Strategy Tester Report
M-B
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアAUDCAD (Australian Dollar vs. Canadian Dollar)
期間15分足(M15) 2005.04.12 02:30 - 2018.07.20 23:45 (2005.01.01 - 2018.07.21)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=5; MM=false; Risk=2; Magic=59872465;
テストバー数322156モデルティック数183678258モデリング品質89.97%
不整合チャートエラー0
初期証拠金10000.00スプレッド35
純益11712.57総利益23631.47総損失-11918.90
プロフィットファクタ1.98期待利得3.24
絶対ドローダウン28.53最大ドローダウン483.72 (2.47%)相対ドローダウン2.47% (483.72)
総取引数3620売りポジション(勝率%)1497 (85.24%)買いポジション(勝率%)2123 (83.89%)
勝率(%)3057 (84.45%)負率 (%)563 (15.55%)
最大勝トレード56.33敗トレード-69.45
平均勝トレード7.73敗トレード-21.17
最大連勝(金額)92 (732.70)連敗(金額)6 (-124.85)
最大連勝(トレード数)732.70 (92)連敗(トレード数)-165.55 (4)
平均連勝9連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.04.12 23:01sell10.100.960600.000000.00000
22005.04.12 23:19close10.100.959550.000000.000007.9910007.99
32005.04.18 23:42sell20.100.958200.000000.00000
42005.04.19 01:57close20.100.957150.000000.000007.5010015.49
52005.04.20 23:17sell30.100.962640.000000.00000
62005.04.21 01:27close30.100.961550.000000.000006.8310022.31
72005.04.21 01:34buy40.100.961250.000000.00000
82005.04.21 03:37buy50.100.959550.000000.00000
92005.04.21 08:47close50.100.961100.000000.0000011.8010034.11
102005.04.21 08:47close40.100.961100.000000.00000-1.1410032.97
112005.04.26 00:45buy60.100.963850.000000.00000
122005.04.26 02:15close60.100.964940.000000.000008.3010041.27
132005.04.28 00:15sell70.100.970600.000000.00000
142005.04.28 02:13close70.100.969550.000000.000007.9910049.26
152005.05.03 00:44buy80.100.977190.000000.00000
162005.05.03 01:39close80.100.978200.000000.000007.6910056.95
172005.05.09 00:48buy90.100.960550.000000.00000
182005.05.09 01:44close90.100.961550.000000.000007.6210064.57
192005.05.10 00:53sell100.100.957300.000000.00000
202005.05.10 08:57close100.100.957080.000000.000001.6810066.25
212005.05.11 01:28sell110.100.961080.000000.00000
222005.05.11 01:42sell120.100.962770.000000.00000
232005.05.11 15:29close120.100.963950.000000.00000-8.9910057.26
242005.05.11 15:29close110.100.963950.000000.00000-21.8510035.41
252005.05.12 00:13buy130.100.965750.000000.00000
262005.05.12 02:21buy140.100.964060.000000.00000
272005.05.12 06:46close140.100.965230.000000.000008.9110044.32
282005.05.12 06:46close130.100.965230.000000.00000-3.9610040.36
292005.05.16 00:05sell150.100.963500.000000.00000
302005.05.16 01:28close150.100.962460.000000.000007.9210048.28
312005.05.17 00:31buy160.100.958650.000000.00000
322005.05.17 00:46close160.100.959700.000000.000007.9910056.27
332005.05.17 23:34buy170.100.956200.000000.00000
342005.05.18 00:11buy180.100.954540.000000.00000
352005.05.18 09:30close180.100.956500.000000.0000014.9210071.19
362005.05.18 09:30close170.100.956500.000000.000002.3410073.54
372005.05.19 00:00buy190.100.958350.000000.00000
382005.05.19 09:20close190.100.958550.000000.000001.5210075.06
392005.05.19 23:00buy200.100.954330.000000.00000
402005.05.20 00:40buy210.100.952650.000000.00000
412005.05.20 05:07close210.100.954500.000000.0000014.0810089.14
422005.05.20 05:07close200.100.954500.000000.000001.3510090.49
432005.05.24 01:23buy220.100.954450.000000.00000
442005.05.24 02:57close220.100.955450.000000.000007.6210098.11
452005.05.24 23:35buy230.100.960720.000000.00000
462005.05.25 00:35buy240.100.959050.000000.00000
472005.05.25 09:22close240.100.959870.000000.000006.2510104.36
482005.05.25 09:22close230.100.959870.000000.00000-6.4110097.95
492005.05.26 23:00buy250.100.961350.000000.00000
502005.05.27 06:28buy260.100.959670.000000.00000
512005.05.27 09:07close260.100.961400.000000.0000013.1810111.13
522005.05.27 09:07close250.100.961400.000000.000000.4410111.57
532005.06.01 23:01buy270.100.933730.000000.00000
542005.06.01 23:46close270.100.934770.000000.000007.9210119.49
552005.06.02 23:05sell280.100.942000.000000.00000
562005.06.03 01:38close280.100.940850.000000.000008.2610127.75
572005.06.06 23:04buy290.100.951870.000000.00000
582005.06.07 03:33close290.100.952870.000000.000007.6710135.42
592005.06.07 23:01buy300.100.957420.000000.00000
602005.06.08 03:10close300.100.958450.000000.000007.9010143.32
612005.06.09 01:56sell310.100.958400.000000.00000
622005.06.09 04:57sell320.100.960080.000000.00000
632005.06.09 06:35close320.100.958120.000000.0000014.9210158.24
642005.06.09 06:35close310.100.958120.000000.000002.1310160.37
652005.06.14 23:00buy330.100.956450.000000.00000
662005.06.15 06:17close330.100.957200.000000.000005.7710166.14
672005.06.15 23:45buy340.100.950800.000000.00000
682005.06.16 00:39close340.100.951800.000000.000007.7910173.94
692005.06.20 00:51buy350.100.955150.000000.00000
702005.06.20 04:11close350.100.956150.000000.000007.6210181.56
712005.06.21 01:48sell360.100.959250.000000.00000
722005.06.21 03:02sell370.100.960970.000000.00000
732005.06.21 04:27close370.100.959110.000000.0000014.1610195.72
742005.06.21 04:27close360.100.959110.000000.000001.0610196.78
752005.06.21 23:00sell380.100.961300.000000.00000
762005.06.22 01:34close380.100.960300.000000.000007.1210203.90
772005.06.22 01:41buy390.100.959680.000000.00000
782005.06.22 09:33close390.100.960200.000000.000003.9610207.86
792005.06.23 23:56buy400.100.950950.000000.00000
802005.06.24 01:46buy410.100.949230.000000.00000
812005.06.24 08:30close410.100.950790.000000.0000011.8810219.74
822005.06.24 08:30close400.100.950790.000000.00000-1.1610218.58
832005.06.27 00:01sell420.100.948700.000000.00000
842005.06.27 02:03sell430.100.950440.000000.00000
852005.06.27 02:38close430.100.948500.000000.0000014.7710233.35
862005.06.27 02:38close420.100.948500.000000.000001.5310234.88
872005.06.29 01:33sell440.100.941100.000000.00000
882005.06.29 02:09close440.100.940050.000000.000008.0010242.88
892005.07.04 00:00sell450.100.935900.000000.00000
902005.07.04 00:54close450.100.934880.000000.000007.7610250.64
912005.07.05 00:01buy460.100.929450.000000.00000
922005.07.05 00:50buy470.100.927750.000000.00000
932005.07.05 03:54close470.100.929750.000000.0000015.2310265.87
942005.07.05 03:54close460.100.929750.000000.000002.2910268.16
952005.07.06 00:44buy480.100.921040.000000.00000
962005.07.06 01:30close480.100.922140.000000.000008.3810276.54
972005.07.06 01:58sell490.100.923230.000000.00000
982005.07.06 06:08close490.100.922220.000000.000007.6910284.23
992005.07.06 23:58buy500.100.914450.000000.00000
1002005.07.07 00:26buy510.100.912700.000000.00000
1012005.07.07 04:30close510.100.914630.000000.0000014.7010298.93
1022005.07.07 04:30close500.100.914630.000000.000001.5510300.48
1032005.07.11 23:10sell520.100.910020.000000.00000
1042005.07.12 00:19close520.100.908980.000000.000007.4310307.91
1052005.07.13 01:45buy530.100.909830.000000.00000
1062005.07.13 04:29close530.100.910830.000000.000007.6110315.52
1072005.07.14 00:08sell540.100.905630.000000.00000
1082005.07.14 01:13sell550.100.907290.000000.00000
1092005.07.14 01:53close550.100.905450.000000.0000014.0110329.53
1102005.07.14 01:53close540.100.905450.000000.000001.3710330.90
1112005.07.14 23:14sell560.100.911090.000000.00000
1122005.07.15 00:40close560.100.910050.000000.000007.4310338.33
1132005.07.18 00:37buy570.100.913650.000000.00000
1142005.07.18 03:39close570.100.914670.000000.000007.7610346.09
1152005.07.21 01:51sell580.100.924600.000000.00000
1162005.07.21 02:47sell590.100.926270.000000.00000
1172005.07.21 09:15close590.100.924350.000000.0000014.6210360.71
1182005.07.21 09:15close580.100.924350.000000.000001.9010362.61
1192005.07.21 23:00sell600.100.932090.000000.00000
1202005.07.22 00:23close600.100.931050.000000.000007.4310370.04
1212005.07.25 01:42buy610.100.929330.000000.00000
1222005.07.25 02:08close610.100.930400.000000.000008.1510378.19
1232005.07.26 01:28buy620.100.928660.000000.00000
1242005.07.26 06:29buy630.100.926900.000000.00000
1252005.07.26 14:10close630.100.927640.000000.000005.6410383.83
1262005.07.26 14:10close620.100.927640.000000.00000-7.7710376.06
1272005.07.26 23:28buy640.100.931350.000000.00000
1282005.07.27 00:50close640.100.932430.000000.000008.2810384.34
1292005.07.27 23:00sell650.100.934600.000000.00000
1302005.07.28 00:08sell660.100.936330.000000.00000
1312005.07.28 00:18close660.100.934380.000000.0000014.8410399.18
1322005.07.28 00:18close650.100.934380.000000.000000.2010399.37
1332005.08.01 00:02buy670.100.924050.000000.00000
1342005.08.01 02:14close670.100.925100.000000.000008.0010407.37
1352005.08.02 00:28buy680.100.921850.000000.00000
1362005.08.02 04:27close680.100.922900.000000.000007.9910415.36
1372005.08.02 23:30sell690.100.931680.000000.00000
1382005.08.03 02:06close690.100.930680.000000.000007.1210422.48
1392005.08.03 23:00sell700.100.938700.000000.00000
1402005.08.04 01:39close700.100.937700.000000.000006.1510428.63
1412005.08.10 01:14sell710.100.924200.000000.00000
1422005.08.10 02:37close710.100.923200.000000.000007.6110436.24
1432005.08.15 01:43sell720.100.924980.000000.00000
1442005.08.15 02:15close720.100.923850.000000.000008.6110444.85
1452005.08.15 23:48sell730.100.922920.000000.00000
1462005.08.16 01:03close730.100.921900.000000.000007.2710452.12
1472005.08.17 01:43sell740.100.922950.000000.00000
1482005.08.17 02:47close740.100.921950.000000.000007.6110459.73
1492005.08.17 23:00sell750.100.922400.000000.00000
1502005.08.18 06:09close750.100.921400.000000.000006.1510465.87
1512005.08.22 01:00buy760.100.909530.000000.00000
1522005.08.22 01:50close760.100.910600.000000.000008.1510474.02
1532005.08.22 23:00buy770.100.907410.000000.00000
1542005.08.23 01:36close770.100.908420.000000.000007.7510481.77
1552005.08.24 01:34sell780.100.905600.000000.00000
1562005.08.24 04:08close780.100.904560.000000.000007.9210489.69
1572005.08.24 23:05buy790.100.900260.000000.00000
1582005.08.25 00:18buy800.100.898570.000000.00000
1592005.08.25 01:08close800.100.900600.000000.0000015.4610505.15
1602005.08.25 01:08close790.100.900600.000000.000002.7710507.93
1612005.08.25 23:00sell810.100.905300.000000.00000
1622005.08.26 00:29close810.100.904250.000000.000007.5010515.43
1632005.08.29 01:55buy820.100.903730.000000.00000
1642005.08.29 02:10buy830.100.902040.000000.00000
1652005.08.29 20:51close830.100.902640.000000.000004.5710520.00
1662005.08.29 20:51close820.100.902640.000000.00000-8.3010511.70
1672005.08.30 00:28buy840.100.900540.000000.00000
1682005.08.30 01:11buy850.100.898850.000000.00000
1692005.08.30 01:44close850.100.900700.000000.0000014.0810525.78
1702005.08.30 01:44close840.100.900700.000000.000001.2110526.99
1712005.08.31 01:32buy860.100.890700.000000.00000
1722005.08.31 04:30close860.100.891700.000000.000007.6210534.61
1732005.08.31 23:04sell870.100.895580.000000.00000
1742005.08.31 23:55sell880.100.897240.000000.00000
1752005.09.01 10:22close880.100.896920.000000.000000.9610535.56
1762005.09.01 10:22close870.100.896920.000000.00000-11.6810523.88
1772005.09.05 01:56sell890.100.909690.000000.00000
1782005.09.05 04:34sell900.100.911400.000000.00000
1792005.09.05 10:15close900.100.910050.000000.0000010.2810534.16
1802005.09.05 10:15close890.100.910050.000000.00000-2.7410531.42
1812005.09.05 23:39buy910.100.912420.000000.00000
1822005.09.06 00:59close910.100.913440.000000.000007.8310539.25
1832005.09.06 00:59sell920.100.913440.000000.00000
1842005.09.06 01:09close920.100.912440.000000.000007.6110546.86
1852005.09.06 01:12buy930.100.911200.000000.00000
1862005.09.06 01:32close930.100.912220.000000.000007.7710554.63
1872005.09.07 00:46sell940.100.913930.000000.00000
1882005.09.07 04:30sell950.100.915600.000000.00000
1892005.09.07 04:36close950.100.913630.000000.0000015.0010569.63
1902005.09.07 04:36close940.100.913630.000000.000002.2810571.91
1912005.09.07 23:34buy960.100.909960.000000.00000
1922005.09.08 02:32close960.100.911000.000000.000008.1010580.02
1932005.09.08 23:04sell970.100.913100.000000.00000
1942005.09.09 01:23close970.100.912100.000000.000007.1210587.13
1952005.09.12 00:03sell980.100.912200.000000.00000
1962005.09.12 00:59close980.100.911200.000000.000007.6110594.74
1972005.09.12 23:07buy990.100.912350.000000.00000
1982005.09.13 00:25close990.100.913400.000000.000008.0510602.80
1992005.09.13 23:39sell1000.100.908390.000000.00000
2002005.09.14 02:51sell1010.100.910090.000000.00000
2012005.09.14 08:58close1010.100.908740.000000.0000010.2810613.08
2022005.09.14 08:58close1000.100.908740.000000.00000-3.1510609.92
2032005.09.15 00:18buy1020.100.909850.000000.00000
2042005.09.15 10:02buy1030.100.908150.000000.00000
2052005.09.15 11:12close1030.100.910000.000000.0000014.0910624.01
2062005.09.15 11:12close1020.100.910000.000000.000001.1410625.15
2072005.09.15 23:02buy1040.100.907890.000000.00000
2082005.09.16 00:21close1040.100.908900.000000.000007.7610632.92
2092005.09.19 01:33buy1050.100.903450.000000.00000
2102005.09.19 02:42buy1060.100.901800.000000.00000
2112005.09.19 06:27close1060.100.903650.000000.0000014.0910647.01
2122005.09.19 06:27close1050.100.903650.000000.000001.5310648.54
2132005.09.20 01:51sell1070.100.896750.000000.00000
2142005.09.20 02:05close1070.100.895650.000000.000008.3710656.91
2152005.09.20 23:18buy1080.100.895950.000000.00000
2162005.09.21 02:46close1080.100.897000.000000.000008.0610664.97
2172005.09.22 00:18buy1090.100.899850.000000.00000
2182005.09.22 01:23close1090.100.900860.000000.000007.6910672.66
2192005.09.26 23:57sell1100.100.887800.000000.00000
2202005.09.27 00:44close1100.100.886750.000000.000007.5010680.16
2212005.09.28 00:12sell1110.100.890590.000000.00000
2222005.09.28 02:30close1110.100.889540.000000.000008.0010688.16
2232005.09.28 23:00buy1120.100.890050.000000.00000
2242005.09.29 00:21close1120.100.891200.000000.000008.9310697.09
2252005.10.04 00:10sell1130.100.889890.000000.00000
2262005.10.04 03:50close1130.100.888870.000000.000007.7710704.86
2272005.10.06 01:06buy1140.100.892950.000000.00000
2282005.10.06 01:46close1140.100.893950.000000.000007.6110712.47
2292005.10.11 00:33buy1150.100.891050.000000.00000
2302005.10.11 11:19close1150.100.892060.000000.000007.6910720.16
2312005.10.12 00:10buy1160.100.883800.000000.00000
2322005.10.12 02:55close1160.100.884800.000000.000007.6210727.78
2332005.10.13 00:32sell1170.100.884700.000000.00000
2342005.10.13 03:06close1170.100.883550.000000.000008.7510736.53
2352005.10.17 00:00sell1180.100.894000.000000.00000
2362005.10.17 00:30close1180.100.893000.000000.000007.6210744.15
2372005.10.18 00:49buy1190.100.883230.000000.00000
2382005.10.18 04:15close1190.100.884150.000000.000007.0110751.16
2392005.10.18 23:01buy1200.100.880550.000000.00000
2402005.10.19 00:42buy1210.100.878850.000000.00000
2412005.10.19 01:59close1210.100.880700.000000.0000014.0910765.25
2422005.10.19 01:59close1200.100.880700.000000.000001.2110766.46
2432005.10.19 23:17sell1220.100.883200.000000.00000
2442005.10.19 23:32close1220.100.882130.000000.000008.1510774.61
2452005.10.20 23:01sell1230.100.886900.000000.00000
2462005.10.20 23:49close1230.100.885900.000000.000007.6110782.22
2472005.10.24 00:01sell1240.100.889300.000000.00000
2482005.10.24 00:21close1240.100.888250.000000.000007.9910790.21
2492005.10.24 23:15sell1250.100.891700.000000.00000
2502005.10.25 01:18close1250.100.890680.000000.000007.2810797.49
2512005.10.25 01:18buy1260.100.890620.000000.00000
2522005.10.25 02:13buy1270.100.888940.000000.00000
2532005.10.25 05:52close1270.100.890800.000000.0000014.1710811.66
2542005.10.25 05:52close1260.100.890800.000000.000001.3710813.03
2552005.10.26 23:39buy1280.100.882050.000000.00000
2562005.10.27 02:31close1280.100.883090.000000.000008.1010821.13
2572005.10.31 00:37buy1290.100.882350.000000.00000
2582005.10.31 07:30close1290.100.883200.000000.000006.4710827.60
2592005.11.01 23:04buy1300.100.874900.000000.00000
2602005.11.02 00:34buy1310.100.873200.000000.00000
2612005.11.02 04:44close1310.100.875100.000000.0000014.4710842.07
2622005.11.02 04:44close1300.100.875100.000000.000001.5810843.66
2632005.11.07 01:44sell1320.100.868500.000000.00000
2642005.11.07 02:38close1320.100.867460.000000.000007.9110851.57
2652005.11.08 23:20buy1330.100.871040.000000.00000
2662005.11.09 06:42close1330.100.871960.000000.000007.0610858.63
2672005.11.10 00:01sell1340.100.874600.000000.00000
2682005.11.10 01:06close1340.100.873550.000000.000007.9910866.62
2692005.11.14 01:44sell1350.100.872870.000000.00000
2702005.11.14 10:00close1350.100.871870.000000.000007.6110874.23
2712005.11.16 01:40buy1360.100.872750.000000.00000
2722005.11.16 10:20buy1370.100.871050.000000.00000
2732005.11.16 10:48close1370.100.872900.000000.0000014.0910888.32
2742005.11.16 10:48close1360.100.872900.000000.000001.1410889.46
2752005.11.16 23:13sell1380.100.873100.000000.00000
2762005.11.17 00:03close1380.100.872050.000000.000006.5210895.97
2772005.11.22 01:11buy1390.100.869550.000000.00000
2782005.11.22 02:00close1390.100.870560.000000.000007.6910903.66
2792005.11.24 00:35sell1400.100.865300.000000.00000
2802005.11.24 02:27close1400.100.864250.000000.000007.9910911.65
2812005.11.28 00:14buy1410.100.856650.000000.00000
2822005.11.28 00:28close1410.100.857800.000000.000008.7610920.41
2832005.11.30 23:04buy1420.100.861150.000000.00000
2842005.11.30 23:56buy1430.100.859450.000000.00000
2852005.12.01 00:23close1430.100.861400.000000.0000015.0310935.45
2862005.12.01 00:23close1420.100.861400.000000.000002.0810937.53
2872005.12.01 01:50sell1440.100.863190.000000.00000
2882005.12.01 02:30close1440.100.862130.000000.000008.0710945.60
2892005.12.05 00:53buy1450.100.867730.000000.00000
2902005.12.05 02:10buy1460.100.866080.000000.00000
2912005.12.05 03:50close1460.100.868000.000000.0000014.6210960.22
2922005.12.05 03:50close1450.100.868000.000000.000002.0610962.28
2932005.12.07 00:36buy1470.100.870950.000000.00000
2942005.12.07 02:29buy1480.100.869290.000000.00000
2952005.12.07 10:53close1480.100.867920.000000.00000-10.4310951.85
2962005.12.07 10:53close1470.100.867920.000000.00000-23.0710928.78
2972005.12.12 00:01buy1490.100.866950.000000.00000
2982005.12.12 02:03close1490.100.867980.000000.000007.8510936.63
2992005.12.12 23:11buy1500.100.868680.000000.00000
3002005.12.12 23:26close1500.100.869720.000000.000007.9210944.55
3012005.12.13 23:32buy1510.100.866690.000000.00000
3022005.12.14 03:30buy1520.100.865030.000000.00000
3032005.12.14 04:18close1520.100.866900.000000.0000014.2410958.79
3042005.12.14 04:18close1510.100.866900.000000.000001.6610960.45
3052005.12.15 23:09sell1530.100.867050.000000.00000
3062005.12.16 00:16close1530.100.865950.000000.000007.8810968.33
3072005.12.19 00:49sell1540.100.862800.000000.00000
3082005.12.19 05:33sell1550.100.864480.000000.00000
3092005.12.19 12:18close1550.100.862630.000000.0000014.0810982.41
3102005.12.19 12:18close1540.100.862630.000000.000001.2910983.70
3112005.12.19 23:15sell1560.100.865750.000000.00000
3122005.12.20 00:29close1560.100.864750.000000.000007.1310990.83
3132005.12.20 01:03buy1570.100.863450.000000.00000
3142005.12.20 01:41close1570.100.864480.000000.000007.8410998.67
3152005.12.21 01:14sell1580.100.861840.000000.00000
3162005.12.21 03:49close1580.100.860750.000000.000008.3011006.97
3172005.12.21 23:36buy1590.100.855020.000000.00000
3182005.12.22 01:48close1590.100.856050.000000.000008.0211014.99
3192005.12.22 23:23sell1600.100.853800.000000.00000
3202005.12.23 00:22close1600.100.852750.000000.000007.5011022.49
3212005.12.28 01:57sell1610.100.851600.000000.00000
3222005.12.28 02:55close1610.100.850240.000000.0000010.3511032.84
3232006.01.04 01:11sell1620.100.857400.000000.00000
3242006.01.04 11:57close1620.100.856400.000000.000007.6111040.45
3252006.01.04 23:48buy1630.100.856530.000000.00000
3262006.01.05 00:35close1630.100.857600.000000.000008.3311048.79
3272006.01.05 01:09sell1640.100.858500.000000.00000
3282006.01.05 01:16close1640.100.857460.000000.000007.9111056.70
3292006.01.10 01:15buy1650.100.879090.000000.00000
3302006.01.10 01:24buy1660.100.877250.000000.00000
3312006.01.10 11:26close1660.100.877100.000000.00000-1.1411055.56
3322006.01.10 11:26close1650.100.877100.000000.00000-15.1611040.40
3332006.01.11 01:14buy1670.100.871250.000000.00000
3342006.01.11 01:47close1670.100.872290.000000.000007.9211048.32
3352006.01.16 01:30sell1680.100.877360.000000.00000
3362006.01.16 04:28close1680.100.876350.000000.000007.6911056.01
3372006.01.16 23:22buy1690.100.873450.000000.00000
3382006.01.17 02:22buy1700.100.871750.000000.00000
3392006.01.17 04:08close1700.100.873620.000000.0000014.2411070.25
3402006.01.17 04:08close1690.100.873620.000000.000001.3511071.60
3412006.01.18 01:28buy1710.100.874150.000000.00000
3422006.01.18 02:09buy1720.100.872460.000000.00000
3432006.01.18 14:00close1720.100.872220.000000.00000-1.8311069.77
3442006.01.18 14:00close1710.100.872220.000000.00000-14.7011055.07
3452006.01.18 23:52buy1730.100.874650.000000.00000
3462006.01.19 01:00close1730.100.875700.000000.000008.1711063.24
3472006.01.19 01:49sell1740.100.876740.000000.00000
3482006.01.19 02:51close1740.100.875720.000000.000007.7611071.00
3492006.01.19 23:28buy1750.100.869050.000000.00000
3502006.01.20 01:01close1750.100.870100.000000.000008.0611079.06
3512006.01.23 00:41sell1760.100.865140.000000.00000
3522006.01.23 02:13close1760.100.864070.000000.000008.1411087.20
3532006.01.24 23:54buy1770.100.865620.000000.00000
3542006.01.25 02:43close1770.100.866700.000000.000008.2911095.50
3552006.01.26 23:09buy1780.100.864030.000000.00000
3562006.01.27 01:52close1780.100.865050.000000.000007.8211103.32
3572006.01.30 00:05buy1790.100.860850.000000.00000
3582006.01.30 02:41close1790.100.861900.000000.000008.0011111.32
3592006.02.02 00:43sell1800.100.859700.000000.00000
3602006.02.02 03:09close1800.100.858650.000000.000007.9911119.31
3612006.02.06 00:03buy1810.100.856450.000000.00000
3622006.02.06 04:33buy1820.100.854760.000000.00000
3632006.02.07 05:38close1820.100.851070.000000.00000-28.0411091.27
3642006.02.07 05:38close1810.100.851070.000000.00000-40.9111050.36
3652006.02.08 23:00buy1830.100.849820.000000.00000
3662006.02.09 02:10close1830.100.850940.000000.000008.7111059.07
3672006.02.13 00:44buy1840.100.849750.000000.00000
3682006.02.13 02:39close1840.100.850800.000000.000007.9911067.06
3692006.02.13 23:00buy1850.100.851950.000000.00000
3702006.02.14 07:03close1850.100.852250.000000.000002.3411069.41
3712006.02.14 23:01sell1860.100.855700.000000.00000
3722006.02.15 02:14close1860.100.854660.000000.000007.4311076.83
3732006.02.21 01:59buy1870.100.849650.000000.00000
3742006.02.21 02:30buy1880.100.848000.000000.00000
3752006.02.21 21:42close1880.100.847990.000000.00000-0.0811076.75
3762006.02.21 21:42close1870.100.847990.000000.00000-12.6411064.11
3772006.02.22 00:06buy1890.100.846450.000000.00000
3782006.02.22 00:32close1890.100.847500.000000.000007.9911072.10
3792006.02.22 23:23buy1900.100.844660.000000.00000
3802006.02.22 23:50close1900.100.845700.000000.000007.9211080.02
3812006.02.27 01:19buy1910.100.848550.000000.00000
3822006.02.27 03:54close1910.100.849600.000000.000007.9911088.01
3832006.02.27 23:12buy1920.100.840350.000000.00000
3842006.02.28 00:43close1920.100.841400.000000.000008.0511096.07
3852006.02.28 23:00buy1930.100.843750.000000.00000
3862006.03.01 01:33close1930.100.844770.000000.000007.8211103.89
3872006.03.01 01:34sell1940.100.844980.000000.00000
3882006.03.01 08:42close1940.100.844450.000000.000004.0411107.93
3892006.03.02 00:35sell1950.100.846000.000000.00000
3902006.03.02 07:33sell1960.100.847700.000000.00000
3912006.03.02 10:54close1960.100.845850.000000.0000014.0811122.01
3922006.03.02 10:54close1950.100.845850.000000.000001.1411123.15
3932006.03.06 01:18sell1970.100.845580.000000.00000
3942006.03.06 01:47sell1980.100.847260.000000.00000
3952006.03.06 06:47close1980.100.845620.000000.0000012.4811135.63
3962006.03.06 06:47close1970.100.845620.000000.00000-0.3111135.32
3972006.03.07 00:49buy1990.100.842640.000000.00000
3982006.03.07 02:25close1990.100.843650.000000.000007.7011143.02
3992006.03.08 01:19buy2000.100.841850.000000.00000
4002006.03.08 02:57close2000.100.842860.000000.000007.6911150.71
4012006.03.13 23:48sell2010.100.851680.000000.00000
4022006.03.14 00:28close2010.100.850600.000000.000007.7311158.44
4032006.03.14 23:37sell2020.100.852560.000000.00000
4042006.03.15 04:34sell2030.100.854290.000000.00000
4052006.03.15 09:57close2030.100.853000.000000.000009.8211168.26
4062006.03.15 09:57close2020.100.853000.000000.00000-3.8411164.41
4072006.03.16 23:21sell2040.100.850640.000000.00000
4082006.03.17 03:32close2040.100.849550.000000.000007.8111172.22
4092006.03.20 01:22buy2050.100.841960.000000.00000
4102006.03.20 01:53close2050.100.842960.000000.000007.6111179.83
4112006.03.20 23:03buy2060.100.836050.000000.00000
4122006.03.20 23:17buy2070.100.834400.000000.00000
4132006.03.21 00:01close2070.100.836250.000000.0000014.1511193.98
4142006.03.21 00:01close2060.100.836250.000000.000001.5911195.58
4152006.03.21 23:20buy2080.100.833130.000000.00000
4162006.03.21 23:54close2080.100.834180.000000.000007.9911203.57
4172006.03.22 00:57sell2090.100.835700.000000.00000
4182006.03.22 02:57close2090.100.834650.000000.000008.0011211.57
4192006.03.23 01:35sell2100.100.839600.000000.00000
4202006.03.23 02:27close2100.100.838560.000000.000007.9211219.49
4212006.03.27 00:32buy2110.100.825940.000000.00000
4222006.03.27 01:32close2110.100.827000.000000.000008.0711227.56
4232006.03.28 00:05buy2120.100.823350.000000.00000
4242006.03.28 00:55close2120.100.824400.000000.000008.0011235.56
4252006.03.28 01:24sell2130.100.826270.000000.00000
4262006.03.28 03:33sell2140.100.827940.000000.00000
4272006.03.28 16:09close2140.100.826750.000000.000009.0611244.62
4282006.03.28 16:09close2130.100.826750.000000.00000-3.6511240.97
4292006.03.28 23:00buy2150.100.825330.000000.00000
4302006.03.29 01:59close2150.100.826350.000000.000007.8311248.80
4312006.04.04 01:51buy2160.100.837250.000000.00000
4322006.04.04 02:08buy2170.100.835550.000000.00000
4332006.04.04 02:55close2170.100.837420.000000.0000014.2411263.04
4342006.04.04 02:55close2160.100.837420.000000.000001.2911264.33
4352006.04.04 23:00buy2180.100.837350.000000.00000
4362006.04.05 01:05close2180.100.838350.000000.000007.6811272.01
4372006.04.10 01:26buy2190.100.832980.000000.00000
4382006.04.10 01:45close2190.100.834000.000000.000007.7711279.78
4392006.04.10 23:00sell2200.100.837600.000000.00000
4402006.04.11 03:45close2200.100.836560.000000.000007.4311287.21
4412006.04.12 00:43buy2210.100.838150.000000.00000
4422006.04.12 03:59close2210.100.839150.000000.000007.6211294.83
4432006.04.13 01:43sell2220.100.840800.000000.00000
4442006.04.13 02:00sell2230.100.842460.000000.00000
4452006.04.13 02:46close2230.100.840610.000000.0000014.0811308.91
4462006.04.13 02:46close2220.100.840610.000000.000001.4411310.35
4472006.04.17 01:06sell2240.100.839100.000000.00000
4482006.04.17 02:11close2240.100.838050.000000.000007.9911318.34
4492006.04.18 23:11sell2250.100.846000.000000.00000
4502006.04.19 03:56sell2260.100.847650.000000.00000
4512006.04.19 06:07close2260.100.845800.000000.0000014.0811332.42
4522006.04.19 06:07close2250.100.845800.000000.000001.0311333.45
4532006.04.20 00:06buy2270.100.847650.000000.00000
4542006.04.20 03:55buy2280.100.845950.000000.00000
4552006.04.21 03:30close2280.100.841450.000000.00000-34.2111299.24
4562006.04.21 03:30close2270.100.841450.000000.00000-47.1511252.09
4572006.04.24 01:29sell2290.100.848700.000000.00000
4582006.04.24 01:41close2290.100.847670.000000.000007.8511259.94
4592006.05.01 00:01buy2300.100.847150.000000.00000
4602006.05.01 01:09close2300.100.848180.000000.000007.8411267.78
4612006.05.01 23:00buy2310.100.845410.000000.00000
4622006.05.01 23:19close2310.100.846440.000000.000007.8411275.62
4632006.05.01 23:49buy2320.100.844960.000000.00000
4642006.05.02 00:01close2320.100.846400.000000.0000011.0311286.65
4652006.05.02 00:16buy2330.100.845050.000000.00000
4662006.05.02 00:39buy2340.100.843380.000000.00000
4672006.05.02 17:14close2340.100.844640.000000.000009.5911296.24
4682006.05.02 17:14close2330.100.844640.000000.00000-3.1311293.11
4692006.05.03 00:51buy2350.100.842140.000000.00000
4702006.05.03 02:10close2350.100.843170.000000.000007.8411300.95
4712006.05.04 00:07sell2360.100.854600.000000.00000
4722006.05.04 00:45close2360.100.853480.000000.000008.5211309.47
4732006.05.04 01:47buy2370.100.852050.000000.00000
4742006.05.04 09:40buy2380.100.850400.000000.00000
4752006.05.04 10:43close2380.100.852340.000000.0000014.7711324.24
4762006.05.04 10:43close2370.100.852340.000000.000002.2111326.45
4772006.05.11 01:31buy2390.100.851710.000000.00000
4782006.05.11 02:35close2390.100.852850.000000.000008.6811335.13
4792006.05.15 00:02sell2400.100.858800.000000.00000
4802006.05.15 01:15close2400.100.857740.000000.000008.0711343.20
4812006.05.15 01:24buy2410.100.856150.000000.00000
4822006.05.15 02:51close2410.100.857200.000000.000008.0011351.20
4832006.05.15 23:00buy2420.100.846760.000000.00000
4842006.05.16 01:31close2420.100.847800.000000.000007.9811359.18
4852006.05.16 23:28buy2430.100.849880.000000.00000
4862006.05.17 00:32buy2440.100.848150.000000.00000
4872006.05.17 03:54close2440.100.850040.000000.0000014.3911373.57
4882006.05.17 03:54close2430.100.850040.000000.000001.2711374.84
4892006.05.18 01:58sell2450.100.846970.000000.00000
4902006.05.18 02:45close2450.100.845970.000000.000007.6211382.46
4912006.05.22 00:44buy2460.100.846980.000000.00000
4922006.05.22 02:19close2460.100.847990.000000.000007.6911390.15
4932006.05.24 00:37buy2470.100.844050.000000.00000
4942006.05.24 01:23close2470.100.846080.000000.0000015.4611405.61
4952006.05.25 00:03buy2480.100.842050.000000.00000
4962006.05.25 00:32close2480.100.843090.000000.000007.9211413.53
4972006.05.25 23:44sell2490.100.841900.000000.00000
4982006.05.26 05:59close2490.100.840950.000000.000006.7411420.27
4992006.05.29 00:03buy2500.100.837350.000000.00000
5002006.05.29 00:39buy2510.100.835660.000000.00000
5012006.05.29 02:56close2510.100.837540.000000.0000014.3211434.59
5022006.05.29 02:56close2500.100.837540.000000.000001.4511436.04
5032006.05.29 23:58sell2520.100.838720.000000.00000
5042006.05.30 02:39close2520.100.837900.000000.000005.7511441.79
5052006.06.05 00:10sell2530.100.827800.000000.00000
5062006.06.05 00:45close2530.100.826750.000000.000007.9911449.78
5072006.06.06 23:00buy2540.100.823850.000000.00000
5082006.06.07 00:30close2540.100.824900.000000.000008.0611457.84
5092006.06.08 01:48sell2550.100.825100.000000.00000
5102006.06.08 04:30sell2560.100.826790.000000.00000
5112006.06.08 15:34close2560.100.833950.000000.00000-54.5111403.33
5122006.06.08 15:34close2550.100.833950.000000.00000-67.3711335.96
5132006.06.08 23:14buy2570.100.831170.000000.00000
5142006.06.08 23:51close2570.100.832200.000000.000007.8511343.81
5152006.06.13 00:06sell2580.100.822200.000000.00000
5162006.06.13 00:06close2580.100.820850.000000.0000010.2811354.09
5172006.06.13 01:45buy2590.100.818580.000000.00000
5182006.06.13 01:49buy2600.100.816900.000000.00000
5192006.06.13 08:22close2600.100.816590.000000.00000-2.3611351.73
5202006.06.13 08:22close2590.100.816590.000000.00000-15.1511336.58
5212006.06.19 23:12buy2610.100.824350.000000.00000
5222006.06.20 00:34close2610.100.825400.000000.000008.0511344.63
5232006.06.21 23:00sell2620.100.819700.000000.00000
5242006.06.22 01:19close2620.100.818650.000000.000006.5311351.16
5252006.06.26 00:01buy2630.100.818250.000000.00000
5262006.06.26 01:01close2630.100.819340.000000.000008.3011359.46
5272006.06.27 23:02sell2640.100.822900.000000.00000
5282006.06.28 01:36close2640.100.822230.000000.000004.6111364.07
5292006.06.28 01:36buy2650.100.822230.000000.00000
5302006.06.28 09:10buy2660.100.820560.000000.00000
5312006.06.28 23:51close2660.100.819200.000000.00000-10.3611353.71
5322006.06.28 23:51close2650.100.819200.000000.00000-23.0711330.64
5332006.06.28 23:51sell2670.100.819200.000000.00000
5342006.06.29 02:06close2670.100.818140.000000.000006.6011337.23
5352006.06.29 23:00sell2680.100.820300.000000.00000
5362006.06.29 23:31close2680.100.819260.000000.000007.9211345.15
5372006.07.03 01:35sell2690.100.830390.000000.00000
5382006.07.03 02:58close2690.100.829350.000000.000007.9211353.07
5392006.07.05 00:49sell2700.100.825690.000000.00000
5402006.07.05 01:38close2700.100.824670.000000.000007.7611360.83
5412006.07.05 23:06sell2710.100.824700.000000.00000
5422006.07.06 10:49sell2720.100.826370.000000.00000
5432006.07.06 15:29close2720.100.825040.000000.0000010.1311370.96
5442006.07.06 15:29close2710.100.825040.000000.00000-4.0611366.90
5452006.07.10 23:43buy2730.100.838800.000000.00000
5462006.07.11 03:05close2730.100.839800.000000.000007.6811374.58
5472006.07.11 23:56sell2740.100.852550.000000.00000
5482006.07.12 00:24close2740.100.851550.000000.000007.1311381.71
5492006.07.12 23:26buy2750.100.852450.000000.00000
5502006.07.13 03:54close2750.100.853490.000000.000008.1011389.81
5512006.07.20 00:45sell2760.100.851700.000000.00000
5522006.07.20 02:28close2760.100.850700.000000.000007.6211397.43
5532006.07.24 01:00buy2770.100.855850.000000.00000
5542006.07.24 03:53buy2780.100.854190.000000.00000
5552006.07.24 06:13close2780.100.856050.000000.0000014.1611411.59
5562006.07.24 06:13close2770.100.856050.000000.000001.5211413.11
5572006.07.25 00:43buy2790.100.859830.000000.00000
5582006.07.25 02:13close2790.100.860840.000000.000007.6911420.80
5592006.07.26 00:21sell2800.100.860300.000000.00000
5602006.07.26 00:59close2800.100.859160.000000.000008.6811429.48
5612006.07.27 00:53buy2810.100.863250.000000.00000
5622006.07.27 01:55close2810.100.864250.000000.000007.6111437.09
5632006.07.31 01:47buy2820.100.865800.000000.00000
5642006.07.31 09:15close2820.100.866560.000000.000005.7911442.88
5652006.08.01 01:17buy2830.100.865400.000000.00000
5662006.08.01 04:02buy2840.100.863660.000000.00000
5672006.08.01 15:37close2840.100.864520.000000.000006.5511449.43
5682006.08.01 15:37close2830.100.864520.000000.00000-6.7011442.73
5692006.08.08 01:16buy2850.100.853250.000000.00000
5702006.08.08 02:50close2850.100.854250.000000.000007.6111450.34
5712006.08.09 01:28buy2860.100.852000.000000.00000
5722006.08.09 02:48close2860.100.853020.000000.000007.7711458.11
5732006.08.10 00:00buy2870.100.856930.000000.00000
5742006.08.10 02:24close2870.100.857940.000000.000007.6911465.80
5752006.08.10 23:58sell2880.100.865000.000000.00000
5762006.08.11 02:38sell2890.100.866650.000000.00000
5772006.08.11 09:03close2890.100.865970.000000.000005.1811470.98
5782006.08.11 09:03close2880.100.865970.000000.00000-7.8711463.11
5792006.08.14 00:23sell2900.100.862200.000000.00000
5802006.08.14 02:03close2900.100.861150.000000.000007.9911471.10
5812006.08.15 00:56sell2910.100.856870.000000.00000
5822006.08.15 02:52close2910.100.855850.000000.000007.7611478.86
5832006.08.17 00:41sell2920.100.859500.000000.00000
5842006.08.17 05:39close2920.100.858450.000000.000008.0011486.86
5852006.08.17 23:56sell2930.100.854790.000000.00000
5862006.08.18 03:18sell2940.100.856590.000000.00000
5872006.08.18 04:20close2940.100.854690.000000.0000014.4611501.32
5882006.08.18 04:20close2930.100.854690.000000.000000.2711501.59
5892006.08.22 00:37buy2950.100.852170.000000.00000
5902006.08.22 07:48close2950.100.852700.000000.000004.0411505.63
5912006.08.24 23:00buy2960.100.845350.000000.00000
5922006.08.25 06:26buy2970.100.843650.000000.00000
5932006.08.28 01:00close2970.100.839920.000000.00000-28.3511477.28
5942006.08.28 01:00close2960.100.839920.000000.00000-41.2311436.05
5952006.08.28 01:00sell2980.100.839920.000000.00000
5962006.08.28 02:49close2980.100.838920.000000.000007.6111443.66
5972006.08.30 00:32sell2990.100.846560.000000.00000
5982006.08.30 02:21close2990.100.845560.000000.000007.6111451.27
5992006.08.31 00:46buy3000.100.845750.000000.00000
6002006.08.31 01:59close3000.100.846800.000000.000007.9911459.26
6012006.09.04 01:51sell3010.100.847960.000000.00000
6022006.09.04 04:31sell3020.100.849700.000000.00000
6032006.09.04 11:48close3020.100.850580.000000.00000-6.7011452.56
6042006.09.04 11:48close3010.100.850580.000000.00000-19.9511432.61
6052006.09.06 00:59buy3030.100.856350.000000.00000
6062006.09.06 04:30buy3040.100.854620.000000.00000
6072006.09.06 09:31close3040.100.855160.000000.000004.1111436.72
6082006.09.06 09:31close3030.100.855160.000000.00000-9.0611427.66
6092006.09.07 01:29sell3050.100.847880.000000.00000
6102006.09.07 06:52close3050.100.846880.000000.000007.6111435.27
6112006.09.11 00:31sell3060.100.845070.000000.00000
6122006.09.11 02:39close3060.100.844000.000000.000008.1511443.42
6132006.09.12 00:02sell3070.100.843440.000000.00000
6142006.09.12 00:03sell3080.100.845300.000000.00000
6152006.09.12 00:04close3080.100.842750.000000.0000019.4111462.83
6162006.09.12 00:04close3070.100.842750.000000.000005.2511468.08
6172006.09.13 01:47sell3090.100.841520.000000.00000
6182006.09.13 02:14close3090.100.840510.000000.000007.6811475.76
6192006.09.14 00:07buy3100.100.842750.000000.00000
6202006.09.14 01:01close3100.100.843750.000000.000007.6211483.38
6212006.09.14 01:04sell3110.100.844040.000000.00000
6222006.09.14 01:44close3110.100.843040.000000.000007.6111490.99
6232006.09.18 00:35sell3120.100.842900.000000.00000
6242006.09.18 01:00close3120.100.841750.000000.000008.7511499.74
6252006.09.18 23:05sell3130.100.844260.000000.00000
6262006.09.19 02:39close3130.100.843250.000000.000007.1911506.93
6272006.09.20 00:02buy3140.100.846750.000000.00000
6282006.09.20 02:42close3140.100.847760.000000.000007.6911514.62
6292006.09.21 01:32sell3150.100.849900.000000.00000
6302006.09.21 01:45close3150.100.848850.000000.000007.9911522.61
6312006.09.25 23:00sell3160.100.840900.000000.00000
6322006.09.26 06:04sell3170.100.842600.000000.00000
6332006.09.26 09:11close3170.100.841150.000000.0000011.0411533.65
6342006.09.26 09:11close3160.100.841150.000000.00000-2.4011531.25
6352006.09.26 23:00buy3180.100.836550.000000.00000
6362006.09.26 23:54close3180.100.837600.000000.000008.0011539.25
6372006.09.28 23:31sell3190.100.832310.000000.00000
6382006.09.29 00:38close3190.100.831300.000000.000007.2011546.45
6392006.10.05 23:10buy3200.100.839190.000000.00000
6402006.10.06 02:20close3200.100.840000.000000.000006.2311552.68
6412006.10.10 00:18buy3210.100.835550.000000.00000
6422006.10.10 03:52close3210.100.836550.000000.000007.6211560.30
6432006.10.12 23:16buy3220.100.851650.000000.00000
6442006.10.13 00:54close3220.100.852750.000000.000008.4411568.74
6452006.10.16 01:20buy3230.100.853250.000000.00000
6462006.10.16 08:32close3230.100.854200.000000.000007.2311575.97
6472006.10.17 00:26buy3240.100.856850.000000.00000
6482006.10.17 03:40close3240.100.857320.000000.000003.5811579.55
6492006.10.17 23:00sell3250.100.859900.000000.00000
6502006.10.18 00:38close3250.100.858850.000000.000007.5011587.05
6512006.10.19 00:27sell3260.100.858400.000000.00000
6522006.10.19 01:41close3260.100.857350.000000.000007.9911595.04
6532006.10.19 01:56buy3270.100.857050.000000.00000
6542006.10.19 07:35close3270.100.857880.000000.000006.3211601.36
6552006.10.19 23:00buy3280.100.856750.000000.00000
6562006.10.20 00:37buy3290.100.855080.000000.00000
6572006.10.20 08:08close3290.100.856900.000000.0000013.8611615.22
6582006.10.20 08:08close3280.100.856900.000000.000001.2011616.42
6592006.10.25 00:56sell3300.100.854700.000000.00000
6602006.10.25 04:30sell3310.100.856410.000000.00000
6612006.10.25 16:51close3310.100.856420.000000.00000-0.0811616.34
6622006.10.25 16:51close3300.100.856420.000000.00000-13.1011603.24
6632006.10.25 23:40buy3320.100.855150.000000.00000
6642006.10.26 02:37close3320.100.856230.000000.000008.4011611.65
6652006.10.30 23:00sell3330.100.867000.000000.00000
6662006.10.30 23:39close3330.100.865950.000000.000007.9911619.64
6672006.11.02 00:03buy3340.100.877180.000000.00000
6682006.11.02 02:30buy3350.100.875480.000000.00000
6692006.11.02 11:51close3350.100.875080.000000.00000-3.0511616.59
6702006.11.02 11:51close3340.100.875080.000000.00000-15.9911600.60
6712006.11.07 01:54buy3360.100.870620.000000.00000
6722006.11.07 04:33close3360.100.871700.000000.000008.2211608.82
6732006.11.07 23:00buy3370.100.872650.000000.00000
6742006.11.07 23:54close3370.100.873650.000000.000007.6111616.43
6752006.11.09 00:13buy3380.100.869280.000000.00000
6762006.11.09 02:34buy3390.100.867620.000000.00000
6772006.11.09 15:05close3390.100.867350.000000.00000-2.0511614.38
6782006.11.09 15:05close3380.100.867350.000000.00000-14.6911599.69
6792006.11.14 23:44buy3400.100.870320.000000.00000
6802006.11.15 01:21close3400.100.871290.000000.000007.4511607.14
6812006.11.15 01:21sell3410.100.871290.000000.00000
6822006.11.15 07:31close3410.100.870650.000000.000004.8711612.01
6832006.11.20 00:01sell3420.100.881800.000000.00000
6842006.11.20 04:04close3420.100.880750.000000.000008.0011620.01
6852006.11.20 23:00sell3430.100.883700.000000.00000
6862006.11.21 00:30close3430.100.882650.000000.000007.5011627.51
6872006.11.21 23:56sell3440.100.883980.000000.00000
6882006.11.22 10:03sell3450.100.885650.000000.00000
6892006.11.22 11:54close3450.100.883850.000000.0000013.7111641.22
6902006.11.22 11:54close3440.100.883850.000000.000000.5011641.72
6912006.11.23 00:11buy3460.100.884450.000000.00000
6922006.11.23 00:43close3460.100.885500.000000.000008.0011649.72
6932006.11.23 00:43sell3470.100.885500.000000.00000
6942006.11.23 02:24close3470.100.884450.000000.000007.9911657.71
6952006.11.27 00:00sell3480.100.884400.000000.00000
6962006.11.27 03:53close3480.100.883550.000000.000006.4711664.18
6972006.11.28 01:37buy3490.100.881060.000000.00000
6982006.11.28 02:22close3490.100.882070.000000.000007.6911671.87
6992006.11.29 00:02sell3500.100.886600.000000.00000
7002006.11.29 01:57close3500.100.885570.000000.000007.8411679.71
7012006.12.04 23:00buy3510.100.900650.000000.00000
7022006.12.05 07:55buy3520.100.899000.000000.00000
7032006.12.05 13:26close3520.100.899900.000000.000006.8511686.56
7042006.12.05 13:26close3510.100.899900.000000.00000-5.6511680.91
7052006.12.05 23:09sell3530.100.897880.000000.00000
7062006.12.06 02:30close3530.100.896850.000000.000007.3511688.26
7072006.12.06 23:07buy3540.100.900300.000000.00000
7082006.12.07 02:30close3540.100.901430.000000.000008.7811697.04
7092006.12.07 23:12buy3550.100.906620.000000.00000
7102006.12.08 05:45close3550.100.907420.000000.000006.1611703.20
7112006.12.11 00:01buy3560.100.901750.000000.00000
7122006.12.11 03:34buy3570.100.900050.000000.00000
7132006.12.11 19:56close3570.100.901500.000000.0000011.0511714.25
7142006.12.11 19:56close3560.100.901500.000000.00000-1.9011712.35
7152006.12.12 01:18sell3580.100.901900.000000.00000
7162006.12.12 07:58close3580.100.900880.000000.000007.7711720.12
7172006.12.12 23:51sell3590.100.906500.000000.00000
7182006.12.13 03:24sell3600.100.908150.000000.00000
7192006.12.13 10:03close3600.100.907300.000000.000006.4711726.59
7202006.12.13 10:03close3590.100.907300.000000.00000-6.5811720.01
7212006.12.13 23:09sell3610.100.909440.000000.00000
7222006.12.14 00:02close3610.100.908330.000000.000006.9811726.99
7232006.12.18 00:59buy3620.100.903820.000000.00000
7242006.12.18 02:11close3620.100.904840.000000.000007.7711734.76
7252006.12.19 23:14buy3630.100.903150.000000.00000
7262006.12.20 00:01close3630.100.904190.000000.000007.9811742.74
7272006.12.20 23:28sell3640.100.903100.000000.00000
7282006.12.21 00:04close3640.100.902060.000000.000006.4411749.17
7292006.12.21 23:05sell3650.100.906650.000000.00000
7302006.12.21 23:21close3650.100.905630.000000.000007.7711756.94
7312006.12.26 23:01buy3660.100.906800.000000.00000
7322006.12.27 00:49close3660.100.907800.000000.000007.6811764.63
7332006.12.27 01:26sell3670.100.908580.000000.00000
7342006.12.27 04:56sell3680.100.910300.000000.00000
7352006.12.27 17:59close3680.100.910150.000000.000001.1411765.77
7362006.12.27 17:59close3670.100.910150.000000.00000-11.9611753.81
7372006.12.27 23:05sell3690.100.911220.000000.00000
7382006.12.28 06:20sell3700.100.912880.000000.00000
7392006.12.29 10:38close3700.100.917550.000000.00000-36.0411717.76
7402006.12.29 10:38close3690.100.917550.000000.00000-50.1611667.61
7412007.01.04 01:05sell3710.100.929130.000000.00000
7422007.01.04 02:07close3710.100.928080.000000.000007.9911675.60
7432007.01.08 23:08buy3720.100.916620.000000.00000
7442007.01.09 02:06close3720.100.917640.000000.000007.8311683.43
7452007.01.10 00:12sell3730.100.919490.000000.00000
7462007.01.10 00:26close3730.100.918440.000000.000007.9911691.42
7472007.01.10 23:37buy3740.100.912550.000000.00000
7482007.01.11 02:18close3740.100.913570.000000.000007.9511699.37
7492007.01.15 23:02buy3750.100.914540.000000.00000
7502007.01.15 23:53close3750.100.915560.000000.000007.7711707.14
7512007.01.17 00:26buy3760.100.919700.000000.00000
7522007.01.17 01:48close3760.100.920700.000000.000007.6111714.75
7532007.01.17 23:58buy3770.100.921650.000000.00000
7542007.01.18 00:35close3770.100.922690.000000.000008.0911722.85
7552007.01.18 23:49sell3780.100.926110.000000.00000
7562007.01.19 00:17sell3790.100.927800.000000.00000
7572007.01.19 02:06close3790.100.925950.000000.0000014.0911736.94
7582007.01.19 02:06close3780.100.925950.000000.000000.7311737.67
7592007.01.31 00:04buy3800.100.910450.000000.00000
7602007.01.31 04:15close3800.100.911150.000000.000005.3311743.00
7612007.02.01 01:56buy3810.100.911720.000000.00000
7622007.02.01 06:16close3810.100.912390.000000.000005.1011748.10
7632007.02.05 00:50buy3820.100.916050.000000.00000
7642007.02.05 01:47close3820.100.917100.000000.000008.0011756.10
7652007.02.05 23:27buy3830.100.917050.000000.00000
7662007.02.06 09:36close3830.100.917370.000000.000002.4911758.59
7672007.02.08 00:37sell3840.100.922760.000000.00000
7682007.02.08 01:33sell3850.100.924500.000000.00000
7692007.02.08 02:28close3850.100.922560.000000.0000014.7711773.36
7702007.02.08 02:28close3840.100.922560.000000.000001.5311774.89
7712007.02.08 23:05buy3860.100.924150.000000.00000
7722007.02.09 02:27close3860.100.924800.000000.000005.0111779.90
7732007.02.12 01:22sell3870.100.912550.000000.00000
7742007.02.12 02:30close3870.100.911540.000000.000007.6911787.59
7752007.02.13 01:06sell3880.100.907930.000000.00000
7762007.02.13 02:07close3880.100.906850.000000.000008.2211795.81
7772007.02.19 00:02sell3890.100.916900.000000.00000
7782007.02.19 11:19close3890.100.915990.000000.000006.9211802.73
7792007.02.20 00:23buy3900.100.914950.000000.00000
7802007.02.20 03:25close3900.100.915980.000000.000007.8411810.57
7812007.02.21 00:05sell3910.100.920600.000000.00000
7822007.02.21 01:20close3910.100.919480.000000.000008.5211819.09
7832007.02.21 01:28sell3920.100.921200.000000.00000
7842007.02.21 09:28sell3930.100.922860.000000.00000
7852007.02.21 13:46close3930.100.921650.000000.000009.2111828.30
7862007.02.21 13:46close3920.100.921650.000000.00000-3.4311824.87
7872007.02.21 23:43sell3940.100.918840.000000.00000
7882007.02.22 00:25close3940.100.917800.000000.000006.4411831.31
7892007.02.26 23:00sell3950.100.921000.000000.00000
7902007.02.27 09:32close3950.100.920300.000000.000004.8411836.14
7912007.02.27 23:00buy3960.100.918950.000000.00000
7922007.02.28 00:23close3960.100.920150.000000.000009.1911845.34
7932007.02.28 00:54buy3970.100.918740.000000.00000
7942007.02.28 01:31buy3980.100.917040.000000.00000
7952007.02.28 02:36close3980.100.918890.000000.0000014.0911859.43
7962007.02.28 02:36close3970.100.918890.000000.000001.1411860.57
7972007.03.05 00:01buy3990.100.919310.000000.00000
7982007.03.05 02:00buy4000.100.917650.000000.00000
7992007.03.05 19:57close4000.100.910450.000000.00000-54.8311805.74
8002007.03.05 19:57close3990.100.910450.000000.00000-67.4711738.27
8012007.03.06 00:02buy4010.100.909350.000000.00000
8022007.03.06 01:04buy4020.100.907680.000000.00000
8032007.03.06 02:06close4020.100.909530.000000.0000014.0811752.35
8042007.03.06 02:06close4010.100.909530.000000.000001.3711753.72
8052007.03.06 23:02sell4030.100.911540.000000.00000
8062007.03.07 02:30sell4040.100.913260.000000.00000
8072007.03.07 03:30close4040.100.911310.000000.0000014.8411768.56
8082007.03.07 03:30close4030.100.911310.000000.000001.2611769.81
8092007.03.08 01:16buy4050.100.914700.000000.00000
8102007.03.08 08:35close4050.100.915800.000000.000008.3811778.19
8112007.03.12 00:00sell4060.100.915900.000000.00000
8122007.03.12 00:08close4060.100.914850.000000.000007.9911786.18
8132007.03.12 00:28sell4070.100.915620.000000.00000
8142007.03.12 01:10close4070.100.914620.000000.000007.6111793.79
8152007.03.12 23:00sell4080.100.921100.000000.00000
8162007.03.13 02:05close4080.100.920100.000000.000007.1211800.91
8172007.03.13 23:00buy4090.100.918680.000000.00000
8182007.03.13 23:19buy4100.100.917000.000000.00000
8192007.03.13 23:34close4100.100.918910.000000.0000014.5411815.45
8202007.03.13 23:34close4090.100.918910.000000.000001.7511817.20
8212007.03.13 23:36buy4110.100.917800.000000.00000
8222007.03.14 02:41close4110.100.918500.000000.000005.3911822.59
8232007.03.14 23:19sell4120.100.925640.000000.00000
8242007.03.15 01:18close4120.100.924570.000000.000006.6711829.26
8252007.03.15 23:00sell4130.100.929280.000000.00000
8262007.03.15 23:45close4130.100.928250.000000.000007.8411837.10
8272007.03.19 23:00sell4140.100.941800.000000.00000
8282007.03.19 23:08sell4150.100.943480.000000.00000
8292007.03.20 03:03close4150.100.941550.000000.0000014.2111851.31
8302007.03.20 03:03close4140.100.941550.000000.000001.4211852.73
8312007.03.20 23:00sell4160.100.933300.000000.00000
8322007.03.21 03:33close4160.100.932300.000000.000007.1311859.86
8332007.03.21 23:00sell4170.100.933420.000000.00000
8342007.03.22 02:02sell4180.100.935100.000000.00000
8352007.03.22 02:13close4180.100.933250.000000.0000014.0811873.94
8362007.03.22 02:13close4170.100.933250.000000.00000-0.1811873.75
8372007.03.26 23:23buy4190.100.940080.000000.00000
8382007.03.27 04:40buy4200.100.938400.000000.00000
8392007.03.27 16:21close4200.100.936970.000000.00000-10.8811862.87
8402007.03.27 16:21close4190.100.936970.000000.00000-23.6211839.25
8412007.03.27 23:03buy4210.100.934950.000000.00000
8422007.03.28 03:51buy4220.100.933300.000000.00000
8432007.03.28 10:06close4220.100.933400.000000.000000.7611840.01
8442007.03.28 10:06close4210.100.933400.000000.00000-11.7411828.27
8452007.04.04 00:52sell4230.100.942850.000000.00000
8462007.04.04 01:23close4230.100.941850.000000.000007.6111835.88
8472007.04.04 01:33buy4240.100.941350.000000.00000
8482007.04.04 02:30buy4250.100.939630.000000.00000
8492007.04.04 06:47close4250.100.938960.000000.00000-5.1011830.78
8502007.04.04 06:47close4240.100.938960.000000.00000-18.2011812.58
8512007.04.04 23:00sell4260.100.949000.000000.00000
8522007.04.05 02:45sell4270.100.950700.000000.00000
8532007.04.05 02:57close4270.100.948840.000000.0000014.1611826.74
8542007.04.05 02:57close4260.100.948840.000000.00000-0.2511826.49
8552007.04.05 23:48sell4280.100.943450.000000.00000
8562007.04.06 02:55close4280.100.942450.000000.000007.1211833.61
8572007.04.09 00:30sell4290.100.939750.000000.00000
8582007.04.09 02:41close4290.100.938750.000000.000007.6111841.22
8592007.04.09 23:04sell4300.100.941750.000000.00000
8602007.04.10 01:25close4300.100.940750.000000.000007.1311848.35
8612007.04.10 01:26buy4310.100.940520.000000.00000
8622007.04.10 02:51close4310.100.941540.000000.000007.7611856.11
8632007.04.10 23:59sell4320.100.948200.000000.00000
8642007.04.11 00:39close4320.100.947150.000000.000007.5011863.61
8652007.04.11 23:00buy4330.100.939950.000000.00000
8662007.04.12 01:53close4330.100.941020.000000.000008.3311871.94
8672007.04.16 00:55sell4340.100.948000.000000.00000
8682007.04.16 01:54sell4350.100.949720.000000.00000
8692007.04.16 03:37close4350.100.947850.000000.0000014.2311886.17
8702007.04.16 03:37close4340.100.947850.000000.000001.1411887.31
8712007.04.16 23:33sell4360.100.942420.000000.00000
8722007.04.17 00:43close4360.100.941400.000000.000007.2811894.59
8732007.04.17 01:00sell4370.100.942800.000000.00000
8742007.04.17 02:33close4370.100.941700.000000.000008.3711902.96
8752007.04.17 23:39sell4380.100.946400.000000.00000
8762007.04.18 00:23close4380.100.945400.000000.000007.1311910.09
8772007.04.18 23:00sell4390.100.944200.000000.00000
8782007.04.19 00:51sell4400.100.945900.000000.00000
8792007.04.19 03:15close4400.100.944020.000000.0000014.3111924.40
8802007.04.19 03:15close4390.100.944020.000000.00000-0.1011924.29
8812007.04.19 23:11sell4410.100.943590.000000.00000
8822007.04.20 02:17close4410.100.942530.000000.000007.5811931.87
8832007.04.23 00:02sell4420.100.940500.000000.00000
8842007.04.23 02:23close4420.100.939500.000000.000007.6111939.48
8852007.04.26 00:12sell4430.100.929970.000000.00000
8862007.04.26 00:20sell4440.100.931630.000000.00000
8872007.04.26 01:58close4440.100.929790.000000.0000014.0011953.48
8882007.04.26 01:58close4430.100.929790.000000.000001.3711954.85
8892007.04.26 23:58sell4450.100.926750.000000.00000
8902007.04.27 06:48close4450.100.926130.000000.000004.2311959.08
8912007.04.30 00:01buy4460.100.924350.000000.00000
8922007.04.30 02:27buy4470.100.922680.000000.00000
8932007.04.30 09:23close4470.100.924520.000000.0000014.0111973.09
8942007.04.30 09:23close4460.100.924520.000000.000001.2911974.38
8952007.05.01 23:53buy4480.100.919050.000000.00000
8962007.05.02 02:35close4480.100.920140.000000.000008.3611982.74
8972007.05.03 00:17buy4490.100.913810.000000.00000
8982007.05.03 09:56buy4500.100.912160.000000.00000
8992007.05.03 11:33close4500.100.914020.000000.0000014.1611996.90
9002007.05.03 11:33close4490.100.914020.000000.000001.6011998.50
9012007.05.07 00:43sell4510.100.910320.000000.00000
9022007.05.07 00:54close4510.100.909310.000000.000007.6912006.19
9032007.05.07 23:42buy4520.100.908350.000000.00000
9042007.05.08 03:43close4520.100.909350.000000.000007.6712013.86
9052007.05.08 23:32sell4530.100.915600.000000.00000
9062007.05.09 02:50close4530.100.914600.000000.000007.1312020.99
9072007.05.10 00:01buy4540.100.914490.000000.00000
9082007.05.10 01:53close4540.100.915500.000000.000007.6912028.68
9092007.05.10 23:01buy4550.100.920060.000000.00000
9102007.05.10 23:52buy4560.100.918400.000000.00000
9112007.05.11 04:25close4560.100.919640.000000.000009.5012038.18
9122007.05.11 04:25close4550.100.919640.000000.00000-3.1412035.05
9132007.05.14 00:01buy4570.100.923850.000000.00000
9142007.05.14 01:08close4570.100.924870.000000.000007.7712042.82
9152007.05.14 23:29buy4580.100.920910.000000.00000
9162007.05.15 03:31close4580.100.921200.000000.000002.2712045.09
9172007.05.17 00:39buy4590.100.908460.000000.00000
9182007.05.17 01:13close4590.100.909480.000000.000007.7612052.85
9192007.05.17 23:46sell4600.100.904940.000000.00000
9202007.05.18 05:14close4600.100.903940.000000.000007.1212059.97
9212007.05.21 23:26sell4610.100.891780.000000.00000
9222007.05.22 00:13close4610.100.890750.000000.000007.3512067.31
9232007.05.22 01:36sell4620.100.892340.000000.00000
9242007.05.22 02:37close4620.100.891320.000000.000007.7712075.08
9252007.05.22 23:00buy4630.100.889660.000000.00000
9262007.05.23 01:05close4630.100.890700.000000.000007.9712083.06
9272007.05.23 01:58sell4640.100.891490.000000.00000
9282007.05.23 09:46sell4650.100.893150.000000.00000
9292007.05.23 18:54close4650.100.892770.000000.000002.8912085.95
9302007.05.23 18:54close4640.100.892770.000000.00000-9.7412076.21
9312007.05.23 23:02buy4660.100.891520.000000.00000
9322007.05.24 05:03close4660.100.891700.000000.000001.5512077.76
9332007.05.24 23:00buy4670.100.887550.000000.00000
9342007.05.25 03:00close4670.100.888550.000000.000007.6712085.43
9352007.05.28 23:46buy4680.100.884760.000000.00000
9362007.05.29 05:35buy4690.100.883070.000000.00000
9372007.05.29 07:02close4690.100.884930.000000.0000014.1712099.60
9382007.05.29 07:02close4680.100.884930.000000.000001.3612100.96
9392007.05.30 23:04sell4700.100.883440.000000.00000
9402007.05.31 02:56close4700.100.882850.000000.000003.0212103.98
9412007.06.05 23:00sell4710.100.890000.000000.00000
9422007.06.06 04:30sell4720.100.891690.000000.00000
9432007.06.06 12:19close4720.100.891870.000000.00000-1.3712102.61
9442007.06.06 12:19close4710.100.891870.000000.00000-14.7312087.88
9452007.06.11 00:01sell4730.100.895700.000000.00000
9462007.06.11 04:44close4730.100.894640.000000.000008.0712095.95
9472007.06.12 01:46buy4740.100.893450.000000.00000
9482007.06.12 03:23close4740.100.894480.000000.000007.8412103.79
9492007.06.13 00:30buy4750.100.896510.000000.00000
9502007.06.13 03:50close4750.100.897530.000000.000007.7612111.55
9512007.06.13 23:00buy4760.100.895450.000000.00000
9522007.06.14 00:22close4760.100.896450.000000.000007.7912119.34
9532007.06.19 23:33buy4770.100.898870.000000.00000
9542007.06.20 02:40close4770.100.899900.000000.000007.9012127.24
9552007.06.21 00:22buy4780.100.898920.000000.00000
9562007.06.21 01:51close4780.100.900000.000000.000008.2212135.46
9572007.06.26 23:14buy4790.100.904850.000000.00000
9582007.06.27 02:15buy4800.100.903190.000000.00000
9592007.06.27 20:12close4800.100.895940.000000.00000-55.2012080.26
9602007.06.27 20:12close4790.100.895940.000000.00000-67.7912012.47
9612007.06.28 23:00buy4810.100.896250.000000.00000
9622007.06.29 00:09close4810.100.897270.000000.000007.8212020.30
9632007.07.02 00:13sell4820.100.903340.000000.00000
9642007.07.02 00:23sell4830.100.905000.000000.00000
9652007.07.02 17:30close4830.100.904540.000000.000003.5012023.80
9662007.07.02 17:30close4820.100.904540.000000.00000-9.1412014.66
9672007.07.09 23:51sell4840.100.902700.000000.00000
9682007.07.10 02:02close4840.100.901670.000000.000007.3512022.00
9692007.07.10 23:56sell4850.100.907800.000000.00000
9702007.07.11 01:18close4850.100.906780.000000.000007.2812029.28
9712007.07.11 23:00buy4860.100.908250.000000.00000
9722007.07.11 23:22close4860.100.909270.000000.000007.7612037.04
9732007.07.12 00:41sell4870.100.910640.000000.00000
9742007.07.12 02:05close4870.100.909600.000000.000007.9212044.96
9752007.07.16 00:01sell4880.100.912600.000000.00000
9762007.07.16 01:02close4880.100.911450.000000.000008.7612053.72
9772007.07.16 23:00buy4890.100.909010.000000.00000
9782007.07.17 00:01close4890.100.910080.000000.000008.2112061.93
9792007.07.17 00:28sell4900.100.910100.000000.00000
9802007.07.17 02:27close4900.100.909150.000000.000007.2412069.17
9812007.07.17 23:00buy4910.100.910210.000000.00000
9822007.07.18 02:19close4910.100.911220.000000.000007.7512076.93
9832007.07.23 00:01sell4920.100.921900.000000.00000
9842007.07.23 01:44close4920.100.920650.000000.000009.5212086.45
9852007.07.24 00:16sell4930.100.924970.000000.00000
9862007.07.24 00:51close4930.100.923950.000000.000007.7612094.21
9872007.07.24 23:12buy4940.100.913830.000000.00000
9882007.07.25 00:21buy4950.100.912150.000000.00000
9892007.07.25 00:52close4950.100.914000.000000.0000014.0912108.30
9902007.07.25 00:52close4940.100.914000.000000.000001.3512109.65
9912007.07.26 00:05sell4960.100.921070.000000.00000
9922007.07.26 05:42close4960.100.920650.000000.000003.2012112.85
9932007.07.26 23:02buy4970.100.918370.000000.00000
9942007.07.27 00:12buy4980.100.916680.000000.00000
9952007.07.27 00:50close4980.100.918600.000000.0000014.6212127.47
9962007.07.27 00:50close4970.100.918600.000000.000001.8112129.28
9972007.07.30 01:18buy4990.100.902400.000000.00000
9982007.07.30 01:27close4990.100.903480.000000.000008.2212137.50
9992007.07.30 23:50sell5000.100.914150.000000.00000
10002007.07.31 00:03close5000.100.913150.000000.000007.1312144.63
10012007.07.31 00:14sell5010.100.914080.000000.00000
10022007.07.31 00:46close5010.100.913070.000000.000007.6812152.31
10032007.07.31 00:56sell5020.100.914900.000000.00000
10042007.07.31 01:12sell5030.100.916610.000000.00000
10052007.07.31 01:36close5030.100.914660.000000.0000014.8512167.16
10062007.07.31 01:36close5020.100.914660.000000.000001.8312168.99
10072007.07.31 23:00buy5040.100.909450.000000.00000
10082007.07.31 23:44buy5050.100.907670.000000.00000
10092007.08.01 01:35close5050.100.909560.000000.0000014.4512183.44
10102007.08.01 01:35close5040.100.909560.000000.000000.9012184.34
10112007.08.07 00:00sell5060.100.903500.000000.00000
10122007.08.07 00:42close5060.100.902430.000000.000008.1512192.49
10132007.08.08 23:15buy5070.100.903430.000000.00000
10142007.08.09 01:52close5070.100.904530.000000.000008.5612201.05
10152007.08.09 23:02buy5080.100.897910.000000.00000
10162007.08.09 23:16close5080.100.898980.000000.000008.1512209.20
10172007.08.13 00:41sell5090.100.891790.000000.00000
10182007.08.13 02:03close5090.100.890730.000000.000008.0712217.27
10192007.08.13 23:01sell5100.100.887180.000000.00000
10202007.08.14 02:34close5100.100.886170.000000.000007.1912224.46
10212007.08.16 23:01sell5110.100.849520.000000.00000
10222007.08.16 23:03sell5120.100.851240.000000.00000
10232007.08.17 01:14close5120.100.858390.000000.00000-54.9312169.53
10242007.08.17 01:14close5110.100.858390.000000.00000-68.0212101.51
10252007.08.22 00:20sell5130.100.856190.000000.00000
10262007.08.22 00:20sell5140.100.859250.000000.00000
10272007.08.22 00:21close5140.100.851850.000000.0000056.3312157.84
10282007.08.22 00:21close5130.100.851850.000000.0000033.0412190.88
10292007.08.22 23:00sell5150.100.857000.000000.00000
10302007.08.23 00:10sell5160.100.858660.000000.00000
10312007.08.23 09:03close5160.100.865850.000000.00000-54.7412136.14
10322007.08.23 09:03close5150.100.865850.000000.00000-68.8512067.29
10332007.08.23 23:00sell5170.100.864700.000000.00000
10342007.08.24 00:03close5170.100.863640.000000.000007.5812074.86
10352007.08.27 00:00sell5180.100.871900.000000.00000
10362007.08.27 00:32close5180.100.870900.000000.000007.6212082.48
10372007.08.27 01:23sell5190.100.871400.000000.00000
10382007.08.27 02:41sell5200.100.873100.000000.00000
10392007.08.27 04:10close5200.100.871220.000000.0000014.3112096.79
10402007.08.27 04:10close5190.100.871220.000000.000001.3712098.16
10412007.08.28 00:38buy5210.100.871340.000000.00000
10422007.08.28 04:08buy5220.100.869680.000000.00000
10432007.08.28 04:36close5220.100.871530.000000.0000014.0912112.25
10442007.08.28 04:36close5210.100.871530.000000.000001.4512113.70
10452007.08.28 23:00buy5230.100.869480.000000.00000
10462007.08.29 00:05buy5240.100.867770.000000.00000
10472007.08.29 03:52close5240.100.860600.000000.00000-54.6012059.10
10482007.08.29 03:52close5230.100.860600.000000.00000-67.5611991.55
10492007.08.29 23:00sell5250.100.871700.000000.00000
10502007.08.29 23:03close5250.100.870700.000000.000007.6211999.17
10512007.08.29 23:03sell5260.100.870360.000000.00000
10522007.08.30 01:27close5260.100.869320.000000.000006.4412005.60
10532007.09.03 23:35sell5270.100.865300.000000.00000
10542007.09.04 02:54close5270.100.864290.000000.000007.2012012.80
10552007.09.06 01:16buy5280.100.865210.000000.00000
10562007.09.06 01:44close5280.100.866210.000000.000007.6212020.42
10572007.09.06 23:34sell5290.100.873000.000000.00000
10582007.09.07 00:43close5290.100.871950.000000.000007.5012027.92
10592007.09.10 01:38buy5300.100.870050.000000.00000
10602007.09.10 01:46close5300.100.871100.000000.000007.9912035.91
10612007.09.10 01:59buy5310.100.870150.000000.00000
10622007.09.10 03:19buy5320.100.868480.000000.00000
10632007.09.10 12:18close5320.100.870340.000000.0000014.1712050.08
10642007.09.10 12:18close5310.100.870340.000000.000001.4512051.53
10652007.09.12 00:02sell5330.100.870200.000000.00000
10662007.09.12 00:25close5330.100.869170.000000.000007.8512059.38
10672007.09.17 23:00buy5340.100.855550.000000.00000
10682007.09.17 23:59close5340.100.856590.000000.000007.9212067.30
10692007.09.18 23:00sell5350.100.862400.000000.00000
10702007.09.18 23:44sell5360.100.864100.000000.00000
10712007.09.19 01:57close5360.100.862190.000000.0000014.0512081.35
10722007.09.19 01:57close5350.100.862190.000000.000001.1012082.45
10732007.09.19 23:21sell5370.100.869530.000000.00000
10742007.09.20 00:51close5370.100.868450.000000.000006.7612089.20
10752007.09.20 23:00buy5380.100.863040.000000.00000
10762007.09.20 23:49close5380.100.864160.000000.000008.5312097.73
10772007.09.24 00:01sell5390.100.866800.000000.00000
10782007.09.24 02:50close5390.100.865780.000000.000007.7612105.49
10792007.09.24 23:00sell5400.100.869400.000000.00000
10802007.09.24 23:31sell5410.100.871060.000000.00000
10812007.09.25 02:29close5410.100.869220.000000.0000013.5112119.00
10822007.09.25 02:29close5400.100.869220.000000.000000.8812119.88
10832007.09.25 23:00sell5420.100.876200.000000.00000
10842007.09.26 00:36sell5430.100.877850.000000.00000
10852007.09.26 02:48close5430.100.875950.000000.0000014.4712134.35
10862007.09.26 02:48close5420.100.875950.000000.000001.4112135.76
10872007.09.27 00:33sell5440.100.881200.000000.00000
10882007.09.27 00:58close5440.100.880150.000000.000007.9912143.75
10892007.09.27 01:47buy5450.100.878470.000000.00000
10902007.09.27 02:17close5450.100.879490.000000.000007.7612151.51
10912007.10.02 23:44buy5460.100.881550.000000.00000
10922007.10.03 00:47buy5470.100.879850.000000.00000
10932007.10.03 01:04close5470.100.881740.000000.0000014.4012165.91
10942007.10.03 01:04close5460.100.881740.000000.000001.5112167.42
10952007.10.03 23:00buy5480.100.880350.000000.00000
10962007.10.03 23:34close5480.100.881350.000000.000007.6212175.04
10972007.10.08 00:34sell5490.100.881930.000000.00000
10982007.10.08 02:13sell5500.100.883600.000000.00000
10992007.10.08 12:50close5500.100.883040.000000.000004.2612179.30
11002007.10.08 12:50close5490.100.883040.000000.00000-8.4512170.85
11012007.10.09 23:33sell5510.100.884260.000000.00000
11022007.10.10 00:05close5510.100.883250.000000.000007.1912178.04
11032007.10.11 23:00buy5520.100.878650.000000.00000
11042007.10.11 23:58close5520.100.879650.000000.000007.6112185.65
11052007.10.15 23:00buy5530.100.876850.000000.00000
11062007.10.15 23:07close5530.100.877860.000000.000007.6912193.34
11072007.10.17 00:59sell5540.100.870690.000000.00000
11082007.10.17 03:14close5540.100.869630.000000.000008.0712201.41
11092007.10.22 00:01buy5550.100.859650.000000.00000
11102007.10.22 00:13buy5560.100.857860.000000.00000
11112007.10.22 00:20close5560.100.859820.000000.0000014.9312216.34
11122007.10.22 00:20close5550.100.859820.000000.000001.3012217.64
11132007.10.22 23:15sell5570.100.866650.000000.00000
11142007.10.23 01:21sell5580.100.868320.000000.00000
11152007.10.23 03:12close5580.100.866450.000000.0000014.2312231.87
11162007.10.23 03:12close5570.100.866450.000000.000001.0312232.90
11172007.10.23 23:29sell5590.100.867720.000000.00000
11182007.10.24 00:55close5590.100.866650.000000.000007.6612240.55
11192007.10.24 23:58sell5600.100.875100.000000.00000
11202007.10.25 02:32close5600.100.874050.000000.000006.5212247.07
11212007.10.25 23:20sell5610.100.877800.000000.00000
11222007.10.26 00:26close5610.100.876650.000000.000008.2612255.33
11232007.10.29 00:06sell5620.100.883760.000000.00000
11242007.10.29 00:51sell5630.100.885420.000000.00000
11252007.10.29 13:40close5630.100.885110.000000.000002.3612257.69
11262007.10.29 13:40close5620.100.885110.000000.00000-10.2812247.41
11272007.10.29 23:40sell5640.100.879660.000000.00000
11282007.10.30 02:36close5640.100.878630.000000.000007.3512254.76
11292007.11.01 01:27sell5650.100.882000.000000.00000
11302007.11.01 02:21close5650.100.881000.000000.000007.6112262.37
11312007.11.01 23:00buy5660.100.867750.000000.00000
11322007.11.02 00:06close5660.100.868830.000000.000008.2912270.66
11332007.11.06 01:24sell5670.100.860650.000000.00000
11342007.11.06 01:52close5670.100.859610.000000.000007.9212278.58
11352007.11.07 00:11buy5680.100.853170.000000.00000
11362007.11.07 00:18buy5690.100.851470.000000.00000
11372007.11.07 00:32close5690.100.853360.000000.0000014.4012292.98
11382007.11.07 00:32close5680.100.853360.000000.000001.4512294.43
11392007.11.08 00:27sell5700.100.865720.000000.00000
11402007.11.08 00:29close5700.100.864700.000000.000007.7712302.20
11412007.11.08 00:29sell5710.100.865750.000000.00000
11422007.11.08 00:30close5710.100.864650.000000.000008.3812310.58
11432007.11.12 00:01buy5720.100.856450.000000.00000
11442007.11.12 00:04buy5730.100.854750.000000.00000
11452007.11.12 00:49close5730.100.856660.000000.0000014.5412325.12
11462007.11.12 00:49close5720.100.856660.000000.000001.5912326.71
11472007.11.12 00:52buy5740.100.855950.000000.00000
11482007.11.12 01:08close5740.100.856950.000000.000007.6112334.32
11492007.11.12 01:23buy5750.100.854850.000000.00000
11502007.11.12 01:28close5750.100.855880.000000.000007.8512342.17
11512007.11.15 00:15buy5760.100.864000.000000.00000
11522007.11.15 00:27close5760.100.865000.000000.000007.6112349.78
11532007.11.19 00:00sell5770.100.875600.000000.00000
11542007.11.19 00:05close5770.100.874560.000000.000007.9212357.70
11552007.11.19 00:05sell5780.100.874230.000000.00000
11562007.11.19 00:30close5780.100.873100.000000.000008.6112366.31
11572007.11.19 00:30sell5790.100.872790.000000.00000
11582007.11.19 01:34sell5800.100.874500.000000.00000
11592007.11.19 02:12close5800.100.872600.000000.0000014.4612380.77
11602007.11.19 02:12close5790.100.872600.000000.000001.4412382.21
11612007.11.20 00:15buy5810.100.867600.000000.00000
11622007.11.20 00:44close5810.100.868640.000000.000007.9212390.13
11632007.11.21 23:00buy5820.100.858450.000000.00000
11642007.11.21 23:04close5820.100.859460.000000.000007.6912397.82
11652007.11.21 23:14buy5830.100.858650.000000.00000
11662007.11.21 23:23buy5840.100.856960.000000.00000
11672007.11.21 23:48close5840.100.858900.000000.0000014.7712412.59
11682007.11.21 23:48close5830.100.858900.000000.000001.9012414.49
11692007.11.22 23:27sell5850.100.859180.000000.00000
11702007.11.23 00:12close5850.100.858020.000000.000008.3412422.83
11712007.11.26 00:00sell5860.100.868900.000000.00000
11722007.11.26 00:13close5860.100.867840.000000.000008.0712430.90
11732007.11.26 00:13sell5870.100.867530.000000.00000
11742007.11.26 00:56close5870.100.866530.000000.000007.6112438.51
11752007.11.26 01:19sell5880.100.868850.000000.00000
11762007.11.26 02:06close5880.100.867850.000000.000007.6112446.12
11772007.11.26 23:00buy5890.100.861550.000000.00000
11782007.11.26 23:05buy5900.100.859860.000000.00000
11792007.11.26 23:32close5900.100.861730.000000.0000014.2412460.36
11802007.11.26 23:32close5890.100.861730.000000.000001.3712461.73
11812007.11.27 00:44buy5910.100.860250.000000.00000
11822007.11.27 00:49close5910.100.861250.000000.000007.6212469.35
11832007.11.29 00:42buy5920.100.874610.000000.00000
11842007.11.29 01:09close5920.100.875640.000000.000007.8512477.20
11852007.11.29 23:49sell5930.100.880300.000000.00000
11862007.11.30 00:57close5930.100.879280.000000.000007.2812484.48
11872007.12.03 00:10buy5940.100.879050.000000.00000
11882007.12.03 00:12close5940.100.880390.000000.0000010.2112494.69
11892007.12.03 00:13buy5950.100.879250.000000.00000
11902007.12.03 00:13close5950.100.880290.000000.000007.9212502.61
11912007.12.03 00:14buy5960.100.879550.000000.00000
11922007.12.03 00:20close5960.100.882030.000000.0000018.8812521.49
11932007.12.03 00:20buy5970.100.879650.000000.00000
11942007.12.03 00:21close5970.100.880790.000000.000008.6812530.17
11952007.12.03 23:03buy5980.100.880380.000000.00000
11962007.12.04 02:30buy5990.100.878710.000000.00000
11972007.12.04 08:44close5990.100.879850.000000.000008.6812538.85
11982007.12.04 08:44close5980.100.879850.000000.00000-3.9812534.87
11992007.12.05 00:28buy6000.100.880950.000000.00000
12002007.12.05 00:32close6000.100.882000.000000.000008.0012542.87
12012007.12.05 00:40buy6010.100.881250.000000.00000
12022007.12.05 00:44close6010.100.882260.000000.000007.7012550.57
12032007.12.05 01:27buy6020.100.880670.000000.00000
12042007.12.05 01:32close6020.100.881700.000000.000007.8412558.41
12052007.12.05 23:10buy6030.100.881510.000000.00000
12062007.12.06 00:35buy6040.100.879770.000000.00000
12072007.12.06 01:20close6040.100.881700.000000.0000014.7012573.11
12082007.12.06 01:20close6030.100.881700.000000.000001.6312574.74
12092007.12.10 00:00buy6050.100.878150.000000.00000
12102007.12.10 00:58close6050.100.879190.000000.000007.9212582.66
12112007.12.11 23:00buy6060.100.885150.000000.00000
12122007.12.11 23:31close6060.100.886250.000000.000008.3812591.04
12132007.12.11 23:31buy6070.100.886330.000000.00000
12142007.12.12 01:11close6070.100.887350.000000.000007.8312598.87
12152007.12.17 23:00buy6080.100.861350.000000.00000
12162007.12.17 23:19close6080.100.862400.000000.000007.9912606.86
12172007.12.18 00:09buy6090.100.861300.000000.00000
12182007.12.18 00:52close6090.100.862300.000000.000007.6112614.47
12192007.12.20 00:23buy6100.100.860420.000000.00000
12202007.12.20 02:36close6100.100.861500.000000.000008.2212622.69
12212007.12.20 23:45sell6110.100.859700.000000.00000
12222007.12.21 00:17close6110.100.858690.000000.000007.2012629.89
12232007.12.31 00:00sell6120.100.859800.000000.00000
12242007.12.31 00:28close6120.100.858780.000000.000007.7612637.65
12252007.12.31 01:06sell6130.100.860000.000000.00000
12262007.12.31 02:43sell6140.100.861670.000000.00000
12272007.12.31 08:48close6140.100.860870.000000.000006.0912643.74
12282007.12.31 08:48close6130.100.860870.000000.00000-6.6312637.11
12292008.01.02 23:00sell6150.100.877000.000000.00000
12302008.01.03 00:27sell6160.100.878700.000000.00000
12312008.01.03 03:08close6160.100.876790.000000.0000014.5412651.65
12322008.01.03 03:08close6150.100.876790.000000.000000.1212651.77
12332008.01.03 23:27buy6170.100.870950.000000.00000
12342008.01.04 00:23buy6180.100.869250.000000.00000
12352008.01.04 01:05close6180.100.871100.000000.0000014.0812665.85
12362008.01.04 01:05close6170.100.871100.000000.000001.2012667.05
12372008.01.07 23:01sell6190.100.876400.000000.00000
12382008.01.07 23:51sell6200.100.878070.000000.00000
12392008.01.08 00:01close6200.100.876220.000000.0000013.5912680.64
12402008.01.08 00:01close6190.100.876220.000000.000000.8812681.52
12412008.01.08 00:02sell6210.100.876600.000000.00000
12422008.01.08 01:32close6210.100.875550.000000.000007.9912689.51
12432008.01.08 23:42sell6220.100.884800.000000.00000
12442008.01.09 00:13close6220.100.883710.000000.000007.8112697.32
12452008.01.09 23:00sell6230.100.891060.000000.00000
12462008.01.10 00:51sell6240.100.892760.000000.00000
12472008.01.10 01:52close6240.100.890900.000000.0000014.1612711.48
12482008.01.10 01:52close6230.100.890900.000000.00000-0.2612711.21
12492008.01.14 00:00buy6250.100.906950.000000.00000
12502008.01.14 00:17close6250.100.907950.000000.000007.6112718.82
12512008.01.14 00:18buy6260.100.907710.000000.00000
12522008.01.14 00:32close6260.100.908780.000000.000008.1512726.97
12532008.01.15 23:00buy6270.100.900150.000000.00000
12542008.01.15 23:03buy6280.100.898490.000000.00000
12552008.01.16 02:32close6280.100.900330.000000.0000014.0812741.05
12562008.01.16 02:32close6270.100.900330.000000.000001.4312742.48
12572008.01.17 23:00buy6290.100.903150.000000.00000
12582008.01.17 23:43close6290.100.904170.000000.000007.7712750.25
12592008.01.17 23:51buy6300.100.902340.000000.00000
12602008.01.18 00:49close6300.100.903350.000000.000007.7512758.01
12612008.01.21 23:09sell6310.100.891090.000000.00000
12622008.01.21 23:11sell6320.100.892790.000000.00000
12632008.01.21 23:43close6320.100.890810.000000.0000015.0712773.08
12642008.01.21 23:43close6310.100.890810.000000.000002.1312775.21
12652008.01.23 01:44sell6330.100.896550.000000.00000
12662008.01.23 02:03close6330.100.895550.000000.000007.6112782.82
12672008.01.23 23:08sell6340.100.894600.000000.00000
12682008.01.23 23:09close6340.100.893520.000000.000008.2212791.04
12692008.01.24 23:27buy6350.100.883770.000000.00000
12702008.01.24 23:54close6350.100.884800.000000.000007.8512798.89
12712008.01.28 00:15sell6360.100.887200.000000.00000
12722008.01.28 01:08sell6370.100.888900.000000.00000
12732008.01.28 01:48close6370.100.887000.000000.0000014.4712813.36
12742008.01.28 01:48close6360.100.887000.000000.000001.5312814.89
12752008.01.28 23:00sell6380.100.892700.000000.00000
12762008.01.28 23:38close6380.100.891650.000000.000007.9912822.88
12772008.01.30 00:48buy6390.100.886000.000000.00000
12782008.01.30 01:18close6390.100.887000.000000.000007.6112830.49
12792008.01.30 23:00sell6400.100.889540.000000.00000
12802008.01.30 23:48close6400.100.888540.000000.000007.6112838.10
12812008.01.31 00:18buy6410.100.885240.000000.00000
12822008.01.31 00:22close6410.100.886290.000000.000007.9912846.09
12832008.01.31 00:41buy6420.100.883850.000000.00000
12842008.01.31 00:42close6420.100.885200.000000.0000010.2812856.37
12852008.01.31 01:24buy6430.100.883310.000000.00000
12862008.01.31 01:24buy6440.100.881620.000000.00000
12872008.01.31 01:30close6440.100.883500.000000.0000014.3212870.69
12882008.01.31 01:30close6430.100.883500.000000.000001.4512872.14
12892008.01.31 01:41buy6450.100.883130.000000.00000
12902008.01.31 01:45buy6460.100.881420.000000.00000
12912008.01.31 02:28close6460.100.883310.000000.0000014.3912886.53
12922008.01.31 02:28close6450.100.883310.000000.000001.3712887.90
12932008.02.05 00:03buy6470.100.901380.000000.00000
12942008.02.05 00:58close6470.100.902400.000000.000007.7712895.67
12952008.02.06 23:46sell6480.100.902990.000000.00000
12962008.02.06 23:57close6480.100.901960.000000.000007.8412903.51
12972008.02.07 00:23buy6490.100.899250.000000.00000
12982008.02.07 00:27close6490.100.900250.000000.000007.6212911.13
12992008.02.07 01:00buy6500.100.899730.000000.00000
13002008.02.07 01:45buy6510.100.898050.000000.00000
13012008.02.07 08:16close6510.100.899780.000000.0000013.1812924.31
13022008.02.07 08:16close6500.100.899780.000000.000000.3812924.69
13032008.02.14 01:01sell6520.100.894650.000000.00000
13042008.02.14 02:21sell6530.100.896320.000000.00000
13052008.02.14 12:47close6530.100.903490.000000.00000-54.5812870.11
13062008.02.14 12:47close6520.100.903490.000000.00000-67.3012802.81
13072008.02.18 00:01sell6540.100.916600.000000.00000
13082008.02.18 00:45close6540.100.915350.000000.000009.5212812.33
13092008.02.18 01:47sell6550.100.916900.000000.00000
13102008.02.18 02:23sell6560.100.918620.000000.00000
13112008.02.18 07:47close6560.100.918240.000000.000002.8912815.22
13122008.02.18 07:47close6550.100.918240.000000.00000-10.2112805.01
13132008.02.19 00:07sell6570.100.921100.000000.00000
13142008.02.19 01:52sell6580.100.922830.000000.00000
13152008.02.19 09:03close6580.100.924310.000000.00000-11.2712793.74
13162008.02.19 09:03close6570.100.924310.000000.00000-24.4412769.30
13172008.02.20 00:45sell6590.100.936280.000000.00000
13182008.02.20 01:29close6590.100.935250.000000.000007.8412777.14
13192008.02.20 23:06buy6600.100.929870.000000.00000
13202008.02.20 23:22close6600.100.930880.000000.000007.6912784.83
13212008.02.26 01:20sell6610.100.925000.000000.00000
13222008.02.26 01:31close6610.100.923990.000000.000007.6912792.52
13232008.02.27 23:00sell6620.100.924500.000000.00000
13242008.02.27 23:39close6620.100.923450.000000.000007.9912800.51
13252008.02.28 00:32buy6630.100.920450.000000.00000
13262008.02.28 00:32close6630.100.921520.000000.000008.1512808.66
13272008.02.28 01:41sell6640.100.924650.000000.00000
13282008.02.28 02:59sell6650.100.926390.000000.00000
13292008.02.28 04:12close6650.100.924500.000000.0000014.3912823.05
13302008.02.28 04:12close6640.100.924500.000000.000001.1412824.19
13312008.02.28 23:00sell6660.100.926300.000000.00000
13322008.02.28 23:21close6660.100.925290.000000.000007.6912831.88
13332008.03.05 00:26buy6670.100.919660.000000.00000
13342008.03.05 01:05close6670.100.920700.000000.000007.9212839.80
13352008.03.06 00:07sell6680.100.921550.000000.00000
13362008.03.06 00:25close6680.100.920550.000000.000007.6112847.41
13372008.03.06 23:44buy6690.100.912520.000000.00000
13382008.03.07 01:03close6690.100.913550.000000.000007.9012855.31
13392008.03.10 00:01buy6700.100.917650.000000.00000
13402008.03.10 00:20buy6710.100.915950.000000.00000
13412008.03.10 01:35close6710.100.917810.000000.0000014.1612869.47
13422008.03.10 01:35close6700.100.917810.000000.000001.2112870.68
13432008.03.10 23:33buy6720.100.912800.000000.00000
13442008.03.11 00:09close6720.100.913800.000000.000007.6812878.36
13452008.03.11 23:25sell6730.100.922260.000000.00000
13462008.03.12 00:00close6730.100.921260.000000.000007.1212885.48
13472008.03.12 00:45sell6740.100.922630.000000.00000
13482008.03.12 01:30close6740.100.921600.000000.000007.8512893.33
13492008.03.13 23:00sell6750.100.931600.000000.00000
13502008.03.13 23:28close6750.100.930550.000000.000007.9912901.32
13512008.03.17 01:37buy6760.100.922610.000000.00000
13522008.03.17 01:38close6760.100.923670.000000.000008.0712909.39
13532008.03.17 23:47sell6770.100.919150.000000.00000
13542008.03.18 00:19close6770.100.918150.000000.000007.1212916.51
13552008.03.24 00:09sell6780.100.924400.000000.00000
13562008.03.24 00:42close6780.100.923400.000000.000007.6112924.12
13572008.03.25 01:29sell6790.100.924620.000000.00000
13582008.03.25 01:54sell6800.100.926300.000000.00000
13592008.03.26 00:19close6800.100.933550.000000.00000-55.6812868.43
13602008.03.26 00:19close6790.100.933550.000000.00000-68.4712799.96
13612008.03.26 00:35sell6810.100.933500.000000.00000
13622008.03.26 01:38close6810.100.932430.000000.000008.1512808.11
13632008.03.26 23:00sell6820.100.936600.000000.00000
13642008.03.26 23:30close6820.100.935590.000000.000007.6912815.80
13652008.03.27 00:04sell6830.100.937760.000000.00000
13662008.03.27 00:24close6830.100.936750.000000.000007.6912823.49
13672008.03.31 00:01sell6840.100.936700.000000.00000
13682008.03.31 02:16close6840.100.935700.000000.000007.6112831.10
13692008.04.01 01:22buy6850.100.935250.000000.00000
13702008.04.01 01:53close6850.100.936280.000000.000007.8412838.94
13712008.04.02 23:00buy6860.100.926950.000000.00000
13722008.04.02 23:01close6860.100.927960.000000.000007.7012846.64
13732008.04.03 23:00buy6870.100.919250.000000.00000
13742008.04.03 23:05close6870.100.920260.000000.000007.6912854.33
13752008.04.08 23:04sell6880.100.943550.000000.00000
13762008.04.09 00:39close6880.100.942450.000000.000007.8812862.21
13772008.04.09 23:08buy6890.100.944690.000000.00000
13782008.04.09 23:19close6890.100.945690.000000.000007.6212869.83
13792008.04.14 01:11buy6900.100.948350.000000.00000
13802008.04.14 01:25close6900.100.949370.000000.000007.7712877.60
13812008.04.14 01:48buy6910.100.947710.000000.00000
13822008.04.14 03:17buy6920.100.946050.000000.00000
13832008.04.14 09:40close6920.100.947520.000000.0000011.1912888.79
13842008.04.14 09:40close6910.100.947520.000000.00000-1.4512887.34
13852008.04.15 23:21sell6930.100.943300.000000.00000
13862008.04.15 23:50close6930.100.942300.000000.000007.6212894.96
13872008.04.16 00:08sell6940.100.944080.000000.00000
13882008.04.16 00:27close6940.100.943050.000000.000007.8512902.81
13892008.04.22 01:36sell6950.100.949800.000000.00000
13902008.04.22 01:52close6950.100.948780.000000.000007.7612910.57
13912008.04.23 23:46buy6960.100.964550.000000.00000
13922008.04.24 00:06close6960.100.965550.000000.000007.8012918.38
13932008.04.24 00:31buy6970.100.964330.000000.00000
13942008.04.24 04:39buy6980.100.962650.000000.00000
13952008.04.24 07:39close6980.100.964490.000000.0000014.0212932.40
13962008.04.24 07:39close6970.100.964490.000000.000001.2212933.62
13972008.04.28 01:37buy6990.100.945550.000000.00000
13982008.04.28 03:04buy7000.100.943900.000000.00000
13992008.04.28 08:17close7000.100.945520.000000.0000012.3312945.95
14002008.04.28 08:17close6990.100.945520.000000.00000-0.2312945.72
14012008.04.28 23:42buy7010.100.949970.000000.00000
14022008.04.28 23:53close7010.100.951020.000000.000007.9912953.71
14032008.04.29 00:11buy7020.100.949300.000000.00000
14042008.04.29 00:29close7020.100.950300.000000.000007.6112961.32
14052008.04.29 23:13buy7030.100.943870.000000.00000
14062008.04.29 23:31close7030.100.944890.000000.000007.7612969.08
14072008.05.06 00:36buy7040.100.957850.000000.00000
14082008.05.06 03:01buy7050.100.956200.000000.00000
14092008.05.06 04:54close7050.100.958040.000000.0000014.0112983.09
14102008.05.06 04:54close7040.100.958040.000000.000001.4512984.54
14112008.05.07 23:56sell7060.100.950740.000000.00000
14122008.05.08 00:14close7060.100.949730.000000.000006.2212990.75
14132008.05.08 23:17sell7070.100.959740.000000.00000
14142008.05.09 02:02close7070.100.958650.000000.000007.8112998.56
14152008.05.12 00:00buy7080.100.946250.000000.00000
14162008.05.12 00:33close7080.100.947260.000000.000007.6913006.25
14172008.05.12 01:34buy7090.100.945550.000000.00000
14182008.05.12 01:49buy7100.100.943850.000000.00000
14192008.05.12 02:11close7100.100.945800.000000.0000014.8413021.09
14202008.05.12 02:11close7090.100.945800.000000.000001.9013022.99
14212008.05.12 23:26sell7110.100.951720.000000.00000
14222008.05.13 01:32close7110.100.950690.000000.000007.3513030.34
14232008.05.15 01:45buy7120.100.934500.000000.00000
14242008.05.15 02:06close7120.100.935510.000000.000007.6913038.03
14252008.05.19 00:02sell7130.100.956700.000000.00000
14262008.05.19 00:52close7130.100.955640.000000.000008.0713046.10
14272008.05.21 23:00buy7140.100.947280.000000.00000
14282008.05.22 01:40close7140.100.948450.000000.000009.0913055.19
14292008.05.22 01:40sell7150.100.949300.000000.00000
14302008.05.22 01:41close7150.100.947950.000000.0000010.2813065.47
14312008.05.22 23:06buy7160.100.940850.000000.00000
14322008.05.23 00:10close7160.100.941860.000000.000007.7513073.22
14332008.05.26 00:07buy7170.100.947950.000000.00000
14342008.05.26 06:58close7170.100.949000.000000.000007.9913081.21
14352008.05.26 23:51buy7180.100.950950.000000.00000
14362008.05.26 23:51close7180.100.952900.000000.0000014.8513096.06
14372008.05.28 01:02sell7190.100.953690.000000.00000
14382008.05.28 01:30close7190.100.952650.000000.000007.9213103.98
14392008.05.29 23:00sell7200.100.945400.000000.00000
14402008.05.29 23:46close7200.100.944350.000000.000007.9913111.97
14412008.06.04 01:24buy7210.100.958950.000000.00000
14422008.06.04 03:19buy7220.100.957290.000000.00000
14432008.06.04 04:30close7220.100.959120.000000.0000013.9313125.90
14442008.06.04 04:30close7210.100.959120.000000.000001.2913127.19
14452008.06.05 00:01buy7230.100.971660.000000.00000
14462008.06.05 00:01close7230.100.972770.000000.000008.4613135.65
14472008.06.05 01:07buy7240.100.971730.000000.00000
14482008.06.05 02:04close7240.100.972750.000000.000007.7713143.42
14492008.06.09 23:00buy7250.100.969750.000000.00000
14502008.06.09 23:24close7250.100.970760.000000.000007.6913151.11
14512008.06.11 00:06buy7260.100.966190.000000.00000
14522008.06.11 01:45close7260.100.967200.000000.000007.6913158.80
14532008.06.12 00:57sell7270.100.966700.000000.00000
14542008.06.12 01:56close7270.100.965700.000000.000007.6113166.41
14552008.06.12 23:06sell7280.100.957060.000000.00000
14562008.06.12 23:21close7280.100.956050.000000.000007.6913174.10
14572008.06.16 00:51sell7290.100.966500.000000.00000
14582008.06.16 02:08close7290.100.965450.000000.000007.9913182.09
14592008.06.17 01:48sell7300.100.963700.000000.00000
14602008.06.17 02:10close7300.100.962680.000000.000007.7613189.85
14612008.06.17 23:08buy7310.100.959450.000000.00000
14622008.06.17 23:15close7310.100.960450.000000.000007.6113197.46
14632008.06.18 23:47sell7320.100.964080.000000.00000
14642008.06.19 00:00close7320.100.963080.000000.000006.1513203.61
14652008.06.19 01:19buy7330.100.961750.000000.00000
14662008.06.19 05:52close7330.100.962750.000000.000007.6213211.23
14672008.06.19 23:00sell7340.100.965800.000000.00000
14682008.06.19 23:12close7340.100.964780.000000.000007.7713219.00
14692008.06.23 00:00buy7350.100.969750.000000.00000
14702008.06.23 02:11buy7360.100.968070.000000.00000
14712008.06.23 08:04close7360.100.969760.000000.0000012.8713231.87
14722008.06.23 08:04close7350.100.969760.000000.000000.0813231.95
14732008.06.24 23:00buy7370.100.966050.000000.00000
14742008.06.25 00:30close7370.100.967060.000000.000007.7513239.70
14752008.06.30 23:00sell7380.100.977460.000000.00000
14762008.07.01 01:07close7380.100.976400.000000.000007.5813247.28
14772008.07.01 23:49sell7390.100.976230.000000.00000
14782008.07.02 00:54close7390.100.975150.000000.000007.7313255.01
14792008.07.02 23:52buy7400.100.973250.000000.00000
14802008.07.03 02:21close7400.100.974310.000000.000008.2513263.26
14812008.07.03 23:06buy7410.100.977400.000000.00000
14822008.07.03 23:22close7410.100.978420.000000.000007.7713271.03
14832008.07.03 23:46buy7420.100.977010.000000.00000
14842008.07.04 07:44close7420.100.977950.000000.000007.2213278.25
14852008.07.07 00:02buy7430.100.980200.000000.00000
14862008.07.07 00:10close7430.100.981300.000000.000008.3713286.62
14872008.07.07 00:32buy7440.100.980510.000000.00000
14882008.07.07 08:37buy7450.100.978850.000000.00000
14892008.07.07 17:26close7450.100.971670.000000.00000-54.6813231.94
14902008.07.07 17:26close7440.100.971670.000000.00000-67.3213164.62
14912008.07.09 00:50buy7460.100.970850.000000.00000
14922008.07.09 02:12close7460.100.971900.000000.000007.9913172.61
14932008.07.09 23:00buy7470.100.966050.000000.00000
14942008.07.09 23:22close7470.100.967070.000000.000007.7613180.37
14952008.07.14 00:00sell7480.100.978400.000000.00000
14962008.07.14 00:03close7480.100.977350.000000.000007.9913188.36
14972008.07.14 00:04sell7490.100.977600.000000.00000
14982008.07.14 01:01close7490.100.976460.000000.000008.6813197.04
14992008.07.14 01:45buy7500.100.972620.000000.00000
15002008.07.14 01:46close7500.100.974800.000000.0000016.6013213.64
15012008.07.15 23:07buy7510.100.978930.000000.00000
15022008.07.15 23:16close7510.100.980000.000000.000008.1413221.78
15032008.07.17 01:04buy7520.100.974780.000000.00000
15042008.07.17 02:11close7520.100.975800.000000.000007.7713229.55
15052008.07.17 23:47sell7530.100.977370.000000.00000
15062008.07.18 04:21close7530.100.976350.000000.000007.2713236.82
15072008.07.22 00:16buy7540.100.975970.000000.00000
15082008.07.22 01:51close7540.100.977000.000000.000007.8513244.67
15092008.07.22 23:50sell7550.100.979780.000000.00000
15102008.07.22 23:59close7550.100.978750.000000.000007.8413252.51
15112008.07.24 00:00buy7560.100.970330.000000.00000
15122008.07.24 00:10close7560.100.971380.000000.000007.9913260.50
15132008.07.24 01:09buy7570.100.970720.000000.00000
15142008.07.24 02:03close7570.100.971740.000000.000007.7613268.26
15152008.07.24 23:00sell7580.100.971600.000000.00000
15162008.07.25 00:01sell7590.100.973300.000000.00000
15172008.07.25 03:04close7590.100.971450.000000.0000014.0913282.35
15182008.07.25 03:04close7580.100.971450.000000.000000.6613283.01
15192008.07.28 00:52buy7600.100.973020.000000.00000
15202008.07.28 01:13buy7610.100.971340.000000.00000
15212008.07.28 02:18close7610.100.973180.000000.0000014.0113297.02
15222008.07.28 02:18close7600.100.973180.000000.000001.2213298.24
15232008.07.28 23:45buy7620.100.977470.000000.00000
15242008.07.29 00:01close7620.100.978510.000000.000007.9813306.22
15252008.07.30 01:33buy7630.100.973850.000000.00000
15262008.07.30 03:05close7630.100.974900.000000.000008.0013314.22
15272008.08.07 01:42sell7640.100.953900.000000.00000
15282008.08.07 02:02close7640.100.952890.000000.000007.6913321.91
15292008.08.07 23:16buy7650.100.953200.000000.00000
15302008.08.07 23:46close7650.100.954200.000000.000007.6213329.53
15312008.08.11 00:05buy7660.100.943950.000000.00000
15322008.08.11 00:11close7660.100.945070.000000.000008.5313338.06
15332008.08.11 00:11buy7670.100.945270.000000.00000
15342008.08.11 00:12close7670.100.946800.000000.0000011.6513349.71
15352008.08.11 00:12buy7680.100.946350.000000.00000
15362008.08.11 00:19close7680.100.947600.000000.000009.5213359.23
15372008.08.11 00:49buy7690.100.945050.000000.00000
15382008.08.11 00:57close7690.100.946100.000000.000008.0013367.23
15392008.08.11 01:57buy7700.100.945250.000000.00000
15402008.08.11 02:52buy7710.100.943570.000000.00000
15412008.08.11 03:04close7710.100.945500.000000.0000014.7013381.93
15422008.08.11 03:04close7700.100.945500.000000.000001.9013383.83
15432008.08.12 01:00buy7720.100.942250.000000.00000
15442008.08.12 01:36close7720.100.943260.000000.000007.6913391.52
15452008.08.12 23:07buy7730.100.929450.000000.00000
15462008.08.13 00:11buy7740.100.927750.000000.00000
15472008.08.13 05:09close7740.100.920550.000000.00000-54.8313336.69
15482008.08.13 05:09close7730.100.920550.000000.00000-67.7113268.98
15492008.08.14 01:51buy7750.100.927210.000000.00000
15502008.08.14 02:02buy7760.100.925550.000000.00000
15512008.08.14 04:59close7760.100.927400.000000.0000014.0913283.07
15522008.08.14 04:59close7750.100.927400.000000.000001.4513284.52
15532008.08.18 23:00buy7770.100.922940.000000.00000
15542008.08.18 23:40close7770.100.924000.000000.000008.0713292.59
15552008.08.19 01:37buy7780.100.922750.000000.00000
15562008.08.19 01:49close7780.100.923780.000000.000007.8413300.43
15572008.08.19 23:08buy7790.100.923920.000000.00000
15582008.08.19 23:59close7790.100.924930.000000.000007.6913308.12
15592008.08.20 23:10sell7800.100.927080.000000.00000
15602008.08.20 23:47close7800.100.926050.000000.000007.8413315.96
15612008.08.21 01:09buy7810.100.924790.000000.00000
15622008.08.21 03:30close7810.100.925810.000000.000007.7613323.72
15632008.08.21 23:36buy7820.100.916950.000000.00000
15642008.08.21 23:58close7820.100.917950.000000.000007.6113331.33
15652008.08.25 00:47sell7830.100.909500.000000.00000
15662008.08.25 01:03close7830.100.908480.000000.000007.7713339.10
15672008.08.27 01:11buy7840.100.894430.000000.00000
15682008.08.27 01:31close7840.100.895460.000000.000007.8413346.94
15692008.08.27 23:21sell7850.100.899120.000000.00000
15702008.08.27 23:46close7850.100.898100.000000.000007.7613354.70
15712008.09.01 00:00buy7860.100.909050.000000.00000
15722008.09.01 01:29close7860.100.910100.000000.000007.9913362.69
15732008.09.02 00:01buy7870.100.906490.000000.00000
15742008.09.02 00:43close7870.100.907540.000000.000008.0013370.69
15752008.09.02 01:10buy7880.100.905510.000000.00000
15762008.09.02 01:37close7880.100.906520.000000.000007.6913378.38
15772008.09.02 01:43buy7890.100.905660.000000.00000
15782008.09.02 01:52close7890.100.906660.000000.000007.6213386.00
15792008.09.03 00:07buy7900.100.893250.000000.00000
15802008.09.03 01:38buy7910.100.891570.000000.00000
15812008.09.03 07:12close7910.100.884380.000000.00000-54.7513331.25
15822008.09.03 07:12close7900.100.884380.000000.00000-67.5413263.71
15832008.09.08 00:02sell7920.100.876700.000000.00000
15842008.09.08 00:03close7920.100.875650.000000.000007.9913271.70
15852008.09.08 00:03sell7930.100.875340.000000.00000
15862008.09.08 00:04sell7940.100.877070.000000.00000
15872008.09.08 01:14close7940.100.875160.000000.0000014.5413286.24
15882008.09.08 01:14close7930.100.875160.000000.000001.3713287.61
15892008.09.08 01:19sell7950.100.878300.000000.00000
15902008.09.08 01:19close7950.100.877300.000000.000007.6113295.22
15912008.09.08 01:19sell7960.100.878160.000000.00000
15922008.09.08 01:24close7960.100.877140.000000.000007.7713302.99
15932008.09.09 23:00buy7970.100.857650.000000.00000
15942008.09.09 23:21close7970.100.858650.000000.000007.6213310.61
15952008.09.10 00:06buy7980.100.857130.000000.00000
15962008.09.10 00:06close7980.100.858180.000000.000008.0013318.61
15972008.09.10 00:15buy7990.100.857200.000000.00000
15982008.09.10 00:23close7990.100.858210.000000.000007.6913326.30
15992008.09.10 00:44buy8000.100.856770.000000.00000
16002008.09.10 01:10close8000.100.857780.000000.000007.6913333.99
16012008.09.10 23:01buy8010.100.857610.000000.00000
16022008.09.10 23:21close8010.100.858630.000000.000007.7713341.76
16032008.09.11 00:00buy8020.100.857040.000000.00000
16042008.09.11 00:04buy8030.100.855330.000000.00000
16052008.09.11 00:05close8030.100.857230.000000.0000014.4713356.23
16062008.09.11 00:05close8020.100.857230.000000.000001.4513357.68
16072008.09.11 00:06buy8040.100.857050.000000.00000
16082008.09.11 00:16buy8050.100.855390.000000.00000
16092008.09.11 04:30close8050.100.857270.000000.0000014.3213372.00
16102008.09.11 04:30close8040.100.857270.000000.000001.6813373.68
16112008.09.11 23:18sell8060.100.863220.000000.00000
16122008.09.11 23:26sell8070.100.864870.000000.00000
16132008.09.12 01:36close8070.100.863040.000000.0000013.4413387.12
16142008.09.12 01:36close8060.100.863040.000000.000000.8813388.00
16152008.09.16 01:37buy8080.100.858850.000000.00000
16162008.09.16 01:41buy8090.100.857120.000000.00000
16172008.09.16 01:46close8090.100.849730.000000.00000-56.2813331.72
16182008.09.16 01:46close8080.100.849730.000000.00000-69.4513262.27
16192008.09.16 01:46buy8100.100.849600.000000.00000
16202008.09.16 01:46buy8110.100.847560.000000.00000
16212008.09.16 01:47close8110.100.853200.000000.0000042.9513305.22
16222008.09.16 01:47close8100.100.853200.000000.0000027.4213332.64
16232008.09.16 01:47buy8120.100.853480.000000.00000
16242008.09.16 01:48buy8130.100.851790.000000.00000
16252008.09.16 02:34close8130.100.853690.000000.0000014.4713347.11
16262008.09.16 02:34close8120.100.853690.000000.000001.6013348.71
16272008.09.16 23:11sell8140.100.856800.000000.00000
16282008.09.16 23:11close8140.100.855790.000000.000007.6913356.40
16292008.09.16 23:12sell8150.100.856840.000000.00000
16302008.09.16 23:13close8150.100.855800.000000.000007.9213364.32
16312008.09.16 23:16sell8160.100.856700.000000.00000
16322008.09.16 23:46close8160.100.855670.000000.000007.8413372.16
16332008.09.18 00:09buy8170.100.843520.000000.00000
16342008.09.18 00:28buy8180.100.841840.000000.00000
16352008.09.18 01:02close8180.100.843700.000000.0000014.1713386.33
16362008.09.18 01:02close8170.100.843700.000000.000001.3713387.70
16372008.09.18 23:00buy8190.100.848750.000000.00000
16382008.09.18 23:04close8190.100.849790.000000.000007.9213395.62
16392008.09.22 00:02sell8200.100.875750.000000.00000
16402008.09.22 00:20sell8210.100.877450.000000.00000
16412008.09.22 01:16close8210.100.875600.000000.0000014.0813409.70
16422008.09.22 01:16close8200.100.875600.000000.000001.1413410.84
16432008.09.22 01:46buy8220.100.870720.000000.00000
16442008.09.22 01:51buy8230.100.869040.000000.00000
16452008.09.22 01:59close8230.100.870890.000000.0000014.0813424.92
16462008.09.22 01:59close8220.100.870890.000000.000001.2913426.21
16472008.09.22 02:00buy8240.100.870800.000000.00000
16482008.09.22 02:34buy8250.100.869120.000000.00000
16492008.09.22 03:08close8250.100.870980.000000.0000014.1613440.37
16502008.09.22 03:08close8240.100.870980.000000.000001.3713441.74
16512008.09.22 23:30buy8260.100.873600.000000.00000
16522008.09.22 23:36close8260.100.874600.000000.000007.6213449.36
16532008.09.23 00:02buy8270.100.873020.000000.00000
16542008.09.23 00:22close8270.100.874100.000000.000008.2313457.59
16552008.09.23 00:51buy8280.100.872350.000000.00000
16562008.09.23 01:10close8280.100.873400.000000.000008.0013465.59
16572008.09.24 00:13buy8290.100.861590.000000.00000
16582008.09.24 00:22buy8300.100.859920.000000.00000
16592008.09.24 00:28close8300.100.861760.000000.0000014.0113479.60
16602008.09.24 00:28close8290.100.861760.000000.000001.2913480.89
16612008.09.24 00:29buy8310.100.861650.000000.00000
16622008.09.24 00:43close8310.100.862660.000000.000007.6913488.58
16632008.09.24 01:58sell8320.100.868690.000000.00000
16642008.09.24 02:07close8320.100.867650.000000.000007.9213496.50
16652008.09.29 00:00buy8330.100.856040.000000.00000
16662008.09.29 00:23close8330.100.857100.000000.000008.0813504.58
16672008.09.29 23:00buy8340.100.835390.000000.00000
16682008.09.29 23:07close8340.100.836410.000000.000007.7613512.34
16692008.09.29 23:12buy8350.100.835370.000000.00000
16702008.09.29 23:20close8350.100.836370.000000.000007.6213519.96
16712008.09.30 00:58buy8360.100.833630.000000.00000
16722008.09.30 00:59close8360.100.834670.000000.000007.9213527.88
16732008.09.30 01:29buy8370.100.833380.000000.00000
16742008.09.30 01:33buy8380.100.831700.000000.00000
16752008.09.30 01:36close8380.100.833550.000000.0000014.0913541.97
16762008.09.30 01:36close8370.100.833550.000000.000001.3013543.27
16772008.09.30 01:37buy8390.100.833500.000000.00000
16782008.09.30 01:37close8390.100.834540.000000.000007.9213551.19
16792008.09.30 01:38buy8400.100.833530.000000.00000
16802008.09.30 01:38close8400.100.834550.000000.000007.7713558.96
16812008.09.30 01:39buy8410.100.833450.000000.00000
16822008.09.30 01:43close8410.100.834510.000000.000008.0813567.04
16832008.10.01 00:00sell8420.100.843560.000000.00000
16842008.10.01 01:18close8420.100.842550.000000.000007.6913574.73
16852008.10.01 23:00buy8430.100.836780.000000.00000
16862008.10.01 23:47buy8440.100.835090.000000.00000
16872008.10.02 00:18close8440.100.836980.000000.0000014.5713589.31
16882008.10.02 00:18close8430.100.836980.000000.000001.7013591.01
16892008.10.02 01:40sell8450.100.840750.000000.00000
16902008.10.02 02:13sell8460.100.842410.000000.00000
16912008.10.02 03:07close8460.100.840570.000000.0000014.0113605.02
16922008.10.02 03:07close8450.100.840570.000000.000001.3713606.39
16932008.10.02 23:01buy8470.100.833150.000000.00000
16942008.10.02 23:13buy8480.100.831460.000000.00000
16952008.10.02 23:45close8480.100.833340.000000.0000014.3213620.71
16962008.10.02 23:45close8470.100.833340.000000.000001.4513622.16
16972008.10.06 01:50buy8490.100.833430.000000.00000
16982008.10.06 02:27buy8500.100.831750.000000.00000
16992008.10.06 02:44close8500.100.824560.000000.00000-54.7513567.41
17002008.10.06 02:44close8490.100.824560.000000.00000-67.5413499.87
17012008.10.06 23:13sell8510.100.795090.000000.00000
17022008.10.06 23:16sell8520.100.796820.000000.00000
17032008.10.06 23:29close8520.100.794900.000000.0000014.6113514.48
17042008.10.06 23:29close8510.100.794900.000000.000001.4413515.92
17052008.10.07 23:00buy8530.100.781450.000000.00000
17062008.10.07 23:02close8530.100.782460.000000.000007.6913523.61
17072008.10.07 23:02buy8540.100.782850.000000.00000
17082008.10.07 23:14buy8550.100.781120.000000.00000
17092008.10.08 00:35close8550.100.783090.000000.0000015.0613538.67
17102008.10.08 00:35close8540.100.783090.000000.000001.8913540.56
17112008.10.08 23:51buy8560.100.745300.000000.00000
17122008.10.08 23:52close8560.100.746320.000000.000007.7713548.33
17132008.10.09 23:00buy8570.100.784550.000000.00000
17142008.10.09 23:02buy8580.100.782860.000000.00000
17152008.10.09 23:25close8580.100.784710.000000.0000014.0813562.41
17162008.10.09 23:25close8570.100.784710.000000.000001.2113563.62
17172008.10.09 23:25buy8590.100.785130.000000.00000
17182008.10.09 23:32buy8600.100.783470.000000.00000
17192008.10.09 23:45close8600.100.785300.000000.0000013.9413577.56
17202008.10.09 23:45close8590.100.785300.000000.000001.3013578.86
17212008.10.09 23:45buy8610.100.785610.000000.00000
17222008.10.09 23:58close8610.100.786620.000000.000007.6913586.55
17232008.10.09 23:59buy8620.100.786540.000000.00000
17242008.10.10 00:03buy8630.100.784810.000000.00000
17252008.10.10 00:51close8630.100.786750.000000.0000014.7713601.32
17262008.10.10 00:51close8620.100.786750.000000.000001.6613602.98
17272008.10.13 00:12sell8640.100.785580.000000.00000
17282008.10.13 00:17sell8650.100.787300.000000.00000
17292008.10.13 00:24close8650.100.785440.000000.0000014.1613617.14
17302008.10.13 00:24close8640.100.785440.000000.000001.0613618.20
17312008.10.13 00:24sell8660.100.785910.000000.00000
17322008.10.13 00:29sell8670.100.787700.000000.00000
17332008.10.13 00:30close8670.100.785790.000000.0000014.5413632.74
17342008.10.13 00:30close8660.100.785790.000000.000000.9113633.65
17352008.10.13 00:32sell8680.100.786770.000000.00000
17362008.10.13 00:34close8680.100.785730.000000.000007.9213641.57
17372008.10.13 00:34sell8690.100.786760.000000.00000
17382008.10.13 00:35close8690.100.785740.000000.000007.7713649.34
17392008.10.13 00:56sell8700.100.788400.000000.00000
17402008.10.13 00:57sell8710.100.790180.000000.00000
17412008.10.13 03:58close8710.100.788260.000000.0000014.6113663.95
17422008.10.13 03:58close8700.100.788260.000000.000001.0613665.01
17432008.10.13 23:00sell8720.100.800200.000000.00000
17442008.10.13 23:00close8720.100.799160.000000.000007.9113672.92
17452008.10.13 23:00sell8730.100.798740.000000.00000
17462008.10.13 23:04sell8740.100.800400.000000.00000
17472008.10.13 23:39close8740.100.798530.000000.0000014.2413687.16
17482008.10.13 23:39close8730.100.798530.000000.000001.6013688.76
17492008.10.13 23:51sell8750.100.801100.000000.00000
17502008.10.13 23:54close8750.100.800050.000000.000008.0013696.76
17512008.10.13 23:59sell8760.100.801110.000000.00000
17522008.10.14 00:07close8760.100.800020.000000.000007.8113704.57
17532008.10.14 00:10sell8770.100.801300.000000.00000
17542008.10.14 00:12close8770.100.800250.000000.000007.9913712.56
17552008.10.14 01:33sell8780.100.802270.000000.00000
17562008.10.14 01:40sell8790.100.803960.000000.00000
17572008.10.14 01:48close8790.100.802050.000000.0000014.5413727.10
17582008.10.14 01:48close8780.100.802050.000000.000001.6713728.77
17592008.10.14 01:55sell8800.100.804160.000000.00000
17602008.10.14 01:59sell8810.100.805830.000000.00000
17612008.10.14 02:07close8810.100.803950.000000.0000014.3213743.09
17622008.10.14 02:07close8800.100.803950.000000.000001.6013744.69
17632008.10.15 23:00buy8820.100.791150.000000.00000
17642008.10.15 23:01buy8830.100.789470.000000.00000
17652008.10.15 23:09close8830.100.782300.000000.00000-54.6013690.09
17662008.10.15 23:09close8820.100.782300.000000.00000-67.3913622.70
17672008.10.15 23:09buy8840.100.782710.000000.00000
17682008.10.15 23:09close8840.100.783790.000000.000008.2213630.92
17692008.10.15 23:09buy8850.100.784230.000000.00000
17702008.10.15 23:11close8850.100.785280.000000.000008.0013638.92
17712008.10.15 23:11buy8860.100.785690.000000.00000
17722008.10.15 23:12buy8870.100.783950.000000.00000
17732008.10.15 23:13close8870.100.785850.000000.0000014.4713653.39
17742008.10.15 23:13close8860.100.785850.000000.000001.2213654.61
17752008.10.15 23:13buy8880.100.786280.000000.00000
17762008.10.15 23:14buy8890.100.784630.000000.00000
17772008.10.15 23:36close8890.100.786470.000000.0000014.0113668.62
17782008.10.15 23:36close8880.100.786470.000000.000001.4513670.07
17792008.10.15 23:36buy8900.100.786910.000000.00000
17802008.10.15 23:41buy8910.100.785260.000000.00000
17812008.10.15 23:46close8910.100.787090.000000.0000013.9413684.01
17822008.10.15 23:46close8900.100.787090.000000.000001.3713685.38
17832008.10.15 23:46buy8920.100.787410.000000.00000
17842008.10.15 23:55buy8930.100.785740.000000.00000
17852008.10.15 23:59close8930.100.787580.000000.0000014.0113699.39
17862008.10.15 23:59close8920.100.787580.000000.000001.2913700.68
17872008.10.15 23:59buy8940.100.787970.000000.00000
17882008.10.16 00:06buy8950.100.786240.000000.00000
17892008.10.16 00:27close8950.100.778970.000000.00000-55.3613645.32
17902008.10.16 00:27close8940.100.778970.000000.00000-68.3513576.98
17912008.10.16 00:27buy8960.100.779190.000000.00000
17922008.10.16 00:27buy8970.100.777440.000000.00000
17932008.10.16 00:33close8970.100.779380.000000.0000014.7813591.76
17942008.10.16 00:33close8960.100.779380.000000.000001.4513593.21
17952008.10.16 00:33buy8980.100.779850.000000.00000
17962008.10.16 00:37buy8990.100.778190.000000.00000
17972008.10.16 01:16close8990.100.780020.000000.0000013.9313607.14
17982008.10.16 01:16close8980.100.780020.000000.000001.2913608.43
17992008.10.16 23:00sell9000.100.816600.000000.00000
18002008.10.16 23:00close9000.100.815570.000000.000007.8413616.27
18012008.10.16 23:00sell9010.100.815430.000000.00000
18022008.10.16 23:02close9010.100.814410.000000.000007.7613624.03
18032008.10.20 00:17buy9020.100.812890.000000.00000
18042008.10.20 00:18close9020.100.816000.000000.0000023.6813647.71
18052008.10.20 23:02sell9030.100.840320.000000.00000
18062008.10.20 23:06close9030.100.839280.000000.000007.9213655.63
18072008.10.21 23:00buy9040.100.819750.000000.00000
18082008.10.21 23:02buy9050.100.818050.000000.00000
18092008.10.21 23:09close9050.100.819910.000000.0000014.1713669.80
18102008.10.21 23:09close9040.100.819910.000000.000001.2213671.02
18112008.10.21 23:09buy9060.100.820340.000000.00000
18122008.10.21 23:10buy9070.100.818670.000000.00000
18132008.10.22 00:37close9070.100.820530.000000.0000014.2213685.24
18142008.10.22 00:37close9060.100.820530.000000.000001.5113686.75
18152008.10.23 23:12sell9080.100.838350.000000.00000
18162008.10.23 23:17close9080.100.837350.000000.000007.6113694.36
18172008.10.23 23:21sell9090.100.838440.000000.00000
18182008.10.23 23:23close9090.100.837360.000000.000008.2313702.59
18192008.10.27 01:05buy9100.100.781670.000000.00000
18202008.10.27 01:06close9100.100.783000.000000.0000010.1213712.71
18212008.10.27 01:06buy9110.100.781620.000000.00000
18222008.10.27 01:06close9110.100.782620.000000.000007.6213720.33
18232008.10.27 01:35buy9120.100.782330.000000.00000
18242008.10.27 01:39close9120.100.783340.000000.000007.6913728.02
18252008.10.28 23:59sell9130.100.828560.000000.00000
18262008.10.28 23:59close9130.100.827500.000000.000008.0713736.09
18272008.10.30 00:21buy9140.100.809960.000000.00000
18282008.10.30 00:29close9140.100.811000.000000.000007.9213744.01
18292008.10.30 23:07buy9150.100.815720.000000.00000
18302008.10.30 23:08close9150.100.817700.000000.0000015.0813759.09
18312008.10.30 23:29buy9160.100.816000.000000.00000
18322008.10.30 23:33buy9170.100.814290.000000.00000
18332008.10.30 23:42close9170.100.807000.000000.00000-55.5113703.58
18342008.10.30 23:42close9160.100.807000.000000.00000-68.5313635.05
18352008.10.30 23:42buy9180.100.807430.000000.00000
18362008.10.30 23:43close9180.100.808460.000000.000007.8513642.90
18372008.10.30 23:43buy9190.100.808870.000000.00000
18382008.10.30 23:44close9190.100.809900.000000.000007.8413650.74
18392008.10.30 23:44buy9200.100.810400.000000.00000
18402008.10.30 23:46buy9210.100.808660.000000.00000
18412008.10.30 23:52close9210.100.810540.000000.0000014.3213665.06
18422008.10.30 23:52close9200.100.810540.000000.000001.0713666.13
18432008.10.30 23:52buy9220.100.811070.000000.00000
18442008.10.30 23:55buy9230.100.809350.000000.00000
18452008.10.30 23:59close9230.100.811230.000000.0000014.3113680.44
18462008.10.30 23:59close9220.100.811230.000000.000001.2213681.66
18472008.10.30 23:59buy9240.100.811650.000000.00000
18482008.10.31 00:17buy9250.100.809990.000000.00000
18492008.10.31 00:18close9250.100.811830.000000.0000014.0113695.67
18502008.10.31 00:18close9240.100.811830.000000.000001.4313697.10
18512008.11.03 00:48sell9260.100.809800.000000.00000
18522008.11.03 00:58sell9270.100.811500.000000.00000
18532008.11.03 01:32close9270.100.809630.000000.0000014.2313711.33
18542008.11.03 01:32close9260.100.809630.000000.000001.2913712.62
18552008.11.03 23:34buy9280.100.798430.000000.00000
18562008.11.03 23:35close9280.100.799500.000000.000008.1513720.77
18572008.11.03 23:36buy9290.100.798370.000000.00000
18582008.11.04 00:03buy9300.100.796710.000000.00000
18592008.11.04 00:16close9300.100.798550.000000.0000014.0113734.78
18602008.11.04 00:16close9290.100.798550.000000.000001.4313736.21
18612008.11.04 00:41buy9310.100.796350.000000.00000
18622008.11.04 01:00close9310.100.797420.000000.000008.1513744.36
18632008.11.04 01:40buy9320.100.794730.000000.00000
18642008.11.04 01:44close9320.100.795800.000000.000008.1413752.50
18652008.11.05 23:00buy9330.100.798220.000000.00000
18662008.11.05 23:15close9330.100.799300.000000.000008.2313760.73
18672008.11.05 23:23buy9340.100.798050.000000.00000
18682008.11.05 23:26close9340.100.799050.000000.000007.6113768.34
18692008.11.05 23:34buy9350.100.797650.000000.00000
18702008.11.05 23:46close9350.100.798680.000000.000007.8413776.18
18712008.11.05 23:56buy9360.100.797710.000000.00000
18722008.11.05 23:58buy9370.100.796010.000000.00000
18732008.11.06 04:43close9370.100.788850.000000.00000-54.3413721.85
18742008.11.06 04:43close9360.100.788850.000000.00000-67.2913654.56
18752008.11.10 00:00sell9380.100.807300.000000.00000
18762008.11.10 00:02close9380.100.806250.000000.000008.0013662.56
18772008.11.10 00:02sell9390.100.805930.000000.00000
18782008.11.10 00:16sell9400.100.807630.000000.00000
18792008.11.10 02:54close9400.100.814910.000000.00000-55.4213607.14
18802008.11.10 02:54close9390.100.814910.000000.00000-68.3613538.78
18812008.11.12 23:00buy9410.100.786390.000000.00000
18822008.11.12 23:31close9410.100.787430.000000.000007.9213546.70
18832008.11.13 23:00sell9420.100.806800.000000.00000
18842008.11.13 23:00sell9430.100.808510.000000.00000
18852008.11.13 23:14close9430.100.806630.000000.0000014.3113561.01
18862008.11.13 23:14close9420.100.806630.000000.000001.2913562.30
18872008.11.13 23:14sell9440.100.806200.000000.00000
18882008.11.13 23:16sell9450.100.807900.000000.00000
18892008.11.13 23:33close9450.100.805960.000000.0000014.7613577.06
18902008.11.13 23:33close9440.100.805960.000000.000001.8213578.88
18912008.11.13 23:33sell9460.100.805620.000000.00000
18922008.11.13 23:37sell9470.100.807290.000000.00000
18932008.11.14 00:17close9470.100.805420.000000.0000013.7513592.63
18942008.11.14 00:17close9460.100.805420.000000.000001.0413593.67
18952008.11.17 00:00buy9480.100.788850.000000.00000
18962008.11.17 00:07close9480.100.789920.000000.000008.1513601.82
18972008.11.17 00:07buy9490.100.790430.000000.00000
18982008.11.17 00:09close9490.100.791510.000000.000008.2313610.05
18992008.11.17 00:09buy9500.100.792040.000000.00000
19002008.11.17 00:11close9500.100.793100.000000.000008.0713618.12
19012008.11.17 00:11buy9510.100.793380.000000.00000
19022008.11.17 00:14buy9520.100.791650.000000.00000
19032008.11.17 00:20close9520.100.793560.000000.0000014.5513632.67
19042008.11.17 00:20close9510.100.793560.000000.000001.3713634.04
19052008.11.17 00:20buy9530.100.793970.000000.00000
19062008.11.17 00:24close9530.100.795000.000000.000007.8413641.88
19072008.11.17 00:24buy9540.100.795090.000000.00000
19082008.11.17 00:24buy9550.100.793240.000000.00000
19092008.11.17 00:24close9550.100.795280.000000.0000015.5313657.41
19102008.11.17 00:24close9540.100.795280.000000.000001.4413658.85
19112008.11.17 00:44buy9560.100.793950.000000.00000
19122008.11.17 00:44close9560.100.795000.000000.000007.9913666.84
19132008.11.17 00:46buy9570.100.794160.000000.00000
19142008.11.17 00:48buy9580.100.792500.000000.00000
19152008.11.17 01:06close9580.100.794400.000000.0000014.4713681.31
19162008.11.17 01:06close9570.100.794400.000000.000001.8213683.13
19172008.11.17 01:08buy9590.100.792410.000000.00000
19182008.11.17 01:09close9590.100.793800.000000.0000010.5813693.71
19192008.11.17 23:00buy9600.100.796570.000000.00000
19202008.11.17 23:06buy9610.100.794890.000000.00000
19212008.11.17 23:35close9610.100.796740.000000.0000014.0913707.80
19222008.11.17 23:35close9600.100.796740.000000.000001.2913709.09
19232008.11.18 00:58buy9620.100.793810.000000.00000
19242008.11.18 01:01close9620.100.794820.000000.000007.6913716.78
19252008.11.18 23:37sell9630.100.803320.000000.00000
19262008.11.18 23:50close9630.100.802290.000000.000007.8413724.62
19272008.11.18 23:57sell9640.100.803670.000000.00000
19282008.11.19 00:00close9640.100.802620.000000.000007.5013732.12
19292008.11.19 23:06buy9650.100.799200.000000.00000
19302008.11.19 23:06buy9660.100.797460.000000.00000
19312008.11.19 23:11close9660.100.799330.000000.0000014.2413746.36
19322008.11.19 23:11close9650.100.799330.000000.000000.9913747.35
19332008.11.19 23:12buy9670.100.799250.000000.00000
19342008.11.20 00:13close9670.100.800280.000000.000008.0213755.37
19352008.11.20 01:02buy9680.100.797450.000000.00000
19362008.11.20 01:04close9680.100.798470.000000.000007.7713763.14
19372008.11.25 00:09sell9690.100.806100.000000.00000
19382008.11.25 00:10close9690.100.805090.000000.000007.6913770.83
19392008.11.25 00:28sell9700.100.806200.000000.00000
19402008.11.25 00:35close9700.100.805200.000000.000007.6113778.44
19412008.11.27 23:00buy9710.100.809740.000000.00000
19422008.11.28 00:00buy9720.100.807950.000000.00000
19432008.11.28 00:18close9720.100.809860.000000.0000014.5513792.99
19442008.11.28 00:18close9710.100.809860.000000.000000.9713793.96
19452008.12.01 23:00buy9730.100.794650.000000.00000
19462008.12.01 23:03close9730.100.795660.000000.000007.6913801.65
19472008.12.01 23:03buy9740.100.794830.000000.00000
19482008.12.01 23:12close9740.100.795840.000000.000007.6913809.34
19492008.12.02 01:33buy9750.100.791750.000000.00000
19502008.12.02 01:38close9750.100.792770.000000.000007.7713817.11
19512008.12.02 01:43buy9760.100.791730.000000.00000
19522008.12.02 01:44buy9770.100.789980.000000.00000
19532008.12.02 01:51close9770.100.791900.000000.0000014.6213831.73
19542008.12.02 01:51close9760.100.791900.000000.000001.3013833.03
19552008.12.02 01:59buy9780.100.790910.000000.00000
19562008.12.02 02:14close9780.100.791940.000000.000007.8413840.87
19572008.12.02 23:15sell9790.100.807150.000000.00000
19582008.12.02 23:39close9790.100.806150.000000.000007.6213848.49
19592008.12.04 00:05sell9800.100.813990.000000.00000
19602008.12.04 01:10sell9810.100.815670.000000.00000
19612008.12.04 01:26close9810.100.813790.000000.0000014.3113862.80
19622008.12.04 01:26close9800.100.813790.000000.000001.5213864.32
19632008.12.08 23:00sell9820.100.837800.000000.00000
19642008.12.08 23:03close9820.100.836760.000000.000007.9113872.23
19652008.12.08 23:15sell9830.100.837560.000000.00000
19662008.12.08 23:32close9830.100.836540.000000.000007.7713880.00
19672008.12.09 00:34buy9840.100.829150.000000.00000
19682008.12.09 00:42close9840.100.830150.000000.000007.6113887.61
19692008.12.10 00:11buy9850.100.827720.000000.00000
19702008.12.10 00:13buy9860.100.826050.000000.00000
19712008.12.10 00:15close9860.100.827890.000000.0000014.0113901.62
19722008.12.10 00:15close9850.100.827890.000000.000001.2913902.91
19732008.12.10 00:19buy9870.100.827810.000000.00000
19742008.12.10 00:30close9870.100.828840.000000.000007.8413910.75
19752008.12.10 00:52buy9880.100.827100.000000.00000
19762008.12.10 01:10close9880.100.828140.000000.000007.9213918.67
19772008.12.10 01:14buy9890.100.827200.000000.00000
19782008.12.10 01:17close9890.100.828200.000000.000007.6213926.29
19792008.12.10 23:59buy9900.100.824110.000000.00000
19802008.12.11 00:00close9900.100.825200.000000.000008.4813934.78
19812008.12.15 00:00sell9910.100.826500.000000.00000
19822008.12.15 00:02close9910.100.825490.000000.000007.6913942.47
19832008.12.15 01:40sell9920.100.827390.000000.00000
19842008.12.15 02:09close9920.100.826380.000000.000007.6913950.16
19852008.12.16 23:07sell9930.100.839510.000000.00000
19862008.12.16 23:13close9930.100.838420.000000.000008.3013958.46
19872008.12.16 23:13sell9940.100.839490.000000.00000
19882008.12.16 23:19close9940.100.838460.000000.000007.8413966.30
19892008.12.16 23:21sell9950.100.839690.000000.00000
19902008.12.16 23:41close9950.100.838690.000000.000007.6113973.91
19912008.12.18 23:00buy9960.100.823450.000000.00000
19922008.12.18 23:01buy9970.100.821760.000000.00000
19932008.12.18 23:05close9970.100.823620.000000.0000014.1613988.07
19942008.12.18 23:05close9960.100.823620.000000.000001.3013989.37
19952008.12.18 23:06buy9980.100.823710.000000.00000
19962008.12.18 23:09close9980.100.824740.000000.000007.8513997.22
19972008.12.18 23:10buy9990.100.823750.000000.00000
19982008.12.18 23:17buy10000.100.822030.000000.00000
19992008.12.18 23:25close10000.100.823980.000000.0000014.8514012.07
20002008.12.18 23:25close9990.100.823980.000000.000001.7514013.82
20012008.12.22 00:28buy10010.100.828850.000000.00000
20022008.12.22 01:10buy10020.100.827150.000000.00000
20032008.12.22 01:19close10020.100.829050.000000.0000014.4714028.29
20042008.12.22 01:19close10010.100.829050.000000.000001.5214029.81
20052008.12.22 23:14sell10030.100.835700.000000.00000
20062008.12.22 23:18close10030.100.834700.000000.000007.6214037.43
20072008.12.23 23:50sell10040.100.830060.000000.00000
20082008.12.23 23:52close10040.100.829050.000000.000007.6914045.12
20092008.12.24 00:48buy10050.100.825220.000000.00000
20102008.12.24 00:49close10050.100.826800.000000.0000012.0314057.15
20112008.12.24 00:51buy10060.100.825370.000000.00000
20122008.12.24 00:52close10060.100.826460.000000.000008.3014065.45
20132008.12.24 01:02buy10070.100.825690.000000.00000
20142008.12.24 01:02close10070.100.826700.000000.000007.6914073.14
20152008.12.24 01:06buy10080.100.825650.000000.00000
20162008.12.24 01:07close10080.100.826700.000000.000007.9914081.13
20172008.12.24 01:18buy10090.100.825910.000000.00000
20182008.12.24 01:23close10090.100.826990.000000.000008.2214089.35
20192008.12.29 02:00buy10100.100.832260.000000.00000
20202008.12.29 02:00buy10110.100.830490.000000.00000
20212008.12.29 02:16close10110.100.832390.000000.0000014.4714103.82
20222008.12.29 02:16close10100.100.832390.000000.000000.9914104.81
20232008.12.29 23:00buy10120.100.835550.000000.00000
20242008.12.29 23:02close10120.100.836550.000000.000007.6214112.43
20252008.12.29 23:03buy10130.100.835750.000000.00000
20262008.12.29 23:03close10130.100.836780.000000.000007.8414120.27
20272008.12.29 23:04buy10140.100.835750.000000.00000
20282008.12.29 23:06close10140.100.836830.000000.000008.2214128.49
20292008.12.30 01:21sell10150.100.840990.000000.00000
20302008.12.30 01:23close10150.100.839950.000000.000007.9214136.41
20312008.12.30 01:37sell10160.100.840810.000000.00000
20322008.12.30 01:50close10160.100.839750.000000.000008.0714144.48
20332008.12.30 01:54sell10170.100.840860.000000.00000
20342008.12.30 01:59close10170.100.839830.000000.000007.8414152.32
20352008.12.30 23:37buy10180.100.841220.000000.00000
20362008.12.31 00:12close10180.100.842300.000000.000008.2914160.61
20372008.12.31 00:12buy10190.100.841250.000000.00000
20382008.12.31 00:25buy10200.100.839540.000000.00000
20392008.12.31 02:44close10200.100.841400.000000.0000014.1614174.77
20402008.12.31 02:44close10190.100.841400.000000.000001.1414175.91
20412009.01.05 01:55sell10210.100.865620.000000.00000
20422009.01.05 01:56close10210.100.864600.000000.000007.7714183.68
20432009.01.05 23:22sell10220.100.854690.000000.00000
20442009.01.05 23:23close10220.100.853690.000000.000007.6214191.30
20452009.01.06 01:05buy10230.100.848430.000000.00000
20462009.01.06 01:07close10230.100.849480.000000.000008.0014199.30
20472009.01.06 01:53buy10240.100.848350.000000.00000
20482009.01.06 02:03buy10250.100.846620.000000.00000
20492009.01.06 02:36close10250.100.848500.000000.0000014.3214213.62
20502009.01.06 02:36close10240.100.848500.000000.000001.1414214.76
20512009.01.07 23:22buy10260.100.847400.000000.00000
20522009.01.07 23:22buy10270.100.845360.000000.00000
20532009.01.07 23:23close10270.100.847530.000000.0000016.5214231.28
20542009.01.07 23:23close10260.100.847530.000000.000000.9914232.27
20552009.01.12 00:00buy10280.100.830450.000000.00000
20562009.01.12 00:18buy10290.100.828750.000000.00000
20572009.01.12 00:23close10290.100.830620.000000.0000014.2414246.51
20582009.01.12 00:23close10280.100.830620.000000.000001.2914247.80
20592009.01.12 00:23buy10300.100.831050.000000.00000
20602009.01.12 00:48close10300.100.832100.000000.000007.9914255.79
20612009.01.12 00:50buy10310.100.831460.000000.00000
20622009.01.12 00:56close10310.100.832500.000000.000007.9214263.71
20632009.01.12 01:00buy10320.100.831220.000000.00000
20642009.01.12 01:01close10320.100.832240.000000.000007.7714271.48
20652009.01.12 01:54buy10330.100.831450.000000.00000
20662009.01.12 02:41buy10340.100.829740.000000.00000
20672009.01.12 06:27close10340.100.822570.000000.00000-54.6014216.88
20682009.01.12 06:27close10330.100.822570.000000.00000-67.6214149.26
20692009.01.19 00:00sell10350.100.840700.000000.00000
20702009.01.19 00:16sell10360.100.842410.000000.00000
20712009.01.19 00:27close10360.100.840520.000000.0000014.3914163.65
20722009.01.19 00:27close10350.100.840520.000000.000001.3714165.02
20732009.01.19 00:27sell10370.100.840830.000000.00000
20742009.01.19 00:40close10370.100.839820.000000.000007.6914172.71
20752009.01.19 01:17sell10380.100.842070.000000.00000
20762009.01.19 01:20close10380.100.841050.000000.000007.7614180.47
20772009.01.19 01:21sell10390.100.842100.000000.00000
20782009.01.19 01:30close10390.100.841050.000000.000007.9914188.46
20792009.01.19 23:54buy10400.100.836890.000000.00000
20802009.01.19 23:56buy10410.100.835110.000000.00000
20812009.01.20 01:15close10410.100.837030.000000.0000014.6814203.14
20822009.01.20 01:15close10400.100.837030.000000.000001.1214204.26
20832009.01.20 23:12buy10420.100.819850.000000.00000
20842009.01.20 23:36close10420.100.820860.000000.000007.6914211.95
20852009.01.21 01:05buy10430.100.817150.000000.00000
20862009.01.21 01:17close10430.100.818200.000000.000008.0014219.95
20872009.01.21 23:00sell10440.100.832800.000000.00000
20882009.01.21 23:04close10440.100.831770.000000.000007.8414227.79
20892009.01.21 23:09sell10450.100.832100.000000.00000
20902009.01.21 23:24sell10460.100.833750.000000.00000
20912009.01.21 23:56close10460.100.831820.000000.0000014.6914242.48
20922009.01.21 23:56close10450.100.831820.000000.000002.1314244.61
20932009.01.22 23:00buy10470.100.821750.000000.00000
20942009.01.22 23:52buy10480.100.820050.000000.00000
20952009.01.22 23:59close10480.100.821900.000000.0000014.0914258.70
20962009.01.22 23:59close10470.100.821900.000000.000001.1414259.84
20972009.01.26 00:01buy10490.100.805850.000000.00000
20982009.01.26 00:01close10490.100.806900.000000.000008.0014267.84
20992009.01.26 00:02buy10500.100.806000.000000.00000
21002009.01.26 00:06close10500.100.807000.000000.000007.6114275.45
21012009.01.26 00:07buy10510.100.805950.000000.00000
21022009.01.26 00:08close10510.100.807070.000000.000008.5314283.98
21032009.01.26 00:35buy10520.100.806050.000000.00000
21042009.01.26 00:40buy10530.100.804350.000000.00000
21052009.01.26 00:56close10530.100.806200.000000.0000014.0914298.07
21062009.01.26 00:56close10520.100.806200.000000.000001.1414299.21
21072009.01.26 00:56buy10540.100.805850.000000.00000
21082009.01.26 01:59close10540.100.806900.000000.000008.0014307.21
21092009.01.27 00:33sell10550.100.809530.000000.00000
21102009.01.27 00:44close10550.100.808520.000000.000007.6814314.89
21112009.01.27 00:59sell10560.100.809430.000000.00000
21122009.01.27 01:01close10560.100.808410.000000.000007.7614322.65
21132009.01.27 01:40sell10570.100.810180.000000.00000
21142009.01.27 01:47close10570.100.809150.000000.000007.8414330.49
21152009.01.29 00:45buy10580.100.805320.000000.00000
21162009.01.29 00:56close10580.100.806400.000000.000008.2214338.71
21172009.02.02 00:09buy10590.100.779150.000000.00000
21182009.02.02 00:10close10590.100.780500.000000.0000010.2814348.99
21192009.02.02 00:10buy10600.100.779410.000000.00000
21202009.02.02 00:19close10600.100.780440.000000.000007.8414356.83
21212009.02.04 23:00buy10610.100.791530.000000.00000
21222009.02.04 23:15close10610.100.792560.000000.000007.8414364.67
21232009.02.05 00:53buy10620.100.789300.000000.00000
21242009.02.05 01:15close10620.100.790300.000000.000007.6114372.28
21252009.02.09 00:00buy10630.100.823550.000000.00000
21262009.02.09 00:12buy10640.100.821720.000000.00000
21272009.02.09 01:16close10640.100.823700.000000.0000015.0814387.36
21282009.02.09 01:16close10630.100.823700.000000.000001.1414388.50
21292009.02.09 01:50buy10650.100.820350.000000.00000
21302009.02.09 01:54close10650.100.821360.000000.000007.6914396.19
21312009.02.09 23:57buy10660.100.825250.000000.00000
21322009.02.10 00:01close10660.100.826280.000000.000007.9114404.10
21332009.02.10 00:31buy10670.100.825020.000000.00000
21342009.02.10 01:00close10670.100.826050.000000.000007.8414411.94
21352009.02.10 01:27buy10680.100.824950.000000.00000
21362009.02.10 01:43buy10690.100.823230.000000.00000
21372009.02.10 11:11close10690.100.816060.000000.00000-54.6014357.34
21382009.02.10 11:11close10680.100.816060.000000.00000-67.7014289.64
21392009.02.12 00:28buy10700.100.810850.000000.00000
21402009.02.12 00:43close10700.100.811910.000000.000008.0714297.71
21412009.02.12 01:52buy10710.100.811050.000000.00000
21422009.02.12 02:28buy10720.100.809350.000000.00000
21432009.02.12 02:30close10720.100.811240.000000.0000014.3914312.10
21442009.02.12 02:30close10710.100.811240.000000.000001.4514313.55
21452009.02.16 00:00buy10730.100.808450.000000.00000
21462009.02.16 01:34close10730.100.809460.000000.000007.6914321.24
21472009.02.16 01:37buy10740.100.809040.000000.00000
21482009.02.16 01:44close10740.100.810040.000000.000007.6214328.86
21492009.02.17 01:40sell10750.100.809300.000000.00000
21502009.02.17 02:14sell10760.100.811000.000000.00000
21512009.02.17 02:23close10760.100.809150.000000.0000014.0914342.95
21522009.02.17 02:23close10750.100.809150.000000.000001.1414344.09
21532009.02.18 00:17buy10770.100.800730.000000.00000
21542009.02.18 00:34close10770.100.801800.000000.000008.1414352.23
21552009.02.18 00:48buy10780.100.800550.000000.00000
21562009.02.18 00:49close10780.100.802100.000000.0000011.8114364.04
21572009.02.23 23:00buy10790.100.802450.000000.00000
21582009.02.23 23:24buy10800.100.800760.000000.00000
21592009.02.24 00:21close10800.100.802640.000000.0000014.3814378.42
21602009.02.24 00:21close10790.100.802640.000000.000001.5114379.94
21612009.02.25 00:12sell10810.100.810500.000000.00000
21622009.02.25 00:28close10810.100.809450.000000.000007.9914387.93
21632009.02.25 01:01sell10820.100.810500.000000.00000
21642009.02.25 01:39close10820.100.809490.000000.000007.6914395.62
21652009.03.03 23:59buy10830.100.825540.000000.00000
21662009.03.04 00:03close10830.100.826540.000000.000007.6714403.29
21672009.03.04 00:15buy10840.100.825750.000000.00000
21682009.03.04 00:18buy10850.100.824100.000000.00000
21692009.03.04 01:10close10850.100.825940.000000.0000014.0214417.31
21702009.03.04 01:10close10840.100.825940.000000.000001.4514418.76
21712009.03.05 01:02buy10860.100.826200.000000.00000
21722009.03.05 01:42buy10870.100.824530.000000.00000
21732009.03.05 03:17close10870.100.826370.000000.0000014.0114432.77
21742009.03.05 03:17close10860.100.826370.000000.000001.2914434.06
21752009.03.11 01:29sell10880.100.830500.000000.00000
21762009.03.11 01:29close10880.100.829490.000000.000007.6914441.75
21772009.03.11 23:00sell10890.100.836100.000000.00000
21782009.03.11 23:44close10890.100.835050.000000.000007.9914449.74
21792009.03.11 23:59sell10900.100.838000.000000.00000
21802009.03.12 00:05close10900.100.836950.000000.000006.5314456.26
21812009.03.12 23:06sell10910.100.836660.000000.00000
21822009.03.12 23:17sell10920.100.838330.000000.00000
21832009.03.12 23:54close10920.100.836450.000000.0000014.3114470.57
21842009.03.12 23:54close10910.100.836450.000000.000001.6014472.17
21852009.03.16 00:00buy10930.100.832850.000000.00000
21862009.03.16 00:29close10930.100.834200.000000.0000010.2814482.45
21872009.03.16 00:29buy10940.100.833610.000000.00000
21882009.03.16 01:00close10940.100.834620.000000.000007.6914490.14
21892009.03.17 00:47buy10950.100.837250.000000.00000
21902009.03.17 01:14close10950.100.838300.000000.000008.0014498.14
21912009.03.23 00:11sell10960.100.854800.000000.00000
21922009.03.23 00:25close10960.100.853750.000000.000008.0014506.14
21932009.03.23 00:27sell10970.100.854900.000000.00000
21942009.03.23 00:31close10970.100.853750.000000.000008.7614514.90
21952009.03.23 01:24sell10980.100.855800.000000.00000
21962009.03.23 01:37close10980.100.854780.000000.000007.7714522.67
21972009.03.23 01:39sell10990.100.855860.000000.00000
21982009.03.23 01:58sell11000.100.857540.000000.00000
21992009.03.23 02:03close11000.100.855670.000000.0000014.2414536.91
22002009.03.23 02:03close10990.100.855670.000000.000001.4514538.36
22012009.03.23 23:01buy11010.100.859500.000000.00000
22022009.03.23 23:06close11010.100.860510.000000.000007.6914546.05
22032009.03.23 23:16buy11020.100.859570.000000.00000
22042009.03.23 23:20close11020.100.860580.000000.000007.7014553.75
22052009.03.24 23:10buy11030.100.854220.000000.00000
22062009.03.24 23:15close11030.100.855220.000000.000007.6214561.37
22072009.03.24 23:30buy11040.100.854390.000000.00000
22082009.03.24 23:47close11040.100.855410.000000.000007.7714569.14
22092009.03.30 00:00buy11050.100.854250.000000.00000
22102009.03.30 00:02close11050.100.855250.000000.000007.6214576.76
22112009.03.30 00:02buy11060.100.855480.000000.00000
22122009.03.30 00:08buy11070.100.853780.000000.00000
22132009.03.30 00:21close11070.100.855690.000000.0000014.5514591.31
22142009.03.30 00:21close11060.100.855690.000000.000001.6014592.91
22152009.03.30 23:51sell11080.100.859680.000000.00000
22162009.03.31 00:08close11080.100.858630.000000.000007.5114600.42
22172009.03.31 23:30buy11090.100.871820.000000.00000
22182009.03.31 23:35close11090.100.872820.000000.000007.6114608.03
22192009.03.31 23:36buy11100.100.871800.000000.00000
22202009.03.31 23:38close11100.100.872800.000000.000007.6214615.65
22212009.03.31 23:51buy11110.100.871580.000000.00000
22222009.04.01 00:02buy11120.100.869850.000000.00000
22232009.04.01 00:21close11120.100.871800.000000.0000014.8514630.50
22242009.04.01 00:21close11110.100.871800.000000.000001.7314632.23
22252009.04.01 23:00sell11130.100.881300.000000.00000
22262009.04.01 23:14close11130.100.880260.000000.000007.9214640.15
22272009.04.02 23:43buy11140.100.884900.000000.00000
22282009.04.03 00:14close11140.100.885900.000000.000007.6714647.83
22292009.04.06 23:32sell11150.100.883950.000000.00000
22302009.04.07 00:04close11150.100.882850.000000.000007.8814655.70
22312009.04.07 01:11buy11160.100.880250.000000.00000
22322009.04.07 01:21close11160.100.881260.000000.000007.6914663.39
22332009.04.07 23:05buy11170.100.879350.000000.00000
22342009.04.07 23:55close11170.100.880350.000000.000007.6114671.00
22352009.04.07 23:58buy11180.100.878850.000000.00000
22362009.04.08 00:39buy11190.100.877170.000000.00000
22372009.04.08 00:44close11190.100.879030.000000.0000014.1614685.16
22382009.04.08 00:44close11180.100.879030.000000.000001.4314686.60
22392009.04.09 01:52buy11200.100.874980.000000.00000
22402009.04.09 02:30close11200.100.876010.000000.000007.8414694.44
22412009.04.13 00:00sell11210.100.891000.000000.00000
22422009.04.13 00:07close11210.100.888750.000000.0000017.1314711.57
22432009.04.13 00:07sell11220.100.889200.000000.00000
22442009.04.13 00:08close11220.100.888170.000000.000007.8414719.41
22452009.04.13 00:08sell11230.100.887970.000000.00000
22462009.04.13 00:10close11230.100.886620.000000.0000010.2814729.69
22472009.04.13 00:10sell11240.100.886450.000000.00000
22482009.04.13 00:11close11240.100.884950.000000.0000011.4214741.11
22492009.04.13 00:11sell11250.100.884270.000000.00000
22502009.04.13 00:11close11250.100.883230.000000.000007.9214749.03
22512009.04.13 00:13sell11260.100.883860.000000.00000
22522009.04.13 00:27sell11270.100.885550.000000.00000
22532009.04.13 01:00close11270.100.883450.000000.0000015.9914765.02
22542009.04.13 01:00close11260.100.883450.000000.000003.1214768.14
22552009.04.13 01:16sell11280.100.885250.000000.00000
22562009.04.13 01:22close11280.100.884150.000000.000008.3714776.51
22572009.04.13 01:40sell11290.100.885310.000000.00000
22582009.04.13 01:41close11290.100.884280.000000.000007.8414784.35
22592009.04.13 01:43sell11300.100.885300.000000.00000
22602009.04.13 01:56close11300.100.884150.000000.000008.7514793.10
22612009.04.13 23:29sell11310.100.892020.000000.00000
22622009.04.14 00:17close11310.100.891000.000000.000007.2714800.36
22632009.04.14 00:58sell11320.100.893280.000000.00000
22642009.04.14 01:20close11320.100.892250.000000.000007.8414808.20
22652009.04.14 23:00buy11330.100.879150.000000.00000
22662009.04.15 00:10buy11340.100.877480.000000.00000
22672009.04.15 05:46close11340.100.870300.000000.00000-54.6814753.52
22682009.04.15 05:46close11330.100.870300.000000.00000-67.3314686.20
22692009.04.15 23:00sell11350.100.875800.000000.00000
22702009.04.15 23:01close11350.100.874780.000000.000007.7714693.97
22712009.04.15 23:01sell11360.100.875640.000000.00000
22722009.04.15 23:37sell11370.100.877310.000000.00000
22732009.04.16 00:00close11370.100.875350.000000.0000013.4514707.41
22742009.04.16 00:00close11360.100.875350.000000.000000.7414708.15
22752009.04.16 00:04sell11380.100.876810.000000.00000
22762009.04.16 00:14close11380.100.875750.000000.000008.0714716.22
22772009.04.20 00:00sell11390.100.879400.000000.00000
22782009.04.20 00:00close11390.100.878150.000000.000009.5214725.74
22792009.04.20 00:00sell11400.100.879100.000000.00000
22802009.04.20 00:03close11400.100.877950.000000.000008.7514734.49
22812009.04.20 00:03sell11410.100.878900.000000.00000
22822009.04.20 00:04close11410.100.877900.000000.000007.6114742.10
22832009.04.20 00:04sell11420.100.877540.000000.00000
22842009.04.20 00:22close11420.100.876150.000000.0000010.5914752.69
22852009.04.20 23:06buy11430.100.861600.000000.00000
22862009.04.20 23:39close11430.100.862600.000000.000007.6214760.31
22872009.04.21 00:42sell11440.100.864800.000000.00000
22882009.04.21 00:49close11440.100.863740.000000.000008.0714768.38
22892009.04.21 00:59sell11450.100.865200.000000.00000
22902009.04.21 02:19sell11460.100.866860.000000.00000
22912009.04.21 02:49close11460.100.865030.000000.0000013.9314782.31
22922009.04.21 02:49close11450.100.865030.000000.000001.2914783.60
22932009.04.22 01:47buy11470.100.876010.000000.00000
22942009.04.22 02:04close11470.100.877020.000000.000007.6914791.29
22952009.04.22 23:03buy11480.100.874810.000000.00000
22962009.04.23 01:36close11480.100.875830.000000.000007.9514799.24
22972009.04.27 01:14buy11490.100.870870.000000.00000
22982009.04.27 01:26close11490.100.871900.000000.000007.8514807.09
22992009.04.27 01:26buy11500.100.871000.000000.00000
23002009.04.27 01:55buy11510.100.869350.000000.00000
23012009.04.27 03:40close11510.100.871200.000000.0000014.0914821.18
23022009.04.27 03:40close11500.100.871200.000000.000001.5314822.71
23032009.04.27 23:01buy11520.100.864750.000000.00000
23042009.04.27 23:03close11520.100.865760.000000.000007.6914830.40
23052009.04.28 00:40buy11530.100.864890.000000.00000
23062009.04.28 01:20buy11540.100.863200.000000.00000
23072009.04.28 06:22close11540.100.856040.000000.00000-54.5314775.87
23082009.04.28 06:22close11530.100.856040.000000.00000-67.4014708.47
23092009.04.29 00:00buy11550.100.860510.000000.00000
23102009.04.29 00:01buy11560.100.858850.000000.00000
23112009.04.29 00:24close11560.100.860700.000000.0000014.0914722.56
23122009.04.29 00:24close11550.100.860700.000000.000001.4514724.01
23132009.04.29 00:24buy11570.100.860520.000000.00000
23142009.04.29 00:41close11570.100.861530.000000.000007.6914731.70
23152009.04.30 23:00buy11580.100.866960.000000.00000
23162009.04.30 23:06buy11590.100.865280.000000.00000
23172009.05.01 01:38close11590.100.867130.000000.0000014.1514745.85
23182009.05.01 01:38close11580.100.867130.000000.000001.3514747.20
23192009.05.04 00:00sell11600.100.868600.000000.00000
23202009.05.04 00:00close11600.100.867590.000000.000007.6914754.89
23212009.05.04 00:00sell11610.100.867300.000000.00000
23222009.05.04 00:05sell11620.100.869400.000000.00000
23232009.05.04 04:31close11620.100.867350.000000.0000015.6114770.50
23242009.05.04 04:31close11610.100.867350.000000.00000-0.3814770.12
23252009.05.05 00:00buy11630.100.866450.000000.00000
23262009.05.05 00:13close11630.100.867460.000000.000007.7014777.82
23272009.05.05 00:26buy11640.100.866430.000000.00000
23282009.05.05 00:31close11640.100.867460.000000.000007.8514785.67
23292009.05.06 00:44buy11650.100.870850.000000.00000
23302009.05.06 02:15buy11660.100.869190.000000.00000
23312009.05.06 10:06close11660.100.870120.000000.000007.0814792.75
23322009.05.06 10:06close11650.100.870120.000000.00000-5.5614787.19
23332009.05.06 23:00buy11670.100.872750.000000.00000
23342009.05.07 00:29buy11680.100.871050.000000.00000
23352009.05.07 01:48close11680.100.872930.000000.0000014.3214801.51
23362009.05.07 01:48close11670.100.872930.000000.000001.5514803.07
23372009.05.07 23:36buy11690.100.882380.000000.00000
23382009.05.08 00:08close11690.100.883380.000000.000007.6714810.74
23392009.05.12 01:32buy11700.100.882220.000000.00000
23402009.05.12 01:39close11700.100.883240.000000.000007.7714818.51
23412009.05.14 00:21buy11710.100.881960.000000.00000
23422009.05.14 00:25close11710.100.882980.000000.000007.7714826.28
23432009.05.18 00:01buy11720.100.881520.000000.00000
23442009.05.18 00:25close11720.100.882600.000000.000008.2214834.50
23452009.05.18 00:30buy11730.100.881920.000000.00000
23462009.05.18 00:39close11730.100.882990.000000.000008.1414842.64
23472009.05.18 01:26buy11740.100.881030.000000.00000
23482009.05.18 01:37close11740.100.882060.000000.000007.8414850.48
23492009.05.18 23:00sell11750.100.890600.000000.00000
23502009.05.18 23:57close11750.100.889600.000000.000007.6114858.09
23512009.05.19 00:00sell11760.100.890500.000000.00000
23522009.05.19 00:08close11760.100.889480.000000.000007.7714865.86
23532009.05.20 00:03buy11770.100.894550.000000.00000
23542009.05.20 00:04close11770.100.895550.000000.000007.6214873.48
23552009.05.20 00:06buy11780.100.894480.000000.00000
23562009.05.20 03:27buy11790.100.892800.000000.00000
23572009.05.20 19:43close11790.100.885600.000000.00000-54.8314818.65
23582009.05.20 19:43close11780.100.885600.000000.00000-67.6214751.03
23592009.05.20 23:00buy11800.100.884450.000000.00000
23602009.05.20 23:06buy11810.100.882790.000000.00000
23612009.05.20 23:55close11810.100.884650.000000.0000014.1714765.20
23622009.05.20 23:55close11800.100.884650.000000.000001.5314766.73
23632009.05.21 00:13buy11820.100.883390.000000.00000
23642009.05.21 01:52close11820.100.884400.000000.000007.6914774.42
23652009.05.21 23:15buy11830.100.882650.000000.00000
23662009.05.21 23:45close11830.100.883650.000000.000007.6114782.03
23672009.05.25 00:00buy11840.100.875650.000000.00000
23682009.05.25 00:05close11840.100.876700.000000.000008.0014790.03
23692009.05.25 00:06buy11850.100.877150.000000.00000
23702009.05.25 00:30buy11860.100.874850.000000.00000
23712009.05.25 01:10close11860.100.877000.000000.0000016.3714806.40
23722009.05.25 01:10close11850.100.877000.000000.00000-1.1414805.26
23732009.05.25 01:10buy11870.100.877250.000000.00000
23742009.05.25 01:11buy11880.100.875600.000000.00000
23752009.05.25 02:12close11880.100.877480.000000.0000014.3214819.58
23762009.05.25 02:12close11870.100.877480.000000.000001.7614821.34
23772009.05.26 01:02buy11890.100.877800.000000.00000
23782009.05.26 02:13buy11900.100.876130.000000.00000
23792009.05.26 02:44close11900.100.878010.000000.0000014.3114835.65
23802009.05.26 02:44close11890.100.878010.000000.000001.6014837.25
23812009.05.26 23:03sell11910.100.880090.000000.00000
23822009.05.26 23:05close11910.100.879090.000000.000007.6114844.86
23832009.05.27 23:00buy11920.100.870510.000000.00000
23842009.05.28 00:14buy11930.100.868850.000000.00000
23852009.05.28 00:54close11930.100.870700.000000.0000014.0914858.95
23862009.05.28 00:54close11920.100.870700.000000.000001.6314860.58
23872009.06.01 00:00sell11940.100.876600.000000.00000
23882009.06.01 00:28close11940.100.875600.000000.000007.6114868.19
23892009.06.01 23:00sell11950.100.884400.000000.00000
23902009.06.01 23:09sell11960.100.886200.000000.00000
23912009.06.01 23:44close11960.100.884250.000000.0000014.8414883.03
23922009.06.01 23:44close11950.100.884250.000000.000001.1414884.17
23932009.06.03 23:48sell11970.100.888460.000000.00000
23942009.06.04 00:21sell11980.100.890130.000000.00000
23952009.06.04 01:27close11980.100.888150.000000.0000015.0714899.24
23962009.06.04 01:27close11970.100.888150.000000.000000.8914900.13
23972009.06.08 23:05buy11990.100.878850.000000.00000
23982009.06.08 23:10close11990.100.879900.000000.000007.9914908.12
23992009.06.09 01:10sell12000.100.882120.000000.00000
24002009.06.09 01:53close12000.100.881110.000000.000007.6914915.81
24012009.06.09 23:00sell12010.100.884500.000000.00000
24022009.06.10 01:10sell12020.100.886450.000000.00000
24032009.06.10 03:16close12020.100.884450.000000.0000015.2314931.04
24042009.06.10 03:16close12010.100.884450.000000.00000-0.1114930.93
24052009.06.11 00:18buy12030.100.888550.000000.00000
24062009.06.11 00:21close12030.100.889720.000000.000008.9114939.84
24072009.07.09 01:05sell12040.100.909900.000000.00000
24082009.07.09 01:09close12040.100.908750.000000.000008.7514948.59
24092009.07.13 01:45sell12050.100.906870.000000.00000
24102009.07.13 02:22close12050.100.905850.000000.000007.7714956.36
24112009.07.14 23:34sell12060.100.898900.000000.00000
24122009.07.15 00:56sell12070.100.900630.000000.00000
24132009.07.15 09:11close12070.100.899050.000000.0000012.0314968.39
24142009.07.15 09:11close12060.100.899050.000000.00000-1.6314966.76
24152009.07.15 23:52buy12080.100.894270.000000.00000
24162009.07.16 00:10close12080.100.895300.000000.000008.0214974.78
24172009.07.16 23:20sell12090.100.900400.000000.00000
24182009.07.17 00:35close12090.100.899380.000000.000007.2814982.06
24192009.07.20 00:00buy12100.100.893850.000000.00000
24202009.07.20 00:35close12100.100.894960.000000.000008.4514990.51
24212009.07.20 23:00sell12110.100.903120.000000.00000
24222009.07.20 23:51close12110.100.902120.000000.000007.6214998.13
24232009.07.21 00:09sell12120.100.904480.000000.00000
24242009.07.21 00:18close12120.100.903450.000000.000007.8415005.97
24252009.07.22 23:00buy12130.100.896450.000000.00000
24262009.07.22 23:26close12130.100.897460.000000.000007.6915013.66
24272009.07.23 23:00buy12140.100.886150.000000.00000
24282009.07.23 23:15buy12150.100.884490.000000.00000
24292009.07.24 01:04close12150.100.886400.000000.0000014.6015028.26
24302009.07.24 01:04close12140.100.886400.000000.000001.9615030.22
24312009.07.27 00:00sell12160.100.888600.000000.00000
24322009.07.27 01:08close12160.100.887250.000000.0000010.2815040.50
24332009.07.28 23:57buy12170.100.894280.000000.00000
24342009.07.29 01:05buy12180.100.892600.000000.00000
24352009.07.29 04:27close12180.100.894500.000000.0000014.4715054.97
24362009.07.29 04:27close12170.100.894500.000000.000001.7315056.70
24372009.07.30 23:14buy12190.100.893250.000000.00000
24382009.07.30 23:45close12190.100.894310.000000.000008.0715064.77
24392009.08.04 23:00sell12200.100.906600.000000.00000
24402009.08.04 23:06close12200.100.905500.000000.000008.3715073.14
24412009.08.04 23:08sell12210.100.906000.000000.00000
24422009.08.05 00:17close12210.100.904970.000000.000007.3515080.49
24432009.08.06 23:11sell12220.100.904790.000000.00000
24442009.08.07 04:14close12220.100.903750.000000.000007.4315087.92
24452009.08.10 00:00buy12230.100.903350.000000.00000
24462009.08.10 01:07close12230.100.904350.000000.000007.6215095.54
24472009.08.10 23:14sell12240.100.911500.000000.00000
24482009.08.11 00:16close12240.100.910500.000000.000007.1215102.66
24492009.08.13 23:00sell12250.100.916700.000000.00000
24502009.08.13 23:49close12250.100.915550.000000.000008.7515111.41
24512009.08.17 23:52buy12260.100.908250.000000.00000
24522009.08.18 00:16close12260.100.909250.000000.000007.6715119.08
24532009.08.18 01:00buy12270.100.908370.000000.00000
24542009.08.18 01:59close12270.100.909400.000000.000007.8415126.92
24552009.08.19 01:52sell12280.100.911200.000000.00000
24562009.08.19 02:33sell12290.100.912890.000000.00000
24572009.08.19 04:13close12290.100.910950.000000.0000014.7715141.69
24582009.08.19 04:13close12280.100.910950.000000.000001.9015143.59
24592009.08.20 23:59buy12300.100.903650.000000.00000
24602009.08.21 00:05close12300.100.904700.000000.000008.0515151.64
24612009.08.25 01:45buy12310.100.900950.000000.00000
24622009.08.25 02:57close12310.100.901990.000000.000007.9215159.56
24632009.08.25 23:00sell12320.100.908600.000000.00000
24642009.08.25 23:05close12320.100.907550.000000.000008.0015167.56
24652009.08.31 00:32sell12330.100.919500.000000.00000
24662009.08.31 00:39close12330.100.918500.000000.000007.6215175.18
24672009.08.31 00:54sell12340.100.919440.000000.00000
24682009.08.31 01:07close12340.100.918350.000000.000008.3015183.48
24692009.08.31 01:19buy12350.100.916080.000000.00000
24702009.08.31 01:20close12350.100.917130.000000.000008.0015191.48
24712009.08.31 01:49sell12360.100.920410.000000.00000
24722009.08.31 01:54close12360.100.919400.000000.000007.6915199.17
24732009.09.01 23:00buy12370.100.912040.000000.00000
24742009.09.01 23:31buy12380.100.910370.000000.00000
24752009.09.02 00:39close12380.100.912210.000000.0000014.0715213.24
24762009.09.02 00:39close12370.100.912210.000000.000001.3515214.60
24772009.09.02 23:00buy12390.100.921140.000000.00000
24782009.09.02 23:50close12390.100.922160.000000.000007.7715222.37
24792009.09.03 00:00buy12400.100.920660.000000.00000
24802009.09.03 00:04close12400.100.921660.000000.000007.6115229.98
24812009.09.07 01:30sell12410.100.925530.000000.00000
24822009.09.07 01:32close12410.100.924500.000000.000007.8415237.82
24832009.09.07 01:37sell12420.100.925510.000000.00000
24842009.09.07 01:54close12420.100.924480.000000.000007.8415245.66
24852009.09.09 00:00buy12430.100.927950.000000.00000
24862009.09.09 00:01close12430.100.928970.000000.000007.7715253.43
24872009.09.09 23:30buy12440.100.929570.000000.00000
24882009.09.10 00:00buy12450.100.927830.000000.00000
24892009.09.10 00:08close12450.100.929730.000000.0000014.4615267.89
24902009.09.10 00:08close12440.100.929730.000000.000001.3915269.28
24912009.09.14 00:01buy12460.100.928330.000000.00000
24922009.09.14 01:09close12460.100.929420.000000.000008.3015277.58
24932009.09.15 23:56buy12470.100.925130.000000.00000
24942009.09.16 00:01close12470.100.926200.000000.000008.2115285.79
24952009.09.16 00:55buy12480.100.925100.000000.00000
24962009.09.16 01:00close12480.100.926130.000000.000007.8415293.63
24972009.09.17 23:16sell12490.100.928710.000000.00000
24982009.09.17 23:30close12490.100.927690.000000.000007.7615301.39
24992009.09.17 23:48sell12500.100.929000.000000.00000
25002009.09.17 23:49close12500.100.927980.000000.000007.7615309.15
25012009.09.21 00:00buy12510.100.927250.000000.00000
25022009.09.21 02:33buy12520.100.925590.000000.00000
25032009.09.21 11:26close12520.100.927420.000000.0000013.9315323.08
25042009.09.21 11:26close12510.100.927420.000000.000001.2915324.37
25052009.09.23 01:46sell12530.100.934820.000000.00000
25062009.09.23 01:51close12530.100.933810.000000.000007.6915332.06
25072009.09.23 01:57sell12540.100.934810.000000.00000
25082009.09.23 02:22sell12550.100.936480.000000.00000
25092009.09.23 04:26close12550.100.934630.000000.0000014.0915346.15
25102009.09.23 04:26close12540.100.934630.000000.000001.3715347.52
25112009.09.23 23:50buy12560.100.934450.000000.00000
25122009.09.24 00:58buy12570.100.932790.000000.00000
25132009.09.24 03:18close12570.100.934620.000000.0000013.9415361.46
25142009.09.24 03:18close12560.100.934620.000000.000001.4715362.94
25152009.09.24 23:33buy12580.100.941120.000000.00000
25162009.09.25 00:16close12580.100.942130.000000.000007.7515370.69
25172009.09.29 23:01buy12590.100.944400.000000.00000
25182009.09.29 23:19close12590.100.945400.000000.000007.6215378.31
25192009.09.29 23:54buy12600.100.943580.000000.00000
25202009.09.30 00:06close12600.100.944600.000000.000007.8315386.14
25212009.10.05 00:00buy12610.100.935050.000000.00000
25222009.10.05 01:39close12610.100.936070.000000.000007.7715393.91
25232009.10.05 23:00buy12620.100.938450.000000.00000
25242009.10.05 23:41close12620.100.939460.000000.000007.6915401.60
25252009.10.07 23:05sell12630.100.945350.000000.00000
25262009.10.07 23:21close12630.100.944350.000000.000007.6115409.21
25272009.10.08 23:00buy12640.100.952850.000000.00000
25282009.10.08 23:08close12640.100.953850.000000.000007.6115416.82
25292009.10.12 23:09sell12650.100.938980.000000.00000
25302009.10.13 00:00close12650.100.937940.000000.000007.4315424.25
25312009.10.13 23:00sell12660.100.938000.000000.00000
25322009.10.14 00:02close12660.100.936970.000000.000007.3515431.60
25332009.10.14 02:00buy12670.100.935280.000000.00000
25342009.10.14 03:10close12670.100.936300.000000.000007.7615439.36
25352009.10.14 23:33buy12680.100.937110.000000.00000
25362009.10.15 01:02close12680.100.938130.000000.000007.9515447.31
25372009.10.15 23:01sell12690.100.951660.000000.00000
25382009.10.16 01:33close12690.100.950660.000000.000007.1215454.43
25392009.10.19 00:00buy12700.100.949450.000000.00000
25402009.10.19 00:37close12700.100.950600.000000.000008.7615463.19
25412009.10.19 00:40buy12710.100.949560.000000.00000
25422009.10.19 00:59close12710.100.950560.000000.000007.6115470.80
25432009.10.19 01:41buy12720.100.949150.000000.00000
25442009.10.19 01:45close12720.100.950150.000000.000007.6215478.42
25452009.10.19 23:29sell12730.100.955760.000000.00000
25462009.10.19 23:51close12730.100.954750.000000.000007.6915486.11
25472009.10.20 01:52buy12740.100.953450.000000.00000
25482009.10.20 02:02close12740.100.954500.000000.000007.9915494.10
25492009.10.20 23:31sell12750.100.968700.000000.00000
25502009.10.21 02:10close12750.100.967680.000000.000007.2815501.38
25512009.10.21 23:24buy12760.100.966060.000000.00000
25522009.10.21 23:33close12760.100.967060.000000.000007.6215509.00
25532009.10.22 00:38buy12770.100.965330.000000.00000
25542009.10.22 00:53close12770.100.966700.000000.0000010.4415519.44
25552009.10.22 00:53buy12780.100.965350.000000.00000
25562009.10.22 00:59close12780.100.966350.000000.000007.6115527.05
25572009.11.02 00:03sell12790.100.972430.000000.00000
25582009.11.02 00:07close12790.100.971430.000000.000007.6115534.66
25592009.11.02 00:15buy12800.100.968140.000000.00000
25602009.11.02 00:22buy12810.100.966460.000000.00000
25612009.11.02 00:38close12810.100.968320.000000.0000014.1615548.82
25622009.11.02 00:38close12800.100.968320.000000.000001.3715550.19
25632009.11.02 00:42buy12820.100.967370.000000.00000
25642009.11.02 00:51close12820.100.968390.000000.000007.7615557.95
25652009.11.03 01:46sell12830.100.975200.000000.00000
25662009.11.03 02:16sell12840.100.976860.000000.00000
25672009.11.03 05:27close12840.100.975000.000000.0000014.1615572.11
25682009.11.03 05:27close12830.100.975000.000000.000001.5215573.63
25692009.11.05 23:00sell12850.100.970400.000000.00000
25702009.11.05 23:43close12850.100.969380.000000.000007.7715581.40
25712009.11.09 00:00sell12860.100.989100.000000.00000
25722009.11.09 00:08close12860.100.988090.000000.000007.6915589.09
25732009.11.09 00:08sell12870.100.987670.000000.00000
25742009.11.09 00:53close12870.100.986560.000000.000008.4515597.54
25752009.11.09 00:58sell12880.100.988100.000000.00000
25762009.11.09 01:05close12880.100.987050.000000.000007.9915605.53
25772009.11.12 23:41sell12890.100.974800.000000.00000
25782009.11.13 00:25close12890.100.973770.000000.000007.3515612.88
25792009.11.16 00:00sell12900.100.983500.000000.00000
25802009.11.16 01:10close12900.100.982470.000000.000007.8415620.72
25812009.11.23 00:20buy12910.100.976850.000000.00000
25822009.11.23 01:19close12910.100.977860.000000.000007.6915628.41
25832009.11.24 01:23sell12920.100.977170.000000.00000
25842009.11.24 01:49close12920.100.976170.000000.000007.6115636.02
25852009.11.25 01:03sell12930.100.974080.000000.00000
25862009.11.25 02:18sell12940.100.975730.000000.00000
25872009.11.25 13:06close12940.100.975180.000000.000004.1915640.21
25882009.11.25 13:06close12930.100.975180.000000.00000-8.3715631.84
25892009.11.26 01:18buy12950.100.972350.000000.00000
25902009.11.26 01:36close12950.100.973360.000000.000007.6915639.53
25912009.11.30 00:00sell12960.100.965250.000000.00000
25922009.11.30 00:01sell12970.100.967010.000000.00000
25932009.11.30 01:17close12970.100.965130.000000.0000014.3115653.84
25942009.11.30 01:17close12960.100.965130.000000.000000.9115654.75
25952009.12.01 00:00sell12980.100.967140.000000.00000
25962009.12.01 00:35sell12990.100.968820.000000.00000
25972009.12.01 01:12close12990.100.966950.000000.0000014.2315668.98
25982009.12.01 01:12close12980.100.966950.000000.000001.4415670.42
25992009.12.01 23:00sell13000.100.967600.000000.00000
26002009.12.01 23:54close13000.100.966550.000000.000007.9915678.41
26012009.12.02 00:06sell13010.100.967800.000000.00000
26022009.12.02 00:57close13010.100.966730.000000.000008.1515686.56
26032009.12.02 23:04sell13020.100.972400.000000.00000
26042009.12.02 23:59close13020.100.971390.000000.000007.6915694.25
26052009.12.03 00:25sell13030.100.973000.000000.00000
26062009.12.03 03:26sell13040.100.974650.000000.00000
26072009.12.03 23:04close13040.100.975670.000000.00000-7.7615686.49
26082009.12.03 23:04close13030.100.975670.000000.00000-20.3315666.16
26092009.12.03 23:04buy13050.100.975670.000000.00000
26102009.12.04 00:13close13050.100.976700.000000.000007.9015674.06
26112009.12.07 23:00buy13060.100.958950.000000.00000
26122009.12.07 23:31close13060.100.959950.000000.000007.6115681.67
26132009.12.08 23:23buy13070.100.961000.000000.00000
26142009.12.09 00:05buy13080.100.959250.000000.00000
26152009.12.09 00:08close13080.100.961150.000000.0000014.4715696.14
26162009.12.09 00:08close13070.100.961150.000000.000001.2015697.34
26172009.12.09 01:11buy13090.100.960320.000000.00000
26182009.12.09 01:44close13090.100.961320.000000.000007.6215704.96
26192009.12.09 23:03sell13100.100.958780.000000.00000
26202009.12.09 23:39close13100.100.957780.000000.000007.6215712.58
26212009.12.10 00:20sell13110.100.959100.000000.00000
26222009.12.10 02:30sell13120.100.960830.000000.00000
26232009.12.10 12:41close13120.100.963970.000000.00000-23.9115688.67
26242009.12.10 12:41close13110.100.963970.000000.00000-37.0815651.59
26252009.12.14 01:16buy13130.100.963700.000000.00000
26262009.12.14 01:19buy13140.100.961990.000000.00000
26272009.12.14 02:00close13140.100.963860.000000.0000014.2415665.83
26282009.12.14 02:00close13130.100.963860.000000.000001.2215667.05
26292009.12.15 01:08buy13150.100.969330.000000.00000
26302009.12.15 04:04buy13160.100.967670.000000.00000
26312009.12.15 15:30close13160.100.960480.000000.00000-54.7515612.30
26322009.12.15 15:30close13150.100.960480.000000.00000-67.3915544.91
26332009.12.16 00:01buy13170.100.960190.000000.00000
26342009.12.16 00:45close13170.100.961200.000000.000007.6915552.60
26352009.12.21 00:00sell13180.100.950100.000000.00000
26362009.12.21 00:26close13180.100.949090.000000.000007.6915560.29
26372009.12.21 01:04sell13190.100.950040.000000.00000
26382009.12.21 01:44close13190.100.949010.000000.000007.8415568.13
26392009.12.22 00:26buy13200.100.934140.000000.00000
26402009.12.22 00:58close13200.100.935170.000000.000007.8515575.98
26412009.12.22 01:41buy13210.100.933440.000000.00000
26422009.12.22 01:46close13210.100.934440.000000.000007.6215583.60
26432009.12.23 00:00buy13220.100.925500.000000.00000
26442009.12.23 00:40buy13230.100.923810.000000.00000
26452009.12.23 01:08close13230.100.925700.000000.0000014.4015598.00
26462009.12.23 01:08close13220.100.925700.000000.000001.5315599.53
26472009.12.23 23:01buy13240.100.920900.000000.00000
26482009.12.23 23:08close13240.100.921900.000000.000007.6215607.15
26492009.12.28 00:00sell13250.100.928300.000000.00000
26502009.12.28 00:16close13250.100.927250.000000.000007.9915615.14
26512009.12.29 00:59buy13260.100.923810.000000.00000
26522009.12.29 01:10close13260.100.924810.000000.000007.6215622.76
26532009.12.30 01:41buy13270.100.931690.000000.00000
26542009.12.30 01:59close13270.100.932710.000000.000007.7715630.53
26552010.01.04 00:00sell13280.100.945100.000000.00000
26562010.01.04 00:14close13280.100.944020.000000.000008.2215638.75
26572010.01.04 00:14sell13290.100.943620.000000.00000
26582010.01.04 00:23close13290.100.942320.000000.000009.8915648.64
26592010.01.04 00:24sell13300.100.944080.000000.00000
26602010.01.04 00:30close13300.100.943060.000000.000007.7715656.41
26612010.01.04 23:21sell13310.100.950610.000000.00000
26622010.01.05 00:03close13310.100.949610.000000.000007.1215663.53
26632010.01.06 23:45buy13320.100.948430.000000.00000
26642010.01.06 23:52close13320.100.949440.000000.000007.6915671.22
26652010.01.07 23:14buy13330.100.948250.000000.00000
26662010.01.07 23:38close13330.100.949260.000000.000007.6915678.91
26672010.01.11 00:00sell13340.100.954900.000000.00000
26682010.01.11 00:30close13340.100.953670.000000.000009.3715688.28
26692010.01.11 00:31sell13350.100.954610.000000.00000
26702010.01.11 00:44sell13360.100.956330.000000.00000
26712010.01.11 01:46close13360.100.954450.000000.0000014.3115702.59
26722010.01.11 01:46close13350.100.954450.000000.000001.2215703.81
26732010.01.11 23:00sell13370.100.962300.000000.00000
26742010.01.11 23:35close13370.100.961250.000000.000007.9915711.80
26752010.01.14 00:28buy13380.100.950550.000000.00000
26762010.01.14 01:05close13380.100.951580.000000.000007.8515719.65
26772010.01.14 23:05buy13390.100.952350.000000.00000
26782010.01.14 23:39close13390.100.953400.000000.000008.0015727.65
26792010.01.18 00:55buy13400.100.948150.000000.00000
26802010.01.18 01:21close13400.100.949200.000000.000007.9915735.64
26812010.01.18 23:03sell13410.100.951200.000000.00000
26822010.01.18 23:29close13410.100.950170.000000.000007.8415743.48
26832010.01.18 23:55buy13420.100.949650.000000.00000
26842010.01.19 06:58buy13430.100.947960.000000.00000
26852010.01.19 09:25close13430.100.949600.000000.0000012.4915755.97
26862010.01.19 09:25close13420.100.949600.000000.00000-0.3215755.65
26872010.01.19 23:45buy13440.100.951220.000000.00000
26882010.01.20 00:16close13440.100.952300.000000.000008.2815763.93
26892010.01.20 01:05buy13450.100.951120.000000.00000
26902010.01.20 01:16buy13460.100.949350.000000.00000
26912010.01.20 01:28close13460.100.951300.000000.0000014.8515778.78
26922010.01.20 01:28close13450.100.951300.000000.000001.3715780.15
26932010.01.20 23:01buy13470.100.950530.000000.00000
26942010.01.20 23:42close13470.100.951530.000000.000007.6215787.77
26952010.01.21 00:38sell13480.100.952600.000000.00000
26962010.01.21 01:42close13480.100.951510.000000.000008.3015796.07
26972010.01.21 23:03buy13490.100.947500.000000.00000
26982010.01.22 01:54close13490.100.948500.000000.000007.6715803.74
26992010.01.25 23:45buy13500.100.955730.000000.00000
27002010.01.26 02:10close13500.100.956730.000000.000007.6715811.41
27012010.02.01 00:00buy13510.100.942150.000000.00000
27022010.02.01 00:09close13510.100.943200.000000.000008.0015819.41
27032010.02.01 00:09buy13520.100.943750.000000.00000
27042010.02.01 00:11close13520.100.944900.000000.000008.7615828.17
27052010.02.01 00:11buy13530.100.945180.000000.00000
27062010.02.01 00:27buy13540.100.943450.000000.00000
27072010.02.01 01:49close13540.100.945340.000000.0000014.3915842.56
27082010.02.01 01:49close13530.100.945340.000000.000001.2215843.78
27092010.02.03 23:02sell13550.100.937740.000000.00000
27102010.02.03 23:30close13550.100.936730.000000.000007.6915851.47
27112010.02.04 00:37buy13560.100.935210.000000.00000
27122010.02.04 01:20close13560.100.936220.000000.000007.6915859.16
27132010.02.04 23:00buy13570.100.927190.000000.00000
27142010.02.04 23:44close13570.100.928200.000000.000007.6915866.85
27152010.02.08 00:30sell13580.100.928210.000000.00000
27162010.02.08 00:49close13580.100.927140.000000.000008.1515875.00
27172010.02.08 00:58sell13590.100.928400.000000.00000
27182010.02.08 01:18close13590.100.927350.000000.000007.9915882.99
27192010.02.09 00:10buy13600.100.927280.000000.00000
27202010.02.09 00:28close13600.100.928280.000000.000007.6115890.60
27212010.02.10 23:58buy13610.100.929350.000000.00000
27222010.02.11 01:25close13610.100.930400.000000.000008.1815898.79
27232010.02.15 00:00sell13620.100.933400.000000.00000
27242010.02.15 00:03close13620.100.932250.000000.000008.7615907.55
27252010.02.18 00:05buy13630.100.938790.000000.00000
27262010.02.18 00:08close13630.100.939800.000000.000007.7015915.25
27272010.02.18 00:14buy13640.100.938800.000000.00000
27282010.02.18 00:28close13640.100.939840.000000.000007.9215923.17
27292010.02.18 23:34buy13650.100.936520.000000.00000
27302010.02.18 23:36close13650.100.937700.000000.000008.9815932.15
27312010.02.18 23:36buy13660.100.936480.000000.00000
27322010.02.18 23:37close13660.100.937590.000000.000008.4615940.61
27332010.02.18 23:38buy13670.100.936430.000000.00000
27342010.02.18 23:40close13670.100.937500.000000.000008.1515948.76
27352010.02.18 23:45buy13680.100.936540.000000.00000
27362010.02.18 23:46close13680.100.937560.000000.000007.7715956.53
27372010.02.18 23:48buy13690.100.936570.000000.00000
27382010.02.18 23:53buy13700.100.934830.000000.00000
27392010.02.19 00:07close13700.100.936800.000000.0000015.0615971.59
27402010.02.19 00:07close13690.100.936800.000000.000001.8115973.40
27412010.02.22 00:09sell13710.100.935900.000000.00000
27422010.02.22 00:19close13710.100.934850.000000.000007.9915981.39
27432010.02.22 23:59sell13720.100.938800.000000.00000
27442010.02.23 01:17close13720.100.937710.000000.000007.8115989.20
27452010.02.23 02:00buy13730.100.937750.000000.00000
27462010.02.23 02:21close13730.100.938800.000000.000008.0015997.20
27472010.02.23 23:57sell13740.100.941280.000000.00000
27482010.02.24 02:25close13740.100.940250.000000.000007.3516004.55
27492010.02.25 00:27buy13750.100.940100.000000.00000
27502010.02.25 01:18close13750.100.941180.000000.000008.2216012.77
27512010.03.01 00:05sell13760.100.945100.000000.00000
27522010.03.01 00:11close13760.100.944050.000000.000007.9916020.76
27532010.03.01 00:11sell13770.100.945100.000000.00000
27542010.03.01 00:13close13770.100.943970.000000.000008.6016029.36
27552010.03.01 00:21sell13780.100.945100.000000.00000
27562010.03.01 00:22close13780.100.943430.000000.0000012.7116042.07
27572010.03.01 00:28sell13790.100.945100.000000.00000
27582010.03.01 00:59close13790.100.943950.000000.000008.7516050.82
27592010.03.04 01:35buy13800.100.932750.000000.00000
27602010.03.04 01:47close13800.100.933800.000000.000008.0016058.82
27612010.03.08 23:37buy13810.100.933550.000000.00000
27622010.03.09 02:31close13810.100.934560.000000.000007.7516066.57
27632010.03.10 00:05sell13820.100.938100.000000.00000
27642010.03.10 01:19sell13830.100.939800.000000.00000
27652010.03.10 02:30close13830.100.937950.000000.0000014.0816080.65
27662010.03.10 02:30close13820.100.937950.000000.000001.1416081.79
27672010.03.10 23:15buy13840.100.937550.000000.00000
27682010.03.11 02:30buy13850.100.935880.000000.00000
27692010.03.11 07:20close13850.100.937800.000000.0000014.6316096.42
27702010.03.11 07:20close13840.100.937800.000000.000002.0916098.51
27712010.03.15 00:00sell13860.100.934000.000000.00000
27722010.03.15 00:53close13860.100.932750.000000.000009.5216108.03
27732010.03.16 01:50buy13870.100.930450.000000.00000
27742010.03.16 05:12close13870.100.931500.000000.000007.9916116.02
27752010.03.17 00:08sell13880.100.931440.000000.00000
27762010.03.17 00:35sell13890.100.933170.000000.00000
27772010.03.17 02:07close13890.100.931250.000000.0000014.6216130.64
27782010.03.17 02:07close13880.100.931250.000000.000001.4516132.09
27792010.03.17 23:17sell13900.100.932900.000000.00000
27802010.03.18 00:10close13900.100.931880.000000.000006.2916138.38
27812010.03.22 00:06buy13910.100.928250.000000.00000
27822010.03.22 00:06close13910.100.929400.000000.000008.7616147.14
27832010.03.22 00:07buy13920.100.928350.000000.00000
27842010.03.22 00:12close13920.100.929800.000000.0000011.0516158.19
27852010.03.22 00:13buy13930.100.928650.000000.00000
27862010.03.22 00:43close13930.100.929700.000000.000007.9916166.18
27872010.03.22 01:56buy13940.100.927850.000000.00000
27882010.03.22 02:09close13940.100.928900.000000.000007.9916174.17
27892010.03.24 00:47buy13950.100.932450.000000.00000
27902010.03.24 00:48close13950.100.933500.000000.000007.9916182.16
27912010.03.29 23:02sell13960.100.935800.000000.00000
27922010.03.30 06:14sell13970.100.937500.000000.00000
27932010.03.30 10:12close13970.100.936880.000000.000004.7216186.88
27942010.03.30 10:12close13960.100.936880.000000.00000-8.7116178.17
27952010.03.30 23:32sell13980.100.937180.000000.00000
27962010.03.31 00:00close13980.100.936150.000000.000007.3616185.53
27972010.04.01 01:20buy13990.100.929450.000000.00000
27982010.04.01 05:47buy14000.100.927790.000000.00000
27992010.04.01 09:59close14000.100.929200.000000.0000010.7416196.27
28002010.04.01 09:59close13990.100.929200.000000.00000-1.9016194.37
28012010.04.05 00:05buy14010.100.927250.000000.00000
28022010.04.05 02:56close14010.100.928300.000000.000007.9916202.36
28032010.04.06 23:00sell14020.100.929200.000000.00000
28042010.04.07 00:56close14020.100.928150.000000.000007.5016209.85
28052010.04.07 23:00sell14030.100.932300.000000.00000
28062010.04.07 23:34close14030.100.931150.000000.000008.7516218.60
28072010.04.07 23:44sell14040.100.932500.000000.00000
28082010.04.08 00:09close14040.100.931390.000000.000006.9816225.58
28092010.04.08 23:00buy14050.100.930130.000000.00000
28102010.04.09 07:57buy14060.100.928450.000000.00000
28112010.04.09 10:27close14060.100.930000.000000.0000011.8016237.38
28122010.04.09 10:27close14050.100.930000.000000.00000-0.9316236.45
28132010.04.12 00:00sell14070.100.940200.000000.00000
28142010.04.12 00:10close14070.100.938750.000000.0000011.0416247.49
28152010.04.12 00:10sell14080.100.938640.000000.00000
28162010.04.12 00:21sell14090.100.940400.000000.00000
28172010.04.12 00:29close14090.100.938350.000000.0000015.6116263.10
28182010.04.12 00:29close14080.100.938350.000000.000002.2116265.31
28192010.04.12 00:35sell14100.100.939500.000000.00000
28202010.04.12 01:07sell14110.100.941200.000000.00000
28212010.04.12 01:40close14110.100.939350.000000.0000014.0816279.39
28222010.04.12 01:40close14100.100.939350.000000.000001.1416280.53
28232010.04.12 23:16buy14120.100.929990.000000.00000
28242010.04.13 00:29buy14130.100.928250.000000.00000
28252010.04.13 09:59close14130.100.929350.000000.000008.3816288.91
28262010.04.13 09:59close14120.100.929350.000000.00000-4.8116284.10
28272010.04.14 23:31sell14140.100.934200.000000.00000
28282010.04.15 01:13close14140.100.933150.000000.000006.5216290.62
28292010.04.15 23:00sell14150.100.936300.000000.00000
28302010.04.16 01:14close14150.100.935240.000000.000007.5816298.20
28312010.04.19 00:00buy14160.100.934750.000000.00000
28322010.04.19 00:52close14160.100.935800.000000.000008.0016306.20
28332010.04.19 00:53buy14170.100.935350.000000.00000
28342010.04.19 03:09close14170.100.936390.000000.000007.9216314.12
28352010.04.19 23:31sell14180.100.937160.000000.00000
28362010.04.20 00:30sell14190.100.938900.000000.00000
28372010.04.20 16:00close14190.100.938320.000000.000004.4216318.54
28382010.04.20 16:00close14180.100.938320.000000.00000-9.3216309.22
28392010.04.21 01:56buy14200.100.928950.000000.00000
28402010.04.21 03:33buy14210.100.927290.000000.00000
28412010.04.21 08:22close14210.100.928850.000000.0000011.8816321.10
28422010.04.21 08:22close14200.100.928850.000000.00000-0.7616320.34
28432010.04.21 23:39buy14220.100.925550.000000.00000
28442010.04.22 01:55close14220.100.926600.000000.000008.1816328.52
28452010.04.22 23:00sell14230.100.928300.000000.00000
28462010.04.22 23:12close14230.100.927250.000000.000007.9916336.51
28472010.04.26 00:16buy14240.100.924250.000000.00000
28482010.04.26 01:12close14240.100.925260.000000.000007.6916344.20
28492010.04.27 00:22buy14250.100.926610.000000.00000
28502010.04.27 00:36close14250.100.927700.000000.000008.3116352.51
28512010.05.03 00:12buy14260.100.938450.000000.00000
28522010.05.03 02:30close14260.100.939450.000000.000007.6116360.12
28532010.05.03 23:00buy14270.100.935880.000000.00000
28542010.05.04 00:30close14270.100.936900.000000.000007.8316367.95
28552010.05.05 00:01buy14280.100.929910.000000.00000
28562010.05.05 00:36close14280.100.931000.000000.000008.3016376.25
28572010.05.10 00:00sell14290.100.932100.000000.00000
28582010.05.10 00:09close14290.100.930950.000000.000008.7516385.00
28592010.05.10 00:09sell14300.100.930680.000000.00000
28602010.05.10 00:12sell14310.100.932500.000000.00000
28612010.05.10 00:30close14310.100.930550.000000.0000014.8516399.85
28622010.05.10 00:30close14300.100.930550.000000.000000.9916400.84
28632010.05.12 00:20buy14320.100.913150.000000.00000
28642010.05.12 00:28close14320.100.914200.000000.000007.9916408.83
28652010.05.12 00:29buy14330.100.913150.000000.00000
28662010.05.12 03:14close14330.100.914200.000000.000007.9916416.82
28672010.05.12 23:46sell14340.100.911500.000000.00000
28682010.05.13 00:00close14340.100.910500.000000.000006.1416422.96
28692010.05.18 23:16buy14350.100.896090.000000.00000
28702010.05.18 23:23close14350.100.897100.000000.000007.6916430.65
28712010.05.19 00:36buy14360.100.895040.000000.00000
28722010.05.19 00:44close14360.100.896100.000000.000008.0816438.73
28732010.05.19 01:23buy14370.100.895130.000000.00000
28742010.05.19 01:31close14370.100.896200.000000.000008.1516446.88
28752010.05.20 23:09buy14380.100.874700.000000.00000
28762010.05.20 23:15buy14390.100.873000.000000.00000
28772010.05.20 23:17close14390.100.874900.000000.0000014.4716461.35
28782010.05.20 23:17close14380.100.874900.000000.000001.5216462.87
28792010.05.20 23:17buy14400.100.874390.000000.00000
28802010.05.20 23:17close14400.100.875400.000000.000007.6916470.56
28812010.05.20 23:20buy14410.100.874000.000000.00000
28822010.05.20 23:20close14410.100.875200.000000.000009.1316479.69
28832010.05.20 23:22buy14420.100.874340.000000.00000
28842010.05.20 23:22close14420.100.875390.000000.000007.9916487.68
28852010.05.24 00:00sell14430.100.881900.000000.00000
28862010.05.24 00:04sell14440.100.883800.000000.00000
28872010.05.24 01:04close14440.100.881850.000000.0000014.8416502.52
28882010.05.24 01:04close14430.100.881850.000000.000000.3816502.90
28892010.05.24 23:00buy14450.100.877900.000000.00000
28902010.05.24 23:07close14450.100.878900.000000.000007.6216510.52
28912010.05.24 23:15buy14460.100.878050.000000.00000
28922010.05.24 23:25close14460.100.879060.000000.000007.6916518.21
28932010.05.24 23:48buy14470.100.878250.000000.00000
28942010.05.25 00:07buy14480.100.876580.000000.00000
28952010.05.25 12:32close14480.100.876150.000000.00000-3.2716514.94
28962010.05.25 12:32close14470.100.876150.000000.00000-15.9316499.01
28972010.05.25 23:00sell14490.100.882150.000000.00000
28982010.05.25 23:24close14490.100.881150.000000.000007.6116506.62
28992010.05.25 23:46sell14500.100.883180.000000.00000
29002010.05.26 00:42close14500.100.882150.000000.000007.3516513.97
29012010.05.26 23:03buy14510.100.878310.000000.00000
29022010.05.26 23:39close14510.100.879400.000000.000008.3016522.27
29032010.05.27 00:17buy14520.100.878250.000000.00000
29042010.05.27 00:24close14520.100.879400.000000.000008.7616531.03
29052010.05.27 00:33buy14530.100.877950.000000.00000
29062010.05.27 00:42close14530.100.879040.000000.000008.3016539.33
29072010.05.27 01:19sell14540.100.881780.000000.00000
29082010.05.27 02:38close14540.100.880610.000000.000008.9016548.23
29092010.05.27 23:00sell14550.100.892700.000000.00000
29102010.05.27 23:51close14550.100.891690.000000.000007.6916555.92
29112010.06.01 00:12sell14560.100.885000.000000.00000
29122010.06.01 00:15close14560.100.883920.000000.000008.2216564.14
29132010.06.01 00:33sell14570.100.885100.000000.00000
29142010.06.01 00:42close14570.100.884050.000000.000007.9916572.13
29152010.06.01 23:00buy14580.100.878050.000000.00000
29162010.06.01 23:28buy14590.100.876350.000000.00000
29172010.06.02 01:51close14590.100.878200.000000.0000014.1516586.28
29182010.06.02 01:51close14580.100.878200.000000.000001.2016587.48
29192010.06.02 23:00sell14600.100.873900.000000.00000
29202010.06.03 00:17close14600.100.872900.000000.000006.1416593.62
29212010.06.03 00:39sell14610.100.874400.000000.00000
29222010.06.03 01:15close14610.100.873350.000000.000007.9916601.61
29232010.06.03 23:08sell14620.100.878500.000000.00000
29242010.06.03 23:24close14620.100.877450.000000.000007.9916609.60
29252010.06.07 00:35sell14630.100.872800.000000.00000
29262010.06.07 00:42close14630.100.871650.000000.000008.7616618.36
29272010.06.07 01:47buy14640.100.869350.000000.00000
29282010.06.07 01:53buy14650.100.867650.000000.00000
29292010.06.07 02:02close14650.100.869500.000000.0000014.0916632.45
29302010.06.07 02:02close14640.100.869500.000000.000001.1416633.59
29312010.06.07 23:00buy14660.100.859550.000000.00000
29322010.06.08 00:34buy14670.100.857850.000000.00000
29332010.06.08 01:27close14670.100.859700.000000.0000014.0816647.67
29342010.06.08 01:27close14660.100.859700.000000.000001.2016648.87
29352010.06.08 23:00sell14680.100.867200.000000.00000
29362010.06.08 23:11close14680.100.866110.000000.000008.3016657.17
29372010.06.08 23:12sell14690.100.866900.000000.00000
29382010.06.09 00:30close14690.100.865850.000000.000007.5016664.67
29392010.06.10 00:32buy14700.100.863170.000000.00000
29402010.06.10 00:58close14700.100.864300.000000.000008.6016673.27
29412010.06.10 23:00sell14710.100.876600.000000.00000
29422010.06.10 23:13close14710.100.875570.000000.000007.8416681.11
29432010.06.14 00:49sell14720.100.881500.000000.00000
29442010.06.14 00:51close14720.100.880450.000000.000007.9916689.10
29452010.06.15 23:07sell14730.100.887470.000000.00000
29462010.06.16 00:08close14730.100.886450.000000.000007.2716696.37
29472010.06.16 01:29buy14740.100.885350.000000.00000
29482010.06.16 02:48close14740.100.886410.000000.000008.0716704.44
29492010.06.16 23:47buy14750.100.883760.000000.00000
29502010.06.17 00:01close14750.100.884790.000000.000008.0216712.46
29512010.06.17 00:38buy14760.100.883250.000000.00000
29522010.06.17 01:10close14760.100.884500.000000.000009.5216721.98
29532010.06.17 23:03sell14770.100.891180.000000.00000
29542010.06.18 00:01sell14780.100.892900.000000.00000
29552010.06.18 00:48close14780.100.890930.000000.0000015.0016736.98
29562010.06.18 00:48close14770.100.890930.000000.000001.4216738.40
29572010.06.21 00:00sell14790.100.898000.000000.00000
29582010.06.21 00:00close14790.100.896850.000000.000008.7616747.16
29592010.06.21 00:00sell14800.100.896930.000000.00000
29602010.06.21 00:28sell14810.100.898600.000000.00000
29612010.06.21 00:31close14810.100.896550.000000.0000015.6116762.77
29622010.06.21 00:31close14800.100.896550.000000.000002.8916765.66
29632010.06.21 00:31sell14820.100.896340.000000.00000
29642010.06.21 00:31sell14830.100.898000.000000.00000
29652010.06.21 01:04close14830.100.895950.000000.0000015.6116781.27
29662010.06.21 01:04close14820.100.895950.000000.000002.9716784.24
29672010.06.21 01:04sell14840.100.896900.000000.00000
29682010.06.21 01:28close14840.100.895830.000000.000008.1416792.38
29692010.06.21 01:44sell14850.100.897600.000000.00000
29702010.06.21 01:54close14850.100.896550.000000.000007.9916800.37
29712010.06.21 23:50buy14860.100.896650.000000.00000
29722010.06.22 00:00close14860.100.897700.000000.000008.0616808.43
29732010.06.22 00:56buy14870.100.896450.000000.00000
29742010.06.22 01:41close14870.100.897500.000000.000008.0016816.43
29752010.06.22 23:13buy14880.100.896250.000000.00000
29762010.06.22 23:32close14880.100.897260.000000.000007.6916824.12
29772010.06.24 01:39sell14890.100.909140.000000.00000
29782010.06.24 02:41close14890.100.908130.000000.000007.6916831.81
29792010.06.24 23:09buy14900.100.903350.000000.00000
29802010.06.25 00:05close14900.100.904400.000000.000008.0616839.87
29812010.06.29 00:32buy14910.100.901450.000000.00000
29822010.06.29 00:45close14910.100.902600.000000.000008.7616848.63
29832010.06.29 01:12buy14920.100.901650.000000.00000
29842010.06.29 05:57buy14930.100.899950.000000.00000
29852010.06.29 15:18close14930.100.899060.000000.00000-6.7716841.86
29862010.06.29 15:18close14920.100.899060.000000.00000-19.7216822.14
29872010.06.29 23:02buy14940.100.895650.000000.00000
29882010.06.29 23:08close14940.100.896660.000000.000007.6916829.83
29892010.06.29 23:15buy14950.100.895780.000000.00000
29902010.06.29 23:23close14950.100.896790.000000.000007.6916837.52
29912010.06.29 23:59buy14960.100.895450.000000.00000
29922010.06.30 00:11buy14970.100.893650.000000.00000
29932010.06.30 01:53close14970.100.895550.000000.0000014.4716851.99
29942010.06.30 01:53close14960.100.895550.000000.000000.8216852.81
29952010.06.30 23:00buy14980.100.895680.000000.00000
29962010.06.30 23:48buy14990.100.894000.000000.00000
29972010.07.01 03:13close14990.100.895900.000000.0000014.6516867.47
29982010.07.01 03:13close14980.100.895900.000000.000001.8516869.32
29992010.07.05 00:00buy15000.100.893950.000000.00000
30002010.07.05 00:47close15000.100.895200.000000.000009.5216878.84
30012010.07.05 00:50buy15010.100.894050.000000.00000
30022010.07.05 02:17buy15020.100.892280.000000.00000
30032010.07.05 03:10close15020.100.894200.000000.0000014.6216893.46
30042010.07.05 03:10close15010.100.894200.000000.000001.1516894.61
30052010.07.05 23:55buy15030.100.892150.000000.00000
30062010.07.06 00:13close15030.100.893200.000000.000008.0516902.66
30072010.07.06 01:55buy15040.100.891350.000000.00000
30082010.07.06 02:03close15040.100.892400.000000.000008.0016910.66
30092010.07.07 00:04sell15050.100.899490.000000.00000
30102010.07.07 00:13close15050.100.898350.000000.000008.6816919.34
30112010.07.07 23:00sell15060.100.907020.000000.00000
30122010.07.07 23:11close15060.100.905940.000000.000008.2216927.56
30132010.07.08 01:15buy15070.100.903560.000000.00000
30142010.07.08 01:52close15070.100.904600.000000.000007.9216935.48
30152010.07.08 23:00sell15080.100.914400.000000.00000
30162010.07.09 00:00close15080.100.913350.000000.000007.5016942.98
30172010.07.12 23:12sell15090.100.907600.000000.00000
30182010.07.13 02:35close15090.100.906550.000000.000007.5016950.48
30192010.07.15 01:24buy15100.100.910750.000000.00000
30202010.07.15 03:15buy15110.100.909060.000000.00000
30212010.07.15 05:01close15110.100.910940.000000.0000014.3216964.80
30222010.07.15 05:01close15100.100.910940.000000.000001.4516966.25
30232010.07.19 00:01buy15120.100.914150.000000.00000
30242010.07.19 00:24close15120.100.915200.000000.000008.0016974.25
30252010.07.19 00:24buy15130.100.914150.000000.00000
30262010.07.19 00:47close15130.100.915300.000000.000008.7616983.01
30272010.07.19 23:52buy15140.100.915850.000000.00000
30282010.07.20 03:23close15140.100.916850.000000.000007.6716990.68
30292010.07.21 00:00buy15150.100.921640.000000.00000
30302010.07.21 03:58buy15160.100.919980.000000.00000
30312010.07.21 17:09close15160.100.918200.000000.00000-13.5616977.12
30322010.07.21 17:09close15150.100.918200.000000.00000-26.2016950.92
30332010.07.21 23:54sell15170.100.920910.000000.00000
30342010.07.22 00:22close15170.100.919750.000000.000007.3616958.28
30352010.07.22 01:23buy15180.100.918650.000000.00000
30362010.07.22 03:57close15180.100.919700.000000.000008.0016966.28
30372010.07.22 23:09sell15190.100.928120.000000.00000
30382010.07.22 23:35close15190.100.927050.000000.000008.1416974.42
30392010.07.26 00:02sell15200.100.930000.000000.00000
30402010.07.26 00:33close15200.100.928950.000000.000007.9916982.41
30412010.07.26 00:48sell15210.100.930500.000000.00000
30422010.07.26 00:57close15210.100.929450.000000.000007.9916990.40
30432010.07.26 01:22buy15220.100.926650.000000.00000
30442010.07.26 01:34close15220.100.927700.000000.000008.0016998.40
30452010.07.28 00:31buy15230.100.932920.000000.00000
30462010.07.28 03:22close15230.100.933950.000000.000007.8517006.25
30472010.07.28 23:01sell15240.100.926400.000000.00000
30482010.07.29 00:03close15240.100.925370.000000.000006.3717012.61
30492010.08.02 00:21sell15250.100.931700.000000.00000
30502010.08.02 00:24close15250.100.930650.000000.000008.0017020.61
30512010.08.02 00:24sell15260.100.931730.000000.00000
30522010.08.02 00:33close15260.100.930550.000000.000008.9817029.59
30532010.08.02 00:37sell15270.100.932700.000000.00000
30542010.08.02 00:37close15270.100.931700.000000.000007.6117037.20
30552010.08.02 00:37sell15280.100.932360.000000.00000
30562010.08.02 00:45close15280.100.931150.000000.000009.2117046.41
30572010.08.02 00:47sell15290.100.932500.000000.00000
30582010.08.02 00:47close15290.100.931490.000000.000007.6917054.10
30592010.08.02 00:49sell15300.100.932500.000000.00000
30602010.08.02 00:50close15300.100.931050.000000.0000011.0417065.14
30612010.08.02 00:53sell15310.100.932600.000000.00000
30622010.08.02 00:53close15310.100.931590.000000.000007.6917072.83
30632010.08.02 00:54sell15320.100.932600.000000.00000
30642010.08.02 00:54close15320.100.931250.000000.0000010.2817083.11
30652010.08.02 00:55sell15330.100.932600.000000.00000
30662010.08.02 00:55close15330.100.931590.000000.000007.6917090.80
30672010.08.02 00:57sell15340.100.932600.000000.00000
30682010.08.02 00:58close15340.100.931450.000000.000008.7617099.56
30692010.08.02 00:59sell15350.100.932700.000000.00000
30702010.08.02 01:00close15350.100.931660.000000.000007.9217107.48
30712010.08.03 01:46buy15360.100.932350.000000.00000
30722010.08.03 02:05close15360.100.933370.000000.000007.7717115.25
30732010.08.04 00:00buy15370.100.933250.000000.00000
30742010.08.04 00:33close15370.100.934300.000000.000007.9917123.24
30752010.08.05 01:43buy15380.100.931850.000000.00000
30762010.08.05 04:40buy15390.100.930200.000000.00000
30772010.08.05 19:50close15390.100.927800.000000.00000-18.2717104.97
30782010.08.05 19:50close15380.100.927800.000000.00000-30.8417074.13
30792010.08.05 23:00sell15400.100.930000.000000.00000
30802010.08.06 02:49close15400.100.929450.000000.000003.6917077.82
30812010.08.10 01:59buy15410.100.940100.000000.00000
30822010.08.10 03:22close15410.100.941100.000000.000007.6117085.43
30832010.08.11 00:03buy15420.100.939850.000000.00000
30842010.08.11 00:05close15420.100.940930.000000.000008.2217093.65
30852010.08.11 00:58buy15430.100.939750.000000.00000
30862010.08.11 03:25buy15440.100.938050.000000.00000
30872010.08.11 15:19close15440.100.937850.000000.00000-1.5217092.13
30882010.08.11 15:19close15430.100.937850.000000.00000-14.4617077.67
30892010.08.11 23:01buy15450.100.938630.000000.00000
30902010.08.12 00:17buy15460.100.936910.000000.00000
30912010.08.12 02:56close15460.100.938780.000000.0000014.2417091.91
30922010.08.12 02:56close15450.100.938780.000000.000001.3217093.24
30932010.08.16 00:00buy15470.100.928950.000000.00000
30942010.08.16 00:02close15470.100.930200.000000.000009.5217102.76
30952010.08.16 00:02buy15480.100.929380.000000.00000
30962010.08.16 00:27close15480.100.930500.000000.000008.5317111.29
30972010.08.16 00:31buy15490.100.928150.000000.00000
30982010.08.16 00:31buy15500.100.926350.000000.00000
30992010.08.16 00:32close15500.100.929100.000000.0000020.9417132.23
31002010.08.16 00:32close15490.100.929100.000000.000007.2417139.47
31012010.08.16 00:32buy15510.100.927970.000000.00000
31022010.08.16 00:33close15510.100.929200.000000.000009.3717148.84
31032010.08.16 00:33buy15520.100.927930.000000.00000
31042010.08.16 00:34close15520.100.929400.000000.0000011.1917160.03
31052010.08.16 00:34buy15530.100.927750.000000.00000
31062010.08.16 00:35close15530.100.929400.000000.0000012.5617172.59
31072010.08.16 00:35buy15540.100.927850.000000.00000
31082010.08.16 00:36close15540.100.929400.000000.0000011.8017184.39
31092010.08.16 00:36buy15550.100.928210.000000.00000
31102010.08.16 00:38close15550.100.929400.000000.000009.0617193.45
31112010.08.16 00:39buy15560.100.927850.000000.00000
31122010.08.16 00:40close15560.100.929100.000000.000009.5217202.97
31132010.08.16 00:40buy15570.100.928110.000000.00000
31142010.08.16 00:41close15570.100.929400.000000.000009.8217212.79
31152010.08.16 00:41buy15580.100.928150.000000.00000
31162010.08.16 00:42close15580.100.929400.000000.000009.5217222.31
31172010.08.16 00:42buy15590.100.928250.000000.00000
31182010.08.16 00:43close15590.100.929400.000000.000008.7617231.07
31192010.08.16 00:43buy15600.100.928250.000000.00000
31202010.08.16 00:44close15600.100.929400.000000.000008.7617239.83
31212010.08.16 00:44buy15610.100.928150.000000.00000
31222010.08.16 00:44close15610.100.929400.000000.000009.5217249.35
31232010.08.16 00:45buy15620.100.928450.000000.00000
31242010.08.16 00:48close15620.100.929600.000000.000008.7517258.10
31252010.08.16 00:48buy15630.100.928450.000000.00000
31262010.08.16 00:50close15630.100.929500.000000.000007.9917266.09
31272010.08.16 00:50buy15640.100.928450.000000.00000
31282010.08.16 00:51close15640.100.929600.000000.000008.7517274.84
31292010.08.16 00:51buy15650.100.928450.000000.00000
31302010.08.16 00:52close15650.100.929500.000000.000007.9917282.83
31312010.08.16 00:52buy15660.100.928450.000000.00000
31322010.08.16 00:53close15660.100.929500.000000.000007.9917290.82
31332010.08.16 00:53buy15670.100.928450.000000.00000
31342010.08.16 00:54close15670.100.929500.000000.000007.9917298.81
31352010.08.16 00:54buy15680.100.928450.000000.00000
31362010.08.16 00:56close15680.100.929550.000000.000008.3717307.18
31372010.08.17 00:58buy15690.100.935300.000000.00000
31382010.08.17 02:27buy15700.100.933620.000000.00000
31392010.08.17 04:13close15700.100.935500.000000.0000014.3117321.49
31402010.08.17 04:13close15690.100.935500.000000.000001.5217323.01
31412010.08.17 23:02buy15710.100.934410.000000.00000
31422010.08.18 00:00buy15720.100.932650.000000.00000
31432010.08.18 00:57close15720.100.934580.000000.0000014.7017337.71
31442010.08.18 00:57close15710.100.934580.000000.000001.3617339.07
31452010.08.18 23:04buy15730.100.923390.000000.00000
31462010.08.18 23:23close15730.100.924400.000000.000007.6917346.76
31472010.08.19 00:42buy15740.100.923350.000000.00000
31482010.08.19 02:08buy15750.100.921650.000000.00000
31492010.08.19 07:45close15750.100.923460.000000.0000013.7817360.54
31502010.08.19 07:45close15740.100.923460.000000.000000.8417361.38
31512010.08.19 23:59sell15760.100.928250.000000.00000
31522010.08.20 00:18close15760.100.927220.000000.000007.3517368.73
31532010.08.23 00:00buy15770.100.930450.000000.00000
31542010.08.23 00:17buy15780.100.928550.000000.00000
31552010.08.23 00:35close15780.100.930500.000000.0000014.8517383.58
31562010.08.23 00:35close15770.100.930500.000000.000000.3817383.96
31572010.08.23 00:35buy15790.100.930050.000000.00000
31582010.08.23 01:05close15790.100.931100.000000.000008.0017391.96
31592010.08.23 01:06buy15800.100.930450.000000.00000
31602010.08.23 01:22close15800.100.931500.000000.000007.9917399.95
31612010.08.23 23:00buy15810.100.937630.000000.00000
31622010.08.24 00:31buy15820.100.935950.000000.00000
31632010.08.24 03:25close15820.100.937900.000000.0000014.8517414.80
31642010.08.24 03:25close15810.100.937900.000000.000002.1217416.92
31652010.08.24 23:59buy15830.100.935180.000000.00000
31662010.08.25 01:24close15830.100.936200.000000.000007.8317424.75
31672010.08.25 23:03sell15840.100.936070.000000.00000
31682010.08.26 00:38sell15850.100.937800.000000.00000
31692010.08.26 04:30close15850.100.935810.000000.0000015.1517439.90
31702010.08.26 04:30close15840.100.935810.000000.000000.5117440.40
31712010.08.30 01:14buy15860.100.944400.000000.00000
31722010.08.30 01:15close15860.100.945400.000000.000007.6217448.02
31732010.08.31 23:00sell15870.100.948710.000000.00000
31742010.09.01 00:00close15870.100.947650.000000.000007.5817455.60
31752010.09.01 00:51sell15880.100.949930.000000.00000
31762010.09.01 02:38close15880.100.948850.000000.000008.2217463.82
31772010.09.01 23:01sell15890.100.956040.000000.00000
31782010.09.01 23:18close15890.100.955030.000000.000007.6917471.51
31792010.09.01 23:28sell15900.100.956620.000000.00000
31802010.09.01 23:47close15900.100.955550.000000.000008.1417479.65
31812010.09.02 00:21sell15910.100.957120.000000.00000
31822010.09.02 00:34close15910.100.955960.000000.000008.8317488.48
31832010.09.02 00:56sell15920.100.957000.000000.00000
31842010.09.02 01:06close15920.100.956000.000000.000007.6217496.10
31852010.09.06 00:00buy15930.100.950750.000000.00000
31862010.09.06 00:00close15930.100.951900.000000.000008.7617504.86
31872010.09.06 00:01buy15940.100.950750.000000.00000
31882010.09.06 00:01close15940.100.951800.000000.000007.9917512.85
31892010.09.06 00:02buy15950.100.951050.000000.00000
31902010.09.06 00:05close15950.100.952100.000000.000008.0017520.85
31912010.09.06 00:05buy15960.100.951150.000000.00000
31922010.09.06 00:06close15960.100.952300.000000.000008.7617529.61
31932010.09.06 00:06buy15970.100.950850.000000.00000
31942010.09.06 00:07close15970.100.952000.000000.000008.7617538.37
31952010.09.06 00:07buy15980.100.951120.000000.00000
31962010.09.06 00:15close15980.100.952200.000000.000008.2217546.59
31972010.09.06 00:16buy15990.100.950950.000000.00000
31982010.09.06 00:18close15990.100.952100.000000.000008.7617555.35
31992010.09.06 00:18buy16000.100.951050.000000.00000
32002010.09.06 00:19close16000.100.952200.000000.000008.7617564.11
32012010.09.06 00:19buy16010.100.951050.000000.00000
32022010.09.06 00:19close16010.100.952100.000000.000008.0017572.11
32032010.09.06 00:21buy16020.100.951050.000000.00000
32042010.09.06 00:21close16020.100.952800.000000.0000013.3317585.44
32052010.09.06 00:24buy16030.100.951320.000000.00000
32062010.09.06 00:29close16030.100.952400.000000.000008.2217593.66
32072010.09.06 00:45buy16040.100.951150.000000.00000
32082010.09.06 11:41buy16050.100.949450.000000.00000
32092010.09.06 23:29close16050.100.949600.000000.000001.1417594.80
32102010.09.06 23:29close16040.100.949600.000000.00000-11.8017583.00
32112010.09.06 23:29sell16060.100.949600.000000.00000
32122010.09.06 23:40close16060.100.948550.000000.000007.9917590.99
32132010.09.07 01:30buy16070.100.948450.000000.00000
32142010.09.07 02:31close16070.100.949500.000000.000008.0017598.99
32152010.09.08 00:21buy16080.100.952820.000000.00000
32162010.09.08 01:43close16080.100.953900.000000.000008.2217607.21
32172010.09.13 00:00sell16090.100.960500.000000.00000
32182010.09.13 01:22close16090.100.959490.000000.000007.6917614.90
32192010.09.14 01:45buy16100.100.959850.000000.00000
32202010.09.14 03:06buy16110.100.958150.000000.00000
32212010.09.14 04:20close16110.100.960000.000000.0000014.0917628.99
32222010.09.14 04:20close16100.100.960000.000000.000001.1517630.14
32232010.09.15 00:04buy16120.100.964750.000000.00000
32242010.09.15 03:20close16120.100.965770.000000.000007.7617637.90
32252010.09.15 23:00buy16130.100.963090.000000.00000
32262010.09.16 00:02buy16140.100.961400.000000.00000
32272010.09.16 02:55close16140.100.963290.000000.0000014.3917652.29
32282010.09.16 02:55close16130.100.963290.000000.000001.7017654.00
32292010.09.20 00:11sell16150.100.968800.000000.00000
32302010.09.20 00:31close16150.100.967750.000000.000007.9917661.99
32312010.09.20 00:42sell16160.100.969300.000000.00000
32322010.09.20 01:03close16160.100.968240.000000.000008.0717670.06
32332010.09.21 23:00sell16170.100.978700.000000.00000
32342010.09.21 23:57sell16180.100.980400.000000.00000
32352010.09.22 00:09close16180.100.978550.000000.0000013.5917683.65
32362010.09.22 00:09close16170.100.978550.000000.000000.6517684.29
32372010.09.22 23:59sell16190.100.986110.000000.00000
32382010.09.23 00:00close16190.100.985110.000000.000006.1417690.43
32392010.09.23 01:45buy16200.100.982360.000000.00000
32402010.09.23 02:10close16200.100.983400.000000.000007.9217698.35
32412010.09.27 23:20sell16210.100.989210.000000.00000
32422010.09.28 01:42close16210.100.988170.000000.000007.4317705.78
32432010.10.04 01:18buy16220.100.990050.000000.00000
32442010.10.04 01:30close16220.100.991100.000000.000008.0017713.78
32452010.10.04 01:53buy16230.100.990200.000000.00000
32462010.10.04 03:32buy16240.100.988550.000000.00000
32472010.10.04 12:13close16240.100.989330.000000.000005.9417719.72
32482010.10.04 12:13close16230.100.989330.000000.00000-6.6217713.10
32492010.10.04 23:42sell16250.100.989800.000000.00000
32502010.10.05 01:50close16250.100.988750.000000.000007.5017720.60
32512010.10.06 23:03sell16260.100.987450.000000.00000
32522010.10.07 03:30close16260.100.986350.000000.000006.9017727.49
32532010.10.11 00:59sell16270.101.000470.000000.00000
32542010.10.11 01:00close16270.100.999450.000000.000007.7617735.25
32552010.10.11 23:02buy16280.100.997010.000000.00000
32562010.10.12 02:27buy16290.100.995350.000000.00000
32572010.10.12 08:40close16290.100.994860.000000.00000-3.7317731.52
32582010.10.12 08:40close16280.100.994860.000000.00000-16.3117715.21
32592010.10.14 00:00buy16300.100.993380.000000.00000
32602010.10.14 01:46close16300.100.994400.000000.000007.7717722.98
32612010.10.14 23:00sell16310.100.999400.000000.00000
32622010.10.14 23:09close16310.100.998390.000000.000007.6917730.67
32632010.10.18 00:00sell16320.101.004500.000000.00000
32642010.10.18 00:15close16320.101.003350.000000.000008.7517739.42
32652010.10.18 00:15sell16330.101.003400.000000.00000
32662010.10.18 00:38close16330.101.002370.000000.000007.8417747.26
32672010.10.18 23:59buy16340.101.005250.000000.00000
32682010.10.19 00:04close16340.101.006300.000000.000008.0517755.32
32692010.10.19 23:08buy16350.100.998620.000000.00000
32702010.10.19 23:19close16350.100.999630.000000.000007.6917763.01
32712010.10.21 23:05buy16360.101.003450.000000.00000
32722010.10.22 03:15close16360.101.004490.000000.000007.9817770.99
32732010.10.25 00:00sell16370.101.012000.000000.00000
32742010.10.25 00:17close16370.101.010950.000000.000007.9917778.98
32752010.10.25 00:17sell16380.101.011100.000000.00000
32762010.10.25 00:34close16380.101.009950.000000.000008.7617787.74
32772010.10.25 23:00buy16390.101.010170.000000.00000
32782010.10.26 01:11buy16400.101.008450.000000.00000
32792010.10.26 03:42close16400.101.010310.000000.0000014.1617801.90
32802010.10.26 03:42close16390.101.010310.000000.000001.1317803.03
32812010.10.27 00:43sell16410.101.009500.000000.00000
32822010.10.27 02:37close16410.101.008470.000000.000007.8417810.87
32832010.11.01 00:00sell16420.101.003900.000000.00000
32842010.11.01 00:05close16420.101.002750.000000.000008.7617819.63
32852010.11.01 00:05sell16430.101.002490.000000.00000
32862010.11.01 02:51sell16440.101.004140.000000.00000
32872010.11.01 03:00close16440.101.002210.000000.0000014.6917834.32
32882010.11.01 03:00close16430.101.002210.000000.000002.1317836.45
32892010.11.03 00:11buy16450.101.007380.000000.00000
32902010.11.03 03:24close16450.101.008400.000000.000007.7717844.22
32912010.11.03 23:52sell16460.101.010900.000000.00000
32922010.11.04 00:36close16460.101.009850.000000.000006.5317850.74
32932010.11.04 00:52sell16470.101.011700.000000.00000
32942010.11.04 00:52sell16480.101.013800.000000.00000
32952010.11.04 03:07close16480.101.011650.000000.0000016.3617867.10
32962010.11.04 03:07close16470.101.011650.000000.000000.3817867.48
32972010.11.04 23:01sell16490.101.018430.000000.00000
32982010.11.04 23:37close16490.101.017350.000000.000008.2217875.70
32992010.11.08 00:02buy16500.101.013540.000000.00000
33002010.11.08 00:02close16500.101.015800.000000.0000017.2117892.91
33012010.11.08 00:03buy16510.101.012150.000000.00000
33022010.11.08 00:03close16510.101.015800.000000.0000027.8017920.71
33032010.11.08 00:04buy16520.101.012550.000000.00000
33042010.11.08 00:04close16520.101.014200.000000.0000012.5617933.27
33052010.11.08 00:05buy16530.101.011950.000000.00000
33062010.11.08 00:06close16530.101.015400.000000.0000026.2717959.54
33072010.11.08 00:06buy16540.101.013530.000000.00000
33082010.11.08 00:06close16540.101.014540.000000.000007.6917967.23
33092010.11.08 00:07buy16550.101.011900.000000.00000
33102010.11.08 00:07close16550.101.012970.000000.000008.1517975.38
33112010.11.08 00:07buy16560.101.013150.000000.00000
33122010.11.08 00:07close16560.101.015100.000000.0000014.8417990.22
33132010.11.08 00:08buy16570.101.012950.000000.00000
33142010.11.08 00:09close16570.101.014600.000000.0000012.5718002.79
33152010.11.08 00:09buy16580.101.013050.000000.00000
33162010.11.08 00:09close16580.101.014800.000000.0000013.3318016.12
33172010.11.08 01:42sell16590.101.015910.000000.00000
33182010.11.08 02:07close16590.101.014850.000000.000008.0718024.19
33192010.11.08 23:00sell16600.101.016900.000000.00000
33202010.11.08 23:28close16600.101.015850.000000.000008.0018032.19
33212010.11.09 01:56buy16610.101.014590.000000.00000
33222010.11.09 02:11buy16620.101.012940.000000.00000
33232010.11.09 03:16close16620.101.014780.000000.0000014.0118046.20
33242010.11.09 03:16close16610.101.014780.000000.000001.4518047.65
33252010.11.11 00:39buy16630.101.003050.000000.00000
33262010.11.11 01:02close16630.101.004060.000000.000007.6918055.34
33272010.11.11 23:16buy16640.101.000550.000000.00000
33282010.11.12 02:13close16640.101.001600.000000.000008.0518063.40
33292010.11.15 00:00sell16650.100.999400.000000.00000
33302010.11.15 00:03close16650.100.998400.000000.000007.6218071.02
33312010.11.15 00:08sell16660.100.999000.000000.00000
33322010.11.15 00:14close16660.100.997950.000000.000007.9918079.01
33332010.11.15 00:54sell16670.100.998700.000000.00000
33342010.11.15 02:27close16670.100.997700.000000.000007.6118086.62
33352010.11.15 23:00buy16680.100.992850.000000.00000
33362010.11.15 23:14close16680.100.993860.000000.000007.7018094.32
33372010.11.15 23:39buy16690.100.992850.000000.00000
33382010.11.15 23:49close16690.100.993890.000000.000007.9218102.24
33392010.11.17 23:08sell16700.101.003400.000000.00000
33402010.11.18 00:10close16700.101.001550.000000.0000012.6118114.84
33412010.11.18 00:40sell16710.101.004110.000000.00000
33422010.11.18 01:00close16710.101.003050.000000.000008.0718122.91
33432010.11.18 01:13sell16720.101.004040.000000.00000
33442010.11.18 04:09close16720.101.003010.000000.000007.8418130.75
33452010.11.18 23:09sell16730.101.010000.000000.00000
33462010.11.18 23:43close16730.101.008950.000000.000008.0018138.75
33472010.11.22 00:46sell16740.101.004800.000000.00000
33482010.11.22 02:31sell16750.101.006450.000000.00000
33492010.11.22 08:36close16750.101.005520.000000.000007.0818145.83
33502010.11.22 08:36close16740.101.005520.000000.00000-5.4818140.35
33512010.11.22 23:03sell16760.101.006540.000000.00000
33522010.11.23 01:22close16760.101.005490.000000.000007.5018147.85
33532010.11.23 23:00buy16770.100.994450.000000.00000
33542010.11.23 23:21close16770.100.995500.000000.000007.9918155.84
33552010.11.24 23:00buy16780.100.992450.000000.00000
33562010.11.24 23:17close16780.100.993450.000000.000007.6118163.45
33572010.11.24 23:26buy16790.100.992000.000000.00000
33582010.11.25 01:12close16790.100.993030.000000.000008.0218171.48
33592010.11.25 01:58sell16800.100.994300.000000.00000
33602010.11.25 02:07close16800.100.993250.000000.000007.9918179.47
33612010.11.29 00:00sell16810.100.984000.000000.00000
33622010.11.29 00:07close16810.100.982950.000000.000008.0018187.47
33632010.11.29 00:26sell16820.100.984100.000000.00000
33642010.11.29 01:02sell16830.100.985820.000000.00000
33652010.11.29 01:21close16830.100.983950.000000.0000014.2318201.70
33662010.11.29 01:21close16820.100.983950.000000.000001.1418202.84
33672010.11.30 01:16buy16840.100.979650.000000.00000
33682010.11.30 02:30close16840.100.980680.000000.000007.8418210.68
33692010.11.30 23:00buy16850.100.983750.000000.00000
33702010.12.01 02:30buy16860.100.982100.000000.00000
33712010.12.01 09:14close16860.100.982860.000000.000005.7918216.47
33722010.12.01 09:14close16850.100.982860.000000.00000-6.7218209.75
33732010.12.01 23:00sell16870.100.985000.000000.00000
33742010.12.02 00:00close16870.100.984000.000000.000006.1418215.88
33752010.12.02 01:55buy16880.100.982800.000000.00000
33762010.12.02 02:30buy16890.100.981130.000000.00000
33772010.12.02 15:48close16890.100.973940.000000.00000-54.7518161.13
33782010.12.02 15:48close16880.100.973940.000000.00000-67.4618093.67
33792010.12.06 23:56sell16900.100.995390.000000.00000
33802010.12.07 00:05close16900.100.994280.000000.000007.9618101.63
33812010.12.07 01:49buy16910.100.993230.000000.00000
33822010.12.07 02:02close16910.100.994240.000000.000007.6918109.32
33832010.12.07 23:00buy16920.100.994600.000000.00000
33842010.12.07 23:19close16920.100.995600.000000.000007.6118116.93
33852010.12.07 23:57buy16930.100.994340.000000.00000
33862010.12.08 05:08buy16940.100.992650.000000.00000
33872010.12.08 21:37close16940.100.990430.000000.00000-16.9018100.03
33882010.12.08 21:37close16930.100.990430.000000.00000-29.7118070.32
33892010.12.09 23:16sell16950.100.994500.000000.00000
33902010.12.09 23:49close16950.100.993500.000000.000007.6118077.93
33912010.12.13 00:17buy16960.100.992850.000000.00000
33922010.12.13 01:58close16960.100.993860.000000.000007.7018085.63
33932010.12.13 23:51sell16970.101.004340.000000.00000
33942010.12.14 00:00close16970.101.003330.000000.000007.2018092.83
33952010.12.15 00:32buy16980.101.003800.000000.00000
33962010.12.15 02:15buy16990.101.002150.000000.00000
33972010.12.15 14:46close16990.101.000700.000000.00000-11.0418081.79
33982010.12.15 14:46close16980.101.000700.000000.00000-23.6118058.18
33992010.12.16 23:21sell17000.100.995040.000000.00000
34002010.12.17 09:02close17000.100.994920.000000.000000.4218058.60
34012010.12.20 23:00buy17010.101.009700.000000.00000
34022010.12.21 00:49close17010.101.010770.000000.000008.2118066.81
34032010.12.21 23:00buy17020.101.013650.000000.00000
34042010.12.22 00:00close17020.101.014740.000000.000008.3618075.17
34052010.12.22 23:49buy17030.101.012050.000000.00000
34062010.12.23 05:35close17030.101.012910.000000.000006.7318081.91
34072010.12.29 01:13sell17040.101.011590.000000.00000
34082010.12.29 02:46close17040.101.010550.000000.000007.9218089.83
34092010.12.29 23:00sell17050.101.018000.000000.00000
34102010.12.30 01:04close17050.101.016950.000000.000006.5218096.34
34112010.12.30 23:00sell17060.101.016300.000000.00000
34122010.12.31 01:54close17060.101.015290.000000.000007.2018103.54
34132011.01.03 01:31buy17070.101.013860.000000.00000
34142011.01.03 03:12buy17080.101.012180.000000.00000
34152011.01.03 11:00close17080.101.013080.000000.000006.8518110.39
34162011.01.03 11:00close17070.101.013080.000000.00000-5.9418104.45
34172011.01.03 23:06buy17090.101.009240.000000.00000
34182011.01.04 02:25buy17100.101.007570.000000.00000
34192011.01.04 08:31close17100.101.000390.000000.00000-54.6718049.78
34202011.01.04 08:31close17090.101.000390.000000.00000-67.3317982.45
34212011.01.04 23:40buy17110.101.003210.000000.00000
34222011.01.05 02:05close17110.101.004240.000000.000007.9117990.36
34232011.01.10 00:00buy17120.100.986130.000000.00000
34242011.01.10 00:33close17120.100.987220.000000.000008.3017998.66
34252011.01.10 00:34buy17130.100.986670.000000.00000
34262011.01.10 00:41close17130.100.987680.000000.000007.7018006.36
34272011.01.10 01:45buy17140.100.986220.000000.00000
34282011.01.10 02:23close17140.100.987220.000000.000007.6118013.97
34292011.01.11 00:40buy17150.100.987070.000000.00000
34302011.01.11 02:43buy17160.100.985410.000000.00000
34312011.01.11 05:12close17160.100.978210.000000.00000-54.8317959.14
34322011.01.11 05:12close17150.100.978210.000000.00000-67.4717891.67
34332011.01.12 00:04buy17170.100.975860.000000.00000
34342011.01.12 00:20buy17180.100.974190.000000.00000
34352011.01.12 08:28close17180.100.974770.000000.000004.4217896.09
34362011.01.12 08:28close17170.100.974770.000000.00000-8.3017887.79
34372011.01.17 01:09buy17190.100.978090.000000.00000
34382011.01.17 02:34close17190.100.979110.000000.000007.7717895.56
34392011.01.18 23:00sell17200.100.990460.000000.00000
34402011.01.19 01:08close17200.100.989460.000000.000007.1317902.69
34412011.01.19 23:13buy17210.100.995160.000000.00000
34422011.01.20 00:22close17210.100.996160.000000.000007.8017910.50
34432011.01.20 01:15buy17220.100.994150.000000.00000
34442011.01.20 01:40buy17230.100.992470.000000.00000
34452011.01.20 12:45close17230.100.993740.000000.000009.6717920.17
34462011.01.20 12:45close17220.100.993740.000000.00000-3.1217917.05
34472011.01.20 23:59buy17240.100.984590.000000.00000
34482011.01.21 02:43buy17250.100.982930.000000.00000
34492011.01.21 06:10close17250.100.984140.000000.000009.2217926.27
34502011.01.21 06:10close17240.100.984140.000000.00000-3.3717922.90
34512011.01.24 01:01buy17260.100.981680.000000.00000
34522011.01.24 02:32close17260.100.982680.000000.000007.6117930.51
34532011.01.25 00:30buy17270.100.991650.000000.00000
34542011.01.25 03:31buy17280.100.989980.000000.00000
34552011.01.25 10:38close17280.100.989780.000000.00000-1.5217928.99
34562011.01.25 10:38close17270.100.989780.000000.00000-14.2417914.75
34572011.01.25 23:29sell17290.100.993700.000000.00000
34582011.01.26 00:36close17290.100.992670.000000.000007.3517922.10
34592011.01.26 23:31sell17300.100.993180.000000.00000
34602011.01.27 01:18sell17310.100.994930.000000.00000
34612011.01.27 04:30close17310.100.993040.000000.0000014.3917936.49
34622011.01.27 04:30close17300.100.993040.000000.00000-0.4117936.07
34632011.01.31 01:50buy17320.100.990850.000000.00000
34642011.01.31 02:39buy17330.100.989200.000000.00000
34652011.01.31 03:38close17330.100.991040.000000.0000014.0117950.08
34662011.01.31 03:38close17320.100.991040.000000.000001.4517951.53
34672011.02.01 23:36buy17340.101.003150.000000.00000
34682011.02.02 01:01buy17350.101.001500.000000.00000
34692011.02.02 04:19close17350.101.002690.000000.000009.0617960.59
34702011.02.02 04:19close17340.101.002690.000000.00000-3.4517957.14
34712011.02.03 00:50sell17360.100.997570.000000.00000
34722011.02.03 03:34sell17370.100.999250.000000.00000
34732011.02.03 07:15close17370.100.997710.000000.0000011.7317968.87
34742011.02.03 07:15close17360.100.997710.000000.00000-1.0617967.81
34752011.02.03 23:36sell17380.101.005070.000000.00000
34762011.02.04 02:06sell17390.101.006790.000000.00000
34772011.02.04 02:33close17390.101.004910.000000.0000014.3117982.12
34782011.02.04 02:33close17380.101.004910.000000.000000.7217982.84
34792011.02.07 01:45buy17400.101.000360.000000.00000
34802011.02.07 03:31buy17410.100.998680.000000.00000
34812011.02.07 08:23close17410.101.000520.000000.0000014.0117996.85
34822011.02.07 08:23close17400.101.000520.000000.000001.2217998.07
34832011.02.14 01:01buy17420.100.987730.000000.00000
34842011.02.14 01:08close17420.100.988780.000000.000007.9918006.06
34852011.02.14 01:10buy17430.100.988280.000000.00000
34862011.02.14 01:25close17430.100.989280.000000.000007.6218013.68
34872011.02.14 01:32buy17440.100.988110.000000.00000
34882011.02.14 04:06close17440.100.989110.000000.000007.6118021.29
34892011.02.14 23:00sell17450.100.991910.000000.00000
34902011.02.14 23:29close17450.100.990910.000000.000007.6218028.91
34912011.02.15 23:00buy17460.100.985700.000000.00000
34922011.02.15 23:45buy17470.100.984010.000000.00000
34932011.02.16 00:31close17470.100.985860.000000.0000014.1518043.06
34942011.02.16 00:31close17460.100.985860.000000.000001.2818044.35
34952011.02.16 23:00sell17480.100.989560.000000.00000
34962011.02.16 23:51close17480.100.988550.000000.000007.6918052.04
34972011.02.17 23:00sell17490.100.996360.000000.00000
34982011.02.18 05:11close17490.100.995340.000000.000007.2718059.30
34992011.02.22 01:09buy17500.100.991000.000000.00000
35002011.02.22 03:09buy17510.100.989350.000000.00000
35012011.02.22 14:11close17510.100.989140.000000.00000-1.6018057.70
35022011.02.22 14:11close17500.100.989140.000000.00000-14.1718043.53
35032011.02.28 01:01buy17520.100.993330.000000.00000
35042011.02.28 01:05close17520.100.994360.000000.000007.8418051.37
35052011.02.28 01:33buy17530.100.994330.000000.00000
35062011.02.28 02:02buy17540.100.992660.000000.00000
35072011.02.28 07:19close17540.100.993550.000000.000006.7718058.14
35082011.02.28 07:19close17530.100.993550.000000.00000-5.9418052.20
35092011.03.01 23:06buy17550.100.987700.000000.00000
35102011.03.02 03:26close17550.100.988350.000000.000005.0118057.22
35112011.03.07 01:01sell17560.100.985090.000000.00000
35122011.03.07 01:01sell17570.100.987160.000000.00000
35132011.03.07 03:02close17570.100.984950.000000.0000016.8218074.04
35142011.03.07 03:02close17560.100.984950.000000.000001.0718075.11
35152011.03.09 00:13buy17580.100.980220.000000.00000
35162011.03.09 03:35buy17590.100.978510.000000.00000
35172011.03.09 10:25close17590.100.978960.000000.000003.4218078.53
35182011.03.09 10:25close17580.100.978960.000000.00000-9.6018068.93
35192011.03.10 01:28buy17600.100.977490.000000.00000
35202011.03.10 01:34close17600.100.978490.000000.000007.6118076.54
35212011.03.14 00:03sell17610.100.987080.000000.00000
35222011.03.14 00:20close17610.100.986080.000000.000007.6218084.16
35232011.03.14 01:04buy17620.100.983500.000000.00000
35242011.03.14 01:12buy17630.100.981790.000000.00000
35252011.03.14 01:19close17630.100.983650.000000.0000014.1718098.33
35262011.03.14 01:19close17620.100.983650.000000.000001.1518099.48
35272011.03.16 00:00sell17640.100.976350.000000.00000
35282011.03.16 00:03close17640.100.974280.000000.0000015.7618115.24
35292011.03.17 00:12buy17650.100.971820.000000.00000
35302011.03.17 00:13buy17660.100.970140.000000.00000
35312011.03.17 00:31close17660.100.972020.000000.0000014.3218129.56
35322011.03.17 00:31close17650.100.972020.000000.000001.5318131.09
35332011.03.17 00:57buy17670.100.964870.000000.00000
35342011.03.17 01:00buy17680.100.963120.000000.00000
35352011.03.17 01:04close17680.100.965060.000000.0000014.7818145.87
35362011.03.17 01:04close17670.100.965060.000000.000001.4518147.32
35372011.03.17 23:06buy17690.100.967090.000000.00000
35382011.03.17 23:56buy17700.100.965430.000000.00000
35392011.03.18 00:33close17700.100.967260.000000.0000014.0018161.32
35402011.03.18 00:33close17690.100.967260.000000.000001.3618162.68
35412011.03.22 23:18sell17710.100.991300.000000.00000
35422011.03.23 01:29close17710.100.990300.000000.000007.1218169.80
35432011.03.23 01:53buy17720.100.989280.000000.00000
35442011.03.23 02:39close17720.100.990280.000000.000007.6118177.41
35452011.03.23 23:00sell17730.100.994880.000000.00000
35462011.03.24 00:02close17730.100.993740.000000.000007.2118184.61
35472011.03.28 23:00buy17740.101.001660.000000.00000
35482011.03.29 08:01close17740.101.001140.000000.00000-3.9018180.71
35492011.03.29 23:00sell17750.101.003200.000000.00000
35502011.03.30 00:14close17750.101.002190.000000.000007.2018187.91
35512011.03.30 23:12sell17760.101.003380.000000.00000
35522011.03.31 01:37close17760.101.002420.000000.000005.8418193.75
35532011.03.31 01:37buy17770.101.002420.000000.00000
35542011.03.31 03:48close17770.101.003450.000000.000007.8418201.59
35552011.03.31 23:00buy17780.101.003020.000000.00000
35562011.04.01 00:09buy17790.101.001330.000000.00000
35572011.04.01 06:32close17790.101.002550.000000.000009.2918210.88
35582011.04.01 06:32close17780.101.002550.000000.00000-3.5218207.36
35592011.04.04 23:00sell17800.101.002380.000000.00000
35602011.04.05 02:19close17800.101.001370.000000.000007.1918214.55
35612011.04.06 01:59buy17810.100.994420.000000.00000
35622011.04.06 02:52close17810.100.995440.000000.000007.7718222.32
35632011.04.06 23:00sell17820.101.002730.000000.00000
35642011.04.07 01:18close17820.101.001720.000000.000006.2218228.53
35652011.04.07 23:51sell17830.101.003550.000000.00000
35662011.04.08 00:01close17830.101.002440.000000.000007.9618236.49
35672011.04.11 00:03sell17840.101.008900.000000.00000
35682011.04.11 01:01close17840.101.007880.000000.000007.7618244.25
35692011.04.11 01:17sell17850.101.009450.000000.00000
35702011.04.11 09:12close17850.101.008480.000000.000007.3918251.64
35712011.04.11 23:00buy17860.101.003540.000000.00000
35722011.04.12 03:26buy17870.101.001870.000000.00000
35732011.04.12 10:20close17870.101.002700.000000.000006.3218257.96
35742011.04.12 10:20close17860.101.002700.000000.00000-6.3418251.62
35752011.04.12 23:32buy17880.101.004610.000000.00000
35762011.04.13 01:17close17880.101.005650.000000.000007.9818259.61
35772011.04.14 01:27buy17890.101.010170.000000.00000
35782011.04.14 02:16close17890.101.011190.000000.000007.7718267.38
35792011.04.18 00:01buy17900.101.012670.000000.00000
35802011.04.18 01:59close17900.101.013720.000000.000008.0018275.38
35812011.04.18 23:00buy17910.101.013710.000000.00000
35822011.04.19 00:04buy17920.101.010960.000000.00000
35832011.04.19 00:06close17920.101.013420.000000.0000018.7318294.11
35842011.04.19 00:06close17910.101.013420.000000.00000-2.1518291.96
35852011.04.19 00:08buy17930.101.013070.000000.00000
35862011.04.19 01:57buy17940.101.011400.000000.00000
35872011.04.19 12:13close17940.101.011060.000000.00000-2.5918289.37
35882011.04.19 12:13close17930.101.011060.000000.00000-15.3118274.06
35892011.04.20 23:54sell17950.101.019780.000000.00000
35902011.04.20 23:59sell17960.101.021500.000000.00000
35912011.04.21 00:01close17960.101.019630.000000.0000012.7718286.82
35922011.04.21 00:01close17950.101.019630.000000.00000-0.3318286.49
35932011.04.21 00:02sell17970.101.020120.000000.00000
35942011.04.21 00:19close17970.101.019100.000000.000007.7718294.26
35952011.04.25 00:01buy17980.101.022870.000000.00000
35962011.04.25 00:23close17980.101.023950.000000.000008.2318302.49
35972011.04.25 23:04sell17990.101.023620.000000.00000
35982011.04.26 00:01close17990.101.022600.000000.000007.2718309.76
35992011.04.28 23:00sell18000.101.038460.000000.00000
36002011.04.29 04:01close18000.101.037550.000000.000006.4418316.20
36012011.05.03 01:50sell18010.101.041410.000000.00000
36022011.05.03 02:47close18010.101.040380.000000.000007.8418324.04
36032011.05.03 23:49buy18020.101.033550.000000.00000
36042011.05.04 04:21buy18030.101.031890.000000.00000
36052011.05.04 08:58close18030.101.032970.000000.000008.2218332.26
36062011.05.04 08:58close18020.101.032970.000000.00000-4.3618327.90
36072011.05.04 23:00buy18040.101.029380.000000.00000
36082011.05.04 23:42close18040.101.030410.000000.000007.8418335.74
36092011.05.05 23:00buy18050.101.022370.000000.00000
36102011.05.05 23:14close18050.101.023390.000000.000007.7718343.51
36112011.05.05 23:14buy18060.101.023720.000000.00000
36122011.05.06 01:44close18060.101.024730.000000.000007.7518351.26
36132011.05.09 23:00sell18070.101.039270.000000.00000
36142011.05.09 23:15sell18080.101.040930.000000.00000
36152011.05.10 00:15close18080.101.039020.000000.0000014.0518365.31
36162011.05.10 00:15close18070.101.039020.000000.000001.4118366.72
36172011.05.16 00:01buy18090.101.023520.000000.00000
36182011.05.16 00:02close18090.101.024570.000000.000008.0018374.72
36192011.05.16 01:22buy18100.101.022740.000000.00000
36202011.05.16 01:42close18100.101.023740.000000.000007.6218382.34
36212011.05.16 23:55buy18110.101.029720.000000.00000
36222011.05.17 00:50close18110.101.030750.000000.000007.9118390.25
36232011.05.17 23:00sell18120.101.032810.000000.00000
36242011.05.18 06:23sell18130.101.034470.000000.00000
36252011.05.18 08:44close18130.101.032630.000000.0000014.0118404.26
36262011.05.18 08:44close18120.101.032630.000000.000000.8818405.14
36272011.05.19 23:00sell18140.101.032920.000000.00000
36282011.05.20 00:40close18140.101.031740.000000.000008.5018413.64
36292011.05.23 00:02buy18150.101.036670.000000.00000
36302011.05.23 00:23close18150.101.037670.000000.000007.6118421.25
36312011.05.23 00:46buy18160.101.036420.000000.00000
36322011.05.23 03:38buy18170.101.034760.000000.00000
36332011.05.23 15:20close18170.101.027590.000000.00000-54.6018366.65
36342011.05.23 15:20close18160.101.027590.000000.00000-67.2418299.41
36352011.05.23 23:00buy18180.101.026740.000000.00000
36362011.05.24 01:14close18180.101.027740.000000.000007.6818307.09
36372011.05.24 23:11buy18190.101.030410.000000.00000
36382011.05.25 04:31buy18200.101.028760.000000.00000
36392011.05.25 17:46close18200.101.028600.000000.00000-1.2118305.88
36402011.05.25 17:46close18190.101.028600.000000.00000-13.7218292.16
36412011.05.26 00:30sell18210.101.030120.000000.00000
36422011.05.26 00:56close18210.101.029070.000000.000007.9918300.15
36432011.05.26 01:48sell18220.101.030150.000000.00000
36442011.05.26 03:47sell18230.101.031800.000000.00000
36452011.05.26 14:12close18230.101.034090.000000.00000-17.4318282.72
36462011.05.26 14:12close18220.101.034090.000000.00000-29.9918252.73
36472011.05.26 23:07sell18240.101.040880.000000.00000
36482011.05.27 03:12close18240.101.039860.000000.000007.2818260.01
36492011.05.30 00:02sell18250.101.048920.000000.00000
36502011.05.30 00:38close18250.101.047920.000000.000007.6118267.62
36512011.05.30 23:59sell18260.101.044350.000000.00000
36522011.05.31 00:01close18260.101.041710.000000.0000019.6118287.23
36532011.05.31 00:01buy18270.101.041710.000000.00000
36542011.05.31 00:01close18270.101.043360.000000.0000012.5618299.79
36552011.05.31 01:50sell18280.101.044750.000000.00000
36562011.05.31 02:26sell18290.101.046420.000000.00000
36572011.05.31 05:44close18290.101.044540.000000.0000014.3118314.10
36582011.05.31 05:44close18280.101.044540.000000.000001.6018315.70
36592011.05.31 23:00sell18300.101.034550.000000.00000
36602011.05.31 23:44close18300.101.033540.000000.000007.6818323.38
36612011.06.01 23:00buy18310.101.035760.000000.00000
36622011.06.02 00:00close18310.101.036830.000000.000008.3318331.71
36632011.06.02 00:23buy18320.101.035370.000000.00000
36642011.06.02 00:29close18320.101.036380.000000.000007.6918339.40
36652011.06.07 00:57sell18330.101.051630.000000.00000
36662011.06.07 07:31close18330.101.050620.000000.000007.6918347.09
36672011.06.08 00:18buy18340.101.043260.000000.00000
36682011.06.08 00:22close18340.101.044270.000000.000007.6918354.78
36692011.06.09 00:07sell18350.101.041760.000000.00000
36702011.06.09 00:17close18350.101.040720.000000.000007.9118362.69
36712011.06.09 01:41sell18360.101.041890.000000.00000
36722011.06.09 03:22sell18370.101.043550.000000.00000
36732011.06.09 04:31close18370.101.041710.000000.0000014.0118376.70
36742011.06.09 04:31close18360.101.041710.000000.000001.3718378.07
36752011.06.09 23:00buy18380.101.034270.000000.00000
36762011.06.10 00:20close18380.101.035290.000000.000007.8318385.90
36772011.06.13 00:18buy18390.101.030350.000000.00000
36782011.06.13 01:02close18390.101.031370.000000.000007.7718393.67
36792011.06.14 23:59buy18400.101.034070.000000.00000
36802011.06.15 01:45close18400.101.035130.000000.000008.1318401.80
36812011.06.20 01:06buy18410.101.039090.000000.00000
36822011.06.20 01:30close18410.101.040110.000000.000007.7618409.56
36832011.06.20 23:59sell18420.101.036860.000000.00000
36842011.06.21 02:50sell18430.101.038520.000000.00000
36852011.06.21 04:32close18430.101.036680.000000.0000014.0118423.57
36862011.06.21 04:32close18420.101.036680.000000.000000.8818424.45
36872011.06.22 23:00buy18440.101.029010.000000.00000
36882011.06.23 03:14buy18450.101.027360.000000.00000
36892011.06.23 16:08close18450.101.026780.000000.00000-4.4118420.04
36902011.06.23 16:08close18440.101.026780.000000.00000-16.8018403.25
36912011.06.27 00:00buy18460.101.033970.000000.00000
36922011.06.27 00:51close18460.101.035030.000000.000008.0718411.32
36932011.06.28 01:40sell18470.101.031290.000000.00000
36942011.06.28 07:19close18470.101.030300.000000.000007.5418418.86
36952011.06.29 00:38buy18480.101.033150.000000.00000
36962011.06.29 01:45close18480.101.034160.000000.000007.6918426.55
36972011.06.29 23:00sell18490.101.035570.000000.00000
36982011.06.30 01:49close18490.101.034570.000000.000006.1418432.68
36992011.06.30 01:59buy18500.101.034130.000000.00000
37002011.06.30 02:16close18500.101.035130.000000.000007.6118440.29
37012011.06.30 23:53buy18510.101.032740.000000.00000
37022011.07.01 02:50buy18520.101.031090.000000.00000
37032011.07.01 08:17close18520.101.031340.000000.000001.9018442.19
37042011.07.01 08:17close18510.101.031340.000000.00000-10.6018431.59
37052011.07.04 23:55sell18530.101.031590.000000.00000
37062011.07.05 01:19close18530.101.030580.000000.000007.2018438.79
37072011.07.05 23:04sell18540.101.029670.000000.00000
37082011.07.06 00:51close18540.101.028670.000000.000007.1218445.91
37092011.07.06 23:59sell18550.101.032580.000000.00000
37102011.07.07 04:30sell18560.101.034250.000000.00000
37112011.07.07 10:46close18560.101.035840.000000.00000-12.1118433.80
37122011.07.07 10:46close18550.101.035840.000000.00000-26.2918407.51
37132011.07.11 00:00buy18570.101.029820.000000.00000
37142011.07.11 00:40close18570.101.030840.000000.000007.7618415.27
37152011.07.11 00:41buy18580.101.031040.000000.00000
37162011.07.11 01:24close18580.101.032060.000000.000007.7618423.03
37172011.07.12 01:53buy18590.101.030490.000000.00000
37182011.07.12 04:29buy18600.101.028820.000000.00000
37192011.07.12 13:15close18600.101.030680.000000.0000014.1618437.19
37202011.07.12 13:15close18590.101.030680.000000.000001.4418438.63
37212011.07.13 00:06buy18610.101.023010.000000.00000
37222011.07.13 00:13buy18620.101.021210.000000.00000
37232011.07.13 00:16close18620.101.023120.000000.0000014.5518453.18
37242011.07.13 00:16close18610.101.023120.000000.000000.8418454.02
37252011.07.13 00:21buy18630.101.022890.000000.00000
37262011.07.13 02:56close18630.101.023920.000000.000007.8518461.87
37272011.07.14 00:02sell18640.101.033220.000000.00000
37282011.07.14 00:03close18640.101.032200.000000.000007.7718469.64
37292011.07.14 00:32buy18650.101.029400.000000.00000
37302011.07.14 00:54close18650.101.030410.000000.000007.6918477.33
37312011.07.18 00:00buy18660.101.014620.000000.00000
37322011.07.18 01:29close18660.101.015630.000000.000007.6918485.02
37332011.07.20 23:06sell18670.101.018060.000000.00000
37342011.07.21 05:30close18670.101.017390.000000.000003.6318488.64
37352011.07.25 00:00buy18680.101.027770.000000.00000
37362011.07.25 00:19close18680.101.028780.000000.000007.6918496.33
37372011.07.25 00:20buy18690.101.028580.000000.00000
37382011.07.25 01:01buy18700.101.026830.000000.00000
37392011.07.25 01:30close18700.101.028750.000000.0000014.6218510.95
37402011.07.25 01:30close18690.101.028750.000000.000001.3018512.25
37412011.07.26 00:59sell18710.101.027280.000000.00000
37422011.07.26 03:06close18710.101.026270.000000.000007.6918519.94
37432011.07.27 23:31sell18720.101.046590.000000.00000
37442011.07.28 00:02close18720.101.045550.000000.000006.4518526.39
37452011.08.01 00:12buy18730.101.048680.000000.00000
37462011.08.01 00:14close18730.101.049740.000000.000008.0718534.46
37472011.08.01 01:27sell18740.101.051640.000000.00000
37482011.08.01 01:32close18740.101.050570.000000.000008.1418542.60
37492011.08.03 00:21buy18750.101.035660.000000.00000
37502011.08.03 01:40buy18760.101.034010.000000.00000
37512011.08.03 10:00close18760.101.033510.000000.00000-3.8118538.79
37522011.08.03 10:00close18750.101.033510.000000.00000-16.3818522.41
37532011.08.04 00:41sell18770.101.035600.000000.00000
37542011.08.04 01:10close18770.101.034600.000000.000007.6118530.02
37552011.08.08 00:00buy18780.101.023350.000000.00000
37562011.08.08 00:17buy18790.101.021700.000000.00000
37572011.08.08 00:30close18790.101.023560.000000.0000014.1718544.19
37582011.08.08 00:30close18780.101.023560.000000.000001.6018545.79
37592011.08.08 00:33buy18800.101.022980.000000.00000
37602011.08.08 00:45close18800.101.024000.000000.000007.7718553.56
37612011.08.08 00:56buy18810.101.022630.000000.00000
37622011.08.08 00:56close18810.101.023710.000000.000008.2318561.79
37632011.08.08 00:58buy18820.101.022800.000000.00000
37642011.08.08 01:01close18820.101.023810.000000.000007.6918569.48
37652011.08.08 01:02buy18830.101.022580.000000.00000
37662011.08.08 01:02close18830.101.023660.000000.000008.2318577.71
37672011.08.08 23:00buy18840.101.012920.000000.00000
37682011.08.08 23:15buy18850.101.011270.000000.00000
37692011.08.08 23:50close18850.101.013130.000000.0000014.1618591.87
37702011.08.08 23:50close18840.101.013130.000000.000001.6018593.47
37712011.08.09 00:19buy18860.101.011980.000000.00000
37722011.08.09 00:31close18860.101.013010.000000.000007.8418601.31
37732011.08.09 00:40buy18870.101.012110.000000.00000
37742011.08.09 01:12buy18880.101.010450.000000.00000
37752011.08.09 03:20close18880.101.003260.000000.00000-54.7618546.55
37762011.08.09 03:20close18870.101.003260.000000.00000-67.4018479.15
37772011.08.09 23:00sell18890.101.015180.000000.00000
37782011.08.09 23:03close18890.101.014160.000000.000007.7618486.91
37792011.08.10 01:39sell18900.101.018050.000000.00000
37802011.08.10 01:54close18900.101.017040.000000.000007.6918494.60
37812011.08.11 00:22buy18910.101.011450.000000.00000
37822011.08.11 00:59buy18920.101.009770.000000.00000
37832011.08.11 05:15close18920.101.011630.000000.0000014.1618508.76
37842011.08.11 05:15close18910.101.011630.000000.000001.3718510.13
37852011.08.11 23:00sell18930.101.020870.000000.00000
37862011.08.11 23:07close18930.101.019840.000000.000007.8418517.97
37872011.08.11 23:13sell18940.101.020470.000000.00000
37882011.08.11 23:41close18940.101.019430.000000.000007.9118525.88
37892011.08.15 01:32sell18950.101.026040.000000.00000
37902011.08.15 02:58sell18960.101.027710.000000.00000
37912011.08.15 13:35close18960.101.028220.000000.00000-3.8818522.00
37922011.08.15 13:35close18950.101.028220.000000.00000-16.5918505.41
37932011.08.15 23:49buy18970.101.028460.000000.00000
37942011.08.16 00:29close18970.101.029470.000000.000007.7518513.16
37952011.08.16 23:58sell18980.101.029580.000000.00000
37962011.08.17 00:03close18980.101.028560.000000.000007.2818520.44
37972011.08.18 00:34buy18990.101.032400.000000.00000
37982011.08.18 01:36close18990.101.033420.000000.000007.7718528.21
37992011.08.22 00:08buy19000.101.026460.000000.00000
38002011.08.22 00:08close19000.101.027610.000000.000008.7618536.97
38012011.08.22 00:09buy19010.101.026810.000000.00000
38022011.08.22 00:10close19010.101.027940.000000.000008.6118545.58
38032011.08.23 00:05buy19020.101.030160.000000.00000
38042011.08.23 05:30close19020.101.031200.000000.000007.9218553.50
38052011.08.23 23:39sell19030.101.040610.000000.00000
38062011.08.23 23:59close19030.101.039590.000000.000007.7718561.27
38072011.08.29 00:01buy19040.101.036740.000000.00000
38082011.08.29 00:07close19040.101.037770.000000.000007.8418569.11
38092011.08.29 00:07buy19050.101.038060.000000.00000
38102011.08.29 00:36buy19060.101.036340.000000.00000
38112011.08.29 01:01close19060.101.038210.000000.0000014.2418583.35
38122011.08.29 01:01close19050.101.038210.000000.000001.1418584.49
38132011.08.29 23:51sell19070.101.041330.000000.00000
38142011.08.30 00:00close19070.101.040270.000000.000007.5818592.07
38152011.08.30 01:05sell19080.101.041740.000000.00000
38162011.08.30 04:30close19080.101.040730.000000.000007.6918599.76
38172011.08.30 23:59buy19090.101.044520.000000.00000
38182011.08.31 00:14close19090.101.045530.000000.000007.7618607.52
38192011.08.31 00:37buy19100.101.043160.000000.00000
38202011.08.31 00:37buy19110.101.041510.000000.00000
38212011.08.31 00:37close19110.101.043940.000000.0000018.5118626.03
38222011.08.31 00:37close19100.101.043940.000000.000005.9418631.97
38232011.09.01 00:49buy19120.101.044970.000000.00000
38242011.09.01 04:30close19120.101.046010.000000.000007.9218639.89
38252011.09.05 00:00buy19130.101.046270.000000.00000
38262011.09.05 01:18buy19140.101.044570.000000.00000
38272011.09.05 01:54close19140.101.046430.000000.0000014.1618654.05
38282011.09.05 01:54close19130.101.046430.000000.000001.2218655.27
38292011.09.05 23:40buy19150.101.044190.000000.00000
38302011.09.06 01:40buy19160.101.042540.000000.00000
38312011.09.06 10:18close19160.101.044360.000000.0000013.8618669.13
38322011.09.06 10:18close19150.101.044360.000000.000001.3618670.49
38332011.09.06 23:29buy19170.101.038450.000000.00000
38342011.09.07 00:28close19170.101.039540.000000.000008.3618678.85
38352011.09.07 23:59buy19180.101.048140.000000.00000
38362011.09.08 04:30buy19190.101.046450.000000.00000
38372011.09.08 11:45close19190.101.045390.000000.00000-8.0718670.78
38382011.09.08 11:45close19180.101.045390.000000.00000-20.7618650.02
38392011.09.08 23:01buy19200.101.044880.000000.00000
38402011.09.08 23:16close19200.101.045890.000000.000007.6918657.71
38412011.09.12 00:46buy19210.101.039560.000000.00000
38422011.09.12 01:38close19210.101.040580.000000.000007.7718665.48
38432011.09.13 23:00buy19220.101.017370.000000.00000
38442011.09.14 03:06close19220.101.018380.000000.000007.7518673.24
38452011.09.19 00:00buy19230.101.011020.000000.00000
38462011.09.19 01:00buy19240.101.009350.000000.00000
38472011.09.19 01:30close19240.101.011210.000000.0000014.1618687.40
38482011.09.19 01:30close19230.101.011210.000000.000001.4418688.84
38492011.09.20 01:59buy19250.101.008820.000000.00000
38502011.09.20 02:11close19250.101.009860.000000.000007.9218696.76
38512011.09.20 23:00buy19260.101.017740.000000.00000
38522011.09.20 23:38close19260.101.018800.000000.000008.0718704.83
38532011.09.21 23:00buy19270.101.011410.000000.00000
38542011.09.21 23:46close19270.101.012420.000000.000007.6918712.52
38552011.09.21 23:49buy19280.101.012580.000000.00000
38562011.09.22 00:56buy19290.101.010930.000000.00000
38572011.09.22 01:28close19290.101.012760.000000.0000013.9418726.46
38582011.09.22 01:28close19280.101.012760.000000.000001.5518728.01
38592011.09.22 23:42buy19300.101.000900.000000.00000
38602011.09.22 23:53close19300.101.001950.000000.000008.0018736.01
38612011.09.27 01:38buy19310.101.005540.000000.00000
38622011.09.27 01:50close19310.101.006590.000000.000007.9918744.00
38632011.09.27 23:00buy19320.101.011150.000000.00000
38642011.09.28 00:00buy19330.101.009320.000000.00000
38652011.09.28 00:41close19330.101.011270.000000.0000014.8518758.85
38662011.09.28 00:41close19320.101.011270.000000.000000.9718759.82
38672011.09.28 00:46buy19340.101.008580.000000.00000
38682011.09.28 00:46buy19350.101.006890.000000.00000
38692011.09.28 00:47close19350.101.010870.000000.0000030.3018790.12
38702011.09.28 00:47close19340.101.010870.000000.0000017.4318807.55
38712011.09.29 01:04buy19360.101.006990.000000.00000
38722011.09.29 01:56close19360.101.008000.000000.000007.6918815.24
38732011.10.03 01:40sell19370.101.015030.000000.00000
38742011.10.03 02:48close19370.101.014030.000000.000007.6118822.85
38752011.10.04 23:00sell19380.101.006320.000000.00000
38762011.10.04 23:12sell19390.101.008000.000000.00000
38772011.10.04 23:32close19390.101.006120.000000.0000014.3118837.16
38782011.10.04 23:32close19380.101.006120.000000.000001.5218838.68
38792011.10.04 23:32sell19400.101.006560.000000.00000
38802011.10.04 23:33sell19410.101.008250.000000.00000
38812011.10.04 23:49close19410.101.006380.000000.0000014.2318852.91
38822011.10.04 23:49close19400.101.006380.000000.000001.3718854.28
38832011.10.04 23:49sell19420.101.006600.000000.00000
38842011.10.04 23:50close19420.101.005580.000000.000007.7618862.04
38852011.10.04 23:51sell19430.101.006600.000000.00000
38862011.10.05 00:01close19430.101.005570.000000.000007.3518869.39
38872011.10.05 00:16sell19440.101.007250.000000.00000
38882011.10.05 00:22sell19450.101.009000.000000.00000
38892011.10.05 00:37close19450.101.007120.000000.0000014.3118883.70
38902011.10.05 00:37close19440.101.007120.000000.000000.9918884.69
38912011.10.05 23:00buy19460.101.003920.000000.00000
38922011.10.05 23:23close19460.101.004930.000000.000007.6918892.38
38932011.10.06 01:39buy19470.101.003720.000000.00000
38942011.10.06 03:09close19470.101.004740.000000.000007.7618900.14
38952011.10.10 00:13buy19480.101.012710.000000.00000
38962011.10.10 01:00close19480.101.013710.000000.000007.6118907.75
38972011.10.11 23:54buy19490.101.025020.000000.00000
38982011.10.12 01:54buy19500.101.023360.000000.00000
38992011.10.12 09:19close19500.101.022660.000000.00000-5.3318902.42
39002011.10.12 09:19close19490.101.022660.000000.00000-17.9118884.51
39012011.10.13 00:27buy19510.101.031820.000000.00000
39022011.10.13 01:08close19510.101.032840.000000.000007.7618892.27
39032011.10.13 23:00sell19520.101.040230.000000.00000
39042011.10.14 01:42close19520.101.039220.000000.000007.2018899.47
39052011.10.17 00:03buy19530.101.043640.000000.00000
39062011.10.17 04:08buy19540.101.041980.000000.00000
39072011.10.17 12:07close19540.101.041900.000000.00000-0.6118898.86
39082011.10.17 12:07close19530.101.041900.000000.00000-13.2518885.61
39092011.10.19 00:01buy19550.101.039120.000000.00000
39102011.10.19 00:02close19550.101.040200.000000.000008.2318893.84
39112011.10.19 23:53sell19560.101.043100.000000.00000
39122011.10.20 00:15close19560.101.041980.000000.000007.0618900.90
39132011.10.24 00:41buy19570.101.041560.000000.00000
39142011.10.24 00:51close19570.101.042570.000000.000007.7018908.60
39152011.10.26 23:17buy19580.101.044610.000000.00000
39162011.10.27 04:51close19580.101.045570.000000.000007.4918916.09
39172011.10.31 00:00buy19590.101.061120.000000.00000
39182011.10.31 00:14close19590.101.062160.000000.000007.9218924.01
39192011.10.31 00:14buy19600.101.062330.000000.00000
39202011.10.31 00:42close19600.101.063350.000000.000007.7618931.77
39212011.10.31 01:17buy19610.101.060980.000000.00000
39222011.10.31 02:26buy19620.101.059330.000000.00000
39232011.10.31 03:52close19620.101.061180.000000.0000014.0918945.86
39242011.10.31 03:52close19610.101.061180.000000.000001.5218947.38
39252011.10.31 23:00buy19630.101.050380.000000.00000
39262011.10.31 23:03close19630.101.051400.000000.000007.7618955.14
39272011.10.31 23:07buy19640.101.051050.000000.00000
39282011.10.31 23:25close19640.101.052060.000000.000007.6918962.83
39292011.11.03 02:00buy19650.101.046450.000000.00000
39302011.11.03 02:15buy19660.101.044800.000000.00000
39312011.11.03 12:04close19660.101.044500.000000.00000-2.2918960.54
39322011.11.03 12:04close19650.101.044500.000000.00000-14.8518945.69
39332011.11.07 01:16sell19670.101.058430.000000.00000
39342011.11.07 01:22close19670.101.057400.000000.000007.8418953.53
39352011.11.07 23:00buy19680.101.050060.000000.00000
39362011.11.07 23:31close19680.101.051060.000000.000007.6218961.15
39372011.11.08 01:48buy19690.101.049800.000000.00000
39382011.11.08 02:01close19690.101.050810.000000.000007.6918968.84
39392011.11.14 00:00sell19700.101.042620.000000.00000
39402011.11.14 00:03close19700.101.041600.000000.000007.7618976.60
39412011.11.14 00:14sell19710.101.041570.000000.00000
39422011.11.14 00:26close19710.101.040540.000000.000007.8418984.44
39432011.11.14 00:58sell19720.101.041970.000000.00000
39442011.11.14 02:53close19720.101.040950.000000.000007.7618992.20
39452011.11.16 00:05buy19730.101.037670.000000.00000
39462011.11.16 00:47close19730.101.038690.000000.000007.7718999.97
39472011.11.16 00:50buy19740.101.037980.000000.00000
39482011.11.16 04:00buy19750.101.036330.000000.00000
39492011.11.16 09:43close19750.101.036730.000000.000003.0419003.01
39502011.11.16 09:43close19740.101.036730.000000.00000-9.5218993.49
39512011.11.16 23:00buy19760.101.032260.000000.00000
39522011.11.17 01:13buy19770.101.030560.000000.00000
39532011.11.17 06:33close19770.101.032100.000000.0000011.7319005.22
39542011.11.17 06:33close19760.101.032100.000000.00000-1.0419004.18
39552011.11.17 23:54sell19780.101.028700.000000.00000
39562011.11.18 01:17close19780.101.027690.000000.000007.2019011.38
39572011.11.21 00:00buy19790.101.026420.000000.00000
39582011.11.21 00:02close19790.101.027450.000000.000007.8419019.22
39592011.11.21 01:01buy19800.101.026590.000000.00000
39602011.11.21 02:56buy19810.101.024940.000000.00000
39612011.11.21 06:20close19810.101.026780.000000.0000014.0119033.23
39622011.11.21 06:20close19800.101.026780.000000.000001.4519034.68
39632011.11.23 00:49sell19820.101.022090.000000.00000
39642011.11.23 02:44sell19830.101.023760.000000.00000
39652011.11.23 03:14close19830.101.021910.000000.0000014.0819048.76
39662011.11.23 03:14close19820.101.021910.000000.000001.3719050.13
39672011.11.24 23:54sell19840.101.019390.000000.00000
39682011.11.25 00:00close19840.101.018000.000000.0000010.0919060.22
39692011.11.28 00:00sell19850.101.024120.000000.00000
39702011.11.28 00:03close19850.101.023100.000000.000007.7619067.98
39712011.11.28 00:03sell19860.101.022720.000000.00000
39722011.11.28 01:09sell19870.101.024390.000000.00000
39732011.11.28 02:14close19870.101.022550.000000.0000014.0119081.99
39742011.11.28 02:14close19860.101.022550.000000.000001.2919083.28
39752011.11.30 00:54sell19880.101.034610.000000.00000
39762011.11.30 01:19close19880.101.033600.000000.000007.6919090.97
39772011.11.30 23:00sell19890.101.048840.000000.00000
39782011.11.30 23:09close19890.101.047810.000000.000007.8419098.81
39792011.12.01 01:46buy19900.101.044550.000000.00000
39802011.12.01 02:29buy19910.101.042840.000000.00000
39812011.12.01 12:07close19910.101.042510.000000.00000-2.5119096.30
39822011.12.01 12:07close19900.101.042510.000000.00000-15.5319080.77
39832011.12.01 23:00buy19920.101.036690.000000.00000
39842011.12.01 23:34close19920.101.037710.000000.000007.7719088.54
39852011.12.05 00:15sell19930.101.042320.000000.00000
39862011.12.05 00:40close19930.101.041310.000000.000007.6919096.23
39872011.12.05 01:00sell19940.101.042820.000000.00000
39882011.12.05 01:03close19940.101.041820.000000.000007.6119103.84
39892011.12.06 00:51buy19950.101.043080.000000.00000
39902011.12.06 05:30buy19960.101.041340.000000.00000
39912011.12.06 12:35close19960.101.039450.000000.00000-14.3919089.45
39922011.12.06 12:35close19950.101.039450.000000.00000-27.6419061.81
39932011.12.06 23:16buy19970.101.033800.000000.00000
39942011.12.07 02:30close19970.101.034810.000000.000007.7519069.56
39952011.12.12 23:29buy19980.101.033320.000000.00000
39962011.12.12 23:59close19980.101.034340.000000.000007.7619077.32
39972011.12.13 01:59buy19990.101.032120.000000.00000
39982011.12.13 02:50close19990.101.033130.000000.000007.6919085.01
39992011.12.15 00:33buy20000.101.028570.000000.00000
40002011.12.15 02:10close20000.101.029570.000000.000007.6119092.62
40012011.12.15 23:02buy20010.101.026480.000000.00000
40022011.12.15 23:59close20010.101.027510.000000.000007.8519100.47
40032011.12.19 00:00sell20020.101.035220.000000.00000
40042011.12.19 00:04close20020.101.034200.000000.000007.7719108.24
40052011.12.19 00:05sell20030.101.035100.000000.00000
40062011.12.19 00:36close20030.101.034040.000000.000008.0719116.31
40072011.12.19 01:00sell20040.101.035220.000000.00000
40082011.12.19 01:41close20040.101.034200.000000.000007.7719124.08
40092011.12.19 23:05buy20050.101.026670.000000.00000
40102011.12.19 23:59close20050.101.027680.000000.000007.6919131.77
40112011.12.20 01:23sell20060.101.028870.000000.00000
40122011.12.20 03:24sell20070.101.030540.000000.00000
40132011.12.20 09:26close20070.101.029790.000000.000005.7119137.48
40142011.12.20 09:26close20060.101.029790.000000.00000-7.0119130.47
40152011.12.20 23:43sell20080.101.038520.000000.00000
40162011.12.21 00:00close20080.101.037510.000000.000007.2019137.67
40172011.12.21 01:06buy20090.101.035750.000000.00000
40182011.12.21 01:35close20090.101.036760.000000.000007.6919145.36
40192011.12.21 23:59sell20100.101.037120.000000.00000
40202011.12.22 00:59close20100.101.036030.000000.000006.8319152.19
40212011.12.26 23:36buy20110.101.036090.000000.00000
40222011.12.26 23:39close20110.101.037200.000000.000008.4519160.64
40232011.12.26 23:39sell20120.101.037200.000000.00000
40242011.12.27 00:06close20120.101.035920.000000.000009.2619169.90
40252011.12.27 00:06buy20130.101.035920.000000.00000
40262011.12.27 00:25close20130.101.036960.000000.000007.9219177.82
40272011.12.27 00:26sell20140.101.037820.000000.00000
40282011.12.27 00:36close20140.101.036770.000000.000007.9919185.81
40292011.12.27 01:12buy20150.101.034860.000000.00000
40302011.12.27 01:31close20150.101.035880.000000.000007.7719193.58
40312011.12.27 23:20buy20160.101.034190.000000.00000
40322011.12.28 02:17close20160.101.035210.000000.000007.8319201.41
40332012.01.03 01:18sell20170.101.044120.000000.00000
40342012.01.03 01:24close20170.101.043080.000000.000007.9219209.33
40352012.01.04 00:24sell20180.101.048990.000000.00000
40362012.01.04 00:55close20180.101.047970.000000.000007.7719217.10
40372012.01.05 01:51buy20190.101.048420.000000.00000
40382012.01.05 03:16buy20200.101.046770.000000.00000
40392012.01.06 14:01close20200.101.045730.000000.00000-7.8619209.24
40402012.01.06 14:01close20190.101.045730.000000.00000-20.4219188.82
40412012.01.09 00:00buy20210.101.048370.000000.00000
40422012.01.09 00:38close20210.101.049410.000000.000007.9219196.74
40432012.01.10 00:34buy20220.101.047320.000000.00000
40442012.01.10 01:01close20220.101.048340.000000.000007.7619204.50
40452012.01.10 23:00buy20230.101.048010.000000.00000
40462012.01.11 03:15buy20240.101.046360.000000.00000
40472012.01.11 11:28close20240.101.047250.000000.000006.7719211.27
40482012.01.11 11:28close20230.101.047250.000000.00000-5.7319205.54
40492012.01.16 00:06sell20250.101.054450.000000.00000
40502012.01.16 01:50close20250.101.053450.000000.000007.6119213.15
40512012.01.16 01:51buy20260.101.053050.000000.00000
40522012.01.16 03:06buy20270.101.051400.000000.00000
40532012.01.17 02:03close20270.101.050360.000000.00000-7.8519205.30
40542012.01.17 02:03close20260.101.050360.000000.00000-20.4219184.88
40552012.01.18 23:41sell20280.101.055350.000000.00000
40562012.01.19 00:05close20280.101.054330.000000.000006.3019191.18
40572012.01.19 00:12buy20290.101.053310.000000.00000
40582012.01.19 00:51close20290.101.054320.000000.000007.6919198.87
40592012.01.19 23:00sell20300.101.053290.000000.00000
40602012.01.20 08:07sell20310.101.054940.000000.00000
40612012.01.20 11:37close20310.101.054190.000000.000005.7119204.58
40622012.01.20 11:37close20300.101.054190.000000.00000-7.3419197.24
40632012.01.23 00:00sell20320.101.062530.000000.00000
40642012.01.23 00:05sell20330.101.064180.000000.00000
40652012.01.23 01:54close20330.101.062300.000000.0000014.3119211.55
40662012.01.23 01:54close20320.101.062300.000000.000001.7519213.30
40672012.01.23 23:12buy20340.101.061250.000000.00000
40682012.01.24 04:35buy20350.101.059590.000000.00000
40692012.01.25 02:34close20350.101.060080.000000.000003.7919217.09
40702012.01.25 02:34close20340.101.060080.000000.00000-8.7919208.30
40712012.01.25 23:02sell20360.101.064930.000000.00000
40722012.01.25 23:33close20360.101.063850.000000.000008.2219216.52
40732012.01.26 01:26sell20370.101.064730.000000.00000
40742012.01.26 05:41close20370.101.063820.000000.000006.9319223.45
40752012.01.26 23:59sell20380.101.065090.000000.00000
40762012.01.27 01:49close20380.101.064090.000000.000007.1319230.58
40772012.01.30 00:00buy20390.101.065100.000000.00000
40782012.01.30 01:16close20390.101.066120.000000.000007.7719238.35
40792012.01.30 23:50buy20400.101.061220.000000.00000
40802012.01.31 02:35close20400.101.062230.000000.000007.7519246.10
40812012.02.01 00:31sell20410.101.065110.000000.00000
40822012.02.01 01:51close20410.101.064100.000000.000007.6919253.79
40832012.02.06 00:00buy20420.101.069670.000000.00000
40842012.02.06 01:38buy20430.101.068020.000000.00000
40852012.02.06 09:41close20430.101.068150.000000.000000.9919254.78
40862012.02.06 09:41close20420.101.068150.000000.00000-11.5819243.20
40872012.02.06 23:00buy20440.101.068130.000000.00000
40882012.02.07 00:00buy20450.101.066480.000000.00000
40892012.02.07 02:14close20450.101.068310.000000.0000013.9319257.13
40902012.02.07 02:14close20440.101.068310.000000.000001.4319258.56
40912012.02.08 00:11sell20460.101.075090.000000.00000
40922012.02.08 01:54close20460.101.074090.000000.000007.6219266.18
40932012.02.08 23:45sell20470.101.075580.000000.00000
40942012.02.09 00:34close20470.101.074570.000000.000006.2219272.40
40952012.02.09 00:48buy20480.101.074280.000000.00000
40962012.02.09 02:55buy20490.101.072630.000000.00000
40972012.02.09 05:39close20490.101.074460.000000.0000013.9319286.33
40982012.02.09 05:39close20480.101.074460.000000.000001.3719287.70
40992012.02.13 00:00sell20500.101.069440.000000.00000
41002012.02.13 00:42sell20510.101.071090.000000.00000
41012012.02.13 15:01close20510.101.073310.000000.00000-16.9119270.79
41022012.02.13 15:01close20500.101.073310.000000.00000-29.4719241.32
41032012.02.14 00:01buy20520.101.072130.000000.00000
41042012.02.14 04:02buy20530.101.070480.000000.00000
41052012.02.14 14:33close20530.101.070970.000000.000003.7319245.05
41062012.02.14 14:33close20520.101.070970.000000.00000-8.8319236.22
41072012.02.15 01:50sell20540.101.068650.000000.00000
41082012.02.15 03:04close20540.101.067650.000000.000007.6119243.83
41092012.02.20 00:00sell20550.101.069520.000000.00000
41102012.02.20 01:30sell20560.101.071180.000000.00000
41112012.02.20 03:31close20560.101.069340.000000.0000014.0119257.84
41122012.02.20 03:31close20550.101.069340.000000.000001.3719259.21
41132012.02.21 00:52buy20570.101.067260.000000.00000
41142012.02.21 02:30buy20580.101.065570.000000.00000
41152012.02.21 03:20close20580.101.067430.000000.0000014.1619273.37
41162012.02.21 03:20close20570.101.067430.000000.000001.2919274.66
41172012.02.21 23:49buy20590.101.062520.000000.00000
41182012.02.22 03:16buy20600.101.060860.000000.00000
41192012.02.22 05:35close20600.101.062700.000000.0000014.0119288.67
41202012.02.22 05:35close20590.101.062700.000000.000001.4319290.10
41212012.02.23 00:18buy20610.101.062680.000000.00000
41222012.02.23 03:16buy20620.101.061020.000000.00000
41232012.02.23 04:56close20620.101.062850.000000.0000013.9319304.03
41242012.02.23 04:56close20610.101.062850.000000.000001.2919305.32
41252012.02.23 23:11sell20630.101.068100.000000.00000
41262012.02.24 00:31sell20640.101.069750.000000.00000
41272012.02.24 07:58close20640.101.070170.000000.00000-3.2019302.12
41282012.02.24 07:58close20630.101.070170.000000.00000-16.2519285.87
41292012.02.27 00:03buy20650.101.068310.000000.00000
41302012.02.27 00:13close20650.101.069350.000000.000007.9219293.79
41312012.02.27 00:46sell20660.101.070750.000000.00000
41322012.02.27 00:47close20660.101.069730.000000.000007.7719301.56
41332012.02.29 01:55sell20670.101.072860.000000.00000
41342012.02.29 04:41sell20680.101.074510.000000.00000
41352012.02.29 11:03close20680.101.072950.000000.0000011.8819313.44
41362012.02.29 11:03close20670.101.072950.000000.00000-0.6819312.76
41372012.02.29 23:00buy20690.101.061470.000000.00000
41382012.03.01 01:29close20690.101.062500.000000.000008.0219320.79
41392012.03.01 23:15sell20700.101.064650.000000.00000
41402012.03.02 02:50close20700.101.063720.000000.000006.5919327.37
41412012.03.05 00:38sell20710.101.062760.000000.00000
41422012.03.05 01:02close20710.101.061750.000000.000007.6919335.06
41432012.03.05 23:27sell20720.101.060820.000000.00000
41442012.03.06 00:19close20720.101.059440.000000.0000010.0219345.08
41452012.03.06 00:19buy20730.101.059440.000000.00000
41462012.03.06 00:24close20730.101.060530.000000.000008.3019353.38
41472012.03.06 23:55sell20740.101.056740.000000.00000
41482012.03.07 02:30close20740.101.055680.000000.000007.5819360.96
41492012.03.08 23:59buy20750.101.053570.000000.00000
41502012.03.09 00:19close20750.101.054630.000000.000008.1319369.09
41512012.03.12 00:01buy20760.101.045620.000000.00000
41522012.03.12 01:00close20760.101.046620.000000.000007.6219376.71
41532012.03.14 23:16sell20770.101.037730.000000.00000
41542012.03.15 03:41close20770.101.036720.000000.000006.2119382.92
41552012.03.19 01:17sell20780.101.050710.000000.00000
41562012.03.19 03:14close20780.101.049700.000000.000007.6919390.61
41572012.03.20 00:00buy20790.101.046680.000000.00000
41582012.03.20 03:37close20790.101.047700.000000.000007.7719398.38
41592012.03.22 00:40buy20800.101.036020.000000.00000
41602012.03.22 00:54close20800.101.037070.000000.000007.9919406.37
41612012.03.22 23:20sell20810.101.038200.000000.00000
41622012.03.23 06:02sell20820.101.039850.000000.00000
41632012.03.23 09:20close20820.101.038430.000000.0000010.8119417.18
41642012.03.23 09:20close20810.101.038430.000000.00000-2.2419414.94
41652012.03.26 01:05sell20830.101.046120.000000.00000
41662012.03.26 01:26close20830.101.045060.000000.000008.0719423.01
41672012.03.27 23:36buy20840.101.040660.000000.00000
41682012.03.28 03:19buy20850.101.039010.000000.00000
41692012.03.28 17:16close20850.101.031830.000000.00000-54.6819368.33
41702012.03.28 17:16close20840.101.031830.000000.00000-67.1819301.15
41712012.03.28 23:09sell20860.101.037430.000000.00000
41722012.03.29 03:37close20860.101.036420.000000.000006.2219307.36
41732012.03.29 23:24sell20870.101.034950.000000.00000
41742012.03.30 00:34close20870.101.033930.000000.000007.2819314.64
41752012.04.02 00:00sell20880.101.040220.000000.00000
41762012.04.02 00:27close20880.101.039160.000000.000008.0719322.71
41772012.04.02 00:27sell20890.101.038740.000000.00000
41782012.04.02 04:30close20890.101.037710.000000.000007.8419330.55
41792012.04.02 23:00buy20900.101.032540.000000.00000
41802012.04.03 04:00close20900.101.032900.000000.000002.8019333.35
41812012.04.03 23:00buy20910.101.023120.000000.00000
41822012.04.04 03:03buy20920.101.021450.000000.00000
41832012.04.04 14:09close20920.101.020760.000000.00000-5.2519328.10
41842012.04.04 14:09close20910.101.020760.000000.00000-17.9119310.20
41852012.04.05 01:45sell20930.101.023030.000000.00000
41862012.04.05 05:47sell20940.101.024680.000000.00000
41872012.04.05 15:30close20940.101.024140.000000.000004.1119314.31
41882012.04.05 15:30close20930.101.024140.000000.00000-8.4519305.86
41892012.04.09 00:00buy20950.101.026930.000000.00000
41902012.04.09 01:55buy20960.101.025180.000000.00000
41912012.04.09 11:05close20960.101.025170.000000.00000-0.0719305.79
41922012.04.09 11:05close20950.101.025170.000000.00000-13.4019292.39
41932012.04.10 00:23buy20970.101.027220.000000.00000
41942012.04.10 02:30close20970.101.028230.000000.000007.6919300.08
41952012.04.11 01:49buy20980.101.028680.000000.00000
41962012.04.11 03:50close20980.101.029690.000000.000007.7019307.78
41972012.04.12 00:06buy20990.101.033040.000000.00000
41982012.04.12 00:08close20990.101.034120.000000.000008.2219316.00
41992012.04.12 00:08sell21000.101.034250.000000.00000
42002012.04.12 00:17close21000.101.033220.000000.000007.8419323.84
42012012.04.12 00:17buy21010.101.033220.000000.00000
42022012.04.12 00:21close21010.101.034170.000000.000007.2319331.07
42032012.04.12 00:21sell21020.101.034170.000000.00000
42042012.04.12 02:26sell21030.101.035820.000000.00000
42052012.04.12 04:28close21030.101.033990.000000.0000013.9319345.00
42062012.04.12 04:28close21020.101.033990.000000.000001.3719346.37
42072012.04.12 23:00buy21040.101.037580.000000.00000
42082012.04.13 03:40close21040.101.038590.000000.000007.7519354.12
42092012.04.16 23:00buy21050.101.035380.000000.00000
42102012.04.17 04:30buy21060.101.033730.000000.00000
42112012.04.17 12:00close21060.101.033270.000000.00000-3.5019350.62
42122012.04.17 12:00close21050.101.033270.000000.00000-16.0019334.62
42132012.04.19 23:00sell21070.101.028360.000000.00000
42142012.04.20 03:58close21070.101.027610.000000.000005.2219339.84
42152012.04.23 00:15sell21080.101.029480.000000.00000
42162012.04.23 03:01sell21090.101.031130.000000.00000
42172012.04.23 04:30close21090.101.029270.000000.0000014.1619354.00
42182012.04.23 04:30close21080.101.029270.000000.000001.6019355.60
42192012.04.23 23:04buy21100.101.022280.000000.00000
42202012.04.24 04:00close21100.101.023250.000000.000007.4519363.05
42212012.04.24 23:30sell21110.101.017850.000000.00000
42222012.04.25 00:33sell21120.101.019520.000000.00000
42232012.04.25 05:41close21120.101.018020.000000.0000011.4219374.47
42242012.04.25 05:41close21110.101.018020.000000.00000-1.7819372.69
42252012.04.25 23:02sell21130.101.018230.000000.00000
42262012.04.26 00:17sell21140.101.019880.000000.00000
42272012.04.26 02:03close21140.101.018030.000000.0000014.0819386.77
42282012.04.26 02:03close21130.101.018030.000000.000000.0519386.81
42292012.04.26 23:05sell21150.101.022650.000000.00000
42302012.04.27 01:20close21150.101.021610.000000.000007.4319394.24
42312012.05.02 23:12sell21160.101.019130.000000.00000
42322012.05.03 01:46close21160.101.018130.000000.000006.1419400.38
42332012.05.03 23:00sell21170.101.014330.000000.00000
42342012.05.04 04:30close21170.101.013510.000000.000005.7519406.13
42352012.05.07 00:00buy21180.101.010970.000000.00000
42362012.05.07 02:15buy21190.101.009300.000000.00000
42372012.05.07 05:33close21190.101.011150.000000.0000014.0919420.22
42382012.05.07 05:33close21180.101.011150.000000.000001.3719421.59
42392012.05.07 23:00buy21200.101.013000.000000.00000
42402012.05.08 01:47close21200.101.013700.000000.000005.3919426.98
42412012.05.08 01:47sell21210.101.013700.000000.00000
42422012.05.08 03:51close21210.101.012690.000000.000007.6919434.67
42432012.05.08 23:00buy21220.101.009600.000000.00000
42442012.05.08 23:48close21220.101.010620.000000.000007.7719442.44
42452012.05.09 01:36buy21230.101.009230.000000.00000
42462012.05.09 03:17close21230.101.010250.000000.000007.7619450.20
42472012.05.09 23:00buy21240.101.007000.000000.00000
42482012.05.10 04:30close21240.101.008060.000000.000008.2619458.46
42492012.05.10 23:00buy21250.101.010810.000000.00000
42502012.05.11 00:12buy21260.101.009160.000000.00000
42512012.05.11 03:49close21260.101.010790.000000.0000012.4119470.87
42522012.05.11 03:49close21250.101.010790.000000.00000-0.1019470.77
42532012.05.14 00:00buy21270.101.001520.000000.00000
42542012.05.14 00:37close21270.101.002570.000000.000008.0019478.77
42552012.05.14 23:06buy21280.100.999220.000000.00000
42562012.05.15 07:35close21280.101.000230.000000.000007.7519486.52
42572012.05.17 23:27buy21290.101.007560.000000.00000
42582012.05.17 23:45close21290.101.008580.000000.000007.7719494.29
42592012.05.21 00:00sell21300.101.005370.000000.00000
42602012.05.21 01:25close21300.101.004330.000000.000007.9219502.21
42612012.05.21 23:00sell21310.101.008180.000000.00000
42622012.05.22 04:12close21310.101.007180.000000.000007.1219509.33
42632012.05.22 23:00buy21320.101.003220.000000.00000
42642012.05.22 23:45buy21330.101.001570.000000.00000
42652012.05.23 15:43close21330.100.998900.000000.00000-20.2819489.05
42662012.05.23 15:43close21320.100.998900.000000.00000-32.8419456.22
42672012.05.23 23:00sell21340.100.999880.000000.00000
42682012.05.23 23:56close21340.100.998870.000000.000007.6919463.91
42692012.05.24 23:22sell21350.101.002780.000000.00000
42702012.05.25 02:27close21350.101.001760.000000.000007.2819471.18
42712012.05.28 00:00sell21360.101.007120.000000.00000
42722012.05.28 01:06close21360.101.006050.000000.000008.1519479.33
42732012.05.28 23:00buy21370.101.008020.000000.00000
42742012.05.29 01:43close21370.101.008960.000000.000007.2219486.56
42752012.05.29 01:43sell21380.101.008960.000000.00000
42762012.05.29 02:12close21380.101.007890.000000.000008.1519494.71
42772012.05.30 00:37buy21390.101.005720.000000.00000
42782012.05.30 02:32close21390.101.006730.000000.000007.6919502.40
42792012.05.30 23:09buy21400.100.999970.000000.00000
42802012.05.31 03:06buy21410.100.998310.000000.00000
42812012.05.31 09:30close21410.101.000140.000000.0000013.9419516.34
42822012.05.31 09:30close21400.101.000140.000000.000001.4819517.82
42832012.06.04 00:52sell21420.101.008410.000000.00000
42842012.06.04 00:56sell21430.101.010070.000000.00000
42852012.06.04 01:01close21430.101.008220.000000.0000014.0919531.91
42862012.06.04 01:01close21420.101.008220.000000.000001.4519533.36
42872012.06.05 23:55buy21440.101.010760.000000.00000
42882012.06.06 01:55close21440.101.011790.000000.000007.9019541.26
42892012.06.06 01:57sell21450.101.012000.000000.00000
42902012.06.06 03:08sell21460.101.013660.000000.00000
42912012.06.06 15:45close21460.101.020830.000000.00000-54.5819486.68
42922012.06.06 15:45close21450.101.020830.000000.00000-67.2219419.46
42932012.06.07 23:34buy21470.101.016980.000000.00000
42942012.06.08 02:41close21470.101.017980.000000.000007.6819427.14
42952012.06.11 00:00sell21480.101.020250.000000.00000
42962012.06.11 00:20sell21490.101.021930.000000.00000
42972012.06.11 01:24close21490.101.020070.000000.0000014.1619441.30
42982012.06.11 01:24close21480.101.020070.000000.000001.3719442.67
42992012.06.11 23:00buy21500.101.017860.000000.00000
43002012.06.12 03:54close21500.101.018870.000000.000007.7519450.42
43012012.06.12 23:00sell21510.101.021150.000000.00000
43022012.06.13 10:09sell21520.101.022800.000000.00000
43032012.06.13 22:49close21520.101.023540.000000.00000-5.6419444.78
43042012.06.13 22:49close21510.101.023540.000000.00000-18.6919426.09
43052012.06.13 23:00buy21530.101.023490.000000.00000
43062012.06.14 06:44close21530.101.023420.000000.00000-0.3519425.75
43072012.06.14 23:08sell21540.101.024530.000000.00000
43082012.06.15 11:02sell21550.101.026180.000000.00000
43092012.06.18 00:52close21550.101.033360.000000.00000-55.1619370.59
43102012.06.18 00:52close21540.101.033360.000000.00000-68.2119302.37
43112012.06.18 00:52sell21560.101.033020.000000.00000
43122012.06.18 01:29close21560.101.032000.000000.000007.7719310.14
43132012.06.19 01:34buy21570.101.035100.000000.00000
43142012.06.19 03:07buy21580.101.033430.000000.00000
43152012.06.19 04:30close21580.101.035270.000000.0000014.0119324.15
43162012.06.19 04:30close21570.101.035270.000000.000001.3019325.45
43172012.06.20 00:00buy21590.101.036310.000000.00000
43182012.06.20 01:07close21590.101.037320.000000.000007.6919333.14
43192012.06.25 00:03buy21600.101.031260.000000.00000
43202012.06.25 03:14buy21610.101.029610.000000.00000
43212012.06.25 14:34close21610.101.029720.000000.000000.8319333.97
43222012.06.25 14:34close21600.101.029720.000000.00000-11.7319322.24
43232012.06.25 23:27sell21620.101.030140.000000.00000
43242012.06.26 00:11close21620.101.029120.000000.000007.2719329.51
43252012.06.27 00:00buy21630.101.030170.000000.00000
43262012.06.27 06:03close21630.101.030690.000000.000003.9619333.47
43272012.06.28 23:00sell21640.101.037470.000000.00000
43282012.06.29 02:14close21640.101.036460.000000.000007.1919340.66
43292012.07.02 00:03sell21650.101.043510.000000.00000
43302012.07.02 01:07close21650.101.042490.000000.000007.7719348.43
43312012.07.02 23:23buy21660.101.042550.000000.00000
43322012.07.03 02:34buy21670.101.040900.000000.00000
43332012.07.03 04:30close21670.101.042750.000000.0000014.0919362.52
43342012.07.03 04:30close21660.101.042750.000000.000001.5919364.11
43352012.07.03 23:59buy21680.101.040810.000000.00000
43362012.07.04 04:00close21680.101.041590.000000.000006.0019370.11
43372012.07.05 00:02buy21690.101.040490.000000.00000
43382012.07.05 05:47buy21700.101.038830.000000.00000
43392012.07.05 10:26close21700.101.040040.000000.000009.2119379.32
43402012.07.05 10:26close21690.101.040040.000000.00000-3.4319375.89
43412012.07.09 00:25buy21710.101.039120.000000.00000
43422012.07.09 01:43close21710.101.040130.000000.000007.7019383.59
43432012.07.09 23:27sell21720.101.040220.000000.00000
43442012.07.10 05:02close21720.101.039240.000000.000006.9719390.56
43452012.07.11 23:59sell21730.101.045890.000000.00000
43462012.07.12 00:00close21730.101.044340.000000.0000010.3319400.89
43472012.07.12 00:00buy21740.101.044090.000000.00000
43482012.07.12 00:00close21740.101.045150.000000.000008.0719408.96
43492012.07.12 00:01buy21750.101.044130.000000.00000
43502012.07.12 00:15close21750.101.045150.000000.000007.7719416.73
43512012.07.16 00:00sell21760.101.038350.000000.00000
43522012.07.16 03:44close21760.101.037340.000000.000007.6819424.41
43532012.07.17 01:44buy21770.101.039410.000000.00000
43542012.07.17 03:52close21770.101.040170.000000.000005.7919430.20
43552012.07.18 00:55buy21780.101.042870.000000.00000
43562012.07.18 02:39close21780.101.043870.000000.000007.6119437.81
43572012.07.18 23:10sell21790.101.047600.000000.00000
43582012.07.19 01:11close21790.101.046600.000000.000006.1419443.94
43592012.07.23 23:25sell21800.101.046080.000000.00000
43602012.07.23 23:53close21800.101.045050.000000.000007.8419451.78
43612012.07.25 00:02buy21810.101.043980.000000.00000
43622012.07.25 04:29buy21820.101.042290.000000.00000
43632012.07.25 04:58close21820.101.044170.000000.0000014.3219466.10
43642012.07.25 04:58close21810.101.044170.000000.000001.4519467.55
43652012.07.31 01:17buy21830.101.051310.000000.00000
43662012.07.31 04:42close21830.101.052100.000000.000006.0219473.57
43672012.08.01 00:00buy21840.101.052850.000000.00000
43682012.08.01 04:07buy21850.101.051190.000000.00000
43692012.08.01 10:19close21850.101.053020.000000.0000013.9319487.50
43702012.08.01 10:19close21840.101.053020.000000.000001.2919488.79
43712012.08.02 00:00buy21860.101.049360.000000.00000
43722012.08.02 00:00close21860.101.050680.000000.0000010.0519498.84
43732012.08.02 23:33sell21870.101.053680.000000.00000
43742012.08.03 00:04close21870.101.052200.000000.0000010.7819509.62
43752012.08.06 00:00sell21880.101.058440.000000.00000
43762012.08.06 02:19close21880.101.057410.000000.000007.8419517.46
43772012.08.06 23:00buy21890.101.056990.000000.00000
43782012.08.07 04:39close21890.101.057260.000000.000002.1219519.58
43792012.08.08 00:01buy21900.101.051900.000000.00000
43802012.08.08 00:22close21900.101.052910.000000.000007.6919527.27
43812012.08.09 23:58buy21910.101.048610.000000.00000
43822012.08.10 05:15buy21920.101.046950.000000.00000
43832012.08.10 15:30close21920.101.046100.000000.00000-6.4719520.80
43842012.08.10 15:30close21910.101.046100.000000.00000-19.0519501.76
43852012.08.13 00:00buy21930.101.046780.000000.00000
43862012.08.13 10:38buy21940.101.045130.000000.00000
43872012.08.13 12:40close21940.101.046210.000000.000008.2219509.98
43882012.08.13 12:40close21930.101.046210.000000.00000-4.3419505.64
43892012.08.15 00:54sell21950.101.041060.000000.00000
43902012.08.15 02:39close21950.101.040320.000000.000005.6419511.28
43912012.08.16 01:57buy21960.101.038530.000000.00000
43922012.08.16 03:30close21960.101.039120.000000.000004.4919515.77
43932012.08.20 00:53sell21970.101.031450.000000.00000
43942012.08.20 01:14close21970.101.030440.000000.000007.6819523.45
43952012.08.20 23:16buy21980.101.032860.000000.00000
43962012.08.21 03:12close21980.101.033580.000000.000005.5519529.00
43972012.08.21 23:00sell21990.101.036440.000000.00000
43982012.08.22 01:59close21990.101.036010.000000.000002.7819531.78
43992012.08.22 01:59buy22000.101.036010.000000.00000
44002012.08.22 08:14buy22010.101.034360.000000.00000
44012012.08.22 14:20close22010.101.036190.000000.0000013.9319545.71
44022012.08.22 14:20close22000.101.036190.000000.000001.3719547.08
44032012.08.22 23:06sell22020.101.041470.000000.00000
44042012.08.23 02:09close22020.101.040450.000000.000006.3019553.37
44052012.08.27 00:00sell22030.101.033520.000000.00000
44062012.08.27 00:55close22030.101.032500.000000.000007.7619561.13
44072012.08.27 23:00buy22040.101.027220.000000.00000
44082012.08.28 07:54close22040.101.026940.000000.00000-2.0819559.05
44092012.08.28 23:08buy22050.101.024520.000000.00000
44102012.08.29 06:20close22050.101.024740.000000.000001.7319560.78
44112012.08.29 23:05buy22060.101.023260.000000.00000
44122012.08.30 10:14close22060.101.023990.000000.000005.7419566.53
44132012.08.30 23:00buy22070.101.020810.000000.00000
44142012.08.31 07:54close22070.101.021810.000000.000007.6719574.20
44152012.09.03 00:56buy22080.101.015560.000000.00000
44162012.09.03 01:45buy22090.101.013900.000000.00000
44172012.09.03 16:52close22090.101.010840.000000.00000-23.3019550.90
44182012.09.03 16:52close22080.101.010840.000000.00000-35.9419514.96
44192012.09.03 23:00buy22100.101.009350.000000.00000
44202012.09.04 00:31close22100.101.010350.000000.000007.6719522.63
44212012.09.05 01:37buy22110.101.007400.000000.00000
44222012.09.05 03:30buy22120.101.005740.000000.00000
44232012.09.05 13:22close22120.101.007170.000000.0000010.8919533.52
44242012.09.05 13:22close22110.101.007170.000000.00000-1.7519531.77
44252012.09.06 00:10sell22130.101.009960.000000.00000
44262012.09.06 03:29close22130.101.008850.000000.000008.4519540.22
44272012.09.06 23:03buy22140.101.010150.000000.00000
44282012.09.07 02:12close22140.101.011010.000000.000006.6119546.83
44292012.09.10 00:00buy22150.101.013570.000000.00000
44302012.09.10 01:24close22150.101.014600.000000.000007.8519554.68
44312012.09.10 23:37buy22160.101.010110.000000.00000
44322012.09.11 09:27buy22170.101.008460.000000.00000
44332012.09.11 12:03close22170.101.009660.000000.000009.1419563.82
44342012.09.11 12:03close22160.101.009660.000000.00000-3.3719560.45
44352012.09.12 00:00buy22180.101.014320.000000.00000
44362012.09.12 01:43close22180.101.015330.000000.000007.6919568.14
44372012.09.12 01:53sell22190.101.015690.000000.00000
44382012.09.12 04:52sell22200.101.017360.000000.00000
44392012.09.13 09:07close22200.101.022000.000000.00000-36.7919531.35
44402012.09.13 09:07close22190.101.022000.000000.00000-49.5119481.84
44412012.09.17 01:19buy22210.101.023580.000000.00000
44422012.09.17 05:08buy22220.101.021900.000000.00000
44432012.09.17 10:19close22220.101.022600.000000.000005.3319487.17
44442012.09.17 10:19close22210.101.022600.000000.00000-7.4619479.71
44452012.09.19 00:09sell22230.101.018660.000000.00000
44462012.09.19 04:08close22230.101.017650.000000.000007.6919487.40
44472012.09.24 00:00buy22240.101.019220.000000.00000
44482012.09.24 00:18close22240.101.020230.000000.000007.6919495.09
44492012.09.24 00:26buy22250.101.020200.000000.00000
44502012.09.24 06:50close22250.101.020750.000000.000004.1919499.28
44512012.09.25 23:00buy22260.101.018470.000000.00000
44522012.09.26 02:30buy22270.101.016820.000000.00000
44532012.09.26 17:59close22270.101.017980.000000.000008.8419508.12
44542012.09.26 17:59close22260.101.017980.000000.00000-3.6719504.45
44552012.09.26 23:00sell22280.101.020380.000000.00000
44562012.09.27 05:35sell22290.101.022040.000000.00000
44572012.09.28 00:02close22290.101.023520.000000.00000-11.7519492.70
44582012.09.28 00:02close22280.101.023520.000000.00000-25.8719466.83
44592012.10.01 00:00buy22300.101.019920.000000.00000
44602012.10.01 04:00buy22310.101.018210.000000.00000
44612012.10.01 10:34close22310.101.018900.000000.000005.2519472.08
44622012.10.01 10:34close22300.101.018900.000000.00000-7.7719464.31
44632012.10.01 23:59buy22320.101.017900.000000.00000
44642012.10.02 06:20close22320.101.018290.000000.000003.0319467.34
44652012.10.04 23:55buy22330.101.004100.000000.00000
44662012.10.05 03:35close22330.101.005100.000000.000007.6819475.02
44672012.10.08 00:00buy22340.100.992660.000000.00000
44682012.10.08 00:37close22340.100.993670.000000.000007.6919482.71
44692012.10.08 23:59buy22350.100.995550.000000.00000
44702012.10.09 02:38close22350.100.996560.000000.000007.7619490.47
44712012.10.10 01:07sell22360.100.998780.000000.00000
44722012.10.10 02:49close22360.100.997780.000000.000007.6219498.09
44732012.10.10 23:41sell22370.101.004170.000000.00000
44742012.10.11 00:52close22370.101.003120.000000.000006.5219504.61
44752012.10.11 00:54buy22380.101.003070.000000.00000
44762012.10.11 03:08close22380.101.004090.000000.000007.7719512.38
44772012.10.15 00:00sell22390.101.003370.000000.00000
44782012.10.15 02:14close22390.101.002370.000000.000007.6119519.99
44792012.10.15 23:00sell22400.101.004430.000000.00000
44802012.10.16 02:26sell22410.101.006080.000000.00000
44812012.10.16 15:06close22410.101.013270.000000.00000-54.7419465.25
44822012.10.16 15:06close22400.101.013270.000000.00000-67.7919397.46
44832012.10.16 23:00sell22420.101.013690.000000.00000
44842012.10.17 00:42sell22430.101.015400.000000.00000
44852012.10.17 15:41close22430.101.015880.000000.00000-3.6519393.81
44862012.10.17 15:41close22420.101.015880.000000.00000-17.1619376.65
44872012.10.18 00:49buy22440.101.014440.000000.00000
44882012.10.18 03:06close22440.101.015450.000000.000007.6919384.34
44892012.10.25 00:00buy22450.101.026740.000000.00000
44902012.10.25 00:00close22450.101.027950.000000.000009.2219393.56
44912012.10.25 23:06buy22460.101.028830.000000.00000
44922012.10.25 23:22close22460.101.029840.000000.000007.6919401.25
44932012.10.25 23:32buy22470.101.028650.000000.00000
44942012.10.26 00:18close22470.101.029670.000000.000007.8219409.07
44952012.10.30 23:00buy22480.101.035330.000000.00000
44962012.10.31 01:04close22480.101.036350.000000.000007.8319416.90
44972012.10.31 01:15sell22490.101.036600.000000.00000
44982012.10.31 02:54sell22500.101.038250.000000.00000
44992012.10.31 06:09close22500.101.036490.000000.0000013.4019430.30
45002012.10.31 06:09close22490.101.036490.000000.000000.8419431.14
45012012.11.06 00:14sell22510.101.033300.000000.00000
45022012.11.06 05:29close22510.101.032780.000000.000003.9619435.10
45032012.11.06 23:00buy22520.101.035130.000000.00000
45042012.11.07 11:59buy22530.101.033480.000000.00000
45052012.11.07 13:31close22530.101.035170.000000.0000012.8719447.97
45062012.11.07 13:31close22520.101.035170.000000.000000.3719448.34
45072012.11.08 00:00buy22540.101.036460.000000.00000
45082012.11.08 02:30close22540.101.037530.000000.000008.1519456.49
45092012.11.13 01:24sell22550.101.042500.000000.00000
45102012.11.13 02:34close22550.101.042100.000000.000003.0519459.54
45112012.11.13 23:52sell22560.101.045950.000000.00000
45122012.11.14 08:46close22560.101.045720.000000.000001.2619460.80
45132012.11.14 23:00buy22570.101.040930.000000.00000
45142012.11.15 02:18buy22580.101.039270.000000.00000
45152012.11.16 10:17close22580.101.034180.000000.00000-38.7019422.10
45162012.11.16 10:17close22570.101.034180.000000.00000-51.1519370.95
45172012.11.19 00:00sell22590.101.035570.000000.00000
45182012.11.19 02:54sell22600.101.037220.000000.00000
45192012.11.19 07:55close22600.101.036560.000000.000005.0219375.97
45202012.11.19 07:55close22590.101.036560.000000.00000-7.5419368.43
45212012.11.19 23:33sell22610.101.037610.000000.00000
45222012.11.20 00:09close22610.101.036560.000000.000007.5019375.93
45232012.11.20 00:09buy22620.101.036110.000000.00000
45242012.11.20 00:54close22620.101.037160.000000.000008.0019383.93
45252012.11.21 23:35sell22630.101.033150.000000.00000
45262012.11.22 03:45sell22640.101.034810.000000.00000
45272012.11.22 06:53close22640.101.033840.000000.000007.3819391.31
45282012.11.22 06:53close22630.101.033840.000000.00000-6.7219384.58
45292012.11.22 23:08buy22650.101.034950.000000.00000
45302012.11.22 23:40close22650.101.035970.000000.000007.7719392.35
45312012.11.26 01:19sell22660.101.038950.000000.00000
45322012.11.26 03:19close22660.101.037940.000000.000007.6919400.04
45332012.11.27 01:00buy22670.101.038630.000000.00000
45342012.11.27 01:48close22670.101.039660.000000.000007.8519407.89
45352012.11.28 00:18sell22680.101.039010.000000.00000
45362012.11.28 03:17close22680.101.037980.000000.000007.8419415.73
45372012.11.29 00:23buy22690.101.038910.000000.00000
45382012.11.29 07:14close22690.101.038720.000000.00000-1.4419414.29
45392012.12.03 00:31sell22700.101.036730.000000.00000
45402012.12.03 02:29close22700.101.035660.000000.000008.1419422.43
45412012.12.04 01:32sell22710.101.037020.000000.00000
45422012.12.04 05:30close22710.101.035970.000000.000007.9919430.42
45432012.12.04 23:48buy22720.101.039590.000000.00000
45442012.12.05 12:09buy22730.101.037940.000000.00000
45452012.12.06 02:31close22730.101.038040.000000.000000.9419431.37
45462012.12.06 02:31close22720.101.038040.000000.00000-11.5519419.81
45472012.12.10 00:00sell22740.101.039110.000000.00000
45482012.12.10 00:00close22740.101.038030.000000.000008.2219428.03
45492012.12.10 00:00buy22750.101.035530.000000.00000
45502012.12.10 04:14buy22760.101.033880.000000.00000
45512012.12.10 08:09close22760.101.034770.000000.000006.7819434.81
45522012.12.10 08:09close22750.101.034770.000000.00000-5.7919429.02
45532012.12.10 23:59buy22770.101.034630.000000.00000
45542012.12.11 03:45buy22780.101.032980.000000.00000
45552012.12.11 07:02close22780.101.033880.000000.000006.8519435.87
45562012.12.11 07:02close22770.101.033880.000000.00000-5.6519430.22
45572012.12.12 00:38sell22790.101.038470.000000.00000
45582012.12.12 06:21close22790.101.038060.000000.000003.1219433.34
45592012.12.17 00:00buy22800.101.040590.000000.00000
45602012.12.17 01:00close22800.101.041640.000000.000007.9919441.33
45612012.12.18 23:00sell22810.101.038050.000000.00000
45622012.12.19 01:44close22810.101.037040.000000.000007.2019448.53
45632012.12.19 01:49buy22820.101.036800.000000.00000
45642012.12.19 13:50buy22830.101.035150.000000.00000
45652012.12.19 19:34close22830.101.036220.000000.000008.1519456.68
45662012.12.19 19:34close22820.101.036220.000000.00000-4.4219452.26
45672012.12.24 01:02buy22840.101.032520.000000.00000
45682012.12.24 04:20close22840.101.033530.000000.000007.6919459.95
45692012.12.26 23:15sell22850.101.031280.000000.00000
45702012.12.27 01:56close22850.101.030300.000000.000005.9919465.94
45712012.12.27 01:56buy22860.101.030300.000000.00000
45722012.12.27 06:10buy22870.101.028640.000000.00000
45732012.12.27 09:54close22870.101.029540.000000.000006.8519472.79
45742012.12.27 09:54close22860.101.029540.000000.00000-5.7919467.00
45752012.12.27 23:01sell22880.101.032160.000000.00000
45762012.12.28 04:27close22880.101.031140.000000.000007.2819474.28
45772013.01.03 23:12buy22890.101.033700.000000.00000
45782013.01.04 05:03buy22900.101.032050.000000.00000
45792013.01.04 09:58close22900.101.033210.000000.000008.8319483.11
45802013.01.04 09:58close22890.101.033210.000000.00000-3.6719479.44
45812013.01.07 00:00sell22910.101.034170.000000.00000
45822013.01.07 00:41sell22920.101.035820.000000.00000
45832013.01.07 16:07close22920.101.035230.000000.000004.4919483.93
45842013.01.07 16:07close22910.101.035230.000000.00000-8.0719475.86
45852013.01.07 23:00sell22930.101.035290.000000.00000
45862013.01.08 03:26close22930.101.034850.000000.000002.8619478.72
45872013.01.09 00:36sell22940.101.036730.000000.00000
45882013.01.09 02:30close22940.101.035710.000000.000007.7619486.48
45892013.01.09 23:15sell22950.101.038290.000000.00000
45902013.01.10 01:42close22950.101.037450.000000.000004.9319491.40
45912013.01.10 01:42buy22960.101.037450.000000.00000
45922013.01.10 04:01close22960.101.038440.000000.000007.5419498.94
45932013.01.10 23:55buy22970.101.042390.000000.00000
45942013.01.11 01:54buy22980.101.040740.000000.00000
45952013.01.11 15:22close22980.101.040230.000000.00000-3.8819495.06
45962013.01.11 15:22close22970.101.040230.000000.00000-16.3819478.68
45972013.01.14 00:00sell22990.101.037660.000000.00000
45982013.01.14 00:37close22990.101.036650.000000.000007.6919486.37
45992013.01.15 00:05buy23000.101.038460.000000.00000
46002013.01.15 10:33close23000.101.039220.000000.000005.7919492.16
46012013.01.16 01:55sell23010.101.039890.000000.00000
46022013.01.16 07:32close23010.101.039470.000000.000003.2019495.36
46032013.01.16 23:00sell23020.101.042110.000000.00000
46042013.01.17 01:27close23020.101.041400.000000.000003.9419499.30
46052013.01.17 01:27buy23030.101.041400.000000.00000
46062013.01.17 02:30buy23040.101.039740.000000.00000
46072013.01.17 10:51close23040.101.037980.000000.00000-13.4119485.89
46082013.01.17 10:51close23030.101.037980.000000.00000-26.0519459.84
46092013.01.21 00:52buy23050.101.041740.000000.00000
46102013.01.21 03:21close23050.101.042750.000000.000007.6919467.53
46112013.01.22 23:52buy23060.101.048100.000000.00000
46122013.01.23 02:30buy23070.101.046420.000000.00000
46132013.01.23 09:53close23070.101.046950.000000.000004.0419471.57
46142013.01.23 09:53close23060.101.046950.000000.00000-8.7019462.87
46152013.01.23 23:30sell23080.101.054260.000000.00000
46162013.01.24 00:31close23080.101.053220.000000.000006.4519469.32
46172013.01.24 23:39buy23090.101.048090.000000.00000
46182013.01.25 07:36close23090.101.048450.000000.000002.8019472.12
46192013.01.28 00:00buy23100.101.048370.000000.00000
46202013.01.28 01:55close23100.101.049380.000000.000007.6919479.81
46212013.01.29 23:55buy23110.101.048270.000000.00000
46222013.01.30 05:17close23110.101.048590.000000.000002.5019482.31
46232013.01.30 23:00buy23120.101.042550.000000.00000
46242013.01.31 01:14close23120.101.043570.000000.000007.9519490.26
46252013.01.31 01:40sell23130.101.043840.000000.00000
46262013.01.31 05:08close23130.101.043460.000000.000002.8919493.15
46272013.01.31 23:00buy23140.101.040110.000000.00000
46282013.02.01 03:10buy23150.101.038460.000000.00000
46292013.02.01 13:58close23150.101.038260.000000.00000-1.5219491.63
46302013.02.01 13:58close23140.101.038260.000000.00000-14.0219477.61
46312013.02.04 23:36sell23160.101.041800.000000.00000
46322013.02.05 05:30close23160.101.040950.000000.000005.9819483.59
46332013.02.05 23:00buy23170.101.036000.000000.00000
46342013.02.05 23:45buy23180.101.034350.000000.00000
46352013.02.06 10:29close23180.101.027160.000000.00000-54.6919428.91
46362013.02.06 10:29close23170.101.027160.000000.00000-67.2619361.65
46372013.02.07 00:04buy23190.101.026530.000000.00000
46382013.02.07 01:29close23190.101.027540.000000.000007.6919369.34
46392013.02.07 23:23buy23200.101.025820.000000.00000
46402013.02.08 03:20buy23210.101.024170.000000.00000
46412013.02.08 04:06close23210.101.026000.000000.0000013.9419383.28
46422013.02.08 04:06close23200.101.026000.000000.000001.4319384.71
46432013.02.11 01:49sell23220.101.035800.000000.00000
46442013.02.11 05:38close23220.101.034790.000000.000007.6919392.40
46452013.02.11 23:00buy23230.101.031830.000000.00000
46462013.02.11 23:36buy23240.101.030180.000000.00000
46472013.02.12 03:33close23240.101.032010.000000.0000013.9919406.39
46482013.02.12 03:33close23230.101.032010.000000.000001.4319407.82
46492013.02.13 01:30sell23250.101.033830.000000.00000
46502013.02.13 02:00sell23260.101.035490.000000.00000
46512013.02.14 09:30close23260.101.036010.000000.00000-5.4319402.39
46522013.02.14 09:30close23250.101.036010.000000.00000-18.0719384.31
46532013.02.14 23:01sell23270.101.036970.000000.00000
46542013.02.15 01:57close23270.101.035950.000000.000007.2819391.59
46552013.02.18 00:08buy23280.101.036200.000000.00000
46562013.02.18 01:46close23280.101.037220.000000.000007.7719399.36
46572013.02.18 23:43sell23290.101.041280.000000.00000
46582013.02.19 02:39sell23300.101.042930.000000.00000
46592013.02.19 23:07close23300.101.047440.000000.00000-34.3419365.02
46602013.02.19 23:07close23290.101.047440.000000.00000-47.3919317.63
46612013.02.19 23:07buy23310.101.047440.000000.00000
46622013.02.20 06:42close23310.101.047940.000000.000003.8719321.50
46632013.02.20 23:00buy23320.101.042570.000000.00000
46642013.02.21 06:49close23320.101.042800.000000.000001.9319323.44
46652013.02.25 00:00buy23330.101.053070.000000.00000
46662013.02.25 00:03buy23340.101.051420.000000.00000
46672013.02.25 00:40close23340.101.053260.000000.0000014.0119337.45
46682013.02.25 00:40close23330.101.053260.000000.000001.4519338.90
46692013.02.25 23:41buy23350.101.053370.000000.00000
46702013.02.26 00:01buy23360.101.051700.000000.00000
46712013.02.26 00:21close23360.101.053680.000000.0000015.0819353.98
46722013.02.26 00:21close23350.101.053680.000000.000002.4219356.40
46732013.02.26 23:53buy23370.101.049220.000000.00000
46742013.02.27 10:12buy23380.101.047570.000000.00000
46752013.02.27 15:59close23380.101.047280.000000.00000-2.2119354.19
46762013.02.27 15:59close23370.101.047280.000000.00000-14.7119339.48
46772013.02.28 00:33buy23390.101.044930.000000.00000
46782013.02.28 00:36close23390.101.046000.000000.000008.1419347.62
46792013.03.04 00:03buy23400.101.047720.000000.00000
46802013.03.04 03:45buy23410.101.046060.000000.00000
46812013.03.04 17:36close23410.101.044560.000000.00000-11.4219336.20
46822013.03.04 17:36close23400.101.044560.000000.00000-24.0619312.14
46832013.03.06 01:15sell23420.101.054040.000000.00000
46842013.03.06 04:51sell23430.101.055700.000000.00000
46852013.03.07 09:20close23430.101.056040.000000.00000-4.0619308.07
46862013.03.07 09:20close23420.101.056040.000000.00000-16.7019291.37
46872013.03.11 00:00buy23440.101.050010.000000.00000
46882013.03.11 02:31close23440.101.051030.000000.000007.7719299.14
46892013.03.11 23:11sell23450.101.054420.000000.00000
46902013.03.12 05:13sell23460.101.056070.000000.00000
46912013.03.12 18:47close23460.101.058320.000000.00000-17.1319282.01
46922013.03.12 18:47close23450.101.058320.000000.00000-30.1819251.83
46932013.03.14 23:25buy23470.101.060610.000000.00000
46942013.03.15 00:43close23470.101.061630.000000.000007.8219259.65
46952013.03.18 00:00buy23480.101.059170.000000.00000
46962013.03.18 00:12buy23490.101.057510.000000.00000
46972013.03.18 01:23close23490.101.059350.000000.0000014.0119273.66
46982013.03.18 01:23close23480.101.059350.000000.000001.3719275.03
46992013.03.26 00:43buy23500.101.067740.000000.00000
47002013.03.26 02:11close23500.101.068750.000000.000007.6919282.72
47012013.04.01 00:00sell23510.101.059970.000000.00000
47022013.04.01 00:56close23510.101.058900.000000.000008.1519290.87
47032013.04.01 23:29buy23520.101.059120.000000.00000
47042013.04.02 00:49close23520.101.060140.000000.000007.8319298.70
47052013.04.02 01:16sell23530.101.060180.000000.00000
47062013.04.02 06:14sell23540.101.061830.000000.00000
47072013.04.02 12:40close23540.101.060390.000000.0000010.9619309.66
47082013.04.02 12:40close23530.101.060390.000000.00000-1.6019308.06
47092013.04.03 23:00buy23550.101.060850.000000.00000
47102013.04.04 03:30close23550.101.061220.000000.000002.9919311.06
47112013.04.08 00:00buy23560.101.055340.000000.00000
47122013.04.08 01:05buy23570.101.053640.000000.00000
47132013.04.08 09:23close23570.101.055210.000000.0000011.9619323.02
47142013.04.08 09:23close23560.101.055210.000000.00000-0.9919322.03
47152013.04.09 00:15buy23580.101.058120.000000.00000
47162013.04.09 02:26close23580.101.059130.000000.000007.6919329.72
47172013.04.11 23:00buy23590.101.065750.000000.00000
47182013.04.12 00:01buy23600.101.064080.000000.00000
47192013.04.12 06:16close23600.101.065600.000000.0000011.5819341.30
47202013.04.12 06:16close23590.101.065600.000000.00000-1.0819340.22
47212013.04.15 01:44sell23610.101.065970.000000.00000
47222013.04.15 04:50close23610.101.064960.000000.000007.6919347.91
47232013.04.15 23:00buy23620.101.056110.000000.00000
47242013.04.15 23:59close23620.101.057170.000000.000008.0719355.98
47252013.04.17 01:45buy23630.101.059210.000000.00000
47262013.04.17 01:47close23630.101.060260.000000.000007.9919363.97
47272013.04.17 23:19buy23640.101.056260.000000.00000
47282013.04.18 00:40close23640.101.057280.000000.000007.9519371.92
47292013.04.18 00:49sell23650.101.058120.000000.00000
47302013.04.18 02:28close23650.101.057070.000000.000007.9919379.91
47312013.04.22 00:00buy23660.101.054100.000000.00000
47322013.04.22 04:00close23660.101.055110.000000.000007.7019387.61
47332013.04.25 23:42buy23670.101.049970.000000.00000
47342013.04.26 03:47close23670.101.050890.000000.000007.0619394.67
47352013.04.29 23:59buy23680.101.046530.000000.00000
47362013.04.30 02:08close23680.101.047570.000000.000007.9819402.65
47372013.05.01 23:00buy23690.101.035470.000000.00000
47382013.05.02 01:00close23690.101.036480.000000.000007.8719410.53
47392013.05.02 23:48sell23700.101.035980.000000.00000
47402013.05.03 00:02close23700.101.034950.000000.000007.3519417.88
47412013.05.06 00:00buy23710.101.037830.000000.00000
47422013.05.06 00:58close23710.101.038900.000000.000008.1519426.03
47432013.05.06 01:06buy23720.101.037960.000000.00000
47442013.05.06 04:30buy23730.101.036300.000000.00000
47452013.05.07 07:30close23730.101.029110.000000.00000-54.6919371.34
47462013.05.07 07:30close23720.101.029110.000000.00000-67.3319304.01
47472013.05.09 01:48sell23740.101.021480.000000.00000
47482013.05.09 04:29close23740.101.020400.000000.000008.2219312.23
47492013.05.14 23:15sell23750.101.006610.000000.00000
47502013.05.15 01:31sell23760.101.008260.000000.00000
47512013.05.15 09:41close23760.101.006840.000000.0000010.8119323.04
47522013.05.15 09:41close23750.101.006840.000000.00000-2.2419320.80
47532013.05.16 23:43buy23770.100.998900.000000.00000
47542013.05.17 00:01close23770.100.999980.000000.000008.2919329.09
47552013.05.20 00:00sell23780.101.002900.000000.00000
47562013.05.20 01:01close23780.101.001880.000000.000007.7619336.85
47572013.05.20 23:57buy23790.101.003910.000000.00000
47582013.05.21 00:00close23790.101.004990.000000.000008.2919345.14
47592013.05.21 00:20buy23800.101.004000.000000.00000
47602013.05.21 01:03close23800.101.005010.000000.000007.6919352.83
47612013.05.22 00:00buy23810.101.005930.000000.00000
47622013.05.22 01:27close23810.101.006930.000000.000007.6119360.44
47632013.05.23 01:43buy23820.101.004100.000000.00000
47642013.05.23 02:23buy23830.101.002450.000000.00000
47652013.05.23 12:21close23830.101.001650.000000.00000-6.1019354.34
47662013.05.23 12:21close23820.101.001650.000000.00000-18.6619335.68
47672013.05.27 00:00buy23840.100.993750.000000.00000
47682013.05.27 00:08close23840.100.994760.000000.000007.6919343.37
47692013.05.27 00:08buy23850.100.995260.000000.00000
47702013.05.27 01:18buy23860.100.993600.000000.00000
47712013.05.27 10:11close23860.100.995430.000000.0000013.9319357.30
47722013.05.27 10:11close23850.100.995430.000000.000001.2919358.59
47732013.05.28 23:53buy23870.101.000250.000000.00000
47742013.05.29 02:09buy23880.100.998580.000000.00000
47752013.05.29 13:41close23880.100.997080.000000.00000-11.4319347.16
47762013.05.29 13:41close23870.100.997080.000000.00000-24.0819323.08
47772013.05.29 23:55buy23890.100.997060.000000.00000
47782013.05.30 04:30buy23900.100.995380.000000.00000
47792013.05.30 04:34close23900.100.997240.000000.0000014.1619337.24
47802013.05.30 04:34close23890.100.997240.000000.000001.5519338.80
47812013.06.03 00:00sell23910.100.995670.000000.00000
47822013.06.03 00:00sell23920.100.997980.000000.00000
47832013.06.03 00:07close23920.100.995810.000000.0000016.5219355.32
47842013.06.03 00:07close23910.100.995810.000000.00000-1.0719354.25
47852013.06.03 00:14sell23930.100.995690.000000.00000
47862013.06.03 04:37sell23940.100.997340.000000.00000
47872013.06.03 16:59close23940.100.998300.000000.00000-7.3119346.94
47882013.06.03 16:59close23930.100.998300.000000.00000-19.8719327.07
47892013.06.05 00:02sell23950.100.998100.000000.00000
47902013.06.05 04:30close23950.100.997100.000000.000007.6119334.68
47912013.06.06 01:41buy23960.100.985390.000000.00000
47922013.06.06 03:01buy23970.100.983740.000000.00000
47932013.06.06 10:53close23970.100.981150.000000.00000-19.7219314.96
47942013.06.06 10:53close23960.100.981150.000000.00000-32.2919282.67
47952013.06.06 23:36sell23980.100.986800.000000.00000
47962013.06.06 23:55close23980.100.985800.000000.000007.6119290.28
47972013.06.10 00:00buy23990.100.961050.000000.00000
47982013.06.10 00:10close23990.100.962150.000000.000008.3819298.66
47992013.06.10 00:10buy24000.100.962380.000000.00000
48002013.06.10 00:23buy24010.100.960730.000000.00000
48012013.06.10 02:09close24010.100.962570.000000.0000014.0219312.68
48022013.06.10 02:09close24000.100.962570.000000.000001.4519314.13
48032013.06.12 01:23sell24020.100.963520.000000.00000
48042013.06.12 02:38close24020.100.962520.000000.000007.6119321.74
48052013.06.12 23:00buy24030.100.967040.000000.00000
48062013.06.12 23:55close24030.100.968040.000000.000007.6219329.36
48072013.06.13 00:02buy24040.100.966370.000000.00000
48082013.06.13 00:46close24040.100.967370.000000.000007.6219336.98
48092013.06.13 01:14buy24050.100.966170.000000.00000
48102013.06.13 01:50close24050.100.967180.000000.000007.6919344.67
48112013.06.13 23:00sell24060.100.979470.000000.00000
48122013.06.14 00:00close24060.100.978470.000000.000007.1219351.79
48132013.06.17 00:00buy24070.100.972770.000000.00000
48142013.06.17 00:57close24070.100.973810.000000.000007.9219359.71
48152013.06.17 01:16buy24080.100.973050.000000.00000
48162013.06.17 03:06close24080.100.974050.000000.000007.6119367.32
48172013.06.19 01:56sell24090.100.969180.000000.00000
48182013.06.19 02:24close24090.100.968180.000000.000007.6119374.93
48192013.06.19 23:00buy24100.100.956780.000000.00000
48202013.06.19 23:02buy24110.100.955130.000000.00000
48212013.06.20 13:12close24110.100.952970.000000.00000-16.2719358.66
48222013.06.20 13:12close24100.100.952970.000000.00000-28.8419329.82
48232013.06.24 00:59sell24120.100.967140.000000.00000
48242013.06.24 02:09sell24130.100.968790.000000.00000
48252013.06.24 04:53close24130.100.966910.000000.0000014.3119344.13
48262013.06.24 04:53close24120.100.966910.000000.000001.7519345.88
48272013.06.25 00:06buy24140.100.970450.000000.00000
48282013.06.25 00:13close24140.100.971460.000000.000007.6919353.57
48292013.06.25 23:34buy24150.100.972380.000000.00000
48302013.06.26 00:26close24150.100.973440.000000.000008.1319361.71
48312013.07.02 00:03sell24160.100.970240.000000.00000
48322013.07.02 00:08close24160.100.969240.000000.000007.6119369.32
48332013.07.02 01:41sell24170.100.970260.000000.00000
48342013.07.02 05:05close24170.100.969260.000000.000007.6119376.93
48352013.07.04 01:22sell24180.100.954940.000000.00000
48362013.07.04 02:19sell24190.100.956590.000000.00000
48372013.07.04 04:30close24190.100.954750.000000.0000014.0019390.93
48382013.07.04 04:30close24180.100.954750.000000.000001.4419392.37
48392013.07.10 00:00buy24200.100.965600.000000.00000
48402013.07.10 04:27close24200.100.966600.000000.000007.6119399.98
48412013.07.10 23:00buy24210.100.957970.000000.00000
48422013.07.10 23:41close24210.100.958970.000000.000007.6119407.59
48432013.07.11 00:41sell24220.100.962150.000000.00000
48442013.07.11 00:43sell24230.100.963800.000000.00000
48452013.07.11 00:46close24230.100.961960.000000.0000014.0019421.59
48462013.07.11 00:46close24220.100.961960.000000.000001.4419423.03
48472013.07.11 00:48sell24240.100.962190.000000.00000
48482013.07.11 01:23sell24250.100.963850.000000.00000
48492013.07.11 01:58close24250.100.962020.000000.0000013.9319436.96
48502013.07.11 01:58close24240.100.962020.000000.000001.3019438.26
48512013.07.11 23:00sell24260.100.953140.000000.00000
48522013.07.11 23:55close24260.100.952120.000000.000007.7719446.03
48532013.07.15 00:03sell24270.100.943100.000000.00000
48542013.07.15 00:27close24270.100.942000.000000.000008.3719454.40
48552013.07.15 01:01sell24280.100.943490.000000.00000
48562013.07.15 03:44close24280.100.942480.000000.000007.6919462.09
48572013.07.15 23:00sell24290.100.948390.000000.00000
48582013.07.16 03:08sell24300.100.950040.000000.00000
48592013.07.16 05:00close24300.100.957230.000000.00000-54.7419407.35
48602013.07.16 05:00close24290.100.957230.000000.00000-67.7919339.55
48612013.07.22 00:00buy24310.100.951100.000000.00000
48622013.07.22 00:38close24310.100.952200.000000.000008.3819347.93
48632013.07.22 00:59buy24320.100.951050.000000.00000
48642013.07.22 01:22close24320.100.952050.000000.000007.6219355.55
48652013.07.23 00:00buy24330.100.955110.000000.00000
48662013.07.23 00:12close24330.100.956130.000000.000007.7719363.32
48672013.07.23 23:04sell24340.100.955940.000000.00000
48682013.07.24 04:30close24340.100.954980.000000.000006.8219370.14
48692013.07.25 01:48buy24350.100.943870.000000.00000
48702013.07.25 02:54buy24360.100.942210.000000.00000
48712013.07.25 08:17close24360.100.943740.000000.0000011.6519381.79
48722013.07.25 08:17close24350.100.943740.000000.00000-0.9919380.80
48732013.07.25 23:00sell24370.100.950160.000000.00000
48742013.07.25 23:14sell24380.100.951810.000000.00000
48752013.07.26 00:34close24380.100.949980.000000.0000013.4419394.24
48762013.07.26 00:34close24370.100.949980.000000.000000.8819395.12
48772013.07.29 01:33sell24390.100.952980.000000.00000
48782013.07.29 02:39close24390.100.951960.000000.000007.7619402.88
48792013.07.29 23:02buy24400.100.943510.000000.00000
48802013.07.29 23:46close24400.100.944510.000000.000007.6119410.49
48812013.07.31 01:13sell24410.100.934720.000000.00000
48822013.07.31 03:03close24410.100.933720.000000.000007.6219418.11
48832013.08.01 00:40buy24420.100.921370.000000.00000
48842013.08.01 00:43buy24430.100.919660.000000.00000
48852013.08.01 03:18close24430.100.921530.000000.0000014.2419432.35
48862013.08.01 03:18close24420.100.921530.000000.000001.2219433.57
48872013.08.06 01:49buy24440.100.923700.000000.00000
48882013.08.06 04:58close24440.100.924720.000000.000007.7619441.33
48892013.08.08 00:11sell24450.100.938190.000000.00000
48902013.08.08 00:54close24450.100.937170.000000.000007.7619449.09
48912013.08.08 23:07buy24460.100.940260.000000.00000
48922013.08.09 03:02close24460.100.941180.000000.000007.0619456.15
48932013.08.12 23:00buy24470.100.942210.000000.00000
48942013.08.13 01:46buy24480.100.940560.000000.00000
48952013.08.13 07:53close24480.100.941520.000000.000007.3119463.46
48962013.08.13 07:53close24470.100.941520.000000.00000-5.2019458.26
48972013.08.13 23:05sell24490.100.942320.000000.00000
48982013.08.14 00:49close24490.100.941290.000000.000007.3519465.61
48992013.08.19 23:59buy24500.100.942250.000000.00000
49002013.08.20 00:56close24500.100.943260.000000.000007.7519473.36
49012013.08.20 01:21sell24510.100.944050.000000.00000
49022013.08.20 02:30close24510.100.943050.000000.000007.6219480.98
49032013.08.21 00:04buy24520.100.942200.000000.00000
49042013.08.21 03:03buy24530.100.940540.000000.00000
49052013.08.21 09:52close24530.100.942370.000000.0000013.9419494.92
49062013.08.21 09:52close24520.100.942370.000000.000001.3019496.22
49072013.08.21 23:00buy24540.100.940620.000000.00000
49082013.08.22 02:14close24540.100.941630.000000.000007.8719504.10
49092013.08.27 01:37buy24550.100.947580.000000.00000
49102013.08.27 03:01buy24560.100.945910.000000.00000
49112013.08.27 15:13close24560.100.943970.000000.00000-14.7719489.33
49122013.08.27 15:13close24550.100.943970.000000.00000-27.4919461.84
49132013.08.28 00:10buy24570.100.940450.000000.00000
49142013.08.28 00:15close24570.100.941500.000000.000008.0019469.84
49152013.08.28 01:15buy24580.100.940080.000000.00000
49162013.08.28 02:49buy24590.100.938420.000000.00000
49172013.08.28 03:30close24590.100.940280.000000.0000014.1619484.00
49182013.08.28 03:30close24580.100.940280.000000.000001.5219485.52
49192013.08.29 01:41sell24600.100.938520.000000.00000
49202013.08.29 04:16sell24610.100.940180.000000.00000
49212013.08.29 10:25close24610.100.939640.000000.000004.1119489.63
49222013.08.29 10:25close24600.100.939640.000000.00000-8.5219481.11
49232013.08.29 23:01sell24620.100.940550.000000.00000
49242013.08.30 00:12close24620.100.939570.000000.000006.9719488.08
49252013.09.02 00:00sell24630.100.941350.000000.00000
49262013.09.02 01:01close24630.100.940310.000000.000007.9219496.00
49272013.09.02 01:11sell24640.100.940570.000000.00000
49282013.09.02 03:11sell24650.100.942260.000000.00000
49292013.09.02 12:31close24650.100.949430.000000.00000-54.5919441.41
49302013.09.02 12:31close24640.100.949430.000000.00000-67.4619373.95
49312013.09.03 00:24sell24660.100.949340.000000.00000
49322013.09.03 00:26close24660.100.948300.000000.000007.9219381.87
49332013.09.03 00:54sell24670.100.948960.000000.00000
49342013.09.03 03:19sell24680.100.950640.000000.00000
49352013.09.03 05:13close24680.100.948790.000000.0000014.0919395.96
49362013.09.03 05:13close24670.100.948790.000000.000001.3019397.26
49372013.09.03 23:58sell24690.100.954320.000000.00000
49382013.09.04 04:28close24690.100.953320.000000.000007.1219404.37
49392013.09.09 00:00sell24700.100.958100.000000.00000
49402013.09.09 00:48close24700.100.956900.000000.000009.1419413.51
49412013.09.09 23:00sell24710.100.957890.000000.00000
49422013.09.09 23:59close24710.100.956830.000000.000008.0719421.58
49432013.09.10 00:00buy24720.100.956460.000000.00000
49442013.09.10 00:15close24720.100.957500.000000.000007.9219429.50
49452013.09.10 23:02sell24730.100.963790.000000.00000
49462013.09.11 01:53close24730.100.962950.000000.000005.9119435.41
49472013.09.11 01:53buy24740.100.962950.000000.00000
49482013.09.11 04:49buy24750.100.961300.000000.00000
49492013.09.11 11:50close24750.100.963130.000000.0000013.9419449.35
49502013.09.11 11:50close24740.100.963130.000000.000001.3719450.72
49512013.09.12 23:09sell24760.100.957300.000000.00000
49522013.09.13 01:56close24760.100.956290.000000.000007.2019457.92
49532013.09.16 00:00sell24770.100.962510.000000.00000
49542013.09.16 00:11close24770.100.961370.000000.000008.6819466.60
49552013.09.16 00:11sell24780.100.960840.000000.00000
49562013.09.16 00:19sell24790.100.962510.000000.00000
49572013.09.16 07:24close24790.100.960910.000000.0000012.1819478.78
49582013.09.16 07:24close24780.100.960910.000000.00000-0.5319478.25
49592013.09.18 23:00sell24800.100.971110.000000.00000
49602013.09.18 23:29sell24810.100.972780.000000.00000
49612013.09.19 02:33close24810.100.970940.000000.0000012.5419490.79
49622013.09.19 02:33close24800.100.970940.000000.00000-0.1719490.61
49632013.09.19 23:00sell24820.100.969120.000000.00000
49642013.09.20 04:15sell24830.100.970770.000000.00000
49652013.09.20 10:37close24830.100.970470.000000.000002.2919492.90
49662013.09.20 10:37close24820.100.970470.000000.00000-10.7619482.14
49672013.09.23 00:00buy24840.100.965800.000000.00000
49682013.09.23 00:28close24840.100.966880.000000.000008.2319490.37
49692013.09.23 23:47buy24850.100.970280.000000.00000
49702013.09.24 03:03buy24860.100.968620.000000.00000
49712013.09.24 18:18close24860.100.968160.000000.00000-3.5119486.86
49722013.09.24 18:18close24850.100.968160.000000.00000-16.0919470.77
49732013.09.25 01:22buy24870.100.966930.000000.00000
49742013.09.25 09:40buy24880.100.965280.000000.00000
49752013.09.25 15:58close24880.100.966080.000000.000006.0919476.86
49762013.09.25 15:58close24870.100.966080.000000.00000-6.4819470.38
49772013.09.25 23:27sell24890.100.966760.000000.00000
49782013.09.26 00:37close24890.100.965760.000000.000006.1419476.52
49792013.09.26 23:59sell24900.100.965560.000000.00000
49802013.09.27 04:48close24900.100.964550.000000.000007.2019483.72
49812013.09.30 00:11sell24910.100.961300.000000.00000
49822013.09.30 00:44close24910.100.960300.000000.000007.6119491.33
49832013.09.30 01:34buy24920.100.958780.000000.00000
49842013.09.30 08:37close24920.100.959780.000000.000007.6119498.94
49852013.10.02 00:08sell24930.100.971340.000000.00000
49862013.10.02 01:29close24930.100.970330.000000.000007.6919506.63
49872013.10.02 23:21sell24940.100.969850.000000.00000
49882013.10.03 03:01close24940.100.968830.000000.000006.2919512.91
49892013.10.03 23:00sell24950.100.970950.000000.00000
49902013.10.04 03:35sell24960.100.972600.000000.00000
49912013.10.04 14:31close24960.100.973790.000000.00000-9.0619503.85
49922013.10.04 14:31close24950.100.973790.000000.00000-22.1119481.74
49932013.10.07 00:00buy24970.100.971200.000000.00000
49942013.10.07 02:51close24970.100.972030.000000.000006.3219488.06
49952013.10.07 23:10buy24980.100.972280.000000.00000
49962013.10.08 03:24close24980.100.973250.000000.000007.4419495.50
49972013.10.09 01:49sell24990.100.978270.000000.00000
49982013.10.09 03:50close24990.100.977270.000000.000007.6119503.11
49992013.10.10 01:20sell25000.100.982760.000000.00000
50002013.10.10 02:30close25000.100.981730.000000.000007.8419510.95
50012013.10.10 23:00sell25010.100.983700.000000.00000
50022013.10.10 23:58close25010.100.982650.000000.000007.9919518.94
50032013.10.14 00:00buy25020.100.977750.000000.00000
50042013.10.14 02:52close25020.100.978760.000000.000007.6919526.63
50052013.10.15 01:33sell25030.100.983320.000000.00000
50062013.10.15 03:19sell25040.100.984970.000000.00000
50072013.10.15 19:28close25040.100.986890.000000.00000-14.6219512.01
50082013.10.15 19:28close25030.100.986890.000000.00000-27.1819484.83
50092013.10.15 23:44sell25050.100.988500.000000.00000
50102013.10.16 01:58close25050.100.987470.000000.000007.3619492.19
50112013.10.16 01:59buy25060.100.986850.000000.00000
50122013.10.16 02:37close25060.100.987850.000000.000007.6219499.81
50132013.10.17 00:21sell25070.100.987860.000000.00000
50142013.10.17 01:02close25070.100.986860.000000.000007.6119507.42
50152013.10.22 23:54sell25080.100.998970.000000.00000
50162013.10.23 03:30sell25090.101.000650.000000.00000
50172013.10.23 06:46close25090.100.999650.000000.000007.6119515.03
50182013.10.23 06:46close25080.100.999650.000000.00000-5.6719509.36
50192013.10.29 01:31buy25100.100.998560.000000.00000
50202013.10.29 01:34buy25110.100.996890.000000.00000
50212013.10.29 14:34close25110.100.989720.000000.00000-54.6019454.76
50222013.10.29 14:34close25100.100.989720.000000.00000-67.3119387.45
50232013.10.30 00:02sell25120.100.992440.000000.00000
50242013.10.30 03:58close25120.100.991440.000000.000007.6119395.06
50252013.10.30 23:22sell25130.100.993910.000000.00000
50262013.10.31 01:12close25130.100.992900.000000.000006.2219401.28
50272013.10.31 01:26buy25140.100.992320.000000.00000
50282013.10.31 03:30close25140.100.993320.000000.000007.6119408.89
50292013.10.31 23:00buy25150.100.985740.000000.00000
50302013.11.01 00:29close25150.100.986740.000000.000007.6819416.57
50312013.11.05 23:00sell25160.100.992840.000000.00000
50322013.11.06 03:07close25160.100.992530.000000.000001.8719418.44
50332013.11.12 23:03buy25170.100.974810.000000.00000
50342013.11.12 23:42close25170.100.975810.000000.000007.6219426.06
50352013.11.14 00:32sell25180.100.977030.000000.00000
50362013.11.14 00:54sell25190.100.978690.000000.00000
50372013.11.14 10:19close25190.100.977980.000000.000005.4019431.46
50382013.11.14 10:19close25180.100.977980.000000.00000-7.2419424.22
50392013.11.14 23:44buy25200.100.976460.000000.00000
50402013.11.15 00:59buy25210.100.974780.000000.00000
50412013.11.15 04:16close25210.100.976170.000000.0000010.5919434.81
50422013.11.15 04:16close25200.100.976170.000000.00000-2.1519432.66
50432013.11.18 23:00buy25220.100.977990.000000.00000
50442013.11.19 03:30buy25230.100.976290.000000.00000
50452013.11.19 04:01close25230.100.978140.000000.0000014.0919446.75
50462013.11.19 04:01close25220.100.978140.000000.000001.2019447.95
50472013.11.19 23:53sell25240.100.986990.000000.00000
50482013.11.20 04:06close25240.100.985990.000000.000007.1219455.07
50492013.11.20 23:00buy25250.100.975710.000000.00000
50502013.11.21 04:32buy25260.100.974040.000000.00000
50512013.11.21 18:54close25260.100.971890.000000.00000-16.3719438.70
50522013.11.21 18:54close25250.100.971890.000000.00000-28.9119409.79
50532013.11.26 00:59buy25270.100.965920.000000.00000
50542013.11.26 01:52close25270.100.966920.000000.000007.6119417.40
50552013.11.26 01:52sell25280.100.967290.000000.00000
50562013.11.26 11:37close25280.100.966520.000000.000005.8619423.26
50572013.11.26 23:00sell25290.100.963060.000000.00000
50582013.11.26 23:55close25290.100.962040.000000.000007.7619431.02
50592013.11.28 23:01sell25300.100.964680.000000.00000
50602013.11.29 00:45close25300.100.963680.000000.000007.1219438.14
50612013.12.02 01:00sell25310.100.969360.000000.00000
50622013.12.02 01:57close25310.100.968320.000000.000007.9219446.06
50632013.12.02 23:40sell25320.100.968900.000000.00000
50642013.12.03 03:30sell25330.100.970550.000000.00000
50652013.12.03 04:16close25330.100.968710.000000.0000014.0119460.07
50662013.12.03 04:16close25320.100.968710.000000.000000.9619461.03
50672013.12.09 01:00sell25340.100.971000.000000.00000
50682013.12.09 03:06close25340.100.969980.000000.000007.7719468.80
50692013.12.10 01:59buy25350.100.967100.000000.00000
50702013.12.10 01:59buy25360.100.965430.000000.00000
50712013.12.10 04:12close25360.100.967270.000000.0000014.0219482.82
50722013.12.10 04:12close25350.100.967270.000000.000001.3019484.12
50732013.12.11 00:37buy25370.100.970690.000000.00000
50742013.12.11 04:52buy25380.100.969030.000000.00000
50752013.12.11 18:15close25380.100.961850.000000.00000-54.6819429.44
50762013.12.11 18:15close25370.100.961850.000000.00000-67.3219362.12
50772013.12.11 23:00buy25390.100.960380.000000.00000
50782013.12.12 00:48buy25400.100.958710.000000.00000
50792013.12.12 03:30close25400.100.959870.000000.000008.8419370.96
50802013.12.12 03:30close25390.100.959870.000000.00000-3.7019367.26
50812013.12.16 01:55buy25410.100.948450.000000.00000
50822013.12.16 04:10buy25420.100.946770.000000.00000
50832013.12.16 15:32close25420.100.946840.000000.000000.5319367.79
50842013.12.16 15:32close25410.100.946840.000000.00000-12.2619355.53
50852013.12.17 00:37buy25430.100.947010.000000.00000
50862013.12.17 03:41close25430.100.948040.000000.000007.8419363.37
50872013.12.18 01:22buy25440.100.943390.000000.00000
50882013.12.18 01:44close25440.100.944430.000000.000007.9219371.29
50892013.12.18 23:28buy25450.100.944250.000000.00000
50902013.12.18 23:37close25450.100.945260.000000.000007.6919378.98
50912013.12.23 01:23buy25460.100.949260.000000.00000
50922013.12.23 03:34close25460.100.950260.000000.000007.6219386.60
50932013.12.26 23:51sell25470.100.946440.000000.00000
50942013.12.27 01:59close25470.100.945600.000000.000005.9019392.50
50952013.12.30 01:00buy25480.100.948880.000000.00000
50962013.12.30 07:58close25480.100.948940.000000.000000.4619392.96
50972013.12.30 23:00buy25490.100.948470.000000.00000
50982013.12.31 02:59close25490.100.949480.000000.000007.7519400.71
50992014.01.02 23:42sell25500.100.950260.000000.00000
51002014.01.03 03:59close25500.100.949250.000000.000007.2019407.91
51012014.01.07 02:00sell25510.100.955840.000000.00000
51022014.01.07 03:33close25510.100.954840.000000.000007.6119415.52
51032014.01.07 23:00sell25520.100.960270.000000.00000
51042014.01.08 04:06sell25530.100.961920.000000.00000
51052014.01.08 19:06close25530.100.963910.000000.00000-15.1519400.37
51062014.01.08 19:06close25520.100.963910.000000.00000-28.2019372.17
51072014.01.13 01:00sell25540.100.981150.000000.00000
51082014.01.13 02:57sell25550.100.982800.000000.00000
51092014.01.13 13:58close25550.100.990000.000000.00000-54.8219317.35
51102014.01.13 13:58close25540.100.990000.000000.00000-67.3819249.97
51112014.01.13 23:07buy25560.100.983380.000000.00000
51122014.01.14 01:49close25560.100.984390.000000.000007.7519257.72
51132014.01.16 23:02sell25570.100.962980.000000.00000
51142014.01.17 00:26sell25580.100.964630.000000.00000
51152014.01.17 05:05close25580.100.963210.000000.0000010.8119268.53
51162014.01.17 05:05close25570.100.963210.000000.00000-2.2419266.29
51172014.01.21 00:43buy25590.100.963630.000000.00000
51182014.01.21 01:10close25590.100.964630.000000.000007.6119273.90
51192014.01.21 01:20sell25600.100.965620.000000.00000
51202014.01.21 02:44close25600.100.964590.000000.000007.8419281.74
51212014.01.21 23:12sell25610.100.966630.000000.00000
51222014.01.22 01:00close25610.100.965700.000000.000006.5919288.33
51232014.01.22 01:00buy25620.100.965700.000000.00000
51242014.01.22 03:30close25620.100.966770.000000.000008.1519296.48
51252014.01.22 23:02sell25630.100.980450.000000.00000
51262014.01.23 04:08sell25640.100.982120.000000.00000
51272014.01.23 04:46close25640.100.980280.000000.0000014.0019310.48
51282014.01.23 04:46close25630.100.980280.000000.00000-0.1819310.30
51292014.01.23 23:00buy25650.100.973910.000000.00000
51302014.01.23 23:05buy25660.100.972250.000000.00000
51312014.01.24 04:40close25660.100.974090.000000.0000014.0719324.37
51322014.01.24 04:40close25650.100.974090.000000.000001.4319325.80
51332014.01.27 01:00buy25670.100.961900.000000.00000
51342014.01.27 05:33close25670.100.962920.000000.000007.7719333.57
51352014.01.27 23:00sell25680.100.970980.000000.00000
51362014.01.28 03:31sell25690.100.972650.000000.00000
51372014.01.28 10:01close25690.100.973010.000000.00000-2.7419330.83
51382014.01.28 10:01close25680.100.973010.000000.00000-15.9419314.89
51392014.01.29 01:00sell25700.100.980420.000000.00000
51402014.01.29 01:01close25700.100.979230.000000.000009.0619323.95
51412014.01.29 01:02sell25710.100.980170.000000.00000
51422014.01.29 01:11close25710.100.979140.000000.000007.8419331.79
51432014.01.29 01:27sell25720.100.980130.000000.00000
51442014.01.29 03:00close25720.100.979130.000000.000007.6119339.40
51452014.02.03 23:00buy25730.100.971530.000000.00000
51462014.02.04 00:52close25730.100.972540.000000.000007.7619347.16
51472014.02.04 23:10sell25740.100.989140.000000.00000
51482014.02.05 01:20close25740.100.988120.000000.000007.2819354.44
51492014.02.05 01:20buy25750.100.987950.000000.00000
51502014.02.05 04:55buy25760.100.986290.000000.00000
51512014.02.05 12:27close25760.100.986700.000000.000003.1219357.56
51522014.02.05 12:27close25750.100.986700.000000.00000-9.5219348.04
51532014.02.10 23:29sell25770.100.988580.000000.00000
51542014.02.11 03:14sell25780.100.990230.000000.00000
51552014.02.11 04:04close25780.100.997430.000000.00000-54.8119293.23
51562014.02.11 04:04close25770.100.997430.000000.00000-67.8719225.36
51572014.02.11 23:00buy25790.100.995340.000000.00000
51582014.02.12 02:32buy25800.100.993680.000000.00000
51592014.02.12 05:02close25800.100.995440.000000.0000013.4119238.77
51602014.02.12 05:02close25790.100.995440.000000.000000.8219239.59
51612014.02.13 01:33buy25810.100.992060.000000.00000
51622014.02.13 03:29buy25820.100.990260.000000.00000
51632014.02.13 07:40close25820.100.983150.000000.00000-54.1419185.45
51642014.02.13 07:40close25810.100.983150.000000.00000-67.8519117.60
51652014.02.17 01:00sell25830.100.995050.000000.00000
51662014.02.17 01:26close25830.100.993980.000000.000008.1519125.75
51672014.02.17 01:27sell25840.100.993780.000000.00000
51682014.02.17 03:33close25840.100.992770.000000.000007.6919133.44
51692014.02.18 01:12sell25850.100.990390.000000.00000
51702014.02.18 03:30close25850.100.989320.000000.000008.1419141.58
51712014.02.18 23:00buy25860.100.988780.000000.00000
51722014.02.19 03:32buy25870.100.987120.000000.00000
51732014.02.19 10:13close25870.100.986740.000000.00000-2.8919138.69
51742014.02.19 10:13close25860.100.986740.000000.00000-15.4719123.22
51752014.02.20 01:39buy25880.100.996340.000000.00000
51762014.02.20 03:23close25880.100.997340.000000.000007.6119130.83
51772014.02.20 23:00sell25890.100.999400.000000.00000
51782014.02.21 03:20sell25900.101.001050.000000.00000
51792014.02.21 04:18close25900.100.999210.000000.0000014.0119144.84
51802014.02.21 04:18close25890.100.999210.000000.000000.9619145.80
51812014.02.24 01:19buy25910.100.997010.000000.00000
51822014.02.24 03:01close25910.100.998020.000000.000007.6919153.49
51832014.02.25 23:00buy25920.100.999400.000000.00000
51842014.02.26 03:07buy25930.100.997750.000000.00000
51852014.02.26 06:43close25930.100.998750.000000.000007.6119161.10
51862014.02.26 06:43close25920.100.998750.000000.00000-4.8919156.21
51872014.02.27 00:06sell25940.100.997870.000000.00000
51882014.02.27 03:30close25940.100.996810.000000.000008.0719164.28
51892014.03.03 01:00buy25950.100.985350.000000.00000
51902014.03.03 01:15close25950.100.986360.000000.000007.6919171.97
51912014.03.03 01:26buy25960.100.986150.000000.00000
51922014.03.03 02:21close25960.100.987170.000000.000007.7719179.74
51932014.03.03 23:21buy25970.100.989300.000000.00000
51942014.03.04 03:30close25970.100.990350.000000.000008.0619187.80
51952014.03.05 01:00buy25980.100.992250.000000.00000
51962014.03.05 01:33close25980.100.993260.000000.000007.6919195.49
51972014.03.06 00:58buy25990.100.991130.000000.00000
51982014.03.06 03:30close25990.100.992250.000000.000008.5319204.02
51992014.03.10 00:00buy26000.101.002240.000000.00000
52002014.03.10 00:26close26000.101.003300.000000.000008.0719212.09
52012014.03.10 00:26buy26010.101.003630.000000.00000
52022014.03.10 02:11close26010.101.004650.000000.000007.7719219.86
52032014.03.11 00:49sell26020.101.002110.000000.00000
52042014.03.11 03:13sell26030.101.003770.000000.00000
52052014.03.11 03:54close26030.101.001940.000000.0000013.9419233.80
52062014.03.11 03:54close26020.101.001940.000000.000001.3019235.10
52072014.03.11 23:00buy26040.100.995560.000000.00000
52082014.03.11 23:53close26040.100.996570.000000.000007.6919242.79
52092014.03.13 00:49sell26050.100.999770.000000.00000
52102014.03.13 03:15sell26060.101.001430.000000.00000
52112014.03.13 03:31close26060.101.008610.000000.00000-54.6619188.13
52122014.03.13 03:31close26050.101.008610.000000.00000-67.3019120.83
52132014.03.17 00:00buy26070.100.999560.000000.00000
52142014.03.17 00:01buy26080.100.997870.000000.00000
52152014.03.17 00:24close26080.100.999840.000000.0000015.0019135.83
52162014.03.17 00:24close26070.100.999840.000000.000002.1319137.96
52172014.03.18 01:16sell26090.101.005290.000000.00000
52182014.03.18 03:30close26090.101.004280.000000.000007.6919145.65
52192014.03.18 23:00sell26100.101.016360.000000.00000
52202014.03.19 03:52close26100.101.015450.000000.000006.4319152.08
52212014.03.19 23:04buy26110.101.016120.000000.00000
52222014.03.20 04:14buy26120.101.014470.000000.00000
52232014.03.20 09:23close26120.101.015050.000000.000004.4119156.49
52242014.03.20 09:23close26110.101.015050.000000.00000-7.9719148.52
52252014.03.20 23:07buy26130.101.015910.000000.00000
52262014.03.20 23:47close26130.101.016950.000000.000007.9219156.44
52272014.03.20 23:47sell26140.101.016950.000000.00000
52282014.03.21 00:13close26140.101.015930.000000.000007.2819163.72
52292014.03.24 00:05sell26150.101.020140.000000.00000
52302014.03.24 00:59sell26160.101.021810.000000.00000
52312014.03.24 04:37close26160.101.019970.000000.0000014.0119177.73
52322014.03.24 04:37close26150.101.019970.000000.000001.2919179.02
52332014.03.26 23:00buy26170.101.023490.000000.00000
52342014.03.27 05:16close26170.101.024380.000000.000006.9619185.99
52352014.03.27 23:16buy26180.101.020990.000000.00000
52362014.03.28 02:58close26180.101.022020.000000.000007.9019193.89
52372014.03.31 23:05sell26190.101.025000.000000.00000
52382014.03.31 23:57close26190.101.023970.000000.000007.8419201.73
52392014.04.02 00:59buy26200.101.018710.000000.00000
52402014.04.02 03:15close26200.101.019740.000000.000007.8519209.58
52412014.04.02 23:22sell26210.101.020380.000000.00000
52422014.04.03 01:15close26210.101.019370.000000.000006.2219215.79
52432014.04.03 23:26sell26220.101.018930.000000.00000
52442014.04.04 10:38close26220.101.017920.000000.000007.2019222.99
52452014.04.09 23:13sell26230.101.021290.000000.00000
52462014.04.10 02:34close26230.101.020260.000000.000006.3819229.37
52472014.04.14 01:43buy26240.101.029330.000000.00000
52482014.04.14 03:04close26240.101.030340.000000.000007.7019237.07
52492014.04.14 23:59sell26250.101.032740.000000.00000
52502014.04.15 03:14close26250.101.031800.000000.000006.6719243.74
52512014.04.15 23:56sell26260.101.027660.000000.00000
52522014.04.16 02:57close26260.101.026640.000000.000007.2719251.00
52532014.04.17 23:29sell26270.101.027660.000000.00000
52542014.04.17 23:59close26270.101.026580.000000.000008.2219259.22
52552014.04.21 01:17sell26280.101.029130.000000.00000
52562014.04.21 03:07close26280.101.028220.000000.000006.9319266.15
52572014.04.21 23:00buy26290.101.027640.000000.00000
52582014.04.22 02:19close26290.101.028450.000000.000006.2219272.38
52592014.04.23 23:55sell26300.101.025130.000000.00000
52602014.04.24 10:43close26300.101.024130.000000.000006.1419278.51
52612014.04.29 23:19buy26310.101.014900.000000.00000
52622014.04.30 02:58close26310.101.015630.000000.000005.6219284.13
52632014.04.30 23:00sell26320.101.018190.000000.00000
52642014.05.01 09:13sell26330.101.019840.000000.00000
52652014.05.01 12:27close26330.101.018980.000000.000006.5519290.68
52662014.05.01 12:27close26320.101.018980.000000.00000-7.4819283.20
52672014.05.01 23:54buy26340.101.016270.000000.00000
52682014.05.02 02:37close26340.101.016820.000000.000004.2519287.45
52692014.05.05 00:00sell26350.101.018880.000000.00000
52702014.05.05 04:30close26350.101.017870.000000.000007.6919295.14
52712014.05.05 23:00buy26360.101.015510.000000.00000
52722014.05.06 01:44close26360.101.016520.000000.000007.7519302.89
52732014.05.06 01:44sell26370.101.016520.000000.00000
52742014.05.06 07:29close26370.101.016650.000000.00000-0.9919301.90
52752014.05.07 23:00buy26380.101.016790.000000.00000
52762014.05.08 04:30close26380.101.017610.000000.000006.4319308.34
52772014.05.12 01:35sell26390.101.020530.000000.00000
52782014.05.12 04:09close26390.101.019520.000000.000007.6919316.03
52792014.05.14 01:37sell26400.101.021030.000000.00000
52802014.05.14 04:12sell26410.101.022700.000000.00000
52812014.05.14 12:09close26410.101.024450.000000.00000-13.3219302.71
52822014.05.14 12:09close26400.101.024450.000000.00000-26.0319276.68
52832014.05.15 23:59sell26420.101.018150.000000.00000
52842014.05.16 04:03close26420.101.017150.000000.000007.1219283.80
52852014.05.19 23:00buy26430.101.013900.000000.00000
52862014.05.20 02:38close26430.101.014690.000000.000006.0719289.87
52872014.05.21 00:00buy26440.101.007900.000000.00000
52882014.05.21 03:33buy26450.101.006230.000000.00000
52892014.05.21 05:28close26450.101.007880.000000.0000012.5719302.44
52902014.05.21 05:28close26440.101.007880.000000.00000-0.1519302.29
52912014.05.21 23:14sell26460.101.008870.000000.00000
52922014.05.22 02:58close26460.101.008190.000000.000003.7019305.98
52932014.05.27 00:00buy26470.101.002970.000000.00000
52942014.05.27 02:24close26470.101.003980.000000.000007.6919313.67
52952014.05.27 23:00sell26480.101.005560.000000.00000
52962014.05.28 09:33close26480.101.004540.000000.000007.2719320.94
52972014.05.28 23:11sell26490.101.004150.000000.00000
52982014.05.29 02:45close26490.101.003450.000000.000003.8619324.80
52992014.05.29 23:18sell26500.101.008150.000000.00000
53002014.05.30 04:17sell26510.101.009800.000000.00000
53012014.05.30 09:45close26510.101.008890.000000.000006.9319331.73
53022014.05.30 09:45close26500.101.008890.000000.00000-6.1219325.61
53032014.06.03 01:00buy26520.101.007150.000000.00000
53042014.06.03 04:32close26520.101.008150.000000.000007.6119333.22
53052014.06.03 23:28sell26530.101.010500.000000.00000
53062014.06.04 04:30sell26540.101.012240.000000.00000
53072014.06.04 14:31close26540.101.013040.000000.00000-6.0919327.13
53082014.06.04 14:31close26530.101.013040.000000.00000-19.8319307.29
53092014.06.04 23:10sell26550.101.015060.000000.00000
53102014.06.05 04:30close26550.101.014530.000000.000002.5719309.86
53112014.06.10 00:51buy26560.101.019650.000000.00000
53122014.06.10 08:50close26560.101.020670.000000.000007.7719317.63
53132014.06.11 00:30buy26570.101.021750.000000.00000
53142014.06.11 06:16close26570.101.021980.000000.000001.7619319.39
53152014.06.11 23:25buy26580.101.019710.000000.00000
53162014.06.12 00:03close26580.101.020640.000000.000007.2619326.65
53172014.06.12 00:03sell26590.101.020640.000000.00000
53182014.06.12 00:05sell26600.101.022290.000000.00000
53192014.06.12 00:07close26600.101.020460.000000.0000013.9319340.58
53202014.06.12 00:07close26590.101.020460.000000.000001.3719341.95
53212014.06.12 00:08sell26610.101.020630.000000.00000
53222014.06.12 01:07close26610.101.019620.000000.000007.6919349.64
53232014.06.16 00:00buy26620.101.019800.000000.00000
53242014.06.16 00:34close26620.101.020810.000000.000007.7019357.34
53252014.06.16 23:00buy26630.101.019240.000000.00000
53262014.06.17 04:41buy26640.101.017580.000000.00000
53272014.06.17 13:26close26640.101.016300.000000.00000-9.7519347.59
53282014.06.17 13:26close26630.101.016300.000000.00000-22.3319325.27
53292014.06.18 00:01buy26650.101.013750.000000.00000
53302014.06.18 04:12close26650.101.014460.000000.000005.4119330.68
53312014.06.18 23:00sell26660.101.019040.000000.00000
53322014.06.19 04:51close26660.101.018020.000000.000006.3019336.97
53332014.06.23 00:00buy26670.101.008800.000000.00000
53342014.06.23 04:37close26670.101.009820.000000.000007.7719344.74
53352014.06.23 23:11buy26680.101.010150.000000.00000
53362014.06.24 00:00close26680.101.010980.000000.000006.3819351.12
53372014.06.24 00:00sell26690.101.010980.000000.00000
53382014.06.24 09:03close26690.101.010030.000000.000007.2419358.36
53392014.06.24 23:41buy26700.101.006790.000000.00000
53402014.06.25 10:23close26700.101.006520.000000.00000-2.0019356.36
53412014.06.25 23:46sell26710.101.008370.000000.00000
53422014.06.26 05:19close26710.101.008050.000000.000000.9719357.33
53432014.06.30 23:49sell26720.101.006400.000000.00000
53442014.07.01 03:08close26720.101.005690.000000.000004.9219362.25
53452014.07.02 00:52buy26730.101.009430.000000.00000
53462014.07.02 04:30buy26740.101.007740.000000.00000
53472014.07.02 18:30close26740.101.006660.000000.00000-8.2219354.03
53482014.07.02 18:30close26730.101.006660.000000.00000-21.0919332.94
53492014.07.03 23:53buy26750.100.994000.000000.00000
53502014.07.04 03:37close26750.100.994840.000000.000006.4619339.40
53512014.07.07 00:00sell26760.100.995780.000000.00000
53522014.07.07 04:09close26760.100.996150.000000.00000-2.8219336.58
53532014.07.07 23:00sell26770.101.000730.000000.00000
53542014.07.08 04:30sell26780.101.002440.000000.00000
53552014.07.08 17:59close26780.101.002840.000000.00000-3.0519333.53
53562014.07.08 17:59close26770.101.002840.000000.00000-16.5619316.97
53572014.07.09 23:00sell26790.101.003380.000000.00000
53582014.07.10 04:30sell26800.101.005090.000000.00000
53592014.07.10 04:34close26800.101.003190.000000.0000014.4719331.44
53602014.07.10 04:34close26790.101.003190.000000.00000-0.0219331.41
53612014.07.17 23:00buy26810.101.006690.000000.00000
53622014.07.18 03:47buy26820.101.005040.000000.00000
53632014.07.18 05:53close26820.101.006640.000000.0000012.1819343.59
53642014.07.18 05:53close26810.101.006640.000000.00000-0.3219343.28
53652014.07.21 01:35sell26830.101.009030.000000.00000
53662014.07.21 03:41close26830.101.008240.000000.000006.0119349.29
53672014.07.21 23:00buy26840.101.006040.000000.00000
53682014.07.22 05:04close26840.101.006930.000000.000006.8419356.13
53692014.07.24 00:01buy26850.101.013380.000000.00000
53702014.07.24 03:54close26850.101.013920.000000.000004.1119360.24
53712014.07.28 23:58buy26860.101.015900.000000.00000
53722014.07.29 03:10close26860.101.016690.000000.000006.0719366.31
53732014.08.05 00:01buy26870.101.017780.000000.00000
53742014.08.05 02:16close26870.101.018270.000000.000003.7319370.04
53752014.08.07 23:59buy26880.101.012550.000000.00000
53762014.08.08 05:57close26880.101.013600.000000.000008.0519378.09
53772014.08.12 23:49buy26890.101.012570.000000.00000
53782014.08.13 03:30close26890.101.013160.000000.000004.5519382.64
53792014.08.13 23:59buy26900.101.015340.000000.00000
53802014.08.14 10:47close26900.101.015520.000000.000001.5519384.20
53812014.08.18 00:01buy26910.101.013710.000000.00000
53822014.08.18 01:00close26910.101.014760.000000.000008.0019392.20
53832014.08.19 23:59buy26920.101.017780.000000.00000
53842014.08.20 04:58close26920.101.018580.000000.000006.1519398.35
53852014.08.21 01:17buy26930.101.018000.000000.00000
53862014.08.21 03:08close26930.101.019010.000000.000007.6919406.04
53872014.08.21 23:59buy26940.101.017800.000000.00000
53882014.08.22 05:15close26940.101.018550.000000.000005.7719411.81
53892014.08.25 00:00sell26950.101.020230.000000.00000
53902014.08.25 00:35close26950.101.019200.000000.000007.8419419.65
53912014.08.27 00:01buy26960.101.018870.000000.00000
53922014.08.27 01:31close26960.101.019880.000000.000007.6919427.34
53932014.08.28 23:36sell26970.101.015630.000000.00000
53942014.08.29 02:59close26970.101.015200.000000.000002.7919430.13
53952014.09.01 23:00buy26980.101.014350.000000.00000
53962014.09.02 00:26close26980.101.014560.000000.000001.6619431.79
53972014.09.02 00:26sell26990.101.014560.000000.00000
53982014.09.02 02:36close26990.101.014350.000000.000001.6019433.39
53992014.09.02 23:00sell27000.101.013880.000000.00000
54002014.09.03 04:30sell27010.101.015560.000000.00000
54012014.09.03 04:43close27010.101.013710.000000.0000014.0819447.47
54022014.09.03 04:43close27000.101.013710.000000.000000.8019448.27
54032014.09.03 23:00sell27020.101.017510.000000.00000
54042014.09.04 04:30sell27030.101.019190.000000.00000
54052014.09.04 13:41close27030.101.017670.000000.0000011.5719459.84
54062014.09.04 13:41close27020.101.017670.000000.00000-2.6919457.14
54072014.09.08 00:00buy27040.101.018830.000000.00000
54082014.09.08 01:22close27040.101.019840.000000.000007.6919464.83
54092014.09.09 23:00buy27050.101.010410.000000.00000
54102014.09.10 05:01buy27060.101.008760.000000.00000
54112014.09.10 19:19close27060.101.001560.000000.00000-54.8319410.00
54122014.09.10 19:19close27050.101.001560.000000.00000-67.3319342.67
54132014.09.10 23:04buy27070.101.001950.000000.00000
54142014.09.11 00:03buy27080.101.000270.000000.00000
54152014.09.11 00:52close27080.101.002140.000000.0000014.2419356.91
54162014.09.11 00:52close27070.101.002140.000000.000001.6319358.55
54172014.09.11 01:32sell27090.101.003220.000000.00000
54182014.09.11 04:30sell27100.101.005050.000000.00000
54192014.09.11 09:40close27100.101.005400.000000.00000-2.6719355.88
54202014.09.11 09:40close27090.101.005400.000000.00000-16.6019339.28
54212014.09.15 00:01buy27110.100.998680.000000.00000
54222014.09.15 02:49close27110.100.999680.000000.000007.6119346.89
54232014.09.16 00:57sell27120.100.998590.000000.00000
54242014.09.16 07:31close27120.100.997820.000000.000005.8619352.75
54252014.09.17 00:08buy27130.100.997000.000000.00000
54262014.09.17 04:40buy27140.100.995350.000000.00000
54272014.09.17 19:01close27140.100.988170.000000.00000-54.6719298.08
54282014.09.17 19:01close27130.100.988170.000000.00000-67.2419230.84
54292014.09.17 23:59buy27150.100.985280.000000.00000
54302014.09.18 00:20close27150.100.986290.000000.000007.8719238.71
54312014.09.22 23:00sell27160.100.979210.000000.00000
54322014.09.23 04:45sell27170.100.980920.000000.00000
54332014.09.23 10:00close27170.100.981150.000000.00000-1.7519236.96
54342014.09.23 10:00close27160.100.981150.000000.00000-15.2619221.70
54352014.09.24 01:25sell27180.100.979810.000000.00000
54362014.09.24 04:55sell27190.100.981470.000000.00000
54372014.09.24 20:53close27190.100.981970.000000.00000-3.8019217.90
54382014.09.24 20:53close27180.100.981970.000000.00000-16.4419201.46
54392014.09.25 23:31sell27200.100.976410.000000.00000
54402014.09.26 02:41sell27210.100.978070.000000.00000
54412014.09.26 05:30close27210.100.976410.000000.0000012.6419214.10
54422014.09.26 05:30close27200.100.976410.000000.00000-0.4919213.61
54432014.09.29 00:00buy27220.100.976750.000000.00000
54442014.09.29 02:33buy27230.100.975080.000000.00000
54452014.09.29 13:57close27230.100.973900.000000.00000-8.9919204.62
54462014.09.29 13:57close27220.100.973900.000000.00000-21.7019182.92
54472014.09.29 23:29buy27240.100.972630.000000.00000
54482014.09.30 03:50buy27250.100.970980.000000.00000
54492014.09.30 04:31close27250.100.972820.000000.0000014.0119196.93
54502014.09.30 04:31close27240.100.972820.000000.000001.5119198.44
54512014.09.30 23:00sell27260.100.980410.000000.00000
54522014.09.30 23:59close27260.100.979400.000000.000007.6919206.13
54532014.10.02 00:02buy27270.100.974140.000000.00000
54542014.10.02 00:20close27270.100.975140.000000.000007.6119213.74
54552014.10.02 00:39buy27280.100.974460.000000.00000
54562014.10.02 02:23close27280.100.975470.000000.000007.6919221.43
54572014.10.06 01:49buy27290.100.975200.000000.00000
54582014.10.06 03:07close27290.100.976200.000000.000007.6219229.05
54592014.10.07 01:48sell27300.100.976760.000000.00000
54602014.10.07 06:25sell27310.100.978420.000000.00000
54612014.10.07 06:31close27310.100.976560.000000.0000014.1619243.21
54622014.10.07 06:31close27300.100.976560.000000.000001.5219244.73
54632014.10.08 00:53buy27320.100.983430.000000.00000
54642014.10.08 04:11buy27330.100.981740.000000.00000
54652014.10.08 10:02close27330.100.982280.000000.000004.1119248.84
54662014.10.08 10:02close27320.100.982280.000000.00000-8.7619240.08
54672014.10.08 23:00sell27340.100.982200.000000.00000
54682014.10.09 00:29close27340.100.981200.000000.000006.1419246.22
54692014.10.09 23:29sell27350.100.981340.000000.00000
54702014.10.10 01:35close27350.100.980320.000000.000007.2819253.50
54712014.10.13 00:00buy27360.100.971820.000000.00000
54722014.10.13 00:01close27360.100.972850.000000.000007.8519261.35
54732014.10.13 00:03buy27370.100.972820.000000.00000
54742014.10.13 01:06buy27380.100.971160.000000.00000
54752014.10.13 04:07close27380.100.972990.000000.0000013.9319275.28
54762014.10.13 04:07close27370.100.972990.000000.000001.2919276.57
54772014.10.14 23:00sell27390.100.984090.000000.00000
54782014.10.15 04:42sell27400.100.985760.000000.00000
54792014.10.15 15:08close27400.100.992930.000000.00000-54.5819221.99
54802014.10.15 15:08close27390.100.992930.000000.00000-67.7919154.19
54812014.10.20 00:00sell27410.100.988040.000000.00000
54822014.10.20 03:07sell27420.100.989710.000000.00000
54832014.10.20 06:50close27420.100.987940.000000.0000013.4819167.67
54842014.10.20 06:50close27410.100.987940.000000.000000.7619168.43
54852014.10.20 23:03sell27430.100.992430.000000.00000
54862014.10.20 23:30close27430.100.991430.000000.000007.6119176.04
54872014.10.21 23:59buy27440.100.985160.000000.00000
54882014.10.22 03:30buy27450.100.983460.000000.00000
54892014.10.22 03:40close27450.100.985310.000000.0000014.0919190.13
54902014.10.22 03:40close27440.100.985310.000000.000001.2019191.34
54912014.10.23 00:45buy27460.100.984800.000000.00000
54922014.10.23 01:04close27460.100.985800.000000.000007.6219198.96
54932014.10.27 01:56sell27470.100.989610.000000.00000
54942014.10.27 04:22close27470.100.988610.000000.000007.6219206.58
54952014.10.28 23:01buy27480.100.989780.000000.00000
54962014.10.29 03:07close27480.100.990200.000000.000003.2519209.83
54972014.10.29 23:00buy27490.100.984820.000000.00000
54982014.10.29 23:01buy27500.100.983160.000000.00000
54992014.10.30 11:38close27500.100.983820.000000.000005.2019215.03
55002014.10.30 11:38close27490.100.983820.000000.00000-7.4419207.60
55012014.10.30 23:00sell27510.100.988600.000000.00000
55022014.10.31 03:55close27510.100.987580.000000.000007.2819214.87
55032014.11.03 00:00buy27520.100.989710.000000.00000
55042014.11.03 00:00buy27530.100.987450.000000.00000
55052014.11.03 08:02close27530.100.986580.000000.00000-6.6219208.25
55062014.11.03 08:02close27520.100.986580.000000.00000-23.8319184.42
55072014.11.04 23:00sell27540.100.996720.000000.00000
55082014.11.05 00:57sell27550.100.998380.000000.00000
55092014.11.05 01:59close27550.100.996510.000000.0000014.2319198.65
55102014.11.05 01:59close27540.100.996510.000000.000001.1019199.75
55112014.11.06 00:34buy27560.100.977500.000000.00000
55122014.11.06 02:29close27560.100.978500.000000.000007.6119207.36
55132014.11.06 23:00buy27570.100.978690.000000.00000
55142014.11.07 02:32buy27580.100.977020.000000.00000
55152014.11.07 02:46close27580.100.978900.000000.0000014.3219221.68
55162014.11.07 02:46close27570.100.978900.000000.000001.6619223.34
55172014.11.10 23:18sell27590.100.980470.000000.00000
55182014.11.11 02:52sell27600.100.982120.000000.00000
55192014.11.11 06:49close27600.100.981840.000000.000002.1319225.47
55202014.11.11 06:49close27590.100.981840.000000.00000-10.9219214.55
55212014.11.12 23:30sell27610.100.986450.000000.00000
55222014.11.13 04:32close27610.100.985360.000000.000006.8319221.38
55232014.11.13 23:29sell27620.100.992030.000000.00000
55242014.11.13 23:54close27620.100.991030.000000.000007.6119228.99
55252014.11.17 00:00sell27630.100.989750.000000.00000
55262014.11.17 00:17close27630.100.988740.000000.000007.6919236.68
55272014.11.17 00:26sell27640.100.988980.000000.00000
55282014.11.17 01:50close27640.100.987970.000000.000007.6919244.37
55292014.11.18 00:59buy27650.100.983060.000000.00000
55302014.11.18 02:30close27650.100.984060.000000.000007.6219251.99
55312014.11.18 23:55buy27660.100.985250.000000.00000
55322014.11.19 01:38close27660.100.986250.000000.000007.6819259.67
55332014.11.20 00:45buy27670.100.976240.000000.00000
55342014.11.20 03:34close27670.100.977250.000000.000007.6919267.36
55352014.11.25 01:40buy27680.100.971490.000000.00000
55362014.11.25 02:23close27680.100.972500.000000.000007.6919275.05
55372014.11.26 01:17sell27690.100.960790.000000.00000
55382014.11.26 01:56sell27700.100.962460.000000.00000
55392014.11.26 10:32close27700.100.960870.000000.0000012.1019287.15
55402014.11.26 10:32close27690.100.960870.000000.00000-0.6119286.54
55412014.11.26 23:17sell27710.100.960830.000000.00000
55422014.11.27 02:30sell27720.100.962550.000000.00000
55432014.11.27 13:26close27720.100.965500.000000.00000-22.4619264.08
55442014.11.27 13:26close27710.100.965500.000000.00000-37.0319227.05
55452014.11.27 23:59buy27730.100.968480.000000.00000
55462014.11.28 00:40buy27740.100.966830.000000.00000
55472014.11.28 08:55close27740.100.965770.000000.00000-8.0819218.97
55482014.11.28 08:55close27730.100.965770.000000.00000-20.5819198.39
55492014.12.01 00:00buy27750.100.967390.000000.00000
55502014.12.01 00:03close27750.100.968460.000000.000008.1519206.54
55512014.12.01 01:44buy27760.100.967340.000000.00000
55522014.12.01 01:56buy27770.100.965690.000000.00000
55532014.12.01 02:17close27770.100.967520.000000.0000013.9419220.48
55542014.12.01 02:17close27760.100.967520.000000.000001.3719221.85
55552014.12.01 23:00buy27780.100.963320.000000.00000
55562014.12.01 23:58buy27790.100.961630.000000.00000
55572014.12.02 05:30close27790.100.962830.000000.000009.2019231.05
55582014.12.02 05:30close27780.100.962830.000000.00000-3.6719227.38
55592014.12.03 01:17sell27800.100.964010.000000.00000
55602014.12.03 02:30close27800.100.962990.000000.000007.7619235.14
55612014.12.04 00:36buy27810.100.954560.000000.00000
55622014.12.04 02:30close27810.100.955570.000000.000007.6919242.83
55632014.12.08 00:00buy27820.100.949870.000000.00000
55642014.12.08 00:29close27820.100.950880.000000.000007.6919250.52
55652014.12.08 00:50buy27830.100.950420.000000.00000
55662014.12.08 03:06close27830.100.951420.000000.000007.6119258.13
55672014.12.09 23:35buy27840.100.948790.000000.00000
55682014.12.10 01:36close27840.100.949800.000000.000007.7519265.88
55692014.12.10 23:01sell27850.100.955640.000000.00000
55702014.12.10 23:22close27850.100.954630.000000.000007.6919273.57
55712014.12.11 01:33sell27860.100.956090.000000.00000
55722014.12.11 01:50close27860.100.955090.000000.000007.6219281.19
55732014.12.11 23:38sell27870.100.953610.000000.00000
55742014.12.12 00:00close27870.100.952530.000000.000007.7319288.92
55752014.12.15 00:00sell27880.100.955700.000000.00000
55762014.12.15 00:09close27880.100.954700.000000.000007.6119296.53
55772014.12.15 00:33sell27890.100.955120.000000.00000
55782014.12.15 01:11close27890.100.954120.000000.000007.6119304.14
55792014.12.15 01:34buy27900.100.952220.000000.00000
55802014.12.15 01:51buy27910.100.950560.000000.00000
55812014.12.15 04:02close27910.100.952390.000000.0000013.9419318.08
55822014.12.15 04:02close27900.100.952390.000000.000001.3019319.38
55832014.12.15 23:55sell27920.100.958240.000000.00000
55842014.12.16 00:55close27920.100.957230.000000.000007.2019326.58
55852014.12.22 00:16buy27930.100.944380.000000.00000
55862014.12.22 01:06close27930.100.945380.000000.000007.6219334.20
55872014.12.22 23:00buy27940.100.946170.000000.00000
55882014.12.23 03:16buy27950.100.944510.000000.00000
55892014.12.23 12:23close27950.100.944630.000000.000000.9119335.11
55902014.12.23 12:23close27940.100.944630.000000.00000-11.6719323.44
55912014.12.24 00:40sell27960.100.942200.000000.00000
55922014.12.24 04:04sell27970.100.943860.000000.00000
55932014.12.24 10:06close27970.100.942020.000000.0000014.0119337.45
55942014.12.24 10:06close27960.100.942020.000000.000001.3719338.82
55952014.12.29 00:15sell27980.100.943710.000000.00000
55962014.12.29 00:30close27980.100.942690.000000.000007.7719346.59
55972014.12.29 01:07sell27990.100.944180.000000.00000
55982014.12.29 04:51sell28000.100.945840.000000.00000
55992014.12.29 16:54close28000.100.946520.000000.00000-5.1819341.41
56002014.12.29 16:54close27990.100.946520.000000.00000-17.8119323.60
56012014.12.31 01:27sell28010.100.950120.000000.00000
56022014.12.31 02:20close28010.100.949450.000000.000005.1019328.70
56032015.01.05 00:09sell28020.100.952480.000000.00000
56042015.01.05 00:21sell28030.100.954140.000000.00000
56052015.01.05 01:14close28030.100.952290.000000.0000014.0819342.78
56062015.01.05 01:14close28020.100.952290.000000.000001.4419344.22
56072015.01.05 23:00buy28040.100.950530.000000.00000
56082015.01.06 01:08close28040.100.951550.000000.000007.8319352.05
56092015.01.07 00:09buy28050.100.955640.000000.00000
56102015.01.07 00:20close28050.100.956640.000000.000007.6219359.67
56112015.01.07 00:32buy28060.100.955830.000000.00000
56122015.01.07 02:34buy28070.100.954180.000000.00000
56132015.01.07 10:39close28070.100.956020.000000.0000014.0119373.68
56142015.01.07 10:39close28060.100.956020.000000.000001.4519375.13
56152015.01.08 23:41sell28080.100.961150.000000.00000
56162015.01.09 00:51close28080.100.960150.000000.000007.1219382.25
56172015.01.12 00:00sell28090.100.973190.000000.00000
56182015.01.12 00:38sell28100.100.974870.000000.00000
56192015.01.12 09:46close28100.100.975220.000000.00000-2.6619379.59
56202015.01.12 09:46close28090.100.975220.000000.00000-15.4519364.14
56212015.01.12 23:53sell28110.100.976500.000000.00000
56222015.01.13 01:53close28110.100.975500.000000.000007.1219371.26
56232015.01.14 01:29sell28120.100.976800.000000.00000
56242015.01.14 02:28sell28130.100.978450.000000.00000
56252015.01.14 03:52close28130.100.976620.000000.0000013.9319385.19
56262015.01.14 03:52close28120.100.976620.000000.000001.3719386.56
56272015.01.14 23:44buy28140.100.973620.000000.00000
56282015.01.15 00:09close28140.100.974650.000000.000008.0219394.58
56292015.01.15 01:57buy28150.100.973410.000000.00000
56302015.01.15 02:30close28150.100.974550.000000.000008.6819403.26
56312015.01.15 23:00sell28160.100.984120.000000.00000
56322015.01.15 23:43close28160.100.983120.000000.000007.6119410.87
56332015.01.19 23:05buy28170.100.980610.000000.00000
56342015.01.20 01:17buy28180.100.978940.000000.00000
56352015.01.20 03:50close28180.100.980820.000000.0000014.3219425.19
56362015.01.20 03:50close28170.100.980820.000000.000001.6619426.86
56372015.01.20 23:00sell28190.100.989570.000000.00000
56382015.01.21 00:56close28190.100.988570.000000.000007.1219433.97
56392015.01.21 23:00buy28200.100.997880.000000.00000
56402015.01.21 23:09close28200.100.998880.000000.000007.6119441.58
56412015.01.22 23:00buy28210.100.994970.000000.00000
56422015.01.22 23:23buy28220.100.993270.000000.00000
56432015.01.23 03:45close28220.100.995170.000000.0000014.5319456.12
56442015.01.23 03:45close28210.100.995170.000000.000001.5819457.70
56452015.01.26 00:00buy28230.100.980670.000000.00000
56462015.01.26 00:09buy28240.100.978870.000000.00000
56472015.01.26 00:48close28240.100.980790.000000.0000014.6219472.32
56482015.01.26 00:48close28230.100.980790.000000.000000.9219473.24
56492015.01.26 23:00sell28250.100.987170.000000.00000
56502015.01.26 23:32sell28260.100.988850.000000.00000
56512015.01.27 09:26close28260.100.988940.000000.00000-1.1819472.06
56522015.01.27 09:26close28250.100.988940.000000.00000-13.9719458.08
56532015.01.28 02:00buy28270.100.981830.000000.00000
56542015.01.28 02:30close28270.100.985370.000000.0000026.9519485.03
56552015.01.28 23:00buy28280.100.989860.000000.00000
56562015.01.28 23:24buy28290.100.988200.000000.00000
56572015.01.29 00:22close28290.100.990030.000000.0000014.1219499.16
56582015.01.29 00:22close28280.100.990030.000000.000001.4719500.63
56592015.02.02 00:03buy28300.100.984190.000000.00000
56602015.02.02 00:12close28300.100.985190.000000.000007.6119508.24
56612015.02.02 23:29buy28310.100.981290.000000.00000
56622015.02.03 00:35buy28320.100.979620.000000.00000
56632015.02.03 01:10close28320.100.981460.000000.0000014.0119522.25
56642015.02.03 01:10close28310.100.981460.000000.000001.3519523.60
56652015.02.04 23:00sell28330.100.977460.000000.00000
56662015.02.04 23:27close28330.100.976440.000000.000007.7719531.37
56672015.02.09 00:00buy28340.100.973280.000000.00000
56682015.02.09 01:57buy28350.100.971620.000000.00000
56692015.02.09 10:02close28350.100.972640.000000.000007.7719539.14
56702015.02.09 10:02close28340.100.972640.000000.00000-4.8719534.27
56712015.02.11 01:41sell28360.100.979650.000000.00000
56722015.02.11 04:23close28360.100.978650.000000.000007.6119541.88
56732015.02.17 00:20buy28370.100.967320.000000.00000
56742015.02.17 00:22close28370.100.968330.000000.000007.6919549.57
56752015.02.17 01:42buy28380.100.967230.000000.00000
56762015.02.17 02:31close28380.100.968270.000000.000007.9219557.49
56772015.02.17 23:00buy28390.100.967810.000000.00000
56782015.02.18 04:33close28390.100.968810.000000.000007.6719565.17
56792015.02.18 23:51sell28400.100.972330.000000.00000
56802015.02.19 04:18sell28410.100.973990.000000.00000
56812015.02.19 06:38close28410.100.972640.000000.0000010.2819575.45
56822015.02.19 06:38close28400.100.972640.000000.00000-3.8319571.61
56832015.02.23 00:00sell28420.100.983160.000000.00000
56842015.02.23 00:53close28420.100.982140.000000.000007.7619579.37
56852015.02.24 23:00buy28430.100.978540.000000.00000
56862015.02.25 02:21close28430.100.979540.000000.000007.6719587.04
56872015.03.02 01:25buy28440.100.974300.000000.00000
56882015.03.02 02:07close28440.100.975310.000000.000007.6919594.73
56892015.03.03 00:00buy28450.100.973320.000000.00000
56902015.03.03 05:29close28450.100.974320.000000.000007.6119602.34
56912015.03.10 01:51buy28460.100.969970.000000.00000
56922015.03.10 03:40buy28470.100.968320.000000.00000
56932015.03.10 16:27close28470.100.967680.000000.00000-4.8719597.47
56942015.03.10 16:27close28460.100.967680.000000.00000-17.4419580.03
56952015.03.10 23:25sell28480.100.966980.000000.00000
56962015.03.11 03:18sell28490.100.968630.000000.00000
56972015.03.11 05:45close28490.100.966790.000000.0000014.0019594.03
56982015.03.11 05:45close28480.100.966790.000000.000000.9519594.98
56992015.03.11 23:38sell28500.100.968830.000000.00000
57002015.03.11 23:42close28500.100.967820.000000.000007.6919602.67
57012015.03.12 23:17sell28510.100.978310.000000.00000
57022015.03.13 00:14close28510.100.977250.000000.000007.5819610.25
57032015.03.18 00:07sell28520.100.974350.000000.00000
57042015.03.18 03:55close28520.100.973660.000000.000005.2519615.50
57052015.03.19 23:54sell28530.100.972330.000000.00000
57062015.03.20 05:26sell28540.100.973990.000000.00000
57072015.03.20 12:59close28540.100.972250.000000.0000013.2519628.75
57082015.03.20 12:59close28530.100.972250.000000.000000.1219628.87
57092015.03.23 00:18sell28550.100.978230.000000.00000
57102015.03.23 01:29sell28560.100.979910.000000.00000
57112015.03.23 02:15close28560.100.978060.000000.0000014.0819642.95
57122015.03.23 02:15close28550.100.978060.000000.000001.2919644.24
57132015.03.23 23:56sell28570.100.986760.000000.00000
57142015.03.24 00:49close28570.100.985760.000000.000007.1219651.36
57152015.03.24 01:21sell28580.100.987190.000000.00000
57162015.03.24 02:47close28580.100.986170.000000.000007.7619659.12
57172015.03.30 23:00buy28590.100.969940.000000.00000
57182015.03.31 03:30close28590.100.970960.000000.000007.8219666.94
57192015.04.01 01:39sell28600.100.965780.000000.00000
57202015.04.01 03:30sell28610.100.967430.000000.00000
57212015.04.01 06:08close28610.100.965590.000000.0000014.0119680.95
57222015.04.01 06:08close28600.100.965590.000000.000001.4519682.40
57232015.04.02 00:00buy28620.100.958680.000000.00000
57242015.04.02 02:41close28620.100.959690.000000.000007.6919690.09
57252015.04.06 00:47buy28630.100.951490.000000.00000
57262015.04.06 01:27close28630.100.952490.000000.000007.6219697.71
57272015.04.06 23:00buy28640.100.949260.000000.00000
57282015.04.06 23:57buy28650.100.947610.000000.00000
57292015.04.07 04:30close28650.100.948870.000000.000009.6519707.36
57302015.04.07 04:30close28640.100.948870.000000.00000-2.9119704.45
57312015.04.08 00:46sell28660.100.955900.000000.00000
57322015.04.08 04:57close28660.100.954890.000000.000007.6919712.14
57332015.04.09 00:00buy28670.100.963060.000000.00000
57342015.04.09 00:05close28670.100.964180.000000.000008.5319720.67
57352015.04.13 00:01buy28680.100.964660.000000.00000
57362015.04.13 03:28buy28690.100.963010.000000.00000
57372015.04.13 04:49close28690.100.964840.000000.0000013.9319734.60
57382015.04.13 04:49close28680.100.964840.000000.000001.3719735.97
57392015.04.13 23:00sell28700.100.955920.000000.00000
57402015.04.14 03:55sell28710.100.957720.000000.00000
57412015.04.14 07:45close28710.100.955910.000000.0000013.7819749.75
57422015.04.14 07:45close28700.100.955910.000000.00000-0.4219749.33
57432015.04.14 23:01buy28720.100.952610.000000.00000
57442015.04.15 01:43buy28730.100.950940.000000.00000
57452015.04.15 04:59close28730.100.952410.000000.0000011.2019760.53
57462015.04.15 04:59close28720.100.952410.000000.00000-1.4619759.07
57472015.04.20 00:00sell28740.100.955310.000000.00000
57482015.04.20 00:32close28740.100.954310.000000.000007.6119766.68
57492015.04.20 00:32sell28750.100.954000.000000.00000
57502015.04.20 01:19close28750.100.952990.000000.000007.6919774.37
57512015.04.20 01:36sell28760.100.953720.000000.00000
57522015.04.20 05:25close28760.100.952710.000000.000007.6819782.05
57532015.04.21 23:00buy28770.100.946560.000000.00000
57542015.04.22 03:59close28770.100.947580.000000.000007.8319789.88
57552015.04.22 23:02buy28780.100.949330.000000.00000
57562015.04.23 03:29buy28790.100.947670.000000.00000
57572015.04.23 07:06close28790.100.949340.000000.0000012.7219802.60
57582015.04.23 07:06close28780.100.949340.000000.000000.2619802.87
57592015.04.27 00:00sell28800.100.953060.000000.00000
57602015.04.27 03:42close28800.100.952060.000000.000007.6119810.48
57612015.04.27 23:35buy28810.100.948980.000000.00000
57622015.04.28 01:51close28810.100.949990.000000.000007.7519818.23
57632015.04.28 23:12sell28820.100.965090.000000.00000
57642015.04.29 00:51close28820.100.964090.000000.000007.1219825.35
57652015.04.29 23:50buy28830.100.963090.000000.00000
57662015.04.30 00:00buy28840.100.961360.000000.00000
57672015.04.30 04:10close28840.100.963190.000000.0000013.9419839.29
57682015.04.30 04:10close28830.100.963190.000000.000000.9419840.23
57692015.05.04 23:06buy28850.100.948810.000000.00000
57702015.05.05 04:45close28850.100.949450.000000.000004.9319845.16
57712015.05.05 23:00sell28860.100.958650.000000.00000
57722015.05.06 01:45close28860.100.957650.000000.000007.1319852.29
57732015.05.07 23:00buy28870.100.958070.000000.00000
57742015.05.07 23:39close28870.100.959080.000000.000007.6919859.98
57752015.05.11 23:30buy28880.100.955170.000000.00000
57762015.05.12 04:40close28880.100.956170.000000.000007.6719867.65
57772015.05.13 00:01buy28890.100.956800.000000.00000
57782015.05.13 00:02close28890.100.957840.000000.000007.9219875.57
57792015.05.13 23:44sell28900.100.970130.000000.00000
57802015.05.14 00:24close28900.100.969130.000000.000006.1419881.71
57812015.05.14 01:45sell28910.100.970450.000000.00000
57822015.05.14 04:14sell28920.100.972150.000000.00000
57832015.05.14 06:21close28920.100.970300.000000.0000014.0819895.79
57842015.05.14 06:21close28910.100.970300.000000.000001.1419896.93
57852015.05.19 00:44sell28930.100.971780.000000.00000
57862015.05.19 03:18close28930.100.970770.000000.000007.6919904.62
57872015.05.21 00:15buy28940.100.960550.000000.00000
57882015.05.21 02:46close28940.100.961560.000000.000007.6919912.31
57892015.05.26 01:50sell28950.100.963750.000000.00000
57902015.05.26 09:14close28950.100.963370.000000.000002.8919915.20
57912015.06.01 00:00buy28960.100.949360.000000.00000
57922015.06.01 00:13close28960.100.950440.000000.000008.2319923.43
57932015.06.01 00:13buy28970.100.950920.000000.00000
57942015.06.01 00:17close28970.100.951940.000000.000007.7719931.20
57952015.06.01 01:00buy28980.100.951270.000000.00000
57962015.06.01 03:03close28980.100.952270.000000.000007.6119938.81
57972015.06.04 01:38buy28990.100.968200.000000.00000
57982015.06.04 04:30buy29000.100.966520.000000.00000
57992015.06.04 11:28close29000.100.964380.000000.00000-16.2919922.52
58002015.06.04 11:28close28990.100.964380.000000.00000-29.0919893.43
58012015.06.04 23:00sell29010.100.960530.000000.00000
58022015.06.05 07:11sell29020.100.962190.000000.00000
58032015.06.05 15:30close29020.100.961950.000000.000001.8319895.26
58042015.06.05 15:30close29010.100.961950.000000.00000-11.3019883.96
58052015.06.08 00:00buy29030.100.947190.000000.00000
58062015.06.08 00:03close29030.100.948320.000000.000008.6019892.56
58072015.06.08 00:03buy29040.100.948550.000000.00000
58082015.06.08 03:20close29040.100.949570.000000.000007.7619900.32
58092015.06.08 23:00sell29050.100.955110.000000.00000
58102015.06.09 01:57close29050.100.954090.000000.000007.2819907.60
58112015.06.09 23:00sell29060.100.948460.000000.00000
58122015.06.09 23:35close29060.100.947450.000000.000007.6919915.29
58132015.06.11 00:00buy29070.100.949770.000000.00000
58142015.06.11 00:00buy29080.100.948090.000000.00000
58152015.06.11 00:08close29080.100.949950.000000.0000014.1719929.46
58162015.06.11 00:08close29070.100.949950.000000.000001.3719930.83
58172015.06.11 00:08buy29090.100.950280.000000.00000
58182015.06.11 00:08buy29100.100.948550.000000.00000
58192015.06.11 00:16close29100.100.950430.000000.0000014.3119945.14
58202015.06.11 00:16close29090.100.950430.000000.000001.1419946.28
58212015.06.11 00:17buy29110.100.949980.000000.00000
58222015.06.11 03:01buy29120.100.948310.000000.00000
58232015.06.11 04:30close29120.100.950150.000000.0000014.0119960.29
58242015.06.11 04:30close29110.100.950150.000000.000001.3019961.59
58252015.06.11 23:00sell29130.100.953400.000000.00000
58262015.06.12 02:59close29130.100.952400.000000.000007.1219968.70
58272015.06.16 23:00buy29140.100.953560.000000.00000
58282015.06.17 04:12buy29150.100.951910.000000.00000
58292015.06.17 13:57close29150.100.944730.000000.00000-54.6719914.03
58302015.06.17 13:57close29140.100.944730.000000.00000-67.1819846.86
58312015.06.18 01:45buy29160.100.945150.000000.00000
58322015.06.18 01:57close29160.100.946150.000000.000007.6219854.48
58332015.06.18 23:59buy29170.100.952950.000000.00000
58342015.06.19 01:09close29170.100.954000.000000.000008.0619862.54
58352015.06.22 23:58buy29180.100.951380.000000.00000
58362015.06.23 03:20close29180.100.952370.000000.000007.5919870.13
58372015.06.23 23:29sell29190.100.953960.000000.00000
58382015.06.24 05:06close29190.100.953190.000000.000005.3719875.50
58392015.06.24 23:58buy29200.100.954180.000000.00000
58402015.06.25 03:24close29200.100.955200.000000.000007.9419883.44
58412015.06.25 23:00buy29210.100.954120.000000.00000
58422015.06.26 04:17buy29220.100.952460.000000.00000
58432015.06.26 15:59close29220.100.945290.000000.00000-54.6019828.84
58442015.06.26 15:59close29210.100.945290.000000.00000-67.1819761.66
58452015.06.29 00:00buy29230.100.940250.000000.00000
58462015.06.29 00:13buy29240.100.938590.000000.00000
58472015.06.29 00:57close29240.100.940470.000000.0000014.3219775.98
58482015.06.29 00:57close29230.100.940470.000000.000001.6819777.66
58492015.06.29 01:01buy29250.100.939770.000000.00000
58502015.06.29 01:02buy29260.100.938110.000000.00000
58512015.06.29 01:09close29260.100.939950.000000.0000014.0119791.67
58522015.06.29 01:09close29250.100.939950.000000.000001.3719793.04
58532015.06.29 01:10buy29270.100.939730.000000.00000
58542015.06.29 01:13close29270.100.940740.000000.000007.6919800.73
58552015.07.01 01:13buy29280.100.960890.000000.00000
58562015.07.01 03:35close29280.100.961890.000000.000007.6219808.35
58572015.07.02 01:45buy29290.100.961700.000000.00000
58582015.07.02 03:39close29290.100.962710.000000.000007.6919816.04
58592015.07.06 00:00buy29300.100.942100.000000.00000
58602015.07.06 01:15close29300.100.943120.000000.000007.7719823.81
58612015.07.07 01:57buy29310.100.947940.000000.00000
58622015.07.07 06:18buy29320.100.946280.000000.00000
58632015.07.07 08:10close29320.100.947970.000000.0000012.8719836.68
58642015.07.07 08:10close29310.100.947970.000000.000000.2319836.91
58652015.07.13 00:00buy29330.100.941550.000000.00000
58662015.07.13 00:16close29330.100.942600.000000.000008.0019844.91
58672015.07.13 00:16buy29340.100.942810.000000.00000
58682015.07.13 01:17close29340.100.943840.000000.000007.8419852.75
58692015.07.13 23:33buy29350.100.943230.000000.00000
58702015.07.14 03:53close29350.100.944240.000000.000007.7619860.51
58712015.07.20 00:00buy29360.100.957350.000000.00000
58722015.07.20 04:45buy29370.100.955680.000000.00000
58732015.07.20 09:10close29370.100.956540.000000.000006.5519867.06
58742015.07.20 09:10close29360.100.956540.000000.00000-6.1719860.89
58752015.07.21 00:00buy29380.100.957590.000000.00000
58762015.07.21 01:52close29380.100.958590.000000.000007.6219868.51
58772015.07.21 23:00buy29390.100.960930.000000.00000
58782015.07.22 04:30buy29400.100.959280.000000.00000
58792015.07.22 04:31close29400.100.961110.000000.0000013.9419882.45
58802015.07.22 04:31close29390.100.961110.000000.000001.4319883.89
58812015.07.23 00:00sell29410.100.962690.000000.00000
58822015.07.23 00:00close29410.100.960910.000000.0000013.5519897.44
58832015.07.23 00:02buy29420.100.959490.000000.00000
58842015.07.23 00:02close29420.100.961030.000000.0000011.7319909.17
58852015.07.23 01:15sell29430.100.962320.000000.00000
58862015.07.23 03:01close29430.100.961320.000000.000007.6219916.79
58872015.07.27 00:01buy29440.100.948440.000000.00000
58882015.07.27 02:03close29440.100.949450.000000.000007.6919924.48
58892015.07.27 23:25buy29450.100.948420.000000.00000
58902015.07.28 04:28buy29460.100.946760.000000.00000
58912015.07.28 05:26close29460.100.948600.000000.0000014.0219938.50
58922015.07.28 05:26close29450.100.948600.000000.000001.4319939.93
58932015.07.29 00:00buy29470.100.946510.000000.00000
58942015.07.29 00:00close29470.100.947810.000000.000009.9019949.83
58952015.07.29 00:13sell29480.100.948690.000000.00000
58962015.07.29 06:03close29480.100.948000.000000.000005.2519955.08
58972015.07.30 01:58sell29490.100.945270.000000.00000
58982015.07.30 04:10sell29500.100.946930.000000.00000
58992015.07.30 10:36close29500.100.946390.000000.000004.1119959.19
59002015.07.30 10:36close29490.100.946390.000000.00000-8.5319950.66
59012015.07.30 23:00sell29510.100.948600.000000.00000
59022015.07.30 23:59close29510.100.947520.000000.000008.2319958.89
59032015.08.03 00:00sell29520.100.957440.000000.00000
59042015.08.03 00:34close29520.100.956390.000000.000008.0019966.89
59052015.08.03 23:00sell29530.100.957040.000000.00000
59062015.08.04 00:06sell29540.100.958700.000000.00000
59072015.08.04 01:25close29540.100.956870.000000.0000013.9319980.82
59082015.08.04 01:25close29530.100.956870.000000.000000.8019981.62
59092015.08.06 23:06buy29550.100.962890.000000.00000
59102015.08.07 04:03close29550.100.963850.000000.000007.3719988.99
59112015.08.10 00:00sell29560.100.972060.000000.00000
59122015.08.10 01:51sell29570.100.973750.000000.00000
59132015.08.10 04:11close29570.100.971890.000000.0000014.1620003.15
59142015.08.10 04:11close29560.100.971890.000000.000001.3020004.45
59152015.08.10 23:00buy29580.100.963500.000000.00000
59162015.08.11 01:37close29580.100.964500.000000.000007.6720012.12
59172015.08.12 01:05sell29590.100.958060.000000.00000
59182015.08.12 04:16close29590.100.957010.000000.000008.0020020.12
59192015.08.13 00:24sell29600.100.958900.000000.00000
59202015.08.13 00:40close29600.100.957900.000000.000007.6120027.73
59212015.08.17 23:00buy29610.100.965150.000000.00000
59222015.08.18 04:36close29610.100.966150.000000.000007.6820035.41
59232015.08.18 23:37buy29620.100.958020.000000.00000
59242015.08.19 06:06buy29630.100.956350.000000.00000
59252015.08.19 09:14close29630.100.958140.000000.0000013.6320049.04
59262015.08.19 09:14close29620.100.958140.000000.000000.9720050.01
59272015.08.20 23:00buy29640.100.960190.000000.00000
59282015.08.21 04:10buy29650.100.958540.000000.00000
59292015.08.21 11:27close29650.100.958120.000000.00000-3.2020046.81
59302015.08.21 11:27close29640.100.958120.000000.00000-15.7020031.11
59312015.08.24 00:00buy29660.100.961400.000000.00000
59322015.08.24 00:02close29660.100.962430.000000.000007.8420038.95
59332015.08.24 00:02buy29670.100.962900.000000.00000
59342015.08.24 01:45buy29680.100.961220.000000.00000
59352015.08.24 10:05close29680.100.959360.000000.00000-14.1720024.78
59362015.08.24 10:05close29670.100.959360.000000.00000-26.9619997.82
59372015.08.25 00:37buy29690.100.948810.000000.00000
59382015.08.25 01:36close29690.100.949820.000000.000007.6920005.51
59392015.08.25 23:00buy29700.100.951030.000000.00000
59402015.08.25 23:16close29700.100.952080.000000.000008.0020013.51
59412015.08.25 23:30buy29710.100.951150.000000.00000
59422015.08.25 23:35close29710.100.952150.000000.000007.6220021.13
59432015.08.26 00:00buy29720.100.950860.000000.00000
59442015.08.26 00:24close29720.100.951880.000000.000007.7620028.89
59452015.08.26 01:44buy29730.100.949820.000000.00000
59462015.08.26 02:59buy29740.100.948150.000000.00000
59472015.08.26 03:32close29740.100.949990.000000.0000014.0120042.90
59482015.08.26 03:32close29730.100.949990.000000.000001.2920044.19
59492015.08.31 23:00buy29750.100.936430.000000.00000
59502015.08.31 23:13buy29760.100.934760.000000.00000
59512015.09.01 04:15close29760.100.936610.000000.0000014.1420058.33
59522015.09.01 04:15close29750.100.936610.000000.000001.4320059.77
59532015.09.03 01:24sell29770.100.934650.000000.00000
59542015.09.03 01:25sell29780.100.936330.000000.00000
59552015.09.03 01:53close29780.100.934480.000000.0000014.0820073.85
59562015.09.03 01:53close29770.100.934480.000000.000001.2920075.14
59572015.09.03 23:00buy29790.100.924540.000000.00000
59582015.09.04 02:04close29790.100.925540.000000.000007.6820082.82
59592015.09.08 00:00buy29800.100.921220.000000.00000
59602015.09.08 00:28close29800.100.922230.000000.000007.6920090.51
59612015.09.08 01:55sell29810.100.922250.000000.00000
59622015.09.08 02:55sell29820.100.923920.000000.00000
59632015.09.08 14:09close29820.100.923780.000000.000001.0720091.58
59642015.09.08 14:09close29810.100.923780.000000.00000-11.6520079.93
59652015.09.09 00:00buy29830.100.926490.000000.00000
59662015.09.09 01:13close29830.100.927490.000000.000007.6220087.55
59672015.09.09 01:53sell29840.100.928620.000000.00000
59682015.09.09 04:08sell29850.100.930280.000000.00000
59692015.09.09 17:03close29850.100.928820.000000.0000011.1220098.67
59702015.09.09 17:03close29840.100.928820.000000.00000-1.5220097.15
59712015.09.10 00:10buy29860.100.926340.000000.00000
59722015.09.10 00:13close29860.100.927350.000000.000007.6920104.84
59732015.09.10 00:17buy29870.100.926580.000000.00000
59742015.09.10 02:30buy29880.100.924930.000000.00000
59752015.09.10 04:31close29880.100.926770.000000.0000014.0120118.85
59762015.09.10 04:31close29870.100.926770.000000.000001.4420120.29
59772015.09.10 23:44sell29890.100.936980.000000.00000
59782015.09.11 00:00close29890.100.935860.000000.000008.0320128.32
59792015.09.15 23:00sell29900.100.946340.000000.00000
59802015.09.16 00:27close29900.100.945330.000000.000007.2020135.51
59812015.09.22 23:59sell29910.100.940770.000000.00000
59822015.09.23 00:46close29910.100.939750.000000.000007.2820142.79
59832015.09.23 01:30buy29920.100.938810.000000.00000
59842015.09.23 02:31close29920.100.939810.000000.000007.6120150.40
59852015.09.24 00:00buy29930.100.932010.000000.00000
59862015.09.24 00:01close29930.100.933070.000000.000008.0720158.47
59872015.09.30 23:03buy29940.100.936100.000000.00000
59882015.09.30 23:52buy29950.100.934440.000000.00000
59892015.10.01 04:11close29950.100.936050.000000.0000012.4420170.92
59902015.10.01 04:11close29940.100.936050.000000.00000-0.2020170.72
59912015.10.06 00:00buy29960.100.926460.000000.00000
59922015.10.06 05:01close29960.100.927470.000000.000007.6920178.41
59932015.10.07 23:00sell29970.100.942280.000000.00000
59942015.10.07 23:56close29970.100.941280.000000.000007.6120186.02
59952015.10.08 23:00sell29980.100.944910.000000.00000
59962015.10.09 00:21close29980.100.943910.000000.000007.1220193.14
59972015.10.13 23:13buy29990.100.944360.000000.00000
59982015.10.14 00:26buy30000.100.942710.000000.00000
59992015.10.14 09:11close30000.100.941450.000000.00000-9.5920183.55
60002015.10.14 09:11close29990.100.941450.000000.00000-22.1020161.45
60012015.10.14 23:00sell30010.100.944170.000000.00000
60022015.10.15 03:05sell30020.100.945820.000000.00000
60032015.10.15 03:30close30020.100.943940.000000.0000014.3120175.76
60042015.10.15 03:30close30010.100.943940.000000.000000.2820176.04
60052015.10.19 00:00buy30030.100.936290.000000.00000
60062015.10.19 00:09close30030.100.937300.000000.000007.6920183.73
60072015.10.19 00:09buy30040.100.937660.000000.00000
60082015.10.19 05:00close30040.100.938890.000000.000009.3720193.10
60092015.10.22 23:49buy30050.100.943910.000000.00000
60102015.10.23 01:10close30050.100.944910.000000.000007.6820200.78
60112015.10.27 00:03buy30060.100.952760.000000.00000
60122015.10.27 02:14close30060.100.953800.000000.000007.9220208.70
60132015.10.27 23:27buy30070.100.953830.000000.00000
60142015.10.28 00:40close30070.100.954840.000000.000007.7520216.45
60152015.10.28 01:17sell30080.100.955850.000000.00000
60162015.10.28 01:52close30080.100.954840.000000.000007.6920224.14
60172015.10.29 23:05buy30090.100.930890.000000.00000
60182015.10.30 00:20close30090.100.931890.000000.000007.6720231.81
60192015.11.02 00:00buy30100.100.930380.000000.00000
60202015.11.02 00:29close30100.100.931380.000000.000007.6220239.43
60212015.11.02 23:23sell30110.100.935810.000000.00000
60222015.11.03 01:48sell30120.100.937490.000000.00000
60232015.11.03 05:29close30120.100.936060.000000.0000010.8920250.32
60242015.11.03 05:29close30110.100.936060.000000.00000-2.3920247.93
60252015.11.04 00:07buy30130.100.938140.000000.00000
60262015.11.04 01:33close30130.100.939140.000000.000007.6220255.55
60272015.11.04 23:53buy30140.100.940200.000000.00000
60282015.11.05 01:29buy30150.100.938520.000000.00000
60292015.11.05 03:04close30150.100.940370.000000.0000014.0920269.64
60302015.11.05 03:04close30140.100.940370.000000.000001.4820271.12
60312015.11.09 00:00buy30160.100.934410.000000.00000
60322015.11.09 00:19close30160.100.935430.000000.000007.7720278.89
60332015.11.10 01:07buy30170.100.935250.000000.00000
60342015.11.10 08:30close30170.100.936080.000000.000006.3220285.21
60352015.11.10 23:30sell30180.100.932800.000000.00000
60362015.11.11 01:48sell30190.100.934460.000000.00000
60372015.11.11 13:17close30190.100.935620.000000.00000-8.8320276.38
60382015.11.11 13:17close30180.100.935620.000000.00000-21.9620254.42
60392015.11.12 00:57sell30200.100.937240.000000.00000
60402015.11.12 02:30sell30210.100.938980.000000.00000
60412015.11.12 02:46close30210.100.946110.000000.00000-54.2820200.14
60422015.11.12 02:46close30200.100.946110.000000.00000-67.5320132.61
60432015.11.16 00:00buy30220.100.946360.000000.00000
60442015.11.16 00:03close30220.100.947370.000000.000007.6920140.30
60452015.11.16 00:27buy30230.100.947690.000000.00000
60462015.11.16 01:20buy30240.100.946020.000000.00000
60472015.11.16 05:39close30240.100.947860.000000.0000014.0120154.31
60482015.11.16 05:39close30230.100.947860.000000.000001.2920155.60
60492015.11.17 00:37buy30250.100.945120.000000.00000
60502015.11.17 01:11close30250.100.946120.000000.000007.6120163.21
60512015.11.17 23:59buy30260.100.947160.000000.00000
60522015.11.18 05:33buy30270.100.945500.000000.00000
60532015.11.18 11:37close30270.100.946400.000000.000006.8520170.06
60542015.11.18 11:37close30260.100.946400.000000.00000-5.7320164.33
60552015.11.18 23:02sell30280.100.947560.000000.00000
60562015.11.18 23:10close30280.100.946560.000000.000007.6120171.94
60572015.11.19 01:25sell30290.100.947110.000000.00000
60582015.11.19 03:07sell30300.100.948780.000000.00000
60592015.11.19 17:52close30300.100.955950.000000.00000-54.5820117.36
60602015.11.19 17:52close30290.100.955950.000000.00000-67.3020050.06
60612015.11.24 00:36buy30310.100.960680.000000.00000
60622015.11.24 10:00close30310.100.961680.000000.000007.6220057.68
60632015.11.24 23:06sell30320.100.964260.000000.00000
60642015.11.25 00:37sell30330.100.965930.000000.00000
60652015.11.25 13:20close30330.100.965490.000000.000003.3520061.03
60662015.11.25 13:20close30320.100.965490.000000.00000-9.8520051.18
60672015.11.30 00:00buy30340.100.960450.000000.00000
60682015.11.30 00:02close30340.100.961610.000000.000008.8420060.02
60692015.11.30 01:26buy30350.100.960740.000000.00000
60702015.11.30 05:19close30350.100.961650.000000.000006.9320066.95
60712015.12.01 00:17buy30360.100.964730.000000.00000
60722015.12.01 02:30close30360.100.965730.000000.000007.6220074.57
60732015.12.01 23:59buy30370.100.978200.000000.00000
60742015.12.02 02:22close30370.100.979200.000000.000007.6720082.25
60752015.12.03 00:00buy30380.100.974960.000000.00000
60762015.12.03 02:30buy30390.100.973300.000000.00000
60772015.12.03 04:37close30390.100.975130.000000.0000013.9420096.19
60782015.12.03 04:37close30380.100.975130.000000.000001.3020097.49
60792015.12.03 23:18sell30400.100.981800.000000.00000
60802015.12.03 23:35close30400.100.980800.000000.000007.6120105.10
60812015.12.07 00:00buy30410.100.980710.000000.00000
60822015.12.07 01:36close30410.100.981710.000000.000007.6120112.71
60832015.12.07 01:56sell30420.100.982530.000000.00000
60842015.12.07 02:42close30420.100.981510.000000.000007.7720120.48
60852015.12.08 00:50buy30430.100.980640.000000.00000
60862015.12.08 02:30close30430.100.981640.000000.000007.6120128.09
60872015.12.08 23:59sell30440.100.980260.000000.00000
60882015.12.09 02:35sell30450.100.981920.000000.00000
60892015.12.09 04:28close30450.100.980090.000000.0000013.9320142.02
60902015.12.09 04:28close30440.100.980090.000000.000000.8020142.81
60912015.12.10 23:28buy30460.100.991510.000000.00000
60922015.12.11 03:25buy30470.100.989850.000000.00000
60932015.12.11 18:18close30470.100.988640.000000.00000-9.2120133.60
60942015.12.11 18:18close30460.100.988640.000000.00000-21.7920111.82
60952015.12.14 00:17buy30480.100.986690.000000.00000
60962015.12.14 01:17buy30490.100.985040.000000.00000
60972015.12.14 04:42close30490.100.986870.000000.0000013.9420125.76
60982015.12.14 04:42close30480.100.986870.000000.000001.3720127.13
60992015.12.15 23:00sell30500.100.988610.000000.00000
61002015.12.15 23:59close30500.100.987590.000000.000007.7620134.89
61012015.12.22 23:33buy30510.101.006800.000000.00000
61022015.12.23 07:57close30510.101.007410.000000.000004.7120139.60
61032015.12.30 00:58buy30520.101.008210.000000.00000
61042015.12.30 06:49close30520.101.009000.000000.000006.0120145.61
61052015.12.31 00:03buy30530.101.010460.000000.00000
61062015.12.31 03:13close30530.101.011470.000000.000007.6920153.30
61072016.01.04 00:00buy30540.101.006630.000000.00000
61082016.01.04 00:10close30540.101.007720.000000.000008.3020161.60
61092016.01.04 00:10buy30550.101.008050.000000.00000
61102016.01.04 00:50close30550.101.009140.000000.000008.3020169.90
61112016.01.04 23:10sell30560.101.002600.000000.00000
61122016.01.05 00:22close30560.101.001590.000000.000007.2020177.10
61132016.01.05 00:29buy30570.101.000530.000000.00000
61142016.01.05 03:01close30570.101.001560.000000.000007.8420184.94
61152016.01.05 23:00sell30580.101.001840.000000.00000
61162016.01.06 03:18close30580.101.000820.000000.000007.2720192.20
61172016.01.07 01:26sell30590.100.996340.000000.00000
61182016.01.07 02:30close30590.100.995330.000000.000007.6920199.89
61192016.01.07 23:45sell30600.100.988540.000000.00000
61202016.01.08 00:24sell30610.100.990190.000000.00000
61212016.01.08 03:15close30610.100.988320.000000.0000014.2320214.12
61222016.01.08 03:15close30600.100.988320.000000.000001.1820215.30
61232016.01.11 00:11buy30620.100.985230.000000.00000
61242016.01.11 00:14close30620.100.986330.000000.000008.3820223.68
61252016.01.11 00:18buy30630.100.984380.000000.00000
61262016.01.11 00:21close30630.100.985410.000000.000007.8420231.52
61272016.01.11 00:28buy30640.100.984500.000000.00000
61282016.01.11 00:51buy30650.100.982720.000000.00000
61292016.01.11 01:50close30650.100.984610.000000.0000014.3920245.91
61302016.01.11 01:50close30640.100.984610.000000.000000.8420246.75
61312016.01.11 23:00sell30660.100.994180.000000.00000
61322016.01.12 01:27close30660.100.993180.000000.000007.1320253.88
61332016.01.13 23:59buy30670.100.997500.000000.00000
61342016.01.14 00:49close30670.100.998500.000000.000007.8020261.69
61352016.01.14 01:35buy30680.100.996620.000000.00000
61362016.01.14 02:31close30680.100.997620.000000.000007.6220269.31
61372016.01.18 00:03sell30690.100.998540.000000.00000
61382016.01.18 02:51sell30700.101.000190.000000.00000
61392016.01.18 10:32close30700.101.001320.000000.00000-8.6020260.71
61402016.01.18 10:32close30690.101.001320.000000.00000-21.1620239.55
61412016.01.19 00:59sell30710.100.999850.000000.00000
61422016.01.19 04:00close30710.100.998830.000000.000007.7620247.31
61432016.01.19 23:00sell30720.101.007550.000000.00000
61442016.01.20 00:01close30720.101.006500.000000.000007.5020254.80
61452016.01.21 01:05sell30730.101.003730.000000.00000
61462016.01.21 02:05sell30740.101.005390.000000.00000
61472016.01.21 02:15close30740.101.003560.000000.0000013.9320268.73
61482016.01.21 02:15close30730.101.003560.000000.000001.2920270.02
61492016.01.21 23:00sell30750.101.000950.000000.00000
61502016.01.21 23:42close30750.100.999930.000000.000007.7720277.79
61512016.01.26 23:52sell30760.100.989100.000000.00000
61522016.01.27 00:05close30760.100.988060.000000.000007.4220285.21
61532016.01.27 23:46buy30770.100.989820.000000.00000
61542016.01.28 00:39close30770.100.990820.000000.000007.8020293.02
61552016.01.28 01:35buy30780.100.989210.000000.00000
61562016.01.28 02:40close30780.100.990210.000000.000007.6120300.63
61572016.01.28 23:10buy30790.100.994330.000000.00000
61582016.01.29 02:55close30790.100.995330.000000.000007.6820308.31
61592016.02.01 00:00buy30800.100.989120.000000.00000
61602016.02.01 02:07buy30810.100.987460.000000.00000
61612016.02.01 03:50close30810.100.989290.000000.0000013.9420322.25
61622016.02.01 03:50close30800.100.989290.000000.000001.3020323.55
61632016.02.01 23:57sell30820.100.992020.000000.00000
61642016.02.02 00:04close30820.100.990920.000000.000007.8820331.43
61652016.02.02 01:45sell30830.100.992050.000000.00000
61662016.02.02 02:46close30830.100.991040.000000.000007.6920339.12
61672016.02.03 00:45buy30840.100.987500.000000.00000
61682016.02.03 01:04close30840.100.988500.000000.000007.6220346.74
61692016.02.08 01:46sell30850.100.984340.000000.00000
61702016.02.08 03:14sell30860.100.985990.000000.00000
61712016.02.08 04:41close30860.100.984150.000000.0000014.0120360.75
61722016.02.08 04:41close30850.100.984150.000000.000001.4520362.20
61732016.02.09 02:00buy30870.100.985230.000000.00000
61742016.02.09 02:45buy30880.100.983570.000000.00000
61752016.02.09 11:29close30880.100.976390.000000.00000-54.6820307.52
61762016.02.09 11:29close30870.100.976390.000000.00000-67.3220240.20
61772016.02.09 23:22sell30890.100.981210.000000.00000
61782016.02.09 23:44close30890.100.980210.000000.000007.6220247.82
61792016.02.10 00:23sell30900.100.981910.000000.00000
61802016.02.10 00:43close30900.100.980900.000000.000007.6920255.51
61812016.02.16 23:03sell30910.100.986050.000000.00000
61822016.02.17 03:15close30910.100.985040.000000.000007.2020262.71
61832016.02.18 00:16buy30920.100.981110.000000.00000
61842016.02.18 02:11close30920.100.982110.000000.000007.6120270.32
61852016.02.22 00:02sell30930.100.985150.000000.00000
61862016.02.22 01:02close30930.100.984150.000000.000007.6120277.93
61872016.02.22 23:00sell30940.100.992010.000000.00000
61882016.02.22 23:48close30940.100.991010.000000.000007.6220285.55
61892016.02.24 00:54buy30950.100.991460.000000.00000
61902016.02.24 01:34close30950.100.992470.000000.000007.6920293.24
61912016.02.24 23:00buy30960.100.985840.000000.00000
61922016.02.25 02:30buy30970.100.984140.000000.00000
61932016.02.26 02:52close30970.100.981180.000000.00000-22.4820270.76
61942016.02.26 02:52close30960.100.981180.000000.00000-35.2320235.52
61952016.02.29 00:00buy30980.100.962310.000000.00000
61962016.02.29 00:04close30980.100.963320.000000.000007.6920243.21
61972016.02.29 00:05buy30990.100.963290.000000.00000
61982016.02.29 01:15close30990.100.964320.000000.000007.8420251.05
61992016.02.29 01:44sell31000.100.965140.000000.00000
62002016.02.29 02:07close31000.100.964110.000000.000007.8520258.90
62012016.03.01 00:59sell31010.100.967400.000000.00000
62022016.03.01 02:12close31010.100.966380.000000.000007.7620266.66
62032016.03.01 23:30sell31020.100.963640.000000.00000
62042016.03.01 23:40close31020.100.962620.000000.000007.7720274.43
62052016.03.07 00:00buy31030.100.986390.000000.00000
62062016.03.07 00:03close31030.100.987390.000000.000007.6220282.05
62072016.03.07 00:03buy31040.100.987810.000000.00000
62082016.03.07 00:30close31040.100.988840.000000.000007.8420289.89
62092016.03.07 01:28buy31050.100.987990.000000.00000
62102016.03.07 03:26close31050.100.988990.000000.000007.6120297.50
62112016.03.08 01:21buy31060.100.990930.000000.00000
62122016.03.08 04:24buy31070.100.989280.000000.00000
62132016.03.08 11:36close31070.100.991080.000000.0000013.7120311.21
62142016.03.08 11:36close31060.100.991080.000000.000001.1520312.36
62152016.03.09 00:19buy31080.100.996520.000000.00000
62162016.03.09 03:10close31080.100.997520.000000.000007.6220319.98
62172016.03.09 23:00buy31090.100.992110.000000.00000
62182016.03.10 00:29buy31100.100.990450.000000.00000
62192016.03.10 03:36close31100.100.992290.000000.0000014.0120333.99
62202016.03.10 03:36close31090.100.992290.000000.000001.5520335.55
62212016.03.14 00:00buy31110.100.996940.000000.00000
62222016.03.14 00:05close31110.100.997970.000000.000007.8420343.39
62232016.03.16 23:55buy31120.100.989830.000000.00000
62242016.03.17 00:16close31120.100.990830.000000.000007.7920351.18
62252016.03.17 23:19buy31130.100.992080.000000.00000
62262016.03.18 01:26close31130.100.993090.000000.000007.7520358.93
62272016.03.21 00:00buy31140.100.987570.000000.00000
62282016.03.21 00:14close31140.100.988660.000000.000008.3020367.23
62292016.03.22 01:23sell31150.100.993030.000000.00000
62302016.03.22 02:12close31150.100.992030.000000.000007.6120374.84
62312016.03.28 00:16sell31160.100.997500.000000.00000
62322016.03.28 00:21close31160.100.996200.000000.000009.8920384.73
62332016.03.28 01:00sell31170.100.997360.000000.00000
62342016.03.28 01:02close31170.100.996330.000000.000007.8420392.57
62352016.04.04 00:03buy31180.100.998900.000000.00000
62362016.04.04 00:44close31180.100.999940.000000.000007.9220400.49
62372016.04.05 01:31buy31190.100.993450.000000.00000
62382016.04.05 07:31close31190.100.993940.000000.000003.7320404.22
62392016.04.06 00:26buy31200.100.990290.000000.00000
62402016.04.06 01:34close31200.100.991310.000000.000007.7720411.99
62412016.05.23 00:00buy31210.100.946150.000000.00000
62422016.05.23 00:04close31210.100.947580.000000.0000010.8920422.88
62432016.05.23 00:04buy31220.100.947650.000000.00000
62442016.05.23 03:35close31220.100.948650.000000.000007.6220430.50
62452016.05.23 23:00sell31230.100.949300.000000.00000
62462016.05.24 03:26close31230.100.948560.000000.000005.1520435.65
62472016.05.24 23:21sell31240.100.943760.000000.00000
62482016.05.24 23:58close31240.100.942750.000000.000007.6920443.34
62492016.05.25 01:45sell31250.100.943970.000000.00000
62502016.05.25 04:02close31250.100.943020.000000.000007.2320450.57
62512016.05.25 23:00buy31260.100.937990.000000.00000
62522016.05.26 00:58buy31270.100.936330.000000.00000
62532016.05.26 16:50close31270.100.936230.000000.00000-0.7620449.81
62542016.05.26 16:50close31260.100.936230.000000.00000-13.2220436.60
62552016.05.26 23:19buy31280.100.936240.000000.00000
62562016.05.26 23:54close31280.100.937240.000000.000007.6120444.21
62572016.05.30 00:00buy31290.100.935080.000000.00000
62582016.05.30 00:53close31290.100.936180.000000.000008.3820452.59
62592016.05.30 00:59buy31300.100.935070.000000.00000
62602016.05.30 01:11close31300.100.936080.000000.000007.6920460.28
62612016.05.30 01:32sell31310.100.937380.000000.00000
62622016.05.30 03:35close31310.100.936360.000000.000007.7720468.05
62632016.05.30 23:59buy31320.100.937180.000000.00000
62642016.05.31 02:02close31320.100.938180.000000.000007.6820475.73
62652016.05.31 23:37buy31330.100.946770.000000.00000
62662016.06.01 04:30close31330.100.947850.000000.000008.2820484.01
62672016.06.06 00:00sell31340.100.953250.000000.00000
62682016.06.06 01:26close31340.100.952240.000000.000007.6920491.70
62692016.06.06 23:00buy31350.100.944070.000000.00000
62702016.06.07 03:01close31350.100.945070.000000.000007.6820499.38
62712016.06.07 23:50buy31360.100.951200.000000.00000
62722016.06.08 00:00buy31370.100.949290.000000.00000
62732016.06.08 18:04close31370.100.948240.000000.00000-8.0020491.38
62742016.06.08 18:04close31360.100.948240.000000.00000-22.4820468.90
62752016.06.08 23:10buy31380.100.948740.000000.00000
62762016.06.09 00:01close31380.100.949750.000000.000007.8720476.78
62772016.06.09 00:01sell31390.100.950710.000000.00000
62782016.06.09 00:17close31390.100.949710.000000.000007.6120484.39
62792016.06.09 23:59buy31400.100.945190.000000.00000
62802016.06.10 09:07buy31410.100.943530.000000.00000
62812016.06.13 00:00close31410.100.943000.000000.00000-3.9820480.41
62822016.06.13 00:00close31400.100.943000.000000.00000-16.5620463.85
62832016.06.13 00:00sell31420.100.943000.000000.00000
62842016.06.13 00:21close31420.100.941980.000000.000007.7620471.61
62852016.06.13 23:42sell31430.100.946320.000000.00000
62862016.06.13 23:57sell31440.100.947980.000000.00000
62872016.06.14 10:08close31440.100.947440.000000.000003.6220475.23
62882016.06.14 10:08close31430.100.947440.000000.00000-9.0220466.21
62892016.06.16 00:44buy31450.100.955520.000000.00000
62902016.06.16 01:45close31450.100.956520.000000.000007.6220473.83
62912016.06.20 00:00sell31460.100.954150.000000.00000
62922016.06.20 01:07close31460.100.953120.000000.000007.8420481.67
62932016.06.22 00:05buy31470.100.954120.000000.00000
62942016.06.22 00:26close31470.100.955120.000000.000007.6120489.28
62952016.06.27 00:00buy31480.100.966200.000000.00000
62962016.06.27 00:01close31480.100.967240.000000.000007.9220497.20
62972016.06.27 23:21buy31490.100.959560.000000.00000
62982016.06.27 23:59buy31500.100.957900.000000.00000
62992016.06.28 00:25close31500.100.959770.000000.0000014.3020511.50
63002016.06.28 00:25close31490.100.959770.000000.000001.6620513.16
63012016.06.29 23:53buy31510.100.963540.000000.00000
63022016.06.30 02:12close31510.100.964550.000000.000007.8720521.03
63032016.06.30 23:00buy31520.100.963620.000000.00000
63042016.07.01 01:46close31520.100.964620.000000.000007.6820528.72
63052016.07.04 00:00buy31530.100.961750.000000.00000
63062016.07.04 00:15close31530.100.962760.000000.000007.6920536.41
63072016.07.04 00:15buy31540.100.963180.000000.00000
63082016.07.04 01:11close31540.100.964180.000000.000007.6220544.03
63092016.07.05 00:00buy31550.100.967720.000000.00000
63102016.07.05 02:13close31550.100.968730.000000.000007.6920551.72
63112016.07.05 23:00sell31560.100.970110.000000.00000
63122016.07.05 23:16close31560.100.969100.000000.000007.6920559.41
63132016.07.14 02:00buy31570.100.986540.000000.00000
63142016.07.14 03:11buy31580.100.984890.000000.00000
63152016.07.14 04:30close31580.100.986760.000000.0000014.2420573.65
63162016.07.14 04:30close31570.100.986760.000000.000001.6820575.33
63172016.07.14 23:59buy31590.100.983510.000000.00000
63182016.07.15 05:00close31590.100.984510.000000.000007.6820583.01
63192016.07.18 23:58buy31600.100.982800.000000.00000
63202016.07.19 00:29buy31610.100.981150.000000.00000
63212016.07.19 14:56close31610.100.976640.000000.00000-34.3420548.67
63222016.07.19 14:56close31600.100.976640.000000.00000-46.8420501.83
63232016.07.19 23:29sell31620.100.978050.000000.00000
63242016.07.19 23:59close31620.100.977040.000000.000007.6920509.52
63252016.07.20 01:54sell31630.100.978400.000000.00000
63262016.07.20 03:36close31630.100.977400.000000.000007.6120517.13
63272016.07.21 00:00buy31640.100.975620.000000.00000
63282016.07.21 00:05buy31650.100.973960.000000.00000
63292016.07.21 00:12close31650.100.975840.000000.0000014.3220531.45
63302016.07.21 00:12close31640.100.975840.000000.000001.6820533.13
63312016.07.21 00:13buy31660.100.975500.000000.00000
63322016.07.21 00:23close31660.100.976500.000000.000007.6120540.74
63332016.07.21 23:00sell31670.100.980860.000000.00000
63342016.07.22 04:38close31670.100.980000.000000.000006.0620546.80
63352016.07.25 00:00buy31680.100.979000.000000.00000
63362016.07.25 00:30close31680.100.980070.000000.000008.1520554.95
63372016.07.26 01:28sell31690.100.987780.000000.00000
63382016.07.26 04:43sell31700.100.989440.000000.00000
63392016.07.26 14:57close31700.100.996610.000000.00000-54.5920500.36
63402016.07.26 14:57close31690.100.996610.000000.00000-67.2320433.13
63412016.07.26 23:01buy31710.100.990070.000000.00000
63422016.07.27 04:29close31710.100.991140.000000.000008.2120441.34
63432016.07.28 23:00buy31720.100.987770.000000.00000
63442016.07.29 03:19close31720.100.988440.000000.000005.1620446.50
63452016.08.01 00:00buy31730.100.988220.000000.00000
63462016.08.01 00:03close31730.100.989290.000000.000008.1520454.65
63472016.08.01 00:04buy31740.100.989700.000000.00000
63482016.08.01 01:09close31740.100.990710.000000.000007.6920462.34
63492016.08.01 23:00buy31750.100.987960.000000.00000
63502016.08.01 23:50close31750.100.988960.000000.000007.6120469.95
63512016.08.02 00:00buy31760.100.988200.000000.00000
63522016.08.02 01:20close31760.100.989200.000000.000007.6220477.57
63532016.08.02 23:52sell31770.100.996970.000000.00000
63542016.08.03 02:20close31770.100.995970.000000.000007.1320484.70
63552016.08.08 00:03sell31780.101.004080.000000.00000
63562016.08.08 00:11close31780.101.003020.000000.000008.0720492.77
63572016.08.08 00:16buy31790.101.002790.000000.00000
63582016.08.08 03:03close31790.101.003820.000000.000007.8420500.61
63592016.08.08 23:59buy31800.101.006220.000000.00000
63602016.08.09 00:27close31800.101.007250.000000.000007.9120508.52
63612016.08.09 23:19buy31810.101.006340.000000.00000
63622016.08.10 06:52buy31820.101.004690.000000.00000
63632016.08.10 10:43close31820.101.006520.000000.0000013.9420522.46
63642016.08.10 10:43close31810.101.006520.000000.000001.4320523.89
63652016.08.10 23:18buy31830.101.006160.000000.00000
63662016.08.11 00:00close31830.101.007350.000000.000009.2420533.14
63672016.08.11 00:00sell31840.101.008800.000000.00000
63682016.08.11 00:00sell31850.101.010610.000000.00000
63692016.08.11 00:01close31850.101.008570.000000.0000015.5320548.67
63702016.08.11 00:01close31840.101.008570.000000.000001.7520550.42
63712016.08.11 00:01sell31860.101.008760.000000.00000
63722016.08.11 00:02sell31870.101.010450.000000.00000
63732016.08.11 00:02close31870.101.008480.000000.0000015.0020565.42
63742016.08.11 00:02close31860.101.008480.000000.000002.1420567.56
63752016.08.11 00:02sell31880.101.008790.000000.00000
63762016.08.11 00:03sell31890.101.010450.000000.00000
63772016.08.11 00:03close31890.101.008540.000000.0000014.5420582.10
63782016.08.11 00:03close31880.101.008540.000000.000001.9020584.00
63792016.08.11 00:04buy31900.101.005570.000000.00000
63802016.08.11 00:04close31900.101.006700.000000.000008.6020592.60
63812016.08.11 00:04sell31910.101.008850.000000.00000
63822016.08.11 00:04close31910.101.007740.000000.000008.4520601.05
63832016.08.11 00:05buy31920.101.005590.000000.00000
63842016.08.11 00:06close31920.101.006620.000000.000007.8420608.89
63852016.08.15 01:43sell31930.100.992320.000000.00000
63862016.08.15 03:20close31930.100.991310.000000.000007.6920616.58
63872016.08.15 23:03buy31940.100.991210.000000.00000
63882016.08.16 01:26close31940.100.992220.000000.000007.7520624.33
63892016.08.16 01:30sell31950.100.992370.000000.00000
63902016.08.16 04:00close31950.100.991580.000000.000006.0220630.35
63912016.08.22 00:00buy31960.100.979140.000000.00000
63922016.08.22 00:27close31960.100.980160.000000.000007.7720638.12
63932016.08.22 01:50sell31970.100.981380.000000.00000
63942016.08.22 03:00close31970.100.980380.000000.000007.6120645.73
63952016.08.23 00:00buy31980.100.986490.000000.00000
63962016.08.23 00:02close31980.100.987620.000000.000008.6120654.34
63972016.08.23 00:06buy31990.100.986590.000000.00000
63982016.08.23 00:07close31990.100.987590.000000.000007.6220661.96
63992016.08.23 23:00buy32000.100.983250.000000.00000
64002016.08.24 06:48close32000.100.983960.000000.000005.4720667.43
64012016.08.25 23:59buy32010.100.984140.000000.00000
64022016.08.26 01:59close32010.100.984580.000000.000003.4120670.84
64032016.08.29 00:00buy32020.100.981620.000000.00000
64042016.08.29 01:22close32020.100.982620.000000.000007.6120678.45
64052016.08.29 23:55buy32030.100.985160.000000.00000
64062016.08.30 04:30close32030.100.986170.000000.000007.7520686.20
64072016.08.30 23:00sell32040.100.983040.000000.00000
64082016.08.31 03:55sell32050.100.984700.000000.00000
64092016.08.31 09:13close32050.100.983930.000000.000005.8720692.07
64102016.08.31 09:13close32040.100.983930.000000.00000-7.2620684.81
64112016.09.01 00:07buy32060.100.984940.000000.00000
64122016.09.01 03:15close32060.100.985940.000000.000007.6220692.43
64132016.09.05 00:55buy32070.100.982350.000000.00000
64142016.09.05 01:01close32070.100.983350.000000.000007.6120700.04
64152016.09.05 23:59buy32080.100.980100.000000.00000
64162016.09.06 01:57close32080.100.980870.000000.000005.9320705.97
64172016.09.06 01:57sell32090.100.980870.000000.00000
64182016.09.06 03:49sell32100.100.982530.000000.00000
64192016.09.06 13:56close32100.100.984590.000000.00000-15.6820690.29
64202016.09.06 13:56close32090.100.984590.000000.00000-28.3220661.97
64212016.09.06 23:00sell32110.100.986930.000000.00000
64222016.09.07 03:31close32110.100.986090.000000.000005.9020667.87
64232016.09.07 23:59buy32120.100.988490.000000.00000
64242016.09.08 08:37close32120.100.989310.000000.000006.4320674.30
64252016.09.12 23:23sell32130.100.986990.000000.00000
64262016.09.13 01:48close32130.100.985990.000000.000007.1220681.42
64272016.09.14 01:00buy32140.100.982000.000000.00000
64282016.09.14 03:17close32140.100.983000.000000.000007.6220689.04
64292016.09.15 23:55sell32150.100.988650.000000.00000
64302016.09.16 03:17close32150.100.987800.000000.000005.9820695.02
64312016.09.20 00:02buy32160.100.994410.000000.00000
64322016.09.20 04:27close32160.100.995410.000000.000007.6220702.64
64332016.09.21 00:14buy32170.100.995970.000000.00000
64342016.09.21 06:32close32170.100.996060.000000.000000.6920703.33
64352016.09.22 00:02buy32180.100.997590.000000.00000
64362016.09.22 00:03close32180.100.998610.000000.000007.7720711.10
64372016.09.26 00:00buy32190.101.001820.000000.00000
64382016.09.26 00:43close32190.101.002850.000000.000007.8420718.94
64392016.09.26 23:00sell32200.101.010610.000000.00000
64402016.09.27 00:27close32200.101.009600.000000.000007.2020726.14
64412016.09.27 23:59buy32210.101.011780.000000.00000
64422016.09.28 02:41close32210.101.012790.000000.000007.7520733.89
64432016.09.28 23:00buy32220.101.007570.000000.00000
64442016.09.28 23:54buy32230.101.005920.000000.00000
64452016.09.29 17:34close32230.101.004950.000000.00000-7.2120726.69
64462016.09.29 17:34close32220.101.004950.000000.00000-19.7720706.92
64472016.09.29 23:16buy32240.101.003600.000000.00000
64482016.09.30 09:46buy32250.101.001950.000000.00000
64492016.09.30 14:51close32250.101.002850.000000.000006.8520713.77
64502016.09.30 14:51close32240.101.002850.000000.00000-5.6520708.12
64512016.10.03 00:03buy32260.101.003330.000000.00000
64522016.10.03 00:12close32260.101.004360.000000.000007.8420715.96
64532016.10.04 00:01sell32270.101.007090.000000.00000
64542016.10.04 00:40close32270.101.006080.000000.000007.6920723.65
64552016.10.04 00:57sell32280.101.007090.000000.00000
64562016.10.04 06:42close32280.101.006430.000000.000005.0220728.67
64572016.10.04 23:37buy32290.101.005280.000000.00000
64582016.10.05 04:03close32290.101.005460.000000.000001.4320730.10
64592016.10.10 00:03sell32300.101.007540.000000.00000
64602016.10.10 03:02close32300.101.006540.000000.000007.6220737.72
64612016.10.12 23:57sell32310.101.003660.000000.00000
64622016.10.13 02:16close32310.101.002640.000000.000006.3020744.02
64632016.10.13 23:58buy32320.100.998600.000000.00000
64642016.10.14 03:37close32320.100.999210.000000.000004.7020748.72
64652016.10.18 00:09sell32330.101.001520.000000.00000
64662016.10.18 00:44sell32340.101.003170.000000.00000
64672016.10.18 00:47close32340.101.001340.000000.0000013.9320762.65
64682016.10.18 00:47close32330.101.001340.000000.000001.3720764.02
64692016.10.18 23:59buy32350.101.004780.000000.00000
64702016.10.19 03:01close32350.101.005800.000000.000007.8320771.85
64712016.10.24 01:34sell32360.101.014830.000000.00000
64722016.10.24 07:21sell32370.101.016490.000000.00000
64732016.10.24 16:45close32370.101.016570.000000.00000-0.6120771.24
64742016.10.24 16:45close32360.101.016570.000000.00000-13.2420758.00
64752016.10.24 23:14buy32380.101.016100.000000.00000
64762016.10.24 23:22buy32390.101.014410.000000.00000
64772016.10.25 05:06close32390.101.015990.000000.0000012.0920770.09
64782016.10.25 05:06close32380.101.015990.000000.00000-0.7820769.31
64792016.10.26 23:58sell32400.101.023340.000000.00000
64802016.10.27 00:15close32400.101.022310.000000.000006.3720775.68
64812016.10.27 23:00buy32410.101.015540.000000.00000
64822016.10.28 02:09close32410.101.016550.000000.000007.7520783.43
64832016.10.31 00:00sell32420.101.018470.000000.00000
64842016.10.31 00:10close32420.101.017420.000000.000008.0020791.43
64852016.10.31 00:15sell32430.101.017990.000000.00000
64862016.10.31 05:41sell32440.101.019640.000000.00000
64872016.10.31 11:28close32440.101.018840.000000.000006.0920797.52
64882016.10.31 11:28close32430.101.018840.000000.00000-6.4720791.05
64892016.10.31 23:02sell32450.101.020710.000000.00000
64902016.11.01 00:16close32450.101.019670.000000.000007.4320798.48
64912016.11.03 23:57sell32460.101.029090.000000.00000
64922016.11.04 05:26close32460.101.028110.000000.000006.9720805.45
64932016.11.07 00:00buy32470.101.022180.000000.00000
64942016.11.07 00:01close32470.101.023360.000000.000008.9820814.43
64952016.11.07 00:01buy32480.101.024060.000000.00000
64962016.11.07 00:06close32480.101.025060.000000.000007.6220822.05
64972016.11.07 00:06buy32490.101.025430.000000.00000
64982016.11.07 00:24buy32500.101.023770.000000.00000
64992016.11.07 02:00close32500.101.025600.000000.0000013.9320835.98
65002016.11.07 02:00close32490.101.025600.000000.000001.2920837.27
65012016.11.07 23:17sell32510.101.032380.000000.00000
65022016.11.08 02:30close32510.101.031370.000000.000007.1920844.46
65032016.11.08 23:00sell32520.101.033430.000000.00000
65042016.11.08 23:37close32520.101.032420.000000.000007.6920852.15
65052016.11.08 23:59buy32530.101.031100.000000.00000
65062016.11.09 00:58buy32540.101.029450.000000.00000
65072016.11.09 03:09close32540.101.031280.000000.0000013.9320866.08
65082016.11.09 03:09close32530.101.031280.000000.000001.4320867.51
65092016.11.09 23:51buy32550.101.024130.000000.00000
65102016.11.10 00:08close32550.101.025150.000000.000007.9420875.45
65112016.11.14 00:00buy32560.101.017270.000000.00000
65122016.11.14 00:01close32560.101.018310.000000.000007.9220883.37
65132016.11.14 00:02buy32570.101.018070.000000.00000
65142016.11.14 00:04close32570.101.019160.000000.000008.3020891.67
65152016.11.14 23:57sell32580.101.024200.000000.00000
65162016.11.15 04:10close32580.101.023180.000000.000007.2820898.95
65172016.11.17 00:29sell32590.101.005910.000000.00000
65182016.11.17 02:29close32590.101.004850.000000.000008.0720907.02
65192016.11.17 23:33sell32600.101.002430.000000.00000
65202016.11.17 23:59close32600.101.001390.000000.000007.9120914.93
65212016.11.21 00:00buy32610.100.989140.000000.00000
65222016.11.21 03:59buy32620.100.987480.000000.00000
65232016.11.21 09:20close32620.100.987980.000000.000003.8120918.74
65242016.11.21 09:20close32610.100.987980.000000.00000-8.8320909.91
65252016.11.21 23:20sell32630.100.988840.000000.00000
65262016.11.22 03:38sell32640.100.990500.000000.00000
65272016.11.22 09:08close32640.100.989980.000000.000003.9620913.87
65282016.11.22 09:08close32630.100.989980.000000.00000-9.1720904.70
65292016.11.22 23:13sell32650.100.995700.000000.00000
65302016.11.22 23:59close32650.100.994650.000000.000007.9920912.69
65312016.11.24 00:00buy32660.100.995390.000000.00000
65322016.11.24 00:39close32660.100.996410.000000.000007.7620920.45
65332016.11.28 00:00buy32670.101.003580.000000.00000
65342016.11.28 00:01close32670.101.004700.000000.000008.5320928.98
65352016.11.29 01:39sell32680.101.004170.000000.00000
65362016.11.29 03:10close32680.101.003160.000000.000007.6920936.67
65372016.11.29 23:00sell32690.101.005340.000000.00000
65382016.11.30 05:19close32690.101.004330.000000.000007.2020943.87
65392016.12.05 00:00buy32700.100.987760.000000.00000
65402016.12.05 00:01close32700.100.988990.000000.000009.3720953.24
65412016.12.05 00:06sell32710.100.990980.000000.00000
65422016.12.05 00:27close32710.100.989960.000000.000007.7720961.01
65432016.12.07 01:37sell32720.100.991370.000000.00000
65442016.12.07 02:30close32720.100.990360.000000.000007.6820968.69
65452016.12.12 00:01buy32730.100.977670.000000.00000
65462016.12.12 00:04close32730.100.978670.000000.000007.6220976.31
65472016.12.12 00:05buy32740.100.979060.000000.00000
65482016.12.12 00:32buy32750.100.977330.000000.00000
65492016.12.12 11:23close32750.100.979140.000000.0000013.7820990.09
65502016.12.12 11:23close32740.100.979140.000000.000000.6120990.70
65512016.12.13 23:14sell32760.100.984660.000000.00000
65522016.12.14 00:23close32760.100.983660.000000.000007.1220997.82
65532016.12.15 23:00buy32770.100.981930.000000.00000
65542016.12.16 08:56buy32780.100.980280.000000.00000
65552016.12.16 12:21close32780.100.980810.000000.000004.0321001.85
65562016.12.16 12:21close32770.100.980810.000000.00000-8.4720993.38
65572016.12.19 00:01buy32790.100.970770.000000.00000
65582016.12.19 00:04close32790.100.971870.000000.000008.3721001.75
65592016.12.19 00:04buy32800.100.972190.000000.00000
65602016.12.19 00:26buy32810.100.970540.000000.00000
65612016.12.19 01:41close32810.100.972370.000000.0000013.9321015.68
65622016.12.19 01:41close32800.100.972370.000000.000001.3721017.05
65632016.12.19 23:59buy32820.100.971140.000000.00000
65642016.12.20 01:19close32820.100.972140.000000.000007.6721024.72
65652016.12.21 00:45sell32830.100.971120.000000.00000
65662016.12.21 04:51close32830.100.970580.000000.000004.1121028.83
65672016.12.21 23:34buy32840.100.970400.000000.00000
65682016.12.22 00:00buy32850.100.968540.000000.00000
65692016.12.22 00:03close32850.100.970570.000000.0000015.4521044.28
65702016.12.22 00:03close32840.100.970570.000000.000001.4721045.75
65712016.12.27 23:29sell32860.100.975030.000000.00000
65722016.12.28 02:52sell32870.100.976680.000000.00000
65732016.12.28 10:55close32870.100.977520.000000.00000-6.3921039.36
65742016.12.28 10:55close32860.100.977520.000000.00000-19.4421019.92
65752016.12.29 00:04buy32880.100.971890.000000.00000
65762016.12.29 02:01close32880.100.973100.000000.000009.2121029.13
65772017.01.03 23:59buy32890.100.969120.000000.00000
65782017.01.04 01:18close32890.100.970120.000000.000007.6821036.81
65792017.01.04 23:00sell32900.100.968950.000000.00000
65802017.01.05 00:00close32900.100.967940.000000.000006.2221043.03
65812017.01.05 23:00sell32910.100.971740.000000.00000
65822017.01.05 23:59close32910.100.970740.000000.000007.6121050.64
65832017.01.09 01:27sell32920.100.967340.000000.00000
65842017.01.09 04:05sell32930.100.968990.000000.00000
65852017.01.09 17:52close32930.100.969940.000000.00000-7.2321043.41
65862017.01.09 17:52close32920.100.969940.000000.00000-19.8021023.61
65872017.01.09 23:55buy32940.100.972210.000000.00000
65882017.01.10 00:22close32940.100.973260.000000.000008.0621031.67
65892017.01.10 23:05sell32950.100.974840.000000.00000
65902017.01.11 04:32sell32960.100.976510.000000.00000
65912017.01.11 18:18close32960.100.975580.000000.000007.0821038.75
65922017.01.11 18:18close32950.100.975580.000000.00000-6.1321032.62
65932017.01.11 23:28sell32970.100.981510.000000.00000
65942017.01.11 23:59close32970.100.980490.000000.000007.7621040.38
65952017.01.16 00:00buy32980.100.982530.000000.00000
65962017.01.16 00:07close32980.100.983570.000000.000007.9221048.30
65972017.01.16 00:15buy32990.100.982810.000000.00000
65982017.01.16 00:45close32990.100.983820.000000.000007.6921055.99
65992017.01.16 23:00sell33000.100.985330.000000.00000
66002017.01.17 01:23close33000.100.984330.000000.000007.1221063.11
66012017.01.23 00:16sell33010.101.007260.000000.00000
66022017.01.23 02:54close33010.101.006240.000000.000007.7721070.88
66032017.01.25 23:03sell33020.100.989280.000000.00000
66042017.01.25 23:49sell33030.100.990940.000000.00000
66052017.01.26 00:01close33030.100.989050.000000.0000012.9221083.80
66062017.01.26 00:01close33020.100.989050.000000.000000.2821084.07
66072017.01.26 00:32sell33040.100.989990.000000.00000
66082017.01.26 03:21close33040.100.988980.000000.000007.6921091.76
66092017.01.26 23:59buy33050.100.986210.000000.00000
66102017.01.27 04:09close33050.100.987210.000000.000007.6821099.44
66112017.01.31 23:00buy33060.100.986520.000000.00000
66122017.01.31 23:19close33060.100.987520.000000.000007.6221107.06
66132017.02.02 23:39buy33070.100.997510.000000.00000
66142017.02.03 08:40close33070.100.997490.000000.00000-0.0921106.97
66152017.02.06 00:01buy33080.100.998120.000000.00000
66162017.02.06 00:02close33080.100.999170.000000.000008.0021114.97
66172017.02.06 01:16buy33090.100.999240.000000.00000
66182017.02.06 08:56buy33100.100.997580.000000.00000
66192017.02.06 15:14close33100.100.998520.000000.000007.1621122.13
66202017.02.06 15:14close33090.100.998520.000000.00000-5.4821116.65
66212017.02.07 00:05buy33110.101.001590.000000.00000
66222017.02.07 02:45buy33120.100.999920.000000.00000
66232017.02.07 04:55close33120.101.001760.000000.0000014.0121130.66
66242017.02.07 04:55close33110.101.001760.000000.000001.2921131.95
66252017.02.08 01:19sell33130.101.006350.000000.00000
66262017.02.08 02:00close33130.101.005340.000000.000007.6921139.64
66272017.02.08 23:33buy33140.101.003620.000000.00000
66282017.02.09 00:00close33140.101.004860.000000.000009.6221149.27
66292017.02.09 01:52buy33150.101.003400.000000.00000
66302017.02.09 05:21buy33160.101.001750.000000.00000
66312017.02.09 11:39close33160.101.003590.000000.0000014.0121163.28
66322017.02.09 11:39close33150.101.003590.000000.000001.4521164.73
66332017.02.13 01:48sell33170.101.006200.000000.00000
66342017.02.13 02:16close33170.101.005190.000000.000007.6921172.42
66352017.02.13 23:59buy33180.100.998660.000000.00000
66362017.02.14 02:30close33180.100.999630.000000.000007.4421179.86
66372017.02.14 23:00sell33190.101.000750.000000.00000
66382017.02.15 00:18sell33200.101.002420.000000.00000
66392017.02.15 07:09close33200.101.002930.000000.00000-3.8821175.98
66402017.02.15 07:09close33190.101.002930.000000.00000-17.0921158.89
66412017.02.15 23:00sell33210.101.008710.000000.00000
66422017.02.16 00:04close33210.101.007690.000000.000006.2921165.17
66432017.02.16 01:54sell33220.101.009030.000000.00000
66442017.02.16 02:45close33220.101.008030.000000.000007.6121172.78
66452017.02.16 23:00sell33230.101.005930.000000.00000
66462017.02.17 10:30close33230.101.005460.000000.000003.0921175.87
66472017.02.20 00:38sell33240.101.005040.000000.00000
66482017.02.20 01:47close33240.101.004020.000000.000007.7621183.63
66492017.02.20 23:37sell33250.101.007350.000000.00000
66502017.02.21 13:56close33250.101.006330.000000.000007.2721190.90
66512017.02.23 23:52buy33260.101.011100.000000.00000
66522017.02.24 10:23buy33270.101.009450.000000.00000
66532017.02.27 04:44close33270.101.006780.000000.00000-20.2721170.63
66542017.02.27 04:44close33260.101.006780.000000.00000-32.7821137.86
66552017.02.27 23:00sell33280.101.009800.000000.00000
66562017.02.28 01:18sell33290.101.011450.000000.00000
66572017.02.28 10:06close33290.101.011700.000000.00000-1.9121135.95
66582017.02.28 10:06close33280.101.011700.000000.00000-14.9621120.98
66592017.03.01 23:00sell33300.101.024540.000000.00000
66602017.03.02 00:47close33300.101.023530.000000.000006.2221127.20
66612017.03.06 01:00buy33310.101.014800.000000.00000
66622017.03.06 02:21close33310.101.015810.000000.000007.6921134.89
66632017.03.07 00:16buy33320.101.016570.000000.00000
66642017.03.07 03:04close33320.101.017250.000000.000005.1821140.07
66652017.03.07 23:00buy33330.101.018370.000000.00000
66662017.03.08 06:07close33330.101.019200.000000.000006.3821146.45
66672017.03.09 00:44buy33340.101.015860.000000.00000
66682017.03.09 05:43buy33350.101.014210.000000.00000
66692017.03.09 14:54close33350.101.014770.000000.000004.2621150.71
66702017.03.09 14:54close33340.101.014770.000000.00000-8.3021142.41
66712017.03.13 00:00buy33360.101.014650.000000.00000
66722017.03.13 00:03close33360.101.015710.000000.000008.0721150.48
66732017.03.13 23:00buy33370.101.018460.000000.00000
66742017.03.14 03:32buy33380.101.016810.000000.00000
66752017.03.14 11:35close33380.101.016770.000000.00000-0.3121150.17
66762017.03.14 11:35close33370.101.016770.000000.00000-12.8121137.36
66772017.03.14 23:30buy33390.101.019400.000000.00000
66782017.03.15 05:20close33390.101.019730.000000.000002.5721139.93
66792017.03.15 23:00sell33400.101.025680.000000.00000
66802017.03.16 00:31close33400.101.024640.000000.000006.4521146.38
66812017.03.16 23:00sell33410.101.023720.000000.00000
66822017.03.16 23:57close33410.101.022710.000000.000007.6921154.07
66832017.03.20 00:00buy33420.101.026050.000000.00000
66842017.03.20 00:08close33420.101.027130.000000.000008.2221162.29
66852017.03.21 01:49buy33430.101.031340.000000.00000
66862017.03.21 04:57buy33440.101.029690.000000.00000
66872017.03.21 12:47close33440.101.030280.000000.000004.4921166.78
66882017.03.21 12:47close33430.101.030280.000000.00000-8.0721158.71
66892017.03.21 23:00buy33450.101.026720.000000.00000
66902017.03.22 02:37buy33460.101.025060.000000.00000
66912017.03.22 07:57close33460.101.025660.000000.000004.5721163.28
66922017.03.22 07:57close33450.101.025660.000000.00000-8.0121155.27
66932017.03.22 23:00buy33470.101.023440.000000.00000
66942017.03.23 03:21buy33480.101.021780.000000.00000
66952017.03.23 17:33close33480.101.019060.000000.00000-20.7121134.56
66962017.03.23 17:33close33470.101.019060.000000.00000-33.1721101.40
66972017.03.27 01:30buy33490.101.018810.000000.00000
66982017.03.27 02:03buy33500.101.017160.000000.00000
66992017.03.27 13:09close33500.101.018300.000000.000008.6821110.08
67002017.03.27 13:09close33490.101.018300.000000.00000-3.8921106.19
67012017.03.29 00:27buy33510.101.020550.000000.00000
67022017.03.29 01:00close33510.101.021560.000000.000007.6921113.88
67032017.03.29 23:13buy33520.101.022430.000000.00000
67042017.03.30 03:14close33520.101.023020.000000.000004.6721118.55
67052017.03.30 23:01sell33530.101.020050.000000.00000
67062017.03.31 00:02close33530.101.019040.000000.000007.2021125.75
67072017.04.03 00:00buy33540.101.014590.000000.00000
67082017.04.03 00:05close33540.101.015610.000000.000007.7721133.52
67092017.04.03 00:10buy33550.101.015530.000000.00000
67102017.04.03 01:33close33550.101.016560.000000.000007.8421141.36
67112017.04.04 23:56buy33560.101.013770.000000.00000
67122017.04.05 03:13close33560.101.014260.000000.000003.7921145.15
67132017.04.10 00:00buy33570.101.003560.000000.00000
67142017.04.10 00:45close33570.101.004610.000000.000007.9921153.14
67152017.04.10 23:00buy33580.100.999870.000000.00000
67162017.04.11 02:00close33580.101.000670.000000.000006.1521159.29
67172017.04.11 02:00sell33590.101.000670.000000.00000
67182017.04.11 03:05close33590.100.999670.000000.000007.6221166.91
67192017.04.12 23:13sell33600.100.997090.000000.00000
67202017.04.12 23:36close33600.100.996090.000000.000007.6121174.52
67212017.04.13 00:50sell33610.100.998150.000000.00000
67222017.04.13 04:30sell33620.100.999850.000000.00000
67232017.04.13 14:56close33620.101.002880.000000.00000-23.0721151.45
67242017.04.13 14:56close33610.101.002880.000000.00000-36.0121115.44
67252017.04.13 23:17sell33630.101.008660.000000.00000
67262017.04.14 00:00close33630.101.007580.000000.000007.7321123.17
67272017.04.18 01:54sell33640.101.011060.000000.00000
67282017.04.18 04:04close33640.101.010220.000000.000006.4021129.57
67292017.04.20 23:00buy33650.101.013930.000000.00000
67302017.04.21 04:58close33650.101.014670.000000.000005.6921135.26
67312017.04.24 00:00sell33660.101.020360.000000.00000
67322017.04.24 00:01close33660.101.019260.000000.000008.3821143.64
67332017.04.24 00:04sell33670.101.019470.000000.00000
67342017.04.24 01:07close33670.101.018420.000000.000007.9921151.63
67352017.04.24 23:29sell33680.101.021990.000000.00000
67362017.04.25 02:24sell33690.101.023650.000000.00000
67372017.04.25 06:35close33690.101.023670.000000.00000-0.1621151.47
67382017.04.25 06:35close33680.101.023670.000000.00000-13.2821138.19
67392017.04.25 23:00buy33700.101.022540.000000.00000
67402017.04.26 03:26close33700.101.023550.000000.000007.7521145.94
67412017.04.26 23:00sell33710.101.017280.000000.00000
67422017.04.27 03:17sell33720.101.018940.000000.00000
67432017.04.27 05:34close33720.101.017370.000000.0000011.9621157.90
67442017.04.27 05:34close33710.101.017370.000000.00000-2.1521155.75
67452017.05.01 00:00buy33730.101.020000.000000.00000
67462017.05.01 00:08close33730.101.021090.000000.000008.3021164.05
67472017.05.01 00:10buy33740.101.021080.000000.00000
67482017.05.01 00:14close33740.101.022100.000000.000007.7721171.82
67492017.05.04 00:01buy33750.101.018220.000000.00000
67502017.05.04 00:38close33750.101.019240.000000.000007.7721179.59
67512017.05.04 23:00sell33760.101.019230.000000.00000
67522017.05.05 04:40close33760.101.018230.000000.000007.1221186.71
67532017.05.08 00:00buy33770.101.011860.000000.00000
67542017.05.08 01:28close33770.101.012860.000000.000007.6221194.33
67552017.05.08 23:41buy33780.101.011160.000000.00000
67562017.05.09 02:16close33780.101.012010.000000.000006.5321200.86
67572017.05.10 00:26buy33790.101.006730.000000.00000
67582017.05.10 01:29close33790.101.007760.000000.000007.8421208.70
67592017.05.10 23:00buy33800.101.005630.000000.00000
67602017.05.11 00:00buy33810.101.003920.000000.00000
67612017.05.11 00:59close33810.101.005790.000000.0000014.2421222.94
67622017.05.11 00:59close33800.101.005790.000000.000001.4021224.34
67632017.05.11 23:02sell33820.101.010420.000000.00000
67642017.05.12 00:02close33820.101.009110.000000.000009.4821233.82
67652017.05.15 00:00buy33830.101.012160.000000.00000
67662017.05.15 00:48close33830.101.013180.000000.000007.7621241.58
67672017.05.15 23:21buy33840.101.011000.000000.00000
67682017.05.16 03:14close33840.101.012010.000000.000007.7521249.33
67692017.05.17 01:14sell33850.101.010730.000000.00000
67702017.05.17 03:08close33850.101.009720.000000.000007.6921257.02
67712017.05.18 00:00buy33860.101.010310.000000.00000
67722017.05.18 04:09buy33870.101.008640.000000.00000
67732017.05.18 04:30close33870.101.010490.000000.0000014.0921271.11
67742017.05.18 04:30close33860.101.010490.000000.000001.3721272.48
67752017.05.18 23:59buy33880.101.009250.000000.00000
67762017.05.19 06:36close33880.101.009770.000000.000004.0221276.50
67772017.05.22 00:00buy33890.101.007370.000000.00000
67782017.05.22 00:05buy33900.101.005720.000000.00000
67792017.05.22 10:00close33900.101.007540.000000.0000013.8621290.36
67802017.05.22 10:00close33890.101.007540.000000.000001.3021291.66
67812017.05.23 00:30buy33910.101.008950.000000.00000
67822017.05.23 04:38close33910.101.009350.000000.000003.0521294.71
67832017.05.29 23:05sell33920.101.001320.000000.00000
67842017.05.30 03:35close33920.101.000510.000000.000005.6721300.38
67852017.05.31 23:33buy33930.101.003370.000000.00000
67862017.06.01 03:21buy33940.101.001720.000000.00000
67872017.06.01 04:30close33940.101.003190.000000.0000011.1921311.57
67882017.06.01 04:30close33930.101.003190.000000.00000-1.1921310.39
67892017.06.05 00:00buy33950.101.001450.000000.00000
67902017.06.05 00:21close33950.101.002500.000000.000008.0021318.39
67912017.06.06 00:01buy33960.101.008120.000000.00000
67922017.06.06 02:17close33960.101.009140.000000.000007.7721326.16
67932017.06.06 23:00buy33970.101.009460.000000.00000
67942017.06.07 04:30close33970.101.010490.000000.000007.9021334.06
67952017.06.12 23:02buy33980.101.005780.000000.00000
67962017.06.13 01:07buy33990.101.004130.000000.00000
67972017.06.13 15:43close33990.100.996950.000000.00000-54.6821279.38
67982017.06.13 15:43close33980.100.996950.000000.00000-67.1821212.20
67992017.06.15 23:25buy34000.101.005880.000000.00000
68002017.06.16 03:25close34000.101.006280.000000.000003.1021215.30
68012017.06.19 00:00buy34010.101.005910.000000.00000
68022017.06.19 00:47close34010.101.006950.000000.000007.9221223.22
68032017.06.21 01:45sell34020.101.005990.000000.00000
68042017.06.21 03:15close34020.101.004980.000000.000007.6921230.91
68052017.06.22 00:01sell34030.101.007150.000000.00000
68062017.06.22 00:01sell34040.101.008880.000000.00000
68072017.06.22 00:03close34040.101.007010.000000.0000014.2421245.15
68082017.06.22 00:03close34030.101.007010.000000.000001.0721246.22
68092017.06.22 00:03sell34050.101.007140.000000.00000
68102017.06.22 02:48close34050.101.006120.000000.000007.7621253.98
68112017.06.22 23:34buy34060.100.997790.000000.00000
68122017.06.23 07:09close34060.100.998490.000000.000005.3921259.37
68132017.06.26 00:00buy34070.101.002440.000000.00000
68142017.06.26 00:16close34070.101.003470.000000.000007.8421267.21
68152017.06.27 00:00buy34080.101.004080.000000.00000
68162017.06.27 02:18close34080.101.005090.000000.000007.6921274.90
68172017.07.03 23:00sell34090.100.996350.000000.00000
68182017.07.04 04:14close34090.100.995340.000000.000007.2021282.10
68192017.07.06 23:00sell34100.100.983820.000000.00000
68202017.07.07 07:31sell34110.100.985490.000000.00000
68212017.07.07 15:30close34110.100.984940.000000.000004.1921286.29
68222017.07.07 15:30close34100.100.984940.000000.00000-9.0121277.28
68232017.07.10 23:27sell34120.100.980370.000000.00000
68242017.07.11 06:46sell34130.100.982030.000000.00000
68252017.07.11 14:54close34130.100.982140.000000.00000-0.8421276.44
68262017.07.11 14:54close34120.100.982140.000000.00000-13.9721262.47
68272017.07.13 23:59buy34140.100.983310.000000.00000
68282017.07.14 01:59close34140.100.984310.000000.000007.6721270.14
68292017.07.20 01:28sell34150.101.002720.000000.00000
68302017.07.20 04:29close34150.101.001630.000000.000008.3021278.44
68312017.07.24 00:00buy34160.100.990330.000000.00000
68322017.07.24 00:04close34160.100.991380.000000.000008.0021286.44
68332017.07.24 00:23buy34170.100.991270.000000.00000
68342017.07.24 00:46close34170.100.992330.000000.000008.0721294.51
68352017.07.24 00:53sell34180.100.994210.000000.00000
68362017.07.24 00:53close34180.100.992970.000000.000009.4421303.95
68372017.07.25 23:00buy34190.100.992600.000000.00000
68382017.07.26 04:29buy34200.100.990910.000000.00000
68392017.07.26 13:09close34200.100.989280.000000.00000-12.4121291.54
68402017.07.26 13:09close34190.100.989280.000000.00000-25.2221266.32
68412017.07.26 23:31sell34210.100.995240.000000.00000
68422017.07.27 00:20sell34220.100.996920.000000.00000
68432017.07.27 10:18close34220.100.999100.000000.00000-16.5921249.73
68442017.07.27 10:18close34210.100.999100.000000.00000-30.8521218.88
68452017.07.31 23:54sell34230.100.998140.000000.00000
68462017.08.01 02:04sell34240.100.999800.000000.00000
68472017.08.01 07:30close34240.101.001550.000000.00000-13.3321205.55
68482017.08.01 07:30close34230.101.001550.000000.00000-26.4521179.09
68492017.08.07 00:00buy34250.101.001290.000000.00000
68502017.08.07 00:30close34250.101.002300.000000.000007.6921186.78
68512017.08.10 00:01buy34260.101.000520.000000.00000
68522017.08.10 00:20close34260.101.001560.000000.000007.9221194.70
68532017.08.10 01:39sell34270.101.001920.000000.00000
68542017.08.10 04:15sell34280.101.003570.000000.00000
68552017.08.10 06:26close34280.101.001740.000000.0000013.9321208.63
68562017.08.10 06:26close34270.101.001740.000000.000001.3721210.00
68572017.08.10 23:00sell34290.101.004110.000000.00000
68582017.08.10 23:26close34290.101.003100.000000.000007.6821217.68
68592017.08.14 00:00buy34300.100.999740.000000.00000
68602017.08.14 01:02close34300.101.000740.000000.000007.6221225.30
68612017.08.14 23:11sell34310.100.999600.000000.00000
68622017.08.15 04:41sell34320.101.001260.000000.00000
68632017.08.15 08:57close34320.100.999920.000000.0000010.2021235.50
68642017.08.15 08:57close34310.100.999920.000000.00000-2.9321232.57
68652017.08.16 23:06buy34330.101.000960.000000.00000
68662017.08.17 03:22close34330.101.001540.000000.000004.6021237.18
68672017.08.17 23:02buy34340.101.000050.000000.00000
68682017.08.18 10:47close34340.101.000520.000000.000003.6421240.82
68692017.08.21 00:08buy34350.100.996740.000000.00000
68702017.08.21 01:33close34350.100.997760.000000.000007.7621248.58
68712017.08.21 01:48sell34360.100.998180.000000.00000
68722017.08.21 10:36close34360.100.997360.000000.000006.2421254.82
68732017.08.21 23:43buy34370.100.997170.000000.00000
68742017.08.22 04:00close34370.100.997680.000000.000003.9421258.76
68752017.08.23 01:02sell34380.100.994150.000000.00000
68762017.08.23 03:13close34380.100.993370.000000.000005.9421264.70
68772017.08.24 23:17buy34390.100.989470.000000.00000
68782017.08.25 02:33buy34400.100.987810.000000.00000
68792017.08.25 08:53close34400.100.988750.000000.000007.1521271.85
68802017.08.25 08:53close34390.100.988750.000000.00000-5.4321266.42
68812017.08.28 00:03buy34410.100.989410.000000.00000
68822017.08.28 01:30close34410.100.990410.000000.000007.6121274.03
68832017.08.28 01:52sell34420.100.991050.000000.00000
68842017.08.28 13:00close34420.100.990040.000000.000007.6921281.72
68852017.08.28 23:32sell34430.100.996120.000000.00000
68862017.08.29 00:12close34430.100.995110.000000.000007.2021288.92
68872017.08.29 00:33buy34440.100.993910.000000.00000
68882017.08.29 01:22buy34450.100.992220.000000.00000
68892017.08.29 13:29close34450.100.992430.000000.000001.6021290.52
68902017.08.29 13:29close34440.100.992430.000000.00000-11.2721279.25
68912017.08.29 23:00buy34460.100.995320.000000.00000
68922017.08.30 03:55close34460.100.996320.000000.000007.6821286.93
68932017.08.31 01:12sell34470.100.997820.000000.00000
68942017.08.31 03:52sell34480.100.999480.000000.00000
68952017.08.31 04:45close34480.100.997650.000000.0000013.9421300.87
68962017.08.31 04:45close34470.100.997650.000000.000001.3021302.17
68972017.08.31 23:33buy34490.100.992260.000000.00000
68982017.09.01 02:44buy34500.100.990590.000000.00000
68992017.09.01 11:29close34500.100.990830.000000.000001.8321304.00
69002017.09.01 11:29close34490.100.990830.000000.00000-10.8321293.17
69012017.09.04 00:15buy34510.100.986410.000000.00000
69022017.09.04 08:41close34510.100.987240.000000.000006.3221299.49
69032017.09.04 23:01buy34520.100.986010.000000.00000
69042017.09.05 04:04close34520.100.986840.000000.000006.3821305.87
69052017.09.07 01:45sell34530.100.979190.000000.00000
69062017.09.07 03:35sell34540.100.980840.000000.00000
69072017.09.07 04:30close34540.100.978980.000000.0000014.1621320.03
69082017.09.07 04:30close34530.100.978980.000000.000001.6021321.63
69092017.09.12 01:33buy34550.100.971780.000000.00000
69102017.09.12 04:33buy34560.100.970120.000000.00000
69112017.09.12 09:00close34560.100.971200.000000.000008.2221329.85
69122017.09.12 09:00close34550.100.971200.000000.00000-4.4221325.43
69132017.09.13 23:00buy34570.100.972580.000000.00000
69142017.09.14 03:15buy34580.100.970920.000000.00000
69152017.09.14 04:30close34580.100.972650.000000.0000013.1721338.60
69162017.09.14 04:30close34570.100.972650.000000.000000.7121339.32
69172017.09.18 23:02sell34590.100.979140.000000.00000
69182017.09.19 00:06close34590.100.978140.000000.000007.1321346.45
69192017.09.19 23:29sell34600.100.983760.000000.00000
69202017.09.20 03:19close34600.100.983550.000000.000001.1121347.56
69212017.09.21 23:59buy34610.100.977450.000000.00000
69222017.09.22 03:52buy34620.100.975780.000000.00000
69232017.09.22 09:02close34620.100.976580.000000.000006.0921353.65
69242017.09.22 09:02close34610.100.976580.000000.00000-6.5621347.09
69252017.09.25 00:01buy34630.100.981010.000000.00000
69262017.09.25 01:06close34630.100.982020.000000.000007.6921354.78
69272017.09.25 23:01sell34640.100.982400.000000.00000
69282017.09.26 00:29close34640.100.981390.000000.000007.2021361.98
69292017.09.26 23:59buy34650.100.973510.000000.00000
69302017.09.27 08:03buy34660.100.971850.000000.00000
69312017.09.27 14:30close34660.100.973690.000000.0000014.0121375.99
69322017.09.27 14:30close34650.100.973690.000000.000001.4321377.42
69332017.09.27 23:00sell34670.100.979940.000000.00000
69342017.09.28 00:06close34670.100.978900.000000.000006.4521383.86
69352017.09.28 23:28sell34680.100.976840.000000.00000
69362017.09.29 00:22close34680.100.975830.000000.000007.2021391.06
69372017.10.02 00:33buy34690.100.976960.000000.00000
69382017.10.02 00:58close34690.100.977980.000000.000007.7721398.83
69392017.10.09 00:04buy34700.100.973600.000000.00000
69402017.10.09 01:00close34700.100.974600.000000.000007.6121406.44
69412017.10.09 01:32sell34710.100.975030.000000.00000
69422017.10.09 04:52close34710.100.974010.000000.000007.7721414.21
69432017.10.09 23:39buy34720.100.973010.000000.00000
69442017.10.10 03:00close34720.100.973940.000000.000007.1521421.36
69452017.10.11 23:00buy34730.100.971160.000000.00000
69462017.10.12 03:09close34730.100.971840.000000.000005.3621426.73
69472017.10.16 00:05buy34740.100.983680.000000.00000
69482017.10.16 10:42close34740.100.983780.000000.000000.7621427.49
69492017.10.16 23:00buy34750.100.982900.000000.00000
69502017.10.17 05:55close34750.100.983290.000000.000003.0321430.52
69512017.10.17 23:52buy34760.100.982480.000000.00000
69522017.10.18 03:06buy34770.100.980820.000000.00000
69532017.10.18 14:45close34770.100.981070.000000.000001.9021432.42
69542017.10.18 14:45close34760.100.981070.000000.00000-10.6821421.74
69552017.10.19 23:05sell34780.100.982770.000000.00000
69562017.10.20 04:35close34780.100.982480.000000.000001.7121423.45
69572017.10.23 23:21sell34790.100.987500.000000.00000
69582017.10.24 03:56close34790.100.986910.000000.000004.0021427.45
69592017.10.25 00:02buy34800.100.985380.000000.00000
69602017.10.25 03:30buy34810.100.983690.000000.00000
69612017.10.25 13:55close34810.100.979340.000000.00000-33.1221394.33
69622017.10.25 13:55close34800.100.979340.000000.00000-45.9921348.34
69632017.10.26 23:00buy34820.100.984360.000000.00000
69642017.10.27 04:27buy34830.100.982710.000000.00000
69652017.10.27 08:39close34830.100.984060.000000.0000010.2821358.62
69662017.10.27 08:39close34820.100.984060.000000.00000-2.2221356.40
69672017.10.30 00:02buy34840.100.983800.000000.00000
69682017.10.30 11:36close34840.100.984810.000000.000007.6921364.09
69692017.10.30 23:16sell34850.100.986010.000000.00000
69702017.10.31 12:26close34850.100.985010.000000.000007.1221371.21
69712017.11.01 23:00buy34860.100.987210.000000.00000
69722017.11.02 03:03close34860.100.988210.000000.000007.7921379.00
69732017.11.02 23:59buy34870.100.988060.000000.00000
69742017.11.03 03:30buy34880.100.986350.000000.00000
69752017.11.03 15:39close34880.100.979200.000000.00000-54.4521324.55
69762017.11.03 15:39close34870.100.979200.000000.00000-67.4121257.14
69772017.11.07 00:00buy34890.100.977040.000000.00000
69782017.11.07 02:54close34890.100.977880.000000.000006.4021263.54
69792017.11.08 00:57sell34900.100.977480.000000.00000
69802017.11.08 05:45close34900.100.976480.000000.000007.6121271.15
69812017.11.13 00:00buy34910.100.970800.000000.00000
69822017.11.13 05:09close34910.100.971400.000000.000004.5721275.72
69832017.11.14 00:01buy34920.100.970350.000000.00000
69842017.11.14 02:50close34920.100.971330.000000.000007.4621283.18
69852017.11.16 23:41sell34930.100.968240.000000.00000
69862017.11.17 02:32close34930.100.967230.000000.000007.2021290.38
69872017.11.20 23:05sell34940.100.966870.000000.00000
69882017.11.21 03:26close34940.100.966330.000000.000003.6321294.01
69892017.11.22 23:00sell34950.100.967490.000000.00000
69902017.11.23 10:22close34950.100.966590.000000.000005.3921299.40
69912017.11.28 00:00buy34960.100.969920.000000.00000
69922017.11.28 06:44close34960.100.970880.000000.000007.3121306.71
69932017.11.28 23:59buy34970.100.973270.000000.00000
69942017.11.29 01:53close34970.100.974270.000000.000007.6821314.39
69952017.11.30 02:00buy34980.100.973270.000000.00000
69962017.11.30 03:00close34980.100.974250.000000.000007.4721321.86
69972017.12.04 00:00buy34990.100.963610.000000.00000
69982017.12.04 00:46close34990.100.964640.000000.000007.8421329.70
69992017.12.04 23:12buy35000.100.963780.000000.00000
70002017.12.05 02:30close35000.100.964720.000000.000007.2221336.92
70012017.12.05 23:00sell35010.100.966040.000000.00000
70022017.12.05 23:59close35010.100.965110.000000.000007.0821344.00
70032017.12.05 23:59buy35020.100.965110.000000.00000
70042017.12.06 02:23close35020.100.966110.000000.000007.6721351.67
70052017.12.11 23:59buy35030.100.967530.000000.00000
70062017.12.12 08:25close35030.100.968310.000000.000006.0021357.67
70072017.12.12 23:59buy35040.100.972370.000000.00000
70082017.12.13 02:50close35040.100.973330.000000.000007.3721365.04
70092017.12.14 23:11sell35050.100.981940.000000.00000
70102017.12.14 23:45close35050.100.980930.000000.000007.6821372.72
70112017.12.19 00:00buy35060.100.984820.000000.00000
70122017.12.19 00:15close35060.100.985820.000000.000007.6121380.33
70132017.12.20 01:48buy35070.100.986080.000000.00000
70142017.12.20 10:10close35070.100.986270.000000.000001.4521381.78
70152017.12.20 23:00buy35080.100.983460.000000.00000
70162017.12.21 13:01close35080.100.983410.000000.00000-0.2021381.59
70172017.12.21 23:00sell35090.100.981280.000000.00000
70182017.12.22 04:14sell35100.100.982940.000000.00000
70192017.12.22 09:29close35100.100.982660.000000.000002.1321383.72
70202017.12.22 09:29close35090.100.982660.000000.00000-11.0021372.72
70212017.12.27 00:00buy35110.100.979640.000000.00000
70222017.12.27 01:59close35110.100.980640.000000.000007.6221380.34
70232017.12.28 23:04buy35120.100.979510.000000.00000
70242017.12.29 00:05close35120.100.980530.000000.000007.8321388.17
70252018.01.01 00:30sell35130.100.981740.000000.00000
70262018.01.02 13:55close35130.100.981290.000000.000002.9321391.10
70272018.01.11 23:23sell35140.100.988910.000000.00000
70282018.01.11 23:23sell35150.100.990580.000000.00000
70292018.01.11 23:38close35150.100.988730.000000.0000014.0821405.18
70302018.01.11 23:38close35140.100.988730.000000.000001.3721406.55
70312018.01.15 00:00buy35160.100.984650.000000.00000
70322018.01.15 00:06close35160.100.985650.000000.000007.6221414.17
70332018.01.15 23:48buy35170.100.989550.000000.00000
70342018.01.16 04:29close35170.100.990290.000000.000005.7021419.87
70352018.01.16 23:00sell35180.100.989690.000000.00000
70362018.01.17 02:43sell35190.100.991340.000000.00000
70372018.01.17 06:58close35190.100.990350.000000.000007.5421427.41
70382018.01.17 06:58close35180.100.990350.000000.00000-5.5121421.90
70392018.01.17 23:47buy35200.100.991700.000000.00000
70402018.01.18 00:38buy35210.100.990040.000000.00000
70412018.01.18 01:23close35210.100.991870.000000.0000013.9321435.83
70422018.01.18 01:23close35200.100.991870.000000.000001.4721437.30
70432018.01.18 23:00buy35220.100.993350.000000.00000
70442018.01.19 02:26close35220.100.994350.000000.000007.6821444.98
70452018.01.23 23:08buy35230.100.993810.000000.00000
70462018.01.24 06:59close35230.100.994410.000000.000004.6321449.61
70472018.01.25 00:00buy35240.100.994700.000000.00000
70482018.01.25 04:45close35240.100.995490.000000.000006.0221455.63
70492018.01.29 00:00buy35250.100.996580.000000.00000
70502018.01.29 00:02close35250.100.997680.000000.000008.3721464.00
70512018.01.29 00:02buy35260.100.998050.000000.00000
70522018.01.29 00:31close35260.100.999050.000000.000007.6221471.62
70532018.01.30 00:07sell35270.100.998830.000000.00000
70542018.01.30 04:27close35270.100.998050.000000.000005.9421477.56
70552018.01.30 23:54sell35280.100.997150.000000.00000
70562018.01.31 00:00close35280.100.996150.000000.000007.1221484.68
70572018.01.31 00:27sell35290.100.997340.000000.00000
70582018.01.31 01:53sell35300.100.999000.000000.00000
70592018.01.31 02:30close35300.100.997160.000000.0000014.0121498.69
70602018.01.31 02:30close35290.100.997160.000000.000001.3721500.06
70612018.02.01 23:00sell35310.100.986630.000000.00000
70622018.02.02 01:44close35310.100.985760.000000.000006.1321506.19
70632018.02.05 23:30buy35320.100.986740.000000.00000
70642018.02.05 23:51close35320.100.987740.000000.000007.6121513.80
70652018.02.07 23:27buy35330.100.982750.000000.00000
70662018.02.08 03:36close35330.100.983280.000000.000004.2221518.03
70672018.02.08 23:00buy35340.100.980860.000000.00000
70682018.02.09 00:41buy35350.100.979200.000000.00000
70692018.02.09 03:16close35350.100.981030.000000.0000013.9421531.97
70702018.02.09 03:16close35340.100.981030.000000.000001.3621533.33
70712018.02.12 00:27sell35360.100.984040.000000.00000
70722018.02.12 09:18close35360.100.983230.000000.000006.1721539.50
70732018.02.12 23:08sell35370.100.989040.000000.00000
70742018.02.13 02:25close35370.100.988320.000000.000004.9921544.49
70752018.02.14 00:07buy35380.100.989140.000000.00000
70762018.02.14 05:02close35380.100.990140.000000.000007.6221552.11
70772018.02.14 23:00sell35390.100.991760.000000.00000
70782018.02.14 23:43close35390.100.990760.000000.000007.6121559.72
70792018.02.15 00:55buy35400.100.989480.000000.00000
70802018.02.15 02:18close35400.100.990480.000000.000007.6221567.34
70812018.02.21 23:00buy35410.100.990930.000000.00000
70822018.02.22 06:45close35410.100.990800.000000.00000-0.8121566.53
70832018.02.26 00:00buy35420.100.990440.000000.00000
70842018.02.26 00:36close35420.100.991440.000000.000007.6221574.15
70852018.02.26 23:55sell35430.100.995740.000000.00000
70862018.02.27 05:27close35430.100.995070.000000.000004.6121578.76
70872018.02.28 01:00sell35440.100.995530.000000.00000
70882018.02.28 02:52close35440.100.994530.000000.000007.6221586.38
70892018.02.28 23:00buy35450.100.996690.000000.00000
70902018.03.01 02:30buy35460.100.995030.000000.00000
70912018.03.01 13:58close35460.100.993520.000000.00000-11.4921574.89
70922018.03.01 13:58close35450.100.993520.000000.00000-23.9621550.93
70932018.03.05 00:00buy35470.100.997590.000000.00000
70942018.03.05 00:00close35470.100.998960.000000.0000010.4321561.36
70952018.03.05 23:35sell35480.101.008600.000000.00000
70962018.03.05 23:41close35480.101.007580.000000.000007.7721569.13
70972018.03.06 00:00buy35490.101.006480.000000.00000
70982018.03.06 01:17close35490.101.007490.000000.000007.7021576.83
70992018.03.06 23:00buy35500.101.007590.000000.00000
71002018.03.07 00:38close35500.101.008600.000000.000007.7521584.58
71012018.03.07 00:40sell35510.101.009530.000000.00000
71022018.03.07 01:00close35510.101.008520.000000.000007.6921592.27
71032018.03.07 23:00buy35520.101.009420.000000.00000
71042018.03.08 02:02close35520.101.010420.000000.000007.8021600.08
71052018.03.08 23:00buy35530.101.004720.000000.00000
71062018.03.09 08:04close35530.101.004930.000000.000001.6621601.74
71072018.03.12 23:00sell35540.101.010920.000000.00000
71082018.03.13 11:02close35540.101.010910.000000.00000-0.4121601.33
71092018.03.14 00:26buy35550.101.017450.000000.00000
71102018.03.14 03:05close35550.101.018450.000000.000007.6121608.94
71112018.03.15 00:32buy35560.101.019550.000000.00000
71122018.03.15 01:34close35560.101.020560.000000.000007.6921616.63
71132018.03.19 00:08buy35570.101.010150.000000.00000
71142018.03.19 03:55close35570.101.010820.000000.000005.1021621.73
71152018.03.19 23:32sell35580.101.008700.000000.00000
71162018.03.20 03:12close35580.101.007680.000000.000007.2821629.01
71172018.03.20 23:17buy35590.101.004830.000000.00000
71182018.03.21 03:00close35590.101.005200.000000.000002.8821631.89
71192018.03.27 23:00buy35600.100.989750.000000.00000
71202018.03.28 03:55close35600.100.990420.000000.000005.1621637.05
71212018.03.28 23:22sell35610.100.990130.000000.00000
71222018.03.29 03:59close35610.100.989130.000000.000006.1421643.19
71232018.04.02 00:02sell35620.100.990900.000000.00000
71242018.04.02 04:48close35620.100.990050.000000.000006.4721649.66
71252018.04.04 23:26buy35630.100.984870.000000.00000
71262018.04.05 06:09buy35640.100.983210.000000.00000
71272018.04.05 14:53close35640.100.982520.000000.00000-5.2621644.40
71282018.04.05 14:53close35630.100.982520.000000.00000-17.7221626.68
71292018.04.05 23:00buy35650.100.979810.000000.00000
71302018.04.06 04:23close35650.100.980500.000000.000005.3121631.99
71312018.04.09 23:59buy35660.100.977620.000000.00000
71322018.04.10 04:21close35660.100.978530.000000.000006.9921638.98
71332018.04.10 23:12sell35670.100.978850.000000.00000
71342018.04.10 23:59close35670.100.977840.000000.000007.6921646.67
71352018.04.12 00:00buy35680.100.974050.000000.00000
71362018.04.12 00:05close35680.100.975050.000000.000007.6221654.29
71372018.04.16 00:03buy35690.100.978060.000000.00000
71382018.04.16 01:18close35690.100.979070.000000.000007.6921661.98
71392018.04.16 01:33sell35700.100.979440.000000.00000
71402018.04.16 09:51close35700.100.979670.000000.00000-1.7521660.23
71412018.04.19 01:46sell35710.100.983480.000000.00000
71422018.04.19 04:45close35710.100.982480.000000.000007.6121667.84
71432018.04.23 00:04sell35720.100.978140.000000.00000
71442018.04.23 09:01close35720.100.978690.000000.00000-4.1921663.65
71452018.04.25 23:00buy35730.100.971990.000000.00000
71462018.04.26 05:01close35730.100.972470.000000.000003.8321667.49
71472018.04.30 23:01buy35740.100.966430.000000.00000
71482018.05.01 05:14close35740.100.967130.000000.000005.3921672.88
71492018.05.01 23:30buy35750.100.962380.000000.00000
71502018.05.02 06:35close35750.100.962510.000000.000001.0521673.93
71512018.05.07 23:00sell35760.100.968670.000000.00000
71522018.05.08 04:30close35760.100.967660.000000.000007.2021681.13
71532018.05.09 23:08sell35770.100.959130.000000.00000
71542018.05.10 00:00close35770.100.957950.000000.000007.5121688.63
71552018.05.14 00:00buy35780.100.963490.000000.00000
71562018.05.14 00:31close35780.100.964530.000000.000007.9221696.55
71572018.05.15 00:12buy35790.100.962910.000000.00000
71582018.05.15 04:01close35790.100.963880.000000.000007.3921703.94
71592018.05.21 00:18sell35800.100.968140.000000.00000
71602018.05.21 09:36close35800.100.967300.000000.000006.3921710.33
71612018.05.22 23:00sell35810.100.970970.000000.00000
71622018.05.23 03:51close35810.100.970790.000000.000000.8821711.21
71632018.05.28 00:03sell35820.100.980030.000000.00000
71642018.05.28 04:13sell35830.100.981680.000000.00000
71652018.05.28 10:39close35830.100.982350.000000.00000-5.1121706.10
71662018.05.28 10:39close35820.100.982350.000000.00000-17.6721688.43
71672018.05.28 23:00buy35840.100.980350.000000.00000
71682018.05.29 04:12buy35850.100.978690.000000.00000
71692018.05.29 09:42close35850.100.978880.000000.000001.4421689.87
71702018.05.29 09:42close35840.100.978880.000000.00000-11.1421678.73
71712018.05.30 23:29sell35860.100.975940.000000.00000
71722018.05.31 04:30close35860.100.974930.000000.000006.2221684.95
71732018.06.04 00:00buy35870.100.979460.000000.00000
71742018.06.04 00:57close35870.100.980460.000000.000007.6221692.57
71752018.06.05 23:54buy35880.100.987690.000000.00000
71762018.06.06 00:46close35880.100.988730.000000.000007.9821700.55
71772018.06.06 00:46sell35890.100.988730.000000.00000
71782018.06.06 01:17close35890.100.987730.000000.000007.6221708.17
71792018.06.06 23:00sell35900.100.993080.000000.00000
71802018.06.07 03:01close35900.100.992130.000000.000005.7621713.93
71812018.06.11 00:00sell35910.100.986050.000000.00000
71822018.06.11 01:06close35910.100.985050.000000.000007.6121721.54
71832018.06.12 00:00buy35920.100.987440.000000.00000
71842018.06.12 04:53close35920.100.988440.000000.000007.6121729.15
71852018.06.12 23:00buy35930.100.985950.000000.00000
71862018.06.13 07:22close35930.100.985560.000000.00000-2.9121726.24
71872018.06.14 23:09buy35940.100.979970.000000.00000
71882018.06.15 04:40close35940.100.980230.000000.000002.0421728.28
71892018.06.18 00:00buy35950.100.980940.000000.00000
71902018.06.18 01:00close35950.100.981940.000000.000007.6221735.90
71912018.06.18 23:00buy35960.100.979270.000000.00000
71922018.06.19 02:38buy35970.100.977620.000000.00000
71932018.06.19 04:16close35970.100.979450.000000.0000013.9321749.83
71942018.06.19 04:16close35960.100.979450.000000.000001.4321751.26
71952018.06.19 23:49sell35980.100.980380.000000.00000
71962018.06.20 05:02sell35990.100.982050.000000.00000
71972018.06.20 16:21close35990.100.980980.000000.000008.1421759.40
71982018.06.20 16:21close35980.100.980980.000000.00000-5.0621754.34
71992018.06.20 23:58buy36000.100.980840.000000.00000
72002018.06.21 09:14buy36010.100.979180.000000.00000
72012018.06.21 12:36close36010.100.981010.000000.0000013.9321768.27
72022018.06.21 12:36close36000.100.981010.000000.000001.4721769.74
72032018.06.25 00:00buy36020.100.986670.000000.00000
72042018.06.25 02:19close36020.100.987670.000000.000007.6221777.36
72052018.06.26 00:39sell36030.100.986040.000000.00000
72062018.06.26 03:04close36030.100.985040.000000.000007.6221784.98
72072018.06.27 00:30buy36040.100.982940.000000.00000
72082018.06.27 04:16close36040.100.983670.000000.000005.5621790.54
72092018.07.02 00:00sell36050.100.973480.000000.00000
72102018.07.02 03:15close36050.100.972480.000000.000007.6121798.15
72112018.07.02 23:13sell36060.100.967700.000000.00000
72122018.07.03 04:32close36060.100.967130.000000.000003.8421801.99
72132018.07.04 00:00buy36070.100.969700.000000.00000
72142018.07.04 00:20close36070.100.970700.000000.000007.6121809.60
72152018.07.05 00:07buy36080.100.969730.000000.00000
72162018.07.05 11:10close36080.100.970730.000000.000007.6121817.21
72172018.07.05 23:01sell36090.100.970180.000000.00000
72182018.07.06 07:31sell36100.100.971840.000000.00000
72192018.07.06 15:29close36100.100.972480.000000.00000-4.8821812.33
72202018.07.06 15:29close36090.100.972480.000000.00000-18.0021794.33
72212018.07.09 00:00buy36110.100.972430.000000.00000
72222018.07.09 00:26close36110.100.973440.000000.000007.6921802.02
72232018.07.10 23:07sell36120.100.979590.000000.00000
72242018.07.10 23:53close36120.100.979030.000000.000004.2621806.28
72252018.07.10 23:53buy36130.100.979030.000000.00000
72262018.07.11 00:01buy36140.100.977350.000000.00000
72272018.07.11 17:01close36140.100.970180.000000.00000-54.6021751.68
72282018.07.11 17:01close36130.100.970180.000000.00000-67.3421684.34
72292018.07.12 23:04buy36150.100.974660.000000.00000
72302018.07.13 02:32close36150.100.975130.000000.000003.6421687.98
72312018.07.16 00:01sell36160.100.976300.000000.00000
72322018.07.16 05:34close36160.100.975300.000000.000007.6221695.60
72332018.07.17 01:44buy36170.100.974280.000000.00000
72342018.07.17 06:43close36170.100.974620.000000.000002.5821698.18
72352018.07.18 01:56buy36180.100.974260.000000.00000
72362018.07.18 04:36close36180.100.974980.000000.000005.4921703.67
72372018.07.18 23:00buy36190.100.974430.000000.00000
72382018.07.19 03:38close36190.100.974650.000000.000001.8521705.53
72392018.07.19 23:59sell36200.100.975950.000000.00000
72402018.07.20 04:23close36200.100.974960.000000.000007.0421712.57