69 |
3063 | 2012.10.11 22:45 | buy | 1532 | 0.10 | 78.329 | 77.769 | 78.399 | |
3064 | 2012.10.12 00:20 | close | 1532 | 0.10 | 78.352 | 77.769 | 78.399 | 3.37 | 14207.05 |
3065 | 2012.10.23 01:30 | buy | 1533 | 0.10 | 79.920 | 79.360 | 79.990 | |
3066 | 2012.10.23 02:35 | close | 1533 | 0.10 | 79.943 | 79.360 | 79.990 | 2.88 | 14209.93 |
3067 | 2012.10.25 23:45 | buy | 1534 | 0.10 | 80.259 | 79.699 | 80.329 | |
3068 | 2012.10.26 00:17 | t/p | 1534 | 0.10 | 80.329 | 79.699 | 80.329 | 9.14 | 14219.07 |
3069 | 2012.10.26 01:50 | buy | 1535 | 0.10 | 80.307 | 79.747 | 80.377 | |
3070 | 2012.10.26 04:00 | close | 1535 | 0.10 | 80.247 | 79.747 | 80.377 | -7.48 | 14211.59 |
3071 | 2012.10.29 23:30 | buy | 1536 | 0.10 | 79.799 | 79.239 | 79.869 | |
3072 | 2012.10.30 02:20 | close | 1536 | 0.10 | 79.799 | 79.239 | 79.869 | 0.43 | 14212.02 |
3073 | 2012.11.01 23:00 | buy | 1537 | 0.10 | 80.127 | 79.567 | 80.197 | |
3074 | 2012.11.02 01:00 | close | 1537 | 0.10 | 80.157 | 79.567 | 80.197 | 4.17 | 14216.19 |
3075 | 2012.11.06 23:05 | buy | 1538 | 0.10 | 80.349 | 79.789 | 80.419 | |
3076 | 2012.11.07 00:50 | close | 1538 | 0.10 | 80.378 | 79.789 | 80.419 | 4.04 | 14220.22 |
3077 | 2012.11.07 22:15 | sell | 1539 | 0.10 | 79.926 | 80.486 | 79.856 | |
3078 | 2012.11.07 22:30 | sell | 1540 | 0.10 | 79.966 | 80.526 | 79.896 | |
3079 | 2012.11.07 22:35 | sell | 1541 | 0.10 | 79.972 | 80.532 | 79.902 | |
3080 | 2012.11.08 02:07 | t/p | 1541 | 0.10 | 79.902 | 80.532 | 79.902 | 6.58 | 14226.80 |
3081 | 2012.11.08 02:07 | close | 1539 | 0.10 | 79.902 | 80.486 | 79.856 | 0.82 | 14227.62 |
3082 | 2012.11.08 02:07 | t/p | 1540 | 0.10 | |