Strategy Tester Report
M-B
FXDD-MT4 Live Server 7 (Build 1090)
通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) |
期間 | 15分足(M15) 2005.04.12 02:30 - 2018.07.20 23:45 (2005.01.01 - 2018.07.21) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=5; MM=false;
Risk=2; Magic=59872465; |
|
テストバー数 | 322156 | モデルティック数 | 183678258 | モデリング品質 | 89.97% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 35 |
純益 | 11712.57 | 総利益 | 23631.47 | 総損失 | -11918.90 |
プロフィットファクタ | 1.98 | 期待利得 | 3.24 | | |
絶対ドローダウン | 28.53 | 最大ドローダウン | 483.72 (2.47%) | 相対ドローダウン | 2.47% (483.72) |
|
総取引数 | 3620 | 売りポジション(勝率%) | 1497 (85.24%) | 買いポジション(勝率%) | 2123 (83.89%) |
| 勝率(%) | 3057 (84.45%) | 負率 (%) | 563 (15.55%) |
最大 | 勝トレード | 56.33 | 敗トレード | -69.45 |
平均 | 勝トレード | 7.73 | 敗トレード | -21.17 |
最大 | 連勝(金額) | 92 (732.70) | 連敗(金額) | 6 (-124.85) |
最大 | 連勝(トレード数) | 732.70 (92) | 連敗(トレード数) | -165.55 (4) |
平均 | 連勝 | 9 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.04.12 23:01 | sell | 1 | 0.10 | 0.96060 | 0.00000 | 0.00000 | |
2 | 2005.04.12 23:19 | close | 1 | 0.10 | 0.95955 | 0.00000 | 0.00000 | 7.99 | 10007.99 |
3 | 2005.04.18 23:42 | sell | 2 | 0.10 | 0.95820 | 0.00000 | 0.00000 | |
4 | 2005.04.19 01:57 | close | 2 | 0.10 | 0.95715 | 0.00000 | 0.00000 | 7.50 | 10015.49 |
5 | 2005.04.20 23:17 | sell | 3 | 0.10 | 0.96264 | 0.00000 | 0.00000 | |
6 | 2005.04.21 01:27 | close | 3 | 0.10 | 0.96155 | 0.00000 | 0.00000 | 6.83 | 10022.31 |
7 | 2005.04.21 01:34 | buy | 4 | 0.10 | 0.96125 | 0.00000 | 0.00000 | |
8 | 2005.04.21 03:37 | buy | 5 | 0.10 | 0.95955 | 0.00000 | 0.00000 | |
9 | 2005.04.21 08:47 | close | 5 | 0.10 | 0.96110 | 0.00000 | 0.00000 | 11.80 | 10034.11 |
10 | 2005.04.21 08:47 | close | 4 | 0.10 | 0.96110 | 0.00000 | 0.00000 | -1.14 | 10032.97 |
11 | 2005.04.26 00:45 | buy | 6 | 0.10 | 0.96385 | 0.00000 | 0.00000 | |
12 | 2005.04.26 02:15 | close | 6 | 0.10 | 0.96494 | 0.00000 | 0.00000 | 8.30 | 10041.27 |
13 | 2005.04.28 00:15 | sell | 7 | 0.10 | 0.97060 | 0.00000 | 0.00000 | |
14 | 2005.04.28 02:13 | close | 7 | 0.10 | 0.96955 | 0.00000 | 0.00000 | 7.99 | 10049.26 |
15 | 2005.05.03 00:44 | buy | 8 | 0.10 | 0.97719 | 0.00000 | 0.00000 | |
16 | 2005.05.03 01:39 | close | 8 | 0.10 | 0.97820 | 0.00000 | 0.00000 | 7.69 | 10056.95 |
17 | 2005.05.09 00:48 | buy | 9 | 0.10 | 0.96055 | 0.00000 | 0.00000 | |
18 | 2005.05.09 01:44 | close | 9 | 0.10 | 0.96155 | 0.00000 | 0.00000 | 7.62 | 10064.57 |
19 | 2005.05.10 00:53 | sell | 10 | 0.10 | 0.95730 | 0.00000 | 0.00000 | |
20 | 2005.05.10 08:57 | close | 10 | 0.10 | 0.95708 | 0.00000 | 0.00000 | 1.68 | 10066.25 |
21 | 2005.05.11 01:28 | sell | 11 | 0.10 | 0.96108 | 0.00000 | 0.00000 | |
22 | 2005.05.11 01:42 | sell | 12 | 0.10 | 0.96277 | 0.00000 | 0.00000 | |
23 | 2005.05.11 15:29 | close | 12 | 0.10 | 0.96395 | 0.00000 | 0.00000 | -8.99 | 10057.26 |
24 | 2005.05.11 15:29 | close | 11 | 0.10 | 0.96395 | 0.00000 | 0.00000 | -21.85 | 10035.41 |
25 | 2005.05.12 00:13 | buy | 13 | 0.10 | 0.96575 | 0.00000 | 0.00000 | |
26 | 2005.05.12 02:21 | buy | 14 | 0.10 | 0.96406 | 0.00000 | 0.00000 | |
27 | 2005.05.12 06:46 | close | 14 | 0.10 | 0.96523 | 0.00000 | 0.00000 | 8.91 | 10044.32 |
28 | 2005.05.12 06:46 | close | 13 | 0.10 | 0.96523 | 0.00000 | 0.00000 | -3.96 | 10040.36 |
29 | 2005.05.16 00:05 | sell | 15 | 0.10 | 0.96350 | 0.00000 | 0.00000 | |
30 | 2005.05.16 01:28 | close | 15 | 0.10 | 0.96246 | 0.00000 | 0.00000 | 7.92 | 10048.28 |
31 | 2005.05.17 00:31 | buy | 16 | 0.10 | 0.95865 | 0.00000 | 0.00000 | |
32 | 2005.05.17 00:46 | close | 16 | 0.10 | 0.95970 | 0.00000 | 0.00000 | 7.99 | 10056.27 |
33 | 2005.05.17 23:34 | buy | 17 | 0.10 | 0.95620 | 0.00000 | 0.00000 | |
34 | 2005.05.18 00:11 | buy | 18 | 0.10 | 0.95454 | 0.00000 | 0.00000 | |
35 | 2005.05.18 09:30 | close | 18 | 0.10 | 0.95650 | 0.00000 | 0.00000 | 14.92 | 10071.19 |
36 | 2005.05.18 09:30 | close | 17 | 0.10 | 0.95650 | 0.00000 | 0.00000 | 2.34 | 10073.54 |
37 | 2005.05.19 00:00 | buy | 19 | 0.10 | 0.95835 | 0.00000 | 0.00000 | |
38 | 2005.05.19 09:20 | close | 19 | 0.10 | 0.95855 | 0.00000 | 0.00000 | 1.52 | 10075.06 |
39 | 2005.05.19 23:00 | buy | 20 | 0.10 | 0.95433 | 0.00000 | 0.00000 | |
40 | 2005.05.20 00:40 | buy | 21 | 0.10 | 0.95265 | 0.00000 | 0.00000 | |
41 | 2005.05.20 05:07 | close | 21 | 0.10 | 0.95450 | 0.00000 | 0.00000 | 14.08 | 10089.14 |
42 | 2005.05.20 05:07 | close | 20 | 0.10 | 0.95450 | 0.00000 | 0.00000 | 1.35 | 10090.49 |
43 | 2005.05.24 01:23 | buy | 22 | 0.10 | 0.95445 | 0.00000 | 0.00000 | |
44 | 2005.05.24 02:57 | close | 22 | 0.10 | 0.95545 | 0.00000 | 0.00000 | 7.62 | 10098.11 |
45 | 2005.05.24 23:35 | buy | 23 | 0.10 | 0.96072 | 0.00000 | 0.00000 | |
46 | 2005.05.25 00:35 | buy | 24 | 0.10 | 0.95905 | 0.00000 | 0.00000 | |
47 | 2005.05.25 09:22 | close | 24 | 0.10 | 0.95987 | 0.00000 | 0.00000 | 6.25 | 10104.36 |
48 | 2005.05.25 09:22 | close | 23 | 0.10 | 0.95987 | 0.00000 | 0.00000 | -6.41 | 10097.95 |
49 | 2005.05.26 23:00 | buy | 25 | 0.10 | 0.96135 | 0.00000 | 0.00000 | |
50 | 2005.05.27 06:28 | buy | 26 | 0.10 | 0.95967 | 0.00000 | 0.00000 | |
51 | 2005.05.27 09:07 | close | 26 | 0.10 | 0.96140 | 0.00000 | 0.00000 | 13.18 | 10111.13 |
52 | 2005.05.27 09:07 | close | 25 | 0.10 | 0.96140 | 0.00000 | 0.00000 | 0.44 | 10111.57 |
53 | 2005.06.01 23:01 | buy | 27 | 0.10 | 0.93373 | 0.00000 | 0.00000 | |
54 | 2005.06.01 23:46 | close | 27 | 0.10 | 0.93477 | 0.00000 | 0.00000 | 7.92 | 10119.49 |
55 | 2005.06.02 23:05 | sell | 28 | 0.10 | 0.94200 | 0.00000 | 0.00000 | |
56 | 2005.06.03 01:38 | close | 28 | 0.10 | 0.94085 | 0.00000 | 0.00000 | 8.26 | 10127.75 |
57 | 2005.06.06 23:04 | buy | 29 | 0.10 | 0.95187 | 0.00000 | 0.00000 | |
58 | 2005.06.07 03:33 | close | 29 | 0.10 | 0.95287 | 0.00000 | 0.00000 | 7.67 | 10135.42 |
59 | 2005.06.07 23:01 | buy | 30 | 0.10 | 0.95742 | 0.00000 | 0.00000 | |
60 | 2005.06.08 03:10 | close | 30 | 0.10 | 0.95845 | 0.00000 | 0.00000 | 7.90 | 10143.32 |
61 | 2005.06.09 01:56 | sell | 31 | 0.10 | 0.95840 | 0.00000 | 0.00000 | |
62 | 2005.06.09 04:57 | sell | 32 | 0.10 | 0.96008 | 0.00000 | 0.00000 | |
63 | 2005.06.09 06:35 | close | 32 | 0.10 | 0.95812 | 0.00000 | 0.00000 | 14.92 | 10158.24 |
64 | 2005.06.09 06:35 | close | 31 | 0.10 | 0.95812 | 0.00000 | 0.00000 | 2.13 | 10160.37 |
65 | 2005.06.14 23:00 | buy | 33 | 0.10 | 0.95645 | 0.00000 | 0.00000 | |
66 | 2005.06.15 06:17 | close | 33 | 0.10 | 0.95720 | 0.00000 | 0.00000 | 5.77 | 10166.14 |
67 | 2005.06.15 23:45 | buy | 34 | 0.10 | 0.95080 | 0.00000 | 0.00000 | |
68 | 2005.06.16 00:39 | close | 34 | 0.10 | 0.95180 | 0.00000 | 0.00000 | 7.79 | 10173.94 |
69 | 2005.06.20 00:51 | buy | 35 | 0.10 | 0.95515 | 0.00000 | 0.00000 | |
70 | 2005.06.20 04:11 | close | 35 | 0.10 | 0.95615 | 0.00000 | 0.00000 | 7.62 | 10181.56 |
71 | 2005.06.21 01:48 | sell | 36 | 0.10 | 0.95925 | 0.00000 | 0.00000 | |
72 | 2005.06.21 03:02 | sell | 37 | 0.10 | 0.96097 | 0.00000 | 0.00000 | |
73 | 2005.06.21 04:27 | close | 37 | 0.10 | 0.95911 | 0.00000 | 0.00000 | 14.16 | 10195.72 |
74 | 2005.06.21 04:27 | close | 36 | 0.10 | 0.95911 | 0.00000 | 0.00000 | 1.06 | 10196.78 |
75 | 2005.06.21 23:00 | sell | 38 | 0.10 | 0.96130 | 0.00000 | 0.00000 | |
76 | 2005.06.22 01:34 | close | 38 | 0.10 | 0.96030 | 0.00000 | 0.00000 | 7.12 | 10203.90 |
77 | 2005.06.22 01:41 | buy | 39 | 0.10 | 0.95968 | 0.00000 | 0.00000 | |
78 | 2005.06.22 09:33 | close | 39 | 0.10 | 0.96020 | 0.00000 | 0.00000 | 3.96 | 10207.86 |
79 | 2005.06.23 23:56 | buy | 40 | 0.10 | 0.95095 | 0.00000 | 0.00000 | |
80 | 2005.06.24 01:46 | buy | 41 | 0.10 | 0.94923 | 0.00000 | 0.00000 | |
81 | 2005.06.24 08:30 | close | 41 | 0.10 | 0.95079 | 0.00000 | 0.00000 | 11.88 | 10219.74 |
82 | 2005.06.24 08:30 | close | 40 | 0.10 | 0.95079 | 0.00000 | 0.00000 | -1.16 | 10218.58 |
83 | 2005.06.27 00:01 | sell | 42 | 0.10 | 0.94870 | 0.00000 | 0.00000 | |
84 | 2005.06.27 02:03 | sell | 43 | 0.10 | 0.95044 | 0.00000 | 0.00000 | |
85 | 2005.06.27 02:38 | close | 43 | 0.10 | 0.94850 | 0.00000 | 0.00000 | 14.77 | 10233.35 |
86 | 2005.06.27 02:38 | close | 42 | 0.10 | 0.94850 | 0.00000 | 0.00000 | 1.53 | 10234.88 |
87 | 2005.06.29 01:33 | sell | 44 | 0.10 | 0.94110 | 0.00000 | 0.00000 | |
88 | 2005.06.29 02:09 | close | 44 | 0.10 | 0.94005 | 0.00000 | 0.00000 | 8.00 | 10242.88 |
89 | 2005.07.04 00:00 | sell | 45 | 0.10 | 0.93590 | 0.00000 | 0.00000 | |
90 | 2005.07.04 00:54 | close | 45 | 0.10 | 0.93488 | 0.00000 | 0.00000 | 7.76 | 10250.64 |
91 | 2005.07.05 00:01 | buy | 46 | 0.10 | 0.92945 | 0.00000 | 0.00000 | |
92 | 2005.07.05 00:50 | buy | 47 | 0.10 | 0.92775 | 0.00000 | 0.00000 | |
93 | 2005.07.05 03:54 | close | 47 | 0.10 | 0.92975 | 0.00000 | 0.00000 | 15.23 | 10265.87 |
94 | 2005.07.05 03:54 | close | 46 | 0.10 | 0.92975 | 0.00000 | 0.00000 | 2.29 | 10268.16 |
95 | 2005.07.06 00:44 | buy | 48 | 0.10 | 0.92104 | 0.00000 | 0.00000 | |
96 | 2005.07.06 01:30 | close | 48 | 0.10 | 0.92214 | 0.00000 | 0.00000 | 8.38 | 10276.54 |
97 | 2005.07.06 01:58 | sell | 49 | 0.10 | 0.92323 | 0.00000 | 0.00000 | |
98 | 2005.07.06 06:08 | close | 49 | 0.10 | 0.92222 | 0.00000 | 0.00000 | 7.69 | 10284.23 |
99 | 2005.07.06 23:58 | buy | 50 | 0.10 | 0.91445 | 0.00000 | 0.00000 | |
100 | 2005.07.07 00:26 | buy | 51 | 0.10 | 0.91270 | 0.00000 | 0.00000 | |
101 | 2005.07.07 04:30 | close | 51 | 0.10 | 0.91463 | 0.00000 | 0.00000 | 14.70 | 10298.93 |
102 | 2005.07.07 04:30 | close | 50 | 0.10 | 0.91463 | 0.00000 | 0.00000 | 1.55 | 10300.48 |
103 | 2005.07.11 23:10 | sell | 52 | 0.10 | 0.91002 | 0.00000 | 0.00000 | |
104 | 2005.07.12 00:19 | close | 52 | 0.10 | 0.90898 | 0.00000 | 0.00000 | 7.43 | 10307.91 |
105 | 2005.07.13 01:45 | buy | 53 | 0.10 | 0.90983 | 0.00000 | 0.00000 | |
106 | 2005.07.13 04:29 | close | 53 | 0.10 | 0.91083 | 0.00000 | 0.00000 | 7.61 | 10315.52 |
107 | 2005.07.14 00:08 | sell | 54 | 0.10 | 0.90563 | 0.00000 | 0.00000 | |
108 | 2005.07.14 01:13 | sell | 55 | 0.10 | 0.90729 | 0.00000 | 0.00000 | |
109 | 2005.07.14 01:53 | close | 55 | 0.10 | 0.90545 | 0.00000 | 0.00000 | 14.01 | 10329.53 |
110 | 2005.07.14 01:53 | close | 54 | 0.10 | 0.90545 | 0.00000 | 0.00000 | 1.37 | 10330.90 |
111 | 2005.07.14 23:14 | sell | 56 | 0.10 | 0.91109 | 0.00000 | 0.00000 | |
112 | 2005.07.15 00:40 | close | 56 | 0.10 | 0.91005 | 0.00000 | 0.00000 | 7.43 | 10338.33 |
113 | 2005.07.18 00:37 | buy | 57 | 0.10 | 0.91365 | 0.00000 | 0.00000 | |
114 | 2005.07.18 03:39 | close | 57 | 0.10 | 0.91467 | 0.00000 | 0.00000 | 7.76 | 10346.09 |
115 | 2005.07.21 01:51 | sell | 58 | 0.10 | 0.92460 | 0.00000 | 0.00000 | |
116 | 2005.07.21 02:47 | sell | 59 | 0.10 | 0.92627 | 0.00000 | 0.00000 | |
117 | 2005.07.21 09:15 | close | 59 | 0.10 | 0.92435 | 0.00000 | 0.00000 | 14.62 | 10360.71 |
118 | 2005.07.21 09:15 | close | 58 | 0.10 | 0.92435 | 0.00000 | 0.00000 | 1.90 | 10362.61 |
119 | 2005.07.21 23:00 | sell | 60 | 0.10 | 0.93209 | 0.00000 | 0.00000 | |
120 | 2005.07.22 00:23 | close | 60 | 0.10 | 0.93105 | 0.00000 | 0.00000 | 7.43 | 10370.04 |
121 | 2005.07.25 01:42 | buy | 61 | 0.10 | 0.92933 | 0.00000 | 0.00000 | |
122 | 2005.07.25 02:08 | close | 61 | 0.10 | 0.93040 | 0.00000 | 0.00000 | 8.15 | 10378.19 |
123 | 2005.07.26 01:28 | buy | 62 | 0.10 | 0.92866 | 0.00000 | 0.00000 | |
124 | 2005.07.26 06:29 | buy | 63 | 0.10 | 0.92690 | 0.00000 | 0.00000 | |
125 | 2005.07.26 14:10 | close | 63 | 0.10 | 0.92764 | 0.00000 | 0.00000 | 5.64 | 10383.83 |
126 | 2005.07.26 14:10 | close | 62 | 0.10 | 0.92764 | 0.00000 | 0.00000 | -7.77 | 10376.06 |
127 | 2005.07.26 23:28 | buy | 64 | 0.10 | 0.93135 | 0.00000 | 0.00000 | |
128 | 2005.07.27 00:50 | close | 64 | 0.10 | 0.93243 | 0.00000 | 0.00000 | 8.28 | 10384.34 |
129 | 2005.07.27 23:00 | sell | 65 | 0.10 | 0.93460 | 0.00000 | 0.00000 | |
130 | 2005.07.28 00:08 | sell | 66 | 0.10 | 0.93633 | 0.00000 | 0.00000 | |
131 | 2005.07.28 00:18 | close | 66 | 0.10 | 0.93438 | 0.00000 | 0.00000 | 14.84 | 10399.18 |
132 | 2005.07.28 00:18 | close | 65 | 0.10 | 0.93438 | 0.00000 | 0.00000 | 0.20 | 10399.37 |
133 | 2005.08.01 00:02 | buy | 67 | 0.10 | 0.92405 | 0.00000 | 0.00000 | |
134 | 2005.08.01 02:14 | close | 67 | 0.10 | 0.92510 | 0.00000 | 0.00000 | 8.00 | 10407.37 |
135 | 2005.08.02 00:28 | buy | 68 | 0.10 | 0.92185 | 0.00000 | 0.00000 | |
136 | 2005.08.02 04:27 | close | 68 | 0.10 | 0.92290 | 0.00000 | 0.00000 | 7.99 | 10415.36 |
137 | 2005.08.02 23:30 | sell | 69 | 0.10 | 0.93168 | 0.00000 | 0.00000 | |
138 | 2005.08.03 02:06 | close | 69 | 0.10 | 0.93068 | 0.00000 | 0.00000 | 7.12 | 10422.48 |
139 | 2005.08.03 23:00 | sell | 70 | 0.10 | 0.93870 | 0.00000 | 0.00000 | |
140 | 2005.08.04 01:39 | close | 70 | 0.10 | 0.93770 | 0.00000 | 0.00000 | 6.15 | 10428.63 |
141 | 2005.08.10 01:14 | sell | 71 | 0.10 | 0.92420 | 0.00000 | 0.00000 | |
142 | 2005.08.10 02:37 | close | 71 | 0.10 | 0.92320 | 0.00000 | 0.00000 | 7.61 | 10436.24 |
143 | 2005.08.15 01:43 | sell | 72 | 0.10 | 0.92498 | 0.00000 | 0.00000 | |
144 | 2005.08.15 02:15 | close | 72 | 0.10 | 0.92385 | 0.00000 | 0.00000 | 8.61 | 10444.85 |
145 | 2005.08.15 23:48 | sell | 73 | 0.10 | 0.92292 | 0.00000 | 0.00000 | |
146 | 2005.08.16 01:03 | close | 73 | 0.10 | 0.92190 | 0.00000 | 0.00000 | 7.27 | 10452.12 |
147 | 2005.08.17 01:43 | sell | 74 | 0.10 | 0.92295 | 0.00000 | 0.00000 | |
148 | 2005.08.17 02:47 | close | 74 | 0.10 | 0.92195 | 0.00000 | 0.00000 | 7.61 | 10459.73 |
149 | 2005.08.17 23:00 | sell | 75 | 0.10 | 0.92240 | 0.00000 | 0.00000 | |
150 | 2005.08.18 06:09 | close | 75 | 0.10 | 0.92140 | 0.00000 | 0.00000 | 6.15 | 10465.87 |
151 | 2005.08.22 01:00 | buy | 76 | 0.10 | 0.90953 | 0.00000 | 0.00000 | |
152 | 2005.08.22 01:50 | close | 76 | 0.10 | 0.91060 | 0.00000 | 0.00000 | 8.15 | 10474.02 |
153 | 2005.08.22 23:00 | buy | 77 | 0.10 | 0.90741 | 0.00000 | 0.00000 | |
154 | 2005.08.23 01:36 | close | 77 | 0.10 | 0.90842 | 0.00000 | 0.00000 | 7.75 | 10481.77 |
155 | 2005.08.24 01:34 | sell | 78 | 0.10 | 0.90560 | 0.00000 | 0.00000 | |
156 | 2005.08.24 04:08 | close | 78 | 0.10 | 0.90456 | 0.00000 | 0.00000 | 7.92 | 10489.69 |
157 | 2005.08.24 23:05 | buy | 79 | 0.10 | 0.90026 | 0.00000 | 0.00000 | |
158 | 2005.08.25 00:18 | buy | 80 | 0.10 | 0.89857 | 0.00000 | 0.00000 | |
159 | 2005.08.25 01:08 | close | 80 | 0.10 | 0.90060 | 0.00000 | 0.00000 | 15.46 | 10505.15 |
160 | 2005.08.25 01:08 | close | 79 | 0.10 | 0.90060 | 0.00000 | 0.00000 | 2.77 | 10507.93 |
161 | 2005.08.25 23:00 | sell | 81 | 0.10 | 0.90530 | 0.00000 | 0.00000 | |
162 | 2005.08.26 00:29 | close | 81 | 0.10 | 0.90425 | 0.00000 | 0.00000 | 7.50 | 10515.43 |
163 | 2005.08.29 01:55 | buy | 82 | 0.10 | 0.90373 | 0.00000 | 0.00000 | |
164 | 2005.08.29 02:10 | buy | 83 | 0.10 | 0.90204 | 0.00000 | 0.00000 | |
165 | 2005.08.29 20:51 | close | 83 | 0.10 | 0.90264 | 0.00000 | 0.00000 | 4.57 | 10520.00 |
166 | 2005.08.29 20:51 | close | 82 | 0.10 | 0.90264 | 0.00000 | 0.00000 | -8.30 | 10511.70 |
167 | 2005.08.30 00:28 | buy | 84 | 0.10 | 0.90054 | 0.00000 | 0.00000 | |
168 | 2005.08.30 01:11 | buy | 85 | 0.10 | 0.89885 | 0.00000 | 0.00000 | |
169 | 2005.08.30 01:44 | close | 85 | 0.10 | 0.90070 | 0.00000 | 0.00000 | 14.08 | 10525.78 |
170 | 2005.08.30 01:44 | close | 84 | 0.10 | 0.90070 | 0.00000 | 0.00000 | 1.21 | 10526.99 |
171 | 2005.08.31 01:32 | buy | 86 | 0.10 | 0.89070 | 0.00000 | 0.00000 | |
172 | 2005.08.31 04:30 | close | 86 | 0.10 | 0.89170 | 0.00000 | 0.00000 | 7.62 | 10534.61 |
173 | 2005.08.31 23:04 | sell | 87 | 0.10 | 0.89558 | 0.00000 | 0.00000 | |
174 | 2005.08.31 23:55 | sell | 88 | 0.10 | 0.89724 | 0.00000 | 0.00000 | |
175 | 2005.09.01 10:22 | close | 88 | 0.10 | 0.89692 | 0.00000 | 0.00000 | 0.96 | 10535.56 |
176 | 2005.09.01 10:22 | close | 87 | 0.10 | 0.89692 | 0.00000 | 0.00000 | -11.68 | 10523.88 |
177 | 2005.09.05 01:56 | sell | 89 | 0.10 | 0.90969 | 0.00000 | 0.00000 | |
178 | 2005.09.05 04:34 | sell | 90 | 0.10 | 0.91140 | 0.00000 | 0.00000 | |
179 | 2005.09.05 10:15 | close | 90 | 0.10 | 0.91005 | 0.00000 | 0.00000 | 10.28 | 10534.16 |
180 | 2005.09.05 10:15 | close | 89 | 0.10 | 0.91005 | 0.00000 | 0.00000 | -2.74 | 10531.42 |
181 | 2005.09.05 23:39 | buy | 91 | 0.10 | 0.91242 | 0.00000 | 0.00000 | |
182 | 2005.09.06 00:59 | close | 91 | 0.10 | 0.91344 | 0.00000 | 0.00000 | 7.83 | 10539.25 |
183 | 2005.09.06 00:59 | sell | 92 | 0.10 | 0.91344 | 0.00000 | 0.00000 | |
184 | 2005.09.06 01:09 | close | 92 | 0.10 | 0.91244 | 0.00000 | 0.00000 | 7.61 | 10546.86 |
185 | 2005.09.06 01:12 | buy | 93 | 0.10 | 0.91120 | 0.00000 | 0.00000 | |
186 | 2005.09.06 01:32 | close | 93 | 0.10 | 0.91222 | 0.00000 | 0.00000 | 7.77 | 10554.63 |
187 | 2005.09.07 00:46 | sell | 94 | 0.10 | 0.91393 | 0.00000 | 0.00000 | |
188 | 2005.09.07 04:30 | sell | 95 | 0.10 | 0.91560 | 0.00000 | 0.00000 | |
189 | 2005.09.07 04:36 | close | 95 | 0.10 | 0.91363 | 0.00000 | 0.00000 | 15.00 | 10569.63 |
190 | 2005.09.07 04:36 | close | 94 | 0.10 | 0.91363 | 0.00000 | 0.00000 | 2.28 | 10571.91 |
191 | 2005.09.07 23:34 | buy | 96 | 0.10 | 0.90996 | 0.00000 | 0.00000 | |
192 | 2005.09.08 02:32 | close | 96 | 0.10 | 0.91100 | 0.00000 | 0.00000 | 8.10 | 10580.02 |
193 | 2005.09.08 23:04 | sell | 97 | 0.10 | 0.91310 | 0.00000 | 0.00000 | |
194 | 2005.09.09 01:23 | close | 97 | 0.10 | 0.91210 | 0.00000 | 0.00000 | 7.12 | 10587.13 |
195 | 2005.09.12 00:03 | sell | 98 | 0.10 | 0.91220 | 0.00000 | 0.00000 | |
196 | 2005.09.12 00:59 | close | 98 | 0.10 | 0.91120 | 0.00000 | 0.00000 | 7.61 | 10594.74 |
197 | 2005.09.12 23:07 | buy | 99 | 0.10 | 0.91235 | 0.00000 | 0.00000 | |
198 | 2005.09.13 00:25 | close | 99 | 0.10 | 0.91340 | 0.00000 | 0.00000 | 8.05 | 10602.80 |
199 | 2005.09.13 23:39 | sell | 100 | 0.10 | 0.90839 | 0.00000 | 0.00000 | |
200 | 2005.09.14 02:51 | sell | 101 | 0.10 | 0.91009 | 0.00000 | 0.00000 | |
201 | 2005.09.14 08:58 | close | 101 | 0.10 | 0.90874 | 0.00000 | 0.00000 | 10.28 | 10613.08 |
202 | 2005.09.14 08:58 | close | 100 | 0.10 | 0.90874 | 0.00000 | 0.00000 | -3.15 | 10609.92 |
203 | 2005.09.15 00:18 | buy | 102 | 0.10 | 0.90985 | 0.00000 | 0.00000 | |
204 | 2005.09.15 10:02 | buy | 103 | 0.10 | 0.90815 | 0.00000 | 0.00000 | |
205 | 2005.09.15 11:12 | close | 103 | 0.10 | 0.91000 | 0.00000 | 0.00000 | 14.09 | 10624.01 |
206 | 2005.09.15 11:12 | close | 102 | 0.10 | 0.91000 | 0.00000 | 0.00000 | 1.14 | 10625.15 |
207 | 2005.09.15 23:02 | buy | 104 | 0.10 | 0.90789 | 0.00000 | 0.00000 | |
208 | 2005.09.16 00:21 | close | 104 | 0.10 | 0.90890 | 0.00000 | 0.00000 | 7.76 | 10632.92 |
209 | 2005.09.19 01:33 | buy | 105 | 0.10 | 0.90345 | 0.00000 | 0.00000 | |
210 | 2005.09.19 02:42 | buy | 106 | 0.10 | 0.90180 | 0.00000 | 0.00000 | |
211 | 2005.09.19 06:27 | close | 106 | 0.10 | 0.90365 | 0.00000 | 0.00000 | 14.09 | 10647.01 |
212 | 2005.09.19 06:27 | close | 105 | 0.10 | 0.90365 | 0.00000 | 0.00000 | 1.53 | 10648.54 |
213 | 2005.09.20 01:51 | sell | 107 | 0.10 | 0.89675 | 0.00000 | 0.00000 | |
214 | 2005.09.20 02:05 | close | 107 | 0.10 | 0.89565 | 0.00000 | 0.00000 | 8.37 | 10656.91 |
215 | 2005.09.20 23:18 | buy | 108 | 0.10 | 0.89595 | 0.00000 | 0.00000 | |
216 | 2005.09.21 02:46 | close | 108 | 0.10 | 0.89700 | 0.00000 | 0.00000 | 8.06 | 10664.97 |
217 | 2005.09.22 00:18 | buy | 109 | 0.10 | 0.89985 | 0.00000 | 0.00000 | |
218 | 2005.09.22 01:23 | close | 109 | 0.10 | 0.90086 | 0.00000 | 0.00000 | 7.69 | 10672.66 |
219 | 2005.09.26 23:57 | sell | 110 | 0.10 | 0.88780 | 0.00000 | 0.00000 | |
220 | 2005.09.27 00:44 | close | 110 | 0.10 | 0.88675 | 0.00000 | 0.00000 | 7.50 | 10680.16 |
221 | 2005.09.28 00:12 | sell | 111 | 0.10 | 0.89059 | 0.00000 | 0.00000 | |
222 | 2005.09.28 02:30 | close | 111 | 0.10 | 0.88954 | 0.00000 | 0.00000 | 8.00 | 10688.16 |
223 | 2005.09.28 23:00 | buy | 112 | 0.10 | 0.89005 | 0.00000 | 0.00000 | |
224 | 2005.09.29 00:21 | close | 112 | 0.10 | 0.89120 | 0.00000 | 0.00000 | 8.93 | 10697.09 |
225 | 2005.10.04 00:10 | sell | 113 | 0.10 | 0.88989 | 0.00000 | 0.00000 | |
226 | 2005.10.04 03:50 | close | 113 | 0.10 | 0.88887 | 0.00000 | 0.00000 | 7.77 | 10704.86 |
227 | 2005.10.06 01:06 | buy | 114 | 0.10 | 0.89295 | 0.00000 | 0.00000 | |
228 | 2005.10.06 01:46 | close | 114 | 0.10 | 0.89395 | 0.00000 | 0.00000 | 7.61 | 10712.47 |
229 | 2005.10.11 00:33 | buy | 115 | 0.10 | 0.89105 | 0.00000 | 0.00000 | |
230 | 2005.10.11 11:19 | close | 115 | 0.10 | 0.89206 | 0.00000 | 0.00000 | 7.69 | 10720.16 |
231 | 2005.10.12 00:10 | buy | 116 | 0.10 | 0.88380 | 0.00000 | 0.00000 | |
232 | 2005.10.12 02:55 | close | 116 | 0.10 | 0.88480 | 0.00000 | 0.00000 | 7.62 | 10727.78 |
233 | 2005.10.13 00:32 | sell | 117 | 0.10 | 0.88470 | 0.00000 | 0.00000 | |
234 | 2005.10.13 03:06 | close | 117 | 0.10 | 0.88355 | 0.00000 | 0.00000 | 8.75 | 10736.53 |
235 | 2005.10.17 00:00 | sell | 118 | 0.10 | 0.89400 | 0.00000 | 0.00000 | |
236 | 2005.10.17 00:30 | close | 118 | 0.10 | 0.89300 | 0.00000 | 0.00000 | 7.62 | 10744.15 |
237 | 2005.10.18 00:49 | buy | 119 | 0.10 | 0.88323 | 0.00000 | 0.00000 | |
238 | 2005.10.18 04:15 | close | 119 | 0.10 | 0.88415 | 0.00000 | 0.00000 | 7.01 | 10751.16 |
239 | 2005.10.18 23:01 | buy | 120 | 0.10 | 0.88055 | 0.00000 | 0.00000 | |
240 | 2005.10.19 00:42 | buy | 121 | 0.10 | 0.87885 | 0.00000 | 0.00000 | |
241 | 2005.10.19 01:59 | close | 121 | 0.10 | 0.88070 | 0.00000 | 0.00000 | 14.09 | 10765.25 |
242 | 2005.10.19 01:59 | close | 120 | 0.10 | 0.88070 | 0.00000 | 0.00000 | 1.21 | 10766.46 |
243 | 2005.10.19 23:17 | sell | 122 | 0.10 | 0.88320 | 0.00000 | 0.00000 | |
244 | 2005.10.19 23:32 | close | 122 | 0.10 | 0.88213 | 0.00000 | 0.00000 | 8.15 | 10774.61 |
245 | 2005.10.20 23:01 | sell | 123 | 0.10 | 0.88690 | 0.00000 | 0.00000 | |
246 | 2005.10.20 23:49 | close | 123 | 0.10 | 0.88590 | 0.00000 | 0.00000 | 7.61 | 10782.22 |
247 | 2005.10.24 00:01 | sell | 124 | 0.10 | 0.88930 | 0.00000 | 0.00000 | |
248 | 2005.10.24 00:21 | close | 124 | 0.10 | 0.88825 | 0.00000 | 0.00000 | 7.99 | 10790.21 |
249 | 2005.10.24 23:15 | sell | 125 | 0.10 | 0.89170 | 0.00000 | 0.00000 | |
250 | 2005.10.25 01:18 | close | 125 | 0.10 | 0.89068 | 0.00000 | 0.00000 | 7.28 | 10797.49 |
251 | 2005.10.25 01:18 | buy | 126 | 0.10 | 0.89062 | 0.00000 | 0.00000 | |
252 | 2005.10.25 02:13 | buy | 127 | 0.10 | 0.88894 | 0.00000 | 0.00000 | |
253 | 2005.10.25 05:52 | close | 127 | 0.10 | 0.89080 | 0.00000 | 0.00000 | 14.17 | 10811.66 |
254 | 2005.10.25 05:52 | close | 126 | 0.10 | 0.89080 | 0.00000 | 0.00000 | 1.37 | 10813.03 |
255 | 2005.10.26 23:39 | buy | 128 | 0.10 | 0.88205 | 0.00000 | 0.00000 | |
256 | 2005.10.27 02:31 | close | 128 | 0.10 | 0.88309 | 0.00000 | 0.00000 | 8.10 | 10821.13 |
257 | 2005.10.31 00:37 | buy | 129 | 0.10 | 0.88235 | 0.00000 | 0.00000 | |
258 | 2005.10.31 07:30 | close | 129 | 0.10 | 0.88320 | 0.00000 | 0.00000 | 6.47 | 10827.60 |
259 | 2005.11.01 23:04 | buy | 130 | 0.10 | 0.87490 | 0.00000 | 0.00000 | |
260 | 2005.11.02 00:34 | buy | 131 | 0.10 | 0.87320 | 0.00000 | 0.00000 | |
261 | 2005.11.02 04:44 | close | 131 | 0.10 | 0.87510 | 0.00000 | 0.00000 | 14.47 | 10842.07 |
262 | 2005.11.02 04:44 | close | 130 | 0.10 | 0.87510 | 0.00000 | 0.00000 | 1.58 | 10843.66 |
263 | 2005.11.07 01:44 | sell | 132 | 0.10 | 0.86850 | 0.00000 | 0.00000 | |
264 | 2005.11.07 02:38 | close | 132 | 0.10 | 0.86746 | 0.00000 | 0.00000 | 7.91 | 10851.57 |
265 | 2005.11.08 23:20 | buy | 133 | 0.10 | 0.87104 | 0.00000 | 0.00000 | |
266 | 2005.11.09 06:42 | close | 133 | 0.10 | 0.87196 | 0.00000 | 0.00000 | 7.06 | 10858.63 |
267 | 2005.11.10 00:01 | sell | 134 | 0.10 | 0.87460 | 0.00000 | 0.00000 | |
268 | 2005.11.10 01:06 | close | 134 | 0.10 | 0.87355 | 0.00000 | 0.00000 | 7.99 | 10866.62 |
269 | 2005.11.14 01:44 | sell | 135 | 0.10 | 0.87287 | 0.00000 | 0.00000 | |
270 | 2005.11.14 10:00 | close | 135 | 0.10 | 0.87187 | 0.00000 | 0.00000 | 7.61 | 10874.23 |
271 | 2005.11.16 01:40 | buy | 136 | 0.10 | 0.87275 | 0.00000 | 0.00000 | |
272 | 2005.11.16 10:20 | buy | 137 | 0.10 | 0.87105 | 0.00000 | 0.00000 | |
273 | 2005.11.16 10:48 | close | 137 | 0.10 | 0.87290 | 0.00000 | 0.00000 | 14.09 | 10888.32 |
274 | 2005.11.16 10:48 | close | 136 | 0.10 | 0.87290 | 0.00000 | 0.00000 | 1.14 | 10889.46 |
275 | 2005.11.16 23:13 | sell | 138 | 0.10 | 0.87310 | 0.00000 | 0.00000 | |
276 | 2005.11.17 00:03 | close | 138 | 0.10 | 0.87205 | 0.00000 | 0.00000 | 6.52 | 10895.97 |
277 | 2005.11.22 01:11 | buy | 139 | 0.10 | 0.86955 | 0.00000 | 0.00000 | |
278 | 2005.11.22 02:00 | close | 139 | 0.10 | 0.87056 | 0.00000 | 0.00000 | 7.69 | 10903.66 |
279 | 2005.11.24 00:35 | sell | 140 | 0.10 | 0.86530 | 0.00000 | 0.00000 | |
280 | 2005.11.24 02:27 | close | 140 | 0.10 | 0.86425 | 0.00000 | 0.00000 | 7.99 | 10911.65 |
281 | 2005.11.28 00:14 | buy | 141 | 0.10 | 0.85665 | 0.00000 | 0.00000 | |
282 | 2005.11.28 00:28 | close | 141 | 0.10 | 0.85780 | 0.00000 | 0.00000 | 8.76 | 10920.41 |
283 | 2005.11.30 23:04 | buy | 142 | 0.10 | 0.86115 | 0.00000 | 0.00000 | |
284 | 2005.11.30 23:56 | buy | 143 | 0.10 | 0.85945 | 0.00000 | 0.00000 | |
285 | 2005.12.01 00:23 | close | 143 | 0.10 | 0.86140 | 0.00000 | 0.00000 | 15.03 | 10935.45 |
286 | 2005.12.01 00:23 | close | 142 | 0.10 | 0.86140 | 0.00000 | 0.00000 | 2.08 | 10937.53 |
287 | 2005.12.01 01:50 | sell | 144 | 0.10 | 0.86319 | 0.00000 | 0.00000 | |
288 | 2005.12.01 02:30 | close | 144 | 0.10 | 0.86213 | 0.00000 | 0.00000 | 8.07 | 10945.60 |
289 | 2005.12.05 00:53 | buy | 145 | 0.10 | 0.86773 | 0.00000 | 0.00000 | |
290 | 2005.12.05 02:10 | buy | 146 | 0.10 | 0.86608 | 0.00000 | 0.00000 | |
291 | 2005.12.05 03:50 | close | 146 | 0.10 | 0.86800 | 0.00000 | 0.00000 | 14.62 | 10960.22 |
292 | 2005.12.05 03:50 | close | 145 | 0.10 | 0.86800 | 0.00000 | 0.00000 | 2.06 | 10962.28 |
293 | 2005.12.07 00:36 | buy | 147 | 0.10 | 0.87095 | 0.00000 | 0.00000 | |
294 | 2005.12.07 02:29 | buy | 148 | 0.10 | 0.86929 | 0.00000 | 0.00000 | |
295 | 2005.12.07 10:53 | close | 148 | 0.10 | 0.86792 | 0.00000 | 0.00000 | -10.43 | 10951.85 |
296 | 2005.12.07 10:53 | close | 147 | 0.10 | 0.86792 | 0.00000 | 0.00000 | -23.07 | 10928.78 |
297 | 2005.12.12 00:01 | buy | 149 | 0.10 | 0.86695 | 0.00000 | 0.00000 | |
298 | 2005.12.12 02:03 | close | 149 | 0.10 | 0.86798 | 0.00000 | 0.00000 | 7.85 | 10936.63 |
299 | 2005.12.12 23:11 | buy | 150 | 0.10 | 0.86868 | 0.00000 | 0.00000 | |
300 | 2005.12.12 23:26 | close | 150 | 0.10 | 0.86972 | 0.00000 | 0.00000 | 7.92 | 10944.55 |
301 | 2005.12.13 23:32 | buy | 151 | 0.10 | 0.86669 | 0.00000 | 0.00000 | |
302 | 2005.12.14 03:30 | buy | 152 | 0.10 | 0.86503 | 0.00000 | 0.00000 | |
303 | 2005.12.14 04:18 | close | 152 | 0.10 | 0.86690 | 0.00000 | 0.00000 | 14.24 | 10958.79 |
304 | 2005.12.14 04:18 | close | 151 | 0.10 | 0.86690 | 0.00000 | 0.00000 | 1.66 | 10960.45 |
305 | 2005.12.15 23:09 | sell | 153 | 0.10 | 0.86705 | 0.00000 | 0.00000 | |
306 | 2005.12.16 00:16 | close | 153 | 0.10 | 0.86595 | 0.00000 | 0.00000 | 7.88 | 10968.33 |
307 | 2005.12.19 00:49 | sell | 154 | 0.10 | 0.86280 | 0.00000 | 0.00000 | |
308 | 2005.12.19 05:33 | sell | 155 | 0.10 | 0.86448 | 0.00000 | 0.00000 | |
309 | 2005.12.19 12:18 | close | 155 | 0.10 | 0.86263 | 0.00000 | 0.00000 | 14.08 | 10982.41 |
310 | 2005.12.19 12:18 | close | 154 | 0.10 | 0.86263 | 0.00000 | 0.00000 | 1.29 | 10983.70 |
311 | 2005.12.19 23:15 | sell | 156 | 0.10 | 0.86575 | 0.00000 | 0.00000 | |
312 | 2005.12.20 00:29 | close | 156 | 0.10 | 0.86475 | 0.00000 | 0.00000 | 7.13 | 10990.83 |
313 | 2005.12.20 01:03 | buy | 157 | 0.10 | 0.86345 | 0.00000 | 0.00000 | |
314 | 2005.12.20 01:41 | close | 157 | 0.10 | 0.86448 | 0.00000 | 0.00000 | 7.84 | 10998.67 |
315 | 2005.12.21 01:14 | sell | 158 | 0.10 | 0.86184 | 0.00000 | 0.00000 | |
316 | 2005.12.21 03:49 | close | 158 | 0.10 | 0.86075 | 0.00000 | 0.00000 | 8.30 | 11006.97 |
317 | 2005.12.21 23:36 | buy | 159 | 0.10 | 0.85502 | 0.00000 | 0.00000 | |
318 | 2005.12.22 01:48 | close | 159 | 0.10 | 0.85605 | 0.00000 | 0.00000 | 8.02 | 11014.99 |
319 | 2005.12.22 23:23 | sell | 160 | 0.10 | 0.85380 | 0.00000 | 0.00000 | |
320 | 2005.12.23 00:22 | close | 160 | 0.10 | 0.85275 | 0.00000 | 0.00000 | 7.50 | 11022.49 |
321 | 2005.12.28 01:57 | sell | 161 | 0.10 | 0.85160 | 0.00000 | 0.00000 | |
322 | 2005.12.28 02:55 | close | 161 | 0.10 | 0.85024 | 0.00000 | 0.00000 | 10.35 | 11032.84 |
323 | 2006.01.04 01:11 | sell | 162 | 0.10 | 0.85740 | 0.00000 | 0.00000 | |
324 | 2006.01.04 11:57 | close | 162 | 0.10 | 0.85640 | 0.00000 | 0.00000 | 7.61 | 11040.45 |
325 | 2006.01.04 23:48 | buy | 163 | 0.10 | 0.85653 | 0.00000 | 0.00000 | |
326 | 2006.01.05 00:35 | close | 163 | 0.10 | 0.85760 | 0.00000 | 0.00000 | 8.33 | 11048.79 |
327 | 2006.01.05 01:09 | sell | 164 | 0.10 | 0.85850 | 0.00000 | 0.00000 | |
328 | 2006.01.05 01:16 | close | 164 | 0.10 | 0.85746 | 0.00000 | 0.00000 | 7.91 | 11056.70 |
329 | 2006.01.10 01:15 | buy | 165 | 0.10 | 0.87909 | 0.00000 | 0.00000 | |
330 | 2006.01.10 01:24 | buy | 166 | 0.10 | 0.87725 | 0.00000 | 0.00000 | |
331 | 2006.01.10 11:26 | close | 166 | 0.10 | 0.87710 | 0.00000 | 0.00000 | -1.14 | 11055.56 |
332 | 2006.01.10 11:26 | close | 165 | 0.10 | 0.87710 | 0.00000 | 0.00000 | -15.16 | 11040.40 |
333 | 2006.01.11 01:14 | buy | 167 | 0.10 | 0.87125 | 0.00000 | 0.00000 | |
334 | 2006.01.11 01:47 | close | 167 | 0.10 | 0.87229 | 0.00000 | 0.00000 | 7.92 | 11048.32 |
335 | 2006.01.16 01:30 | sell | 168 | 0.10 | 0.87736 | 0.00000 | 0.00000 | |
336 | 2006.01.16 04:28 | close | 168 | 0.10 | 0.87635 | 0.00000 | 0.00000 | 7.69 | 11056.01 |
337 | 2006.01.16 23:22 | buy | 169 | 0.10 | 0.87345 | 0.00000 | 0.00000 | |
338 | 2006.01.17 02:22 | buy | 170 | 0.10 | 0.87175 | 0.00000 | 0.00000 | |
339 | 2006.01.17 04:08 | close | 170 | 0.10 | 0.87362 | 0.00000 | 0.00000 | 14.24 | 11070.25 |
340 | 2006.01.17 04:08 | close | 169 | 0.10 | 0.87362 | 0.00000 | 0.00000 | 1.35 | 11071.60 |
341 | 2006.01.18 01:28 | buy | 171 | 0.10 | 0.87415 | 0.00000 | 0.00000 | |
342 | 2006.01.18 02:09 | buy | 172 | 0.10 | 0.87246 | 0.00000 | 0.00000 | |
343 | 2006.01.18 14:00 | close | 172 | 0.10 | 0.87222 | 0.00000 | 0.00000 | -1.83 | 11069.77 |
344 | 2006.01.18 14:00 | close | 171 | 0.10 | 0.87222 | 0.00000 | 0.00000 | -14.70 | 11055.07 |
345 | 2006.01.18 23:52 | buy | 173 | 0.10 | 0.87465 | 0.00000 | 0.00000 | |
346 | 2006.01.19 01:00 | close | 173 | 0.10 | 0.87570 | 0.00000 | 0.00000 | 8.17 | 11063.24 |
347 | 2006.01.19 01:49 | sell | 174 | 0.10 | 0.87674 | 0.00000 | 0.00000 | |
348 | 2006.01.19 02:51 | close | 174 | 0.10 | 0.87572 | 0.00000 | 0.00000 | 7.76 | 11071.00 |
349 | 2006.01.19 23:28 | buy | 175 | 0.10 | 0.86905 | 0.00000 | 0.00000 | |
350 | 2006.01.20 01:01 | close | 175 | 0.10 | 0.87010 | 0.00000 | 0.00000 | 8.06 | 11079.06 |
351 | 2006.01.23 00:41 | sell | 176 | 0.10 | 0.86514 | 0.00000 | 0.00000 | |
352 | 2006.01.23 02:13 | close | 176 | 0.10 | 0.86407 | 0.00000 | 0.00000 | 8.14 | 11087.20 |
353 | 2006.01.24 23:54 | buy | 177 | 0.10 | 0.86562 | 0.00000 | 0.00000 | |
354 | 2006.01.25 02:43 | close | 177 | 0.10 | 0.86670 | 0.00000 | 0.00000 | 8.29 | 11095.50 |
355 | 2006.01.26 23:09 | buy | 178 | 0.10 | 0.86403 | 0.00000 | 0.00000 | |
356 | 2006.01.27 01:52 | close | 178 | 0.10 | 0.86505 | 0.00000 | 0.00000 | 7.82 | 11103.32 |
357 | 2006.01.30 00:05 | buy | 179 | 0.10 | 0.86085 | 0.00000 | 0.00000 | |
358 | 2006.01.30 02:41 | close | 179 | 0.10 | 0.86190 | 0.00000 | 0.00000 | 8.00 | 11111.32 |
359 | 2006.02.02 00:43 | sell | 180 | 0.10 | 0.85970 | 0.00000 | 0.00000 | |
360 | 2006.02.02 03:09 | close | 180 | 0.10 | 0.85865 | 0.00000 | 0.00000 | 7.99 | 11119.31 |
361 | 2006.02.06 00:03 | buy | 181 | 0.10 | 0.85645 | 0.00000 | 0.00000 | |
362 | 2006.02.06 04:33 | buy | 182 | 0.10 | 0.85476 | 0.00000 | 0.00000 | |
363 | 2006.02.07 05:38 | close | 182 | 0.10 | 0.85107 | 0.00000 | 0.00000 | -28.04 | 11091.27 |
364 | 2006.02.07 05:38 | close | 181 | 0.10 | 0.85107 | 0.00000 | 0.00000 | -40.91 | 11050.36 |
365 | 2006.02.08 23:00 | buy | 183 | 0.10 | 0.84982 | 0.00000 | 0.00000 | |
366 | 2006.02.09 02:10 | close | 183 | 0.10 | 0.85094 | 0.00000 | 0.00000 | 8.71 | 11059.07 |
367 | 2006.02.13 00:44 | buy | 184 | 0.10 | 0.84975 | 0.00000 | 0.00000 | |
368 | 2006.02.13 02:39 | close | 184 | 0.10 | 0.85080 | 0.00000 | 0.00000 | 7.99 | 11067.06 |
369 | 2006.02.13 23:00 | buy | 185 | 0.10 | 0.85195 | 0.00000 | 0.00000 | |
370 | 2006.02.14 07:03 | close | 185 | 0.10 | 0.85225 | 0.00000 | 0.00000 | 2.34 | 11069.41 |
371 | 2006.02.14 23:01 | sell | 186 | 0.10 | 0.85570 | 0.00000 | 0.00000 | |
372 | 2006.02.15 02:14 | close | 186 | 0.10 | 0.85466 | 0.00000 | 0.00000 | 7.43 | 11076.83 |
373 | 2006.02.21 01:59 | buy | 187 | 0.10 | 0.84965 | 0.00000 | 0.00000 | |
374 | 2006.02.21 02:30 | buy | 188 | 0.10 | 0.84800 | 0.00000 | 0.00000 | |
375 | 2006.02.21 21:42 | close | 188 | 0.10 | 0.84799 | 0.00000 | 0.00000 | -0.08 | 11076.75 |
376 | 2006.02.21 21:42 | close | 187 | 0.10 | 0.84799 | 0.00000 | 0.00000 | -12.64 | 11064.11 |
377 | 2006.02.22 00:06 | buy | 189 | 0.10 | 0.84645 | 0.00000 | 0.00000 | |
378 | 2006.02.22 00:32 | close | 189 | 0.10 | 0.84750 | 0.00000 | 0.00000 | 7.99 | 11072.10 |
379 | 2006.02.22 23:23 | buy | 190 | 0.10 | 0.84466 | 0.00000 | 0.00000 | |
380 | 2006.02.22 23:50 | close | 190 | 0.10 | 0.84570 | 0.00000 | 0.00000 | 7.92 | 11080.02 |
381 | 2006.02.27 01:19 | buy | 191 | 0.10 | 0.84855 | 0.00000 | 0.00000 | |
382 | 2006.02.27 03:54 | close | 191 | 0.10 | 0.84960 | 0.00000 | 0.00000 | 7.99 | 11088.01 |
383 | 2006.02.27 23:12 | buy | 192 | 0.10 | 0.84035 | 0.00000 | 0.00000 | |
384 | 2006.02.28 00:43 | close | 192 | 0.10 | 0.84140 | 0.00000 | 0.00000 | 8.05 | 11096.07 |
385 | 2006.02.28 23:00 | buy | 193 | 0.10 | 0.84375 | 0.00000 | 0.00000 | |
386 | 2006.03.01 01:33 | close | 193 | 0.10 | 0.84477 | 0.00000 | 0.00000 | 7.82 | 11103.89 |
387 | 2006.03.01 01:34 | sell | 194 | 0.10 | 0.84498 | 0.00000 | 0.00000 | |
388 | 2006.03.01 08:42 | close | 194 | 0.10 | 0.84445 | 0.00000 | 0.00000 | 4.04 | 11107.93 |
389 | 2006.03.02 00:35 | sell | 195 | 0.10 | 0.84600 | 0.00000 | 0.00000 | |
390 | 2006.03.02 07:33 | sell | 196 | 0.10 | 0.84770 | 0.00000 | 0.00000 | |
391 | 2006.03.02 10:54 | close | 196 | 0.10 | 0.84585 | 0.00000 | 0.00000 | 14.08 | 11122.01 |
392 | 2006.03.02 10:54 | close | 195 | 0.10 | 0.84585 | 0.00000 | 0.00000 | 1.14 | 11123.15 |
393 | 2006.03.06 01:18 | sell | 197 | 0.10 | 0.84558 | 0.00000 | 0.00000 | |
394 | 2006.03.06 01:47 | sell | 198 | 0.10 | 0.84726 | 0.00000 | 0.00000 | |
395 | 2006.03.06 06:47 | close | 198 | 0.10 | 0.84562 | 0.00000 | 0.00000 | 12.48 | 11135.63 |
396 | 2006.03.06 06:47 | close | 197 | 0.10 | 0.84562 | 0.00000 | 0.00000 | -0.31 | 11135.32 |
397 | 2006.03.07 00:49 | buy | 199 | 0.10 | 0.84264 | 0.00000 | 0.00000 | |
398 | 2006.03.07 02:25 | close | 199 | 0.10 | 0.84365 | 0.00000 | 0.00000 | 7.70 | 11143.02 |
399 | 2006.03.08 01:19 | buy | 200 | 0.10 | 0.84185 | 0.00000 | 0.00000 | |
400 | 2006.03.08 02:57 | close | 200 | 0.10 | 0.84286 | 0.00000 | 0.00000 | 7.69 | 11150.71 |
401 | 2006.03.13 23:48 | sell | 201 | 0.10 | 0.85168 | 0.00000 | 0.00000 | |
402 | 2006.03.14 00:28 | close | 201 | 0.10 | 0.85060 | 0.00000 | 0.00000 | 7.73 | 11158.44 |
403 | 2006.03.14 23:37 | sell | 202 | 0.10 | 0.85256 | 0.00000 | 0.00000 | |
404 | 2006.03.15 04:34 | sell | 203 | 0.10 | 0.85429 | 0.00000 | 0.00000 | |
405 | 2006.03.15 09:57 | close | 203 | 0.10 | 0.85300 | 0.00000 | 0.00000 | 9.82 | 11168.26 |
406 | 2006.03.15 09:57 | close | 202 | 0.10 | 0.85300 | 0.00000 | 0.00000 | -3.84 | 11164.41 |
407 | 2006.03.16 23:21 | sell | 204 | 0.10 | 0.85064 | 0.00000 | 0.00000 | |
408 | 2006.03.17 03:32 | close | 204 | 0.10 | 0.84955 | 0.00000 | 0.00000 | 7.81 | 11172.22 |
409 | 2006.03.20 01:22 | buy | 205 | 0.10 | 0.84196 | 0.00000 | 0.00000 | |
410 | 2006.03.20 01:53 | close | 205 | 0.10 | 0.84296 | 0.00000 | 0.00000 | 7.61 | 11179.83 |
411 | 2006.03.20 23:03 | buy | 206 | 0.10 | 0.83605 | 0.00000 | 0.00000 | |
412 | 2006.03.20 23:17 | buy | 207 | 0.10 | 0.83440 | 0.00000 | 0.00000 | |
413 | 2006.03.21 00:01 | close | 207 | 0.10 | 0.83625 | 0.00000 | 0.00000 | 14.15 | 11193.98 |
414 | 2006.03.21 00:01 | close | 206 | 0.10 | 0.83625 | 0.00000 | 0.00000 | 1.59 | 11195.58 |
415 | 2006.03.21 23:20 | buy | 208 | 0.10 | 0.83313 | 0.00000 | 0.00000 | |
416 | 2006.03.21 23:54 | close | 208 | 0.10 | 0.83418 | 0.00000 | 0.00000 | 7.99 | 11203.57 |
417 | 2006.03.22 00:57 | sell | 209 | 0.10 | 0.83570 | 0.00000 | 0.00000 | |
418 | 2006.03.22 02:57 | close | 209 | 0.10 | 0.83465 | 0.00000 | 0.00000 | 8.00 | 11211.57 |
419 | 2006.03.23 01:35 | sell | 210 | 0.10 | 0.83960 | 0.00000 | 0.00000 | |
420 | 2006.03.23 02:27 | close | 210 | 0.10 | 0.83856 | 0.00000 | 0.00000 | 7.92 | 11219.49 |
421 | 2006.03.27 00:32 | buy | 211 | 0.10 | 0.82594 | 0.00000 | 0.00000 | |
422 | 2006.03.27 01:32 | close | 211 | 0.10 | 0.82700 | 0.00000 | 0.00000 | 8.07 | 11227.56 |
423 | 2006.03.28 00:05 | buy | 212 | 0.10 | 0.82335 | 0.00000 | 0.00000 | |
424 | 2006.03.28 00:55 | close | 212 | 0.10 | 0.82440 | 0.00000 | 0.00000 | 8.00 | 11235.56 |
425 | 2006.03.28 01:24 | sell | 213 | 0.10 | 0.82627 | 0.00000 | 0.00000 | |
426 | 2006.03.28 03:33 | sell | 214 | 0.10 | 0.82794 | 0.00000 | 0.00000 | |
427 | 2006.03.28 16:09 | close | 214 | 0.10 | 0.82675 | 0.00000 | 0.00000 | 9.06 | 11244.62 |
428 | 2006.03.28 16:09 | close | 213 | 0.10 | 0.82675 | 0.00000 | 0.00000 | -3.65 | 11240.97 |
429 | 2006.03.28 23:00 | buy | 215 | 0.10 | 0.82533 | 0.00000 | 0.00000 | |
430 | 2006.03.29 01:59 | close | 215 | 0.10 | 0.82635 | 0.00000 | 0.00000 | 7.83 | 11248.80 |
431 | 2006.04.04 01:51 | buy | 216 | 0.10 | 0.83725 | 0.00000 | 0.00000 | |
432 | 2006.04.04 02:08 | buy | 217 | 0.10 | 0.83555 | 0.00000 | 0.00000 | |
433 | 2006.04.04 02:55 | close | 217 | 0.10 | 0.83742 | 0.00000 | 0.00000 | 14.24 | 11263.04 |
434 | 2006.04.04 02:55 | close | 216 | 0.10 | 0.83742 | 0.00000 | 0.00000 | 1.29 | 11264.33 |
435 | 2006.04.04 23:00 | buy | 218 | 0.10 | 0.83735 | 0.00000 | 0.00000 | |
436 | 2006.04.05 01:05 | close | 218 | 0.10 | 0.83835 | 0.00000 | 0.00000 | 7.68 | 11272.01 |
437 | 2006.04.10 01:26 | buy | 219 | 0.10 | 0.83298 | 0.00000 | 0.00000 | |
438 | 2006.04.10 01:45 | close | 219 | 0.10 | 0.83400 | 0.00000 | 0.00000 | 7.77 | 11279.78 |
439 | 2006.04.10 23:00 | sell | 220 | 0.10 | 0.83760 | 0.00000 | 0.00000 | |
440 | 2006.04.11 03:45 | close | 220 | 0.10 | 0.83656 | 0.00000 | 0.00000 | 7.43 | 11287.21 |
441 | 2006.04.12 00:43 | buy | 221 | 0.10 | 0.83815 | 0.00000 | 0.00000 | |
442 | 2006.04.12 03:59 | close | 221 | 0.10 | 0.83915 | 0.00000 | 0.00000 | 7.62 | 11294.83 |
443 | 2006.04.13 01:43 | sell | 222 | 0.10 | 0.84080 | 0.00000 | 0.00000 | |
444 | 2006.04.13 02:00 | sell | 223 | 0.10 | 0.84246 | 0.00000 | 0.00000 | |
445 | 2006.04.13 02:46 | close | 223 | 0.10 | 0.84061 | 0.00000 | 0.00000 | 14.08 | 11308.91 |
446 | 2006.04.13 02:46 | close | 222 | 0.10 | 0.84061 | 0.00000 | 0.00000 | 1.44 | 11310.35 |
447 | 2006.04.17 01:06 | sell | 224 | 0.10 | 0.83910 | 0.00000 | 0.00000 | |
448 | 2006.04.17 02:11 | close | 224 | 0.10 | 0.83805 | 0.00000 | 0.00000 | 7.99 | 11318.34 |
449 | 2006.04.18 23:11 | sell | 225 | 0.10 | 0.84600 | 0.00000 | 0.00000 | |
450 | 2006.04.19 03:56 | sell | 226 | 0.10 | 0.84765 | 0.00000 | 0.00000 | |
451 | 2006.04.19 06:07 | close | 226 | 0.10 | 0.84580 | 0.00000 | 0.00000 | 14.08 | 11332.42 |
452 | 2006.04.19 06:07 | close | 225 | 0.10 | 0.84580 | 0.00000 | 0.00000 | 1.03 | 11333.45 |
453 | 2006.04.20 00:06 | buy | 227 | 0.10 | 0.84765 | 0.00000 | 0.00000 | |
454 | 2006.04.20 03:55 | buy | 228 | 0.10 | 0.84595 | 0.00000 | 0.00000 | |
455 | 2006.04.21 03:30 | close | 228 | 0.10 | 0.84145 | 0.00000 | 0.00000 | -34.21 | 11299.24 |
456 | 2006.04.21 03:30 | close | 227 | 0.10 | 0.84145 | 0.00000 | 0.00000 | -47.15 | 11252.09 |
457 | 2006.04.24 01:29 | sell | 229 | 0.10 | 0.84870 | 0.00000 | 0.00000 | |
458 | 2006.04.24 01:41 | close | 229 | 0.10 | 0.84767 | 0.00000 | 0.00000 | 7.85 | 11259.94 |
459 | 2006.05.01 00:01 | buy | 230 | 0.10 | 0.84715 | 0.00000 | 0.00000 | |
460 | 2006.05.01 01:09 | close | 230 | 0.10 | 0.84818 | 0.00000 | 0.00000 | 7.84 | 11267.78 |
461 | 2006.05.01 23:00 | buy | 231 | 0.10 | 0.84541 | 0.00000 | 0.00000 | |
462 | 2006.05.01 23:19 | close | 231 | 0.10 | 0.84644 | 0.00000 | 0.00000 | 7.84 | 11275.62 |
463 | 2006.05.01 23:49 | buy | 232 | 0.10 | 0.84496 | 0.00000 | 0.00000 | |
464 | 2006.05.02 00:01 | close | 232 | 0.10 | 0.84640 | 0.00000 | 0.00000 | 11.03 | 11286.65 |
465 | 2006.05.02 00:16 | buy | 233 | 0.10 | 0.84505 | 0.00000 | 0.00000 | |
466 | 2006.05.02 00:39 | buy | 234 | 0.10 | 0.84338 | 0.00000 | 0.00000 | |
467 | 2006.05.02 17:14 | close | 234 | 0.10 | 0.84464 | 0.00000 | 0.00000 | 9.59 | 11296.24 |
468 | 2006.05.02 17:14 | close | 233 | 0.10 | 0.84464 | 0.00000 | 0.00000 | -3.13 | 11293.11 |
469 | 2006.05.03 00:51 | buy | 235 | 0.10 | 0.84214 | 0.00000 | 0.00000 | |
470 | 2006.05.03 02:10 | close | 235 | 0.10 | 0.84317 | 0.00000 | 0.00000 | 7.84 | 11300.95 |
471 | 2006.05.04 00:07 | sell | 236 | 0.10 | 0.85460 | 0.00000 | 0.00000 | |
472 | 2006.05.04 00:45 | close | 236 | 0.10 | 0.85348 | 0.00000 | 0.00000 | 8.52 | 11309.47 |
473 | 2006.05.04 01:47 | buy | 237 | 0.10 | 0.85205 | 0.00000 | 0.00000 | |
474 | 2006.05.04 09:40 | buy | 238 | 0.10 | 0.85040 | 0.00000 | 0.00000 | |
475 | 2006.05.04 10:43 | close | 238 | 0.10 | 0.85234 | 0.00000 | 0.00000 | 14.77 | 11324.24 |
476 | 2006.05.04 10:43 | close | 237 | 0.10 | 0.85234 | 0.00000 | 0.00000 | 2.21 | 11326.45 |
477 | 2006.05.11 01:31 | buy | 239 | 0.10 | 0.85171 | 0.00000 | 0.00000 | |
478 | 2006.05.11 02:35 | close | 239 | 0.10 | 0.85285 | 0.00000 | 0.00000 | 8.68 | 11335.13 |
479 | 2006.05.15 00:02 | sell | 240 | 0.10 | 0.85880 | 0.00000 | 0.00000 | |
480 | 2006.05.15 01:15 | close | 240 | 0.10 | 0.85774 | 0.00000 | 0.00000 | 8.07 | 11343.20 |
481 | 2006.05.15 01:24 | buy | 241 | 0.10 | 0.85615 | 0.00000 | 0.00000 | |
482 | 2006.05.15 02:51 | close | 241 | 0.10 | 0.85720 | 0.00000 | 0.00000 | 8.00 | 11351.20 |
483 | 2006.05.15 23:00 | buy | 242 | 0.10 | 0.84676 | 0.00000 | 0.00000 | |
484 | 2006.05.16 01:31 | close | 242 | 0.10 | 0.84780 | 0.00000 | 0.00000 | 7.98 | 11359.18 |
485 | 2006.05.16 23:28 | buy | 243 | 0.10 | 0.84988 | 0.00000 | 0.00000 | |
486 | 2006.05.17 00:32 | buy | 244 | 0.10 | 0.84815 | 0.00000 | 0.00000 | |
487 | 2006.05.17 03:54 | close | 244 | 0.10 | 0.85004 | 0.00000 | 0.00000 | 14.39 | 11373.57 |
488 | 2006.05.17 03:54 | close | 243 | 0.10 | 0.85004 | 0.00000 | 0.00000 | 1.27 | 11374.84 |
489 | 2006.05.18 01:58 | sell | 245 | 0.10 | 0.84697 | 0.00000 | 0.00000 | |
490 | 2006.05.18 02:45 | close | 245 | 0.10 | 0.84597 | 0.00000 | 0.00000 | 7.62 | 11382.46 |
491 | 2006.05.22 00:44 | buy | 246 | 0.10 | 0.84698 | 0.00000 | 0.00000 | |
492 | 2006.05.22 02:19 | close | 246 | 0.10 | 0.84799 | 0.00000 | 0.00000 | 7.69 | 11390.15 |
493 | 2006.05.24 00:37 | buy | 247 | 0.10 | 0.84405 | 0.00000 | 0.00000 | |
494 | 2006.05.24 01:23 | close | 247 | 0.10 | 0.84608 | 0.00000 | 0.00000 | 15.46 | 11405.61 |
495 | 2006.05.25 00:03 | buy | 248 | 0.10 | 0.84205 | 0.00000 | 0.00000 | |
496 | 2006.05.25 00:32 | close | 248 | 0.10 | 0.84309 | 0.00000 | 0.00000 | 7.92 | 11413.53 |
497 | 2006.05.25 23:44 | sell | 249 | 0.10 | 0.84190 | 0.00000 | 0.00000 | |
498 | 2006.05.26 05:59 | close | 249 | 0.10 | 0.84095 | 0.00000 | 0.00000 | 6.74 | 11420.27 |
499 | 2006.05.29 00:03 | buy | 250 | 0.10 | 0.83735 | 0.00000 | 0.00000 | |
500 | 2006.05.29 00:39 | buy | 251 | 0.10 | 0.83566 | 0.00000 | 0.00000 | |
501 | 2006.05.29 02:56 | close | 251 | 0.10 | 0.83754 | 0.00000 | 0.00000 | 14.32 | 11434.59 |
502 | 2006.05.29 02:56 | close | 250 | 0.10 | 0.83754 | 0.00000 | 0.00000 | 1.45 | 11436.04 |
503 | 2006.05.29 23:58 | sell | 252 | 0.10 | 0.83872 | 0.00000 | 0.00000 | |
504 | 2006.05.30 02:39 | close | 252 | 0.10 | 0.83790 | 0.00000 | 0.00000 | 5.75 | 11441.79 |
505 | 2006.06.05 00:10 | sell | 253 | 0.10 | 0.82780 | 0.00000 | 0.00000 | |
506 | 2006.06.05 00:45 | close | 253 | 0.10 | 0.82675 | 0.00000 | 0.00000 | 7.99 | 11449.78 |
507 | 2006.06.06 23:00 | buy | 254 | 0.10 | 0.82385 | 0.00000 | 0.00000 | |
508 | 2006.06.07 00:30 | close | 254 | 0.10 | 0.82490 | 0.00000 | 0.00000 | 8.06 | 11457.84 |
509 | 2006.06.08 01:48 | sell | 255 | 0.10 | 0.82510 | 0.00000 | 0.00000 | |
510 | 2006.06.08 04:30 | sell | 256 | 0.10 | 0.82679 | 0.00000 | 0.00000 | |
511 | 2006.06.08 15:34 | close | 256 | 0.10 | 0.83395 | 0.00000 | 0.00000 | -54.51 | 11403.33 |
512 | 2006.06.08 15:34 | close | 255 | 0.10 | 0.83395 | 0.00000 | 0.00000 | -67.37 | 11335.96 |
513 | 2006.06.08 23:14 | buy | 257 | 0.10 | 0.83117 | 0.00000 | 0.00000 | |
514 | 2006.06.08 23:51 | close | 257 | 0.10 | 0.83220 | 0.00000 | 0.00000 | 7.85 | 11343.81 |
515 | 2006.06.13 00:06 | sell | 258 | 0.10 | 0.82220 | 0.00000 | 0.00000 | |
516 | 2006.06.13 00:06 | close | 258 | 0.10 | 0.82085 | 0.00000 | 0.00000 | 10.28 | 11354.09 |
517 | 2006.06.13 01:45 | buy | 259 | 0.10 | 0.81858 | 0.00000 | 0.00000 | |
518 | 2006.06.13 01:49 | buy | 260 | 0.10 | 0.81690 | 0.00000 | 0.00000 | |
519 | 2006.06.13 08:22 | close | 260 | 0.10 | 0.81659 | 0.00000 | 0.00000 | -2.36 | 11351.73 |
520 | 2006.06.13 08:22 | close | 259 | 0.10 | 0.81659 | 0.00000 | 0.00000 | -15.15 | 11336.58 |
521 | 2006.06.19 23:12 | buy | 261 | 0.10 | 0.82435 | 0.00000 | 0.00000 | |
522 | 2006.06.20 00:34 | close | 261 | 0.10 | 0.82540 | 0.00000 | 0.00000 | 8.05 | 11344.63 |
523 | 2006.06.21 23:00 | sell | 262 | 0.10 | 0.81970 | 0.00000 | 0.00000 | |
524 | 2006.06.22 01:19 | close | 262 | 0.10 | 0.81865 | 0.00000 | 0.00000 | 6.53 | 11351.16 |
525 | 2006.06.26 00:01 | buy | 263 | 0.10 | 0.81825 | 0.00000 | 0.00000 | |
526 | 2006.06.26 01:01 | close | 263 | 0.10 | 0.81934 | 0.00000 | 0.00000 | 8.30 | 11359.46 |
527 | 2006.06.27 23:02 | sell | 264 | 0.10 | 0.82290 | 0.00000 | 0.00000 | |
528 | 2006.06.28 01:36 | close | 264 | 0.10 | 0.82223 | 0.00000 | 0.00000 | 4.61 | 11364.07 |
529 | 2006.06.28 01:36 | buy | 265 | 0.10 | 0.82223 | 0.00000 | 0.00000 | |
530 | 2006.06.28 09:10 | buy | 266 | 0.10 | 0.82056 | 0.00000 | 0.00000 | |
531 | 2006.06.28 23:51 | close | 266 | 0.10 | 0.81920 | 0.00000 | 0.00000 | -10.36 | 11353.71 |
532 | 2006.06.28 23:51 | close | 265 | 0.10 | 0.81920 | 0.00000 | 0.00000 | -23.07 | 11330.64 |
533 | 2006.06.28 23:51 | sell | 267 | 0.10 | 0.81920 | 0.00000 | 0.00000 | |
534 | 2006.06.29 02:06 | close | 267 | 0.10 | 0.81814 | 0.00000 | 0.00000 | 6.60 | 11337.23 |
535 | 2006.06.29 23:00 | sell | 268 | 0.10 | 0.82030 | 0.00000 | 0.00000 | |
536 | 2006.06.29 23:31 | close | 268 | 0.10 | 0.81926 | 0.00000 | 0.00000 | 7.92 | 11345.15 |
537 | 2006.07.03 01:35 | sell | 269 | 0.10 | 0.83039 | 0.00000 | 0.00000 | |
538 | 2006.07.03 02:58 | close | 269 | 0.10 | 0.82935 | 0.00000 | 0.00000 | 7.92 | 11353.07 |
539 | 2006.07.05 00:49 | sell | 270 | 0.10 | 0.82569 | 0.00000 | 0.00000 | |
540 | 2006.07.05 01:38 | close | 270 | 0.10 | 0.82467 | 0.00000 | 0.00000 | 7.76 | 11360.83 |
541 | 2006.07.05 23:06 | sell | 271 | 0.10 | 0.82470 | 0.00000 | 0.00000 | |
542 | 2006.07.06 10:49 | sell | 272 | 0.10 | 0.82637 | 0.00000 | 0.00000 | |
543 | 2006.07.06 15:29 | close | 272 | 0.10 | 0.82504 | 0.00000 | 0.00000 | 10.13 | 11370.96 |
544 | 2006.07.06 15:29 | close | 271 | 0.10 | 0.82504 | 0.00000 | 0.00000 | -4.06 | 11366.90 |
545 | 2006.07.10 23:43 | buy | 273 | 0.10 | 0.83880 | 0.00000 | 0.00000 | |
546 | 2006.07.11 03:05 | close | 273 | 0.10 | 0.83980 | 0.00000 | 0.00000 | 7.68 | 11374.58 |
547 | 2006.07.11 23:56 | sell | 274 | 0.10 | 0.85255 | 0.00000 | 0.00000 | |
548 | 2006.07.12 00:24 | close | 274 | 0.10 | 0.85155 | 0.00000 | 0.00000 | 7.13 | 11381.71 |
549 | 2006.07.12 23:26 | buy | 275 | 0.10 | 0.85245 | 0.00000 | 0.00000 | |
550 | 2006.07.13 03:54 | close | 275 | 0.10 | 0.85349 | 0.00000 | 0.00000 | 8.10 | 11389.81 |
551 | 2006.07.20 00:45 | sell | 276 | 0.10 | 0.85170 | 0.00000 | 0.00000 | |
552 | 2006.07.20 02:28 | close | 276 | 0.10 | 0.85070 | 0.00000 | 0.00000 | 7.62 | 11397.43 |
553 | 2006.07.24 01:00 | buy | 277 | 0.10 | 0.85585 | 0.00000 | 0.00000 | |
554 | 2006.07.24 03:53 | buy | 278 | 0.10 | 0.85419 | 0.00000 | 0.00000 | |
555 | 2006.07.24 06:13 | close | 278 | 0.10 | 0.85605 | 0.00000 | 0.00000 | 14.16 | 11411.59 |
556 | 2006.07.24 06:13 | close | 277 | 0.10 | 0.85605 | 0.00000 | 0.00000 | 1.52 | 11413.11 |
557 | 2006.07.25 00:43 | buy | 279 | 0.10 | 0.85983 | 0.00000 | 0.00000 | |
558 | 2006.07.25 02:13 | close | 279 | 0.10 | 0.86084 | 0.00000 | 0.00000 | 7.69 | 11420.80 |
559 | 2006.07.26 00:21 | sell | 280 | 0.10 | 0.86030 | 0.00000 | 0.00000 | |
560 | 2006.07.26 00:59 | close | 280 | 0.10 | 0.85916 | 0.00000 | 0.00000 | 8.68 | 11429.48 |
561 | 2006.07.27 00:53 | buy | 281 | 0.10 | 0.86325 | 0.00000 | 0.00000 | |
562 | 2006.07.27 01:55 | close | 281 | 0.10 | 0.86425 | 0.00000 | 0.00000 | 7.61 | 11437.09 |
563 | 2006.07.31 01:47 | buy | 282 | 0.10 | 0.86580 | 0.00000 | 0.00000 | |
564 | 2006.07.31 09:15 | close | 282 | 0.10 | 0.86656 | 0.00000 | 0.00000 | 5.79 | 11442.88 |
565 | 2006.08.01 01:17 | buy | 283 | 0.10 | 0.86540 | 0.00000 | 0.00000 | |
566 | 2006.08.01 04:02 | buy | 284 | 0.10 | 0.86366 | 0.00000 | 0.00000 | |
567 | 2006.08.01 15:37 | close | 284 | 0.10 | 0.86452 | 0.00000 | 0.00000 | 6.55 | 11449.43 |
568 | 2006.08.01 15:37 | close | 283 | 0.10 | 0.86452 | 0.00000 | 0.00000 | -6.70 | 11442.73 |
569 | 2006.08.08 01:16 | buy | 285 | 0.10 | 0.85325 | 0.00000 | 0.00000 | |
570 | 2006.08.08 02:50 | close | 285 | 0.10 | 0.85425 | 0.00000 | 0.00000 | 7.61 | 11450.34 |
571 | 2006.08.09 01:28 | buy | 286 | 0.10 | 0.85200 | 0.00000 | 0.00000 | |
572 | 2006.08.09 02:48 | close | 286 | 0.10 | 0.85302 | 0.00000 | 0.00000 | 7.77 | 11458.11 |
573 | 2006.08.10 00:00 | buy | 287 | 0.10 | 0.85693 | 0.00000 | 0.00000 | |
574 | 2006.08.10 02:24 | close | 287 | 0.10 | 0.85794 | 0.00000 | 0.00000 | 7.69 | 11465.80 |
575 | 2006.08.10 23:58 | sell | 288 | 0.10 | 0.86500 | 0.00000 | 0.00000 | |
576 | 2006.08.11 02:38 | sell | 289 | 0.10 | 0.86665 | 0.00000 | 0.00000 | |
577 | 2006.08.11 09:03 | close | 289 | 0.10 | 0.86597 | 0.00000 | 0.00000 | 5.18 | 11470.98 |
578 | 2006.08.11 09:03 | close | 288 | 0.10 | 0.86597 | 0.00000 | 0.00000 | -7.87 | 11463.11 |
579 | 2006.08.14 00:23 | sell | 290 | 0.10 | 0.86220 | 0.00000 | 0.00000 | |
580 | 2006.08.14 02:03 | close | 290 | 0.10 | 0.86115 | 0.00000 | 0.00000 | 7.99 | 11471.10 |
581 | 2006.08.15 00:56 | sell | 291 | 0.10 | 0.85687 | 0.00000 | 0.00000 | |
582 | 2006.08.15 02:52 | close | 291 | 0.10 | 0.85585 | 0.00000 | 0.00000 | 7.76 | 11478.86 |
583 | 2006.08.17 00:41 | sell | 292 | 0.10 | 0.85950 | 0.00000 | 0.00000 | |
584 | 2006.08.17 05:39 | close | 292 | 0.10 | 0.85845 | 0.00000 | 0.00000 | 8.00 | 11486.86 |
585 | 2006.08.17 23:56 | sell | 293 | 0.10 | 0.85479 | 0.00000 | 0.00000 | |
586 | 2006.08.18 03:18 | sell | 294 | 0.10 | 0.85659 | 0.00000 | 0.00000 | |
587 | 2006.08.18 04:20 | close | 294 | 0.10 | 0.85469 | 0.00000 | 0.00000 | 14.46 | 11501.32 |
588 | 2006.08.18 04:20 | close | 293 | 0.10 | 0.85469 | 0.00000 | 0.00000 | 0.27 | 11501.59 |
589 | 2006.08.22 00:37 | buy | 295 | 0.10 | 0.85217 | 0.00000 | 0.00000 | |
590 | 2006.08.22 07:48 | close | 295 | 0.10 | 0.85270 | 0.00000 | 0.00000 | 4.04 | 11505.63 |
591 | 2006.08.24 23:00 | buy | 296 | 0.10 | 0.84535 | 0.00000 | 0.00000 | |
592 | 2006.08.25 06:26 | buy | 297 | 0.10 | 0.84365 | 0.00000 | 0.00000 | |
593 | 2006.08.28 01:00 | close | 297 | 0.10 | 0.83992 | 0.00000 | 0.00000 | -28.35 | 11477.28 |
594 | 2006.08.28 01:00 | close | 296 | 0.10 | 0.83992 | 0.00000 | 0.00000 | -41.23 | 11436.05 |
595 | 2006.08.28 01:00 | sell | 298 | 0.10 | 0.83992 | 0.00000 | 0.00000 | |
596 | 2006.08.28 02:49 | close | 298 | 0.10 | 0.83892 | 0.00000 | 0.00000 | 7.61 | 11443.66 |
597 | 2006.08.30 00:32 | sell | 299 | 0.10 | 0.84656 | 0.00000 | 0.00000 | |
598 | 2006.08.30 02:21 | close | 299 | 0.10 | 0.84556 | 0.00000 | 0.00000 | 7.61 | 11451.27 |
599 | 2006.08.31 00:46 | buy | 300 | 0.10 | 0.84575 | 0.00000 | 0.00000 | |
600 | 2006.08.31 01:59 | close | 300 | 0.10 | 0.84680 | 0.00000 | 0.00000 | 7.99 | 11459.26 |
601 | 2006.09.04 01:51 | sell | 301 | 0.10 | 0.84796 | 0.00000 | 0.00000 | |
602 | 2006.09.04 04:31 | sell | 302 | 0.10 | 0.84970 | 0.00000 | 0.00000 | |
603 | 2006.09.04 11:48 | close | 302 | 0.10 | 0.85058 | 0.00000 | 0.00000 | -6.70 | 11452.56 |
604 | 2006.09.04 11:48 | close | 301 | 0.10 | 0.85058 | 0.00000 | 0.00000 | -19.95 | 11432.61 |
605 | 2006.09.06 00:59 | buy | 303 | 0.10 | 0.85635 | 0.00000 | 0.00000 | |
606 | 2006.09.06 04:30 | buy | 304 | 0.10 | 0.85462 | 0.00000 | 0.00000 | |
607 | 2006.09.06 09:31 | close | 304 | 0.10 | 0.85516 | 0.00000 | 0.00000 | 4.11 | 11436.72 |
608 | 2006.09.06 09:31 | close | 303 | 0.10 | 0.85516 | 0.00000 | 0.00000 | -9.06 | 11427.66 |
609 | 2006.09.07 01:29 | sell | 305 | 0.10 | 0.84788 | 0.00000 | 0.00000 | |
610 | 2006.09.07 06:52 | close | 305 | 0.10 | 0.84688 | 0.00000 | 0.00000 | 7.61 | 11435.27 |
611 | 2006.09.11 00:31 | sell | 306 | 0.10 | 0.84507 | 0.00000 | 0.00000 | |
612 | 2006.09.11 02:39 | close | 306 | 0.10 | 0.84400 | 0.00000 | 0.00000 | 8.15 | 11443.42 |
613 | 2006.09.12 00:02 | sell | 307 | 0.10 | 0.84344 | 0.00000 | 0.00000 | |
614 | 2006.09.12 00:03 | sell | 308 | 0.10 | 0.84530 | 0.00000 | 0.00000 | |
615 | 2006.09.12 00:04 | close | 308 | 0.10 | 0.84275 | 0.00000 | 0.00000 | 19.41 | 11462.83 |
616 | 2006.09.12 00:04 | close | 307 | 0.10 | 0.84275 | 0.00000 | 0.00000 | 5.25 | 11468.08 |
617 | 2006.09.13 01:47 | sell | 309 | 0.10 | 0.84152 | 0.00000 | 0.00000 | |
618 | 2006.09.13 02:14 | close | 309 | 0.10 | 0.84051 | 0.00000 | 0.00000 | 7.68 | 11475.76 |
619 | 2006.09.14 00:07 | buy | 310 | 0.10 | 0.84275 | 0.00000 | 0.00000 | |
620 | 2006.09.14 01:01 | close | 310 | 0.10 | 0.84375 | 0.00000 | 0.00000 | 7.62 | 11483.38 |
621 | 2006.09.14 01:04 | sell | 311 | 0.10 | 0.84404 | 0.00000 | 0.00000 | |
622 | 2006.09.14 01:44 | close | 311 | 0.10 | 0.84304 | 0.00000 | 0.00000 | 7.61 | 11490.99 |
623 | 2006.09.18 00:35 | sell | 312 | 0.10 | 0.84290 | 0.00000 | 0.00000 | |
624 | 2006.09.18 01:00 | close | 312 | 0.10 | 0.84175 | 0.00000 | 0.00000 | 8.75 | 11499.74 |
625 | 2006.09.18 23:05 | sell | 313 | 0.10 | 0.84426 | 0.00000 | 0.00000 | |
626 | 2006.09.19 02:39 | close | 313 | 0.10 | 0.84325 | 0.00000 | 0.00000 | 7.19 | 11506.93 |
627 | 2006.09.20 00:02 | buy | 314 | 0.10 | 0.84675 | 0.00000 | 0.00000 | |
628 | 2006.09.20 02:42 | close | 314 | 0.10 | 0.84776 | 0.00000 | 0.00000 | 7.69 | 11514.62 |
629 | 2006.09.21 01:32 | sell | 315 | 0.10 | 0.84990 | 0.00000 | 0.00000 | |
630 | 2006.09.21 01:45 | close | 315 | 0.10 | 0.84885 | 0.00000 | 0.00000 | 7.99 | 11522.61 |
631 | 2006.09.25 23:00 | sell | 316 | 0.10 | 0.84090 | 0.00000 | 0.00000 | |
632 | 2006.09.26 06:04 | sell | 317 | 0.10 | 0.84260 | 0.00000 | 0.00000 | |
633 | 2006.09.26 09:11 | close | 317 | 0.10 | 0.84115 | 0.00000 | 0.00000 | 11.04 | 11533.65 |
634 | 2006.09.26 09:11 | close | 316 | 0.10 | 0.84115 | 0.00000 | 0.00000 | -2.40 | 11531.25 |
635 | 2006.09.26 23:00 | buy | 318 | 0.10 | 0.83655 | 0.00000 | 0.00000 | |
636 | 2006.09.26 23:54 | close | 318 | 0.10 | 0.83760 | 0.00000 | 0.00000 | 8.00 | 11539.25 |
637 | 2006.09.28 23:31 | sell | 319 | 0.10 | 0.83231 | 0.00000 | 0.00000 | |
638 | 2006.09.29 00:38 | close | 319 | 0.10 | 0.83130 | 0.00000 | 0.00000 | 7.20 | 11546.45 |
639 | 2006.10.05 23:10 | buy | 320 | 0.10 | 0.83919 | 0.00000 | 0.00000 | |
640 | 2006.10.06 02:20 | close | 320 | 0.10 | 0.84000 | 0.00000 | 0.00000 | 6.23 | 11552.68 |
641 | 2006.10.10 00:18 | buy | 321 | 0.10 | 0.83555 | 0.00000 | 0.00000 | |
642 | 2006.10.10 03:52 | close | 321 | 0.10 | 0.83655 | 0.00000 | 0.00000 | 7.62 | 11560.30 |
643 | 2006.10.12 23:16 | buy | 322 | 0.10 | 0.85165 | 0.00000 | 0.00000 | |
644 | 2006.10.13 00:54 | close | 322 | 0.10 | 0.85275 | 0.00000 | 0.00000 | 8.44 | 11568.74 |
645 | 2006.10.16 01:20 | buy | 323 | 0.10 | 0.85325 | 0.00000 | 0.00000 | |
646 | 2006.10.16 08:32 | close | 323 | 0.10 | 0.85420 | 0.00000 | 0.00000 | 7.23 | 11575.97 |
647 | 2006.10.17 00:26 | buy | 324 | 0.10 | 0.85685 | 0.00000 | 0.00000 | |
648 | 2006.10.17 03:40 | close | 324 | 0.10 | 0.85732 | 0.00000 | 0.00000 | 3.58 | 11579.55 |
649 | 2006.10.17 23:00 | sell | 325 | 0.10 | 0.85990 | 0.00000 | 0.00000 | |
650 | 2006.10.18 00:38 | close | 325 | 0.10 | 0.85885 | 0.00000 | 0.00000 | 7.50 | 11587.05 |
651 | 2006.10.19 00:27 | sell | 326 | 0.10 | 0.85840 | 0.00000 | 0.00000 | |
652 | 2006.10.19 01:41 | close | 326 | 0.10 | 0.85735 | 0.00000 | 0.00000 | 7.99 | 11595.04 |
653 | 2006.10.19 01:56 | buy | 327 | 0.10 | 0.85705 | 0.00000 | 0.00000 | |
654 | 2006.10.19 07:35 | close | 327 | 0.10 | 0.85788 | 0.00000 | 0.00000 | 6.32 | 11601.36 |
655 | 2006.10.19 23:00 | buy | 328 | 0.10 | 0.85675 | 0.00000 | 0.00000 | |
656 | 2006.10.20 00:37 | buy | 329 | 0.10 | 0.85508 | 0.00000 | 0.00000 | |
657 | 2006.10.20 08:08 | close | 329 | 0.10 | 0.85690 | 0.00000 | 0.00000 | 13.86 | 11615.22 |
658 | 2006.10.20 08:08 | close | 328 | 0.10 | 0.85690 | 0.00000 | 0.00000 | 1.20 | 11616.42 |
659 | 2006.10.25 00:56 | sell | 330 | 0.10 | 0.85470 | 0.00000 | 0.00000 | |
660 | 2006.10.25 04:30 | sell | 331 | 0.10 | 0.85641 | 0.00000 | 0.00000 | |
661 | 2006.10.25 16:51 | close | 331 | 0.10 | 0.85642 | 0.00000 | 0.00000 | -0.08 | 11616.34 |
662 | 2006.10.25 16:51 | close | 330 | 0.10 | 0.85642 | 0.00000 | 0.00000 | -13.10 | 11603.24 |
663 | 2006.10.25 23:40 | buy | 332 | 0.10 | 0.85515 | 0.00000 | 0.00000 | |
664 | 2006.10.26 02:37 | close | 332 | 0.10 | 0.85623 | 0.00000 | 0.00000 | 8.40 | 11611.65 |
665 | 2006.10.30 23:00 | sell | 333 | 0.10 | 0.86700 | 0.00000 | 0.00000 | |
666 | 2006.10.30 23:39 | close | 333 | 0.10 | 0.86595 | 0.00000 | 0.00000 | 7.99 | 11619.64 |
667 | 2006.11.02 00:03 | buy | 334 | 0.10 | 0.87718 | 0.00000 | 0.00000 | |
668 | 2006.11.02 02:30 | buy | 335 | 0.10 | 0.87548 | 0.00000 | 0.00000 | |
669 | 2006.11.02 11:51 | close | 335 | 0.10 | 0.87508 | 0.00000 | 0.00000 | -3.05 | 11616.59 |
670 | 2006.11.02 11:51 | close | 334 | 0.10 | 0.87508 | 0.00000 | 0.00000 | -15.99 | 11600.60 |
671 | 2006.11.07 01:54 | buy | 336 | 0.10 | 0.87062 | 0.00000 | 0.00000 | |
672 | 2006.11.07 04:33 | close | 336 | 0.10 | 0.87170 | 0.00000 | 0.00000 | 8.22 | 11608.82 |
673 | 2006.11.07 23:00 | buy | 337 | 0.10 | 0.87265 | 0.00000 | 0.00000 | |
674 | 2006.11.07 23:54 | close | 337 | 0.10 | 0.87365 | 0.00000 | 0.00000 | 7.61 | 11616.43 |
675 | 2006.11.09 00:13 | buy | 338 | 0.10 | 0.86928 | 0.00000 | 0.00000 | |
676 | 2006.11.09 02:34 | buy | 339 | 0.10 | 0.86762 | 0.00000 | 0.00000 | |
677 | 2006.11.09 15:05 | close | 339 | 0.10 | 0.86735 | 0.00000 | 0.00000 | -2.05 | 11614.38 |
678 | 2006.11.09 15:05 | close | 338 | 0.10 | 0.86735 | 0.00000 | 0.00000 | -14.69 | 11599.69 |
679 | 2006.11.14 23:44 | buy | 340 | 0.10 | 0.87032 | 0.00000 | 0.00000 | |
680 | 2006.11.15 01:21 | close | 340 | 0.10 | 0.87129 | 0.00000 | 0.00000 | 7.45 | 11607.14 |
681 | 2006.11.15 01:21 | sell | 341 | 0.10 | 0.87129 | 0.00000 | 0.00000 | |
682 | 2006.11.15 07:31 | close | 341 | 0.10 | 0.87065 | 0.00000 | 0.00000 | 4.87 | 11612.01 |
683 | 2006.11.20 00:01 | sell | 342 | 0.10 | 0.88180 | 0.00000 | 0.00000 | |
684 | 2006.11.20 04:04 | close | 342 | 0.10 | 0.88075 | 0.00000 | 0.00000 | 8.00 | 11620.01 |
685 | 2006.11.20 23:00 | sell | 343 | 0.10 | 0.88370 | 0.00000 | 0.00000 | |
686 | 2006.11.21 00:30 | close | 343 | 0.10 | 0.88265 | 0.00000 | 0.00000 | 7.50 | 11627.51 |
687 | 2006.11.21 23:56 | sell | 344 | 0.10 | 0.88398 | 0.00000 | 0.00000 | |
688 | 2006.11.22 10:03 | sell | 345 | 0.10 | 0.88565 | 0.00000 | 0.00000 | |
689 | 2006.11.22 11:54 | close | 345 | 0.10 | 0.88385 | 0.00000 | 0.00000 | 13.71 | 11641.22 |
690 | 2006.11.22 11:54 | close | 344 | 0.10 | 0.88385 | 0.00000 | 0.00000 | 0.50 | 11641.72 |
691 | 2006.11.23 00:11 | buy | 346 | 0.10 | 0.88445 | 0.00000 | 0.00000 | |
692 | 2006.11.23 00:43 | close | 346 | 0.10 | 0.88550 | 0.00000 | 0.00000 | 8.00 | 11649.72 |
693 | 2006.11.23 00:43 | sell | 347 | 0.10 | 0.88550 | 0.00000 | 0.00000 | |
694 | 2006.11.23 02:24 | close | 347 | 0.10 | 0.88445 | 0.00000 | 0.00000 | 7.99 | 11657.71 |
695 | 2006.11.27 00:00 | sell | 348 | 0.10 | 0.88440 | 0.00000 | 0.00000 | |
696 | 2006.11.27 03:53 | close | 348 | 0.10 | 0.88355 | 0.00000 | 0.00000 | 6.47 | 11664.18 |
697 | 2006.11.28 01:37 | buy | 349 | 0.10 | 0.88106 | 0.00000 | 0.00000 | |
698 | 2006.11.28 02:22 | close | 349 | 0.10 | 0.88207 | 0.00000 | 0.00000 | 7.69 | 11671.87 |
699 | 2006.11.29 00:02 | sell | 350 | 0.10 | 0.88660 | 0.00000 | 0.00000 | |
700 | 2006.11.29 01:57 | close | 350 | 0.10 | 0.88557 | 0.00000 | 0.00000 | 7.84 | 11679.71 |
701 | 2006.12.04 23:00 | buy | 351 | 0.10 | 0.90065 | 0.00000 | 0.00000 | |
702 | 2006.12.05 07:55 | buy | 352 | 0.10 | 0.89900 | 0.00000 | 0.00000 | |
703 | 2006.12.05 13:26 | close | 352 | 0.10 | 0.89990 | 0.00000 | 0.00000 | 6.85 | 11686.56 |
704 | 2006.12.05 13:26 | close | 351 | 0.10 | 0.89990 | 0.00000 | 0.00000 | -5.65 | 11680.91 |
705 | 2006.12.05 23:09 | sell | 353 | 0.10 | 0.89788 | 0.00000 | 0.00000 | |
706 | 2006.12.06 02:30 | close | 353 | 0.10 | 0.89685 | 0.00000 | 0.00000 | 7.35 | 11688.26 |
707 | 2006.12.06 23:07 | buy | 354 | 0.10 | 0.90030 | 0.00000 | 0.00000 | |
708 | 2006.12.07 02:30 | close | 354 | 0.10 | 0.90143 | 0.00000 | 0.00000 | 8.78 | 11697.04 |
709 | 2006.12.07 23:12 | buy | 355 | 0.10 | 0.90662 | 0.00000 | 0.00000 | |
710 | 2006.12.08 05:45 | close | 355 | 0.10 | 0.90742 | 0.00000 | 0.00000 | 6.16 | 11703.20 |
711 | 2006.12.11 00:01 | buy | 356 | 0.10 | 0.90175 | 0.00000 | 0.00000 | |
712 | 2006.12.11 03:34 | buy | 357 | 0.10 | 0.90005 | 0.00000 | 0.00000 | |
713 | 2006.12.11 19:56 | close | 357 | 0.10 | 0.90150 | 0.00000 | 0.00000 | 11.05 | 11714.25 |
714 | 2006.12.11 19:56 | close | 356 | 0.10 | 0.90150 | 0.00000 | 0.00000 | -1.90 | 11712.35 |
715 | 2006.12.12 01:18 | sell | 358 | 0.10 | 0.90190 | 0.00000 | 0.00000 | |
716 | 2006.12.12 07:58 | close | 358 | 0.10 | 0.90088 | 0.00000 | 0.00000 | 7.77 | 11720.12 |
717 | 2006.12.12 23:51 | sell | 359 | 0.10 | 0.90650 | 0.00000 | 0.00000 | |
718 | 2006.12.13 03:24 | sell | 360 | 0.10 | 0.90815 | 0.00000 | 0.00000 | |
719 | 2006.12.13 10:03 | close | 360 | 0.10 | 0.90730 | 0.00000 | 0.00000 | 6.47 | 11726.59 |
720 | 2006.12.13 10:03 | close | 359 | 0.10 | 0.90730 | 0.00000 | 0.00000 | -6.58 | 11720.01 |
721 | 2006.12.13 23:09 | sell | 361 | 0.10 | 0.90944 | 0.00000 | 0.00000 | |
722 | 2006.12.14 00:02 | close | 361 | 0.10 | 0.90833 | 0.00000 | 0.00000 | 6.98 | 11726.99 |
723 | 2006.12.18 00:59 | buy | 362 | 0.10 | 0.90382 | 0.00000 | 0.00000 | |
724 | 2006.12.18 02:11 | close | 362 | 0.10 | 0.90484 | 0.00000 | 0.00000 | 7.77 | 11734.76 |
725 | 2006.12.19 23:14 | buy | 363 | 0.10 | 0.90315 | 0.00000 | 0.00000 | |
726 | 2006.12.20 00:01 | close | 363 | 0.10 | 0.90419 | 0.00000 | 0.00000 | 7.98 | 11742.74 |
727 | 2006.12.20 23:28 | sell | 364 | 0.10 | 0.90310 | 0.00000 | 0.00000 | |
728 | 2006.12.21 00:04 | close | 364 | 0.10 | 0.90206 | 0.00000 | 0.00000 | 6.44 | 11749.17 |
729 | 2006.12.21 23:05 | sell | 365 | 0.10 | 0.90665 | 0.00000 | 0.00000 | |
730 | 2006.12.21 23:21 | close | 365 | 0.10 | 0.90563 | 0.00000 | 0.00000 | 7.77 | 11756.94 |
731 | 2006.12.26 23:01 | buy | 366 | 0.10 | 0.90680 | 0.00000 | 0.00000 | |
732 | 2006.12.27 00:49 | close | 366 | 0.10 | 0.90780 | 0.00000 | 0.00000 | 7.68 | 11764.63 |
733 | 2006.12.27 01:26 | sell | 367 | 0.10 | 0.90858 | 0.00000 | 0.00000 | |
734 | 2006.12.27 04:56 | sell | 368 | 0.10 | 0.91030 | 0.00000 | 0.00000 | |
735 | 2006.12.27 17:59 | close | 368 | 0.10 | 0.91015 | 0.00000 | 0.00000 | 1.14 | 11765.77 |
736 | 2006.12.27 17:59 | close | 367 | 0.10 | 0.91015 | 0.00000 | 0.00000 | -11.96 | 11753.81 |
737 | 2006.12.27 23:05 | sell | 369 | 0.10 | 0.91122 | 0.00000 | 0.00000 | |
738 | 2006.12.28 06:20 | sell | 370 | 0.10 | 0.91288 | 0.00000 | 0.00000 | |
739 | 2006.12.29 10:38 | close | 370 | 0.10 | 0.91755 | 0.00000 | 0.00000 | -36.04 | 11717.76 |
740 | 2006.12.29 10:38 | close | 369 | 0.10 | 0.91755 | 0.00000 | 0.00000 | -50.16 | 11667.61 |
741 | 2007.01.04 01:05 | sell | 371 | 0.10 | 0.92913 | 0.00000 | 0.00000 | |
742 | 2007.01.04 02:07 | close | 371 | 0.10 | 0.92808 | 0.00000 | 0.00000 | 7.99 | 11675.60 |
743 | 2007.01.08 23:08 | buy | 372 | 0.10 | 0.91662 | 0.00000 | 0.00000 | |
744 | 2007.01.09 02:06 | close | 372 | 0.10 | 0.91764 | 0.00000 | 0.00000 | 7.83 | 11683.43 |
745 | 2007.01.10 00:12 | sell | 373 | 0.10 | 0.91949 | 0.00000 | 0.00000 | |
746 | 2007.01.10 00:26 | close | 373 | 0.10 | 0.91844 | 0.00000 | 0.00000 | 7.99 | 11691.42 |
747 | 2007.01.10 23:37 | buy | 374 | 0.10 | 0.91255 | 0.00000 | 0.00000 | |
748 | 2007.01.11 02:18 | close | 374 | 0.10 | 0.91357 | 0.00000 | 0.00000 | 7.95 | 11699.37 |
749 | 2007.01.15 23:02 | buy | 375 | 0.10 | 0.91454 | 0.00000 | 0.00000 | |
750 | 2007.01.15 23:53 | close | 375 | 0.10 | 0.91556 | 0.00000 | 0.00000 | 7.77 | 11707.14 |
751 | 2007.01.17 00:26 | buy | 376 | 0.10 | 0.91970 | 0.00000 | 0.00000 | |
752 | 2007.01.17 01:48 | close | 376 | 0.10 | 0.92070 | 0.00000 | 0.00000 | 7.61 | 11714.75 |
753 | 2007.01.17 23:58 | buy | 377 | 0.10 | 0.92165 | 0.00000 | 0.00000 | |
754 | 2007.01.18 00:35 | close | 377 | 0.10 | 0.92269 | 0.00000 | 0.00000 | 8.09 | 11722.85 |
755 | 2007.01.18 23:49 | sell | 378 | 0.10 | 0.92611 | 0.00000 | 0.00000 | |
756 | 2007.01.19 00:17 | sell | 379 | 0.10 | 0.92780 | 0.00000 | 0.00000 | |
757 | 2007.01.19 02:06 | close | 379 | 0.10 | 0.92595 | 0.00000 | 0.00000 | 14.09 | 11736.94 |
758 | 2007.01.19 02:06 | close | 378 | 0.10 | 0.92595 | 0.00000 | 0.00000 | 0.73 | 11737.67 |
759 | 2007.01.31 00:04 | buy | 380 | 0.10 | 0.91045 | 0.00000 | 0.00000 | |
760 | 2007.01.31 04:15 | close | 380 | 0.10 | 0.91115 | 0.00000 | 0.00000 | 5.33 | 11743.00 |
761 | 2007.02.01 01:56 | buy | 381 | 0.10 | 0.91172 | 0.00000 | 0.00000 | |
762 | 2007.02.01 06:16 | close | 381 | 0.10 | 0.91239 | 0.00000 | 0.00000 | 5.10 | 11748.10 |
763 | 2007.02.05 00:50 | buy | 382 | 0.10 | 0.91605 | 0.00000 | 0.00000 | |
764 | 2007.02.05 01:47 | close | 382 | 0.10 | 0.91710 | 0.00000 | 0.00000 | 8.00 | 11756.10 |
765 | 2007.02.05 23:27 | buy | 383 | 0.10 | 0.91705 | 0.00000 | 0.00000 | |
766 | 2007.02.06 09:36 | close | 383 | 0.10 | 0.91737 | 0.00000 | 0.00000 | 2.49 | 11758.59 |
767 | 2007.02.08 00:37 | sell | 384 | 0.10 | 0.92276 | 0.00000 | 0.00000 | |
768 | 2007.02.08 01:33 | sell | 385 | 0.10 | 0.92450 | 0.00000 | 0.00000 | |
769 | 2007.02.08 02:28 | close | 385 | 0.10 | 0.92256 | 0.00000 | 0.00000 | 14.77 | 11773.36 |
770 | 2007.02.08 02:28 | close | 384 | 0.10 | 0.92256 | 0.00000 | 0.00000 | 1.53 | 11774.89 |
771 | 2007.02.08 23:05 | buy | 386 | 0.10 | 0.92415 | 0.00000 | 0.00000 | |
772 | 2007.02.09 02:27 | close | 386 | 0.10 | 0.92480 | 0.00000 | 0.00000 | 5.01 | 11779.90 |
773 | 2007.02.12 01:22 | sell | 387 | 0.10 | 0.91255 | 0.00000 | 0.00000 | |
774 | 2007.02.12 02:30 | close | 387 | 0.10 | 0.91154 | 0.00000 | 0.00000 | 7.69 | 11787.59 |
775 | 2007.02.13 01:06 | sell | 388 | 0.10 | 0.90793 | 0.00000 | 0.00000 | |
776 | 2007.02.13 02:07 | close | 388 | 0.10 | 0.90685 | 0.00000 | 0.00000 | 8.22 | 11795.81 |
777 | 2007.02.19 00:02 | sell | 389 | 0.10 | 0.91690 | 0.00000 | 0.00000 | |
778 | 2007.02.19 11:19 | close | 389 | 0.10 | 0.91599 | 0.00000 | 0.00000 | 6.92 | 11802.73 |
779 | 2007.02.20 00:23 | buy | 390 | 0.10 | 0.91495 | 0.00000 | 0.00000 | |
780 | 2007.02.20 03:25 | close | 390 | 0.10 | 0.91598 | 0.00000 | 0.00000 | 7.84 | 11810.57 |
781 | 2007.02.21 00:05 | sell | 391 | 0.10 | 0.92060 | 0.00000 | 0.00000 | |
782 | 2007.02.21 01:20 | close | 391 | 0.10 | 0.91948 | 0.00000 | 0.00000 | 8.52 | 11819.09 |
783 | 2007.02.21 01:28 | sell | 392 | 0.10 | 0.92120 | 0.00000 | 0.00000 | |
784 | 2007.02.21 09:28 | sell | 393 | 0.10 | 0.92286 | 0.00000 | 0.00000 | |
785 | 2007.02.21 13:46 | close | 393 | 0.10 | 0.92165 | 0.00000 | 0.00000 | 9.21 | 11828.30 |
786 | 2007.02.21 13:46 | close | 392 | 0.10 | 0.92165 | 0.00000 | 0.00000 | -3.43 | 11824.87 |
787 | 2007.02.21 23:43 | sell | 394 | 0.10 | 0.91884 | 0.00000 | 0.00000 | |
788 | 2007.02.22 00:25 | close | 394 | 0.10 | 0.91780 | 0.00000 | 0.00000 | 6.44 | 11831.31 |
789 | 2007.02.26 23:00 | sell | 395 | 0.10 | 0.92100 | 0.00000 | 0.00000 | |
790 | 2007.02.27 09:32 | close | 395 | 0.10 | 0.92030 | 0.00000 | 0.00000 | 4.84 | 11836.14 |
791 | 2007.02.27 23:00 | buy | 396 | 0.10 | 0.91895 | 0.00000 | 0.00000 | |
792 | 2007.02.28 00:23 | close | 396 | 0.10 | 0.92015 | 0.00000 | 0.00000 | 9.19 | 11845.34 |
793 | 2007.02.28 00:54 | buy | 397 | 0.10 | 0.91874 | 0.00000 | 0.00000 | |
794 | 2007.02.28 01:31 | buy | 398 | 0.10 | 0.91704 | 0.00000 | 0.00000 | |
795 | 2007.02.28 02:36 | close | 398 | 0.10 | 0.91889 | 0.00000 | 0.00000 | 14.09 | 11859.43 |
796 | 2007.02.28 02:36 | close | 397 | 0.10 | 0.91889 | 0.00000 | 0.00000 | 1.14 | 11860.57 |
797 | 2007.03.05 00:01 | buy | 399 | 0.10 | 0.91931 | 0.00000 | 0.00000 | |
798 | 2007.03.05 02:00 | buy | 400 | 0.10 | 0.91765 | 0.00000 | 0.00000 | |
799 | 2007.03.05 19:57 | close | 400 | 0.10 | 0.91045 | 0.00000 | 0.00000 | -54.83 | 11805.74 |
800 | 2007.03.05 19:57 | close | 399 | 0.10 | 0.91045 | 0.00000 | 0.00000 | -67.47 | 11738.27 |
801 | 2007.03.06 00:02 | buy | 401 | 0.10 | 0.90935 | 0.00000 | 0.00000 | |
802 | 2007.03.06 01:04 | buy | 402 | 0.10 | 0.90768 | 0.00000 | 0.00000 | |
803 | 2007.03.06 02:06 | close | 402 | 0.10 | 0.90953 | 0.00000 | 0.00000 | 14.08 | 11752.35 |
804 | 2007.03.06 02:06 | close | 401 | 0.10 | 0.90953 | 0.00000 | 0.00000 | 1.37 | 11753.72 |
805 | 2007.03.06 23:02 | sell | 403 | 0.10 | 0.91154 | 0.00000 | 0.00000 | |
806 | 2007.03.07 02:30 | sell | 404 | 0.10 | 0.91326 | 0.00000 | 0.00000 | |
807 | 2007.03.07 03:30 | close | 404 | 0.10 | 0.91131 | 0.00000 | 0.00000 | 14.84 | 11768.56 |
808 | 2007.03.07 03:30 | close | 403 | 0.10 | 0.91131 | 0.00000 | 0.00000 | 1.26 | 11769.81 |
809 | 2007.03.08 01:16 | buy | 405 | 0.10 | 0.91470 | 0.00000 | 0.00000 | |
810 | 2007.03.08 08:35 | close | 405 | 0.10 | 0.91580 | 0.00000 | 0.00000 | 8.38 | 11778.19 |
811 | 2007.03.12 00:00 | sell | 406 | 0.10 | 0.91590 | 0.00000 | 0.00000 | |
812 | 2007.03.12 00:08 | close | 406 | 0.10 | 0.91485 | 0.00000 | 0.00000 | 7.99 | 11786.18 |
813 | 2007.03.12 00:28 | sell | 407 | 0.10 | 0.91562 | 0.00000 | 0.00000 | |
814 | 2007.03.12 01:10 | close | 407 | 0.10 | 0.91462 | 0.00000 | 0.00000 | 7.61 | 11793.79 |
815 | 2007.03.12 23:00 | sell | 408 | 0.10 | 0.92110 | 0.00000 | 0.00000 | |
816 | 2007.03.13 02:05 | close | 408 | 0.10 | 0.92010 | 0.00000 | 0.00000 | 7.12 | 11800.91 |
817 | 2007.03.13 23:00 | buy | 409 | 0.10 | 0.91868 | 0.00000 | 0.00000 | |
818 | 2007.03.13 23:19 | buy | 410 | 0.10 | 0.91700 | 0.00000 | 0.00000 | |
819 | 2007.03.13 23:34 | close | 410 | 0.10 | 0.91891 | 0.00000 | 0.00000 | 14.54 | 11815.45 |
820 | 2007.03.13 23:34 | close | 409 | 0.10 | 0.91891 | 0.00000 | 0.00000 | 1.75 | 11817.20 |
821 | 2007.03.13 23:36 | buy | 411 | 0.10 | 0.91780 | 0.00000 | 0.00000 | |
822 | 2007.03.14 02:41 | close | 411 | 0.10 | 0.91850 | 0.00000 | 0.00000 | 5.39 | 11822.59 |
823 | 2007.03.14 23:19 | sell | 412 | 0.10 | 0.92564 | 0.00000 | 0.00000 | |
824 | 2007.03.15 01:18 | close | 412 | 0.10 | 0.92457 | 0.00000 | 0.00000 | 6.67 | 11829.26 |
825 | 2007.03.15 23:00 | sell | 413 | 0.10 | 0.92928 | 0.00000 | 0.00000 | |
826 | 2007.03.15 23:45 | close | 413 | 0.10 | 0.92825 | 0.00000 | 0.00000 | 7.84 | 11837.10 |
827 | 2007.03.19 23:00 | sell | 414 | 0.10 | 0.94180 | 0.00000 | 0.00000 | |
828 | 2007.03.19 23:08 | sell | 415 | 0.10 | 0.94348 | 0.00000 | 0.00000 | |
829 | 2007.03.20 03:03 | close | 415 | 0.10 | 0.94155 | 0.00000 | 0.00000 | 14.21 | 11851.31 |
830 | 2007.03.20 03:03 | close | 414 | 0.10 | 0.94155 | 0.00000 | 0.00000 | 1.42 | 11852.73 |
831 | 2007.03.20 23:00 | sell | 416 | 0.10 | 0.93330 | 0.00000 | 0.00000 | |
832 | 2007.03.21 03:33 | close | 416 | 0.10 | 0.93230 | 0.00000 | 0.00000 | 7.13 | 11859.86 |
833 | 2007.03.21 23:00 | sell | 417 | 0.10 | 0.93342 | 0.00000 | 0.00000 | |
834 | 2007.03.22 02:02 | sell | 418 | 0.10 | 0.93510 | 0.00000 | 0.00000 | |
835 | 2007.03.22 02:13 | close | 418 | 0.10 | 0.93325 | 0.00000 | 0.00000 | 14.08 | 11873.94 |
836 | 2007.03.22 02:13 | close | 417 | 0.10 | 0.93325 | 0.00000 | 0.00000 | -0.18 | 11873.75 |
837 | 2007.03.26 23:23 | buy | 419 | 0.10 | 0.94008 | 0.00000 | 0.00000 | |
838 | 2007.03.27 04:40 | buy | 420 | 0.10 | 0.93840 | 0.00000 | 0.00000 | |
839 | 2007.03.27 16:21 | close | 420 | 0.10 | 0.93697 | 0.00000 | 0.00000 | -10.88 | 11862.87 |
840 | 2007.03.27 16:21 | close | 419 | 0.10 | 0.93697 | 0.00000 | 0.00000 | -23.62 | 11839.25 |
841 | 2007.03.27 23:03 | buy | 421 | 0.10 | 0.93495 | 0.00000 | 0.00000 | |
842 | 2007.03.28 03:51 | buy | 422 | 0.10 | 0.93330 | 0.00000 | 0.00000 | |
843 | 2007.03.28 10:06 | close | 422 | 0.10 | 0.93340 | 0.00000 | 0.00000 | 0.76 | 11840.01 |
844 | 2007.03.28 10:06 | close | 421 | 0.10 | 0.93340 | 0.00000 | 0.00000 | -11.74 | 11828.27 |
845 | 2007.04.04 00:52 | sell | 423 | 0.10 | 0.94285 | 0.00000 | 0.00000 | |
846 | 2007.04.04 01:23 | close | 423 | 0.10 | 0.94185 | 0.00000 | 0.00000 | 7.61 | 11835.88 |
847 | 2007.04.04 01:33 | buy | 424 | 0.10 | 0.94135 | 0.00000 | 0.00000 | |
848 | 2007.04.04 02:30 | buy | 425 | 0.10 | 0.93963 | 0.00000 | 0.00000 | |
849 | 2007.04.04 06:47 | close | 425 | 0.10 | 0.93896 | 0.00000 | 0.00000 | -5.10 | 11830.78 |
850 | 2007.04.04 06:47 | close | 424 | 0.10 | 0.93896 | 0.00000 | 0.00000 | -18.20 | 11812.58 |
851 | 2007.04.04 23:00 | sell | 426 | 0.10 | 0.94900 | 0.00000 | 0.00000 | |
852 | 2007.04.05 02:45 | sell | 427 | 0.10 | 0.95070 | 0.00000 | 0.00000 | |
853 | 2007.04.05 02:57 | close | 427 | 0.10 | 0.94884 | 0.00000 | 0.00000 | 14.16 | 11826.74 |
854 | 2007.04.05 02:57 | close | 426 | 0.10 | 0.94884 | 0.00000 | 0.00000 | -0.25 | 11826.49 |
855 | 2007.04.05 23:48 | sell | 428 | 0.10 | 0.94345 | 0.00000 | 0.00000 | |
856 | 2007.04.06 02:55 | close | 428 | 0.10 | 0.94245 | 0.00000 | 0.00000 | 7.12 | 11833.61 |
857 | 2007.04.09 00:30 | sell | 429 | 0.10 | 0.93975 | 0.00000 | 0.00000 | |
858 | 2007.04.09 02:41 | close | 429 | 0.10 | 0.93875 | 0.00000 | 0.00000 | 7.61 | 11841.22 |
859 | 2007.04.09 23:04 | sell | 430 | 0.10 | 0.94175 | 0.00000 | 0.00000 | |
860 | 2007.04.10 01:25 | close | 430 | 0.10 | 0.94075 | 0.00000 | 0.00000 | 7.13 | 11848.35 |
861 | 2007.04.10 01:26 | buy | 431 | 0.10 | 0.94052 | 0.00000 | 0.00000 | |
862 | 2007.04.10 02:51 | close | 431 | 0.10 | 0.94154 | 0.00000 | 0.00000 | 7.76 | 11856.11 |
863 | 2007.04.10 23:59 | sell | 432 | 0.10 | 0.94820 | 0.00000 | 0.00000 | |
864 | 2007.04.11 00:39 | close | 432 | 0.10 | 0.94715 | 0.00000 | 0.00000 | 7.50 | 11863.61 |
865 | 2007.04.11 23:00 | buy | 433 | 0.10 | 0.93995 | 0.00000 | 0.00000 | |
866 | 2007.04.12 01:53 | close | 433 | 0.10 | 0.94102 | 0.00000 | 0.00000 | 8.33 | 11871.94 |
867 | 2007.04.16 00:55 | sell | 434 | 0.10 | 0.94800 | 0.00000 | 0.00000 | |
868 | 2007.04.16 01:54 | sell | 435 | 0.10 | 0.94972 | 0.00000 | 0.00000 | |
869 | 2007.04.16 03:37 | close | 435 | 0.10 | 0.94785 | 0.00000 | 0.00000 | 14.23 | 11886.17 |
870 | 2007.04.16 03:37 | close | 434 | 0.10 | 0.94785 | 0.00000 | 0.00000 | 1.14 | 11887.31 |
871 | 2007.04.16 23:33 | sell | 436 | 0.10 | 0.94242 | 0.00000 | 0.00000 | |
872 | 2007.04.17 00:43 | close | 436 | 0.10 | 0.94140 | 0.00000 | 0.00000 | 7.28 | 11894.59 |
873 | 2007.04.17 01:00 | sell | 437 | 0.10 | 0.94280 | 0.00000 | 0.00000 | |
874 | 2007.04.17 02:33 | close | 437 | 0.10 | 0.94170 | 0.00000 | 0.00000 | 8.37 | 11902.96 |
875 | 2007.04.17 23:39 | sell | 438 | 0.10 | 0.94640 | 0.00000 | 0.00000 | |
876 | 2007.04.18 00:23 | close | 438 | 0.10 | 0.94540 | 0.00000 | 0.00000 | 7.13 | 11910.09 |
877 | 2007.04.18 23:00 | sell | 439 | 0.10 | 0.94420 | 0.00000 | 0.00000 | |
878 | 2007.04.19 00:51 | sell | 440 | 0.10 | 0.94590 | 0.00000 | 0.00000 | |
879 | 2007.04.19 03:15 | close | 440 | 0.10 | 0.94402 | 0.00000 | 0.00000 | 14.31 | 11924.40 |
880 | 2007.04.19 03:15 | close | 439 | 0.10 | 0.94402 | 0.00000 | 0.00000 | -0.10 | 11924.29 |
881 | 2007.04.19 23:11 | sell | 441 | 0.10 | 0.94359 | 0.00000 | 0.00000 | |
882 | 2007.04.20 02:17 | close | 441 | 0.10 | 0.94253 | 0.00000 | 0.00000 | 7.58 | 11931.87 |
883 | 2007.04.23 00:02 | sell | 442 | 0.10 | 0.94050 | 0.00000 | 0.00000 | |
884 | 2007.04.23 02:23 | close | 442 | 0.10 | 0.93950 | 0.00000 | 0.00000 | 7.61 | 11939.48 |
885 | 2007.04.26 00:12 | sell | 443 | 0.10 | 0.92997 | 0.00000 | 0.00000 | |
886 | 2007.04.26 00:20 | sell | 444 | 0.10 | 0.93163 | 0.00000 | 0.00000 | |
887 | 2007.04.26 01:58 | close | 444 | 0.10 | 0.92979 | 0.00000 | 0.00000 | 14.00 | 11953.48 |
888 | 2007.04.26 01:58 | close | 443 | 0.10 | 0.92979 | 0.00000 | 0.00000 | 1.37 | 11954.85 |
889 | 2007.04.26 23:58 | sell | 445 | 0.10 | 0.92675 | 0.00000 | 0.00000 | |
890 | 2007.04.27 06:48 | close | 445 | 0.10 | 0.92613 | 0.00000 | 0.00000 | 4.23 | 11959.08 |
891 | 2007.04.30 00:01 | buy | 446 | 0.10 | 0.92435 | 0.00000 | 0.00000 | |
892 | 2007.04.30 02:27 | buy | 447 | 0.10 | 0.92268 | 0.00000 | 0.00000 | |
893 | 2007.04.30 09:23 | close | 447 | 0.10 | 0.92452 | 0.00000 | 0.00000 | 14.01 | 11973.09 |
894 | 2007.04.30 09:23 | close | 446 | 0.10 | 0.92452 | 0.00000 | 0.00000 | 1.29 | 11974.38 |
895 | 2007.05.01 23:53 | buy | 448 | 0.10 | 0.91905 | 0.00000 | 0.00000 | |
896 | 2007.05.02 02:35 | close | 448 | 0.10 | 0.92014 | 0.00000 | 0.00000 | 8.36 | 11982.74 |
897 | 2007.05.03 00:17 | buy | 449 | 0.10 | 0.91381 | 0.00000 | 0.00000 | |
898 | 2007.05.03 09:56 | buy | 450 | 0.10 | 0.91216 | 0.00000 | 0.00000 | |
899 | 2007.05.03 11:33 | close | 450 | 0.10 | 0.91402 | 0.00000 | 0.00000 | 14.16 | 11996.90 |
900 | 2007.05.03 11:33 | close | 449 | 0.10 | 0.91402 | 0.00000 | 0.00000 | 1.60 | 11998.50 |
901 | 2007.05.07 00:43 | sell | 451 | 0.10 | 0.91032 | 0.00000 | 0.00000 | |
902 | 2007.05.07 00:54 | close | 451 | 0.10 | 0.90931 | 0.00000 | 0.00000 | 7.69 | 12006.19 |
903 | 2007.05.07 23:42 | buy | 452 | 0.10 | 0.90835 | 0.00000 | 0.00000 | |
904 | 2007.05.08 03:43 | close | 452 | 0.10 | 0.90935 | 0.00000 | 0.00000 | 7.67 | 12013.86 |
905 | 2007.05.08 23:32 | sell | 453 | 0.10 | 0.91560 | 0.00000 | 0.00000 | |
906 | 2007.05.09 02:50 | close | 453 | 0.10 | 0.91460 | 0.00000 | 0.00000 | 7.13 | 12020.99 |
907 | 2007.05.10 00:01 | buy | 454 | 0.10 | 0.91449 | 0.00000 | 0.00000 | |
908 | 2007.05.10 01:53 | close | 454 | 0.10 | 0.91550 | 0.00000 | 0.00000 | 7.69 | 12028.68 |
909 | 2007.05.10 23:01 | buy | 455 | 0.10 | 0.92006 | 0.00000 | 0.00000 | |
910 | 2007.05.10 23:52 | buy | 456 | 0.10 | 0.91840 | 0.00000 | 0.00000 | |
911 | 2007.05.11 04:25 | close | 456 | 0.10 | 0.91964 | 0.00000 | 0.00000 | 9.50 | 12038.18 |
912 | 2007.05.11 04:25 | close | 455 | 0.10 | 0.91964 | 0.00000 | 0.00000 | -3.14 | 12035.05 |
913 | 2007.05.14 00:01 | buy | 457 | 0.10 | 0.92385 | 0.00000 | 0.00000 | |
914 | 2007.05.14 01:08 | close | 457 | 0.10 | 0.92487 | 0.00000 | 0.00000 | 7.77 | 12042.82 |
915 | 2007.05.14 23:29 | buy | 458 | 0.10 | 0.92091 | 0.00000 | 0.00000 | |
916 | 2007.05.15 03:31 | close | 458 | 0.10 | 0.92120 | 0.00000 | 0.00000 | 2.27 | 12045.09 |
917 | 2007.05.17 00:39 | buy | 459 | 0.10 | 0.90846 | 0.00000 | 0.00000 | |
918 | 2007.05.17 01:13 | close | 459 | 0.10 | 0.90948 | 0.00000 | 0.00000 | 7.76 | 12052.85 |
919 | 2007.05.17 23:46 | sell | 460 | 0.10 | 0.90494 | 0.00000 | 0.00000 | |
920 | 2007.05.18 05:14 | close | 460 | 0.10 | 0.90394 | 0.00000 | 0.00000 | 7.12 | 12059.97 |
921 | 2007.05.21 23:26 | sell | 461 | 0.10 | 0.89178 | 0.00000 | 0.00000 | |
922 | 2007.05.22 00:13 | close | 461 | 0.10 | 0.89075 | 0.00000 | 0.00000 | 7.35 | 12067.31 |
923 | 2007.05.22 01:36 | sell | 462 | 0.10 | 0.89234 | 0.00000 | 0.00000 | |
924 | 2007.05.22 02:37 | close | 462 | 0.10 | 0.89132 | 0.00000 | 0.00000 | 7.77 | 12075.08 |
925 | 2007.05.22 23:00 | buy | 463 | 0.10 | 0.88966 | 0.00000 | 0.00000 | |
926 | 2007.05.23 01:05 | close | 463 | 0.10 | 0.89070 | 0.00000 | 0.00000 | 7.97 | 12083.06 |
927 | 2007.05.23 01:58 | sell | 464 | 0.10 | 0.89149 | 0.00000 | 0.00000 | |
928 | 2007.05.23 09:46 | sell | 465 | 0.10 | 0.89315 | 0.00000 | 0.00000 | |
929 | 2007.05.23 18:54 | close | 465 | 0.10 | 0.89277 | 0.00000 | 0.00000 | 2.89 | 12085.95 |
930 | 2007.05.23 18:54 | close | 464 | 0.10 | 0.89277 | 0.00000 | 0.00000 | -9.74 | 12076.21 |
931 | 2007.05.23 23:02 | buy | 466 | 0.10 | 0.89152 | 0.00000 | 0.00000 | |
932 | 2007.05.24 05:03 | close | 466 | 0.10 | 0.89170 | 0.00000 | 0.00000 | 1.55 | 12077.76 |
933 | 2007.05.24 23:00 | buy | 467 | 0.10 | 0.88755 | 0.00000 | 0.00000 | |
934 | 2007.05.25 03:00 | close | 467 | 0.10 | 0.88855 | 0.00000 | 0.00000 | 7.67 | 12085.43 |
935 | 2007.05.28 23:46 | buy | 468 | 0.10 | 0.88476 | 0.00000 | 0.00000 | |
936 | 2007.05.29 05:35 | buy | 469 | 0.10 | 0.88307 | 0.00000 | 0.00000 | |
937 | 2007.05.29 07:02 | close | 469 | 0.10 | 0.88493 | 0.00000 | 0.00000 | 14.17 | 12099.60 |
938 | 2007.05.29 07:02 | close | 468 | 0.10 | 0.88493 | 0.00000 | 0.00000 | 1.36 | 12100.96 |
939 | 2007.05.30 23:04 | sell | 470 | 0.10 | 0.88344 | 0.00000 | 0.00000 | |
940 | 2007.05.31 02:56 | close | 470 | 0.10 | 0.88285 | 0.00000 | 0.00000 | 3.02 | 12103.98 |
941 | 2007.06.05 23:00 | sell | 471 | 0.10 | 0.89000 | 0.00000 | 0.00000 | |
942 | 2007.06.06 04:30 | sell | 472 | 0.10 | 0.89169 | 0.00000 | 0.00000 | |
943 | 2007.06.06 12:19 | close | 472 | 0.10 | 0.89187 | 0.00000 | 0.00000 | -1.37 | 12102.61 |
944 | 2007.06.06 12:19 | close | 471 | 0.10 | 0.89187 | 0.00000 | 0.00000 | -14.73 | 12087.88 |
945 | 2007.06.11 00:01 | sell | 473 | 0.10 | 0.89570 | 0.00000 | 0.00000 | |
946 | 2007.06.11 04:44 | close | 473 | 0.10 | 0.89464 | 0.00000 | 0.00000 | 8.07 | 12095.95 |
947 | 2007.06.12 01:46 | buy | 474 | 0.10 | 0.89345 | 0.00000 | 0.00000 | |
948 | 2007.06.12 03:23 | close | 474 | 0.10 | 0.89448 | 0.00000 | 0.00000 | 7.84 | 12103.79 |
949 | 2007.06.13 00:30 | buy | 475 | 0.10 | 0.89651 | 0.00000 | 0.00000 | |
950 | 2007.06.13 03:50 | close | 475 | 0.10 | 0.89753 | 0.00000 | 0.00000 | 7.76 | 12111.55 |
951 | 2007.06.13 23:00 | buy | 476 | 0.10 | 0.89545 | 0.00000 | 0.00000 | |
952 | 2007.06.14 00:22 | close | 476 | 0.10 | 0.89645 | 0.00000 | 0.00000 | 7.79 | 12119.34 |
953 | 2007.06.19 23:33 | buy | 477 | 0.10 | 0.89887 | 0.00000 | 0.00000 | |
954 | 2007.06.20 02:40 | close | 477 | 0.10 | 0.89990 | 0.00000 | 0.00000 | 7.90 | 12127.24 |
955 | 2007.06.21 00:22 | buy | 478 | 0.10 | 0.89892 | 0.00000 | 0.00000 | |
956 | 2007.06.21 01:51 | close | 478 | 0.10 | 0.90000 | 0.00000 | 0.00000 | 8.22 | 12135.46 |
957 | 2007.06.26 23:14 | buy | 479 | 0.10 | 0.90485 | 0.00000 | 0.00000 | |
958 | 2007.06.27 02:15 | buy | 480 | 0.10 | 0.90319 | 0.00000 | 0.00000 | |
959 | 2007.06.27 20:12 | close | 480 | 0.10 | 0.89594 | 0.00000 | 0.00000 | -55.20 | 12080.26 |
960 | 2007.06.27 20:12 | close | 479 | 0.10 | 0.89594 | 0.00000 | 0.00000 | -67.79 | 12012.47 |
961 | 2007.06.28 23:00 | buy | 481 | 0.10 | 0.89625 | 0.00000 | 0.00000 | |
962 | 2007.06.29 00:09 | close | 481 | 0.10 | 0.89727 | 0.00000 | 0.00000 | 7.82 | 12020.30 |
963 | 2007.07.02 00:13 | sell | 482 | 0.10 | 0.90334 | 0.00000 | 0.00000 | |
964 | 2007.07.02 00:23 | sell | 483 | 0.10 | 0.90500 | 0.00000 | 0.00000 | |
965 | 2007.07.02 17:30 | close | 483 | 0.10 | 0.90454 | 0.00000 | 0.00000 | 3.50 | 12023.80 |
966 | 2007.07.02 17:30 | close | 482 | 0.10 | 0.90454 | 0.00000 | 0.00000 | -9.14 | 12014.66 |
967 | 2007.07.09 23:51 | sell | 484 | 0.10 | 0.90270 | 0.00000 | 0.00000 | |
968 | 2007.07.10 02:02 | close | 484 | 0.10 | 0.90167 | 0.00000 | 0.00000 | 7.35 | 12022.00 |
969 | 2007.07.10 23:56 | sell | 485 | 0.10 | 0.90780 | 0.00000 | 0.00000 | |
970 | 2007.07.11 01:18 | close | 485 | 0.10 | 0.90678 | 0.00000 | 0.00000 | 7.28 | 12029.28 |
971 | 2007.07.11 23:00 | buy | 486 | 0.10 | 0.90825 | 0.00000 | 0.00000 | |
972 | 2007.07.11 23:22 | close | 486 | 0.10 | 0.90927 | 0.00000 | 0.00000 | 7.76 | 12037.04 |
973 | 2007.07.12 00:41 | sell | 487 | 0.10 | 0.91064 | 0.00000 | 0.00000 | |
974 | 2007.07.12 02:05 | close | 487 | 0.10 | 0.90960 | 0.00000 | 0.00000 | 7.92 | 12044.96 |
975 | 2007.07.16 00:01 | sell | 488 | 0.10 | 0.91260 | 0.00000 | 0.00000 | |
976 | 2007.07.16 01:02 | close | 488 | 0.10 | 0.91145 | 0.00000 | 0.00000 | 8.76 | 12053.72 |
977 | 2007.07.16 23:00 | buy | 489 | 0.10 | 0.90901 | 0.00000 | 0.00000 | |
978 | 2007.07.17 00:01 | close | 489 | 0.10 | 0.91008 | 0.00000 | 0.00000 | 8.21 | 12061.93 |
979 | 2007.07.17 00:28 | sell | 490 | 0.10 | 0.91010 | 0.00000 | 0.00000 | |
980 | 2007.07.17 02:27 | close | 490 | 0.10 | 0.90915 | 0.00000 | 0.00000 | 7.24 | 12069.17 |
981 | 2007.07.17 23:00 | buy | 491 | 0.10 | 0.91021 | 0.00000 | 0.00000 | |
982 | 2007.07.18 02:19 | close | 491 | 0.10 | 0.91122 | 0.00000 | 0.00000 | 7.75 | 12076.93 |
983 | 2007.07.23 00:01 | sell | 492 | 0.10 | 0.92190 | 0.00000 | 0.00000 | |
984 | 2007.07.23 01:44 | close | 492 | 0.10 | 0.92065 | 0.00000 | 0.00000 | 9.52 | 12086.45 |
985 | 2007.07.24 00:16 | sell | 493 | 0.10 | 0.92497 | 0.00000 | 0.00000 | |
986 | 2007.07.24 00:51 | close | 493 | 0.10 | 0.92395 | 0.00000 | 0.00000 | 7.76 | 12094.21 |
987 | 2007.07.24 23:12 | buy | 494 | 0.10 | 0.91383 | 0.00000 | 0.00000 | |
988 | 2007.07.25 00:21 | buy | 495 | 0.10 | 0.91215 | 0.00000 | 0.00000 | |
989 | 2007.07.25 00:52 | close | 495 | 0.10 | 0.91400 | 0.00000 | 0.00000 | 14.09 | 12108.30 |
990 | 2007.07.25 00:52 | close | 494 | 0.10 | 0.91400 | 0.00000 | 0.00000 | 1.35 | 12109.65 |
991 | 2007.07.26 00:05 | sell | 496 | 0.10 | 0.92107 | 0.00000 | 0.00000 | |
992 | 2007.07.26 05:42 | close | 496 | 0.10 | 0.92065 | 0.00000 | 0.00000 | 3.20 | 12112.85 |
993 | 2007.07.26 23:02 | buy | 497 | 0.10 | 0.91837 | 0.00000 | 0.00000 | |
994 | 2007.07.27 00:12 | buy | 498 | 0.10 | 0.91668 | 0.00000 | 0.00000 | |
995 | 2007.07.27 00:50 | close | 498 | 0.10 | 0.91860 | 0.00000 | 0.00000 | 14.62 | 12127.47 |
996 | 2007.07.27 00:50 | close | 497 | 0.10 | 0.91860 | 0.00000 | 0.00000 | 1.81 | 12129.28 |
997 | 2007.07.30 01:18 | buy | 499 | 0.10 | 0.90240 | 0.00000 | 0.00000 | |
998 | 2007.07.30 01:27 | close | 499 | 0.10 | 0.90348 | 0.00000 | 0.00000 | 8.22 | 12137.50 |
999 | 2007.07.30 23:50 | sell | 500 | 0.10 | 0.91415 | 0.00000 | 0.00000 | |
1000 | 2007.07.31 00:03 | close | 500 | 0.10 | 0.91315 | 0.00000 | 0.00000 | 7.13 | 12144.63 |
1001 | 2007.07.31 00:14 | sell | 501 | 0.10 | 0.91408 | 0.00000 | 0.00000 | |
1002 | 2007.07.31 00:46 | close | 501 | 0.10 | 0.91307 | 0.00000 | 0.00000 | 7.68 | 12152.31 |
1003 | 2007.07.31 00:56 | sell | 502 | 0.10 | 0.91490 | 0.00000 | 0.00000 | |
1004 | 2007.07.31 01:12 | sell | 503 | 0.10 | 0.91661 | 0.00000 | 0.00000 | |
1005 | 2007.07.31 01:36 | close | 503 | 0.10 | 0.91466 | 0.00000 | 0.00000 | 14.85 | 12167.16 |
1006 | 2007.07.31 01:36 | close | 502 | 0.10 | 0.91466 | 0.00000 | 0.00000 | 1.83 | 12168.99 |
1007 | 2007.07.31 23:00 | buy | 504 | 0.10 | 0.90945 | 0.00000 | 0.00000 | |
1008 | 2007.07.31 23:44 | buy | 505 | 0.10 | 0.90767 | 0.00000 | 0.00000 | |
1009 | 2007.08.01 01:35 | close | 505 | 0.10 | 0.90956 | 0.00000 | 0.00000 | 14.45 | 12183.44 |
1010 | 2007.08.01 01:35 | close | 504 | 0.10 | 0.90956 | 0.00000 | 0.00000 | 0.90 | 12184.34 |
1011 | 2007.08.07 00:00 | sell | 506 | 0.10 | 0.90350 | 0.00000 | 0.00000 | |
1012 | 2007.08.07 00:42 | close | 506 | 0.10 | 0.90243 | 0.00000 | 0.00000 | 8.15 | 12192.49 |
1013 | 2007.08.08 23:15 | buy | 507 | 0.10 | 0.90343 | 0.00000 | 0.00000 | |
1014 | 2007.08.09 01:52 | close | 507 | 0.10 | 0.90453 | 0.00000 | 0.00000 | 8.56 | 12201.05 |
1015 | 2007.08.09 23:02 | buy | 508 | 0.10 | 0.89791 | 0.00000 | 0.00000 | |
1016 | 2007.08.09 23:16 | close | 508 | 0.10 | 0.89898 | 0.00000 | 0.00000 | 8.15 | 12209.20 |
1017 | 2007.08.13 00:41 | sell | 509 | 0.10 | 0.89179 | 0.00000 | 0.00000 | |
1018 | 2007.08.13 02:03 | close | 509 | 0.10 | 0.89073 | 0.00000 | 0.00000 | 8.07 | 12217.27 |
1019 | 2007.08.13 23:01 | sell | 510 | 0.10 | 0.88718 | 0.00000 | 0.00000 | |
1020 | 2007.08.14 02:34 | close | 510 | 0.10 | 0.88617 | 0.00000 | 0.00000 | 7.19 | 12224.46 |
1021 | 2007.08.16 23:01 | sell | 511 | 0.10 | 0.84952 | 0.00000 | 0.00000 | |
1022 | 2007.08.16 23:03 | sell | 512 | 0.10 | 0.85124 | 0.00000 | 0.00000 | |
1023 | 2007.08.17 01:14 | close | 512 | 0.10 | 0.85839 | 0.00000 | 0.00000 | -54.93 | 12169.53 |
1024 | 2007.08.17 01:14 | close | 511 | 0.10 | 0.85839 | 0.00000 | 0.00000 | -68.02 | 12101.51 |
1025 | 2007.08.22 00:20 | sell | 513 | 0.10 | 0.85619 | 0.00000 | 0.00000 | |
1026 | 2007.08.22 00:20 | sell | 514 | 0.10 | 0.85925 | 0.00000 | 0.00000 | |
1027 | 2007.08.22 00:21 | close | 514 | 0.10 | 0.85185 | 0.00000 | 0.00000 | 56.33 | 12157.84 |
1028 | 2007.08.22 00:21 | close | 513 | 0.10 | 0.85185 | 0.00000 | 0.00000 | 33.04 | 12190.88 |
1029 | 2007.08.22 23:00 | sell | 515 | 0.10 | 0.85700 | 0.00000 | 0.00000 | |
1030 | 2007.08.23 00:10 | sell | 516 | 0.10 | 0.85866 | 0.00000 | 0.00000 | |
1031 | 2007.08.23 09:03 | close | 516 | 0.10 | 0.86585 | 0.00000 | 0.00000 | -54.74 | 12136.14 |
1032 | 2007.08.23 09:03 | close | 515 | 0.10 | 0.86585 | 0.00000 | 0.00000 | -68.85 | 12067.29 |
1033 | 2007.08.23 23:00 | sell | 517 | 0.10 | 0.86470 | 0.00000 | 0.00000 | |
1034 | 2007.08.24 00:03 | close | 517 | 0.10 | 0.86364 | 0.00000 | 0.00000 | 7.58 | 12074.86 |
1035 | 2007.08.27 00:00 | sell | 518 | 0.10 | 0.87190 | 0.00000 | 0.00000 | |
1036 | 2007.08.27 00:32 | close | 518 | 0.10 | 0.87090 | 0.00000 | 0.00000 | 7.62 | 12082.48 |
1037 | 2007.08.27 01:23 | sell | 519 | 0.10 | 0.87140 | 0.00000 | 0.00000 | |
1038 | 2007.08.27 02:41 | sell | 520 | 0.10 | 0.87310 | 0.00000 | 0.00000 | |
1039 | 2007.08.27 04:10 | close | 520 | 0.10 | 0.87122 | 0.00000 | 0.00000 | 14.31 | 12096.79 |
1040 | 2007.08.27 04:10 | close | 519 | 0.10 | 0.87122 | 0.00000 | 0.00000 | 1.37 | 12098.16 |
1041 | 2007.08.28 00:38 | buy | 521 | 0.10 | 0.87134 | 0.00000 | 0.00000 | |
1042 | 2007.08.28 04:08 | buy | 522 | 0.10 | 0.86968 | 0.00000 | 0.00000 | |
1043 | 2007.08.28 04:36 | close | 522 | 0.10 | 0.87153 | 0.00000 | 0.00000 | 14.09 | 12112.25 |
1044 | 2007.08.28 04:36 | close | 521 | 0.10 | 0.87153 | 0.00000 | 0.00000 | 1.45 | 12113.70 |
1045 | 2007.08.28 23:00 | buy | 523 | 0.10 | 0.86948 | 0.00000 | 0.00000 | |
1046 | 2007.08.29 00:05 | buy | 524 | 0.10 | 0.86777 | 0.00000 | 0.00000 | |
1047 | 2007.08.29 03:52 | close | 524 | 0.10 | 0.86060 | 0.00000 | 0.00000 | -54.60 | 12059.10 |
1048 | 2007.08.29 03:52 | close | 523 | 0.10 | 0.86060 | 0.00000 | 0.00000 | -67.56 | 11991.55 |
1049 | 2007.08.29 23:00 | sell | 525 | 0.10 | 0.87170 | 0.00000 | 0.00000 | |
1050 | 2007.08.29 23:03 | close | 525 | 0.10 | 0.87070 | 0.00000 | 0.00000 | 7.62 | 11999.17 |
1051 | 2007.08.29 23:03 | sell | 526 | 0.10 | 0.87036 | 0.00000 | 0.00000 | |
1052 | 2007.08.30 01:27 | close | 526 | 0.10 | 0.86932 | 0.00000 | 0.00000 | 6.44 | 12005.60 |
1053 | 2007.09.03 23:35 | sell | 527 | 0.10 | 0.86530 | 0.00000 | 0.00000 | |
1054 | 2007.09.04 02:54 | close | 527 | 0.10 | 0.86429 | 0.00000 | 0.00000 | 7.20 | 12012.80 |
1055 | 2007.09.06 01:16 | buy | 528 | 0.10 | 0.86521 | 0.00000 | 0.00000 | |
1056 | 2007.09.06 01:44 | close | 528 | 0.10 | 0.86621 | 0.00000 | 0.00000 | 7.62 | 12020.42 |
1057 | 2007.09.06 23:34 | sell | 529 | 0.10 | 0.87300 | 0.00000 | 0.00000 | |
1058 | 2007.09.07 00:43 | close | 529 | 0.10 | 0.87195 | 0.00000 | 0.00000 | 7.50 | 12027.92 |
1059 | 2007.09.10 01:38 | buy | 530 | 0.10 | 0.87005 | 0.00000 | 0.00000 | |
1060 | 2007.09.10 01:46 | close | 530 | 0.10 | 0.87110 | 0.00000 | 0.00000 | 7.99 | 12035.91 |
1061 | 2007.09.10 01:59 | buy | 531 | 0.10 | 0.87015 | 0.00000 | 0.00000 | |
1062 | 2007.09.10 03:19 | buy | 532 | 0.10 | 0.86848 | 0.00000 | 0.00000 | |
1063 | 2007.09.10 12:18 | close | 532 | 0.10 | 0.87034 | 0.00000 | 0.00000 | 14.17 | 12050.08 |
1064 | 2007.09.10 12:18 | close | 531 | 0.10 | 0.87034 | 0.00000 | 0.00000 | 1.45 | 12051.53 |
1065 | 2007.09.12 00:02 | sell | 533 | 0.10 | 0.87020 | 0.00000 | 0.00000 | |
1066 | 2007.09.12 00:25 | close | 533 | 0.10 | 0.86917 | 0.00000 | 0.00000 | 7.85 | 12059.38 |
1067 | 2007.09.17 23:00 | buy | 534 | 0.10 | 0.85555 | 0.00000 | 0.00000 | |
1068 | 2007.09.17 23:59 | close | 534 | 0.10 | 0.85659 | 0.00000 | 0.00000 | 7.92 | 12067.30 |
1069 | 2007.09.18 23:00 | sell | 535 | 0.10 | 0.86240 | 0.00000 | 0.00000 | |
1070 | 2007.09.18 23:44 | sell | 536 | 0.10 | 0.86410 | 0.00000 | 0.00000 | |
1071 | 2007.09.19 01:57 | close | 536 | 0.10 | 0.86219 | 0.00000 | 0.00000 | 14.05 | 12081.35 |
1072 | 2007.09.19 01:57 | close | 535 | 0.10 | 0.86219 | 0.00000 | 0.00000 | 1.10 | 12082.45 |
1073 | 2007.09.19 23:21 | sell | 537 | 0.10 | 0.86953 | 0.00000 | 0.00000 | |
1074 | 2007.09.20 00:51 | close | 537 | 0.10 | 0.86845 | 0.00000 | 0.00000 | 6.76 | 12089.20 |
1075 | 2007.09.20 23:00 | buy | 538 | 0.10 | 0.86304 | 0.00000 | 0.00000 | |
1076 | 2007.09.20 23:49 | close | 538 | 0.10 | 0.86416 | 0.00000 | 0.00000 | 8.53 | 12097.73 |
1077 | 2007.09.24 00:01 | sell | 539 | 0.10 | 0.86680 | 0.00000 | 0.00000 | |
1078 | 2007.09.24 02:50 | close | 539 | 0.10 | 0.86578 | 0.00000 | 0.00000 | 7.76 | 12105.49 |
1079 | 2007.09.24 23:00 | sell | 540 | 0.10 | 0.86940 | 0.00000 | 0.00000 | |
1080 | 2007.09.24 23:31 | sell | 541 | 0.10 | 0.87106 | 0.00000 | 0.00000 | |
1081 | 2007.09.25 02:29 | close | 541 | 0.10 | 0.86922 | 0.00000 | 0.00000 | 13.51 | 12119.00 |
1082 | 2007.09.25 02:29 | close | 540 | 0.10 | 0.86922 | 0.00000 | 0.00000 | 0.88 | 12119.88 |
1083 | 2007.09.25 23:00 | sell | 542 | 0.10 | 0.87620 | 0.00000 | 0.00000 | |
1084 | 2007.09.26 00:36 | sell | 543 | 0.10 | 0.87785 | 0.00000 | 0.00000 | |
1085 | 2007.09.26 02:48 | close | 543 | 0.10 | 0.87595 | 0.00000 | 0.00000 | 14.47 | 12134.35 |
1086 | 2007.09.26 02:48 | close | 542 | 0.10 | 0.87595 | 0.00000 | 0.00000 | 1.41 | 12135.76 |
1087 | 2007.09.27 00:33 | sell | 544 | 0.10 | 0.88120 | 0.00000 | 0.00000 | |
1088 | 2007.09.27 00:58 | close | 544 | 0.10 | 0.88015 | 0.00000 | 0.00000 | 7.99 | 12143.75 |
1089 | 2007.09.27 01:47 | buy | 545 | 0.10 | 0.87847 | 0.00000 | 0.00000 | |
1090 | 2007.09.27 02:17 | close | 545 | 0.10 | 0.87949 | 0.00000 | 0.00000 | 7.76 | 12151.51 |
1091 | 2007.10.02 23:44 | buy | 546 | 0.10 | 0.88155 | 0.00000 | 0.00000 | |
1092 | 2007.10.03 00:47 | buy | 547 | 0.10 | 0.87985 | 0.00000 | 0.00000 | |
1093 | 2007.10.03 01:04 | close | 547 | 0.10 | 0.88174 | 0.00000 | 0.00000 | 14.40 | 12165.91 |
1094 | 2007.10.03 01:04 | close | 546 | 0.10 | 0.88174 | 0.00000 | 0.00000 | 1.51 | 12167.42 |
1095 | 2007.10.03 23:00 | buy | 548 | 0.10 | 0.88035 | 0.00000 | 0.00000 | |
1096 | 2007.10.03 23:34 | close | 548 | 0.10 | 0.88135 | 0.00000 | 0.00000 | 7.62 | 12175.04 |
1097 | 2007.10.08 00:34 | sell | 549 | 0.10 | 0.88193 | 0.00000 | 0.00000 | |
1098 | 2007.10.08 02:13 | sell | 550 | 0.10 | 0.88360 | 0.00000 | 0.00000 | |
1099 | 2007.10.08 12:50 | close | 550 | 0.10 | 0.88304 | 0.00000 | 0.00000 | 4.26 | 12179.30 |
1100 | 2007.10.08 12:50 | close | 549 | 0.10 | 0.88304 | 0.00000 | 0.00000 | -8.45 | 12170.85 |
1101 | 2007.10.09 23:33 | sell | 551 | 0.10 | 0.88426 | 0.00000 | 0.00000 | |
1102 | 2007.10.10 00:05 | close | 551 | 0.10 | 0.88325 | 0.00000 | 0.00000 | 7.19 | 12178.04 |
1103 | 2007.10.11 23:00 | buy | 552 | 0.10 | 0.87865 | 0.00000 | 0.00000 | |
1104 | 2007.10.11 23:58 | close | 552 | 0.10 | 0.87965 | 0.00000 | 0.00000 | 7.61 | 12185.65 |
1105 | 2007.10.15 23:00 | buy | 553 | 0.10 | 0.87685 | 0.00000 | 0.00000 | |
1106 | 2007.10.15 23:07 | close | 553 | 0.10 | 0.87786 | 0.00000 | 0.00000 | 7.69 | 12193.34 |
1107 | 2007.10.17 00:59 | sell | 554 | 0.10 | 0.87069 | 0.00000 | 0.00000 | |
1108 | 2007.10.17 03:14 | close | 554 | 0.10 | 0.86963 | 0.00000 | 0.00000 | 8.07 | 12201.41 |
1109 | 2007.10.22 00:01 | buy | 555 | 0.10 | 0.85965 | 0.00000 | 0.00000 | |
1110 | 2007.10.22 00:13 | buy | 556 | 0.10 | 0.85786 | 0.00000 | 0.00000 | |
1111 | 2007.10.22 00:20 | close | 556 | 0.10 | 0.85982 | 0.00000 | 0.00000 | 14.93 | 12216.34 |
1112 | 2007.10.22 00:20 | close | 555 | 0.10 | 0.85982 | 0.00000 | 0.00000 | 1.30 | 12217.64 |
1113 | 2007.10.22 23:15 | sell | 557 | 0.10 | 0.86665 | 0.00000 | 0.00000 | |
1114 | 2007.10.23 01:21 | sell | 558 | 0.10 | 0.86832 | 0.00000 | 0.00000 | |
1115 | 2007.10.23 03:12 | close | 558 | 0.10 | 0.86645 | 0.00000 | 0.00000 | 14.23 | 12231.87 |
1116 | 2007.10.23 03:12 | close | 557 | 0.10 | 0.86645 | 0.00000 | 0.00000 | 1.03 | 12232.90 |
1117 | 2007.10.23 23:29 | sell | 559 | 0.10 | 0.86772 | 0.00000 | 0.00000 | |
1118 | 2007.10.24 00:55 | close | 559 | 0.10 | 0.86665 | 0.00000 | 0.00000 | 7.66 | 12240.55 |
1119 | 2007.10.24 23:58 | sell | 560 | 0.10 | 0.87510 | 0.00000 | 0.00000 | |
1120 | 2007.10.25 02:32 | close | 560 | 0.10 | 0.87405 | 0.00000 | 0.00000 | 6.52 | 12247.07 |
1121 | 2007.10.25 23:20 | sell | 561 | 0.10 | 0.87780 | 0.00000 | 0.00000 | |
1122 | 2007.10.26 00:26 | close | 561 | 0.10 | 0.87665 | 0.00000 | 0.00000 | 8.26 | 12255.33 |
1123 | 2007.10.29 00:06 | sell | 562 | 0.10 | 0.88376 | 0.00000 | 0.00000 | |
1124 | 2007.10.29 00:51 | sell | 563 | 0.10 | 0.88542 | 0.00000 | 0.00000 | |
1125 | 2007.10.29 13:40 | close | 563 | 0.10 | 0.88511 | 0.00000 | 0.00000 | 2.36 | 12257.69 |
1126 | 2007.10.29 13:40 | close | 562 | 0.10 | 0.88511 | 0.00000 | 0.00000 | -10.28 | 12247.41 |
1127 | 2007.10.29 23:40 | sell | 564 | 0.10 | 0.87966 | 0.00000 | 0.00000 | |
1128 | 2007.10.30 02:36 | close | 564 | 0.10 | 0.87863 | 0.00000 | 0.00000 | 7.35 | 12254.76 |
1129 | 2007.11.01 01:27 | sell | 565 | 0.10 | 0.88200 | 0.00000 | 0.00000 | |
1130 | 2007.11.01 02:21 | close | 565 | 0.10 | 0.88100 | 0.00000 | 0.00000 | 7.61 | 12262.37 |
1131 | 2007.11.01 23:00 | buy | 566 | 0.10 | 0.86775 | 0.00000 | 0.00000 | |
1132 | 2007.11.02 00:06 | close | 566 | 0.10 | 0.86883 | 0.00000 | 0.00000 | 8.29 | 12270.66 |
1133 | 2007.11.06 01:24 | sell | 567 | 0.10 | 0.86065 | 0.00000 | 0.00000 | |
1134 | 2007.11.06 01:52 | close | 567 | 0.10 | 0.85961 | 0.00000 | 0.00000 | 7.92 | 12278.58 |
1135 | 2007.11.07 00:11 | buy | 568 | 0.10 | 0.85317 | 0.00000 | 0.00000 | |
1136 | 2007.11.07 00:18 | buy | 569 | 0.10 | 0.85147 | 0.00000 | 0.00000 | |
1137 | 2007.11.07 00:32 | close | 569 | 0.10 | 0.85336 | 0.00000 | 0.00000 | 14.40 | 12292.98 |
1138 | 2007.11.07 00:32 | close | 568 | 0.10 | 0.85336 | 0.00000 | 0.00000 | 1.45 | 12294.43 |
1139 | 2007.11.08 00:27 | sell | 570 | 0.10 | 0.86572 | 0.00000 | 0.00000 | |
1140 | 2007.11.08 00:29 | close | 570 | 0.10 | 0.86470 | 0.00000 | 0.00000 | 7.77 | 12302.20 |
1141 | 2007.11.08 00:29 | sell | 571 | 0.10 | 0.86575 | 0.00000 | 0.00000 | |
1142 | 2007.11.08 00:30 | close | 571 | 0.10 | 0.86465 | 0.00000 | 0.00000 | 8.38 | 12310.58 |
1143 | 2007.11.12 00:01 | buy | 572 | 0.10 | 0.85645 | 0.00000 | 0.00000 | |
1144 | 2007.11.12 00:04 | buy | 573 | 0.10 | 0.85475 | 0.00000 | 0.00000 | |
1145 | 2007.11.12 00:49 | close | 573 | 0.10 | 0.85666 | 0.00000 | 0.00000 | 14.54 | 12325.12 |
1146 | 2007.11.12 00:49 | close | 572 | 0.10 | 0.85666 | 0.00000 | 0.00000 | 1.59 | 12326.71 |
1147 | 2007.11.12 00:52 | buy | 574 | 0.10 | 0.85595 | 0.00000 | 0.00000 | |
1148 | 2007.11.12 01:08 | close | 574 | 0.10 | 0.85695 | 0.00000 | 0.00000 | 7.61 | 12334.32 |
1149 | 2007.11.12 01:23 | buy | 575 | 0.10 | 0.85485 | 0.00000 | 0.00000 | |
1150 | 2007.11.12 01:28 | close | 575 | 0.10 | 0.85588 | 0.00000 | 0.00000 | 7.85 | 12342.17 |
1151 | 2007.11.15 00:15 | buy | 576 | 0.10 | 0.86400 | 0.00000 | 0.00000 | |
1152 | 2007.11.15 00:27 | close | 576 | 0.10 | 0.86500 | 0.00000 | 0.00000 | 7.61 | 12349.78 |
1153 | 2007.11.19 00:00 | sell | 577 | 0.10 | 0.87560 | 0.00000 | 0.00000 | |
1154 | 2007.11.19 00:05 | close | 577 | 0.10 | 0.87456 | 0.00000 | 0.00000 | 7.92 | 12357.70 |
1155 | 2007.11.19 00:05 | sell | 578 | 0.10 | 0.87423 | 0.00000 | 0.00000 | |
1156 | 2007.11.19 00:30 | close | 578 | 0.10 | 0.87310 | 0.00000 | 0.00000 | 8.61 | 12366.31 |
1157 | 2007.11.19 00:30 | sell | 579 | 0.10 | 0.87279 | 0.00000 | 0.00000 | |
1158 | 2007.11.19 01:34 | sell | 580 | 0.10 | 0.87450 | 0.00000 | 0.00000 | |
1159 | 2007.11.19 02:12 | close | 580 | 0.10 | 0.87260 | 0.00000 | 0.00000 | 14.46 | 12380.77 |
1160 | 2007.11.19 02:12 | close | 579 | 0.10 | 0.87260 | 0.00000 | 0.00000 | 1.44 | 12382.21 |
1161 | 2007.11.20 00:15 | buy | 581 | 0.10 | 0.86760 | 0.00000 | 0.00000 | |
1162 | 2007.11.20 00:44 | close | 581 | 0.10 | 0.86864 | 0.00000 | 0.00000 | 7.92 | 12390.13 |
1163 | 2007.11.21 23:00 | buy | 582 | 0.10 | 0.85845 | 0.00000 | 0.00000 | |
1164 | 2007.11.21 23:04 | close | 582 | 0.10 | 0.85946 | 0.00000 | 0.00000 | 7.69 | 12397.82 |
1165 | 2007.11.21 23:14 | buy | 583 | 0.10 | 0.85865 | 0.00000 | 0.00000 | |
1166 | 2007.11.21 23:23 | buy | 584 | 0.10 | 0.85696 | 0.00000 | 0.00000 | |
1167 | 2007.11.21 23:48 | close | 584 | 0.10 | 0.85890 | 0.00000 | 0.00000 | 14.77 | 12412.59 |
1168 | 2007.11.21 23:48 | close | 583 | 0.10 | 0.85890 | 0.00000 | 0.00000 | 1.90 | 12414.49 |
1169 | 2007.11.22 23:27 | sell | 585 | 0.10 | 0.85918 | 0.00000 | 0.00000 | |
1170 | 2007.11.23 00:12 | close | 585 | 0.10 | 0.85802 | 0.00000 | 0.00000 | 8.34 | 12422.83 |
1171 | 2007.11.26 00:00 | sell | 586 | 0.10 | 0.86890 | 0.00000 | 0.00000 | |
1172 | 2007.11.26 00:13 | close | 586 | 0.10 | 0.86784 | 0.00000 | 0.00000 | 8.07 | 12430.90 |
1173 | 2007.11.26 00:13 | sell | 587 | 0.10 | 0.86753 | 0.00000 | 0.00000 | |
1174 | 2007.11.26 00:56 | close | 587 | 0.10 | 0.86653 | 0.00000 | 0.00000 | 7.61 | 12438.51 |
1175 | 2007.11.26 01:19 | sell | 588 | 0.10 | 0.86885 | 0.00000 | 0.00000 | |
1176 | 2007.11.26 02:06 | close | 588 | 0.10 | 0.86785 | 0.00000 | 0.00000 | 7.61 | 12446.12 |
1177 | 2007.11.26 23:00 | buy | 589 | 0.10 | 0.86155 | 0.00000 | 0.00000 | |
1178 | 2007.11.26 23:05 | buy | 590 | 0.10 | 0.85986 | 0.00000 | 0.00000 | |
1179 | 2007.11.26 23:32 | close | 590 | 0.10 | 0.86173 | 0.00000 | 0.00000 | 14.24 | 12460.36 |
1180 | 2007.11.26 23:32 | close | 589 | 0.10 | 0.86173 | 0.00000 | 0.00000 | 1.37 | 12461.73 |
1181 | 2007.11.27 00:44 | buy | 591 | 0.10 | 0.86025 | 0.00000 | 0.00000 | |
1182 | 2007.11.27 00:49 | close | 591 | 0.10 | 0.86125 | 0.00000 | 0.00000 | 7.62 | 12469.35 |
1183 | 2007.11.29 00:42 | buy | 592 | 0.10 | 0.87461 | 0.00000 | 0.00000 | |
1184 | 2007.11.29 01:09 | close | 592 | 0.10 | 0.87564 | 0.00000 | 0.00000 | 7.85 | 12477.20 |
1185 | 2007.11.29 23:49 | sell | 593 | 0.10 | 0.88030 | 0.00000 | 0.00000 | |
1186 | 2007.11.30 00:57 | close | 593 | 0.10 | 0.87928 | 0.00000 | 0.00000 | 7.28 | 12484.48 |
1187 | 2007.12.03 00:10 | buy | 594 | 0.10 | 0.87905 | 0.00000 | 0.00000 | |
1188 | 2007.12.03 00:12 | close | 594 | 0.10 | 0.88039 | 0.00000 | 0.00000 | 10.21 | 12494.69 |
1189 | 2007.12.03 00:13 | buy | 595 | 0.10 | 0.87925 | 0.00000 | 0.00000 | |
1190 | 2007.12.03 00:13 | close | 595 | 0.10 | 0.88029 | 0.00000 | 0.00000 | 7.92 | 12502.61 |
1191 | 2007.12.03 00:14 | buy | 596 | 0.10 | 0.87955 | 0.00000 | 0.00000 | |
1192 | 2007.12.03 00:20 | close | 596 | 0.10 | 0.88203 | 0.00000 | 0.00000 | 18.88 | 12521.49 |
1193 | 2007.12.03 00:20 | buy | 597 | 0.10 | 0.87965 | 0.00000 | 0.00000 | |
1194 | 2007.12.03 00:21 | close | 597 | 0.10 | 0.88079 | 0.00000 | 0.00000 | 8.68 | 12530.17 |
1195 | 2007.12.03 23:03 | buy | 598 | 0.10 | 0.88038 | 0.00000 | 0.00000 | |
1196 | 2007.12.04 02:30 | buy | 599 | 0.10 | 0.87871 | 0.00000 | 0.00000 | |
1197 | 2007.12.04 08:44 | close | 599 | 0.10 | 0.87985 | 0.00000 | 0.00000 | 8.68 | 12538.85 |
1198 | 2007.12.04 08:44 | close | 598 | 0.10 | 0.87985 | 0.00000 | 0.00000 | -3.98 | 12534.87 |
1199 | 2007.12.05 00:28 | buy | 600 | 0.10 | 0.88095 | 0.00000 | 0.00000 | |
1200 | 2007.12.05 00:32 | close | 600 | 0.10 | 0.88200 | 0.00000 | 0.00000 | 8.00 | 12542.87 |
1201 | 2007.12.05 00:40 | buy | 601 | 0.10 | 0.88125 | 0.00000 | 0.00000 | |
1202 | 2007.12.05 00:44 | close | 601 | 0.10 | 0.88226 | 0.00000 | 0.00000 | 7.70 | 12550.57 |
1203 | 2007.12.05 01:27 | buy | 602 | 0.10 | 0.88067 | 0.00000 | 0.00000 | |
1204 | 2007.12.05 01:32 | close | 602 | 0.10 | 0.88170 | 0.00000 | 0.00000 | 7.84 | 12558.41 |
1205 | 2007.12.05 23:10 | buy | 603 | 0.10 | 0.88151 | 0.00000 | 0.00000 | |
1206 | 2007.12.06 00:35 | buy | 604 | 0.10 | 0.87977 | 0.00000 | 0.00000 | |
1207 | 2007.12.06 01:20 | close | 604 | 0.10 | 0.88170 | 0.00000 | 0.00000 | 14.70 | 12573.11 |
1208 | 2007.12.06 01:20 | close | 603 | 0.10 | 0.88170 | 0.00000 | 0.00000 | 1.63 | 12574.74 |
1209 | 2007.12.10 00:00 | buy | 605 | 0.10 | 0.87815 | 0.00000 | 0.00000 | |
1210 | 2007.12.10 00:58 | close | 605 | 0.10 | 0.87919 | 0.00000 | 0.00000 | 7.92 | 12582.66 |
1211 | 2007.12.11 23:00 | buy | 606 | 0.10 | 0.88515 | 0.00000 | 0.00000 | |
1212 | 2007.12.11 23:31 | close | 606 | 0.10 | 0.88625 | 0.00000 | 0.00000 | 8.38 | 12591.04 |
1213 | 2007.12.11 23:31 | buy | 607 | 0.10 | 0.88633 | 0.00000 | 0.00000 | |
1214 | 2007.12.12 01:11 | close | 607 | 0.10 | 0.88735 | 0.00000 | 0.00000 | 7.83 | 12598.87 |
1215 | 2007.12.17 23:00 | buy | 608 | 0.10 | 0.86135 | 0.00000 | 0.00000 | |
1216 | 2007.12.17 23:19 | close | 608 | 0.10 | 0.86240 | 0.00000 | 0.00000 | 7.99 | 12606.86 |
1217 | 2007.12.18 00:09 | buy | 609 | 0.10 | 0.86130 | 0.00000 | 0.00000 | |
1218 | 2007.12.18 00:52 | close | 609 | 0.10 | 0.86230 | 0.00000 | 0.00000 | 7.61 | 12614.47 |
1219 | 2007.12.20 00:23 | buy | 610 | 0.10 | 0.86042 | 0.00000 | 0.00000 | |
1220 | 2007.12.20 02:36 | close | 610 | 0.10 | 0.86150 | 0.00000 | 0.00000 | 8.22 | 12622.69 |
1221 | 2007.12.20 23:45 | sell | 611 | 0.10 | 0.85970 | 0.00000 | 0.00000 | |
1222 | 2007.12.21 00:17 | close | 611 | 0.10 | 0.85869 | 0.00000 | 0.00000 | 7.20 | 12629.89 |
1223 | 2007.12.31 00:00 | sell | 612 | 0.10 | 0.85980 | 0.00000 | 0.00000 | |
1224 | 2007.12.31 00:28 | close | 612 | 0.10 | 0.85878 | 0.00000 | 0.00000 | 7.76 | 12637.65 |
1225 | 2007.12.31 01:06 | sell | 613 | 0.10 | 0.86000 | 0.00000 | 0.00000 | |
1226 | 2007.12.31 02:43 | sell | 614 | 0.10 | 0.86167 | 0.00000 | 0.00000 | |
1227 | 2007.12.31 08:48 | close | 614 | 0.10 | 0.86087 | 0.00000 | 0.00000 | 6.09 | 12643.74 |
1228 | 2007.12.31 08:48 | close | 613 | 0.10 | 0.86087 | 0.00000 | 0.00000 | -6.63 | 12637.11 |
1229 | 2008.01.02 23:00 | sell | 615 | 0.10 | 0.87700 | 0.00000 | 0.00000 | |
1230 | 2008.01.03 00:27 | sell | 616 | 0.10 | 0.87870 | 0.00000 | 0.00000 | |
1231 | 2008.01.03 03:08 | close | 616 | 0.10 | 0.87679 | 0.00000 | 0.00000 | 14.54 | 12651.65 |
1232 | 2008.01.03 03:08 | close | 615 | 0.10 | 0.87679 | 0.00000 | 0.00000 | 0.12 | 12651.77 |
1233 | 2008.01.03 23:27 | buy | 617 | 0.10 | 0.87095 | 0.00000 | 0.00000 | |
1234 | 2008.01.04 00:23 | buy | 618 | 0.10 | 0.86925 | 0.00000 | 0.00000 | |
1235 | 2008.01.04 01:05 | close | 618 | 0.10 | 0.87110 | 0.00000 | 0.00000 | 14.08 | 12665.85 |
1236 | 2008.01.04 01:05 | close | 617 | 0.10 | 0.87110 | 0.00000 | 0.00000 | 1.20 | 12667.05 |
1237 | 2008.01.07 23:01 | sell | 619 | 0.10 | 0.87640 | 0.00000 | 0.00000 | |
1238 | 2008.01.07 23:51 | sell | 620 | 0.10 | 0.87807 | 0.00000 | 0.00000 | |
1239 | 2008.01.08 00:01 | close | 620 | 0.10 | 0.87622 | 0.00000 | 0.00000 | 13.59 | 12680.64 |
1240 | 2008.01.08 00:01 | close | 619 | 0.10 | 0.87622 | 0.00000 | 0.00000 | 0.88 | 12681.52 |
1241 | 2008.01.08 00:02 | sell | 621 | 0.10 | 0.87660 | 0.00000 | 0.00000 | |
1242 | 2008.01.08 01:32 | close | 621 | 0.10 | 0.87555 | 0.00000 | 0.00000 | 7.99 | 12689.51 |
1243 | 2008.01.08 23:42 | sell | 622 | 0.10 | 0.88480 | 0.00000 | 0.00000 | |
1244 | 2008.01.09 00:13 | close | 622 | 0.10 | 0.88371 | 0.00000 | 0.00000 | 7.81 | 12697.32 |
1245 | 2008.01.09 23:00 | sell | 623 | 0.10 | 0.89106 | 0.00000 | 0.00000 | |
1246 | 2008.01.10 00:51 | sell | 624 | 0.10 | 0.89276 | 0.00000 | 0.00000 | |
1247 | 2008.01.10 01:52 | close | 624 | 0.10 | 0.89090 | 0.00000 | 0.00000 | 14.16 | 12711.48 |
1248 | 2008.01.10 01:52 | close | 623 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -0.26 | 12711.21 |
1249 | 2008.01.14 00:00 | buy | 625 | 0.10 | 0.90695 | 0.00000 | 0.00000 | |
1250 | 2008.01.14 00:17 | close | 625 | 0.10 | 0.90795 | 0.00000 | 0.00000 | 7.61 | 12718.82 |
1251 | 2008.01.14 00:18 | buy | 626 | 0.10 | 0.90771 | 0.00000 | 0.00000 | |
1252 | 2008.01.14 00:32 | close | 626 | 0.10 | 0.90878 | 0.00000 | 0.00000 | 8.15 | 12726.97 |
1253 | 2008.01.15 23:00 | buy | 627 | 0.10 | 0.90015 | 0.00000 | 0.00000 | |
1254 | 2008.01.15 23:03 | buy | 628 | 0.10 | 0.89849 | 0.00000 | 0.00000 | |
1255 | 2008.01.16 02:32 | close | 628 | 0.10 | 0.90033 | 0.00000 | 0.00000 | 14.08 | 12741.05 |
1256 | 2008.01.16 02:32 | close | 627 | 0.10 | 0.90033 | 0.00000 | 0.00000 | 1.43 | 12742.48 |
1257 | 2008.01.17 23:00 | buy | 629 | 0.10 | 0.90315 | 0.00000 | 0.00000 | |
1258 | 2008.01.17 23:43 | close | 629 | 0.10 | 0.90417 | 0.00000 | 0.00000 | 7.77 | 12750.25 |
1259 | 2008.01.17 23:51 | buy | 630 | 0.10 | 0.90234 | 0.00000 | 0.00000 | |
1260 | 2008.01.18 00:49 | close | 630 | 0.10 | 0.90335 | 0.00000 | 0.00000 | 7.75 | 12758.01 |
1261 | 2008.01.21 23:09 | sell | 631 | 0.10 | 0.89109 | 0.00000 | 0.00000 | |
1262 | 2008.01.21 23:11 | sell | 632 | 0.10 | 0.89279 | 0.00000 | 0.00000 | |
1263 | 2008.01.21 23:43 | close | 632 | 0.10 | 0.89081 | 0.00000 | 0.00000 | 15.07 | 12773.08 |
1264 | 2008.01.21 23:43 | close | 631 | 0.10 | 0.89081 | 0.00000 | 0.00000 | 2.13 | 12775.21 |
1265 | 2008.01.23 01:44 | sell | 633 | 0.10 | 0.89655 | 0.00000 | 0.00000 | |
1266 | 2008.01.23 02:03 | close | 633 | 0.10 | 0.89555 | 0.00000 | 0.00000 | 7.61 | 12782.82 |
1267 | 2008.01.23 23:08 | sell | 634 | 0.10 | 0.89460 | 0.00000 | 0.00000 | |
1268 | 2008.01.23 23:09 | close | 634 | 0.10 | 0.89352 | 0.00000 | 0.00000 | 8.22 | 12791.04 |
1269 | 2008.01.24 23:27 | buy | 635 | 0.10 | 0.88377 | 0.00000 | 0.00000 | |
1270 | 2008.01.24 23:54 | close | 635 | 0.10 | 0.88480 | 0.00000 | 0.00000 | 7.85 | 12798.89 |
1271 | 2008.01.28 00:15 | sell | 636 | 0.10 | 0.88720 | 0.00000 | 0.00000 | |
1272 | 2008.01.28 01:08 | sell | 637 | 0.10 | 0.88890 | 0.00000 | 0.00000 | |
1273 | 2008.01.28 01:48 | close | 637 | 0.10 | 0.88700 | 0.00000 | 0.00000 | 14.47 | 12813.36 |
1274 | 2008.01.28 01:48 | close | 636 | 0.10 | 0.88700 | 0.00000 | 0.00000 | 1.53 | 12814.89 |
1275 | 2008.01.28 23:00 | sell | 638 | 0.10 | 0.89270 | 0.00000 | 0.00000 | |
1276 | 2008.01.28 23:38 | close | 638 | 0.10 | 0.89165 | 0.00000 | 0.00000 | 7.99 | 12822.88 |
1277 | 2008.01.30 00:48 | buy | 639 | 0.10 | 0.88600 | 0.00000 | 0.00000 | |
1278 | 2008.01.30 01:18 | close | 639 | 0.10 | 0.88700 | 0.00000 | 0.00000 | 7.61 | 12830.49 |
1279 | 2008.01.30 23:00 | sell | 640 | 0.10 | 0.88954 | 0.00000 | 0.00000 | |
1280 | 2008.01.30 23:48 | close | 640 | 0.10 | 0.88854 | 0.00000 | 0.00000 | 7.61 | 12838.10 |
1281 | 2008.01.31 00:18 | buy | 641 | 0.10 | 0.88524 | 0.00000 | 0.00000 | |
1282 | 2008.01.31 00:22 | close | 641 | 0.10 | 0.88629 | 0.00000 | 0.00000 | 7.99 | 12846.09 |
1283 | 2008.01.31 00:41 | buy | 642 | 0.10 | 0.88385 | 0.00000 | 0.00000 | |
1284 | 2008.01.31 00:42 | close | 642 | 0.10 | 0.88520 | 0.00000 | 0.00000 | 10.28 | 12856.37 |
1285 | 2008.01.31 01:24 | buy | 643 | 0.10 | 0.88331 | 0.00000 | 0.00000 | |
1286 | 2008.01.31 01:24 | buy | 644 | 0.10 | 0.88162 | 0.00000 | 0.00000 | |
1287 | 2008.01.31 01:30 | close | 644 | 0.10 | 0.88350 | 0.00000 | 0.00000 | 14.32 | 12870.69 |
1288 | 2008.01.31 01:30 | close | 643 | 0.10 | 0.88350 | 0.00000 | 0.00000 | 1.45 | 12872.14 |
1289 | 2008.01.31 01:41 | buy | 645 | 0.10 | 0.88313 | 0.00000 | 0.00000 | |
1290 | 2008.01.31 01:45 | buy | 646 | 0.10 | 0.88142 | 0.00000 | 0.00000 | |
1291 | 2008.01.31 02:28 | close | 646 | 0.10 | 0.88331 | 0.00000 | 0.00000 | 14.39 | 12886.53 |
1292 | 2008.01.31 02:28 | close | 645 | 0.10 | 0.88331 | 0.00000 | 0.00000 | 1.37 | 12887.90 |
1293 | 2008.02.05 00:03 | buy | 647 | 0.10 | 0.90138 | 0.00000 | 0.00000 | |
1294 | 2008.02.05 00:58 | close | 647 | 0.10 | 0.90240 | 0.00000 | 0.00000 | 7.77 | 12895.67 |
1295 | 2008.02.06 23:46 | sell | 648 | 0.10 | 0.90299 | 0.00000 | 0.00000 | |
1296 | 2008.02.06 23:57 | close | 648 | 0.10 | 0.90196 | 0.00000 | 0.00000 | 7.84 | 12903.51 |
1297 | 2008.02.07 00:23 | buy | 649 | 0.10 | 0.89925 | 0.00000 | 0.00000 | |
1298 | 2008.02.07 00:27 | close | 649 | 0.10 | 0.90025 | 0.00000 | 0.00000 | 7.62 | 12911.13 |
1299 | 2008.02.07 01:00 | buy | 650 | 0.10 | 0.89973 | 0.00000 | 0.00000 | |
1300 | 2008.02.07 01:45 | buy | 651 | 0.10 | 0.89805 | 0.00000 | 0.00000 | |
1301 | 2008.02.07 08:16 | close | 651 | 0.10 | 0.89978 | 0.00000 | 0.00000 | 13.18 | 12924.31 |
1302 | 2008.02.07 08:16 | close | 650 | 0.10 | 0.89978 | 0.00000 | 0.00000 | 0.38 | 12924.69 |
1303 | 2008.02.14 01:01 | sell | 652 | 0.10 | 0.89465 | 0.00000 | 0.00000 | |
1304 | 2008.02.14 02:21 | sell | 653 | 0.10 | 0.89632 | 0.00000 | 0.00000 | |
1305 | 2008.02.14 12:47 | close | 653 | 0.10 | 0.90349 | 0.00000 | 0.00000 | -54.58 | 12870.11 |
1306 | 2008.02.14 12:47 | close | 652 | 0.10 | 0.90349 | 0.00000 | 0.00000 | -67.30 | 12802.81 |
1307 | 2008.02.18 00:01 | sell | 654 | 0.10 | 0.91660 | 0.00000 | 0.00000 | |
1308 | 2008.02.18 00:45 | close | 654 | 0.10 | 0.91535 | 0.00000 | 0.00000 | 9.52 | 12812.33 |
1309 | 2008.02.18 01:47 | sell | 655 | 0.10 | 0.91690 | 0.00000 | 0.00000 | |
1310 | 2008.02.18 02:23 | sell | 656 | 0.10 | 0.91862 | 0.00000 | 0.00000 | |
1311 | 2008.02.18 07:47 | close | 656 | 0.10 | 0.91824 | 0.00000 | 0.00000 | 2.89 | 12815.22 |
1312 | 2008.02.18 07:47 | close | 655 | 0.10 | 0.91824 | 0.00000 | 0.00000 | -10.21 | 12805.01 |
1313 | 2008.02.19 00:07 | sell | 657 | 0.10 | 0.92110 | 0.00000 | 0.00000 | |
1314 | 2008.02.19 01:52 | sell | 658 | 0.10 | 0.92283 | 0.00000 | 0.00000 | |
1315 | 2008.02.19 09:03 | close | 658 | 0.10 | 0.92431 | 0.00000 | 0.00000 | -11.27 | 12793.74 |
1316 | 2008.02.19 09:03 | close | 657 | 0.10 | 0.92431 | 0.00000 | 0.00000 | -24.44 | 12769.30 |
1317 | 2008.02.20 00:45 | sell | 659 | 0.10 | 0.93628 | 0.00000 | 0.00000 | |
1318 | 2008.02.20 01:29 | close | 659 | 0.10 | 0.93525 | 0.00000 | 0.00000 | 7.84 | 12777.14 |
1319 | 2008.02.20 23:06 | buy | 660 | 0.10 | 0.92987 | 0.00000 | 0.00000 | |
1320 | 2008.02.20 23:22 | close | 660 | 0.10 | 0.93088 | 0.00000 | 0.00000 | 7.69 | 12784.83 |
1321 | 2008.02.26 01:20 | sell | 661 | 0.10 | 0.92500 | 0.00000 | 0.00000 | |
1322 | 2008.02.26 01:31 | close | 661 | 0.10 | 0.92399 | 0.00000 | 0.00000 | 7.69 | 12792.52 |
1323 | 2008.02.27 23:00 | sell | 662 | 0.10 | 0.92450 | 0.00000 | 0.00000 | |
1324 | 2008.02.27 23:39 | close | 662 | 0.10 | 0.92345 | 0.00000 | 0.00000 | 7.99 | 12800.51 |
1325 | 2008.02.28 00:32 | buy | 663 | 0.10 | 0.92045 | 0.00000 | 0.00000 | |
1326 | 2008.02.28 00:32 | close | 663 | 0.10 | 0.92152 | 0.00000 | 0.00000 | 8.15 | 12808.66 |
1327 | 2008.02.28 01:41 | sell | 664 | 0.10 | 0.92465 | 0.00000 | 0.00000 | |
1328 | 2008.02.28 02:59 | sell | 665 | 0.10 | 0.92639 | 0.00000 | 0.00000 | |
1329 | 2008.02.28 04:12 | close | 665 | 0.10 | 0.92450 | 0.00000 | 0.00000 | 14.39 | 12823.05 |
1330 | 2008.02.28 04:12 | close | 664 | 0.10 | 0.92450 | 0.00000 | 0.00000 | 1.14 | 12824.19 |
1331 | 2008.02.28 23:00 | sell | 666 | 0.10 | 0.92630 | 0.00000 | 0.00000 | |
1332 | 2008.02.28 23:21 | close | 666 | 0.10 | 0.92529 | 0.00000 | 0.00000 | 7.69 | 12831.88 |
1333 | 2008.03.05 00:26 | buy | 667 | 0.10 | 0.91966 | 0.00000 | 0.00000 | |
1334 | 2008.03.05 01:05 | close | 667 | 0.10 | 0.92070 | 0.00000 | 0.00000 | 7.92 | 12839.80 |
1335 | 2008.03.06 00:07 | sell | 668 | 0.10 | 0.92155 | 0.00000 | 0.00000 | |
1336 | 2008.03.06 00:25 | close | 668 | 0.10 | 0.92055 | 0.00000 | 0.00000 | 7.61 | 12847.41 |
1337 | 2008.03.06 23:44 | buy | 669 | 0.10 | 0.91252 | 0.00000 | 0.00000 | |
1338 | 2008.03.07 01:03 | close | 669 | 0.10 | 0.91355 | 0.00000 | 0.00000 | 7.90 | 12855.31 |
1339 | 2008.03.10 00:01 | buy | 670 | 0.10 | 0.91765 | 0.00000 | 0.00000 | |
1340 | 2008.03.10 00:20 | buy | 671 | 0.10 | 0.91595 | 0.00000 | 0.00000 | |
1341 | 2008.03.10 01:35 | close | 671 | 0.10 | 0.91781 | 0.00000 | 0.00000 | 14.16 | 12869.47 |
1342 | 2008.03.10 01:35 | close | 670 | 0.10 | 0.91781 | 0.00000 | 0.00000 | 1.21 | 12870.68 |
1343 | 2008.03.10 23:33 | buy | 672 | 0.10 | 0.91280 | 0.00000 | 0.00000 | |
1344 | 2008.03.11 00:09 | close | 672 | 0.10 | 0.91380 | 0.00000 | 0.00000 | 7.68 | 12878.36 |
1345 | 2008.03.11 23:25 | sell | 673 | 0.10 | 0.92226 | 0.00000 | 0.00000 | |
1346 | 2008.03.12 00:00 | close | 673 | 0.10 | 0.92126 | 0.00000 | 0.00000 | 7.12 | 12885.48 |
1347 | 2008.03.12 00:45 | sell | 674 | 0.10 | 0.92263 | 0.00000 | 0.00000 | |
1348 | 2008.03.12 01:30 | close | 674 | 0.10 | 0.92160 | 0.00000 | 0.00000 | 7.85 | 12893.33 |
1349 | 2008.03.13 23:00 | sell | 675 | 0.10 | 0.93160 | 0.00000 | 0.00000 | |
1350 | 2008.03.13 23:28 | close | 675 | 0.10 | 0.93055 | 0.00000 | 0.00000 | 7.99 | 12901.32 |
1351 | 2008.03.17 01:37 | buy | 676 | 0.10 | 0.92261 | 0.00000 | 0.00000 | |
1352 | 2008.03.17 01:38 | close | 676 | 0.10 | 0.92367 | 0.00000 | 0.00000 | 8.07 | 12909.39 |
1353 | 2008.03.17 23:47 | sell | 677 | 0.10 | 0.91915 | 0.00000 | 0.00000 | |
1354 | 2008.03.18 00:19 | close | 677 | 0.10 | 0.91815 | 0.00000 | 0.00000 | 7.12 | 12916.51 |
1355 | 2008.03.24 00:09 | sell | 678 | 0.10 | 0.92440 | 0.00000 | 0.00000 | |
1356 | 2008.03.24 00:42 | close | 678 | 0.10 | 0.92340 | 0.00000 | 0.00000 | 7.61 | 12924.12 |
1357 | 2008.03.25 01:29 | sell | 679 | 0.10 | 0.92462 | 0.00000 | 0.00000 | |
1358 | 2008.03.25 01:54 | sell | 680 | 0.10 | 0.92630 | 0.00000 | 0.00000 | |
1359 | 2008.03.26 00:19 | close | 680 | 0.10 | 0.93355 | 0.00000 | 0.00000 | -55.68 | 12868.43 |
1360 | 2008.03.26 00:19 | close | 679 | 0.10 | 0.93355 | 0.00000 | 0.00000 | -68.47 | 12799.96 |
1361 | 2008.03.26 00:35 | sell | 681 | 0.10 | 0.93350 | 0.00000 | 0.00000 | |
1362 | 2008.03.26 01:38 | close | 681 | 0.10 | 0.93243 | 0.00000 | 0.00000 | 8.15 | 12808.11 |
1363 | 2008.03.26 23:00 | sell | 682 | 0.10 | 0.93660 | 0.00000 | 0.00000 | |
1364 | 2008.03.26 23:30 | close | 682 | 0.10 | 0.93559 | 0.00000 | 0.00000 | 7.69 | 12815.80 |
1365 | 2008.03.27 00:04 | sell | 683 | 0.10 | 0.93776 | 0.00000 | 0.00000 | |
1366 | 2008.03.27 00:24 | close | 683 | 0.10 | 0.93675 | 0.00000 | 0.00000 | 7.69 | 12823.49 |
1367 | 2008.03.31 00:01 | sell | 684 | 0.10 | 0.93670 | 0.00000 | 0.00000 | |
1368 | 2008.03.31 02:16 | close | 684 | 0.10 | 0.93570 | 0.00000 | 0.00000 | 7.61 | 12831.10 |
1369 | 2008.04.01 01:22 | buy | 685 | 0.10 | 0.93525 | 0.00000 | 0.00000 | |
1370 | 2008.04.01 01:53 | close | 685 | 0.10 | 0.93628 | 0.00000 | 0.00000 | 7.84 | 12838.94 |
1371 | 2008.04.02 23:00 | buy | 686 | 0.10 | 0.92695 | 0.00000 | 0.00000 | |
1372 | 2008.04.02 23:01 | close | 686 | 0.10 | 0.92796 | 0.00000 | 0.00000 | 7.70 | 12846.64 |
1373 | 2008.04.03 23:00 | buy | 687 | 0.10 | 0.91925 | 0.00000 | 0.00000 | |
1374 | 2008.04.03 23:05 | close | 687 | 0.10 | 0.92026 | 0.00000 | 0.00000 | 7.69 | 12854.33 |
1375 | 2008.04.08 23:04 | sell | 688 | 0.10 | 0.94355 | 0.00000 | 0.00000 | |
1376 | 2008.04.09 00:39 | close | 688 | 0.10 | 0.94245 | 0.00000 | 0.00000 | 7.88 | 12862.21 |
1377 | 2008.04.09 23:08 | buy | 689 | 0.10 | 0.94469 | 0.00000 | 0.00000 | |
1378 | 2008.04.09 23:19 | close | 689 | 0.10 | 0.94569 | 0.00000 | 0.00000 | 7.62 | 12869.83 |
1379 | 2008.04.14 01:11 | buy | 690 | 0.10 | 0.94835 | 0.00000 | 0.00000 | |
1380 | 2008.04.14 01:25 | close | 690 | 0.10 | 0.94937 | 0.00000 | 0.00000 | 7.77 | 12877.60 |
1381 | 2008.04.14 01:48 | buy | 691 | 0.10 | 0.94771 | 0.00000 | 0.00000 | |
1382 | 2008.04.14 03:17 | buy | 692 | 0.10 | 0.94605 | 0.00000 | 0.00000 | |
1383 | 2008.04.14 09:40 | close | 692 | 0.10 | 0.94752 | 0.00000 | 0.00000 | 11.19 | 12888.79 |
1384 | 2008.04.14 09:40 | close | 691 | 0.10 | 0.94752 | 0.00000 | 0.00000 | -1.45 | 12887.34 |
1385 | 2008.04.15 23:21 | sell | 693 | 0.10 | 0.94330 | 0.00000 | 0.00000 | |
1386 | 2008.04.15 23:50 | close | 693 | 0.10 | 0.94230 | 0.00000 | 0.00000 | 7.62 | 12894.96 |
1387 | 2008.04.16 00:08 | sell | 694 | 0.10 | 0.94408 | 0.00000 | 0.00000 | |
1388 | 2008.04.16 00:27 | close | 694 | 0.10 | 0.94305 | 0.00000 | 0.00000 | 7.85 | 12902.81 |
1389 | 2008.04.22 01:36 | sell | 695 | 0.10 | 0.94980 | 0.00000 | 0.00000 | |
1390 | 2008.04.22 01:52 | close | 695 | 0.10 | 0.94878 | 0.00000 | 0.00000 | 7.76 | 12910.57 |
1391 | 2008.04.23 23:46 | buy | 696 | 0.10 | 0.96455 | 0.00000 | 0.00000 | |
1392 | 2008.04.24 00:06 | close | 696 | 0.10 | 0.96555 | 0.00000 | 0.00000 | 7.80 | 12918.38 |
1393 | 2008.04.24 00:31 | buy | 697 | 0.10 | 0.96433 | 0.00000 | 0.00000 | |
1394 | 2008.04.24 04:39 | buy | 698 | 0.10 | 0.96265 | 0.00000 | 0.00000 | |
1395 | 2008.04.24 07:39 | close | 698 | 0.10 | 0.96449 | 0.00000 | 0.00000 | 14.02 | 12932.40 |
1396 | 2008.04.24 07:39 | close | 697 | 0.10 | 0.96449 | 0.00000 | 0.00000 | 1.22 | 12933.62 |
1397 | 2008.04.28 01:37 | buy | 699 | 0.10 | 0.94555 | 0.00000 | 0.00000 | |
1398 | 2008.04.28 03:04 | buy | 700 | 0.10 | 0.94390 | 0.00000 | 0.00000 | |
1399 | 2008.04.28 08:17 | close | 700 | 0.10 | 0.94552 | 0.00000 | 0.00000 | 12.33 | 12945.95 |
1400 | 2008.04.28 08:17 | close | 699 | 0.10 | 0.94552 | 0.00000 | 0.00000 | -0.23 | 12945.72 |
1401 | 2008.04.28 23:42 | buy | 701 | 0.10 | 0.94997 | 0.00000 | 0.00000 | |
1402 | 2008.04.28 23:53 | close | 701 | 0.10 | 0.95102 | 0.00000 | 0.00000 | 7.99 | 12953.71 |
1403 | 2008.04.29 00:11 | buy | 702 | 0.10 | 0.94930 | 0.00000 | 0.00000 | |
1404 | 2008.04.29 00:29 | close | 702 | 0.10 | 0.95030 | 0.00000 | 0.00000 | 7.61 | 12961.32 |
1405 | 2008.04.29 23:13 | buy | 703 | 0.10 | 0.94387 | 0.00000 | 0.00000 | |
1406 | 2008.04.29 23:31 | close | 703 | 0.10 | 0.94489 | 0.00000 | 0.00000 | 7.76 | 12969.08 |
1407 | 2008.05.06 00:36 | buy | 704 | 0.10 | 0.95785 | 0.00000 | 0.00000 | |
1408 | 2008.05.06 03:01 | buy | 705 | 0.10 | 0.95620 | 0.00000 | 0.00000 | |
1409 | 2008.05.06 04:54 | close | 705 | 0.10 | 0.95804 | 0.00000 | 0.00000 | 14.01 | 12983.09 |
1410 | 2008.05.06 04:54 | close | 704 | 0.10 | 0.95804 | 0.00000 | 0.00000 | 1.45 | 12984.54 |
1411 | 2008.05.07 23:56 | sell | 706 | 0.10 | 0.95074 | 0.00000 | 0.00000 | |
1412 | 2008.05.08 00:14 | close | 706 | 0.10 | 0.94973 | 0.00000 | 0.00000 | 6.22 | 12990.75 |
1413 | 2008.05.08 23:17 | sell | 707 | 0.10 | 0.95974 | 0.00000 | 0.00000 | |
1414 | 2008.05.09 02:02 | close | 707 | 0.10 | 0.95865 | 0.00000 | 0.00000 | 7.81 | 12998.56 |
1415 | 2008.05.12 00:00 | buy | 708 | 0.10 | 0.94625 | 0.00000 | 0.00000 | |
1416 | 2008.05.12 00:33 | close | 708 | 0.10 | 0.94726 | 0.00000 | 0.00000 | 7.69 | 13006.25 |
1417 | 2008.05.12 01:34 | buy | 709 | 0.10 | 0.94555 | 0.00000 | 0.00000 | |
1418 | 2008.05.12 01:49 | buy | 710 | 0.10 | 0.94385 | 0.00000 | 0.00000 | |
1419 | 2008.05.12 02:11 | close | 710 | 0.10 | 0.94580 | 0.00000 | 0.00000 | 14.84 | 13021.09 |
1420 | 2008.05.12 02:11 | close | 709 | 0.10 | 0.94580 | 0.00000 | 0.00000 | 1.90 | 13022.99 |
1421 | 2008.05.12 23:26 | sell | 711 | 0.10 | 0.95172 | 0.00000 | 0.00000 | |
1422 | 2008.05.13 01:32 | close | 711 | 0.10 | 0.95069 | 0.00000 | 0.00000 | 7.35 | 13030.34 |
1423 | 2008.05.15 01:45 | buy | 712 | 0.10 | 0.93450 | 0.00000 | 0.00000 | |
1424 | 2008.05.15 02:06 | close | 712 | 0.10 | 0.93551 | 0.00000 | 0.00000 | 7.69 | 13038.03 |
1425 | 2008.05.19 00:02 | sell | 713 | 0.10 | 0.95670 | 0.00000 | 0.00000 | |
1426 | 2008.05.19 00:52 | close | 713 | 0.10 | 0.95564 | 0.00000 | 0.00000 | 8.07 | 13046.10 |
1427 | 2008.05.21 23:00 | buy | 714 | 0.10 | 0.94728 | 0.00000 | 0.00000 | |
1428 | 2008.05.22 01:40 | close | 714 | 0.10 | 0.94845 | 0.00000 | 0.00000 | 9.09 | 13055.19 |
1429 | 2008.05.22 01:40 | sell | 715 | 0.10 | 0.94930 | 0.00000 | 0.00000 | |
1430 | 2008.05.22 01:41 | close | 715 | 0.10 | 0.94795 | 0.00000 | 0.00000 | 10.28 | 13065.47 |
1431 | 2008.05.22 23:06 | buy | 716 | 0.10 | 0.94085 | 0.00000 | 0.00000 | |
1432 | 2008.05.23 00:10 | close | 716 | 0.10 | 0.94186 | 0.00000 | 0.00000 | 7.75 | 13073.22 |
1433 | 2008.05.26 00:07 | buy | 717 | 0.10 | 0.94795 | 0.00000 | 0.00000 | |
1434 | 2008.05.26 06:58 | close | 717 | 0.10 | 0.94900 | 0.00000 | 0.00000 | 7.99 | 13081.21 |
1435 | 2008.05.26 23:51 | buy | 718 | 0.10 | 0.95095 | 0.00000 | 0.00000 | |
1436 | 2008.05.26 23:51 | close | 718 | 0.10 | 0.95290 | 0.00000 | 0.00000 | 14.85 | 13096.06 |
1437 | 2008.05.28 01:02 | sell | 719 | 0.10 | 0.95369 | 0.00000 | 0.00000 | |
1438 | 2008.05.28 01:30 | close | 719 | 0.10 | 0.95265 | 0.00000 | 0.00000 | 7.92 | 13103.98 |
1439 | 2008.05.29 23:00 | sell | 720 | 0.10 | 0.94540 | 0.00000 | 0.00000 | |
1440 | 2008.05.29 23:46 | close | 720 | 0.10 | 0.94435 | 0.00000 | 0.00000 | 7.99 | 13111.97 |
1441 | 2008.06.04 01:24 | buy | 721 | 0.10 | 0.95895 | 0.00000 | 0.00000 | |
1442 | 2008.06.04 03:19 | buy | 722 | 0.10 | 0.95729 | 0.00000 | 0.00000 | |
1443 | 2008.06.04 04:30 | close | 722 | 0.10 | 0.95912 | 0.00000 | 0.00000 | 13.93 | 13125.90 |
1444 | 2008.06.04 04:30 | close | 721 | 0.10 | 0.95912 | 0.00000 | 0.00000 | 1.29 | 13127.19 |
1445 | 2008.06.05 00:01 | buy | 723 | 0.10 | 0.97166 | 0.00000 | 0.00000 | |
1446 | 2008.06.05 00:01 | close | 723 | 0.10 | 0.97277 | 0.00000 | 0.00000 | 8.46 | 13135.65 |
1447 | 2008.06.05 01:07 | buy | 724 | 0.10 | 0.97173 | 0.00000 | 0.00000 | |
1448 | 2008.06.05 02:04 | close | 724 | 0.10 | 0.97275 | 0.00000 | 0.00000 | 7.77 | 13143.42 |
1449 | 2008.06.09 23:00 | buy | 725 | 0.10 | 0.96975 | 0.00000 | 0.00000 | |
1450 | 2008.06.09 23:24 | close | 725 | 0.10 | 0.97076 | 0.00000 | 0.00000 | 7.69 | 13151.11 |
1451 | 2008.06.11 00:06 | buy | 726 | 0.10 | 0.96619 | 0.00000 | 0.00000 | |
1452 | 2008.06.11 01:45 | close | 726 | 0.10 | 0.96720 | 0.00000 | 0.00000 | 7.69 | 13158.80 |
1453 | 2008.06.12 00:57 | sell | 727 | 0.10 | 0.96670 | 0.00000 | 0.00000 | |
1454 | 2008.06.12 01:56 | close | 727 | 0.10 | 0.96570 | 0.00000 | 0.00000 | 7.61 | 13166.41 |
1455 | 2008.06.12 23:06 | sell | 728 | 0.10 | 0.95706 | 0.00000 | 0.00000 | |
1456 | 2008.06.12 23:21 | close | 728 | 0.10 | 0.95605 | 0.00000 | 0.00000 | 7.69 | 13174.10 |
1457 | 2008.06.16 00:51 | sell | 729 | 0.10 | 0.96650 | 0.00000 | 0.00000 | |
1458 | 2008.06.16 02:08 | close | 729 | 0.10 | 0.96545 | 0.00000 | 0.00000 | 7.99 | 13182.09 |
1459 | 2008.06.17 01:48 | sell | 730 | 0.10 | 0.96370 | 0.00000 | 0.00000 | |
1460 | 2008.06.17 02:10 | close | 730 | 0.10 | 0.96268 | 0.00000 | 0.00000 | 7.76 | 13189.85 |
1461 | 2008.06.17 23:08 | buy | 731 | 0.10 | 0.95945 | 0.00000 | 0.00000 | |
1462 | 2008.06.17 23:15 | close | 731 | 0.10 | 0.96045 | 0.00000 | 0.00000 | 7.61 | 13197.46 |
1463 | 2008.06.18 23:47 | sell | 732 | 0.10 | 0.96408 | 0.00000 | 0.00000 | |
1464 | 2008.06.19 00:00 | close | 732 | 0.10 | 0.96308 | 0.00000 | 0.00000 | 6.15 | 13203.61 |
1465 | 2008.06.19 01:19 | buy | 733 | 0.10 | 0.96175 | 0.00000 | 0.00000 | |
1466 | 2008.06.19 05:52 | close | 733 | 0.10 | 0.96275 | 0.00000 | 0.00000 | 7.62 | 13211.23 |
1467 | 2008.06.19 23:00 | sell | 734 | 0.10 | 0.96580 | 0.00000 | 0.00000 | |
1468 | 2008.06.19 23:12 | close | 734 | 0.10 | 0.96478 | 0.00000 | 0.00000 | 7.77 | 13219.00 |
1469 | 2008.06.23 00:00 | buy | 735 | 0.10 | 0.96975 | 0.00000 | 0.00000 | |
1470 | 2008.06.23 02:11 | buy | 736 | 0.10 | 0.96807 | 0.00000 | 0.00000 | |
1471 | 2008.06.23 08:04 | close | 736 | 0.10 | 0.96976 | 0.00000 | 0.00000 | 12.87 | 13231.87 |
1472 | 2008.06.23 08:04 | close | 735 | 0.10 | 0.96976 | 0.00000 | 0.00000 | 0.08 | 13231.95 |
1473 | 2008.06.24 23:00 | buy | 737 | 0.10 | 0.96605 | 0.00000 | 0.00000 | |
1474 | 2008.06.25 00:30 | close | 737 | 0.10 | 0.96706 | 0.00000 | 0.00000 | 7.75 | 13239.70 |
1475 | 2008.06.30 23:00 | sell | 738 | 0.10 | 0.97746 | 0.00000 | 0.00000 | |
1476 | 2008.07.01 01:07 | close | 738 | 0.10 | 0.97640 | 0.00000 | 0.00000 | 7.58 | 13247.28 |
1477 | 2008.07.01 23:49 | sell | 739 | 0.10 | 0.97623 | 0.00000 | 0.00000 | |
1478 | 2008.07.02 00:54 | close | 739 | 0.10 | 0.97515 | 0.00000 | 0.00000 | 7.73 | 13255.01 |
1479 | 2008.07.02 23:52 | buy | 740 | 0.10 | 0.97325 | 0.00000 | 0.00000 | |
1480 | 2008.07.03 02:21 | close | 740 | 0.10 | 0.97431 | 0.00000 | 0.00000 | 8.25 | 13263.26 |
1481 | 2008.07.03 23:06 | buy | 741 | 0.10 | 0.97740 | 0.00000 | 0.00000 | |
1482 | 2008.07.03 23:22 | close | 741 | 0.10 | 0.97842 | 0.00000 | 0.00000 | 7.77 | 13271.03 |
1483 | 2008.07.03 23:46 | buy | 742 | 0.10 | 0.97701 | 0.00000 | 0.00000 | |
1484 | 2008.07.04 07:44 | close | 742 | 0.10 | 0.97795 | 0.00000 | 0.00000 | 7.22 | 13278.25 |
1485 | 2008.07.07 00:02 | buy | 743 | 0.10 | 0.98020 | 0.00000 | 0.00000 | |
1486 | 2008.07.07 00:10 | close | 743 | 0.10 | 0.98130 | 0.00000 | 0.00000 | 8.37 | 13286.62 |
1487 | 2008.07.07 00:32 | buy | 744 | 0.10 | 0.98051 | 0.00000 | 0.00000 | |
1488 | 2008.07.07 08:37 | buy | 745 | 0.10 | 0.97885 | 0.00000 | 0.00000 | |
1489 | 2008.07.07 17:26 | close | 745 | 0.10 | 0.97167 | 0.00000 | 0.00000 | -54.68 | 13231.94 |
1490 | 2008.07.07 17:26 | close | 744 | 0.10 | 0.97167 | 0.00000 | 0.00000 | -67.32 | 13164.62 |
1491 | 2008.07.09 00:50 | buy | 746 | 0.10 | 0.97085 | 0.00000 | 0.00000 | |
1492 | 2008.07.09 02:12 | close | 746 | 0.10 | 0.97190 | 0.00000 | 0.00000 | 7.99 | 13172.61 |
1493 | 2008.07.09 23:00 | buy | 747 | 0.10 | 0.96605 | 0.00000 | 0.00000 | |
1494 | 2008.07.09 23:22 | close | 747 | 0.10 | 0.96707 | 0.00000 | 0.00000 | 7.76 | 13180.37 |
1495 | 2008.07.14 00:00 | sell | 748 | 0.10 | 0.97840 | 0.00000 | 0.00000 | |
1496 | 2008.07.14 00:03 | close | 748 | 0.10 | 0.97735 | 0.00000 | 0.00000 | 7.99 | 13188.36 |
1497 | 2008.07.14 00:04 | sell | 749 | 0.10 | 0.97760 | 0.00000 | 0.00000 | |
1498 | 2008.07.14 01:01 | close | 749 | 0.10 | 0.97646 | 0.00000 | 0.00000 | 8.68 | 13197.04 |
1499 | 2008.07.14 01:45 | buy | 750 | 0.10 | 0.97262 | 0.00000 | 0.00000 | |
1500 | 2008.07.14 01:46 | close | 750 | 0.10 | 0.97480 | 0.00000 | 0.00000 | 16.60 | 13213.64 |
1501 | 2008.07.15 23:07 | buy | 751 | 0.10 | 0.97893 | 0.00000 | 0.00000 | |
1502 | 2008.07.15 23:16 | close | 751 | 0.10 | 0.98000 | 0.00000 | 0.00000 | 8.14 | 13221.78 |
1503 | 2008.07.17 01:04 | buy | 752 | 0.10 | 0.97478 | 0.00000 | 0.00000 | |
1504 | 2008.07.17 02:11 | close | 752 | 0.10 | 0.97580 | 0.00000 | 0.00000 | 7.77 | 13229.55 |
1505 | 2008.07.17 23:47 | sell | 753 | 0.10 | 0.97737 | 0.00000 | 0.00000 | |
1506 | 2008.07.18 04:21 | close | 753 | 0.10 | 0.97635 | 0.00000 | 0.00000 | 7.27 | 13236.82 |
1507 | 2008.07.22 00:16 | buy | 754 | 0.10 | 0.97597 | 0.00000 | 0.00000 | |
1508 | 2008.07.22 01:51 | close | 754 | 0.10 | 0.97700 | 0.00000 | 0.00000 | 7.85 | 13244.67 |
1509 | 2008.07.22 23:50 | sell | 755 | 0.10 | 0.97978 | 0.00000 | 0.00000 | |
1510 | 2008.07.22 23:59 | close | 755 | 0.10 | 0.97875 | 0.00000 | 0.00000 | 7.84 | 13252.51 |
1511 | 2008.07.24 00:00 | buy | 756 | 0.10 | 0.97033 | 0.00000 | 0.00000 | |
1512 | 2008.07.24 00:10 | close | 756 | 0.10 | 0.97138 | 0.00000 | 0.00000 | 7.99 | 13260.50 |
1513 | 2008.07.24 01:09 | buy | 757 | 0.10 | 0.97072 | 0.00000 | 0.00000 | |
1514 | 2008.07.24 02:03 | close | 757 | 0.10 | 0.97174 | 0.00000 | 0.00000 | 7.76 | 13268.26 |
1515 | 2008.07.24 23:00 | sell | 758 | 0.10 | 0.97160 | 0.00000 | 0.00000 | |
1516 | 2008.07.25 00:01 | sell | 759 | 0.10 | 0.97330 | 0.00000 | 0.00000 | |
1517 | 2008.07.25 03:04 | close | 759 | 0.10 | 0.97145 | 0.00000 | 0.00000 | 14.09 | 13282.35 |
1518 | 2008.07.25 03:04 | close | 758 | 0.10 | 0.97145 | 0.00000 | 0.00000 | 0.66 | 13283.01 |
1519 | 2008.07.28 00:52 | buy | 760 | 0.10 | 0.97302 | 0.00000 | 0.00000 | |
1520 | 2008.07.28 01:13 | buy | 761 | 0.10 | 0.97134 | 0.00000 | 0.00000 | |
1521 | 2008.07.28 02:18 | close | 761 | 0.10 | 0.97318 | 0.00000 | 0.00000 | 14.01 | 13297.02 |
1522 | 2008.07.28 02:18 | close | 760 | 0.10 | 0.97318 | 0.00000 | 0.00000 | 1.22 | 13298.24 |
1523 | 2008.07.28 23:45 | buy | 762 | 0.10 | 0.97747 | 0.00000 | 0.00000 | |
1524 | 2008.07.29 00:01 | close | 762 | 0.10 | 0.97851 | 0.00000 | 0.00000 | 7.98 | 13306.22 |
1525 | 2008.07.30 01:33 | buy | 763 | 0.10 | 0.97385 | 0.00000 | 0.00000 | |
1526 | 2008.07.30 03:05 | close | 763 | 0.10 | 0.97490 | 0.00000 | 0.00000 | 8.00 | 13314.22 |
1527 | 2008.08.07 01:42 | sell | 764 | 0.10 | 0.95390 | 0.00000 | 0.00000 | |
1528 | 2008.08.07 02:02 | close | 764 | 0.10 | 0.95289 | 0.00000 | 0.00000 | 7.69 | 13321.91 |
1529 | 2008.08.07 23:16 | buy | 765 | 0.10 | 0.95320 | 0.00000 | 0.00000 | |
1530 | 2008.08.07 23:46 | close | 765 | 0.10 | 0.95420 | 0.00000 | 0.00000 | 7.62 | 13329.53 |
1531 | 2008.08.11 00:05 | buy | 766 | 0.10 | 0.94395 | 0.00000 | 0.00000 | |
1532 | 2008.08.11 00:11 | close | 766 | 0.10 | 0.94507 | 0.00000 | 0.00000 | 8.53 | 13338.06 |
1533 | 2008.08.11 00:11 | buy | 767 | 0.10 | 0.94527 | 0.00000 | 0.00000 | |
1534 | 2008.08.11 00:12 | close | 767 | 0.10 | 0.94680 | 0.00000 | 0.00000 | 11.65 | 13349.71 |
1535 | 2008.08.11 00:12 | buy | 768 | 0.10 | 0.94635 | 0.00000 | 0.00000 | |
1536 | 2008.08.11 00:19 | close | 768 | 0.10 | 0.94760 | 0.00000 | 0.00000 | 9.52 | 13359.23 |
1537 | 2008.08.11 00:49 | buy | 769 | 0.10 | 0.94505 | 0.00000 | 0.00000 | |
1538 | 2008.08.11 00:57 | close | 769 | 0.10 | 0.94610 | 0.00000 | 0.00000 | 8.00 | 13367.23 |
1539 | 2008.08.11 01:57 | buy | 770 | 0.10 | 0.94525 | 0.00000 | 0.00000 | |
1540 | 2008.08.11 02:52 | buy | 771 | 0.10 | 0.94357 | 0.00000 | 0.00000 | |
1541 | 2008.08.11 03:04 | close | 771 | 0.10 | 0.94550 | 0.00000 | 0.00000 | 14.70 | 13381.93 |
1542 | 2008.08.11 03:04 | close | 770 | 0.10 | 0.94550 | 0.00000 | 0.00000 | 1.90 | 13383.83 |
1543 | 2008.08.12 01:00 | buy | 772 | 0.10 | 0.94225 | 0.00000 | 0.00000 | |
1544 | 2008.08.12 01:36 | close | 772 | 0.10 | 0.94326 | 0.00000 | 0.00000 | 7.69 | 13391.52 |
1545 | 2008.08.12 23:07 | buy | 773 | 0.10 | 0.92945 | 0.00000 | 0.00000 | |
1546 | 2008.08.13 00:11 | buy | 774 | 0.10 | 0.92775 | 0.00000 | 0.00000 | |
1547 | 2008.08.13 05:09 | close | 774 | 0.10 | 0.92055 | 0.00000 | 0.00000 | -54.83 | 13336.69 |
1548 | 2008.08.13 05:09 | close | 773 | 0.10 | 0.92055 | 0.00000 | 0.00000 | -67.71 | 13268.98 |
1549 | 2008.08.14 01:51 | buy | 775 | 0.10 | 0.92721 | 0.00000 | 0.00000 | |
1550 | 2008.08.14 02:02 | buy | 776 | 0.10 | 0.92555 | 0.00000 | 0.00000 | |
1551 | 2008.08.14 04:59 | close | 776 | 0.10 | 0.92740 | 0.00000 | 0.00000 | 14.09 | 13283.07 |
1552 | 2008.08.14 04:59 | close | 775 | 0.10 | 0.92740 | 0.00000 | 0.00000 | 1.45 | 13284.52 |
1553 | 2008.08.18 23:00 | buy | 777 | 0.10 | 0.92294 | 0.00000 | 0.00000 | |
1554 | 2008.08.18 23:40 | close | 777 | 0.10 | 0.92400 | 0.00000 | 0.00000 | 8.07 | 13292.59 |
1555 | 2008.08.19 01:37 | buy | 778 | 0.10 | 0.92275 | 0.00000 | 0.00000 | |
1556 | 2008.08.19 01:49 | close | 778 | 0.10 | 0.92378 | 0.00000 | 0.00000 | 7.84 | 13300.43 |
1557 | 2008.08.19 23:08 | buy | 779 | 0.10 | 0.92392 | 0.00000 | 0.00000 | |
1558 | 2008.08.19 23:59 | close | 779 | 0.10 | 0.92493 | 0.00000 | 0.00000 | 7.69 | 13308.12 |
1559 | 2008.08.20 23:10 | sell | 780 | 0.10 | 0.92708 | 0.00000 | 0.00000 | |
1560 | 2008.08.20 23:47 | close | 780 | 0.10 | 0.92605 | 0.00000 | 0.00000 | 7.84 | 13315.96 |
1561 | 2008.08.21 01:09 | buy | 781 | 0.10 | 0.92479 | 0.00000 | 0.00000 | |
1562 | 2008.08.21 03:30 | close | 781 | 0.10 | 0.92581 | 0.00000 | 0.00000 | 7.76 | 13323.72 |
1563 | 2008.08.21 23:36 | buy | 782 | 0.10 | 0.91695 | 0.00000 | 0.00000 | |
1564 | 2008.08.21 23:58 | close | 782 | 0.10 | 0.91795 | 0.00000 | 0.00000 | 7.61 | 13331.33 |
1565 | 2008.08.25 00:47 | sell | 783 | 0.10 | 0.90950 | 0.00000 | 0.00000 | |
1566 | 2008.08.25 01:03 | close | 783 | 0.10 | 0.90848 | 0.00000 | 0.00000 | 7.77 | 13339.10 |
1567 | 2008.08.27 01:11 | buy | 784 | 0.10 | 0.89443 | 0.00000 | 0.00000 | |
1568 | 2008.08.27 01:31 | close | 784 | 0.10 | 0.89546 | 0.00000 | 0.00000 | 7.84 | 13346.94 |
1569 | 2008.08.27 23:21 | sell | 785 | 0.10 | 0.89912 | 0.00000 | 0.00000 | |
1570 | 2008.08.27 23:46 | close | 785 | 0.10 | 0.89810 | 0.00000 | 0.00000 | 7.76 | 13354.70 |
1571 | 2008.09.01 00:00 | buy | 786 | 0.10 | 0.90905 | 0.00000 | 0.00000 | |
1572 | 2008.09.01 01:29 | close | 786 | 0.10 | 0.91010 | 0.00000 | 0.00000 | 7.99 | 13362.69 |
1573 | 2008.09.02 00:01 | buy | 787 | 0.10 | 0.90649 | 0.00000 | 0.00000 | |
1574 | 2008.09.02 00:43 | close | 787 | 0.10 | 0.90754 | 0.00000 | 0.00000 | 8.00 | 13370.69 |
1575 | 2008.09.02 01:10 | buy | 788 | 0.10 | 0.90551 | 0.00000 | 0.00000 | |
1576 | 2008.09.02 01:37 | close | 788 | 0.10 | 0.90652 | 0.00000 | 0.00000 | 7.69 | 13378.38 |
1577 | 2008.09.02 01:43 | buy | 789 | 0.10 | 0.90566 | 0.00000 | 0.00000 | |
1578 | 2008.09.02 01:52 | close | 789 | 0.10 | 0.90666 | 0.00000 | 0.00000 | 7.62 | 13386.00 |
1579 | 2008.09.03 00:07 | buy | 790 | 0.10 | 0.89325 | 0.00000 | 0.00000 | |
1580 | 2008.09.03 01:38 | buy | 791 | 0.10 | 0.89157 | 0.00000 | 0.00000 | |
1581 | 2008.09.03 07:12 | close | 791 | 0.10 | 0.88438 | 0.00000 | 0.00000 | -54.75 | 13331.25 |
1582 | 2008.09.03 07:12 | close | 790 | 0.10 | 0.88438 | 0.00000 | 0.00000 | -67.54 | 13263.71 |
1583 | 2008.09.08 00:02 | sell | 792 | 0.10 | 0.87670 | 0.00000 | 0.00000 | |
1584 | 2008.09.08 00:03 | close | 792 | 0.10 | 0.87565 | 0.00000 | 0.00000 | 7.99 | 13271.70 |
1585 | 2008.09.08 00:03 | sell | 793 | 0.10 | 0.87534 | 0.00000 | 0.00000 | |
1586 | 2008.09.08 00:04 | sell | 794 | 0.10 | 0.87707 | 0.00000 | 0.00000 | |
1587 | 2008.09.08 01:14 | close | 794 | 0.10 | 0.87516 | 0.00000 | 0.00000 | 14.54 | 13286.24 |
1588 | 2008.09.08 01:14 | close | 793 | 0.10 | 0.87516 | 0.00000 | 0.00000 | 1.37 | 13287.61 |
1589 | 2008.09.08 01:19 | sell | 795 | 0.10 | 0.87830 | 0.00000 | 0.00000 | |
1590 | 2008.09.08 01:19 | close | 795 | 0.10 | 0.87730 | 0.00000 | 0.00000 | 7.61 | 13295.22 |
1591 | 2008.09.08 01:19 | sell | 796 | 0.10 | 0.87816 | 0.00000 | 0.00000 | |
1592 | 2008.09.08 01:24 | close | 796 | 0.10 | 0.87714 | 0.00000 | 0.00000 | 7.77 | 13302.99 |
1593 | 2008.09.09 23:00 | buy | 797 | 0.10 | 0.85765 | 0.00000 | 0.00000 | |
1594 | 2008.09.09 23:21 | close | 797 | 0.10 | 0.85865 | 0.00000 | 0.00000 | 7.62 | 13310.61 |
1595 | 2008.09.10 00:06 | buy | 798 | 0.10 | 0.85713 | 0.00000 | 0.00000 | |
1596 | 2008.09.10 00:06 | close | 798 | 0.10 | 0.85818 | 0.00000 | 0.00000 | 8.00 | 13318.61 |
1597 | 2008.09.10 00:15 | buy | 799 | 0.10 | 0.85720 | 0.00000 | 0.00000 | |
1598 | 2008.09.10 00:23 | close | 799 | 0.10 | 0.85821 | 0.00000 | 0.00000 | 7.69 | 13326.30 |
1599 | 2008.09.10 00:44 | buy | 800 | 0.10 | 0.85677 | 0.00000 | 0.00000 | |
1600 | 2008.09.10 01:10 | close | 800 | 0.10 | 0.85778 | 0.00000 | 0.00000 | 7.69 | 13333.99 |
1601 | 2008.09.10 23:01 | buy | 801 | 0.10 | 0.85761 | 0.00000 | 0.00000 | |
1602 | 2008.09.10 23:21 | close | 801 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 7.77 | 13341.76 |
1603 | 2008.09.11 00:00 | buy | 802 | 0.10 | 0.85704 | 0.00000 | 0.00000 | |
1604 | 2008.09.11 00:04 | buy | 803 | 0.10 | 0.85533 | 0.00000 | 0.00000 | |
1605 | 2008.09.11 00:05 | close | 803 | 0.10 | 0.85723 | 0.00000 | 0.00000 | 14.47 | 13356.23 |
1606 | 2008.09.11 00:05 | close | 802 | 0.10 | 0.85723 | 0.00000 | 0.00000 | 1.45 | 13357.68 |
1607 | 2008.09.11 00:06 | buy | 804 | 0.10 | 0.85705 | 0.00000 | 0.00000 | |
1608 | 2008.09.11 00:16 | buy | 805 | 0.10 | 0.85539 | 0.00000 | 0.00000 | |
1609 | 2008.09.11 04:30 | close | 805 | 0.10 | 0.85727 | 0.00000 | 0.00000 | 14.32 | 13372.00 |
1610 | 2008.09.11 04:30 | close | 804 | 0.10 | 0.85727 | 0.00000 | 0.00000 | 1.68 | 13373.68 |
1611 | 2008.09.11 23:18 | sell | 806 | 0.10 | 0.86322 | 0.00000 | 0.00000 | |
1612 | 2008.09.11 23:26 | sell | 807 | 0.10 | 0.86487 | 0.00000 | 0.00000 | |
1613 | 2008.09.12 01:36 | close | 807 | 0.10 | 0.86304 | 0.00000 | 0.00000 | 13.44 | 13387.12 |
1614 | 2008.09.12 01:36 | close | 806 | 0.10 | 0.86304 | 0.00000 | 0.00000 | 0.88 | 13388.00 |
1615 | 2008.09.16 01:37 | buy | 808 | 0.10 | 0.85885 | 0.00000 | 0.00000 | |
1616 | 2008.09.16 01:41 | buy | 809 | 0.10 | 0.85712 | 0.00000 | 0.00000 | |
1617 | 2008.09.16 01:46 | close | 809 | 0.10 | 0.84973 | 0.00000 | 0.00000 | -56.28 | 13331.72 |
1618 | 2008.09.16 01:46 | close | 808 | 0.10 | 0.84973 | 0.00000 | 0.00000 | -69.45 | 13262.27 |
1619 | 2008.09.16 01:46 | buy | 810 | 0.10 | 0.84960 | 0.00000 | 0.00000 | |
1620 | 2008.09.16 01:46 | buy | 811 | 0.10 | 0.84756 | 0.00000 | 0.00000 | |
1621 | 2008.09.16 01:47 | close | 811 | 0.10 | 0.85320 | 0.00000 | 0.00000 | 42.95 | 13305.22 |
1622 | 2008.09.16 01:47 | close | 810 | 0.10 | 0.85320 | 0.00000 | 0.00000 | 27.42 | 13332.64 |
1623 | 2008.09.16 01:47 | buy | 812 | 0.10 | 0.85348 | 0.00000 | 0.00000 | |
1624 | 2008.09.16 01:48 | buy | 813 | 0.10 | 0.85179 | 0.00000 | 0.00000 | |
1625 | 2008.09.16 02:34 | close | 813 | 0.10 | 0.85369 | 0.00000 | 0.00000 | 14.47 | 13347.11 |
1626 | 2008.09.16 02:34 | close | 812 | 0.10 | 0.85369 | 0.00000 | 0.00000 | 1.60 | 13348.71 |
1627 | 2008.09.16 23:11 | sell | 814 | 0.10 | 0.85680 | 0.00000 | 0.00000 | |
1628 | 2008.09.16 23:11 | close | 814 | 0.10 | 0.85579 | 0.00000 | 0.00000 | 7.69 | 13356.40 |
1629 | 2008.09.16 23:12 | sell | 815 | 0.10 | 0.85684 | 0.00000 | 0.00000 | |
1630 | 2008.09.16 23:13 | close | 815 | 0.10 | 0.85580 | 0.00000 | 0.00000 | 7.92 | 13364.32 |
1631 | 2008.09.16 23:16 | sell | 816 | 0.10 | 0.85670 | 0.00000 | 0.00000 | |
1632 | 2008.09.16 23:46 | close | 816 | 0.10 | 0.85567 | 0.00000 | 0.00000 | 7.84 | 13372.16 |
1633 | 2008.09.18 00:09 | buy | 817 | 0.10 | 0.84352 | 0.00000 | 0.00000 | |
1634 | 2008.09.18 00:28 | buy | 818 | 0.10 | 0.84184 | 0.00000 | 0.00000 | |
1635 | 2008.09.18 01:02 | close | 818 | 0.10 | 0.84370 | 0.00000 | 0.00000 | 14.17 | 13386.33 |
1636 | 2008.09.18 01:02 | close | 817 | 0.10 | 0.84370 | 0.00000 | 0.00000 | 1.37 | 13387.70 |
1637 | 2008.09.18 23:00 | buy | 819 | 0.10 | 0.84875 | 0.00000 | 0.00000 | |
1638 | 2008.09.18 23:04 | close | 819 | 0.10 | 0.84979 | 0.00000 | 0.00000 | 7.92 | 13395.62 |
1639 | 2008.09.22 00:02 | sell | 820 | 0.10 | 0.87575 | 0.00000 | 0.00000 | |
1640 | 2008.09.22 00:20 | sell | 821 | 0.10 | 0.87745 | 0.00000 | 0.00000 | |
1641 | 2008.09.22 01:16 | close | 821 | 0.10 | 0.87560 | 0.00000 | 0.00000 | 14.08 | 13409.70 |
1642 | 2008.09.22 01:16 | close | 820 | 0.10 | 0.87560 | 0.00000 | 0.00000 | 1.14 | 13410.84 |
1643 | 2008.09.22 01:46 | buy | 822 | 0.10 | 0.87072 | 0.00000 | 0.00000 | |
1644 | 2008.09.22 01:51 | buy | 823 | 0.10 | 0.86904 | 0.00000 | 0.00000 | |
1645 | 2008.09.22 01:59 | close | 823 | 0.10 | 0.87089 | 0.00000 | 0.00000 | 14.08 | 13424.92 |
1646 | 2008.09.22 01:59 | close | 822 | 0.10 | 0.87089 | 0.00000 | 0.00000 | 1.29 | 13426.21 |
1647 | 2008.09.22 02:00 | buy | 824 | 0.10 | 0.87080 | 0.00000 | 0.00000 | |
1648 | 2008.09.22 02:34 | buy | 825 | 0.10 | 0.86912 | 0.00000 | 0.00000 | |
1649 | 2008.09.22 03:08 | close | 825 | 0.10 | 0.87098 | 0.00000 | 0.00000 | 14.16 | 13440.37 |
1650 | 2008.09.22 03:08 | close | 824 | 0.10 | 0.87098 | 0.00000 | 0.00000 | 1.37 | 13441.74 |
1651 | 2008.09.22 23:30 | buy | 826 | 0.10 | 0.87360 | 0.00000 | 0.00000 | |
1652 | 2008.09.22 23:36 | close | 826 | 0.10 | 0.87460 | 0.00000 | 0.00000 | 7.62 | 13449.36 |
1653 | 2008.09.23 00:02 | buy | 827 | 0.10 | 0.87302 | 0.00000 | 0.00000 | |
1654 | 2008.09.23 00:22 | close | 827 | 0.10 | 0.87410 | 0.00000 | 0.00000 | 8.23 | 13457.59 |
1655 | 2008.09.23 00:51 | buy | 828 | 0.10 | 0.87235 | 0.00000 | 0.00000 | |
1656 | 2008.09.23 01:10 | close | 828 | 0.10 | 0.87340 | 0.00000 | 0.00000 | 8.00 | 13465.59 |
1657 | 2008.09.24 00:13 | buy | 829 | 0.10 | 0.86159 | 0.00000 | 0.00000 | |
1658 | 2008.09.24 00:22 | buy | 830 | 0.10 | 0.85992 | 0.00000 | 0.00000 | |
1659 | 2008.09.24 00:28 | close | 830 | 0.10 | 0.86176 | 0.00000 | 0.00000 | 14.01 | 13479.60 |
1660 | 2008.09.24 00:28 | close | 829 | 0.10 | 0.86176 | 0.00000 | 0.00000 | 1.29 | 13480.89 |
1661 | 2008.09.24 00:29 | buy | 831 | 0.10 | 0.86165 | 0.00000 | 0.00000 | |
1662 | 2008.09.24 00:43 | close | 831 | 0.10 | 0.86266 | 0.00000 | 0.00000 | 7.69 | 13488.58 |
1663 | 2008.09.24 01:58 | sell | 832 | 0.10 | 0.86869 | 0.00000 | 0.00000 | |
1664 | 2008.09.24 02:07 | close | 832 | 0.10 | 0.86765 | 0.00000 | 0.00000 | 7.92 | 13496.50 |
1665 | 2008.09.29 00:00 | buy | 833 | 0.10 | 0.85604 | 0.00000 | 0.00000 | |
1666 | 2008.09.29 00:23 | close | 833 | 0.10 | 0.85710 | 0.00000 | 0.00000 | 8.08 | 13504.58 |
1667 | 2008.09.29 23:00 | buy | 834 | 0.10 | 0.83539 | 0.00000 | 0.00000 | |
1668 | 2008.09.29 23:07 | close | 834 | 0.10 | 0.83641 | 0.00000 | 0.00000 | 7.76 | 13512.34 |
1669 | 2008.09.29 23:12 | buy | 835 | 0.10 | 0.83537 | 0.00000 | 0.00000 | |
1670 | 2008.09.29 23:20 | close | 835 | 0.10 | 0.83637 | 0.00000 | 0.00000 | 7.62 | 13519.96 |
1671 | 2008.09.30 00:58 | buy | 836 | 0.10 | 0.83363 | 0.00000 | 0.00000 | |
1672 | 2008.09.30 00:59 | close | 836 | 0.10 | 0.83467 | 0.00000 | 0.00000 | 7.92 | 13527.88 |
1673 | 2008.09.30 01:29 | buy | 837 | 0.10 | 0.83338 | 0.00000 | 0.00000 | |
1674 | 2008.09.30 01:33 | buy | 838 | 0.10 | 0.83170 | 0.00000 | 0.00000 | |
1675 | 2008.09.30 01:36 | close | 838 | 0.10 | 0.83355 | 0.00000 | 0.00000 | 14.09 | 13541.97 |
1676 | 2008.09.30 01:36 | close | 837 | 0.10 | 0.83355 | 0.00000 | 0.00000 | 1.30 | 13543.27 |
1677 | 2008.09.30 01:37 | buy | 839 | 0.10 | 0.83350 | 0.00000 | 0.00000 | |
1678 | 2008.09.30 01:37 | close | 839 | 0.10 | 0.83454 | 0.00000 | 0.00000 | 7.92 | 13551.19 |
1679 | 2008.09.30 01:38 | buy | 840 | 0.10 | 0.83353 | 0.00000 | 0.00000 | |
1680 | 2008.09.30 01:38 | close | 840 | 0.10 | 0.83455 | 0.00000 | 0.00000 | 7.77 | 13558.96 |
1681 | 2008.09.30 01:39 | buy | 841 | 0.10 | 0.83345 | 0.00000 | 0.00000 | |
1682 | 2008.09.30 01:43 | close | 841 | 0.10 | 0.83451 | 0.00000 | 0.00000 | 8.08 | 13567.04 |
1683 | 2008.10.01 00:00 | sell | 842 | 0.10 | 0.84356 | 0.00000 | 0.00000 | |
1684 | 2008.10.01 01:18 | close | 842 | 0.10 | 0.84255 | 0.00000 | 0.00000 | 7.69 | 13574.73 |
1685 | 2008.10.01 23:00 | buy | 843 | 0.10 | 0.83678 | 0.00000 | 0.00000 | |
1686 | 2008.10.01 23:47 | buy | 844 | 0.10 | 0.83509 | 0.00000 | 0.00000 | |
1687 | 2008.10.02 00:18 | close | 844 | 0.10 | 0.83698 | 0.00000 | 0.00000 | 14.57 | 13589.31 |
1688 | 2008.10.02 00:18 | close | 843 | 0.10 | 0.83698 | 0.00000 | 0.00000 | 1.70 | 13591.01 |
1689 | 2008.10.02 01:40 | sell | 845 | 0.10 | 0.84075 | 0.00000 | 0.00000 | |
1690 | 2008.10.02 02:13 | sell | 846 | 0.10 | 0.84241 | 0.00000 | 0.00000 | |
1691 | 2008.10.02 03:07 | close | 846 | 0.10 | 0.84057 | 0.00000 | 0.00000 | 14.01 | 13605.02 |
1692 | 2008.10.02 03:07 | close | 845 | 0.10 | 0.84057 | 0.00000 | 0.00000 | 1.37 | 13606.39 |
1693 | 2008.10.02 23:01 | buy | 847 | 0.10 | 0.83315 | 0.00000 | 0.00000 | |
1694 | 2008.10.02 23:13 | buy | 848 | 0.10 | 0.83146 | 0.00000 | 0.00000 | |
1695 | 2008.10.02 23:45 | close | 848 | 0.10 | 0.83334 | 0.00000 | 0.00000 | 14.32 | 13620.71 |
1696 | 2008.10.02 23:45 | close | 847 | 0.10 | 0.83334 | 0.00000 | 0.00000 | 1.45 | 13622.16 |
1697 | 2008.10.06 01:50 | buy | 849 | 0.10 | 0.83343 | 0.00000 | 0.00000 | |
1698 | 2008.10.06 02:27 | buy | 850 | 0.10 | 0.83175 | 0.00000 | 0.00000 | |
1699 | 2008.10.06 02:44 | close | 850 | 0.10 | 0.82456 | 0.00000 | 0.00000 | -54.75 | 13567.41 |
1700 | 2008.10.06 02:44 | close | 849 | 0.10 | 0.82456 | 0.00000 | 0.00000 | -67.54 | 13499.87 |
1701 | 2008.10.06 23:13 | sell | 851 | 0.10 | 0.79509 | 0.00000 | 0.00000 | |
1702 | 2008.10.06 23:16 | sell | 852 | 0.10 | 0.79682 | 0.00000 | 0.00000 | |
1703 | 2008.10.06 23:29 | close | 852 | 0.10 | 0.79490 | 0.00000 | 0.00000 | 14.61 | 13514.48 |
1704 | 2008.10.06 23:29 | close | 851 | 0.10 | 0.79490 | 0.00000 | 0.00000 | 1.44 | 13515.92 |
1705 | 2008.10.07 23:00 | buy | 853 | 0.10 | 0.78145 | 0.00000 | 0.00000 | |
1706 | 2008.10.07 23:02 | close | 853 | 0.10 | 0.78246 | 0.00000 | 0.00000 | 7.69 | 13523.61 |
1707 | 2008.10.07 23:02 | buy | 854 | 0.10 | 0.78285 | 0.00000 | 0.00000 | |
1708 | 2008.10.07 23:14 | buy | 855 | 0.10 | 0.78112 | 0.00000 | 0.00000 | |
1709 | 2008.10.08 00:35 | close | 855 | 0.10 | 0.78309 | 0.00000 | 0.00000 | 15.06 | 13538.67 |
1710 | 2008.10.08 00:35 | close | 854 | 0.10 | 0.78309 | 0.00000 | 0.00000 | 1.89 | 13540.56 |
1711 | 2008.10.08 23:51 | buy | 856 | 0.10 | 0.74530 | 0.00000 | 0.00000 | |
1712 | 2008.10.08 23:52 | close | 856 | 0.10 | 0.74632 | 0.00000 | 0.00000 | 7.77 | 13548.33 |
1713 | 2008.10.09 23:00 | buy | 857 | 0.10 | 0.78455 | 0.00000 | 0.00000 | |
1714 | 2008.10.09 23:02 | buy | 858 | 0.10 | 0.78286 | 0.00000 | 0.00000 | |
1715 | 2008.10.09 23:25 | close | 858 | 0.10 | 0.78471 | 0.00000 | 0.00000 | 14.08 | 13562.41 |
1716 | 2008.10.09 23:25 | close | 857 | 0.10 | 0.78471 | 0.00000 | 0.00000 | 1.21 | 13563.62 |
1717 | 2008.10.09 23:25 | buy | 859 | 0.10 | 0.78513 | 0.00000 | 0.00000 | |
1718 | 2008.10.09 23:32 | buy | 860 | 0.10 | 0.78347 | 0.00000 | 0.00000 | |
1719 | 2008.10.09 23:45 | close | 860 | 0.10 | 0.78530 | 0.00000 | 0.00000 | 13.94 | 13577.56 |
1720 | 2008.10.09 23:45 | close | 859 | 0.10 | 0.78530 | 0.00000 | 0.00000 | 1.30 | 13578.86 |
1721 | 2008.10.09 23:45 | buy | 861 | 0.10 | 0.78561 | 0.00000 | 0.00000 | |
1722 | 2008.10.09 23:58 | close | 861 | 0.10 | 0.78662 | 0.00000 | 0.00000 | 7.69 | 13586.55 |
1723 | 2008.10.09 23:59 | buy | 862 | 0.10 | 0.78654 | 0.00000 | 0.00000 | |
1724 | 2008.10.10 00:03 | buy | 863 | 0.10 | 0.78481 | 0.00000 | 0.00000 | |
1725 | 2008.10.10 00:51 | close | 863 | 0.10 | 0.78675 | 0.00000 | 0.00000 | 14.77 | 13601.32 |
1726 | 2008.10.10 00:51 | close | 862 | 0.10 | 0.78675 | 0.00000 | 0.00000 | 1.66 | 13602.98 |
1727 | 2008.10.13 00:12 | sell | 864 | 0.10 | 0.78558 | 0.00000 | 0.00000 | |
1728 | 2008.10.13 00:17 | sell | 865 | 0.10 | 0.78730 | 0.00000 | 0.00000 | |
1729 | 2008.10.13 00:24 | close | 865 | 0.10 | 0.78544 | 0.00000 | 0.00000 | 14.16 | 13617.14 |
1730 | 2008.10.13 00:24 | close | 864 | 0.10 | 0.78544 | 0.00000 | 0.00000 | 1.06 | 13618.20 |
1731 | 2008.10.13 00:24 | sell | 866 | 0.10 | 0.78591 | 0.00000 | 0.00000 | |
1732 | 2008.10.13 00:29 | sell | 867 | 0.10 | 0.78770 | 0.00000 | 0.00000 | |
1733 | 2008.10.13 00:30 | close | 867 | 0.10 | 0.78579 | 0.00000 | 0.00000 | 14.54 | 13632.74 |
1734 | 2008.10.13 00:30 | close | 866 | 0.10 | 0.78579 | 0.00000 | 0.00000 | 0.91 | 13633.65 |
1735 | 2008.10.13 00:32 | sell | 868 | 0.10 | 0.78677 | 0.00000 | 0.00000 | |
1736 | 2008.10.13 00:34 | close | 868 | 0.10 | 0.78573 | 0.00000 | 0.00000 | 7.92 | 13641.57 |
1737 | 2008.10.13 00:34 | sell | 869 | 0.10 | 0.78676 | 0.00000 | 0.00000 | |
1738 | 2008.10.13 00:35 | close | 869 | 0.10 | 0.78574 | 0.00000 | 0.00000 | 7.77 | 13649.34 |
1739 | 2008.10.13 00:56 | sell | 870 | 0.10 | 0.78840 | 0.00000 | 0.00000 | |
1740 | 2008.10.13 00:57 | sell | 871 | 0.10 | 0.79018 | 0.00000 | 0.00000 | |
1741 | 2008.10.13 03:58 | close | 871 | 0.10 | 0.78826 | 0.00000 | 0.00000 | 14.61 | 13663.95 |
1742 | 2008.10.13 03:58 | close | 870 | 0.10 | 0.78826 | 0.00000 | 0.00000 | 1.06 | 13665.01 |
1743 | 2008.10.13 23:00 | sell | 872 | 0.10 | 0.80020 | 0.00000 | 0.00000 | |
1744 | 2008.10.13 23:00 | close | 872 | 0.10 | 0.79916 | 0.00000 | 0.00000 | 7.91 | 13672.92 |
1745 | 2008.10.13 23:00 | sell | 873 | 0.10 | 0.79874 | 0.00000 | 0.00000 | |
1746 | 2008.10.13 23:04 | sell | 874 | 0.10 | 0.80040 | 0.00000 | 0.00000 | |
1747 | 2008.10.13 23:39 | close | 874 | 0.10 | 0.79853 | 0.00000 | 0.00000 | 14.24 | 13687.16 |
1748 | 2008.10.13 23:39 | close | 873 | 0.10 | 0.79853 | 0.00000 | 0.00000 | 1.60 | 13688.76 |
1749 | 2008.10.13 23:51 | sell | 875 | 0.10 | 0.80110 | 0.00000 | 0.00000 | |
1750 | 2008.10.13 23:54 | close | 875 | 0.10 | 0.80005 | 0.00000 | 0.00000 | 8.00 | 13696.76 |
1751 | 2008.10.13 23:59 | sell | 876 | 0.10 | 0.80111 | 0.00000 | 0.00000 | |
1752 | 2008.10.14 00:07 | close | 876 | 0.10 | 0.80002 | 0.00000 | 0.00000 | 7.81 | 13704.57 |
1753 | 2008.10.14 00:10 | sell | 877 | 0.10 | 0.80130 | 0.00000 | 0.00000 | |
1754 | 2008.10.14 00:12 | close | 877 | 0.10 | 0.80025 | 0.00000 | 0.00000 | 7.99 | 13712.56 |
1755 | 2008.10.14 01:33 | sell | 878 | 0.10 | 0.80227 | 0.00000 | 0.00000 | |
1756 | 2008.10.14 01:40 | sell | 879 | 0.10 | 0.80396 | 0.00000 | 0.00000 | |
1757 | 2008.10.14 01:48 | close | 879 | 0.10 | 0.80205 | 0.00000 | 0.00000 | 14.54 | 13727.10 |
1758 | 2008.10.14 01:48 | close | 878 | 0.10 | 0.80205 | 0.00000 | 0.00000 | 1.67 | 13728.77 |
1759 | 2008.10.14 01:55 | sell | 880 | 0.10 | 0.80416 | 0.00000 | 0.00000 | |
1760 | 2008.10.14 01:59 | sell | 881 | 0.10 | 0.80583 | 0.00000 | 0.00000 | |
1761 | 2008.10.14 02:07 | close | 881 | 0.10 | 0.80395 | 0.00000 | 0.00000 | 14.32 | 13743.09 |
1762 | 2008.10.14 02:07 | close | 880 | 0.10 | 0.80395 | 0.00000 | 0.00000 | 1.60 | 13744.69 |
1763 | 2008.10.15 23:00 | buy | 882 | 0.10 | 0.79115 | 0.00000 | 0.00000 | |
1764 | 2008.10.15 23:01 | buy | 883 | 0.10 | 0.78947 | 0.00000 | 0.00000 | |
1765 | 2008.10.15 23:09 | close | 883 | 0.10 | 0.78230 | 0.00000 | 0.00000 | -54.60 | 13690.09 |
1766 | 2008.10.15 23:09 | close | 882 | 0.10 | 0.78230 | 0.00000 | 0.00000 | -67.39 | 13622.70 |
1767 | 2008.10.15 23:09 | buy | 884 | 0.10 | 0.78271 | 0.00000 | 0.00000 | |
1768 | 2008.10.15 23:09 | close | 884 | 0.10 | 0.78379 | 0.00000 | 0.00000 | 8.22 | 13630.92 |
1769 | 2008.10.15 23:09 | buy | 885 | 0.10 | 0.78423 | 0.00000 | 0.00000 | |
1770 | 2008.10.15 23:11 | close | 885 | 0.10 | 0.78528 | 0.00000 | 0.00000 | 8.00 | 13638.92 |
1771 | 2008.10.15 23:11 | buy | 886 | 0.10 | 0.78569 | 0.00000 | 0.00000 | |
1772 | 2008.10.15 23:12 | buy | 887 | 0.10 | 0.78395 | 0.00000 | 0.00000 | |
1773 | 2008.10.15 23:13 | close | 887 | 0.10 | 0.78585 | 0.00000 | 0.00000 | 14.47 | 13653.39 |
1774 | 2008.10.15 23:13 | close | 886 | 0.10 | 0.78585 | 0.00000 | 0.00000 | 1.22 | 13654.61 |
1775 | 2008.10.15 23:13 | buy | 888 | 0.10 | 0.78628 | 0.00000 | 0.00000 | |
1776 | 2008.10.15 23:14 | buy | 889 | 0.10 | 0.78463 | 0.00000 | 0.00000 | |
1777 | 2008.10.15 23:36 | close | 889 | 0.10 | 0.78647 | 0.00000 | 0.00000 | 14.01 | 13668.62 |
1778 | 2008.10.15 23:36 | close | 888 | 0.10 | 0.78647 | 0.00000 | 0.00000 | 1.45 | 13670.07 |
1779 | 2008.10.15 23:36 | buy | 890 | 0.10 | 0.78691 | 0.00000 | 0.00000 | |
1780 | 2008.10.15 23:41 | buy | 891 | 0.10 | 0.78526 | 0.00000 | 0.00000 | |
1781 | 2008.10.15 23:46 | close | 891 | 0.10 | 0.78709 | 0.00000 | 0.00000 | 13.94 | 13684.01 |
1782 | 2008.10.15 23:46 | close | 890 | 0.10 | 0.78709 | 0.00000 | 0.00000 | 1.37 | 13685.38 |
1783 | 2008.10.15 23:46 | buy | 892 | 0.10 | 0.78741 | 0.00000 | 0.00000 | |
1784 | 2008.10.15 23:55 | buy | 893 | 0.10 | 0.78574 | 0.00000 | 0.00000 | |
1785 | 2008.10.15 23:59 | close | 893 | 0.10 | 0.78758 | 0.00000 | 0.00000 | 14.01 | 13699.39 |
1786 | 2008.10.15 23:59 | close | 892 | 0.10 | 0.78758 | 0.00000 | 0.00000 | 1.29 | 13700.68 |
1787 | 2008.10.15 23:59 | buy | 894 | 0.10 | 0.78797 | 0.00000 | 0.00000 | |
1788 | 2008.10.16 00:06 | buy | 895 | 0.10 | 0.78624 | 0.00000 | 0.00000 | |
1789 | 2008.10.16 00:27 | close | 895 | 0.10 | 0.77897 | 0.00000 | 0.00000 | -55.36 | 13645.32 |
1790 | 2008.10.16 00:27 | close | 894 | 0.10 | 0.77897 | 0.00000 | 0.00000 | -68.35 | 13576.98 |
1791 | 2008.10.16 00:27 | buy | 896 | 0.10 | 0.77919 | 0.00000 | 0.00000 | |
1792 | 2008.10.16 00:27 | buy | 897 | 0.10 | 0.77744 | 0.00000 | 0.00000 | |
1793 | 2008.10.16 00:33 | close | 897 | 0.10 | 0.77938 | 0.00000 | 0.00000 | 14.78 | 13591.76 |
1794 | 2008.10.16 00:33 | close | 896 | 0.10 | 0.77938 | 0.00000 | 0.00000 | 1.45 | 13593.21 |
1795 | 2008.10.16 00:33 | buy | 898 | 0.10 | 0.77985 | 0.00000 | 0.00000 | |
1796 | 2008.10.16 00:37 | buy | 899 | 0.10 | 0.77819 | 0.00000 | 0.00000 | |
1797 | 2008.10.16 01:16 | close | 899 | 0.10 | 0.78002 | 0.00000 | 0.00000 | 13.93 | 13607.14 |
1798 | 2008.10.16 01:16 | close | 898 | 0.10 | 0.78002 | 0.00000 | 0.00000 | 1.29 | 13608.43 |
1799 | 2008.10.16 23:00 | sell | 900 | 0.10 | 0.81660 | 0.00000 | 0.00000 | |
1800 | 2008.10.16 23:00 | close | 900 | 0.10 | 0.81557 | 0.00000 | 0.00000 | 7.84 | 13616.27 |
1801 | 2008.10.16 23:00 | sell | 901 | 0.10 | 0.81543 | 0.00000 | 0.00000 | |
1802 | 2008.10.16 23:02 | close | 901 | 0.10 | 0.81441 | 0.00000 | 0.00000 | 7.76 | 13624.03 |
1803 | 2008.10.20 00:17 | buy | 902 | 0.10 | 0.81289 | 0.00000 | 0.00000 | |
1804 | 2008.10.20 00:18 | close | 902 | 0.10 | 0.81600 | 0.00000 | 0.00000 | 23.68 | 13647.71 |
1805 | 2008.10.20 23:02 | sell | 903 | 0.10 | 0.84032 | 0.00000 | 0.00000 | |
1806 | 2008.10.20 23:06 | close | 903 | 0.10 | 0.83928 | 0.00000 | 0.00000 | 7.92 | 13655.63 |
1807 | 2008.10.21 23:00 | buy | 904 | 0.10 | 0.81975 | 0.00000 | 0.00000 | |
1808 | 2008.10.21 23:02 | buy | 905 | 0.10 | 0.81805 | 0.00000 | 0.00000 | |
1809 | 2008.10.21 23:09 | close | 905 | 0.10 | 0.81991 | 0.00000 | 0.00000 | 14.17 | 13669.80 |
1810 | 2008.10.21 23:09 | close | 904 | 0.10 | 0.81991 | 0.00000 | 0.00000 | 1.22 | 13671.02 |
1811 | 2008.10.21 23:09 | buy | 906 | 0.10 | 0.82034 | 0.00000 | 0.00000 | |
1812 | 2008.10.21 23:10 | buy | 907 | 0.10 | 0.81867 | 0.00000 | 0.00000 | |
1813 | 2008.10.22 00:37 | close | 907 | 0.10 | 0.82053 | 0.00000 | 0.00000 | 14.22 | 13685.24 |
1814 | 2008.10.22 00:37 | close | 906 | 0.10 | 0.82053 | 0.00000 | 0.00000 | 1.51 | 13686.75 |
1815 | 2008.10.23 23:12 | sell | 908 | 0.10 | 0.83835 | 0.00000 | 0.00000 | |
1816 | 2008.10.23 23:17 | close | 908 | 0.10 | 0.83735 | 0.00000 | 0.00000 | 7.61 | 13694.36 |
1817 | 2008.10.23 23:21 | sell | 909 | 0.10 | 0.83844 | 0.00000 | 0.00000 | |
1818 | 2008.10.23 23:23 | close | 909 | 0.10 | 0.83736 | 0.00000 | 0.00000 | 8.23 | 13702.59 |
1819 | 2008.10.27 01:05 | buy | 910 | 0.10 | 0.78167 | 0.00000 | 0.00000 | |
1820 | 2008.10.27 01:06 | close | 910 | 0.10 | 0.78300 | 0.00000 | 0.00000 | 10.12 | 13712.71 |
1821 | 2008.10.27 01:06 | buy | 911 | 0.10 | 0.78162 | 0.00000 | 0.00000 | |
1822 | 2008.10.27 01:06 | close | 911 | 0.10 | 0.78262 | 0.00000 | 0.00000 | 7.62 | 13720.33 |
1823 | 2008.10.27 01:35 | buy | 912 | 0.10 | 0.78233 | 0.00000 | 0.00000 | |
1824 | 2008.10.27 01:39 | close | 912 | 0.10 | 0.78334 | 0.00000 | 0.00000 | 7.69 | 13728.02 |
1825 | 2008.10.28 23:59 | sell | 913 | 0.10 | 0.82856 | 0.00000 | 0.00000 | |
1826 | 2008.10.28 23:59 | close | 913 | 0.10 | 0.82750 | 0.00000 | 0.00000 | 8.07 | 13736.09 |
1827 | 2008.10.30 00:21 | buy | 914 | 0.10 | 0.80996 | 0.00000 | 0.00000 | |
1828 | 2008.10.30 00:29 | close | 914 | 0.10 | 0.81100 | 0.00000 | 0.00000 | 7.92 | 13744.01 |
1829 | 2008.10.30 23:07 | buy | 915 | 0.10 | 0.81572 | 0.00000 | 0.00000 | |
1830 | 2008.10.30 23:08 | close | 915 | 0.10 | 0.81770 | 0.00000 | 0.00000 | 15.08 | 13759.09 |
1831 | 2008.10.30 23:29 | buy | 916 | 0.10 | 0.81600 | 0.00000 | 0.00000 | |
1832 | 2008.10.30 23:33 | buy | 917 | 0.10 | 0.81429 | 0.00000 | 0.00000 | |
1833 | 2008.10.30 23:42 | close | 917 | 0.10 | 0.80700 | 0.00000 | 0.00000 | -55.51 | 13703.58 |
1834 | 2008.10.30 23:42 | close | 916 | 0.10 | 0.80700 | 0.00000 | 0.00000 | -68.53 | 13635.05 |
1835 | 2008.10.30 23:42 | buy | 918 | 0.10 | 0.80743 | 0.00000 | 0.00000 | |
1836 | 2008.10.30 23:43 | close | 918 | 0.10 | 0.80846 | 0.00000 | 0.00000 | 7.85 | 13642.90 |
1837 | 2008.10.30 23:43 | buy | 919 | 0.10 | 0.80887 | 0.00000 | 0.00000 | |
1838 | 2008.10.30 23:44 | close | 919 | 0.10 | 0.80990 | 0.00000 | 0.00000 | 7.84 | 13650.74 |
1839 | 2008.10.30 23:44 | buy | 920 | 0.10 | 0.81040 | 0.00000 | 0.00000 | |
1840 | 2008.10.30 23:46 | buy | 921 | 0.10 | 0.80866 | 0.00000 | 0.00000 | |
1841 | 2008.10.30 23:52 | close | 921 | 0.10 | 0.81054 | 0.00000 | 0.00000 | 14.32 | 13665.06 |
1842 | 2008.10.30 23:52 | close | 920 | 0.10 | 0.81054 | 0.00000 | 0.00000 | 1.07 | 13666.13 |
1843 | 2008.10.30 23:52 | buy | 922 | 0.10 | 0.81107 | 0.00000 | 0.00000 | |
1844 | 2008.10.30 23:55 | buy | 923 | 0.10 | 0.80935 | 0.00000 | 0.00000 | |
1845 | 2008.10.30 23:59 | close | 923 | 0.10 | 0.81123 | 0.00000 | 0.00000 | 14.31 | 13680.44 |
1846 | 2008.10.30 23:59 | close | 922 | 0.10 | 0.81123 | 0.00000 | 0.00000 | 1.22 | 13681.66 |
1847 | 2008.10.30 23:59 | buy | 924 | 0.10 | 0.81165 | 0.00000 | 0.00000 | |
1848 | 2008.10.31 00:17 | buy | 925 | 0.10 | 0.80999 | 0.00000 | 0.00000 | |
1849 | 2008.10.31 00:18 | close | 925 | 0.10 | 0.81183 | 0.00000 | 0.00000 | 14.01 | 13695.67 |
1850 | 2008.10.31 00:18 | close | 924 | 0.10 | 0.81183 | 0.00000 | 0.00000 | 1.43 | 13697.10 |
1851 | 2008.11.03 00:48 | sell | 926 | 0.10 | 0.80980 | 0.00000 | 0.00000 | |
1852 | 2008.11.03 00:58 | sell | 927 | 0.10 | 0.81150 | 0.00000 | 0.00000 | |
1853 | 2008.11.03 01:32 | close | 927 | 0.10 | 0.80963 | 0.00000 | 0.00000 | 14.23 | 13711.33 |
1854 | 2008.11.03 01:32 | close | 926 | 0.10 | 0.80963 | 0.00000 | 0.00000 | 1.29 | 13712.62 |
1855 | 2008.11.03 23:34 | buy | 928 | 0.10 | 0.79843 | 0.00000 | 0.00000 | |
1856 | 2008.11.03 23:35 | close | 928 | 0.10 | 0.79950 | 0.00000 | 0.00000 | 8.15 | 13720.77 |
1857 | 2008.11.03 23:36 | buy | 929 | 0.10 | 0.79837 | 0.00000 | 0.00000 | |
1858 | 2008.11.04 00:03 | buy | 930 | 0.10 | 0.79671 | 0.00000 | 0.00000 | |
1859 | 2008.11.04 00:16 | close | 930 | 0.10 | 0.79855 | 0.00000 | 0.00000 | 14.01 | 13734.78 |
1860 | 2008.11.04 00:16 | close | 929 | 0.10 | 0.79855 | 0.00000 | 0.00000 | 1.43 | 13736.21 |
1861 | 2008.11.04 00:41 | buy | 931 | 0.10 | 0.79635 | 0.00000 | 0.00000 | |
1862 | 2008.11.04 01:00 | close | 931 | 0.10 | 0.79742 | 0.00000 | 0.00000 | 8.15 | 13744.36 |
1863 | 2008.11.04 01:40 | buy | 932 | 0.10 | 0.79473 | 0.00000 | 0.00000 | |
1864 | 2008.11.04 01:44 | close | 932 | 0.10 | 0.79580 | 0.00000 | 0.00000 | 8.14 | 13752.50 |
1865 | 2008.11.05 23:00 | buy | 933 | 0.10 | 0.79822 | 0.00000 | 0.00000 | |
1866 | 2008.11.05 23:15 | close | 933 | 0.10 | 0.79930 | 0.00000 | 0.00000 | 8.23 | 13760.73 |
1867 | 2008.11.05 23:23 | buy | 934 | 0.10 | 0.79805 | 0.00000 | 0.00000 | |
1868 | 2008.11.05 23:26 | close | 934 | 0.10 | 0.79905 | 0.00000 | 0.00000 | 7.61 | 13768.34 |
1869 | 2008.11.05 23:34 | buy | 935 | 0.10 | 0.79765 | 0.00000 | 0.00000 | |
1870 | 2008.11.05 23:46 | close | 935 | 0.10 | 0.79868 | 0.00000 | 0.00000 | 7.84 | 13776.18 |
1871 | 2008.11.05 23:56 | buy | 936 | 0.10 | 0.79771 | 0.00000 | 0.00000 | |
1872 | 2008.11.05 23:58 | buy | 937 | 0.10 | 0.79601 | 0.00000 | 0.00000 | |
1873 | 2008.11.06 04:43 | close | 937 | 0.10 | 0.78885 | 0.00000 | 0.00000 | -54.34 | 13721.85 |
1874 | 2008.11.06 04:43 | close | 936 | 0.10 | 0.78885 | 0.00000 | 0.00000 | -67.29 | 13654.56 |
1875 | 2008.11.10 00:00 | sell | 938 | 0.10 | 0.80730 | 0.00000 | 0.00000 | |
1876 | 2008.11.10 00:02 | close | 938 | 0.10 | 0.80625 | 0.00000 | 0.00000 | 8.00 | 13662.56 |
1877 | 2008.11.10 00:02 | sell | 939 | 0.10 | 0.80593 | 0.00000 | 0.00000 | |
1878 | 2008.11.10 00:16 | sell | 940 | 0.10 | 0.80763 | 0.00000 | 0.00000 | |
1879 | 2008.11.10 02:54 | close | 940 | 0.10 | 0.81491 | 0.00000 | 0.00000 | -55.42 | 13607.14 |
1880 | 2008.11.10 02:54 | close | 939 | 0.10 | 0.81491 | 0.00000 | 0.00000 | -68.36 | 13538.78 |
1881 | 2008.11.12 23:00 | buy | 941 | 0.10 | 0.78639 | 0.00000 | 0.00000 | |
1882 | 2008.11.12 23:31 | close | 941 | 0.10 | 0.78743 | 0.00000 | 0.00000 | 7.92 | 13546.70 |
1883 | 2008.11.13 23:00 | sell | 942 | 0.10 | 0.80680 | 0.00000 | 0.00000 | |
1884 | 2008.11.13 23:00 | sell | 943 | 0.10 | 0.80851 | 0.00000 | 0.00000 | |
1885 | 2008.11.13 23:14 | close | 943 | 0.10 | 0.80663 | 0.00000 | 0.00000 | 14.31 | 13561.01 |
1886 | 2008.11.13 23:14 | close | 942 | 0.10 | 0.80663 | 0.00000 | 0.00000 | 1.29 | 13562.30 |
1887 | 2008.11.13 23:14 | sell | 944 | 0.10 | 0.80620 | 0.00000 | 0.00000 | |
1888 | 2008.11.13 23:16 | sell | 945 | 0.10 | 0.80790 | 0.00000 | 0.00000 | |
1889 | 2008.11.13 23:33 | close | 945 | 0.10 | 0.80596 | 0.00000 | 0.00000 | 14.76 | 13577.06 |
1890 | 2008.11.13 23:33 | close | 944 | 0.10 | 0.80596 | 0.00000 | 0.00000 | 1.82 | 13578.88 |
1891 | 2008.11.13 23:33 | sell | 946 | 0.10 | 0.80562 | 0.00000 | 0.00000 | |
1892 | 2008.11.13 23:37 | sell | 947 | 0.10 | 0.80729 | 0.00000 | 0.00000 | |
1893 | 2008.11.14 00:17 | close | 947 | 0.10 | 0.80542 | 0.00000 | 0.00000 | 13.75 | 13592.63 |
1894 | 2008.11.14 00:17 | close | 946 | 0.10 | 0.80542 | 0.00000 | 0.00000 | 1.04 | 13593.67 |
1895 | 2008.11.17 00:00 | buy | 948 | 0.10 | 0.78885 | 0.00000 | 0.00000 | |
1896 | 2008.11.17 00:07 | close | 948 | 0.10 | 0.78992 | 0.00000 | 0.00000 | 8.15 | 13601.82 |
1897 | 2008.11.17 00:07 | buy | 949 | 0.10 | 0.79043 | 0.00000 | 0.00000 | |
1898 | 2008.11.17 00:09 | close | 949 | 0.10 | 0.79151 | 0.00000 | 0.00000 | 8.23 | 13610.05 |
1899 | 2008.11.17 00:09 | buy | 950 | 0.10 | 0.79204 | 0.00000 | 0.00000 | |
1900 | 2008.11.17 00:11 | close | 950 | 0.10 | 0.79310 | 0.00000 | 0.00000 | 8.07 | 13618.12 |
1901 | 2008.11.17 00:11 | buy | 951 | 0.10 | 0.79338 | 0.00000 | 0.00000 | |
1902 | 2008.11.17 00:14 | buy | 952 | 0.10 | 0.79165 | 0.00000 | 0.00000 | |
1903 | 2008.11.17 00:20 | close | 952 | 0.10 | 0.79356 | 0.00000 | 0.00000 | 14.55 | 13632.67 |
1904 | 2008.11.17 00:20 | close | 951 | 0.10 | 0.79356 | 0.00000 | 0.00000 | 1.37 | 13634.04 |
1905 | 2008.11.17 00:20 | buy | 953 | 0.10 | 0.79397 | 0.00000 | 0.00000 | |
1906 | 2008.11.17 00:24 | close | 953 | 0.10 | 0.79500 | 0.00000 | 0.00000 | 7.84 | 13641.88 |
1907 | 2008.11.17 00:24 | buy | 954 | 0.10 | 0.79509 | 0.00000 | 0.00000 | |
1908 | 2008.11.17 00:24 | buy | 955 | 0.10 | 0.79324 | 0.00000 | 0.00000 | |
1909 | 2008.11.17 00:24 | close | 955 | 0.10 | 0.79528 | 0.00000 | 0.00000 | 15.53 | 13657.41 |
1910 | 2008.11.17 00:24 | close | 954 | 0.10 | 0.79528 | 0.00000 | 0.00000 | 1.44 | 13658.85 |
1911 | 2008.11.17 00:44 | buy | 956 | 0.10 | 0.79395 | 0.00000 | 0.00000 | |
1912 | 2008.11.17 00:44 | close | 956 | 0.10 | 0.79500 | 0.00000 | 0.00000 | 7.99 | 13666.84 |
1913 | 2008.11.17 00:46 | buy | 957 | 0.10 | 0.79416 | 0.00000 | 0.00000 | |
1914 | 2008.11.17 00:48 | buy | 958 | 0.10 | 0.79250 | 0.00000 | 0.00000 | |
1915 | 2008.11.17 01:06 | close | 958 | 0.10 | 0.79440 | 0.00000 | 0.00000 | 14.47 | 13681.31 |
1916 | 2008.11.17 01:06 | close | 957 | 0.10 | 0.79440 | 0.00000 | 0.00000 | 1.82 | 13683.13 |
1917 | 2008.11.17 01:08 | buy | 959 | 0.10 | 0.79241 | 0.00000 | 0.00000 | |
1918 | 2008.11.17 01:09 | close | 959 | 0.10 | 0.79380 | 0.00000 | 0.00000 | 10.58 | 13693.71 |
1919 | 2008.11.17 23:00 | buy | 960 | 0.10 | 0.79657 | 0.00000 | 0.00000 | |
1920 | 2008.11.17 23:06 | buy | 961 | 0.10 | 0.79489 | 0.00000 | 0.00000 | |
1921 | 2008.11.17 23:35 | close | 961 | 0.10 | 0.79674 | 0.00000 | 0.00000 | 14.09 | 13707.80 |
1922 | 2008.11.17 23:35 | close | 960 | 0.10 | 0.79674 | 0.00000 | 0.00000 | 1.29 | 13709.09 |
1923 | 2008.11.18 00:58 | buy | 962 | 0.10 | 0.79381 | 0.00000 | 0.00000 | |
1924 | 2008.11.18 01:01 | close | 962 | 0.10 | 0.79482 | 0.00000 | 0.00000 | 7.69 | 13716.78 |
1925 | 2008.11.18 23:37 | sell | 963 | 0.10 | 0.80332 | 0.00000 | 0.00000 | |
1926 | 2008.11.18 23:50 | close | 963 | 0.10 | 0.80229 | 0.00000 | 0.00000 | 7.84 | 13724.62 |
1927 | 2008.11.18 23:57 | sell | 964 | 0.10 | 0.80367 | 0.00000 | 0.00000 | |
1928 | 2008.11.19 00:00 | close | 964 | 0.10 | 0.80262 | 0.00000 | 0.00000 | 7.50 | 13732.12 |
1929 | 2008.11.19 23:06 | buy | 965 | 0.10 | 0.79920 | 0.00000 | 0.00000 | |
1930 | 2008.11.19 23:06 | buy | 966 | 0.10 | 0.79746 | 0.00000 | 0.00000 | |
1931 | 2008.11.19 23:11 | close | 966 | 0.10 | 0.79933 | 0.00000 | 0.00000 | 14.24 | 13746.36 |
1932 | 2008.11.19 23:11 | close | 965 | 0.10 | 0.79933 | 0.00000 | 0.00000 | 0.99 | 13747.35 |
1933 | 2008.11.19 23:12 | buy | 967 | 0.10 | 0.79925 | 0.00000 | 0.00000 | |
1934 | 2008.11.20 00:13 | close | 967 | 0.10 | 0.80028 | 0.00000 | 0.00000 | 8.02 | 13755.37 |
1935 | 2008.11.20 01:02 | buy | 968 | 0.10 | 0.79745 | 0.00000 | 0.00000 | |
1936 | 2008.11.20 01:04 | close | 968 | 0.10 | 0.79847 | 0.00000 | 0.00000 | 7.77 | 13763.14 |
1937 | 2008.11.25 00:09 | sell | 969 | 0.10 | 0.80610 | 0.00000 | 0.00000 | |
1938 | 2008.11.25 00:10 | close | 969 | 0.10 | 0.80509 | 0.00000 | 0.00000 | 7.69 | 13770.83 |
1939 | 2008.11.25 00:28 | sell | 970 | 0.10 | 0.80620 | 0.00000 | 0.00000 | |
1940 | 2008.11.25 00:35 | close | 970 | 0.10 | 0.80520 | 0.00000 | 0.00000 | 7.61 | 13778.44 |
1941 | 2008.11.27 23:00 | buy | 971 | 0.10 | 0.80974 | 0.00000 | 0.00000 | |
1942 | 2008.11.28 00:00 | buy | 972 | 0.10 | 0.80795 | 0.00000 | 0.00000 | |
1943 | 2008.11.28 00:18 | close | 972 | 0.10 | 0.80986 | 0.00000 | 0.00000 | 14.55 | 13792.99 |
1944 | 2008.11.28 00:18 | close | 971 | 0.10 | 0.80986 | 0.00000 | 0.00000 | 0.97 | 13793.96 |
1945 | 2008.12.01 23:00 | buy | 973 | 0.10 | 0.79465 | 0.00000 | 0.00000 | |
1946 | 2008.12.01 23:03 | close | 973 | 0.10 | 0.79566 | 0.00000 | 0.00000 | 7.69 | 13801.65 |
1947 | 2008.12.01 23:03 | buy | 974 | 0.10 | 0.79483 | 0.00000 | 0.00000 | |
1948 | 2008.12.01 23:12 | close | 974 | 0.10 | 0.79584 | 0.00000 | 0.00000 | 7.69 | 13809.34 |
1949 | 2008.12.02 01:33 | buy | 975 | 0.10 | 0.79175 | 0.00000 | 0.00000 | |
1950 | 2008.12.02 01:38 | close | 975 | 0.10 | 0.79277 | 0.00000 | 0.00000 | 7.77 | 13817.11 |
1951 | 2008.12.02 01:43 | buy | 976 | 0.10 | 0.79173 | 0.00000 | 0.00000 | |
1952 | 2008.12.02 01:44 | buy | 977 | 0.10 | 0.78998 | 0.00000 | 0.00000 | |
1953 | 2008.12.02 01:51 | close | 977 | 0.10 | 0.79190 | 0.00000 | 0.00000 | 14.62 | 13831.73 |
1954 | 2008.12.02 01:51 | close | 976 | 0.10 | 0.79190 | 0.00000 | 0.00000 | 1.30 | 13833.03 |
1955 | 2008.12.02 01:59 | buy | 978 | 0.10 | 0.79091 | 0.00000 | 0.00000 | |
1956 | 2008.12.02 02:14 | close | 978 | 0.10 | 0.79194 | 0.00000 | 0.00000 | 7.84 | 13840.87 |
1957 | 2008.12.02 23:15 | sell | 979 | 0.10 | 0.80715 | 0.00000 | 0.00000 | |
1958 | 2008.12.02 23:39 | close | 979 | 0.10 | 0.80615 | 0.00000 | 0.00000 | 7.62 | 13848.49 |
1959 | 2008.12.04 00:05 | sell | 980 | 0.10 | 0.81399 | 0.00000 | 0.00000 | |
1960 | 2008.12.04 01:10 | sell | 981 | 0.10 | 0.81567 | 0.00000 | 0.00000 | |
1961 | 2008.12.04 01:26 | close | 981 | 0.10 | 0.81379 | 0.00000 | 0.00000 | 14.31 | 13862.80 |
1962 | 2008.12.04 01:26 | close | 980 | 0.10 | 0.81379 | 0.00000 | 0.00000 | 1.52 | 13864.32 |
1963 | 2008.12.08 23:00 | sell | 982 | 0.10 | 0.83780 | 0.00000 | 0.00000 | |
1964 | 2008.12.08 23:03 | close | 982 | 0.10 | 0.83676 | 0.00000 | 0.00000 | 7.91 | 13872.23 |
1965 | 2008.12.08 23:15 | sell | 983 | 0.10 | 0.83756 | 0.00000 | 0.00000 | |
1966 | 2008.12.08 23:32 | close | 983 | 0.10 | 0.83654 | 0.00000 | 0.00000 | 7.77 | 13880.00 |
1967 | 2008.12.09 00:34 | buy | 984 | 0.10 | 0.82915 | 0.00000 | 0.00000 | |
1968 | 2008.12.09 00:42 | close | 984 | 0.10 | 0.83015 | 0.00000 | 0.00000 | 7.61 | 13887.61 |
1969 | 2008.12.10 00:11 | buy | 985 | 0.10 | 0.82772 | 0.00000 | 0.00000 | |
1970 | 2008.12.10 00:13 | buy | 986 | 0.10 | 0.82605 | 0.00000 | 0.00000 | |
1971 | 2008.12.10 00:15 | close | 986 | 0.10 | 0.82789 | 0.00000 | 0.00000 | 14.01 | 13901.62 |
1972 | 2008.12.10 00:15 | close | 985 | 0.10 | 0.82789 | 0.00000 | 0.00000 | 1.29 | 13902.91 |
1973 | 2008.12.10 00:19 | buy | 987 | 0.10 | 0.82781 | 0.00000 | 0.00000 | |
1974 | 2008.12.10 00:30 | close | 987 | 0.10 | 0.82884 | 0.00000 | 0.00000 | 7.84 | 13910.75 |
1975 | 2008.12.10 00:52 | buy | 988 | 0.10 | 0.82710 | 0.00000 | 0.00000 | |
1976 | 2008.12.10 01:10 | close | 988 | 0.10 | 0.82814 | 0.00000 | 0.00000 | 7.92 | 13918.67 |
1977 | 2008.12.10 01:14 | buy | 989 | 0.10 | 0.82720 | 0.00000 | 0.00000 | |
1978 | 2008.12.10 01:17 | close | 989 | 0.10 | 0.82820 | 0.00000 | 0.00000 | 7.62 | 13926.29 |
1979 | 2008.12.10 23:59 | buy | 990 | 0.10 | 0.82411 | 0.00000 | 0.00000 | |
1980 | 2008.12.11 00:00 | close | 990 | 0.10 | 0.82520 | 0.00000 | 0.00000 | 8.48 | 13934.78 |
1981 | 2008.12.15 00:00 | sell | 991 | 0.10 | 0.82650 | 0.00000 | 0.00000 | |
1982 | 2008.12.15 00:02 | close | 991 | 0.10 | 0.82549 | 0.00000 | 0.00000 | 7.69 | 13942.47 |
1983 | 2008.12.15 01:40 | sell | 992 | 0.10 | 0.82739 | 0.00000 | 0.00000 | |
1984 | 2008.12.15 02:09 | close | 992 | 0.10 | 0.82638 | 0.00000 | 0.00000 | 7.69 | 13950.16 |
1985 | 2008.12.16 23:07 | sell | 993 | 0.10 | 0.83951 | 0.00000 | 0.00000 | |
1986 | 2008.12.16 23:13 | close | 993 | 0.10 | 0.83842 | 0.00000 | 0.00000 | 8.30 | 13958.46 |
1987 | 2008.12.16 23:13 | sell | 994 | 0.10 | 0.83949 | 0.00000 | 0.00000 | |
1988 | 2008.12.16 23:19 | close | 994 | 0.10 | 0.83846 | 0.00000 | 0.00000 | 7.84 | 13966.30 |
1989 | 2008.12.16 23:21 | sell | 995 | 0.10 | 0.83969 | 0.00000 | 0.00000 | |
1990 | 2008.12.16 23:41 | close | 995 | 0.10 | 0.83869 | 0.00000 | 0.00000 | 7.61 | 13973.91 |
1991 | 2008.12.18 23:00 | buy | 996 | 0.10 | 0.82345 | 0.00000 | 0.00000 | |
1992 | 2008.12.18 23:01 | buy | 997 | 0.10 | 0.82176 | 0.00000 | 0.00000 | |
1993 | 2008.12.18 23:05 | close | 997 | 0.10 | 0.82362 | 0.00000 | 0.00000 | 14.16 | 13988.07 |
1994 | 2008.12.18 23:05 | close | 996 | 0.10 | 0.82362 | 0.00000 | 0.00000 | 1.30 | 13989.37 |
1995 | 2008.12.18 23:06 | buy | 998 | 0.10 | 0.82371 | 0.00000 | 0.00000 | |
1996 | 2008.12.18 23:09 | close | 998 | 0.10 | 0.82474 | 0.00000 | 0.00000 | 7.85 | 13997.22 |
1997 | 2008.12.18 23:10 | buy | 999 | 0.10 | 0.82375 | 0.00000 | 0.00000 | |
1998 | 2008.12.18 23:17 | buy | 1000 | 0.10 | 0.82203 | 0.00000 | 0.00000 | |
1999 | 2008.12.18 23:25 | close | 1000 | 0.10 | 0.82398 | 0.00000 | 0.00000 | 14.85 | 14012.07 |
2000 | 2008.12.18 23:25 | close | 999 | 0.10 | 0.82398 | 0.00000 | 0.00000 | 1.75 | 14013.82 |
2001 | 2008.12.22 00:28 | buy | 1001 | 0.10 | 0.82885 | 0.00000 | 0.00000 | |
2002 | 2008.12.22 01:10 | buy | 1002 | 0.10 | 0.82715 | 0.00000 | 0.00000 | |
2003 | 2008.12.22 01:19 | close | 1002 | 0.10 | 0.82905 | 0.00000 | 0.00000 | 14.47 | 14028.29 |
2004 | 2008.12.22 01:19 | close | 1001 | 0.10 | 0.82905 | 0.00000 | 0.00000 | 1.52 | 14029.81 |
2005 | 2008.12.22 23:14 | sell | 1003 | 0.10 | 0.83570 | 0.00000 | 0.00000 | |
2006 | 2008.12.22 23:18 | close | 1003 | 0.10 | 0.83470 | 0.00000 | 0.00000 | 7.62 | 14037.43 |
2007 | 2008.12.23 23:50 | sell | 1004 | 0.10 | 0.83006 | 0.00000 | 0.00000 | |
2008 | 2008.12.23 23:52 | close | 1004 | 0.10 | 0.82905 | 0.00000 | 0.00000 | 7.69 | 14045.12 |
2009 | 2008.12.24 00:48 | buy | 1005 | 0.10 | 0.82522 | 0.00000 | 0.00000 | |
2010 | 2008.12.24 00:49 | close | 1005 | 0.10 | 0.82680 | 0.00000 | 0.00000 | 12.03 | 14057.15 |
2011 | 2008.12.24 00:51 | buy | 1006 | 0.10 | 0.82537 | 0.00000 | 0.00000 | |
2012 | 2008.12.24 00:52 | close | 1006 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 8.30 | 14065.45 |
2013 | 2008.12.24 01:02 | buy | 1007 | 0.10 | 0.82569 | 0.00000 | 0.00000 | |
2014 | 2008.12.24 01:02 | close | 1007 | 0.10 | 0.82670 | 0.00000 | 0.00000 | 7.69 | 14073.14 |
2015 | 2008.12.24 01:06 | buy | 1008 | 0.10 | 0.82565 | 0.00000 | 0.00000 | |
2016 | 2008.12.24 01:07 | close | 1008 | 0.10 | 0.82670 | 0.00000 | 0.00000 | 7.99 | 14081.13 |
2017 | 2008.12.24 01:18 | buy | 1009 | 0.10 | 0.82591 | 0.00000 | 0.00000 | |
2018 | 2008.12.24 01:23 | close | 1009 | 0.10 | 0.82699 | 0.00000 | 0.00000 | 8.22 | 14089.35 |
2019 | 2008.12.29 02:00 | buy | 1010 | 0.10 | 0.83226 | 0.00000 | 0.00000 | |
2020 | 2008.12.29 02:00 | buy | 1011 | 0.10 | 0.83049 | 0.00000 | 0.00000 | |
2021 | 2008.12.29 02:16 | close | 1011 | 0.10 | 0.83239 | 0.00000 | 0.00000 | 14.47 | 14103.82 |
2022 | 2008.12.29 02:16 | close | 1010 | 0.10 | 0.83239 | 0.00000 | 0.00000 | 0.99 | 14104.81 |
2023 | 2008.12.29 23:00 | buy | 1012 | 0.10 | 0.83555 | 0.00000 | 0.00000 | |
2024 | 2008.12.29 23:02 | close | 1012 | 0.10 | 0.83655 | 0.00000 | 0.00000 | 7.62 | 14112.43 |
2025 | 2008.12.29 23:03 | buy | 1013 | 0.10 | 0.83575 | 0.00000 | 0.00000 | |
2026 | 2008.12.29 23:03 | close | 1013 | 0.10 | 0.83678 | 0.00000 | 0.00000 | 7.84 | 14120.27 |
2027 | 2008.12.29 23:04 | buy | 1014 | 0.10 | 0.83575 | 0.00000 | 0.00000 | |
2028 | 2008.12.29 23:06 | close | 1014 | 0.10 | 0.83683 | 0.00000 | 0.00000 | 8.22 | 14128.49 |
2029 | 2008.12.30 01:21 | sell | 1015 | 0.10 | 0.84099 | 0.00000 | 0.00000 | |
2030 | 2008.12.30 01:23 | close | 1015 | 0.10 | 0.83995 | 0.00000 | 0.00000 | 7.92 | 14136.41 |
2031 | 2008.12.30 01:37 | sell | 1016 | 0.10 | 0.84081 | 0.00000 | 0.00000 | |
2032 | 2008.12.30 01:50 | close | 1016 | 0.10 | 0.83975 | 0.00000 | 0.00000 | 8.07 | 14144.48 |
2033 | 2008.12.30 01:54 | sell | 1017 | 0.10 | 0.84086 | 0.00000 | 0.00000 | |
2034 | 2008.12.30 01:59 | close | 1017 | 0.10 | 0.83983 | 0.00000 | 0.00000 | 7.84 | 14152.32 |
2035 | 2008.12.30 23:37 | buy | 1018 | 0.10 | 0.84122 | 0.00000 | 0.00000 | |
2036 | 2008.12.31 00:12 | close | 1018 | 0.10 | 0.84230 | 0.00000 | 0.00000 | 8.29 | 14160.61 |
2037 | 2008.12.31 00:12 | buy | 1019 | 0.10 | 0.84125 | 0.00000 | 0.00000 | |
2038 | 2008.12.31 00:25 | buy | 1020 | 0.10 | 0.83954 | 0.00000 | 0.00000 | |
2039 | 2008.12.31 02:44 | close | 1020 | 0.10 | 0.84140 | 0.00000 | 0.00000 | 14.16 | 14174.77 |
2040 | 2008.12.31 02:44 | close | 1019 | 0.10 | 0.84140 | 0.00000 | 0.00000 | 1.14 | 14175.91 |
2041 | 2009.01.05 01:55 | sell | 1021 | 0.10 | 0.86562 | 0.00000 | 0.00000 | |
2042 | 2009.01.05 01:56 | close | 1021 | 0.10 | 0.86460 | 0.00000 | 0.00000 | 7.77 | 14183.68 |
2043 | 2009.01.05 23:22 | sell | 1022 | 0.10 | 0.85469 | 0.00000 | 0.00000 | |
2044 | 2009.01.05 23:23 | close | 1022 | 0.10 | 0.85369 | 0.00000 | 0.00000 | 7.62 | 14191.30 |
2045 | 2009.01.06 01:05 | buy | 1023 | 0.10 | 0.84843 | 0.00000 | 0.00000 | |
2046 | 2009.01.06 01:07 | close | 1023 | 0.10 | 0.84948 | 0.00000 | 0.00000 | 8.00 | 14199.30 |
2047 | 2009.01.06 01:53 | buy | 1024 | 0.10 | 0.84835 | 0.00000 | 0.00000 | |
2048 | 2009.01.06 02:03 | buy | 1025 | 0.10 | 0.84662 | 0.00000 | 0.00000 | |
2049 | 2009.01.06 02:36 | close | 1025 | 0.10 | 0.84850 | 0.00000 | 0.00000 | 14.32 | 14213.62 |
2050 | 2009.01.06 02:36 | close | 1024 | 0.10 | 0.84850 | 0.00000 | 0.00000 | 1.14 | 14214.76 |
2051 | 2009.01.07 23:22 | buy | 1026 | 0.10 | 0.84740 | 0.00000 | 0.00000 | |
2052 | 2009.01.07 23:22 | buy | 1027 | 0.10 | 0.84536 | 0.00000 | 0.00000 | |
2053 | 2009.01.07 23:23 | close | 1027 | 0.10 | 0.84753 | 0.00000 | 0.00000 | 16.52 | 14231.28 |
2054 | 2009.01.07 23:23 | close | 1026 | 0.10 | 0.84753 | 0.00000 | 0.00000 | 0.99 | 14232.27 |
2055 | 2009.01.12 00:00 | buy | 1028 | 0.10 | 0.83045 | 0.00000 | 0.00000 | |
2056 | 2009.01.12 00:18 | buy | 1029 | 0.10 | 0.82875 | 0.00000 | 0.00000 | |
2057 | 2009.01.12 00:23 | close | 1029 | 0.10 | 0.83062 | 0.00000 | 0.00000 | 14.24 | 14246.51 |
2058 | 2009.01.12 00:23 | close | 1028 | 0.10 | 0.83062 | 0.00000 | 0.00000 | 1.29 | 14247.80 |
2059 | 2009.01.12 00:23 | buy | 1030 | 0.10 | 0.83105 | 0.00000 | 0.00000 | |
2060 | 2009.01.12 00:48 | close | 1030 | 0.10 | 0.83210 | 0.00000 | 0.00000 | 7.99 | 14255.79 |
2061 | 2009.01.12 00:50 | buy | 1031 | 0.10 | 0.83146 | 0.00000 | 0.00000 | |
2062 | 2009.01.12 00:56 | close | 1031 | 0.10 | 0.83250 | 0.00000 | 0.00000 | 7.92 | 14263.71 |
2063 | 2009.01.12 01:00 | buy | 1032 | 0.10 | 0.83122 | 0.00000 | 0.00000 | |
2064 | 2009.01.12 01:01 | close | 1032 | 0.10 | 0.83224 | 0.00000 | 0.00000 | 7.77 | 14271.48 |
2065 | 2009.01.12 01:54 | buy | 1033 | 0.10 | 0.83145 | 0.00000 | 0.00000 | |
2066 | 2009.01.12 02:41 | buy | 1034 | 0.10 | 0.82974 | 0.00000 | 0.00000 | |
2067 | 2009.01.12 06:27 | close | 1034 | 0.10 | 0.82257 | 0.00000 | 0.00000 | -54.60 | 14216.88 |
2068 | 2009.01.12 06:27 | close | 1033 | 0.10 | 0.82257 | 0.00000 | 0.00000 | -67.62 | 14149.26 |
2069 | 2009.01.19 00:00 | sell | 1035 | 0.10 | 0.84070 | 0.00000 | 0.00000 | |
2070 | 2009.01.19 00:16 | sell | 1036 | 0.10 | 0.84241 | 0.00000 | 0.00000 | |
2071 | 2009.01.19 00:27 | close | 1036 | 0.10 | 0.84052 | 0.00000 | 0.00000 | 14.39 | 14163.65 |
2072 | 2009.01.19 00:27 | close | 1035 | 0.10 | 0.84052 | 0.00000 | 0.00000 | 1.37 | 14165.02 |
2073 | 2009.01.19 00:27 | sell | 1037 | 0.10 | 0.84083 | 0.00000 | 0.00000 | |
2074 | 2009.01.19 00:40 | close | 1037 | 0.10 | 0.83982 | 0.00000 | 0.00000 | 7.69 | 14172.71 |
2075 | 2009.01.19 01:17 | sell | 1038 | 0.10 | 0.84207 | 0.00000 | 0.00000 | |
2076 | 2009.01.19 01:20 | close | 1038 | 0.10 | 0.84105 | 0.00000 | 0.00000 | 7.76 | 14180.47 |
2077 | 2009.01.19 01:21 | sell | 1039 | 0.10 | 0.84210 | 0.00000 | 0.00000 | |
2078 | 2009.01.19 01:30 | close | 1039 | 0.10 | 0.84105 | 0.00000 | 0.00000 | 7.99 | 14188.46 |
2079 | 2009.01.19 23:54 | buy | 1040 | 0.10 | 0.83689 | 0.00000 | 0.00000 | |
2080 | 2009.01.19 23:56 | buy | 1041 | 0.10 | 0.83511 | 0.00000 | 0.00000 | |
2081 | 2009.01.20 01:15 | close | 1041 | 0.10 | 0.83703 | 0.00000 | 0.00000 | 14.68 | 14203.14 |
2082 | 2009.01.20 01:15 | close | 1040 | 0.10 | 0.83703 | 0.00000 | 0.00000 | 1.12 | 14204.26 |
2083 | 2009.01.20 23:12 | buy | 1042 | 0.10 | 0.81985 | 0.00000 | 0.00000 | |
2084 | 2009.01.20 23:36 | close | 1042 | 0.10 | 0.82086 | 0.00000 | 0.00000 | 7.69 | 14211.95 |
2085 | 2009.01.21 01:05 | buy | 1043 | 0.10 | 0.81715 | 0.00000 | 0.00000 | |
2086 | 2009.01.21 01:17 | close | 1043 | 0.10 | 0.81820 | 0.00000 | 0.00000 | 8.00 | 14219.95 |
2087 | 2009.01.21 23:00 | sell | 1044 | 0.10 | 0.83280 | 0.00000 | 0.00000 | |
2088 | 2009.01.21 23:04 | close | 1044 | 0.10 | 0.83177 | 0.00000 | 0.00000 | 7.84 | 14227.79 |
2089 | 2009.01.21 23:09 | sell | 1045 | 0.10 | 0.83210 | 0.00000 | 0.00000 | |
2090 | 2009.01.21 23:24 | sell | 1046 | 0.10 | 0.83375 | 0.00000 | 0.00000 | |
2091 | 2009.01.21 23:56 | close | 1046 | 0.10 | 0.83182 | 0.00000 | 0.00000 | 14.69 | 14242.48 |
2092 | 2009.01.21 23:56 | close | 1045 | 0.10 | 0.83182 | 0.00000 | 0.00000 | 2.13 | 14244.61 |
2093 | 2009.01.22 23:00 | buy | 1047 | 0.10 | 0.82175 | 0.00000 | 0.00000 | |
2094 | 2009.01.22 23:52 | buy | 1048 | 0.10 | 0.82005 | 0.00000 | 0.00000 | |
2095 | 2009.01.22 23:59 | close | 1048 | 0.10 | 0.82190 | 0.00000 | 0.00000 | 14.09 | 14258.70 |
2096 | 2009.01.22 23:59 | close | 1047 | 0.10 | 0.82190 | 0.00000 | 0.00000 | 1.14 | 14259.84 |
2097 | 2009.01.26 00:01 | buy | 1049 | 0.10 | 0.80585 | 0.00000 | 0.00000 | |
2098 | 2009.01.26 00:01 | close | 1049 | 0.10 | 0.80690 | 0.00000 | 0.00000 | 8.00 | 14267.84 |
2099 | 2009.01.26 00:02 | buy | 1050 | 0.10 | 0.80600 | 0.00000 | 0.00000 | |
2100 | 2009.01.26 00:06 | close | 1050 | 0.10 | 0.80700 | 0.00000 | 0.00000 | 7.61 | 14275.45 |
2101 | 2009.01.26 00:07 | buy | 1051 | 0.10 | 0.80595 | 0.00000 | 0.00000 | |
2102 | 2009.01.26 00:08 | close | 1051 | 0.10 | 0.80707 | 0.00000 | 0.00000 | 8.53 | 14283.98 |
2103 | 2009.01.26 00:35 | buy | 1052 | 0.10 | 0.80605 | 0.00000 | 0.00000 | |
2104 | 2009.01.26 00:40 | buy | 1053 | 0.10 | 0.80435 | 0.00000 | 0.00000 | |
2105 | 2009.01.26 00:56 | close | 1053 | 0.10 | 0.80620 | 0.00000 | 0.00000 | 14.09 | 14298.07 |
2106 | 2009.01.26 00:56 | close | 1052 | 0.10 | 0.80620 | 0.00000 | 0.00000 | 1.14 | 14299.21 |
2107 | 2009.01.26 00:56 | buy | 1054 | 0.10 | 0.80585 | 0.00000 | 0.00000 | |
2108 | 2009.01.26 01:59 | close | 1054 | 0.10 | 0.80690 | 0.00000 | 0.00000 | 8.00 | 14307.21 |
2109 | 2009.01.27 00:33 | sell | 1055 | 0.10 | 0.80953 | 0.00000 | 0.00000 | |
2110 | 2009.01.27 00:44 | close | 1055 | 0.10 | 0.80852 | 0.00000 | 0.00000 | 7.68 | 14314.89 |
2111 | 2009.01.27 00:59 | sell | 1056 | 0.10 | 0.80943 | 0.00000 | 0.00000 | |
2112 | 2009.01.27 01:01 | close | 1056 | 0.10 | 0.80841 | 0.00000 | 0.00000 | 7.76 | 14322.65 |
2113 | 2009.01.27 01:40 | sell | 1057 | 0.10 | 0.81018 | 0.00000 | 0.00000 | |
2114 | 2009.01.27 01:47 | close | 1057 | 0.10 | 0.80915 | 0.00000 | 0.00000 | 7.84 | 14330.49 |
2115 | 2009.01.29 00:45 | buy | 1058 | 0.10 | 0.80532 | 0.00000 | 0.00000 | |
2116 | 2009.01.29 00:56 | close | 1058 | 0.10 | 0.80640 | 0.00000 | 0.00000 | 8.22 | 14338.71 |
2117 | 2009.02.02 00:09 | buy | 1059 | 0.10 | 0.77915 | 0.00000 | 0.00000 | |
2118 | 2009.02.02 00:10 | close | 1059 | 0.10 | 0.78050 | 0.00000 | 0.00000 | 10.28 | 14348.99 |
2119 | 2009.02.02 00:10 | buy | 1060 | 0.10 | 0.77941 | 0.00000 | 0.00000 | |
2120 | 2009.02.02 00:19 | close | 1060 | 0.10 | 0.78044 | 0.00000 | 0.00000 | 7.84 | 14356.83 |
2121 | 2009.02.04 23:00 | buy | 1061 | 0.10 | 0.79153 | 0.00000 | 0.00000 | |
2122 | 2009.02.04 23:15 | close | 1061 | 0.10 | 0.79256 | 0.00000 | 0.00000 | 7.84 | 14364.67 |
2123 | 2009.02.05 00:53 | buy | 1062 | 0.10 | 0.78930 | 0.00000 | 0.00000 | |
2124 | 2009.02.05 01:15 | close | 1062 | 0.10 | 0.79030 | 0.00000 | 0.00000 | 7.61 | 14372.28 |
2125 | 2009.02.09 00:00 | buy | 1063 | 0.10 | 0.82355 | 0.00000 | 0.00000 | |
2126 | 2009.02.09 00:12 | buy | 1064 | 0.10 | 0.82172 | 0.00000 | 0.00000 | |
2127 | 2009.02.09 01:16 | close | 1064 | 0.10 | 0.82370 | 0.00000 | 0.00000 | 15.08 | 14387.36 |
2128 | 2009.02.09 01:16 | close | 1063 | 0.10 | 0.82370 | 0.00000 | 0.00000 | 1.14 | 14388.50 |
2129 | 2009.02.09 01:50 | buy | 1065 | 0.10 | 0.82035 | 0.00000 | 0.00000 | |
2130 | 2009.02.09 01:54 | close | 1065 | 0.10 | 0.82136 | 0.00000 | 0.00000 | 7.69 | 14396.19 |
2131 | 2009.02.09 23:57 | buy | 1066 | 0.10 | 0.82525 | 0.00000 | 0.00000 | |
2132 | 2009.02.10 00:01 | close | 1066 | 0.10 | 0.82628 | 0.00000 | 0.00000 | 7.91 | 14404.10 |
2133 | 2009.02.10 00:31 | buy | 1067 | 0.10 | 0.82502 | 0.00000 | 0.00000 | |
2134 | 2009.02.10 01:00 | close | 1067 | 0.10 | 0.82605 | 0.00000 | 0.00000 | 7.84 | 14411.94 |
2135 | 2009.02.10 01:27 | buy | 1068 | 0.10 | 0.82495 | 0.00000 | 0.00000 | |
2136 | 2009.02.10 01:43 | buy | 1069 | 0.10 | 0.82323 | 0.00000 | 0.00000 | |
2137 | 2009.02.10 11:11 | close | 1069 | 0.10 | 0.81606 | 0.00000 | 0.00000 | -54.60 | 14357.34 |
2138 | 2009.02.10 11:11 | close | 1068 | 0.10 | 0.81606 | 0.00000 | 0.00000 | -67.70 | 14289.64 |
2139 | 2009.02.12 00:28 | buy | 1070 | 0.10 | 0.81085 | 0.00000 | 0.00000 | |
2140 | 2009.02.12 00:43 | close | 1070 | 0.10 | 0.81191 | 0.00000 | 0.00000 | 8.07 | 14297.71 |
2141 | 2009.02.12 01:52 | buy | 1071 | 0.10 | 0.81105 | 0.00000 | 0.00000 | |
2142 | 2009.02.12 02:28 | buy | 1072 | 0.10 | 0.80935 | 0.00000 | 0.00000 | |
2143 | 2009.02.12 02:30 | close | 1072 | 0.10 | 0.81124 | 0.00000 | 0.00000 | 14.39 | 14312.10 |
2144 | 2009.02.12 02:30 | close | 1071 | 0.10 | 0.81124 | 0.00000 | 0.00000 | 1.45 | 14313.55 |
2145 | 2009.02.16 00:00 | buy | 1073 | 0.10 | 0.80845 | 0.00000 | 0.00000 | |
2146 | 2009.02.16 01:34 | close | 1073 | 0.10 | 0.80946 | 0.00000 | 0.00000 | 7.69 | 14321.24 |
2147 | 2009.02.16 01:37 | buy | 1074 | 0.10 | 0.80904 | 0.00000 | 0.00000 | |
2148 | 2009.02.16 01:44 | close | 1074 | 0.10 | 0.81004 | 0.00000 | 0.00000 | 7.62 | 14328.86 |
2149 | 2009.02.17 01:40 | sell | 1075 | 0.10 | 0.80930 | 0.00000 | 0.00000 | |
2150 | 2009.02.17 02:14 | sell | 1076 | 0.10 | 0.81100 | 0.00000 | 0.00000 | |
2151 | 2009.02.17 02:23 | close | 1076 | 0.10 | 0.80915 | 0.00000 | 0.00000 | 14.09 | 14342.95 |
2152 | 2009.02.17 02:23 | close | 1075 | 0.10 | 0.80915 | 0.00000 | 0.00000 | 1.14 | 14344.09 |
2153 | 2009.02.18 00:17 | buy | 1077 | 0.10 | 0.80073 | 0.00000 | 0.00000 | |
2154 | 2009.02.18 00:34 | close | 1077 | 0.10 | 0.80180 | 0.00000 | 0.00000 | 8.14 | 14352.23 |
2155 | 2009.02.18 00:48 | buy | 1078 | 0.10 | 0.80055 | 0.00000 | 0.00000 | |
2156 | 2009.02.18 00:49 | close | 1078 | 0.10 | 0.80210 | 0.00000 | 0.00000 | 11.81 | 14364.04 |
2157 | 2009.02.23 23:00 | buy | 1079 | 0.10 | 0.80245 | 0.00000 | 0.00000 | |
2158 | 2009.02.23 23:24 | buy | 1080 | 0.10 | 0.80076 | 0.00000 | 0.00000 | |
2159 | 2009.02.24 00:21 | close | 1080 | 0.10 | 0.80264 | 0.00000 | 0.00000 | 14.38 | 14378.42 |
2160 | 2009.02.24 00:21 | close | 1079 | 0.10 | 0.80264 | 0.00000 | 0.00000 | 1.51 | 14379.94 |
2161 | 2009.02.25 00:12 | sell | 1081 | 0.10 | 0.81050 | 0.00000 | 0.00000 | |
2162 | 2009.02.25 00:28 | close | 1081 | 0.10 | 0.80945 | 0.00000 | 0.00000 | 7.99 | 14387.93 |
2163 | 2009.02.25 01:01 | sell | 1082 | 0.10 | 0.81050 | 0.00000 | 0.00000 | |
2164 | 2009.02.25 01:39 | close | 1082 | 0.10 | 0.80949 | 0.00000 | 0.00000 | 7.69 | 14395.62 |
2165 | 2009.03.03 23:59 | buy | 1083 | 0.10 | 0.82554 | 0.00000 | 0.00000 | |
2166 | 2009.03.04 00:03 | close | 1083 | 0.10 | 0.82654 | 0.00000 | 0.00000 | 7.67 | 14403.29 |
2167 | 2009.03.04 00:15 | buy | 1084 | 0.10 | 0.82575 | 0.00000 | 0.00000 | |
2168 | 2009.03.04 00:18 | buy | 1085 | 0.10 | 0.82410 | 0.00000 | 0.00000 | |
2169 | 2009.03.04 01:10 | close | 1085 | 0.10 | 0.82594 | 0.00000 | 0.00000 | 14.02 | 14417.31 |
2170 | 2009.03.04 01:10 | close | 1084 | 0.10 | 0.82594 | 0.00000 | 0.00000 | 1.45 | 14418.76 |
2171 | 2009.03.05 01:02 | buy | 1086 | 0.10 | 0.82620 | 0.00000 | 0.00000 | |
2172 | 2009.03.05 01:42 | buy | 1087 | 0.10 | 0.82453 | 0.00000 | 0.00000 | |
2173 | 2009.03.05 03:17 | close | 1087 | 0.10 | 0.82637 | 0.00000 | 0.00000 | 14.01 | 14432.77 |
2174 | 2009.03.05 03:17 | close | 1086 | 0.10 | 0.82637 | 0.00000 | 0.00000 | 1.29 | 14434.06 |
2175 | 2009.03.11 01:29 | sell | 1088 | 0.10 | 0.83050 | 0.00000 | 0.00000 | |
2176 | 2009.03.11 01:29 | close | 1088 | 0.10 | 0.82949 | 0.00000 | 0.00000 | 7.69 | 14441.75 |
2177 | 2009.03.11 23:00 | sell | 1089 | 0.10 | 0.83610 | 0.00000 | 0.00000 | |
2178 | 2009.03.11 23:44 | close | 1089 | 0.10 | 0.83505 | 0.00000 | 0.00000 | 7.99 | 14449.74 |
2179 | 2009.03.11 23:59 | sell | 1090 | 0.10 | 0.83800 | 0.00000 | 0.00000 | |
2180 | 2009.03.12 00:05 | close | 1090 | 0.10 | 0.83695 | 0.00000 | 0.00000 | 6.53 | 14456.26 |
2181 | 2009.03.12 23:06 | sell | 1091 | 0.10 | 0.83666 | 0.00000 | 0.00000 | |
2182 | 2009.03.12 23:17 | sell | 1092 | 0.10 | 0.83833 | 0.00000 | 0.00000 | |
2183 | 2009.03.12 23:54 | close | 1092 | 0.10 | 0.83645 | 0.00000 | 0.00000 | 14.31 | 14470.57 |
2184 | 2009.03.12 23:54 | close | 1091 | 0.10 | 0.83645 | 0.00000 | 0.00000 | 1.60 | 14472.17 |
2185 | 2009.03.16 00:00 | buy | 1093 | 0.10 | 0.83285 | 0.00000 | 0.00000 | |
2186 | 2009.03.16 00:29 | close | 1093 | 0.10 | 0.83420 | 0.00000 | 0.00000 | 10.28 | 14482.45 |
2187 | 2009.03.16 00:29 | buy | 1094 | 0.10 | 0.83361 | 0.00000 | 0.00000 | |
2188 | 2009.03.16 01:00 | close | 1094 | 0.10 | 0.83462 | 0.00000 | 0.00000 | 7.69 | 14490.14 |
2189 | 2009.03.17 00:47 | buy | 1095 | 0.10 | 0.83725 | 0.00000 | 0.00000 | |
2190 | 2009.03.17 01:14 | close | 1095 | 0.10 | 0.83830 | 0.00000 | 0.00000 | 8.00 | 14498.14 |
2191 | 2009.03.23 00:11 | sell | 1096 | 0.10 | 0.85480 | 0.00000 | 0.00000 | |
2192 | 2009.03.23 00:25 | close | 1096 | 0.10 | 0.85375 | 0.00000 | 0.00000 | 8.00 | 14506.14 |
2193 | 2009.03.23 00:27 | sell | 1097 | 0.10 | 0.85490 | 0.00000 | 0.00000 | |
2194 | 2009.03.23 00:31 | close | 1097 | 0.10 | 0.85375 | 0.00000 | 0.00000 | 8.76 | 14514.90 |
2195 | 2009.03.23 01:24 | sell | 1098 | 0.10 | 0.85580 | 0.00000 | 0.00000 | |
2196 | 2009.03.23 01:37 | close | 1098 | 0.10 | 0.85478 | 0.00000 | 0.00000 | 7.77 | 14522.67 |
2197 | 2009.03.23 01:39 | sell | 1099 | 0.10 | 0.85586 | 0.00000 | 0.00000 | |
2198 | 2009.03.23 01:58 | sell | 1100 | 0.10 | 0.85754 | 0.00000 | 0.00000 | |
2199 | 2009.03.23 02:03 | close | 1100 | 0.10 | 0.85567 | 0.00000 | 0.00000 | 14.24 | 14536.91 |
2200 | 2009.03.23 02:03 | close | 1099 | 0.10 | 0.85567 | 0.00000 | 0.00000 | 1.45 | 14538.36 |
2201 | 2009.03.23 23:01 | buy | 1101 | 0.10 | 0.85950 | 0.00000 | 0.00000 | |
2202 | 2009.03.23 23:06 | close | 1101 | 0.10 | 0.86051 | 0.00000 | 0.00000 | 7.69 | 14546.05 |
2203 | 2009.03.23 23:16 | buy | 1102 | 0.10 | 0.85957 | 0.00000 | 0.00000 | |
2204 | 2009.03.23 23:20 | close | 1102 | 0.10 | 0.86058 | 0.00000 | 0.00000 | 7.70 | 14553.75 |
2205 | 2009.03.24 23:10 | buy | 1103 | 0.10 | 0.85422 | 0.00000 | 0.00000 | |
2206 | 2009.03.24 23:15 | close | 1103 | 0.10 | 0.85522 | 0.00000 | 0.00000 | 7.62 | 14561.37 |
2207 | 2009.03.24 23:30 | buy | 1104 | 0.10 | 0.85439 | 0.00000 | 0.00000 | |
2208 | 2009.03.24 23:47 | close | 1104 | 0.10 | 0.85541 | 0.00000 | 0.00000 | 7.77 | 14569.14 |
2209 | 2009.03.30 00:00 | buy | 1105 | 0.10 | 0.85425 | 0.00000 | 0.00000 | |
2210 | 2009.03.30 00:02 | close | 1105 | 0.10 | 0.85525 | 0.00000 | 0.00000 | 7.62 | 14576.76 |
2211 | 2009.03.30 00:02 | buy | 1106 | 0.10 | 0.85548 | 0.00000 | 0.00000 | |
2212 | 2009.03.30 00:08 | buy | 1107 | 0.10 | 0.85378 | 0.00000 | 0.00000 | |
2213 | 2009.03.30 00:21 | close | 1107 | 0.10 | 0.85569 | 0.00000 | 0.00000 | 14.55 | 14591.31 |
2214 | 2009.03.30 00:21 | close | 1106 | 0.10 | 0.85569 | 0.00000 | 0.00000 | 1.60 | 14592.91 |
2215 | 2009.03.30 23:51 | sell | 1108 | 0.10 | 0.85968 | 0.00000 | 0.00000 | |
2216 | 2009.03.31 00:08 | close | 1108 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 7.51 | 14600.42 |
2217 | 2009.03.31 23:30 | buy | 1109 | 0.10 | 0.87182 | 0.00000 | 0.00000 | |
2218 | 2009.03.31 23:35 | close | 1109 | 0.10 | 0.87282 | 0.00000 | 0.00000 | 7.61 | 14608.03 |
2219 | 2009.03.31 23:36 | buy | 1110 | 0.10 | 0.87180 | 0.00000 | 0.00000 | |
2220 | 2009.03.31 23:38 | close | 1110 | 0.10 | 0.87280 | 0.00000 | 0.00000 | 7.62 | 14615.65 |
2221 | 2009.03.31 23:51 | buy | 1111 | 0.10 | 0.87158 | 0.00000 | 0.00000 | |
2222 | 2009.04.01 00:02 | buy | 1112 | 0.10 | 0.86985 | 0.00000 | 0.00000 | |
2223 | 2009.04.01 00:21 | close | 1112 | 0.10 | 0.87180 | 0.00000 | 0.00000 | 14.85 | 14630.50 |
2224 | 2009.04.01 00:21 | close | 1111 | 0.10 | 0.87180 | 0.00000 | 0.00000 | 1.73 | 14632.23 |
2225 | 2009.04.01 23:00 | sell | 1113 | 0.10 | 0.88130 | 0.00000 | 0.00000 | |
2226 | 2009.04.01 23:14 | close | 1113 | 0.10 | 0.88026 | 0.00000 | 0.00000 | 7.92 | 14640.15 |
2227 | 2009.04.02 23:43 | buy | 1114 | 0.10 | 0.88490 | 0.00000 | 0.00000 | |
2228 | 2009.04.03 00:14 | close | 1114 | 0.10 | 0.88590 | 0.00000 | 0.00000 | 7.67 | 14647.83 |
2229 | 2009.04.06 23:32 | sell | 1115 | 0.10 | 0.88395 | 0.00000 | 0.00000 | |
2230 | 2009.04.07 00:04 | close | 1115 | 0.10 | 0.88285 | 0.00000 | 0.00000 | 7.88 | 14655.70 |
2231 | 2009.04.07 01:11 | buy | 1116 | 0.10 | 0.88025 | 0.00000 | 0.00000 | |
2232 | 2009.04.07 01:21 | close | 1116 | 0.10 | 0.88126 | 0.00000 | 0.00000 | 7.69 | 14663.39 |
2233 | 2009.04.07 23:05 | buy | 1117 | 0.10 | 0.87935 | 0.00000 | 0.00000 | |
2234 | 2009.04.07 23:55 | close | 1117 | 0.10 | 0.88035 | 0.00000 | 0.00000 | 7.61 | 14671.00 |
2235 | 2009.04.07 23:58 | buy | 1118 | 0.10 | 0.87885 | 0.00000 | 0.00000 | |
2236 | 2009.04.08 00:39 | buy | 1119 | 0.10 | 0.87717 | 0.00000 | 0.00000 | |
2237 | 2009.04.08 00:44 | close | 1119 | 0.10 | 0.87903 | 0.00000 | 0.00000 | 14.16 | 14685.16 |
2238 | 2009.04.08 00:44 | close | 1118 | 0.10 | 0.87903 | 0.00000 | 0.00000 | 1.43 | 14686.60 |
2239 | 2009.04.09 01:52 | buy | 1120 | 0.10 | 0.87498 | 0.00000 | 0.00000 | |
2240 | 2009.04.09 02:30 | close | 1120 | 0.10 | 0.87601 | 0.00000 | 0.00000 | 7.84 | 14694.44 |
2241 | 2009.04.13 00:00 | sell | 1121 | 0.10 | 0.89100 | 0.00000 | 0.00000 | |
2242 | 2009.04.13 00:07 | close | 1121 | 0.10 | 0.88875 | 0.00000 | 0.00000 | 17.13 | 14711.57 |
2243 | 2009.04.13 00:07 | sell | 1122 | 0.10 | 0.88920 | 0.00000 | 0.00000 | |
2244 | 2009.04.13 00:08 | close | 1122 | 0.10 | 0.88817 | 0.00000 | 0.00000 | 7.84 | 14719.41 |
2245 | 2009.04.13 00:08 | sell | 1123 | 0.10 | 0.88797 | 0.00000 | 0.00000 | |
2246 | 2009.04.13 00:10 | close | 1123 | 0.10 | 0.88662 | 0.00000 | 0.00000 | 10.28 | 14729.69 |
2247 | 2009.04.13 00:10 | sell | 1124 | 0.10 | 0.88645 | 0.00000 | 0.00000 | |
2248 | 2009.04.13 00:11 | close | 1124 | 0.10 | 0.88495 | 0.00000 | 0.00000 | 11.42 | 14741.11 |
2249 | 2009.04.13 00:11 | sell | 1125 | 0.10 | 0.88427 | 0.00000 | 0.00000 | |
2250 | 2009.04.13 00:11 | close | 1125 | 0.10 | 0.88323 | 0.00000 | 0.00000 | 7.92 | 14749.03 |
2251 | 2009.04.13 00:13 | sell | 1126 | 0.10 | 0.88386 | 0.00000 | 0.00000 | |
2252 | 2009.04.13 00:27 | sell | 1127 | 0.10 | 0.88555 | 0.00000 | 0.00000 | |
2253 | 2009.04.13 01:00 | close | 1127 | 0.10 | 0.88345 | 0.00000 | 0.00000 | 15.99 | 14765.02 |
2254 | 2009.04.13 01:00 | close | 1126 | 0.10 | 0.88345 | 0.00000 | 0.00000 | 3.12 | 14768.14 |
2255 | 2009.04.13 01:16 | sell | 1128 | 0.10 | 0.88525 | 0.00000 | 0.00000 | |
2256 | 2009.04.13 01:22 | close | 1128 | 0.10 | 0.88415 | 0.00000 | 0.00000 | 8.37 | 14776.51 |
2257 | 2009.04.13 01:40 | sell | 1129 | 0.10 | 0.88531 | 0.00000 | 0.00000 | |
2258 | 2009.04.13 01:41 | close | 1129 | 0.10 | 0.88428 | 0.00000 | 0.00000 | 7.84 | 14784.35 |
2259 | 2009.04.13 01:43 | sell | 1130 | 0.10 | 0.88530 | 0.00000 | 0.00000 | |
2260 | 2009.04.13 01:56 | close | 1130 | 0.10 | 0.88415 | 0.00000 | 0.00000 | 8.75 | 14793.10 |
2261 | 2009.04.13 23:29 | sell | 1131 | 0.10 | 0.89202 | 0.00000 | 0.00000 | |
2262 | 2009.04.14 00:17 | close | 1131 | 0.10 | 0.89100 | 0.00000 | 0.00000 | 7.27 | 14800.36 |
2263 | 2009.04.14 00:58 | sell | 1132 | 0.10 | 0.89328 | 0.00000 | 0.00000 | |
2264 | 2009.04.14 01:20 | close | 1132 | 0.10 | 0.89225 | 0.00000 | 0.00000 | 7.84 | 14808.20 |
2265 | 2009.04.14 23:00 | buy | 1133 | 0.10 | 0.87915 | 0.00000 | 0.00000 | |
2266 | 2009.04.15 00:10 | buy | 1134 | 0.10 | 0.87748 | 0.00000 | 0.00000 | |
2267 | 2009.04.15 05:46 | close | 1134 | 0.10 | 0.87030 | 0.00000 | 0.00000 | -54.68 | 14753.52 |
2268 | 2009.04.15 05:46 | close | 1133 | 0.10 | 0.87030 | 0.00000 | 0.00000 | -67.33 | 14686.20 |
2269 | 2009.04.15 23:00 | sell | 1135 | 0.10 | 0.87580 | 0.00000 | 0.00000 | |
2270 | 2009.04.15 23:01 | close | 1135 | 0.10 | 0.87478 | 0.00000 | 0.00000 | 7.77 | 14693.97 |
2271 | 2009.04.15 23:01 | sell | 1136 | 0.10 | 0.87564 | 0.00000 | 0.00000 | |
2272 | 2009.04.15 23:37 | sell | 1137 | 0.10 | 0.87731 | 0.00000 | 0.00000 | |
2273 | 2009.04.16 00:00 | close | 1137 | 0.10 | 0.87535 | 0.00000 | 0.00000 | 13.45 | 14707.41 |
2274 | 2009.04.16 00:00 | close | 1136 | 0.10 | 0.87535 | 0.00000 | 0.00000 | 0.74 | 14708.15 |
2275 | 2009.04.16 00:04 | sell | 1138 | 0.10 | 0.87681 | 0.00000 | 0.00000 | |
2276 | 2009.04.16 00:14 | close | 1138 | 0.10 | 0.87575 | 0.00000 | 0.00000 | 8.07 | 14716.22 |
2277 | 2009.04.20 00:00 | sell | 1139 | 0.10 | 0.87940 | 0.00000 | 0.00000 | |
2278 | 2009.04.20 00:00 | close | 1139 | 0.10 | 0.87815 | 0.00000 | 0.00000 | 9.52 | 14725.74 |
2279 | 2009.04.20 00:00 | sell | 1140 | 0.10 | 0.87910 | 0.00000 | 0.00000 | |
2280 | 2009.04.20 00:03 | close | 1140 | 0.10 | 0.87795 | 0.00000 | 0.00000 | 8.75 | 14734.49 |
2281 | 2009.04.20 00:03 | sell | 1141 | 0.10 | 0.87890 | 0.00000 | 0.00000 | |
2282 | 2009.04.20 00:04 | close | 1141 | 0.10 | 0.87790 | 0.00000 | 0.00000 | 7.61 | 14742.10 |
2283 | 2009.04.20 00:04 | sell | 1142 | 0.10 | 0.87754 | 0.00000 | 0.00000 | |
2284 | 2009.04.20 00:22 | close | 1142 | 0.10 | 0.87615 | 0.00000 | 0.00000 | 10.59 | 14752.69 |
2285 | 2009.04.20 23:06 | buy | 1143 | 0.10 | 0.86160 | 0.00000 | 0.00000 | |
2286 | 2009.04.20 23:39 | close | 1143 | 0.10 | 0.86260 | 0.00000 | 0.00000 | 7.62 | 14760.31 |
2287 | 2009.04.21 00:42 | sell | 1144 | 0.10 | 0.86480 | 0.00000 | 0.00000 | |
2288 | 2009.04.21 00:49 | close | 1144 | 0.10 | 0.86374 | 0.00000 | 0.00000 | 8.07 | 14768.38 |
2289 | 2009.04.21 00:59 | sell | 1145 | 0.10 | 0.86520 | 0.00000 | 0.00000 | |
2290 | 2009.04.21 02:19 | sell | 1146 | 0.10 | 0.86686 | 0.00000 | 0.00000 | |
2291 | 2009.04.21 02:49 | close | 1146 | 0.10 | 0.86503 | 0.00000 | 0.00000 | 13.93 | 14782.31 |
2292 | 2009.04.21 02:49 | close | 1145 | 0.10 | 0.86503 | 0.00000 | 0.00000 | 1.29 | 14783.60 |
2293 | 2009.04.22 01:47 | buy | 1147 | 0.10 | 0.87601 | 0.00000 | 0.00000 | |
2294 | 2009.04.22 02:04 | close | 1147 | 0.10 | 0.87702 | 0.00000 | 0.00000 | 7.69 | 14791.29 |
2295 | 2009.04.22 23:03 | buy | 1148 | 0.10 | 0.87481 | 0.00000 | 0.00000 | |
2296 | 2009.04.23 01:36 | close | 1148 | 0.10 | 0.87583 | 0.00000 | 0.00000 | 7.95 | 14799.24 |
2297 | 2009.04.27 01:14 | buy | 1149 | 0.10 | 0.87087 | 0.00000 | 0.00000 | |
2298 | 2009.04.27 01:26 | close | 1149 | 0.10 | 0.87190 | 0.00000 | 0.00000 | 7.85 | 14807.09 |
2299 | 2009.04.27 01:26 | buy | 1150 | 0.10 | 0.87100 | 0.00000 | 0.00000 | |
2300 | 2009.04.27 01:55 | buy | 1151 | 0.10 | 0.86935 | 0.00000 | 0.00000 | |
2301 | 2009.04.27 03:40 | close | 1151 | 0.10 | 0.87120 | 0.00000 | 0.00000 | 14.09 | 14821.18 |
2302 | 2009.04.27 03:40 | close | 1150 | 0.10 | 0.87120 | 0.00000 | 0.00000 | 1.53 | 14822.71 |
2303 | 2009.04.27 23:01 | buy | 1152 | 0.10 | 0.86475 | 0.00000 | 0.00000 | |
2304 | 2009.04.27 23:03 | close | 1152 | 0.10 | 0.86576 | 0.00000 | 0.00000 | 7.69 | 14830.40 |
2305 | 2009.04.28 00:40 | buy | 1153 | 0.10 | 0.86489 | 0.00000 | 0.00000 | |
2306 | 2009.04.28 01:20 | buy | 1154 | 0.10 | 0.86320 | 0.00000 | 0.00000 | |
2307 | 2009.04.28 06:22 | close | 1154 | 0.10 | 0.85604 | 0.00000 | 0.00000 | -54.53 | 14775.87 |
2308 | 2009.04.28 06:22 | close | 1153 | 0.10 | 0.85604 | 0.00000 | 0.00000 | -67.40 | 14708.47 |
2309 | 2009.04.29 00:00 | buy | 1155 | 0.10 | 0.86051 | 0.00000 | 0.00000 | |
2310 | 2009.04.29 00:01 | buy | 1156 | 0.10 | 0.85885 | 0.00000 | 0.00000 | |
2311 | 2009.04.29 00:24 | close | 1156 | 0.10 | 0.86070 | 0.00000 | 0.00000 | 14.09 | 14722.56 |
2312 | 2009.04.29 00:24 | close | 1155 | 0.10 | 0.86070 | 0.00000 | 0.00000 | 1.45 | 14724.01 |
2313 | 2009.04.29 00:24 | buy | 1157 | 0.10 | 0.86052 | 0.00000 | 0.00000 | |
2314 | 2009.04.29 00:41 | close | 1157 | 0.10 | 0.86153 | 0.00000 | 0.00000 | 7.69 | 14731.70 |
2315 | 2009.04.30 23:00 | buy | 1158 | 0.10 | 0.86696 | 0.00000 | 0.00000 | |
2316 | 2009.04.30 23:06 | buy | 1159 | 0.10 | 0.86528 | 0.00000 | 0.00000 | |
2317 | 2009.05.01 01:38 | close | 1159 | 0.10 | 0.86713 | 0.00000 | 0.00000 | 14.15 | 14745.85 |
2318 | 2009.05.01 01:38 | close | 1158 | 0.10 | 0.86713 | 0.00000 | 0.00000 | 1.35 | 14747.20 |
2319 | 2009.05.04 00:00 | sell | 1160 | 0.10 | 0.86860 | 0.00000 | 0.00000 | |
2320 | 2009.05.04 00:00 | close | 1160 | 0.10 | 0.86759 | 0.00000 | 0.00000 | 7.69 | 14754.89 |
2321 | 2009.05.04 00:00 | sell | 1161 | 0.10 | 0.86730 | 0.00000 | 0.00000 | |
2322 | 2009.05.04 00:05 | sell | 1162 | 0.10 | 0.86940 | 0.00000 | 0.00000 | |
2323 | 2009.05.04 04:31 | close | 1162 | 0.10 | 0.86735 | 0.00000 | 0.00000 | 15.61 | 14770.50 |
2324 | 2009.05.04 04:31 | close | 1161 | 0.10 | 0.86735 | 0.00000 | 0.00000 | -0.38 | 14770.12 |
2325 | 2009.05.05 00:00 | buy | 1163 | 0.10 | 0.86645 | 0.00000 | 0.00000 | |
2326 | 2009.05.05 00:13 | close | 1163 | 0.10 | 0.86746 | 0.00000 | 0.00000 | 7.70 | 14777.82 |
2327 | 2009.05.05 00:26 | buy | 1164 | 0.10 | 0.86643 | 0.00000 | 0.00000 | |
2328 | 2009.05.05 00:31 | close | 1164 | 0.10 | 0.86746 | 0.00000 | 0.00000 | 7.85 | 14785.67 |
2329 | 2009.05.06 00:44 | buy | 1165 | 0.10 | 0.87085 | 0.00000 | 0.00000 | |
2330 | 2009.05.06 02:15 | buy | 1166 | 0.10 | 0.86919 | 0.00000 | 0.00000 | |
2331 | 2009.05.06 10:06 | close | 1166 | 0.10 | 0.87012 | 0.00000 | 0.00000 | 7.08 | 14792.75 |
2332 | 2009.05.06 10:06 | close | 1165 | 0.10 | 0.87012 | 0.00000 | 0.00000 | -5.56 | 14787.19 |
2333 | 2009.05.06 23:00 | buy | 1167 | 0.10 | 0.87275 | 0.00000 | 0.00000 | |
2334 | 2009.05.07 00:29 | buy | 1168 | 0.10 | 0.87105 | 0.00000 | 0.00000 | |
2335 | 2009.05.07 01:48 | close | 1168 | 0.10 | 0.87293 | 0.00000 | 0.00000 | 14.32 | 14801.51 |
2336 | 2009.05.07 01:48 | close | 1167 | 0.10 | 0.87293 | 0.00000 | 0.00000 | 1.55 | 14803.07 |
2337 | 2009.05.07 23:36 | buy | 1169 | 0.10 | 0.88238 | 0.00000 | 0.00000 | |
2338 | 2009.05.08 00:08 | close | 1169 | 0.10 | 0.88338 | 0.00000 | 0.00000 | 7.67 | 14810.74 |
2339 | 2009.05.12 01:32 | buy | 1170 | 0.10 | 0.88222 | 0.00000 | 0.00000 | |
2340 | 2009.05.12 01:39 | close | 1170 | 0.10 | 0.88324 | 0.00000 | 0.00000 | 7.77 | 14818.51 |
2341 | 2009.05.14 00:21 | buy | 1171 | 0.10 | 0.88196 | 0.00000 | 0.00000 | |
2342 | 2009.05.14 00:25 | close | 1171 | 0.10 | 0.88298 | 0.00000 | 0.00000 | 7.77 | 14826.28 |
2343 | 2009.05.18 00:01 | buy | 1172 | 0.10 | 0.88152 | 0.00000 | 0.00000 | |
2344 | 2009.05.18 00:25 | close | 1172 | 0.10 | 0.88260 | 0.00000 | 0.00000 | 8.22 | 14834.50 |
2345 | 2009.05.18 00:30 | buy | 1173 | 0.10 | 0.88192 | 0.00000 | 0.00000 | |
2346 | 2009.05.18 00:39 | close | 1173 | 0.10 | 0.88299 | 0.00000 | 0.00000 | 8.14 | 14842.64 |
2347 | 2009.05.18 01:26 | buy | 1174 | 0.10 | 0.88103 | 0.00000 | 0.00000 | |
2348 | 2009.05.18 01:37 | close | 1174 | 0.10 | 0.88206 | 0.00000 | 0.00000 | 7.84 | 14850.48 |
2349 | 2009.05.18 23:00 | sell | 1175 | 0.10 | 0.89060 | 0.00000 | 0.00000 | |
2350 | 2009.05.18 23:57 | close | 1175 | 0.10 | 0.88960 | 0.00000 | 0.00000 | 7.61 | 14858.09 |
2351 | 2009.05.19 00:00 | sell | 1176 | 0.10 | 0.89050 | 0.00000 | 0.00000 | |
2352 | 2009.05.19 00:08 | close | 1176 | 0.10 | 0.88948 | 0.00000 | 0.00000 | 7.77 | 14865.86 |
2353 | 2009.05.20 00:03 | buy | 1177 | 0.10 | 0.89455 | 0.00000 | 0.00000 | |
2354 | 2009.05.20 00:04 | close | 1177 | 0.10 | 0.89555 | 0.00000 | 0.00000 | 7.62 | 14873.48 |
2355 | 2009.05.20 00:06 | buy | 1178 | 0.10 | 0.89448 | 0.00000 | 0.00000 | |
2356 | 2009.05.20 03:27 | buy | 1179 | 0.10 | 0.89280 | 0.00000 | 0.00000 | |
2357 | 2009.05.20 19:43 | close | 1179 | 0.10 | 0.88560 | 0.00000 | 0.00000 | -54.83 | 14818.65 |
2358 | 2009.05.20 19:43 | close | 1178 | 0.10 | 0.88560 | 0.00000 | 0.00000 | -67.62 | 14751.03 |
2359 | 2009.05.20 23:00 | buy | 1180 | 0.10 | 0.88445 | 0.00000 | 0.00000 | |
2360 | 2009.05.20 23:06 | buy | 1181 | 0.10 | 0.88279 | 0.00000 | 0.00000 | |
2361 | 2009.05.20 23:55 | close | 1181 | 0.10 | 0.88465 | 0.00000 | 0.00000 | 14.17 | 14765.20 |
2362 | 2009.05.20 23:55 | close | 1180 | 0.10 | 0.88465 | 0.00000 | 0.00000 | 1.53 | 14766.73 |
2363 | 2009.05.21 00:13 | buy | 1182 | 0.10 | 0.88339 | 0.00000 | 0.00000 | |
2364 | 2009.05.21 01:52 | close | 1182 | 0.10 | 0.88440 | 0.00000 | 0.00000 | 7.69 | 14774.42 |
2365 | 2009.05.21 23:15 | buy | 1183 | 0.10 | 0.88265 | 0.00000 | 0.00000 | |
2366 | 2009.05.21 23:45 | close | 1183 | 0.10 | 0.88365 | 0.00000 | 0.00000 | 7.61 | 14782.03 |
2367 | 2009.05.25 00:00 | buy | 1184 | 0.10 | 0.87565 | 0.00000 | 0.00000 | |
2368 | 2009.05.25 00:05 | close | 1184 | 0.10 | 0.87670 | 0.00000 | 0.00000 | 8.00 | 14790.03 |
2369 | 2009.05.25 00:06 | buy | 1185 | 0.10 | 0.87715 | 0.00000 | 0.00000 | |
2370 | 2009.05.25 00:30 | buy | 1186 | 0.10 | 0.87485 | 0.00000 | 0.00000 | |
2371 | 2009.05.25 01:10 | close | 1186 | 0.10 | 0.87700 | 0.00000 | 0.00000 | 16.37 | 14806.40 |
2372 | 2009.05.25 01:10 | close | 1185 | 0.10 | 0.87700 | 0.00000 | 0.00000 | -1.14 | 14805.26 |
2373 | 2009.05.25 01:10 | buy | 1187 | 0.10 | 0.87725 | 0.00000 | 0.00000 | |
2374 | 2009.05.25 01:11 | buy | 1188 | 0.10 | 0.87560 | 0.00000 | 0.00000 | |
2375 | 2009.05.25 02:12 | close | 1188 | 0.10 | 0.87748 | 0.00000 | 0.00000 | 14.32 | 14819.58 |
2376 | 2009.05.25 02:12 | close | 1187 | 0.10 | 0.87748 | 0.00000 | 0.00000 | 1.76 | 14821.34 |
2377 | 2009.05.26 01:02 | buy | 1189 | 0.10 | 0.87780 | 0.00000 | 0.00000 | |
2378 | 2009.05.26 02:13 | buy | 1190 | 0.10 | 0.87613 | 0.00000 | 0.00000 | |
2379 | 2009.05.26 02:44 | close | 1190 | 0.10 | 0.87801 | 0.00000 | 0.00000 | 14.31 | 14835.65 |
2380 | 2009.05.26 02:44 | close | 1189 | 0.10 | 0.87801 | 0.00000 | 0.00000 | 1.60 | 14837.25 |
2381 | 2009.05.26 23:03 | sell | 1191 | 0.10 | 0.88009 | 0.00000 | 0.00000 | |
2382 | 2009.05.26 23:05 | close | 1191 | 0.10 | 0.87909 | 0.00000 | 0.00000 | 7.61 | 14844.86 |
2383 | 2009.05.27 23:00 | buy | 1192 | 0.10 | 0.87051 | 0.00000 | 0.00000 | |
2384 | 2009.05.28 00:14 | buy | 1193 | 0.10 | 0.86885 | 0.00000 | 0.00000 | |
2385 | 2009.05.28 00:54 | close | 1193 | 0.10 | 0.87070 | 0.00000 | 0.00000 | 14.09 | 14858.95 |
2386 | 2009.05.28 00:54 | close | 1192 | 0.10 | 0.87070 | 0.00000 | 0.00000 | 1.63 | 14860.58 |
2387 | 2009.06.01 00:00 | sell | 1194 | 0.10 | 0.87660 | 0.00000 | 0.00000 | |
2388 | 2009.06.01 00:28 | close | 1194 | 0.10 | 0.87560 | 0.00000 | 0.00000 | 7.61 | 14868.19 |
2389 | 2009.06.01 23:00 | sell | 1195 | 0.10 | 0.88440 | 0.00000 | 0.00000 | |
2390 | 2009.06.01 23:09 | sell | 1196 | 0.10 | 0.88620 | 0.00000 | 0.00000 | |
2391 | 2009.06.01 23:44 | close | 1196 | 0.10 | 0.88425 | 0.00000 | 0.00000 | 14.84 | 14883.03 |
2392 | 2009.06.01 23:44 | close | 1195 | 0.10 | 0.88425 | 0.00000 | 0.00000 | 1.14 | 14884.17 |
2393 | 2009.06.03 23:48 | sell | 1197 | 0.10 | 0.88846 | 0.00000 | 0.00000 | |
2394 | 2009.06.04 00:21 | sell | 1198 | 0.10 | 0.89013 | 0.00000 | 0.00000 | |
2395 | 2009.06.04 01:27 | close | 1198 | 0.10 | 0.88815 | 0.00000 | 0.00000 | 15.07 | 14899.24 |
2396 | 2009.06.04 01:27 | close | 1197 | 0.10 | 0.88815 | 0.00000 | 0.00000 | 0.89 | 14900.13 |
2397 | 2009.06.08 23:05 | buy | 1199 | 0.10 | 0.87885 | 0.00000 | 0.00000 | |
2398 | 2009.06.08 23:10 | close | 1199 | 0.10 | 0.87990 | 0.00000 | 0.00000 | 7.99 | 14908.12 |
2399 | 2009.06.09 01:10 | sell | 1200 | 0.10 | 0.88212 | 0.00000 | 0.00000 | |
2400 | 2009.06.09 01:53 | close | 1200 | 0.10 | 0.88111 | 0.00000 | 0.00000 | 7.69 | 14915.81 |
2401 | 2009.06.09 23:00 | sell | 1201 | 0.10 | 0.88450 | 0.00000 | 0.00000 | |
2402 | 2009.06.10 01:10 | sell | 1202 | 0.10 | 0.88645 | 0.00000 | 0.00000 | |
2403 | 2009.06.10 03:16 | close | 1202 | 0.10 | 0.88445 | 0.00000 | 0.00000 | 15.23 | 14931.04 |
2404 | 2009.06.10 03:16 | close | 1201 | 0.10 | 0.88445 | 0.00000 | 0.00000 | -0.11 | 14930.93 |
2405 | 2009.06.11 00:18 | buy | 1203 | 0.10 | 0.88855 | 0.00000 | 0.00000 | |
2406 | 2009.06.11 00:21 | close | 1203 | 0.10 | 0.88972 | 0.00000 | 0.00000 | 8.91 | 14939.84 |
2407 | 2009.07.09 01:05 | sell | 1204 | 0.10 | 0.90990 | 0.00000 | 0.00000 | |
2408 | 2009.07.09 01:09 | close | 1204 | 0.10 | 0.90875 | 0.00000 | 0.00000 | 8.75 | 14948.59 |
2409 | 2009.07.13 01:45 | sell | 1205 | 0.10 | 0.90687 | 0.00000 | 0.00000 | |
2410 | 2009.07.13 02:22 | close | 1205 | 0.10 | 0.90585 | 0.00000 | 0.00000 | 7.77 | 14956.36 |
2411 | 2009.07.14 23:34 | sell | 1206 | 0.10 | 0.89890 | 0.00000 | 0.00000 | |
2412 | 2009.07.15 00:56 | sell | 1207 | 0.10 | 0.90063 | 0.00000 | 0.00000 | |
2413 | 2009.07.15 09:11 | close | 1207 | 0.10 | 0.89905 | 0.00000 | 0.00000 | 12.03 | 14968.39 |
2414 | 2009.07.15 09:11 | close | 1206 | 0.10 | 0.89905 | 0.00000 | 0.00000 | -1.63 | 14966.76 |
2415 | 2009.07.15 23:52 | buy | 1208 | 0.10 | 0.89427 | 0.00000 | 0.00000 | |
2416 | 2009.07.16 00:10 | close | 1208 | 0.10 | 0.89530 | 0.00000 | 0.00000 | 8.02 | 14974.78 |
2417 | 2009.07.16 23:20 | sell | 1209 | 0.10 | 0.90040 | 0.00000 | 0.00000 | |
2418 | 2009.07.17 00:35 | close | 1209 | 0.10 | 0.89938 | 0.00000 | 0.00000 | 7.28 | 14982.06 |
2419 | 2009.07.20 00:00 | buy | 1210 | 0.10 | 0.89385 | 0.00000 | 0.00000 | |
2420 | 2009.07.20 00:35 | close | 1210 | 0.10 | 0.89496 | 0.00000 | 0.00000 | 8.45 | 14990.51 |
2421 | 2009.07.20 23:00 | sell | 1211 | 0.10 | 0.90312 | 0.00000 | 0.00000 | |
2422 | 2009.07.20 23:51 | close | 1211 | 0.10 | 0.90212 | 0.00000 | 0.00000 | 7.62 | 14998.13 |
2423 | 2009.07.21 00:09 | sell | 1212 | 0.10 | 0.90448 | 0.00000 | 0.00000 | |
2424 | 2009.07.21 00:18 | close | 1212 | 0.10 | 0.90345 | 0.00000 | 0.00000 | 7.84 | 15005.97 |
2425 | 2009.07.22 23:00 | buy | 1213 | 0.10 | 0.89645 | 0.00000 | 0.00000 | |
2426 | 2009.07.22 23:26 | close | 1213 | 0.10 | 0.89746 | 0.00000 | 0.00000 | 7.69 | 15013.66 |
2427 | 2009.07.23 23:00 | buy | 1214 | 0.10 | 0.88615 | 0.00000 | 0.00000 | |
2428 | 2009.07.23 23:15 | buy | 1215 | 0.10 | 0.88449 | 0.00000 | 0.00000 | |
2429 | 2009.07.24 01:04 | close | 1215 | 0.10 | 0.88640 | 0.00000 | 0.00000 | 14.60 | 15028.26 |
2430 | 2009.07.24 01:04 | close | 1214 | 0.10 | 0.88640 | 0.00000 | 0.00000 | 1.96 | 15030.22 |
2431 | 2009.07.27 00:00 | sell | 1216 | 0.10 | 0.88860 | 0.00000 | 0.00000 | |
2432 | 2009.07.27 01:08 | close | 1216 | 0.10 | 0.88725 | 0.00000 | 0.00000 | 10.28 | 15040.50 |
2433 | 2009.07.28 23:57 | buy | 1217 | 0.10 | 0.89428 | 0.00000 | 0.00000 | |
2434 | 2009.07.29 01:05 | buy | 1218 | 0.10 | 0.89260 | 0.00000 | 0.00000 | |
2435 | 2009.07.29 04:27 | close | 1218 | 0.10 | 0.89450 | 0.00000 | 0.00000 | 14.47 | 15054.97 |
2436 | 2009.07.29 04:27 | close | 1217 | 0.10 | 0.89450 | 0.00000 | 0.00000 | 1.73 | 15056.70 |
2437 | 2009.07.30 23:14 | buy | 1219 | 0.10 | 0.89325 | 0.00000 | 0.00000 | |
2438 | 2009.07.30 23:45 | close | 1219 | 0.10 | 0.89431 | 0.00000 | 0.00000 | 8.07 | 15064.77 |
2439 | 2009.08.04 23:00 | sell | 1220 | 0.10 | 0.90660 | 0.00000 | 0.00000 | |
2440 | 2009.08.04 23:06 | close | 1220 | 0.10 | 0.90550 | 0.00000 | 0.00000 | 8.37 | 15073.14 |
2441 | 2009.08.04 23:08 | sell | 1221 | 0.10 | 0.90600 | 0.00000 | 0.00000 | |
2442 | 2009.08.05 00:17 | close | 1221 | 0.10 | 0.90497 | 0.00000 | 0.00000 | 7.35 | 15080.49 |
2443 | 2009.08.06 23:11 | sell | 1222 | 0.10 | 0.90479 | 0.00000 | 0.00000 | |
2444 | 2009.08.07 04:14 | close | 1222 | 0.10 | 0.90375 | 0.00000 | 0.00000 | 7.43 | 15087.92 |
2445 | 2009.08.10 00:00 | buy | 1223 | 0.10 | 0.90335 | 0.00000 | 0.00000 | |
2446 | 2009.08.10 01:07 | close | 1223 | 0.10 | 0.90435 | 0.00000 | 0.00000 | 7.62 | 15095.54 |
2447 | 2009.08.10 23:14 | sell | 1224 | 0.10 | 0.91150 | 0.00000 | 0.00000 | |
2448 | 2009.08.11 00:16 | close | 1224 | 0.10 | 0.91050 | 0.00000 | 0.00000 | 7.12 | 15102.66 |
2449 | 2009.08.13 23:00 | sell | 1225 | 0.10 | 0.91670 | 0.00000 | 0.00000 | |
2450 | 2009.08.13 23:49 | close | 1225 | 0.10 | 0.91555 | 0.00000 | 0.00000 | 8.75 | 15111.41 |
2451 | 2009.08.17 23:52 | buy | 1226 | 0.10 | 0.90825 | 0.00000 | 0.00000 | |
2452 | 2009.08.18 00:16 | close | 1226 | 0.10 | 0.90925 | 0.00000 | 0.00000 | 7.67 | 15119.08 |
2453 | 2009.08.18 01:00 | buy | 1227 | 0.10 | 0.90837 | 0.00000 | 0.00000 | |
2454 | 2009.08.18 01:59 | close | 1227 | 0.10 | 0.90940 | 0.00000 | 0.00000 | 7.84 | 15126.92 |
2455 | 2009.08.19 01:52 | sell | 1228 | 0.10 | 0.91120 | 0.00000 | 0.00000 | |
2456 | 2009.08.19 02:33 | sell | 1229 | 0.10 | 0.91289 | 0.00000 | 0.00000 | |
2457 | 2009.08.19 04:13 | close | 1229 | 0.10 | 0.91095 | 0.00000 | 0.00000 | 14.77 | 15141.69 |
2458 | 2009.08.19 04:13 | close | 1228 | 0.10 | 0.91095 | 0.00000 | 0.00000 | 1.90 | 15143.59 |
2459 | 2009.08.20 23:59 | buy | 1230 | 0.10 | 0.90365 | 0.00000 | 0.00000 | |
2460 | 2009.08.21 00:05 | close | 1230 | 0.10 | 0.90470 | 0.00000 | 0.00000 | 8.05 | 15151.64 |
2461 | 2009.08.25 01:45 | buy | 1231 | 0.10 | 0.90095 | 0.00000 | 0.00000 | |
2462 | 2009.08.25 02:57 | close | 1231 | 0.10 | 0.90199 | 0.00000 | 0.00000 | 7.92 | 15159.56 |
2463 | 2009.08.25 23:00 | sell | 1232 | 0.10 | 0.90860 | 0.00000 | 0.00000 | |
2464 | 2009.08.25 23:05 | close | 1232 | 0.10 | 0.90755 | 0.00000 | 0.00000 | 8.00 | 15167.56 |
2465 | 2009.08.31 00:32 | sell | 1233 | 0.10 | 0.91950 | 0.00000 | 0.00000 | |
2466 | 2009.08.31 00:39 | close | 1233 | 0.10 | 0.91850 | 0.00000 | 0.00000 | 7.62 | 15175.18 |
2467 | 2009.08.31 00:54 | sell | 1234 | 0.10 | 0.91944 | 0.00000 | 0.00000 | |
2468 | 2009.08.31 01:07 | close | 1234 | 0.10 | 0.91835 | 0.00000 | 0.00000 | 8.30 | 15183.48 |
2469 | 2009.08.31 01:19 | buy | 1235 | 0.10 | 0.91608 | 0.00000 | 0.00000 | |
2470 | 2009.08.31 01:20 | close | 1235 | 0.10 | 0.91713 | 0.00000 | 0.00000 | 8.00 | 15191.48 |
2471 | 2009.08.31 01:49 | sell | 1236 | 0.10 | 0.92041 | 0.00000 | 0.00000 | |
2472 | 2009.08.31 01:54 | close | 1236 | 0.10 | 0.91940 | 0.00000 | 0.00000 | 7.69 | 15199.17 |
2473 | 2009.09.01 23:00 | buy | 1237 | 0.10 | 0.91204 | 0.00000 | 0.00000 | |
2474 | 2009.09.01 23:31 | buy | 1238 | 0.10 | 0.91037 | 0.00000 | 0.00000 | |
2475 | 2009.09.02 00:39 | close | 1238 | 0.10 | 0.91221 | 0.00000 | 0.00000 | 14.07 | 15213.24 |
2476 | 2009.09.02 00:39 | close | 1237 | 0.10 | 0.91221 | 0.00000 | 0.00000 | 1.35 | 15214.60 |
2477 | 2009.09.02 23:00 | buy | 1239 | 0.10 | 0.92114 | 0.00000 | 0.00000 | |
2478 | 2009.09.02 23:50 | close | 1239 | 0.10 | 0.92216 | 0.00000 | 0.00000 | 7.77 | 15222.37 |
2479 | 2009.09.03 00:00 | buy | 1240 | 0.10 | 0.92066 | 0.00000 | 0.00000 | |
2480 | 2009.09.03 00:04 | close | 1240 | 0.10 | 0.92166 | 0.00000 | 0.00000 | 7.61 | 15229.98 |
2481 | 2009.09.07 01:30 | sell | 1241 | 0.10 | 0.92553 | 0.00000 | 0.00000 | |
2482 | 2009.09.07 01:32 | close | 1241 | 0.10 | 0.92450 | 0.00000 | 0.00000 | 7.84 | 15237.82 |
2483 | 2009.09.07 01:37 | sell | 1242 | 0.10 | 0.92551 | 0.00000 | 0.00000 | |
2484 | 2009.09.07 01:54 | close | 1242 | 0.10 | 0.92448 | 0.00000 | 0.00000 | 7.84 | 15245.66 |
2485 | 2009.09.09 00:00 | buy | 1243 | 0.10 | 0.92795 | 0.00000 | 0.00000 | |
2486 | 2009.09.09 00:01 | close | 1243 | 0.10 | 0.92897 | 0.00000 | 0.00000 | 7.77 | 15253.43 |
2487 | 2009.09.09 23:30 | buy | 1244 | 0.10 | 0.92957 | 0.00000 | 0.00000 | |
2488 | 2009.09.10 00:00 | buy | 1245 | 0.10 | 0.92783 | 0.00000 | 0.00000 | |
2489 | 2009.09.10 00:08 | close | 1245 | 0.10 | 0.92973 | 0.00000 | 0.00000 | 14.46 | 15267.89 |
2490 | 2009.09.10 00:08 | close | 1244 | 0.10 | 0.92973 | 0.00000 | 0.00000 | 1.39 | 15269.28 |
2491 | 2009.09.14 00:01 | buy | 1246 | 0.10 | 0.92833 | 0.00000 | 0.00000 | |
2492 | 2009.09.14 01:09 | close | 1246 | 0.10 | 0.92942 | 0.00000 | 0.00000 | 8.30 | 15277.58 |
2493 | 2009.09.15 23:56 | buy | 1247 | 0.10 | 0.92513 | 0.00000 | 0.00000 | |
2494 | 2009.09.16 00:01 | close | 1247 | 0.10 | 0.92620 | 0.00000 | 0.00000 | 8.21 | 15285.79 |
2495 | 2009.09.16 00:55 | buy | 1248 | 0.10 | 0.92510 | 0.00000 | 0.00000 | |
2496 | 2009.09.16 01:00 | close | 1248 | 0.10 | 0.92613 | 0.00000 | 0.00000 | 7.84 | 15293.63 |
2497 | 2009.09.17 23:16 | sell | 1249 | 0.10 | 0.92871 | 0.00000 | 0.00000 | |
2498 | 2009.09.17 23:30 | close | 1249 | 0.10 | 0.92769 | 0.00000 | 0.00000 | 7.76 | 15301.39 |
2499 | 2009.09.17 23:48 | sell | 1250 | 0.10 | 0.92900 | 0.00000 | 0.00000 | |
2500 | 2009.09.17 23:49 | close | 1250 | 0.10 | 0.92798 | 0.00000 | 0.00000 | 7.76 | 15309.15 |
2501 | 2009.09.21 00:00 | buy | 1251 | 0.10 | 0.92725 | 0.00000 | 0.00000 | |
2502 | 2009.09.21 02:33 | buy | 1252 | 0.10 | 0.92559 | 0.00000 | 0.00000 | |
2503 | 2009.09.21 11:26 | close | 1252 | 0.10 | 0.92742 | 0.00000 | 0.00000 | 13.93 | 15323.08 |
2504 | 2009.09.21 11:26 | close | 1251 | 0.10 | 0.92742 | 0.00000 | 0.00000 | 1.29 | 15324.37 |
2505 | 2009.09.23 01:46 | sell | 1253 | 0.10 | 0.93482 | 0.00000 | 0.00000 | |
2506 | 2009.09.23 01:51 | close | 1253 | 0.10 | 0.93381 | 0.00000 | 0.00000 | 7.69 | 15332.06 |
2507 | 2009.09.23 01:57 | sell | 1254 | 0.10 | 0.93481 | 0.00000 | 0.00000 | |
2508 | 2009.09.23 02:22 | sell | 1255 | 0.10 | 0.93648 | 0.00000 | 0.00000 | |
2509 | 2009.09.23 04:26 | close | 1255 | 0.10 | 0.93463 | 0.00000 | 0.00000 | 14.09 | 15346.15 |
2510 | 2009.09.23 04:26 | close | 1254 | 0.10 | 0.93463 | 0.00000 | 0.00000 | 1.37 | 15347.52 |
2511 | 2009.09.23 23:50 | buy | 1256 | 0.10 | 0.93445 | 0.00000 | 0.00000 | |
2512 | 2009.09.24 00:58 | buy | 1257 | 0.10 | 0.93279 | 0.00000 | 0.00000 | |
2513 | 2009.09.24 03:18 | close | 1257 | 0.10 | 0.93462 | 0.00000 | 0.00000 | 13.94 | 15361.46 |
2514 | 2009.09.24 03:18 | close | 1256 | 0.10 | 0.93462 | 0.00000 | 0.00000 | 1.47 | 15362.94 |
2515 | 2009.09.24 23:33 | buy | 1258 | 0.10 | 0.94112 | 0.00000 | 0.00000 | |
2516 | 2009.09.25 00:16 | close | 1258 | 0.10 | 0.94213 | 0.00000 | 0.00000 | 7.75 | 15370.69 |
2517 | 2009.09.29 23:01 | buy | 1259 | 0.10 | 0.94440 | 0.00000 | 0.00000 | |
2518 | 2009.09.29 23:19 | close | 1259 | 0.10 | 0.94540 | 0.00000 | 0.00000 | 7.62 | 15378.31 |
2519 | 2009.09.29 23:54 | buy | 1260 | 0.10 | 0.94358 | 0.00000 | 0.00000 | |
2520 | 2009.09.30 00:06 | close | 1260 | 0.10 | 0.94460 | 0.00000 | 0.00000 | 7.83 | 15386.14 |
2521 | 2009.10.05 00:00 | buy | 1261 | 0.10 | 0.93505 | 0.00000 | 0.00000 | |
2522 | 2009.10.05 01:39 | close | 1261 | 0.10 | 0.93607 | 0.00000 | 0.00000 | 7.77 | 15393.91 |
2523 | 2009.10.05 23:00 | buy | 1262 | 0.10 | 0.93845 | 0.00000 | 0.00000 | |
2524 | 2009.10.05 23:41 | close | 1262 | 0.10 | 0.93946 | 0.00000 | 0.00000 | 7.69 | 15401.60 |
2525 | 2009.10.07 23:05 | sell | 1263 | 0.10 | 0.94535 | 0.00000 | 0.00000 | |
2526 | 2009.10.07 23:21 | close | 1263 | 0.10 | 0.94435 | 0.00000 | 0.00000 | 7.61 | 15409.21 |
2527 | 2009.10.08 23:00 | buy | 1264 | 0.10 | 0.95285 | 0.00000 | 0.00000 | |
2528 | 2009.10.08 23:08 | close | 1264 | 0.10 | 0.95385 | 0.00000 | 0.00000 | 7.61 | 15416.82 |
2529 | 2009.10.12 23:09 | sell | 1265 | 0.10 | 0.93898 | 0.00000 | 0.00000 | |
2530 | 2009.10.13 00:00 | close | 1265 | 0.10 | 0.93794 | 0.00000 | 0.00000 | 7.43 | 15424.25 |
2531 | 2009.10.13 23:00 | sell | 1266 | 0.10 | 0.93800 | 0.00000 | 0.00000 | |
2532 | 2009.10.14 00:02 | close | 1266 | 0.10 | 0.93697 | 0.00000 | 0.00000 | 7.35 | 15431.60 |
2533 | 2009.10.14 02:00 | buy | 1267 | 0.10 | 0.93528 | 0.00000 | 0.00000 | |
2534 | 2009.10.14 03:10 | close | 1267 | 0.10 | 0.93630 | 0.00000 | 0.00000 | 7.76 | 15439.36 |
2535 | 2009.10.14 23:33 | buy | 1268 | 0.10 | 0.93711 | 0.00000 | 0.00000 | |
2536 | 2009.10.15 01:02 | close | 1268 | 0.10 | 0.93813 | 0.00000 | 0.00000 | 7.95 | 15447.31 |
2537 | 2009.10.15 23:01 | sell | 1269 | 0.10 | 0.95166 | 0.00000 | 0.00000 | |
2538 | 2009.10.16 01:33 | close | 1269 | 0.10 | 0.95066 | 0.00000 | 0.00000 | 7.12 | 15454.43 |
2539 | 2009.10.19 00:00 | buy | 1270 | 0.10 | 0.94945 | 0.00000 | 0.00000 | |
2540 | 2009.10.19 00:37 | close | 1270 | 0.10 | 0.95060 | 0.00000 | 0.00000 | 8.76 | 15463.19 |
2541 | 2009.10.19 00:40 | buy | 1271 | 0.10 | 0.94956 | 0.00000 | 0.00000 | |
2542 | 2009.10.19 00:59 | close | 1271 | 0.10 | 0.95056 | 0.00000 | 0.00000 | 7.61 | 15470.80 |
2543 | 2009.10.19 01:41 | buy | 1272 | 0.10 | 0.94915 | 0.00000 | 0.00000 | |
2544 | 2009.10.19 01:45 | close | 1272 | 0.10 | 0.95015 | 0.00000 | 0.00000 | 7.62 | 15478.42 |
2545 | 2009.10.19 23:29 | sell | 1273 | 0.10 | 0.95576 | 0.00000 | 0.00000 | |
2546 | 2009.10.19 23:51 | close | 1273 | 0.10 | 0.95475 | 0.00000 | 0.00000 | 7.69 | 15486.11 |
2547 | 2009.10.20 01:52 | buy | 1274 | 0.10 | 0.95345 | 0.00000 | 0.00000 | |
2548 | 2009.10.20 02:02 | close | 1274 | 0.10 | 0.95450 | 0.00000 | 0.00000 | 7.99 | 15494.10 |
2549 | 2009.10.20 23:31 | sell | 1275 | 0.10 | 0.96870 | 0.00000 | 0.00000 | |
2550 | 2009.10.21 02:10 | close | 1275 | 0.10 | 0.96768 | 0.00000 | 0.00000 | 7.28 | 15501.38 |
2551 | 2009.10.21 23:24 | buy | 1276 | 0.10 | 0.96606 | 0.00000 | 0.00000 | |
2552 | 2009.10.21 23:33 | close | 1276 | 0.10 | 0.96706 | 0.00000 | 0.00000 | 7.62 | 15509.00 |
2553 | 2009.10.22 00:38 | buy | 1277 | 0.10 | 0.96533 | 0.00000 | 0.00000 | |
2554 | 2009.10.22 00:53 | close | 1277 | 0.10 | 0.96670 | 0.00000 | 0.00000 | 10.44 | 15519.44 |
2555 | 2009.10.22 00:53 | buy | 1278 | 0.10 | 0.96535 | 0.00000 | 0.00000 | |
2556 | 2009.10.22 00:59 | close | 1278 | 0.10 | 0.96635 | 0.00000 | 0.00000 | 7.61 | 15527.05 |
2557 | 2009.11.02 00:03 | sell | 1279 | 0.10 | 0.97243 | 0.00000 | 0.00000 | |
2558 | 2009.11.02 00:07 | close | 1279 | 0.10 | 0.97143 | 0.00000 | 0.00000 | 7.61 | 15534.66 |
2559 | 2009.11.02 00:15 | buy | 1280 | 0.10 | 0.96814 | 0.00000 | 0.00000 | |
2560 | 2009.11.02 00:22 | buy | 1281 | 0.10 | 0.96646 | 0.00000 | 0.00000 | |
2561 | 2009.11.02 00:38 | close | 1281 | 0.10 | 0.96832 | 0.00000 | 0.00000 | 14.16 | 15548.82 |
2562 | 2009.11.02 00:38 | close | 1280 | 0.10 | 0.96832 | 0.00000 | 0.00000 | 1.37 | 15550.19 |
2563 | 2009.11.02 00:42 | buy | 1282 | 0.10 | 0.96737 | 0.00000 | 0.00000 | |
2564 | 2009.11.02 00:51 | close | 1282 | 0.10 | 0.96839 | 0.00000 | 0.00000 | 7.76 | 15557.95 |
2565 | 2009.11.03 01:46 | sell | 1283 | 0.10 | 0.97520 | 0.00000 | 0.00000 | |
2566 | 2009.11.03 02:16 | sell | 1284 | 0.10 | 0.97686 | 0.00000 | 0.00000 | |
2567 | 2009.11.03 05:27 | close | 1284 | 0.10 | 0.97500 | 0.00000 | 0.00000 | 14.16 | 15572.11 |
2568 | 2009.11.03 05:27 | close | 1283 | 0.10 | 0.97500 | 0.00000 | 0.00000 | 1.52 | 15573.63 |
2569 | 2009.11.05 23:00 | sell | 1285 | 0.10 | 0.97040 | 0.00000 | 0.00000 | |
2570 | 2009.11.05 23:43 | close | 1285 | 0.10 | 0.96938 | 0.00000 | 0.00000 | 7.77 | 15581.40 |
2571 | 2009.11.09 00:00 | sell | 1286 | 0.10 | 0.98910 | 0.00000 | 0.00000 | |
2572 | 2009.11.09 00:08 | close | 1286 | 0.10 | 0.98809 | 0.00000 | 0.00000 | 7.69 | 15589.09 |
2573 | 2009.11.09 00:08 | sell | 1287 | 0.10 | 0.98767 | 0.00000 | 0.00000 | |
2574 | 2009.11.09 00:53 | close | 1287 | 0.10 | 0.98656 | 0.00000 | 0.00000 | 8.45 | 15597.54 |
2575 | 2009.11.09 00:58 | sell | 1288 | 0.10 | 0.98810 | 0.00000 | 0.00000 | |
2576 | 2009.11.09 01:05 | close | 1288 | 0.10 | 0.98705 | 0.00000 | 0.00000 | 7.99 | 15605.53 |
2577 | 2009.11.12 23:41 | sell | 1289 | 0.10 | 0.97480 | 0.00000 | 0.00000 | |
2578 | 2009.11.13 00:25 | close | 1289 | 0.10 | 0.97377 | 0.00000 | 0.00000 | 7.35 | 15612.88 |
2579 | 2009.11.16 00:00 | sell | 1290 | 0.10 | 0.98350 | 0.00000 | 0.00000 | |
2580 | 2009.11.16 01:10 | close | 1290 | 0.10 | 0.98247 | 0.00000 | 0.00000 | 7.84 | 15620.72 |
2581 | 2009.11.23 00:20 | buy | 1291 | 0.10 | 0.97685 | 0.00000 | 0.00000 | |
2582 | 2009.11.23 01:19 | close | 1291 | 0.10 | 0.97786 | 0.00000 | 0.00000 | 7.69 | 15628.41 |
2583 | 2009.11.24 01:23 | sell | 1292 | 0.10 | 0.97717 | 0.00000 | 0.00000 | |
2584 | 2009.11.24 01:49 | close | 1292 | 0.10 | 0.97617 | 0.00000 | 0.00000 | 7.61 | 15636.02 |
2585 | 2009.11.25 01:03 | sell | 1293 | 0.10 | 0.97408 | 0.00000 | 0.00000 | |
2586 | 2009.11.25 02:18 | sell | 1294 | 0.10 | 0.97573 | 0.00000 | 0.00000 | |
2587 | 2009.11.25 13:06 | close | 1294 | 0.10 | 0.97518 | 0.00000 | 0.00000 | 4.19 | 15640.21 |
2588 | 2009.11.25 13:06 | close | 1293 | 0.10 | 0.97518 | 0.00000 | 0.00000 | -8.37 | 15631.84 |
2589 | 2009.11.26 01:18 | buy | 1295 | 0.10 | 0.97235 | 0.00000 | 0.00000 | |
2590 | 2009.11.26 01:36 | close | 1295 | 0.10 | 0.97336 | 0.00000 | 0.00000 | 7.69 | 15639.53 |
2591 | 2009.11.30 00:00 | sell | 1296 | 0.10 | 0.96525 | 0.00000 | 0.00000 | |
2592 | 2009.11.30 00:01 | sell | 1297 | 0.10 | 0.96701 | 0.00000 | 0.00000 | |
2593 | 2009.11.30 01:17 | close | 1297 | 0.10 | 0.96513 | 0.00000 | 0.00000 | 14.31 | 15653.84 |
2594 | 2009.11.30 01:17 | close | 1296 | 0.10 | 0.96513 | 0.00000 | 0.00000 | 0.91 | 15654.75 |
2595 | 2009.12.01 00:00 | sell | 1298 | 0.10 | 0.96714 | 0.00000 | 0.00000 | |
2596 | 2009.12.01 00:35 | sell | 1299 | 0.10 | 0.96882 | 0.00000 | 0.00000 | |
2597 | 2009.12.01 01:12 | close | 1299 | 0.10 | 0.96695 | 0.00000 | 0.00000 | 14.23 | 15668.98 |
2598 | 2009.12.01 01:12 | close | 1298 | 0.10 | 0.96695 | 0.00000 | 0.00000 | 1.44 | 15670.42 |
2599 | 2009.12.01 23:00 | sell | 1300 | 0.10 | 0.96760 | 0.00000 | 0.00000 | |
2600 | 2009.12.01 23:54 | close | 1300 | 0.10 | 0.96655 | 0.00000 | 0.00000 | 7.99 | 15678.41 |
2601 | 2009.12.02 00:06 | sell | 1301 | 0.10 | 0.96780 | 0.00000 | 0.00000 | |
2602 | 2009.12.02 00:57 | close | 1301 | 0.10 | 0.96673 | 0.00000 | 0.00000 | 8.15 | 15686.56 |
2603 | 2009.12.02 23:04 | sell | 1302 | 0.10 | 0.97240 | 0.00000 | 0.00000 | |
2604 | 2009.12.02 23:59 | close | 1302 | 0.10 | 0.97139 | 0.00000 | 0.00000 | 7.69 | 15694.25 |
2605 | 2009.12.03 00:25 | sell | 1303 | 0.10 | 0.97300 | 0.00000 | 0.00000 | |
2606 | 2009.12.03 03:26 | sell | 1304 | 0.10 | 0.97465 | 0.00000 | 0.00000 | |
2607 | 2009.12.03 23:04 | close | 1304 | 0.10 | 0.97567 | 0.00000 | 0.00000 | -7.76 | 15686.49 |
2608 | 2009.12.03 23:04 | close | 1303 | 0.10 | 0.97567 | 0.00000 | 0.00000 | -20.33 | 15666.16 |
2609 | 2009.12.03 23:04 | buy | 1305 | 0.10 | 0.97567 | 0.00000 | 0.00000 | |
2610 | 2009.12.04 00:13 | close | 1305 | 0.10 | 0.97670 | 0.00000 | 0.00000 | 7.90 | 15674.06 |
2611 | 2009.12.07 23:00 | buy | 1306 | 0.10 | 0.95895 | 0.00000 | 0.00000 | |
2612 | 2009.12.07 23:31 | close | 1306 | 0.10 | 0.95995 | 0.00000 | 0.00000 | 7.61 | 15681.67 |
2613 | 2009.12.08 23:23 | buy | 1307 | 0.10 | 0.96100 | 0.00000 | 0.00000 | |
2614 | 2009.12.09 00:05 | buy | 1308 | 0.10 | 0.95925 | 0.00000 | 0.00000 | |
2615 | 2009.12.09 00:08 | close | 1308 | 0.10 | 0.96115 | 0.00000 | 0.00000 | 14.47 | 15696.14 |
2616 | 2009.12.09 00:08 | close | 1307 | 0.10 | 0.96115 | 0.00000 | 0.00000 | 1.20 | 15697.34 |
2617 | 2009.12.09 01:11 | buy | 1309 | 0.10 | 0.96032 | 0.00000 | 0.00000 | |
2618 | 2009.12.09 01:44 | close | 1309 | 0.10 | 0.96132 | 0.00000 | 0.00000 | 7.62 | 15704.96 |
2619 | 2009.12.09 23:03 | sell | 1310 | 0.10 | 0.95878 | 0.00000 | 0.00000 | |
2620 | 2009.12.09 23:39 | close | 1310 | 0.10 | 0.95778 | 0.00000 | 0.00000 | 7.62 | 15712.58 |
2621 | 2009.12.10 00:20 | sell | 1311 | 0.10 | 0.95910 | 0.00000 | 0.00000 | |
2622 | 2009.12.10 02:30 | sell | 1312 | 0.10 | 0.96083 | 0.00000 | 0.00000 | |
2623 | 2009.12.10 12:41 | close | 1312 | 0.10 | 0.96397 | 0.00000 | 0.00000 | -23.91 | 15688.67 |
2624 | 2009.12.10 12:41 | close | 1311 | 0.10 | 0.96397 | 0.00000 | 0.00000 | -37.08 | 15651.59 |
2625 | 2009.12.14 01:16 | buy | 1313 | 0.10 | 0.96370 | 0.00000 | 0.00000 | |
2626 | 2009.12.14 01:19 | buy | 1314 | 0.10 | 0.96199 | 0.00000 | 0.00000 | |
2627 | 2009.12.14 02:00 | close | 1314 | 0.10 | 0.96386 | 0.00000 | 0.00000 | 14.24 | 15665.83 |
2628 | 2009.12.14 02:00 | close | 1313 | 0.10 | 0.96386 | 0.00000 | 0.00000 | 1.22 | 15667.05 |
2629 | 2009.12.15 01:08 | buy | 1315 | 0.10 | 0.96933 | 0.00000 | 0.00000 | |
2630 | 2009.12.15 04:04 | buy | 1316 | 0.10 | 0.96767 | 0.00000 | 0.00000 | |
2631 | 2009.12.15 15:30 | close | 1316 | 0.10 | 0.96048 | 0.00000 | 0.00000 | -54.75 | 15612.30 |
2632 | 2009.12.15 15:30 | close | 1315 | 0.10 | 0.96048 | 0.00000 | 0.00000 | -67.39 | 15544.91 |
2633 | 2009.12.16 00:01 | buy | 1317 | 0.10 | 0.96019 | 0.00000 | 0.00000 | |
2634 | 2009.12.16 00:45 | close | 1317 | 0.10 | 0.96120 | 0.00000 | 0.00000 | 7.69 | 15552.60 |
2635 | 2009.12.21 00:00 | sell | 1318 | 0.10 | 0.95010 | 0.00000 | 0.00000 | |
2636 | 2009.12.21 00:26 | close | 1318 | 0.10 | 0.94909 | 0.00000 | 0.00000 | 7.69 | 15560.29 |
2637 | 2009.12.21 01:04 | sell | 1319 | 0.10 | 0.95004 | 0.00000 | 0.00000 | |
2638 | 2009.12.21 01:44 | close | 1319 | 0.10 | 0.94901 | 0.00000 | 0.00000 | 7.84 | 15568.13 |
2639 | 2009.12.22 00:26 | buy | 1320 | 0.10 | 0.93414 | 0.00000 | 0.00000 | |
2640 | 2009.12.22 00:58 | close | 1320 | 0.10 | 0.93517 | 0.00000 | 0.00000 | 7.85 | 15575.98 |
2641 | 2009.12.22 01:41 | buy | 1321 | 0.10 | 0.93344 | 0.00000 | 0.00000 | |
2642 | 2009.12.22 01:46 | close | 1321 | 0.10 | 0.93444 | 0.00000 | 0.00000 | 7.62 | 15583.60 |
2643 | 2009.12.23 00:00 | buy | 1322 | 0.10 | 0.92550 | 0.00000 | 0.00000 | |
2644 | 2009.12.23 00:40 | buy | 1323 | 0.10 | 0.92381 | 0.00000 | 0.00000 | |
2645 | 2009.12.23 01:08 | close | 1323 | 0.10 | 0.92570 | 0.00000 | 0.00000 | 14.40 | 15598.00 |
2646 | 2009.12.23 01:08 | close | 1322 | 0.10 | 0.92570 | 0.00000 | 0.00000 | 1.53 | 15599.53 |
2647 | 2009.12.23 23:01 | buy | 1324 | 0.10 | 0.92090 | 0.00000 | 0.00000 | |
2648 | 2009.12.23 23:08 | close | 1324 | 0.10 | 0.92190 | 0.00000 | 0.00000 | 7.62 | 15607.15 |
2649 | 2009.12.28 00:00 | sell | 1325 | 0.10 | 0.92830 | 0.00000 | 0.00000 | |
2650 | 2009.12.28 00:16 | close | 1325 | 0.10 | 0.92725 | 0.00000 | 0.00000 | 7.99 | 15615.14 |
2651 | 2009.12.29 00:59 | buy | 1326 | 0.10 | 0.92381 | 0.00000 | 0.00000 | |
2652 | 2009.12.29 01:10 | close | 1326 | 0.10 | 0.92481 | 0.00000 | 0.00000 | 7.62 | 15622.76 |
2653 | 2009.12.30 01:41 | buy | 1327 | 0.10 | 0.93169 | 0.00000 | 0.00000 | |
2654 | 2009.12.30 01:59 | close | 1327 | 0.10 | 0.93271 | 0.00000 | 0.00000 | 7.77 | 15630.53 |
2655 | 2010.01.04 00:00 | sell | 1328 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
2656 | 2010.01.04 00:14 | close | 1328 | 0.10 | 0.94402 | 0.00000 | 0.00000 | 8.22 | 15638.75 |
2657 | 2010.01.04 00:14 | sell | 1329 | 0.10 | 0.94362 | 0.00000 | 0.00000 | |
2658 | 2010.01.04 00:23 | close | 1329 | 0.10 | 0.94232 | 0.00000 | 0.00000 | 9.89 | 15648.64 |
2659 | 2010.01.04 00:24 | sell | 1330 | 0.10 | 0.94408 | 0.00000 | 0.00000 | |
2660 | 2010.01.04 00:30 | close | 1330 | 0.10 | 0.94306 | 0.00000 | 0.00000 | 7.77 | 15656.41 |
2661 | 2010.01.04 23:21 | sell | 1331 | 0.10 | 0.95061 | 0.00000 | 0.00000 | |
2662 | 2010.01.05 00:03 | close | 1331 | 0.10 | 0.94961 | 0.00000 | 0.00000 | 7.12 | 15663.53 |
2663 | 2010.01.06 23:45 | buy | 1332 | 0.10 | 0.94843 | 0.00000 | 0.00000 | |
2664 | 2010.01.06 23:52 | close | 1332 | 0.10 | 0.94944 | 0.00000 | 0.00000 | 7.69 | 15671.22 |
2665 | 2010.01.07 23:14 | buy | 1333 | 0.10 | 0.94825 | 0.00000 | 0.00000 | |
2666 | 2010.01.07 23:38 | close | 1333 | 0.10 | 0.94926 | 0.00000 | 0.00000 | 7.69 | 15678.91 |
2667 | 2010.01.11 00:00 | sell | 1334 | 0.10 | 0.95490 | 0.00000 | 0.00000 | |
2668 | 2010.01.11 00:30 | close | 1334 | 0.10 | 0.95367 | 0.00000 | 0.00000 | 9.37 | 15688.28 |
2669 | 2010.01.11 00:31 | sell | 1335 | 0.10 | 0.95461 | 0.00000 | 0.00000 | |
2670 | 2010.01.11 00:44 | sell | 1336 | 0.10 | 0.95633 | 0.00000 | 0.00000 | |
2671 | 2010.01.11 01:46 | close | 1336 | 0.10 | 0.95445 | 0.00000 | 0.00000 | 14.31 | 15702.59 |
2672 | 2010.01.11 01:46 | close | 1335 | 0.10 | 0.95445 | 0.00000 | 0.00000 | 1.22 | 15703.81 |
2673 | 2010.01.11 23:00 | sell | 1337 | 0.10 | 0.96230 | 0.00000 | 0.00000 | |
2674 | 2010.01.11 23:35 | close | 1337 | 0.10 | 0.96125 | 0.00000 | 0.00000 | 7.99 | 15711.80 |
2675 | 2010.01.14 00:28 | buy | 1338 | 0.10 | 0.95055 | 0.00000 | 0.00000 | |
2676 | 2010.01.14 01:05 | close | 1338 | 0.10 | 0.95158 | 0.00000 | 0.00000 | 7.85 | 15719.65 |
2677 | 2010.01.14 23:05 | buy | 1339 | 0.10 | 0.95235 | 0.00000 | 0.00000 | |
2678 | 2010.01.14 23:39 | close | 1339 | 0.10 | 0.95340 | 0.00000 | 0.00000 | 8.00 | 15727.65 |
2679 | 2010.01.18 00:55 | buy | 1340 | 0.10 | 0.94815 | 0.00000 | 0.00000 | |
2680 | 2010.01.18 01:21 | close | 1340 | 0.10 | 0.94920 | 0.00000 | 0.00000 | 7.99 | 15735.64 |
2681 | 2010.01.18 23:03 | sell | 1341 | 0.10 | 0.95120 | 0.00000 | 0.00000 | |
2682 | 2010.01.18 23:29 | close | 1341 | 0.10 | 0.95017 | 0.00000 | 0.00000 | 7.84 | 15743.48 |
2683 | 2010.01.18 23:55 | buy | 1342 | 0.10 | 0.94965 | 0.00000 | 0.00000 | |
2684 | 2010.01.19 06:58 | buy | 1343 | 0.10 | 0.94796 | 0.00000 | 0.00000 | |
2685 | 2010.01.19 09:25 | close | 1343 | 0.10 | 0.94960 | 0.00000 | 0.00000 | 12.49 | 15755.97 |
2686 | 2010.01.19 09:25 | close | 1342 | 0.10 | 0.94960 | 0.00000 | 0.00000 | -0.32 | 15755.65 |
2687 | 2010.01.19 23:45 | buy | 1344 | 0.10 | 0.95122 | 0.00000 | 0.00000 | |
2688 | 2010.01.20 00:16 | close | 1344 | 0.10 | 0.95230 | 0.00000 | 0.00000 | 8.28 | 15763.93 |
2689 | 2010.01.20 01:05 | buy | 1345 | 0.10 | 0.95112 | 0.00000 | 0.00000 | |
2690 | 2010.01.20 01:16 | buy | 1346 | 0.10 | 0.94935 | 0.00000 | 0.00000 | |
2691 | 2010.01.20 01:28 | close | 1346 | 0.10 | 0.95130 | 0.00000 | 0.00000 | 14.85 | 15778.78 |
2692 | 2010.01.20 01:28 | close | 1345 | 0.10 | 0.95130 | 0.00000 | 0.00000 | 1.37 | 15780.15 |
2693 | 2010.01.20 23:01 | buy | 1347 | 0.10 | 0.95053 | 0.00000 | 0.00000 | |
2694 | 2010.01.20 23:42 | close | 1347 | 0.10 | 0.95153 | 0.00000 | 0.00000 | 7.62 | 15787.77 |
2695 | 2010.01.21 00:38 | sell | 1348 | 0.10 | 0.95260 | 0.00000 | 0.00000 | |
2696 | 2010.01.21 01:42 | close | 1348 | 0.10 | 0.95151 | 0.00000 | 0.00000 | 8.30 | 15796.07 |
2697 | 2010.01.21 23:03 | buy | 1349 | 0.10 | 0.94750 | 0.00000 | 0.00000 | |
2698 | 2010.01.22 01:54 | close | 1349 | 0.10 | 0.94850 | 0.00000 | 0.00000 | 7.67 | 15803.74 |
2699 | 2010.01.25 23:45 | buy | 1350 | 0.10 | 0.95573 | 0.00000 | 0.00000 | |
2700 | 2010.01.26 02:10 | close | 1350 | 0.10 | 0.95673 | 0.00000 | 0.00000 | 7.67 | 15811.41 |
2701 | 2010.02.01 00:00 | buy | 1351 | 0.10 | 0.94215 | 0.00000 | 0.00000 | |
2702 | 2010.02.01 00:09 | close | 1351 | 0.10 | 0.94320 | 0.00000 | 0.00000 | 8.00 | 15819.41 |
2703 | 2010.02.01 00:09 | buy | 1352 | 0.10 | 0.94375 | 0.00000 | 0.00000 | |
2704 | 2010.02.01 00:11 | close | 1352 | 0.10 | 0.94490 | 0.00000 | 0.00000 | 8.76 | 15828.17 |
2705 | 2010.02.01 00:11 | buy | 1353 | 0.10 | 0.94518 | 0.00000 | 0.00000 | |
2706 | 2010.02.01 00:27 | buy | 1354 | 0.10 | 0.94345 | 0.00000 | 0.00000 | |
2707 | 2010.02.01 01:49 | close | 1354 | 0.10 | 0.94534 | 0.00000 | 0.00000 | 14.39 | 15842.56 |
2708 | 2010.02.01 01:49 | close | 1353 | 0.10 | 0.94534 | 0.00000 | 0.00000 | 1.22 | 15843.78 |
2709 | 2010.02.03 23:02 | sell | 1355 | 0.10 | 0.93774 | 0.00000 | 0.00000 | |
2710 | 2010.02.03 23:30 | close | 1355 | 0.10 | 0.93673 | 0.00000 | 0.00000 | 7.69 | 15851.47 |
2711 | 2010.02.04 00:37 | buy | 1356 | 0.10 | 0.93521 | 0.00000 | 0.00000 | |
2712 | 2010.02.04 01:20 | close | 1356 | 0.10 | 0.93622 | 0.00000 | 0.00000 | 7.69 | 15859.16 |
2713 | 2010.02.04 23:00 | buy | 1357 | 0.10 | 0.92719 | 0.00000 | 0.00000 | |
2714 | 2010.02.04 23:44 | close | 1357 | 0.10 | 0.92820 | 0.00000 | 0.00000 | 7.69 | 15866.85 |
2715 | 2010.02.08 00:30 | sell | 1358 | 0.10 | 0.92821 | 0.00000 | 0.00000 | |
2716 | 2010.02.08 00:49 | close | 1358 | 0.10 | 0.92714 | 0.00000 | 0.00000 | 8.15 | 15875.00 |
2717 | 2010.02.08 00:58 | sell | 1359 | 0.10 | 0.92840 | 0.00000 | 0.00000 | |
2718 | 2010.02.08 01:18 | close | 1359 | 0.10 | 0.92735 | 0.00000 | 0.00000 | 7.99 | 15882.99 |
2719 | 2010.02.09 00:10 | buy | 1360 | 0.10 | 0.92728 | 0.00000 | 0.00000 | |
2720 | 2010.02.09 00:28 | close | 1360 | 0.10 | 0.92828 | 0.00000 | 0.00000 | 7.61 | 15890.60 |
2721 | 2010.02.10 23:58 | buy | 1361 | 0.10 | 0.92935 | 0.00000 | 0.00000 | |
2722 | 2010.02.11 01:25 | close | 1361 | 0.10 | 0.93040 | 0.00000 | 0.00000 | 8.18 | 15898.79 |
2723 | 2010.02.15 00:00 | sell | 1362 | 0.10 | 0.93340 | 0.00000 | 0.00000 | |
2724 | 2010.02.15 00:03 | close | 1362 | 0.10 | 0.93225 | 0.00000 | 0.00000 | 8.76 | 15907.55 |
2725 | 2010.02.18 00:05 | buy | 1363 | 0.10 | 0.93879 | 0.00000 | 0.00000 | |
2726 | 2010.02.18 00:08 | close | 1363 | 0.10 | 0.93980 | 0.00000 | 0.00000 | 7.70 | 15915.25 |
2727 | 2010.02.18 00:14 | buy | 1364 | 0.10 | 0.93880 | 0.00000 | 0.00000 | |
2728 | 2010.02.18 00:28 | close | 1364 | 0.10 | 0.93984 | 0.00000 | 0.00000 | 7.92 | 15923.17 |
2729 | 2010.02.18 23:34 | buy | 1365 | 0.10 | 0.93652 | 0.00000 | 0.00000 | |
2730 | 2010.02.18 23:36 | close | 1365 | 0.10 | 0.93770 | 0.00000 | 0.00000 | 8.98 | 15932.15 |
2731 | 2010.02.18 23:36 | buy | 1366 | 0.10 | 0.93648 | 0.00000 | 0.00000 | |
2732 | 2010.02.18 23:37 | close | 1366 | 0.10 | 0.93759 | 0.00000 | 0.00000 | 8.46 | 15940.61 |
2733 | 2010.02.18 23:38 | buy | 1367 | 0.10 | 0.93643 | 0.00000 | 0.00000 | |
2734 | 2010.02.18 23:40 | close | 1367 | 0.10 | 0.93750 | 0.00000 | 0.00000 | 8.15 | 15948.76 |
2735 | 2010.02.18 23:45 | buy | 1368 | 0.10 | 0.93654 | 0.00000 | 0.00000 | |
2736 | 2010.02.18 23:46 | close | 1368 | 0.10 | 0.93756 | 0.00000 | 0.00000 | 7.77 | 15956.53 |
2737 | 2010.02.18 23:48 | buy | 1369 | 0.10 | 0.93657 | 0.00000 | 0.00000 | |
2738 | 2010.02.18 23:53 | buy | 1370 | 0.10 | 0.93483 | 0.00000 | 0.00000 | |
2739 | 2010.02.19 00:07 | close | 1370 | 0.10 | 0.93680 | 0.00000 | 0.00000 | 15.06 | 15971.59 |
2740 | 2010.02.19 00:07 | close | 1369 | 0.10 | 0.93680 | 0.00000 | 0.00000 | 1.81 | 15973.40 |
2741 | 2010.02.22 00:09 | sell | 1371 | 0.10 | 0.93590 | 0.00000 | 0.00000 | |
2742 | 2010.02.22 00:19 | close | 1371 | 0.10 | 0.93485 | 0.00000 | 0.00000 | 7.99 | 15981.39 |
2743 | 2010.02.22 23:59 | sell | 1372 | 0.10 | 0.93880 | 0.00000 | 0.00000 | |
2744 | 2010.02.23 01:17 | close | 1372 | 0.10 | 0.93771 | 0.00000 | 0.00000 | 7.81 | 15989.20 |
2745 | 2010.02.23 02:00 | buy | 1373 | 0.10 | 0.93775 | 0.00000 | 0.00000 | |
2746 | 2010.02.23 02:21 | close | 1373 | 0.10 | 0.93880 | 0.00000 | 0.00000 | 8.00 | 15997.20 |
2747 | 2010.02.23 23:57 | sell | 1374 | 0.10 | 0.94128 | 0.00000 | 0.00000 | |
2748 | 2010.02.24 02:25 | close | 1374 | 0.10 | 0.94025 | 0.00000 | 0.00000 | 7.35 | 16004.55 |
2749 | 2010.02.25 00:27 | buy | 1375 | 0.10 | 0.94010 | 0.00000 | 0.00000 | |
2750 | 2010.02.25 01:18 | close | 1375 | 0.10 | 0.94118 | 0.00000 | 0.00000 | 8.22 | 16012.77 |
2751 | 2010.03.01 00:05 | sell | 1376 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
2752 | 2010.03.01 00:11 | close | 1376 | 0.10 | 0.94405 | 0.00000 | 0.00000 | 7.99 | 16020.76 |
2753 | 2010.03.01 00:11 | sell | 1377 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
2754 | 2010.03.01 00:13 | close | 1377 | 0.10 | 0.94397 | 0.00000 | 0.00000 | 8.60 | 16029.36 |
2755 | 2010.03.01 00:21 | sell | 1378 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
2756 | 2010.03.01 00:22 | close | 1378 | 0.10 | 0.94343 | 0.00000 | 0.00000 | 12.71 | 16042.07 |
2757 | 2010.03.01 00:28 | sell | 1379 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
2758 | 2010.03.01 00:59 | close | 1379 | 0.10 | 0.94395 | 0.00000 | 0.00000 | 8.75 | 16050.82 |
2759 | 2010.03.04 01:35 | buy | 1380 | 0.10 | 0.93275 | 0.00000 | 0.00000 | |
2760 | 2010.03.04 01:47 | close | 1380 | 0.10 | 0.93380 | 0.00000 | 0.00000 | 8.00 | 16058.82 |
2761 | 2010.03.08 23:37 | buy | 1381 | 0.10 | 0.93355 | 0.00000 | 0.00000 | |
2762 | 2010.03.09 02:31 | close | 1381 | 0.10 | 0.93456 | 0.00000 | 0.00000 | 7.75 | 16066.57 |
2763 | 2010.03.10 00:05 | sell | 1382 | 0.10 | 0.93810 | 0.00000 | 0.00000 | |
2764 | 2010.03.10 01:19 | sell | 1383 | 0.10 | 0.93980 | 0.00000 | 0.00000 | |
2765 | 2010.03.10 02:30 | close | 1383 | 0.10 | 0.93795 | 0.00000 | 0.00000 | 14.08 | 16080.65 |
2766 | 2010.03.10 02:30 | close | 1382 | 0.10 | 0.93795 | 0.00000 | 0.00000 | 1.14 | 16081.79 |
2767 | 2010.03.10 23:15 | buy | 1384 | 0.10 | 0.93755 | 0.00000 | 0.00000 | |
2768 | 2010.03.11 02:30 | buy | 1385 | 0.10 | 0.93588 | 0.00000 | 0.00000 | |
2769 | 2010.03.11 07:20 | close | 1385 | 0.10 | 0.93780 | 0.00000 | 0.00000 | 14.63 | 16096.42 |
2770 | 2010.03.11 07:20 | close | 1384 | 0.10 | 0.93780 | 0.00000 | 0.00000 | 2.09 | 16098.51 |
2771 | 2010.03.15 00:00 | sell | 1386 | 0.10 | 0.93400 | 0.00000 | 0.00000 | |
2772 | 2010.03.15 00:53 | close | 1386 | 0.10 | 0.93275 | 0.00000 | 0.00000 | 9.52 | 16108.03 |
2773 | 2010.03.16 01:50 | buy | 1387 | 0.10 | 0.93045 | 0.00000 | 0.00000 | |
2774 | 2010.03.16 05:12 | close | 1387 | 0.10 | 0.93150 | 0.00000 | 0.00000 | 7.99 | 16116.02 |
2775 | 2010.03.17 00:08 | sell | 1388 | 0.10 | 0.93144 | 0.00000 | 0.00000 | |
2776 | 2010.03.17 00:35 | sell | 1389 | 0.10 | 0.93317 | 0.00000 | 0.00000 | |
2777 | 2010.03.17 02:07 | close | 1389 | 0.10 | 0.93125 | 0.00000 | 0.00000 | 14.62 | 16130.64 |
2778 | 2010.03.17 02:07 | close | 1388 | 0.10 | 0.93125 | 0.00000 | 0.00000 | 1.45 | 16132.09 |
2779 | 2010.03.17 23:17 | sell | 1390 | 0.10 | 0.93290 | 0.00000 | 0.00000 | |
2780 | 2010.03.18 00:10 | close | 1390 | 0.10 | 0.93188 | 0.00000 | 0.00000 | 6.29 | 16138.38 |
2781 | 2010.03.22 00:06 | buy | 1391 | 0.10 | 0.92825 | 0.00000 | 0.00000 | |
2782 | 2010.03.22 00:06 | close | 1391 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 8.76 | 16147.14 |
2783 | 2010.03.22 00:07 | buy | 1392 | 0.10 | 0.92835 | 0.00000 | 0.00000 | |
2784 | 2010.03.22 00:12 | close | 1392 | 0.10 | 0.92980 | 0.00000 | 0.00000 | 11.05 | 16158.19 |
2785 | 2010.03.22 00:13 | buy | 1393 | 0.10 | 0.92865 | 0.00000 | 0.00000 | |
2786 | 2010.03.22 00:43 | close | 1393 | 0.10 | 0.92970 | 0.00000 | 0.00000 | 7.99 | 16166.18 |
2787 | 2010.03.22 01:56 | buy | 1394 | 0.10 | 0.92785 | 0.00000 | 0.00000 | |
2788 | 2010.03.22 02:09 | close | 1394 | 0.10 | 0.92890 | 0.00000 | 0.00000 | 7.99 | 16174.17 |
2789 | 2010.03.24 00:47 | buy | 1395 | 0.10 | 0.93245 | 0.00000 | 0.00000 | |
2790 | 2010.03.24 00:48 | close | 1395 | 0.10 | 0.93350 | 0.00000 | 0.00000 | 7.99 | 16182.16 |
2791 | 2010.03.29 23:02 | sell | 1396 | 0.10 | 0.93580 | 0.00000 | 0.00000 | |
2792 | 2010.03.30 06:14 | sell | 1397 | 0.10 | 0.93750 | 0.00000 | 0.00000 | |
2793 | 2010.03.30 10:12 | close | 1397 | 0.10 | 0.93688 | 0.00000 | 0.00000 | 4.72 | 16186.88 |
2794 | 2010.03.30 10:12 | close | 1396 | 0.10 | 0.93688 | 0.00000 | 0.00000 | -8.71 | 16178.17 |
2795 | 2010.03.30 23:32 | sell | 1398 | 0.10 | 0.93718 | 0.00000 | 0.00000 | |
2796 | 2010.03.31 00:00 | close | 1398 | 0.10 | 0.93615 | 0.00000 | 0.00000 | 7.36 | 16185.53 |
2797 | 2010.04.01 01:20 | buy | 1399 | 0.10 | 0.92945 | 0.00000 | 0.00000 | |
2798 | 2010.04.01 05:47 | buy | 1400 | 0.10 | 0.92779 | 0.00000 | 0.00000 | |
2799 | 2010.04.01 09:59 | close | 1400 | 0.10 | 0.92920 | 0.00000 | 0.00000 | 10.74 | 16196.27 |
2800 | 2010.04.01 09:59 | close | 1399 | 0.10 | 0.92920 | 0.00000 | 0.00000 | -1.90 | 16194.37 |
2801 | 2010.04.05 00:05 | buy | 1401 | 0.10 | 0.92725 | 0.00000 | 0.00000 | |
2802 | 2010.04.05 02:56 | close | 1401 | 0.10 | 0.92830 | 0.00000 | 0.00000 | 7.99 | 16202.36 |
2803 | 2010.04.06 23:00 | sell | 1402 | 0.10 | 0.92920 | 0.00000 | 0.00000 | |
2804 | 2010.04.07 00:56 | close | 1402 | 0.10 | 0.92815 | 0.00000 | 0.00000 | 7.50 | 16209.85 |
2805 | 2010.04.07 23:00 | sell | 1403 | 0.10 | 0.93230 | 0.00000 | 0.00000 | |
2806 | 2010.04.07 23:34 | close | 1403 | 0.10 | 0.93115 | 0.00000 | 0.00000 | 8.75 | 16218.60 |
2807 | 2010.04.07 23:44 | sell | 1404 | 0.10 | 0.93250 | 0.00000 | 0.00000 | |
2808 | 2010.04.08 00:09 | close | 1404 | 0.10 | 0.93139 | 0.00000 | 0.00000 | 6.98 | 16225.58 |
2809 | 2010.04.08 23:00 | buy | 1405 | 0.10 | 0.93013 | 0.00000 | 0.00000 | |
2810 | 2010.04.09 07:57 | buy | 1406 | 0.10 | 0.92845 | 0.00000 | 0.00000 | |
2811 | 2010.04.09 10:27 | close | 1406 | 0.10 | 0.93000 | 0.00000 | 0.00000 | 11.80 | 16237.38 |
2812 | 2010.04.09 10:27 | close | 1405 | 0.10 | 0.93000 | 0.00000 | 0.00000 | -0.93 | 16236.45 |
2813 | 2010.04.12 00:00 | sell | 1407 | 0.10 | 0.94020 | 0.00000 | 0.00000 | |
2814 | 2010.04.12 00:10 | close | 1407 | 0.10 | 0.93875 | 0.00000 | 0.00000 | 11.04 | 16247.49 |
2815 | 2010.04.12 00:10 | sell | 1408 | 0.10 | 0.93864 | 0.00000 | 0.00000 | |
2816 | 2010.04.12 00:21 | sell | 1409 | 0.10 | 0.94040 | 0.00000 | 0.00000 | |
2817 | 2010.04.12 00:29 | close | 1409 | 0.10 | 0.93835 | 0.00000 | 0.00000 | 15.61 | 16263.10 |
2818 | 2010.04.12 00:29 | close | 1408 | 0.10 | 0.93835 | 0.00000 | 0.00000 | 2.21 | 16265.31 |
2819 | 2010.04.12 00:35 | sell | 1410 | 0.10 | 0.93950 | 0.00000 | 0.00000 | |
2820 | 2010.04.12 01:07 | sell | 1411 | 0.10 | 0.94120 | 0.00000 | 0.00000 | |
2821 | 2010.04.12 01:40 | close | 1411 | 0.10 | 0.93935 | 0.00000 | 0.00000 | 14.08 | 16279.39 |
2822 | 2010.04.12 01:40 | close | 1410 | 0.10 | 0.93935 | 0.00000 | 0.00000 | 1.14 | 16280.53 |
2823 | 2010.04.12 23:16 | buy | 1412 | 0.10 | 0.92999 | 0.00000 | 0.00000 | |
2824 | 2010.04.13 00:29 | buy | 1413 | 0.10 | 0.92825 | 0.00000 | 0.00000 | |
2825 | 2010.04.13 09:59 | close | 1413 | 0.10 | 0.92935 | 0.00000 | 0.00000 | 8.38 | 16288.91 |
2826 | 2010.04.13 09:59 | close | 1412 | 0.10 | 0.92935 | 0.00000 | 0.00000 | -4.81 | 16284.10 |
2827 | 2010.04.14 23:31 | sell | 1414 | 0.10 | 0.93420 | 0.00000 | 0.00000 | |
2828 | 2010.04.15 01:13 | close | 1414 | 0.10 | 0.93315 | 0.00000 | 0.00000 | 6.52 | 16290.62 |
2829 | 2010.04.15 23:00 | sell | 1415 | 0.10 | 0.93630 | 0.00000 | 0.00000 | |
2830 | 2010.04.16 01:14 | close | 1415 | 0.10 | 0.93524 | 0.00000 | 0.00000 | 7.58 | 16298.20 |
2831 | 2010.04.19 00:00 | buy | 1416 | 0.10 | 0.93475 | 0.00000 | 0.00000 | |
2832 | 2010.04.19 00:52 | close | 1416 | 0.10 | 0.93580 | 0.00000 | 0.00000 | 8.00 | 16306.20 |
2833 | 2010.04.19 00:53 | buy | 1417 | 0.10 | 0.93535 | 0.00000 | 0.00000 | |
2834 | 2010.04.19 03:09 | close | 1417 | 0.10 | 0.93639 | 0.00000 | 0.00000 | 7.92 | 16314.12 |
2835 | 2010.04.19 23:31 | sell | 1418 | 0.10 | 0.93716 | 0.00000 | 0.00000 | |
2836 | 2010.04.20 00:30 | sell | 1419 | 0.10 | 0.93890 | 0.00000 | 0.00000 | |
2837 | 2010.04.20 16:00 | close | 1419 | 0.10 | 0.93832 | 0.00000 | 0.00000 | 4.42 | 16318.54 |
2838 | 2010.04.20 16:00 | close | 1418 | 0.10 | 0.93832 | 0.00000 | 0.00000 | -9.32 | 16309.22 |
2839 | 2010.04.21 01:56 | buy | 1420 | 0.10 | 0.92895 | 0.00000 | 0.00000 | |
2840 | 2010.04.21 03:33 | buy | 1421 | 0.10 | 0.92729 | 0.00000 | 0.00000 | |
2841 | 2010.04.21 08:22 | close | 1421 | 0.10 | 0.92885 | 0.00000 | 0.00000 | 11.88 | 16321.10 |
2842 | 2010.04.21 08:22 | close | 1420 | 0.10 | 0.92885 | 0.00000 | 0.00000 | -0.76 | 16320.34 |
2843 | 2010.04.21 23:39 | buy | 1422 | 0.10 | 0.92555 | 0.00000 | 0.00000 | |
2844 | 2010.04.22 01:55 | close | 1422 | 0.10 | 0.92660 | 0.00000 | 0.00000 | 8.18 | 16328.52 |
2845 | 2010.04.22 23:00 | sell | 1423 | 0.10 | 0.92830 | 0.00000 | 0.00000 | |
2846 | 2010.04.22 23:12 | close | 1423 | 0.10 | 0.92725 | 0.00000 | 0.00000 | 7.99 | 16336.51 |
2847 | 2010.04.26 00:16 | buy | 1424 | 0.10 | 0.92425 | 0.00000 | 0.00000 | |
2848 | 2010.04.26 01:12 | close | 1424 | 0.10 | 0.92526 | 0.00000 | 0.00000 | 7.69 | 16344.20 |
2849 | 2010.04.27 00:22 | buy | 1425 | 0.10 | 0.92661 | 0.00000 | 0.00000 | |
2850 | 2010.04.27 00:36 | close | 1425 | 0.10 | 0.92770 | 0.00000 | 0.00000 | 8.31 | 16352.51 |
2851 | 2010.05.03 00:12 | buy | 1426 | 0.10 | 0.93845 | 0.00000 | 0.00000 | |
2852 | 2010.05.03 02:30 | close | 1426 | 0.10 | 0.93945 | 0.00000 | 0.00000 | 7.61 | 16360.12 |
2853 | 2010.05.03 23:00 | buy | 1427 | 0.10 | 0.93588 | 0.00000 | 0.00000 | |
2854 | 2010.05.04 00:30 | close | 1427 | 0.10 | 0.93690 | 0.00000 | 0.00000 | 7.83 | 16367.95 |
2855 | 2010.05.05 00:01 | buy | 1428 | 0.10 | 0.92991 | 0.00000 | 0.00000 | |
2856 | 2010.05.05 00:36 | close | 1428 | 0.10 | 0.93100 | 0.00000 | 0.00000 | 8.30 | 16376.25 |
2857 | 2010.05.10 00:00 | sell | 1429 | 0.10 | 0.93210 | 0.00000 | 0.00000 | |
2858 | 2010.05.10 00:09 | close | 1429 | 0.10 | 0.93095 | 0.00000 | 0.00000 | 8.75 | 16385.00 |
2859 | 2010.05.10 00:09 | sell | 1430 | 0.10 | 0.93068 | 0.00000 | 0.00000 | |
2860 | 2010.05.10 00:12 | sell | 1431 | 0.10 | 0.93250 | 0.00000 | 0.00000 | |
2861 | 2010.05.10 00:30 | close | 1431 | 0.10 | 0.93055 | 0.00000 | 0.00000 | 14.85 | 16399.85 |
2862 | 2010.05.10 00:30 | close | 1430 | 0.10 | 0.93055 | 0.00000 | 0.00000 | 0.99 | 16400.84 |
2863 | 2010.05.12 00:20 | buy | 1432 | 0.10 | 0.91315 | 0.00000 | 0.00000 | |
2864 | 2010.05.12 00:28 | close | 1432 | 0.10 | 0.91420 | 0.00000 | 0.00000 | 7.99 | 16408.83 |
2865 | 2010.05.12 00:29 | buy | 1433 | 0.10 | 0.91315 | 0.00000 | 0.00000 | |
2866 | 2010.05.12 03:14 | close | 1433 | 0.10 | 0.91420 | 0.00000 | 0.00000 | 7.99 | 16416.82 |
2867 | 2010.05.12 23:46 | sell | 1434 | 0.10 | 0.91150 | 0.00000 | 0.00000 | |
2868 | 2010.05.13 00:00 | close | 1434 | 0.10 | 0.91050 | 0.00000 | 0.00000 | 6.14 | 16422.96 |
2869 | 2010.05.18 23:16 | buy | 1435 | 0.10 | 0.89609 | 0.00000 | 0.00000 | |
2870 | 2010.05.18 23:23 | close | 1435 | 0.10 | 0.89710 | 0.00000 | 0.00000 | 7.69 | 16430.65 |
2871 | 2010.05.19 00:36 | buy | 1436 | 0.10 | 0.89504 | 0.00000 | 0.00000 | |
2872 | 2010.05.19 00:44 | close | 1436 | 0.10 | 0.89610 | 0.00000 | 0.00000 | 8.08 | 16438.73 |
2873 | 2010.05.19 01:23 | buy | 1437 | 0.10 | 0.89513 | 0.00000 | 0.00000 | |
2874 | 2010.05.19 01:31 | close | 1437 | 0.10 | 0.89620 | 0.00000 | 0.00000 | 8.15 | 16446.88 |
2875 | 2010.05.20 23:09 | buy | 1438 | 0.10 | 0.87470 | 0.00000 | 0.00000 | |
2876 | 2010.05.20 23:15 | buy | 1439 | 0.10 | 0.87300 | 0.00000 | 0.00000 | |
2877 | 2010.05.20 23:17 | close | 1439 | 0.10 | 0.87490 | 0.00000 | 0.00000 | 14.47 | 16461.35 |
2878 | 2010.05.20 23:17 | close | 1438 | 0.10 | 0.87490 | 0.00000 | 0.00000 | 1.52 | 16462.87 |
2879 | 2010.05.20 23:17 | buy | 1440 | 0.10 | 0.87439 | 0.00000 | 0.00000 | |
2880 | 2010.05.20 23:17 | close | 1440 | 0.10 | 0.87540 | 0.00000 | 0.00000 | 7.69 | 16470.56 |
2881 | 2010.05.20 23:20 | buy | 1441 | 0.10 | 0.87400 | 0.00000 | 0.00000 | |
2882 | 2010.05.20 23:20 | close | 1441 | 0.10 | 0.87520 | 0.00000 | 0.00000 | 9.13 | 16479.69 |
2883 | 2010.05.20 23:22 | buy | 1442 | 0.10 | 0.87434 | 0.00000 | 0.00000 | |
2884 | 2010.05.20 23:22 | close | 1442 | 0.10 | 0.87539 | 0.00000 | 0.00000 | 7.99 | 16487.68 |
2885 | 2010.05.24 00:00 | sell | 1443 | 0.10 | 0.88190 | 0.00000 | 0.00000 | |
2886 | 2010.05.24 00:04 | sell | 1444 | 0.10 | 0.88380 | 0.00000 | 0.00000 | |
2887 | 2010.05.24 01:04 | close | 1444 | 0.10 | 0.88185 | 0.00000 | 0.00000 | 14.84 | 16502.52 |
2888 | 2010.05.24 01:04 | close | 1443 | 0.10 | 0.88185 | 0.00000 | 0.00000 | 0.38 | 16502.90 |
2889 | 2010.05.24 23:00 | buy | 1445 | 0.10 | 0.87790 | 0.00000 | 0.00000 | |
2890 | 2010.05.24 23:07 | close | 1445 | 0.10 | 0.87890 | 0.00000 | 0.00000 | 7.62 | 16510.52 |
2891 | 2010.05.24 23:15 | buy | 1446 | 0.10 | 0.87805 | 0.00000 | 0.00000 | |
2892 | 2010.05.24 23:25 | close | 1446 | 0.10 | 0.87906 | 0.00000 | 0.00000 | 7.69 | 16518.21 |
2893 | 2010.05.24 23:48 | buy | 1447 | 0.10 | 0.87825 | 0.00000 | 0.00000 | |
2894 | 2010.05.25 00:07 | buy | 1448 | 0.10 | 0.87658 | 0.00000 | 0.00000 | |
2895 | 2010.05.25 12:32 | close | 1448 | 0.10 | 0.87615 | 0.00000 | 0.00000 | -3.27 | 16514.94 |
2896 | 2010.05.25 12:32 | close | 1447 | 0.10 | 0.87615 | 0.00000 | 0.00000 | -15.93 | 16499.01 |
2897 | 2010.05.25 23:00 | sell | 1449 | 0.10 | 0.88215 | 0.00000 | 0.00000 | |
2898 | 2010.05.25 23:24 | close | 1449 | 0.10 | 0.88115 | 0.00000 | 0.00000 | 7.61 | 16506.62 |
2899 | 2010.05.25 23:46 | sell | 1450 | 0.10 | 0.88318 | 0.00000 | 0.00000 | |
2900 | 2010.05.26 00:42 | close | 1450 | 0.10 | 0.88215 | 0.00000 | 0.00000 | 7.35 | 16513.97 |
2901 | 2010.05.26 23:03 | buy | 1451 | 0.10 | 0.87831 | 0.00000 | 0.00000 | |
2902 | 2010.05.26 23:39 | close | 1451 | 0.10 | 0.87940 | 0.00000 | 0.00000 | 8.30 | 16522.27 |
2903 | 2010.05.27 00:17 | buy | 1452 | 0.10 | 0.87825 | 0.00000 | 0.00000 | |
2904 | 2010.05.27 00:24 | close | 1452 | 0.10 | 0.87940 | 0.00000 | 0.00000 | 8.76 | 16531.03 |
2905 | 2010.05.27 00:33 | buy | 1453 | 0.10 | 0.87795 | 0.00000 | 0.00000 | |
2906 | 2010.05.27 00:42 | close | 1453 | 0.10 | 0.87904 | 0.00000 | 0.00000 | 8.30 | 16539.33 |
2907 | 2010.05.27 01:19 | sell | 1454 | 0.10 | 0.88178 | 0.00000 | 0.00000 | |
2908 | 2010.05.27 02:38 | close | 1454 | 0.10 | 0.88061 | 0.00000 | 0.00000 | 8.90 | 16548.23 |
2909 | 2010.05.27 23:00 | sell | 1455 | 0.10 | 0.89270 | 0.00000 | 0.00000 | |
2910 | 2010.05.27 23:51 | close | 1455 | 0.10 | 0.89169 | 0.00000 | 0.00000 | 7.69 | 16555.92 |
2911 | 2010.06.01 00:12 | sell | 1456 | 0.10 | 0.88500 | 0.00000 | 0.00000 | |
2912 | 2010.06.01 00:15 | close | 1456 | 0.10 | 0.88392 | 0.00000 | 0.00000 | 8.22 | 16564.14 |
2913 | 2010.06.01 00:33 | sell | 1457 | 0.10 | 0.88510 | 0.00000 | 0.00000 | |
2914 | 2010.06.01 00:42 | close | 1457 | 0.10 | 0.88405 | 0.00000 | 0.00000 | 7.99 | 16572.13 |
2915 | 2010.06.01 23:00 | buy | 1458 | 0.10 | 0.87805 | 0.00000 | 0.00000 | |
2916 | 2010.06.01 23:28 | buy | 1459 | 0.10 | 0.87635 | 0.00000 | 0.00000 | |
2917 | 2010.06.02 01:51 | close | 1459 | 0.10 | 0.87820 | 0.00000 | 0.00000 | 14.15 | 16586.28 |
2918 | 2010.06.02 01:51 | close | 1458 | 0.10 | 0.87820 | 0.00000 | 0.00000 | 1.20 | 16587.48 |
2919 | 2010.06.02 23:00 | sell | 1460 | 0.10 | 0.87390 | 0.00000 | 0.00000 | |
2920 | 2010.06.03 00:17 | close | 1460 | 0.10 | 0.87290 | 0.00000 | 0.00000 | 6.14 | 16593.62 |
2921 | 2010.06.03 00:39 | sell | 1461 | 0.10 | 0.87440 | 0.00000 | 0.00000 | |
2922 | 2010.06.03 01:15 | close | 1461 | 0.10 | 0.87335 | 0.00000 | 0.00000 | 7.99 | 16601.61 |
2923 | 2010.06.03 23:08 | sell | 1462 | 0.10 | 0.87850 | 0.00000 | 0.00000 | |
2924 | 2010.06.03 23:24 | close | 1462 | 0.10 | 0.87745 | 0.00000 | 0.00000 | 7.99 | 16609.60 |
2925 | 2010.06.07 00:35 | sell | 1463 | 0.10 | 0.87280 | 0.00000 | 0.00000 | |
2926 | 2010.06.07 00:42 | close | 1463 | 0.10 | 0.87165 | 0.00000 | 0.00000 | 8.76 | 16618.36 |
2927 | 2010.06.07 01:47 | buy | 1464 | 0.10 | 0.86935 | 0.00000 | 0.00000 | |
2928 | 2010.06.07 01:53 | buy | 1465 | 0.10 | 0.86765 | 0.00000 | 0.00000 | |
2929 | 2010.06.07 02:02 | close | 1465 | 0.10 | 0.86950 | 0.00000 | 0.00000 | 14.09 | 16632.45 |
2930 | 2010.06.07 02:02 | close | 1464 | 0.10 | 0.86950 | 0.00000 | 0.00000 | 1.14 | 16633.59 |
2931 | 2010.06.07 23:00 | buy | 1466 | 0.10 | 0.85955 | 0.00000 | 0.00000 | |
2932 | 2010.06.08 00:34 | buy | 1467 | 0.10 | 0.85785 | 0.00000 | 0.00000 | |
2933 | 2010.06.08 01:27 | close | 1467 | 0.10 | 0.85970 | 0.00000 | 0.00000 | 14.08 | 16647.67 |
2934 | 2010.06.08 01:27 | close | 1466 | 0.10 | 0.85970 | 0.00000 | 0.00000 | 1.20 | 16648.87 |
2935 | 2010.06.08 23:00 | sell | 1468 | 0.10 | 0.86720 | 0.00000 | 0.00000 | |
2936 | 2010.06.08 23:11 | close | 1468 | 0.10 | 0.86611 | 0.00000 | 0.00000 | 8.30 | 16657.17 |
2937 | 2010.06.08 23:12 | sell | 1469 | 0.10 | 0.86690 | 0.00000 | 0.00000 | |
2938 | 2010.06.09 00:30 | close | 1469 | 0.10 | 0.86585 | 0.00000 | 0.00000 | 7.50 | 16664.67 |
2939 | 2010.06.10 00:32 | buy | 1470 | 0.10 | 0.86317 | 0.00000 | 0.00000 | |
2940 | 2010.06.10 00:58 | close | 1470 | 0.10 | 0.86430 | 0.00000 | 0.00000 | 8.60 | 16673.27 |
2941 | 2010.06.10 23:00 | sell | 1471 | 0.10 | 0.87660 | 0.00000 | 0.00000 | |
2942 | 2010.06.10 23:13 | close | 1471 | 0.10 | 0.87557 | 0.00000 | 0.00000 | 7.84 | 16681.11 |
2943 | 2010.06.14 00:49 | sell | 1472 | 0.10 | 0.88150 | 0.00000 | 0.00000 | |
2944 | 2010.06.14 00:51 | close | 1472 | 0.10 | 0.88045 | 0.00000 | 0.00000 | 7.99 | 16689.10 |
2945 | 2010.06.15 23:07 | sell | 1473 | 0.10 | 0.88747 | 0.00000 | 0.00000 | |
2946 | 2010.06.16 00:08 | close | 1473 | 0.10 | 0.88645 | 0.00000 | 0.00000 | 7.27 | 16696.37 |
2947 | 2010.06.16 01:29 | buy | 1474 | 0.10 | 0.88535 | 0.00000 | 0.00000 | |
2948 | 2010.06.16 02:48 | close | 1474 | 0.10 | 0.88641 | 0.00000 | 0.00000 | 8.07 | 16704.44 |
2949 | 2010.06.16 23:47 | buy | 1475 | 0.10 | 0.88376 | 0.00000 | 0.00000 | |
2950 | 2010.06.17 00:01 | close | 1475 | 0.10 | 0.88479 | 0.00000 | 0.00000 | 8.02 | 16712.46 |
2951 | 2010.06.17 00:38 | buy | 1476 | 0.10 | 0.88325 | 0.00000 | 0.00000 | |
2952 | 2010.06.17 01:10 | close | 1476 | 0.10 | 0.88450 | 0.00000 | 0.00000 | 9.52 | 16721.98 |
2953 | 2010.06.17 23:03 | sell | 1477 | 0.10 | 0.89118 | 0.00000 | 0.00000 | |
2954 | 2010.06.18 00:01 | sell | 1478 | 0.10 | 0.89290 | 0.00000 | 0.00000 | |
2955 | 2010.06.18 00:48 | close | 1478 | 0.10 | 0.89093 | 0.00000 | 0.00000 | 15.00 | 16736.98 |
2956 | 2010.06.18 00:48 | close | 1477 | 0.10 | 0.89093 | 0.00000 | 0.00000 | 1.42 | 16738.40 |
2957 | 2010.06.21 00:00 | sell | 1479 | 0.10 | 0.89800 | 0.00000 | 0.00000 | |
2958 | 2010.06.21 00:00 | close | 1479 | 0.10 | 0.89685 | 0.00000 | 0.00000 | 8.76 | 16747.16 |
2959 | 2010.06.21 00:00 | sell | 1480 | 0.10 | 0.89693 | 0.00000 | 0.00000 | |
2960 | 2010.06.21 00:28 | sell | 1481 | 0.10 | 0.89860 | 0.00000 | 0.00000 | |
2961 | 2010.06.21 00:31 | close | 1481 | 0.10 | 0.89655 | 0.00000 | 0.00000 | 15.61 | 16762.77 |
2962 | 2010.06.21 00:31 | close | 1480 | 0.10 | 0.89655 | 0.00000 | 0.00000 | 2.89 | 16765.66 |
2963 | 2010.06.21 00:31 | sell | 1482 | 0.10 | 0.89634 | 0.00000 | 0.00000 | |
2964 | 2010.06.21 00:31 | sell | 1483 | 0.10 | 0.89800 | 0.00000 | 0.00000 | |
2965 | 2010.06.21 01:04 | close | 1483 | 0.10 | 0.89595 | 0.00000 | 0.00000 | 15.61 | 16781.27 |
2966 | 2010.06.21 01:04 | close | 1482 | 0.10 | 0.89595 | 0.00000 | 0.00000 | 2.97 | 16784.24 |
2967 | 2010.06.21 01:04 | sell | 1484 | 0.10 | 0.89690 | 0.00000 | 0.00000 | |
2968 | 2010.06.21 01:28 | close | 1484 | 0.10 | 0.89583 | 0.00000 | 0.00000 | 8.14 | 16792.38 |
2969 | 2010.06.21 01:44 | sell | 1485 | 0.10 | 0.89760 | 0.00000 | 0.00000 | |
2970 | 2010.06.21 01:54 | close | 1485 | 0.10 | 0.89655 | 0.00000 | 0.00000 | 7.99 | 16800.37 |
2971 | 2010.06.21 23:50 | buy | 1486 | 0.10 | 0.89665 | 0.00000 | 0.00000 | |
2972 | 2010.06.22 00:00 | close | 1486 | 0.10 | 0.89770 | 0.00000 | 0.00000 | 8.06 | 16808.43 |
2973 | 2010.06.22 00:56 | buy | 1487 | 0.10 | 0.89645 | 0.00000 | 0.00000 | |
2974 | 2010.06.22 01:41 | close | 1487 | 0.10 | 0.89750 | 0.00000 | 0.00000 | 8.00 | 16816.43 |
2975 | 2010.06.22 23:13 | buy | 1488 | 0.10 | 0.89625 | 0.00000 | 0.00000 | |
2976 | 2010.06.22 23:32 | close | 1488 | 0.10 | 0.89726 | 0.00000 | 0.00000 | 7.69 | 16824.12 |
2977 | 2010.06.24 01:39 | sell | 1489 | 0.10 | 0.90914 | 0.00000 | 0.00000 | |
2978 | 2010.06.24 02:41 | close | 1489 | 0.10 | 0.90813 | 0.00000 | 0.00000 | 7.69 | 16831.81 |
2979 | 2010.06.24 23:09 | buy | 1490 | 0.10 | 0.90335 | 0.00000 | 0.00000 | |
2980 | 2010.06.25 00:05 | close | 1490 | 0.10 | 0.90440 | 0.00000 | 0.00000 | 8.06 | 16839.87 |
2981 | 2010.06.29 00:32 | buy | 1491 | 0.10 | 0.90145 | 0.00000 | 0.00000 | |
2982 | 2010.06.29 00:45 | close | 1491 | 0.10 | 0.90260 | 0.00000 | 0.00000 | 8.76 | 16848.63 |
2983 | 2010.06.29 01:12 | buy | 1492 | 0.10 | 0.90165 | 0.00000 | 0.00000 | |
2984 | 2010.06.29 05:57 | buy | 1493 | 0.10 | 0.89995 | 0.00000 | 0.00000 | |
2985 | 2010.06.29 15:18 | close | 1493 | 0.10 | 0.89906 | 0.00000 | 0.00000 | -6.77 | 16841.86 |
2986 | 2010.06.29 15:18 | close | 1492 | 0.10 | 0.89906 | 0.00000 | 0.00000 | -19.72 | 16822.14 |
2987 | 2010.06.29 23:02 | buy | 1494 | 0.10 | 0.89565 | 0.00000 | 0.00000 | |
2988 | 2010.06.29 23:08 | close | 1494 | 0.10 | 0.89666 | 0.00000 | 0.00000 | 7.69 | 16829.83 |
2989 | 2010.06.29 23:15 | buy | 1495 | 0.10 | 0.89578 | 0.00000 | 0.00000 | |
2990 | 2010.06.29 23:23 | close | 1495 | 0.10 | 0.89679 | 0.00000 | 0.00000 | 7.69 | 16837.52 |
2991 | 2010.06.29 23:59 | buy | 1496 | 0.10 | 0.89545 | 0.00000 | 0.00000 | |
2992 | 2010.06.30 00:11 | buy | 1497 | 0.10 | 0.89365 | 0.00000 | 0.00000 | |
2993 | 2010.06.30 01:53 | close | 1497 | 0.10 | 0.89555 | 0.00000 | 0.00000 | 14.47 | 16851.99 |
2994 | 2010.06.30 01:53 | close | 1496 | 0.10 | 0.89555 | 0.00000 | 0.00000 | 0.82 | 16852.81 |
2995 | 2010.06.30 23:00 | buy | 1498 | 0.10 | 0.89568 | 0.00000 | 0.00000 | |
2996 | 2010.06.30 23:48 | buy | 1499 | 0.10 | 0.89400 | 0.00000 | 0.00000 | |
2997 | 2010.07.01 03:13 | close | 1499 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 14.65 | 16867.47 |
2998 | 2010.07.01 03:13 | close | 1498 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 1.85 | 16869.32 |
2999 | 2010.07.05 00:00 | buy | 1500 | 0.10 | 0.89395 | 0.00000 | 0.00000 | |
3000 | 2010.07.05 00:47 | close | 1500 | 0.10 | 0.89520 | 0.00000 | 0.00000 | 9.52 | 16878.84 |
3001 | 2010.07.05 00:50 | buy | 1501 | 0.10 | 0.89405 | 0.00000 | 0.00000 | |
3002 | 2010.07.05 02:17 | buy | 1502 | 0.10 | 0.89228 | 0.00000 | 0.00000 | |
3003 | 2010.07.05 03:10 | close | 1502 | 0.10 | 0.89420 | 0.00000 | 0.00000 | 14.62 | 16893.46 |
3004 | 2010.07.05 03:10 | close | 1501 | 0.10 | 0.89420 | 0.00000 | 0.00000 | 1.15 | 16894.61 |
3005 | 2010.07.05 23:55 | buy | 1503 | 0.10 | 0.89215 | 0.00000 | 0.00000 | |
3006 | 2010.07.06 00:13 | close | 1503 | 0.10 | 0.89320 | 0.00000 | 0.00000 | 8.05 | 16902.66 |
3007 | 2010.07.06 01:55 | buy | 1504 | 0.10 | 0.89135 | 0.00000 | 0.00000 | |
3008 | 2010.07.06 02:03 | close | 1504 | 0.10 | 0.89240 | 0.00000 | 0.00000 | 8.00 | 16910.66 |
3009 | 2010.07.07 00:04 | sell | 1505 | 0.10 | 0.89949 | 0.00000 | 0.00000 | |
3010 | 2010.07.07 00:13 | close | 1505 | 0.10 | 0.89835 | 0.00000 | 0.00000 | 8.68 | 16919.34 |
3011 | 2010.07.07 23:00 | sell | 1506 | 0.10 | 0.90702 | 0.00000 | 0.00000 | |
3012 | 2010.07.07 23:11 | close | 1506 | |