Strategy Tester Report
M-B
FXDD-MT4 Live Server 7 (Build 1090)
通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) |
期間 | 15分足(M15) 2005.04.12 02:30 - 2018.07.20 23:45 (2005.01.01 - 2018.07.21) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=5; MM=false;
Risk=2; Magic=59872465; |
|
テストバー数 | 322156 | モデルティック数 | 183678258 | モデリング品質 | 89.97% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 35 |
純益 | 11712.57 | 総利益 | 23631.47 | 総損失 | -11918.90 |
プロフィットファクタ | 1.98 | 期待利得 | 3.24 | | |
絶対ドローダウン | 28.53 | 最大ドローダウン | 483.72 (2.47%) | 相対ドローダウン | 2.47% (483.72) |
|
総取引数 | 3620 | 売りポジション(勝率%) | 1497 (85.24%) | 買いポジション(勝率%) | 2123 (83.89%) |
| 勝率(%) | 3057 (84.45%) | 負率 (%) | 563 (15.55%) |
最大 | 勝トレード | 56.33 | 敗トレード | -69.45 |
平均 | 勝トレード | 7.73 | 敗トレード | -21.17 |
最大 | 連勝(金額) | 92 (732.70) | 連敗(金額) | 6 (-124.85) |
最大 | 連勝(トレード数) | 732.70 (92) | 連敗(トレード数) | -165.55 (4) |
平均 | 連勝 | 9 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.04.12 23:01 | sell | 1 | 0.10 | 0.96060 | 0.00000 | 0.00000 | |
2 | 2005.04.12 23:19 | close | 1 | 0.10 | 0.95955 | 0.00000 | 0.00000 | 7.99 | 10007.99 |
3 | 2005.04.18 23:42 | sell | 2 | 0.10 | 0.95820 | 0.00000 | 0.00000 | |
4 | 2005.04.19 01:57 | close | 2 | 0.10 | 0.95715 | 0.00000 | 0.00000 | 7.50 | 10015.49 |
5 | 2005.04.20 23:17 | sell | 3 | 0.10 | 0.96264 | 0.00000 | 0.00000 | |
6 | 2005.04.21 01:27 | close | 3 | 0.10 | 0.96155 | 0.00000 | 0.00000 | 6.83 | 10022.31 |
7 | 2005.04.21 01:34 | buy | 4 | 0.10 | 0.96125 | 0.00000 | 0.00000 | |
8 | 2005.04.21 03:37 | buy | 5 | 0.10 | 0.95955 | 0.00000 | 0.00000 | |
9 | 2005.04.21 08:47 | close | 5 | 0.10 | 0.96110 | 0.00000 | 0.00000 | 11.80 | 10034.11 |
10 | 2005.04.21 08:47 | close | 4 | 0.10 | 0.96110 | 0.00000 | 0.00000 | -1.14 | 10032.97 |
11 | 2005.04.26 00:45 | buy | 6 | 0.10 | 0.96385 | 0.00000 | 0.00000 | |
12 | 2005.04.26 02:15 | close | 6 | 0.10 | 0.96494 | 0.00000 | 0.00000 | 8.30 | 10041.27 |
13 | 2005.04.28 00:15 | sell | 7 | 0.10 | 0.97060 | 0.00000 | 0.00000 | |
14 | 2005.04.28 02:13 | close | 7 | 0.10 | 0.96955 | 0.00000 | 0.00000 | 7.99 | 10049.26 |
15 | 2005.05.03 00:44 | buy | 8 | 0.10 | 0.97719 | 0.00000 | 0.00000 | |
16 | 2005.05.03 01:39 | close | 8 | 0.10 | 0.97820 | 0.00000 | 0.00000 | 7.69 | 10056.95 |
17 | 2005.05.09 00:48 | buy | 9 | 0.10 | 0.96055 | 0.00000 | 0.00000 | |
18 | 2005.05.09 01:44 | close | 9 | 0.10 | 0.96155 | 0.00000 | 0.00000 | 7.62 | 10064.57 |
19 | 2005.05.10 00:53 | sell | 10 | 0.10 | 0.95730 | 0.00000 | 0.00000 | |
20 | 2005.05.10 08:57 | close | 10 | 0.10 | 0.95708 | 0.00000 | 0.00000 | 1.68 | 10066.25 |
21 | 2005.05.11 01:28 | sell | 11 | 0.10 | 0.96108 | 0.00000 | 0.00000 | |
22 | 2005.05.11 01:42 | sell | 12 | 0.10 | 0.96277 | 0.00000 | 0.00000 | |
23 | 2005.05.11 15:29 | close | 12 | 0.10 | 0.96395 | 0.00000 | 0.00000 | -8.99 | 10057.26 |
24 | 2005.05.11 15:29 | close | 11 | 0.10 | 0.96395 | 0.00000 | 0.00000 | -21.85 | 10035.41 |
25 | 2005.05.12 00:13 | buy | 13 | 0.10 | 0.96575 | 0.00000 | 0.00000 | |
26 | 2005.05.12 02:21 | buy | 14 | 0.10 | 0.96406 | 0.00000 | 0.00000 | |
27 | 2005.05.12 06:46 | close | 14 | 0.10 | 0.96523 | 0.00000 | 0.00000 | 8.91 | 10044.32 |
28 | 2005.05.12 06:46 | close | 13 | 0.10 | 0.96523 | 0.00000 | 0.00000 | -3.96 | 10040.36 |
29 | 2005.05.16 00:05 | sell | 15 | 0.10 | 0.96350 | 0.00000 | 0.00000 | |
30 | 2005.05.16 01:28 | close | 15 | 0.10 | 0.96246 | 0.00000 | 0.00000 | 7.92 | 10048.28 |
31 | 2005.05.17 00:31 | buy | 16 | 0.10 | 0.95865 | 0.00000 | 0.00000 | |
32 | 2005.05.17 00:46 | close | 16 | 0.10 | 0.95970 | 0.00000 | 0.00000 | 7.99 | 10056.27 |
33 | 2005.05.17 23:34 | buy | 17 | 0.10 | 0.95620 | 0.00000 | 0.00000 | |
34 | 2005.05.18 00:11 | buy | 18 | 0.10 | 0.95454 | 0.00000 | 0.00000 | |
35 | 2005.05.18 09:30 | close | 18 | 0.10 | 0.95650 | 0.00000 | 0.00000 | 14.92 | 10071.19 |
36 | 2005.05.18 09:30 | close | 17 | 0.10 | 0.95650 | 0.00000 | 0.00000 | 2.34 | 10073.54 |
37 | 2005.05.19 00:00 | buy | 19 | 0.10 | 0.95835 | 0.00000 | 0.00000 | |
38 | 2005.05.19 09:20 | close | 19 | 0.10 | 0.95855 | 0.00000 | 0.00000 | 1.52 | 10075.06 |
39 | 2005.05.19 23:00 | buy | 20 | 0.10 | 0.95433 | 0.00000 | 0.00000 | |
40 | 2005.05.20 00:40 | buy | 21 | 0.10 | 0.95265 | 0.00000 | 0.00000 | |
41 | 2005.05.20 05:07 | close | 21 | 0.10 | 0.95450 | 0.00000 | 0.00000 | 14.08 | 10089.14 |
42 | 2005.05.20 05:07 | close | 20 | 0.10 | 0.95450 | 0.00000 | 0.00000 | 1.35 | 10090.49 |
43 | 2005.05.24 01:23 | buy | 22 | 0.10 | 0.95445 | 0.00000 | 0.00000 | |
44 | 2005.05.24 02:57 | close | 22 | 0.10 | 0.95545 | 0.00000 | 0.00000 | 7.62 | 10098.11 |
45 | 2005.05.24 23:35 | buy | 23 | 0.10 | 0.96072 | 0.00000 | 0.00000 | |
46 | 2005.05.25 00:35 | buy | 24 | 0.10 | 0.95905 | 0.00000 | 0.00000 | |
47 | 2005.05.25 09:22 | close | 24 | 0.10 | 0.95987 | 0.00000 | 0.00000 | 6.25 | 10104.36 |
48 | 2005.05.25 09:22 | close | 23 | 0.10 | 0.95987 | 0.00000 | 0.00000 | -6.41 | 10097.95 |
49 | 2005.05.26 23:00 | buy | 25 | 0.10 | 0.96135 | 0.00000 | 0.00000 | |
50 | 2005.05.27 06:28 | buy | 26 | 0.10 | 0.95967 | 0.00000 | 0.00000 | |
51 | 2005.05.27 09:07 | close | 26 | 0.10 | 0.96140 | 0.00000 | 0.00000 | 13.18 | 10111.13 |
52 | 2005.05.27 09:07 | close | 25 | 0.10 | 0.96140 | 0.00000 | 0.00000 | 0.44 | 10111.57 |
53 | 2005.06.01 23:01 | buy | 27 | 0.10 | 0.93373 | 0.00000 | 0.00000 | |
54 | 2005.06.01 23:46 | close | 27 | 0.10 | 0.93477 | 0.00000 | 0.00000 | 7.92 | 10119.49 |
55 | 2005.06.02 23:05 | sell | 28 | 0.10 | 0.94200 | 0.00000 | 0.00000 | |
56 | 2005.06.03 01:38 | close | 28 | 0.10 | 0.94085 | 0.00000 | 0.00000 | 8.26 | 10127.75 |
57 | 2005.06.06 23:04 | buy | 29 | 0.10 | 0.95187 | 0.00000 | 0.00000 | |
58 | 2005.06.07 03:33 | close | 29 | 0.10 | 0.95287 | 0.00000 | 0.00000 | 7.67 | 10135.42 |
59 | 2005.06.07 23:01 | buy | 30 | 0.10 | 0.95742 | 0.00000 | 0.00000 | |
60 | 2005.06.08 03:10 | close | 30 | 0.10 | 0.95845 | 0.00000 | 0.00000 | 7.90 | 10143.32 |
61 | 2005.06.09 01:56 | sell | 31 | 0.10 | 0.95840 | 0.00000 | 0.00000 | |
62 | 2005.06.09 04:57 | sell | 32 | 0.10 | 0.96008 | 0.00000 | 0.00000 | |
63 | 2005.06.09 06:35 | close | 32 | 0.10 | 0.95812 | 0.00000 | 0.00000 | 14.92 | 10158.24 |
64 | 2005.06.09 06:35 | close | 31 | 0.10 | 0.95812 | 0.00000 | 0.00000 | 2.13 | 10160.37 |
65 | 2005.06.14 23:00 | buy | 33 | 0.10 | 0.95645 | 0.00000 | 0.00000 | |
66 | 2005.06.15 06:17 | close | 33 | 0.10 | 0.95720 | 0.00000 | 0.00000 | 5.77 | 10166.14 |
67 | 2005.06.15 23:45 | buy | 34 | 0.10 | 0.95080 | 0.00000 | 0.00000 | |
68 | 2005.06.16 00:39 | close | 34 | 0.10 | 0.95180 | 0.00000 | 0.00000 | 7.79 | 10173.94 |
69 | 2005.06.20 00:51 | buy | 35 | 0.10 | 0.95515 | 0.00000 | 0.00000 | |
70 | 2005.06.20 04:11 | close | 35 | 0.10 | 0.95615 | 0.00000 | 0.00000 | 7.62 | 10181.56 |
71 | 2005.06.21 01:48 | sell | 36 | 0.10 | 0.95925 | 0.00000 | 0.00000 | |
72 | 2005.06.21 03:02 | sell | 37 | 0.10 | 0.96097 | 0.00000 | 0.00000 | |
73 | 2005.06.21 04:27 | close | 37 | 0.10 | 0.95911 | 0.00000 | 0.00000 | 14.16 | 10195.72 |
74 | 2005.06.21 04:27 | close | 36 | 0.10 | 0.95911 | 0.00000 | 0.00000 | 1.06 | 10196.78 |
75 | 2005.06.21 23:00 | sell | 38 | 0.10 | 0.96130 | 0.00000 | 0.00000 | |
76 | 2005.06.22 01:34 | close | 38 | 0.10 | 0.96030 | 0.00000 | 0.00000 | 7.12 | 10203.90 |
77 | 2005.06.22 01:41 | buy | 39 | 0.10 | 0.95968 | 0.00000 | 0.00000 | |
78 | 2005.06.22 09:33 | close | 39 | 0.10 | 0.96020 | 0.00000 | 0.00000 | 3.96 | 10207.86 |
79 | 2005.06.23 23:56 | buy | 40 | 0.10 | 0.95095 | 0.00000 | 0.00000 | |
80 | 2005.06.24 01:46 | buy | 41 | 0.10 | 0.94923 | 0.00000 | 0.00000 | |
81 | 2005.06.24 08:30 | close | 41 | 0.10 | 0.95079 | 0.00000 | 0.00000 | 11.88 | 10219.74 |
82 | 2005.06.24 08:30 | close | 40 | 0.10 | 0.95079 | 0.00000 | 0.00000 | -1.16 | 10218.58 |
83 | 2005.06.27 00:01 | sell | 42 | 0.10 | 0.94870 | 0.00000 | 0.00000 | |
84 | 2005.06.27 02:03 | sell | 43 | 0.10 | 0.95044 | 0.00000 | 0.00000 | |
85 | 2005.06.27 02:38 | close | 43 | 0.10 | 0.94850 | 0.00000 | 0.00000 | 14.77 | 10233.35 |
86 | 2005.06.27 02:38 | close | 42 | 0.10 | 0.94850 | 0.00000 | 0.00000 | 1.53 | 10234.88 |
87 | 2005.06.29 01:33 | sell | 44 | 0.10 | 0.94110 | 0.00000 | 0.00000 | |
88 | 2005.06.29 02:09 | close | 44 | 0.10 | 0.94005 | 0.00000 | 0.00000 | 8.00 | 10242.88 |
89 | 2005.07.04 00:00 | sell | 45 | 0.10 | 0.93590 | 0.00000 | 0.00000 | |
90 | 2005.07.04 00:54 | close | 45 | 0.10 | 0.93488 | 0.00000 | 0.00000 | 7.76 | 10250.64 |
91 | 2005.07.05 00:01 | buy | 46 | 0.10 | 0.92945 | 0.00000 | 0.00000 | |
92 | 2005.07.05 00:50 | buy | 47 | 0.10 | 0.92775 | 0.00000 | 0.00000 | |
93 | 2005.07.05 03:54 | close | 47 | 0.10 | 0.92975 | 0.00000 | 0.00000 | 15.23 | 10265.87 |
94 | 2005.07.05 03:54 | close | 46 | 0.10 | 0.92975 | 0.00000 | 0.00000 | 2.29 | 10268.16 |
95 | 2005.07.06 00:44 | buy | 48 | 0.10 | 0.92104 | 0.00000 | 0.00000 | |
96 | 2005.07.06 01:30 | close | 48 | 0.10 | 0.92214 | 0.00000 | 0.00000 | 8.38 | 10276.54 |
97 | 2005.07.06 01:58 | sell | 49 | 0.10 | 0.92323 | 0.00000 | 0.00000 | |
98 | 2005.07.06 06:08 | close | 49 | 0.10 | 0.92222 | 0.00000 | 0.00000 | 7.69 | 10284.23 |
99 | 2005.07.06 23:58 | buy | 50 | 0.10 | 0.91445 | 0.00000 | 0.00000 | |
100 | 2005.07.07 00:26 | buy | 51 | 0.10 | 0.91270 | 0.00000 | 0.00000 | |
101 | 2005.07.07 04:30 | close | 51 | 0.10 | 0.91463 | 0.00000 | 0.00000 | 14.70 | 10298.93 |
102 | 2005.07.07 04:30 | close | 50 | 0.10 | 0.91463 | 0.00000 | 0.00000 | 1.55 | 10300.48 |
103 | 2005.07.11 23:10 | sell | 52 | 0.10 | 0.91002 | 0.00000 | 0.00000 | |
104 | 2005.07.12 00:19 | close | 52 | 0.10 | 0.90898 | 0.00000 | 0.00000 | 7.43 | 10307.91 |
105 | 2005.07.13 01:45 | buy | 53 | 0.10 | 0.90983 | 0.00000 | 0.00000 | |
106 | 2005.07.13 04:29 | close | 53 | 0.10 | 0.91083 | 0.00000 | 0.00000 | 7.61 | 10315.52 |
107 | 2005.07.14 00:08 | sell | 54 | 0.10 | 0.90563 | 0.00000 | 0.00000 | |
108 | 2005.07.14 01:13 | sell | 55 | 0.10 | 0.90729 | 0.00000 | 0.00000 | |
109 | 2005.07.14 01:53 | close | 55 | 0.10 | 0.90545 | 0.00000 | 0.00000 | 14.01 | 10329.53 |
110 | 2005.07.14 01:53 | close | 54 | 0.10 | 0.90545 | 0.00000 | 0.00000 | 1.37 | 10330.90 |
111 | 2005.07.14 23:14 | sell | 56 | 0.10 | 0.91109 | 0.00000 | 0.00000 | |
112 | 2005.07.15 00:40 | close | 56 | 0.10 | 0.91005 | 0.00000 | 0.00000 | 7.43 | 10338.33 |
113 | 2005.07.18 00:37 | buy | 57 | 0.10 | 0.91365 | 0.00000 | 0.00000 | |
114 | 2005.07.18 03:39 | close | 57 | 0.10 | 0.91467 | 0.00000 | 0.00000 | 7.76 | 10346.09 |
115 | 2005.07.21 01:51 | sell | 58 | 0.10 | 0.92460 | 0.00000 | 0.00000 | |
116 | 2005.07.21 02:47 | sell | 59 | 0.10 | 0.92627 | 0.00000 | 0.00000 | |
117 | 2005.07.21 09:15 | close | 59 | 0.10 | 0.92435 | 0.00000 | 0.00000 | 14.62 | 10360.71 |
118 | 2005.07.21 09:15 | close | 58 | 0.10 | 0.92435 | 0.00000 | 0.00000 | 1.90 | 10362.61 |
119 | 2005.07.21 23:00 | sell | 60 | 0.10 | 0.93209 | 0.00000 | 0.00000 | |
120 | 2005.07.22 00:23 | close | 60 | 0.10 | 0.93105 | 0.00000 | 0.00000 | 7.43 | 10370.04 |
121 | 2005.07.25 01:42 | buy | 61 | 0.10 | 0.92933 | 0.00000 | 0.00000 | |
122 | 2005.07.25 02:08 | close | 61 | 0.10 | 0.93040 | 0.00000 | 0.00000 | 8.15 | 10378.19 |
123 | 2005.07.26 01:28 | buy | 62 | 0.10 | 0.92866 | 0.00000 | 0.00000 | |
124 | 2005.07.26 06:29 | buy | 63 | 0.10 | 0.92690 | 0.00000 | 0.00000 | |
125 | 2005.07.26 14:10 | close | 63 | 0.10 | 0.92764 | 0.00000 | 0.00000 | 5.64 | 10383.83 |
126 | 2005.07.26 14:10 | close | 62 | 0.10 | 0.92764 | 0.00000 | 0.00000 | -7.77 | 10376.06 |
127 | 2005.07.26 23:28 | buy | 64 | 0.10 | 0.93135 | 0.00000 | 0.00000 | |
128 | 2005.07.27 00:50 | close | 64 | 0.10 | 0.93243 | 0.00000 | 0.00000 | 8.28 | 10384.34 |
129 | 2005.07.27 23:00 | sell | 65 | 0.10 | 0.93460 | 0.00000 | 0.00000 | |
130 | 2005.07.28 00:08 | sell | 66 | 0.10 | 0.93633 | 0.00000 | 0.00000 | |
131 | 2005.07.28 00:18 | close | 66 | 0.10 | 0.93438 | 0.00000 | 0.00000 | 14.84 | 10399.18 |
132 | 2005.07.28 00:18 | close | 65 | 0.10 | 0.93438 | 0.00000 | 0.00000 | 0.20 | 10399.37 |
133 | 2005.08.01 00:02 | buy | 67 | 0.10 | 0.92405 | 0.00000 | 0.00000 | |
134 | 2005.08.01 02:14 | close | 67 | 0.10 | 0.92510 | 0.00000 | 0.00000 | 8.00 | 10407.37 |
135 | 2005.08.02 00:28 | buy | 68 | 0.10 | 0.92185 | 0.00000 | 0.00000 | |
136 | 2005.08.02 04:27 | close | 68 | 0.10 | 0.92290 | 0.00000 | 0.00000 | 7.99 | 10415.36 |
137 | 2005.08.02 23:30 | sell | 69 | 0.10 | 0.93168 | 0.00000 | 0.00000 | |
138 | 2005.08.03 02:06 | close | 69 | 0.10 | 0.93068 | 0.00000 | 0.00000 | 7.12 | 10422.48 |
139 | 2005.08.03 23:00 | sell | 70 | 0.10 | 0.93870 | 0.00000 | 0.00000 | |
140 | 2005.08.04 01:39 | close | 70 | 0.10 | 0.93770 | 0.00000 | 0.00000 | 6.15 | 10428.63 |
141 | 2005.08.10 01:14 | sell | 71 | 0.10 | 0.92420 | 0.00000 | 0.00000 | |
142 | 2005.08.10 02:37 | close | 71 | 0.10 | 0.92320 | 0.00000 | 0.00000 | 7.61 | 10436.24 |
143 | 2005.08.15 01:43 | sell | 72 | 0.10 | 0.92498 | 0.00000 | 0.00000 | |
144 | 2005.08.15 02:15 | close | 72 | 0.10 | 0.92385 | 0.00000 | 0.00000 | 8.61 | 10444.85 |
145 | 2005.08.15 23:48 | sell | 73 | 0.10 | 0.92292 | 0.00000 | 0.00000 | |
146 | 2005.08.16 01:03 | close | 73 | 0.10 | 0.92190 | 0.00000 | 0.00000 | 7.27 | 10452.12 |
147 | 2005.08.17 01:43 | sell | 74 | 0.10 | 0.92295 | 0.00000 | 0.00000 | |
148 | 2005.08.17 02:47 | close | 74 | 0.10 | 0.92195 | 0.00000 | 0.00000 | 7.61 | 10459.73 |
149 | 2005.08.17 23:00 | sell | 75 | 0.10 | 0.92240 | 0.00000 | 0.00000 | |
150 | 2005.08.18 06:09 | close | 75 | 0.10 | 0.92140 | 0.00000 | 0.00000 | 6.15 | 10465.87 |
151 | 2005.08.22 01:00 | buy | 76 | 0.10 | 0.90953 | 0.00000 | 0.00000 | |
152 | 2005.08.22 01:50 | close | 76 | 0.10 | 0.91060 | 0.00000 | 0.00000 | 8.15 | 10474.02 |
153 | 2005.08.22 23:00 | buy | 77 | 0.10 | 0.90741 | 0.00000 | 0.00000 | |
154 | 2005.08.23 01:36 | close | 77 | 0.10 | 0.90842 | 0.00000 | 0.00000 | 7.75 | 10481.77 |
155 | 2005.08.24 01:34 | sell | 78 | 0.10 | 0.90560 | 0.00000 | 0.00000 | |
156 | 2005.08.24 04:08 | close | 78 | 0.10 | 0.90456 | 0.00000 | 0.00000 | 7.92 | 10489.69 |
157 | 2005.08.24 23:05 | buy | 79 | 0.10 | 0.90026 | 0.00000 | 0.00000 | |
158 | 2005.08.25 00:18 | buy | 80 | 0.10 | 0.89857 | 0.00000 | 0.00000 | |
159 | 2005.08.25 01:08 | close | 80 | 0.10 | 0.90060 | 0.00000 | 0.00000 | 15.46 | 10505.15 |
160 | 2005.08.25 01:08 | close | 79 | 0.10 | 0.90060 | 0.00000 | 0.00000 | 2.77 | 10507.93 |
161 | 2005.08.25 23:00 | sell | 81 | 0.10 | 0.90530 | 0.00000 | 0.00000 | |
162 | 2005.08.26 00:29 | close | 81 | 0.10 | 0.90425 | 0.00000 | 0.00000 | 7.50 | 10515.43 |
163 | 2005.08.29 01:55 | buy | 82 | 0.10 | 0.90373 | 0.00000 | 0.00000 | |
164 | 2005.08.29 02:10 | buy | 83 | 0.10 | 0.90204 | 0.00000 | 0.00000 | |
165 | 2005.08.29 20:51 | close | 83 | 0.10 | 0.90264 | 0.00000 | 0.00000 | 4.57 | 10520.00 |
166 | 2005.08.29 20:51 | close | 82 | 0.10 | 0.90264 | 0.00000 | 0.00000 | -8.30 | 10511.70 |
167 | 2005.08.30 00:28 | buy | 84 | 0.10 | 0.90054 | 0.00000 | 0.00000 | |
168 | 2005.08.30 01:11 | buy | 85 | 0.10 | 0.89885 | 0.00000 | 0.00000 | |
169 | 2005.08.30 01:44 | close | 85 | 0.10 | 0.90070 | 0.00000 | 0.00000 | 14.08 | 10525.78 |
170 | 2005.08.30 01:44 | close | 84 | 0.10 | 0.90070 | 0.00000 | 0.00000 | 1.21 | 10526.99 |
171 | 2005.08.31 01:32 | buy | 86 | 0.10 | 0.89070 | 0.00000 | 0.00000 | |
172 | 2005.08.31 04:30 | close | 86 | 0.10 | 0.89170 | 0.00000 | 0.00000 | 7.62 | 10534.61 |
173 | 2005.08.31 23:04 | sell | 87 | 0.10 | 0.89558 | 0.00000 | 0.00000 | |
174 | 2005.08.31 23:55 | sell | 88 | 0.10 | 0.89724 | 0.00000 | 0.00000 | |
175 | 2005.09.01 10:22 | close | 88 | 0.10 | 0.89692 | 0.00000 | 0.00000 | 0.96 | 10535.56 |
176 | 2005.09.01 10:22 | close | 87 | 0.10 | 0.89692 | 0.00000 | 0.00000 | -11.68 | 10523.88 |
177 | 2005.09.05 01:56 | sell | 89 | 0.10 | 0.90969 | 0.00000 | 0.00000 | |
178 | 2005.09.05 04:34 | sell | 90 | 0.10 | 0.91140 | 0.00000 | 0.00000 | |
179 | 2005.09.05 10:15 | close | 90 | 0.10 | 0.91005 | 0.00000 | 0.00000 | 10.28 | 10534.16 |
180 | 2005.09.05 10:15 | close | 89 | 0.10 | 0.91005 | 0.00000 | 0.00000 | -2.74 | 10531.42 |
181 | 2005.09.05 23:39 | buy | 91 | 0.10 | 0.91242 | 0.00000 | 0.00000 | |
182 | 2005.09.06 00:59 | close | 91 | 0.10 | 0.91344 | 0.00000 | 0.00000 | 7.83 | 10539.25 |
183 | 2005.09.06 00:59 | sell | 92 | 0.10 | 0.91344 | 0.00000 | 0.00000 | |
184 | 2005.09.06 01:09 | close | 92 | 0.10 | 0.91244 | 0.00000 | 0.00000 | 7.61 | 10546.86 |
185 | 2005.09.06 01:12 | buy | 93 | 0.10 | 0.91120 | 0.00000 | 0.00000 | |
186 | 2005.09.06 01:32 | close | 93 | 0.10 | 0.91222 | 0.00000 | 0.00000 | 7.77 | 10554.63 |
187 | 2005.09.07 00:46 | sell | 94 | 0.10 | 0.91393 | 0.00000 | 0.00000 | |
188 | 2005.09.07 04:30 | sell | 95 | 0.10 | 0.91560 | 0.00000 | 0.00000 | |
189 | 2005.09.07 04:36 | close | 95 | 0.10 | 0.91363 | 0.00000 | 0.00000 | 15.00 | 10569.63 |
190 | 2005.09.07 04:36 | close | 94 | 0.10 | 0.91363 | 0.00000 | 0.00000 | 2.28 | 10571.91 |
191 | 2005.09.07 23:34 | buy | 96 | 0.10 | 0.90996 | 0.00000 | 0.00000 | |
192 | 2005.09.08 02:32 | close | 96 | 0.10 | 0.91100 | 0.00000 | 0.00000 | 8.10 | 10580.02 |
193 | 2005.09.08 23:04 | sell | 97 | 0.10 | 0.91310 | 0.00000 | 0.00000 | |
194 | 2005.09.09 01:23 | close | 97 | 0.10 | 0.91210 | 0.00000 | 0.00000 | 7.12 | 10587.13 |
195 | 2005.09.12 00:03 | sell | 98 | 0.10 | 0.91220 | 0.00000 | 0.00000 | |
196 | 2005.09.12 00:59 | close | 98 | 0.10 | 0.91120 | 0.00000 | 0.00000 | 7.61 | 10594.74 |
197 | 2005.09.12 23:07 | buy | 99 | 0.10 | 0.91235 | 0.00000 | 0.00000 | |
198 | 2005.09.13 00:25 | close | 99 | 0.10 | 0.91340 | 0.00000 | 0.00000 | 8.05 | 10602.80 |
199 | 2005.09.13 23:39 | sell | 100 | 0.10 | 0.90839 | 0.00000 | 0.00000 | |
200 | 2005.09.14 02:51 | sell | 101 | 0.10 | 0.91009 | 0.00000 | 0.00000 | |
201 | 2005.09.14 08:58 | close | 101 | 0.10 | 0.90874 | 0.00000 | 0.00000 | 10.28 | 10613.08 |
202 | 2005.09.14 08:58 | close | 100 | 0.10 | 0.90874 | 0.00000 | 0.00000 | -3.15 | 10609.92 |
203 | 2005.09.15 00:18 | buy | 102 | 0.10 | 0.90985 | 0.00000 | 0.00000 | |
204 | 2005.09.15 10:02 | buy | 103 | 0.10 | 0.90815 | 0.00000 | 0.00000 | |
205 | 2005.09.15 11:12 | close | 103 | 0.10 | 0.91000 | 0.00000 | 0.00000 | 14.09 | 10624.01 |
206 | 2005.09.15 11:12 | close | 102 | 0.10 | 0.91000 | 0.00000 | 0.00000 | 1.14 | 10625.15 |
207 | 2005.09.15 23:02 | buy | 104 | 0.10 | 0.90789 | 0.00000 | 0.00000 | |
208 | 2005.09.16 00:21 | close | 104 | 0.10 | 0.90890 | 0.00000 | 0.00000 | 7.76 | 10632.92 |
209 | 2005.09.19 01:33 | buy | 105 | 0.10 | 0.90345 | 0.00000 | 0.00000 | |
210 | 2005.09.19 02:42 | buy | 106 | 0.10 | 0.90180 | 0.00000 | 0.00000 | |
211 | 2005.09.19 06:27 | close | 106 | 0.10 | 0.90365 | 0.00000 | 0.00000 | 14.09 | 10647.01 |
212 | 2005.09.19 06:27 | close | 105 | 0.10 | 0.90365 | 0.00000 | 0.00000 | 1.53 | 10648.54 |
213 | 2005.09.20 01:51 | sell | 107 | 0.10 | 0.89675 | 0.00000 | 0.00000 | |
214 | 2005.09.20 02:05 | close | 107 | 0.10 | 0.89565 | 0.00000 | 0.00000 | 8.37 | 10656.91 |
215 | 2005.09.20 23:18 | buy | 108 | 0.10 | 0.89595 | 0.00000 | 0.00000 | |
216 | 2005.09.21 02:46 | close | 108 | 0.10 | 0.89700 | 0.00000 | 0.00000 | 8.06 | 10664.97 |
217 | 2005.09.22 00:18 | buy | 109 | 0.10 | 0.89985 | 0.00000 | 0.00000 | |
218 | 2005.09.22 01:23 | close | 109 | 0.10 | 0.90086 | 0.00000 | 0.00000 | 7.69 | 10672.66 |
219 | 2005.09.26 23:57 | sell | 110 | 0.10 | 0.88780 | 0.00000 | 0.00000 | |
220 | 2005.09.27 00:44 | close | 110 | 0.10 | 0.88675 | 0.00000 | 0.00000 | 7.50 | 10680.16 |
221 | 2005.09.28 00:12 | sell | 111 | 0.10 | 0.89059 | 0.00000 | 0.00000 | |
222 | 2005.09.28 02:30 | close | 111 | 0.10 | 0.88954 | 0.00000 | 0.00000 | 8.00 | 10688.16 |
223 | 2005.09.28 23:00 | buy | 112 | 0.10 | 0.89005 | 0.00000 | 0.00000 | |
224 | 2005.09.29 00:21 | close | 112 | 0.10 | 0.89120 | 0.00000 | 0.00000 | 8.93 | 10697.09 |
225 | 2005.10.04 00:10 | sell | 113 | 0.10 | 0.88989 | 0.00000 | 0.00000 | |
226 | 2005.10.04 03:50 | close | 113 | 0.10 | 0.88887 | 0.00000 | 0.00000 | 7.77 | 10704.86 |
227 | 2005.10.06 01:06 | buy | 114 | 0.10 | 0.89295 | 0.00000 | 0.00000 | |
228 | 2005.10.06 01:46 | close | 114 | 0.10 | 0.89395 | 0.00000 | 0.00000 | 7.61 | 10712.47 |
229 | 2005.10.11 00:33 | buy | 115 | 0.10 | 0.89105 | 0.00000 | 0.00000 | |
230 | 2005.10.11 11:19 | close | 115 | 0.10 | 0.89206 | 0.00000 | 0.00000 | 7.69 | 10720.16 |
231 | 2005.10.12 00:10 | buy | 116 | 0.10 | 0.88380 | 0.00000 | 0.00000 | |
232 | 2005.10.12 02:55 | close | 116 | 0.10 | 0.88480 | 0.00000 | 0.00000 | 7.62 | 10727.78 |
233 | 2005.10.13 00:32 | sell | 117 | 0.10 | 0.88470 | 0.00000 | 0.00000 | |
234 | 2005.10.13 03:06 | close | 117 | 0.10 | 0.88355 | 0.00000 | 0.00000 | 8.75 | 10736.53 |
235 | 2005.10.17 00:00 | sell | 118 | 0.10 | 0.89400 | 0.00000 | 0.00000 | |
236 | 2005.10.17 00:30 | close | 118 | 0.10 | 0.89300 | 0.00000 | 0.00000 | 7.62 | 10744.15 |
237 | 2005.10.18 00:49 | buy | 119 | 0.10 | 0.88323 | 0.00000 | 0.00000 | |
238 | 2005.10.18 04:15 | close | 119 | 0.10 | 0.88415 | 0.00000 | 0.00000 | 7.01 | 10751.16 |
239 | 2005.10.18 23:01 | buy | 120 | 0.10 | 0.88055 | 0.00000 | 0.00000 | |
240 | 2005.10.19 00:42 | buy | 121 | 0.10 | 0.87885 | 0.00000 | 0.00000 | |
241 | 2005.10.19 01:59 | close | 121 | 0.10 | 0.88070 | 0.00000 | 0.00000 | 14.09 | 10765.25 |
242 | 2005.10.19 01:59 | close | 120 | 0.10 | 0.88070 | 0.00000 | 0.00000 | 1.21 | 10766.46 |
243 | 2005.10.19 23:17 | sell | 122 | 0.10 | 0.88320 | 0.00000 | 0.00000 | |
244 | 2005.10.19 23:32 | close | 122 | 0.10 | 0.88213 | 0.00000 | 0.00000 | 8.15 | 10774.61 |
245 | 2005.10.20 23:01 | sell | 123 | 0.10 | 0.88690 | 0.00000 | 0.00000 | |
246 | 2005.10.20 23:49 | close | 123 | 0.10 | 0.88590 | 0.00000 | 0.00000 | 7.61 | 10782.22 |
247 | 2005.10.24 00:01 | sell | 124 | 0.10 | 0.88930 | 0.00000 | 0.00000 | |
248 | 2005.10.24 00:21 | close | 124 | 0.10 | 0.88825 | 0.00000 | 0.00000 | 7.99 | 10790.21 |
249 | 2005.10.24 23:15 | sell | 125 | 0.10 | 0.89170 | 0.00000 | 0.00000 | |
250 | 2005.10.25 01:18 | close | 125 | 0.10 | 0.89068 | 0.00000 | 0.00000 | 7.28 | 10797.49 |
251 | 2005.10.25 01:18 | buy | 126 | 0.10 | 0.89062 | 0.00000 | 0.00000 | |
252 | 2005.10.25 02:13 | buy | 127 | 0.10 | 0.88894 | 0.00000 | 0.00000 | |
253 | 2005.10.25 05:52 | close | 127 | 0.10 | 0.89080 | 0.00000 | 0.00000 | 14.17 | 10811.66 |
254 | 2005.10.25 05:52 | close | 126 | 0.10 | 0.89080 | 0.00000 | 0.00000 | 1.37 | 10813.03 |
255 | 2005.10.26 23:39 | buy | 128 | 0.10 | 0.88205 | 0.00000 | 0.00000 | |
256 | 2005.10.27 02:31 | close | 128 | 0.10 | 0.88309 | 0.00000 | 0.00000 | 8.10 | 10821.13 |
257 | 2005.10.31 00:37 | buy | 129 | 0.10 | 0.88235 | 0.00000 | 0.00000 | |
258 | 2005.10.31 07:30 | close | 129 | 0.10 | 0.88320 | 0.00000 | 0.00000 | 6.47 | 10827.60 |
259 | 2005.11.01 23:04 | buy | 130 | 0.10 | 0.87490 | 0.00000 | 0.00000 | |
260 | 2005.11.02 00:34 | buy | 131 | 0.10 | 0.87320 | 0.00000 | 0.00000 | |
261 | 2005.11.02 04:44 | close | 131 | 0.10 | 0.87510 | 0.00000 | 0.00000 | 14.47 | 10842.07 |
262 | 2005.11.02 04:44 | close | 130 | 0.10 | 0.87510 | 0.00000 | 0.00000 | 1.58 | 10843.66 |
263 | 2005.11.07 01:44 | sell | 132 | 0.10 | 0.86850 | 0.00000 | 0.00000 | |
264 | 2005.11.07 02:38 | close | 132 | 0.10 | 0.86746 | 0.00000 | 0.00000 | 7.91 | 10851.57 |
265 | 2005.11.08 23:20 | buy | 133 | 0.10 | 0.87104 | 0.00000 | 0.00000 | |
266 | 2005.11.09 06:42 | close | 133 | 0.10 | 0.87196 | 0.00000 | 0.00000 | 7.06 | 10858.63 |
267 | 2005.11.10 00:01 | sell | 134 | 0.10 | 0.87460 | 0.00000 | 0.00000 | |
268 | 2005.11.10 01:06 | close | 134 | 0.10 | 0.87355 | 0.00000 | 0.00000 | 7.99 | 10866.62 |
269 | 2005.11.14 01:44 | sell | 135 | 0.10 | 0.87287 | 0.00000 | 0.00000 | |
270 | 2005.11.14 10:00 | close | 135 | 0.10 | 0.87187 | 0.00000 | 0.00000 | 7.61 | 10874.23 |
271 | 2005.11.16 01:40 | buy | 136 | 0.10 | 0.87275 | 0.00000 | 0.00000 | |
272 | 2005.11.16 10:20 | buy | 137 | 0.10 | 0.87105 | 0.00000 | 0.00000 | |
273 | 2005.11.16 10:48 | close | 137 | 0.10 | 0.87290 | 0.00000 | 0.00000 | 14.09 | 10888.32 |
274 | 2005.11.16 10:48 | close | 136 | 0.10 | 0.87290 | 0.00000 | 0.00000 | 1.14 | 10889.46 |
275 | 2005.11.16 23:13 | sell | 138 | 0.10 | 0.87310 | 0.00000 | 0.00000 | |
276 | 2005.11.17 00:03 | close | 138 | 0.10 | 0.87205 | 0.00000 | 0.00000 | 6.52 | 10895.97 |
277 | 2005.11.22 01:11 | buy | 139 | 0.10 | 0.86955 | 0.00000 | 0.00000 | |
278 | 2005.11.22 02:00 | close | 139 | 0.10 | 0.87056 | 0.00000 | 0.00000 | 7.69 | 10903.66 |
279 | 2005.11.24 00:35 | sell | 140 | 0.10 | 0.86530 | 0.00000 | 0.00000 | |
280 | 2005.11.24 02:27 | close | 140 | 0.10 | 0.86425 | 0.00000 | 0.00000 | 7.99 | 10911.65 |
281 | 2005.11.28 00:14 | buy | 141 | 0.10 | 0.85665 | 0.00000 | 0.00000 | |
282 | 2005.11.28 00:28 | close | 141 | 0.10 | 0.85780 | 0.00000 | 0.00000 | 8.76 | 10920.41 |
283 | 2005.11.30 23:04 | buy | 142 | 0.10 | 0.86115 | 0.00000 | 0.00000 | |
284 | 2005.11.30 23:56 | buy | 143 | 0.10 | 0.85945 | 0.00000 | 0.00000 | |
285 | 2005.12.01 00:23 | close | 143 | 0.10 | 0.86140 | 0.00000 | 0.00000 | 15.03 | 10935.45 |
286 | 2005.12.01 00:23 | close | 142 | 0.10 | 0.86140 | 0.00000 | 0.00000 | 2.08 | 10937.53 |
287 | 2005.12.01 01:50 | sell | 144 | 0.10 | 0.86319 | 0.00000 | 0.00000 | |
288 | 2005.12.01 02:30 | close | 144 | 0.10 | 0.86213 | 0.00000 | 0.00000 | 8.07 | 10945.60 |
289 | 2005.12.05 00:53 | buy | 145 | 0.10 | 0.86773 | 0.00000 | 0.00000 | |
290 | 2005.12.05 02:10 | buy | 146 | 0.10 | 0.86608 | 0.00000 | 0.00000 | |
291 | 2005.12.05 03:50 | close | 146 | 0.10 | 0.86800 | 0.00000 | 0.00000 | 14.62 | 10960.22 |
292 | 2005.12.05 03:50 | close | 145 | 0.10 | 0.86800 | 0.00000 | 0.00000 | 2.06 | 10962.28 |
293 | 2005.12.07 00:36 | buy | 147 | 0.10 | 0.87095 | 0.00000 | 0.00000 | |
294 | 2005.12.07 02:29 | buy | 148 | 0.10 | 0.86929 | 0.00000 | 0.00000 | |
295 | 2005.12.07 10:53 | close | 148 | 0.10 | 0.86792 | 0.00000 | 0.00000 | -10.43 | 10951.85 |
296 | 2005.12.07 10:53 | close | 147 | 0.10 | 0.86792 | 0.00000 | 0.00000 | -23.07 | 10928.78 |
297 | 2005.12.12 00:01 | buy | 149 | 0.10 | 0.86695 | 0.00000 | 0.00000 | |
298 | 2005.12.12 02:03 | close | 149 | 0.10 | 0.86798 | 0.00000 | 0.00000 | 7.85 | 10936.63 |
299 | 2005.12.12 23:11 | buy | 150 | 0.10 | 0.86868 | 0.00000 | 0.00000 | |
300 | 2005.12.12 23:26 | close | 150 | 0.10 | 0.86972 | 0.00000 | 0.00000 | 7.92 | 10944.55 |
301 | 2005.12.13 23:32 | buy | 151 | 0.10 | 0.86669 | 0.00000 | 0.00000 | |
302 | 2005.12.14 03:30 | buy | 152 | 0.10 | 0.86503 | 0.00000 | 0.00000 | |
303 | 2005.12.14 04:18 | close | 152 | 0.10 | 0.86690 | 0.00000 | 0.00000 | 14.24 | 10958.79 |
304 | 2005.12.14 04:18 | close | 151 | 0.10 | 0.86690 | 0.00000 | 0.00000 | 1.66 | 10960.45 |
305 | 2005.12.15 23:09 | sell | 153 | 0.10 | 0.86705 | 0.00000 | 0.00000 | |
306 | 2005.12.16 00:16 | close | 153 | 0.10 | 0.86595 | 0.00000 | 0.00000 | 7.88 | 10968.33 |
307 | 2005.12.19 00:49 | sell | 154 | 0.10 | 0.86280 | 0.00000 | 0.00000 | |
308 | 2005.12.19 05:33 | sell | 155 | 0.10 | 0.86448 | 0.00000 | 0.00000 | |
309 | 2005.12.19 12:18 | close | 155 | 0.10 | 0.86263 | 0.00000 | 0.00000 | 14.08 | 10982.41 |
310 | 2005.12.19 12:18 | close | 154 | 0.10 | 0.86263 | 0.00000 | 0.00000 | 1.29 | 10983.70 |
311 | 2005.12.19 23:15 | sell | 156 | 0.10 | 0.86575 | 0.00000 | 0.00000 | |
312 | 2005.12.20 00:29 | close | 156 | 0.10 | 0.86475 | 0.00000 | 0.00000 | 7.13 | 10990.83 |
313 | 2005.12.20 01:03 | buy | 157 | 0.10 | 0.86345 | 0.00000 | 0.00000 | |
314 | 2005.12.20 01:41 | close | 157 | 0.10 | 0.86448 | 0.00000 | 0.00000 | 7.84 | 10998.67 |
315 | 2005.12.21 01:14 | sell | 158 | 0.10 | 0.86184 | 0.00000 | 0.00000 | |
316 | 2005.12.21 03:49 | close | 158 | 0.10 | 0.86075 | 0.00000 | 0.00000 | 8.30 | 11006.97 |
317 | 2005.12.21 23:36 | buy | 159 | 0.10 | 0.85502 | 0.00000 | 0.00000 | |
318 | 2005.12.22 01:48 | close | 159 | 0.10 | 0.85605 | 0.00000 | 0.00000 | 8.02 | 11014.99 |
319 | 2005.12.22 23:23 | sell | 160 | 0.10 | 0.85380 | 0.00000 | 0.00000 | |
320 | 2005.12.23 00:22 | close | 160 | 0.10 | 0.85275 | 0.00000 | 0.00000 | 7.50 | 11022.49 |
321 | 2005.12.28 01:57 | sell | 161 | 0.10 | 0.85160 | 0.00000 | 0.00000 | |
322 | 2005.12.28 02:55 | close | 161 | 0.10 | 0.85024 | 0.00000 | 0.00000 | 10.35 | 11032.84 |
323 | 2006.01.04 01:11 | sell | 162 | 0.10 | 0.85740 | 0.00000 | 0.00000 | |
324 | 2006.01.04 11:57 | close | 162 | 0.10 | 0.85640 | 0.00000 | 0.00000 | 7.61 | 11040.45 |
325 | 2006.01.04 23:48 | buy | 163 | 0.10 | 0.85653 | 0.00000 | 0.00000 | |
326 | 2006.01.05 00:35 | close | 163 | 0.10 | 0.85760 | 0.00000 | 0.00000 | 8.33 | 11048.79 |
327 | 2006.01.05 01:09 | sell | 164 | 0.10 | 0.85850 | 0.00000 | 0.00000 | |
328 | 2006.01.05 01:16 | close | 164 | 0.10 | 0.85746 | 0.00000 | 0.00000 | 7.91 | 11056.70 |
329 | 2006.01.10 01:15 | buy | 165 | 0.10 | 0.87909 | 0.00000 | 0.00000 | |
330 | 2006.01.10 01:24 | buy | 166 | 0.10 | 0.87725 | 0.00000 | 0.00000 | |
331 | 2006.01.10 11:26 | close | 166 | 0.10 | 0.87710 | 0.00000 | 0.00000 | -1.14 | 11055.56 |
332 | 2006.01.10 11:26 | close | 165 | 0.10 | 0.87710 | 0.00000 | 0.00000 | -15.16 | 11040.40 |
333 | 2006.01.11 01:14 | buy | 167 | 0.10 | 0.87125 | 0.00000 | 0.00000 | |
334 | 2006.01.11 01:47 | close | 167 | 0.10 | 0.87229 | 0.00000 | 0.00000 | 7.92 | 11048.32 |
335 | 2006.01.16 01:30 | sell | 168 | 0.10 | 0.87736 | 0.00000 | 0.00000 | |
336 | 2006.01.16 04:28 | close | 168 | 0.10 | 0.87635 | 0.00000 | 0.00000 | 7.69 | 11056.01 |
337 | 2006.01.16 23:22 | buy | 169 | 0.10 | 0.87345 | 0.00000 | 0.00000 | |
338 | 2006.01.17 02:22 | buy | 170 | 0.10 | 0.87175 | 0.00000 | 0.00000 | |
339 | 2006.01.17 04:08 | close | 170 | 0.10 | 0.87362 | 0.00000 | 0.00000 | 14.24 | 11070.25 |
340 | 2006.01.17 04:08 | close | 169 | 0.10 | 0.87362 | 0.00000 | 0.00000 | 1.35 | 11071.60 |
341 | 2006.01.18 01:28 | buy | 171 | 0.10 | 0.87415 | 0.00000 | 0.00000 | |
342 | 2006.01.18 02:09 | buy | 172 | 0.10 | 0.87246 | 0.00000 | 0.00000 | |
343 | 2006.01.18 14:00 | close | 172 | 0.10 | 0.87222 | 0.00000 | 0.00000 | -1.83 | 11069.77 |
344 | 2006.01.18 14:00 | close | 171 | 0.10 | 0.87222 | 0.00000 | 0.00000 | -14.70 | 11055.07 |
345 | 2006.01.18 23:52 | buy | 173 | 0.10 | 0.87465 | 0.00000 | 0.00000 | |
346 | 2006.01.19 01:00 | close | 173 | 0.10 | 0.87570 | 0.00000 | 0.00000 | 8.17 | 11063.24 |
347 | 2006.01.19 01:49 | sell | 174 | 0.10 | 0.87674 | 0.00000 | 0.00000 | |
348 | 2006.01.19 02:51 | close | 174 | 0.10 | 0.87572 | 0.00000 | 0.00000 | 7.76 | 11071.00 |
349 | 2006.01.19 23:28 | buy | 175 | 0.10 | 0.86905 | 0.00000 | 0.00000 | |
350 | 2006.01.20 01:01 | close | 175 | 0.10 | 0.87010 | 0.00000 | 0.00000 | 8.06 | 11079.06 |
351 | 2006.01.23 00:41 | sell | 176 | 0.10 | 0.86514 | 0.00000 | 0.00000 | |
352 | 2006.01.23 02:13 | close | 176 | 0.10 | 0.86407 | 0.00000 | 0.00000 | 8.14 | 11087.20 |
353 | 2006.01.24 23:54 | buy | 177 | 0.10 | 0.86562 | 0.00000 | 0.00000 | |
354 | 2006.01.25 02:43 | close | 177 | 0.10 | 0.86670 | 0.00000 | 0.00000 | 8.29 | 11095.50 |
355 | 2006.01.26 23:09 | buy | 178 | 0.10 | 0.86403 | 0.00000 | 0.00000 | |
356 | 2006.01.27 01:52 | close | 178 | 0.10 | 0.86505 | 0.00000 | 0.00000 | 7.82 | 11103.32 |
357 | 2006.01.30 00:05 | buy | 179 | 0.10 | 0.86085 | 0.00000 | 0.00000 | |
358 | 2006.01.30 02:41 | close | 179 | 0.10 | 0.86190 | 0.00000 | 0.00000 | 8.00 | 11111.32 |
359 | 2006.02.02 00:43 | sell | 180 | 0.10 | 0.85970 | 0.00000 | 0.00000 | |
360 | 2006.02.02 03:09 | close | 180 | 0.10 | 0.85865 | 0.00000 | 0.00000 | 7.99 | 11119.31 |
361 | 2006.02.06 00:03 | buy | 181 | 0.10 | 0.85645 | 0.00000 | 0.00000 | |
362 | 2006.02.06 04:33 | buy | 182 | 0.10 | 0.85476 | 0.00000 | 0.00000 | |
363 | 2006.02.07 05:38 | close | 182 | 0.10 | 0.85107 | 0.00000 | 0.00000 | -28.04 | 11091.27 |
364 | 2006.02.07 05:38 | close | 181 | 0.10 | 0.85107 | 0.00000 | 0.00000 | -40.91 | 11050.36 |
365 | 2006.02.08 23:00 | buy | 183 | 0.10 | 0.84982 | 0.00000 | 0.00000 | |
366 | 2006.02.09 02:10 | close | 183 | 0.10 | 0.85094 | 0.00000 | 0.00000 | 8.71 | 11059.07 |
367 | 2006.02.13 00:44 | buy | 184 | 0.10 | 0.84975 | 0.00000 | 0.00000 | |
368 | 2006.02.13 02:39 | close | 184 | 0.10 | 0.85080 | 0.00000 | 0.00000 | 7.99 | 11067.06 |
369 | 2006.02.13 23:00 | buy | 185 | 0.10 | 0.85195 | 0.00000 | 0.00000 | |
370 | 2006.02.14 07:03 | close | 185 | 0.10 | 0.85225 | 0.00000 | 0.00000 | 2.34 | 11069.41 |
371 | 2006.02.14 23:01 | sell | 186 | 0.10 | 0.85570 | 0.00000 | 0.00000 | |
372 | 2006.02.15 02:14 | close | 186 | 0.10 | 0.85466 | 0.00000 | 0.00000 | 7.43 | 11076.83 |
373 | 2006.02.21 01:59 | buy | 187 | 0.10 | 0.84965 | 0.00000 | 0.00000 | |
374 | 2006.02.21 02:30 | buy | 188 | 0.10 | 0.84800 | 0.00000 | 0.00000 | |
375 | 2006.02.21 21:42 | close | 188 | 0.10 | 0.84799 | 0.00000 | 0.00000 | -0.08 | 11076.75 |
376 | 2006.02.21 21:42 | close | 187 | 0.10 | 0.84799 | 0.00000 | 0.00000 | -12.64 | 11064.11 |
377 | 2006.02.22 00:06 | buy | 189 | 0.10 | 0.84645 | 0.00000 | 0.00000 | |
378 | 2006.02.22 00:32 | close | 189 | 0.10 | 0.84750 | 0.00000 | 0.00000 | 7.99 | 11072.10 |
379 | 2006.02.22 23:23 | buy | 190 | 0.10 | 0.84466 | 0.00000 | 0.00000 | |
380 | 2006.02.22 23:50 | close | 190 | 0.10 | 0.84570 | 0.00000 | 0.00000 | 7.92 | 11080.02 |
381 | 2006.02.27 01:19 | buy | 191 | 0.10 | 0.84855 | 0.00000 | 0.00000 | |
382 | 2006.02.27 03:54 | close | 191 | 0.10 | 0.84960 | 0.00000 | 0.00000 | 7.99 | 11088.01 |
383 | 2006.02.27 23:12 | buy | 192 | 0.10 | 0.84035 | 0.00000 | 0.00000 | |
384 | 2006.02.28 00:43 | close | 192 | 0.10 | 0.84140 | 0.00000 | 0.00000 | 8.05 | 11096.07 |
385 | 2006.02.28 23:00 | buy | 193 | 0.10 | 0.84375 | 0.00000 | 0.00000 | |
386 | 2006.03.01 01:33 | close | 193 | 0.10 | 0.84477 | 0.00000 | 0.00000 | 7.82 | 11103.89 |
387 | 2006.03.01 01:34 | sell | 194 | 0.10 | 0.84498 | 0.00000 | 0.00000 | |
388 | 2006.03.01 08:42 | close | 194 | 0.10 | 0.84445 | 0.00000 | 0.00000 | 4.04 | 11107.93 |
389 | 2006.03.02 00:35 | sell | 195 | 0.10 | 0.84600 | 0.00000 | 0.00000 | |
390 | 2006.03.02 07:33 | sell | 196 | 0.10 | 0.84770 | 0.00000 | 0.00000 | |
391 | 2006.03.02 10:54 | close | 196 | 0.10 | 0.84585 | 0.00000 | 0.00000 | 14.08 | 11122.01 |
392 | 2006.03.02 10:54 | close | 195 | 0.10 | 0.84585 | 0.00000 | 0.00000 | 1.14 | 11123.15 |
393 | 2006.03.06 01:18 | sell | 197 | 0.10 | 0.84558 | 0.00000 | 0.00000 | |
394 | 2006.03.06 01:47 | sell | 198 | 0.10 | 0.84726 | 0.00000 | 0.00000 | |
395 | 2006.03.06 06:47 | close | 198 | 0.10 | 0.84562 | 0.00000 | 0.00000 | 12.48 | 11135.63 |
396 | 2006.03.06 06:47 | close | 197 | 0.10 | 0.84562 | 0.00000 | 0.00000 | -0.31 | 11135.32 |
397 | 2006.03.07 00:49 | buy | 199 | 0.10 | 0.84264 | 0.00000 | 0.00000 | |
398 | 2006.03.07 02:25 | close | 199 | 0.10 | 0.84365 | 0.00000 | 0.00000 | 7.70 | 11143.02 |
399 | 2006.03.08 01:19 | buy | 200 | 0.10 | 0.84185 | 0.00000 | 0.00000 | |
400 | 2006.03.08 02:57 | close | 200 | 0.10 | 0.84286 | 0.00000 | 0.00000 | 7.69 | 11150.71 |
401 | 2006.03.13 23:48 | sell | 201 | 0.10 | 0.85168 | 0.00000 | 0.00000 | |
402 | 2006.03.14 00:28 | close | 201 | 0.10 | 0.85060 | 0.00000 | 0.00000 | 7.73 | 11158.44 |
403 | 2006.03.14 23:37 | sell | 202 | 0.10 | 0.85256 | 0.00000 | 0.00000 | |
404 | 2006.03.15 04:34 | sell | 203 | 0.10 | 0.85429 | 0.00000 | 0.00000 | |
405 | 2006.03.15 09:57 | close | 203 | 0.10 | 0.85300 | 0.00000 | 0.00000 | 9.82 | 11168.26 |
406 | 2006.03.15 09:57 | close | 202 | 0.10 | 0.85300 | 0.00000 | 0.00000 | -3.84 | 11164.41 |
407 | 2006.03.16 23:21 | sell | 204 | 0.10 | 0.85064 | 0.00000 | 0.00000 | |
408 | 2006.03.17 03:32 | close | 204 | 0.10 | 0.84955 | 0.00000 | 0.00000 | 7.81 | 11172.22 |
409 | 2006.03.20 01:22 | buy | 205 | 0.10 | 0.84196 | 0.00000 | 0.00000 | |
410 | 2006.03.20 01:53 | close | 205 | 0.10 | 0.84296 | 0.00000 | 0.00000 | 7.61 | 11179.83 |
411 | 2006.03.20 23:03 | buy | 206 | 0.10 | 0.83605 | 0.00000 | 0.00000 | |
412 | 2006.03.20 23:17 | buy | 207 | 0.10 | 0.83440 | 0.00000 | 0.00000 | |
413 | 2006.03.21 00:01 | close | 207 | 0.10 | 0.83625 | 0.00000 | 0.00000 | 14.15 | 11193.98 |
414 | 2006.03.21 00:01 | close | 206 | 0.10 | 0.83625 | 0.00000 | 0.00000 | 1.59 | 11195.58 |
415 | 2006.03.21 23:20 | buy | 208 | 0.10 | 0.83313 | 0.00000 | 0.00000 | |
416 | 2006.03.21 23:54 | close | 208 | 0.10 | 0.83418 | 0.00000 | 0.00000 | 7.99 | 11203.57 |
417 | 2006.03.22 00:57 | sell | 209 | 0.10 | 0.83570 | 0.00000 | 0.00000 | |
418 | 2006.03.22 02:57 | close | 209 | 0.10 | 0.83465 | 0.00000 | 0.00000 | 8.00 | 11211.57 |
419 | 2006.03.23 01:35 | sell | 210 | 0.10 | 0.83960 | 0.00000 | 0.00000 | |
420 | 2006.03.23 02:27 | close | 210 | 0.10 | 0.83856 | 0.00000 | 0.00000 | 7.92 | 11219.49 |
421 | 2006.03.27 00:32 | buy | 211 | 0.10 | 0.82594 | 0.00000 | 0.00000 | |
422 | 2006.03.27 01:32 | close | 211 | 0.10 | 0.82700 | 0.00000 | 0.00000 | 8.07 | 11227.56 |
423 | 2006.03.28 00:05 | buy | 212 | 0.10 | 0.82335 | 0.00000 | 0.00000 | |
424 | 2006.03.28 00:55 | close | 212 | 0.10 | 0.82440 | 0.00000 | 0.00000 | 8.00 | 11235.56 |
425 | 2006.03.28 01:24 | sell | 213 | 0.10 | 0.82627 | 0.00000 | 0.00000 | |
426 | 2006.03.28 03:33 | sell | 214 | 0.10 | 0.82794 | 0.00000 | 0.00000 | |
427 | 2006.03.28 16:09 | close | 214 | 0.10 | 0.82675 | 0.00000 | 0.00000 | 9.06 | 11244.62 |
428 | 2006.03.28 16:09 | close | 213 | 0.10 | 0.82675 | 0.00000 | 0.00000 | -3.65 | 11240.97 |
429 | 2006.03.28 23:00 | buy | 215 | 0.10 | 0.82533 | 0.00000 | 0.00000 | |
430 | 2006.03.29 01:59 | close | 215 | 0.10 | 0.82635 | 0.00000 | 0.00000 | 7.83 | 11248.80 |
431 | 2006.04.04 01:51 | buy | 216 | 0.10 | 0.83725 | 0.00000 | 0.00000 | |
432 | 2006.04.04 02:08 | buy | 217 | 0.10 | 0.83555 | 0.00000 | 0.00000 | |
433 | 2006.04.04 02:55 | close | 217 | 0.10 | 0.83742 | 0.00000 | 0.00000 | 14.24 | 11263.04 |
434 | 2006.04.04 02:55 | close | 216 | 0.10 | 0.83742 | 0.00000 | 0.00000 | 1.29 | 11264.33 |
435 | 2006.04.04 23:00 | buy | 218 | 0.10 | 0.83735 | 0.00000 | 0.00000 | |
436 | 2006.04.05 01:05 | close | 218 | 0.10 | 0.83835 | 0.00000 | 0.00000 | 7.68 | 11272.01 |
437 | 2006.04.10 01:26 | buy | 219 | 0.10 | 0.83298 | 0.00000 | 0.00000 | |
438 | 2006.04.10 01:45 | close | 219 | 0.10 | 0.83400 | 0.00000 | 0.00000 | 7.77 | 11279.78 |
439 | 2006.04.10 23:00 | sell | 220 | 0.10 | 0.83760 | 0.00000 | 0.00000 | |
440 | 2006.04.11 03:45 | close | 220 | 0.10 | 0.83656 | 0.00000 | 0.00000 | 7.43 | 11287.21 |
441 | 2006.04.12 00:43 | buy | 221 | 0.10 | 0.83815 | 0.00000 | 0.00000 | |
442 | 2006.04.12 03:59 | close | 221 | 0.10 | 0.83915 | 0.00000 | 0.00000 | 7.62 | 11294.83 |
443 | 2006.04.13 01:43 | sell | 222 | 0.10 | 0.84080 | 0.00000 | 0.00000 | |
444 | 2006.04.13 02:00 | sell | 223 | 0.10 | 0.84246 | 0.00000 | 0.00000 | |
445 | 2006.04.13 02:46 | close | 223 | 0.10 | 0.84061 | 0.00000 | 0.00000 | 14.08 | 11308.91 |
446 | 2006.04.13 02:46 | close | 222 | 0.10 | 0.84061 | 0.00000 | 0.00000 | 1.44 | 11310.35 |
447 | 2006.04.17 01:06 | sell | 224 | 0.10 | 0.83910 | 0.00000 | 0.00000 | |
448 | 2006.04.17 02:11 | close | 224 | 0.10 | 0.83805 | 0.00000 | 0.00000 | 7.99 | 11318.34 |
449 | 2006.04.18 23:11 | sell | 225 | 0.10 | 0.84600 | 0.00000 | 0.00000 | |
450 | 2006.04.19 03:56 | sell | 226 | 0.10 | 0.84765 | 0.00000 | 0.00000 | |
451 | 2006.04.19 06:07 | close | 226 | 0.10 | 0.84580 | 0.00000 | 0.00000 | 14.08 | 11332.42 |
452 | 2006.04.19 06:07 | close | 225 | 0.10 | 0.84580 | 0.00000 | 0.00000 | 1.03 | 11333.45 |
453 | 2006.04.20 00:06 | buy | 227 | 0.10 | 0.84765 | 0.00000 | 0.00000 | |
454 | 2006.04.20 03:55 | buy | 228 | 0.10 | 0.84595 | 0.00000 | 0.00000 | |
455 | 2006.04.21 03:30 | close | 228 | 0.10 | 0.84145 | 0.00000 | 0.00000 | -34.21 | 11299.24 |
456 | 2006.04.21 03:30 | close | 227 | 0.10 | 0.84145 | 0.00000 | 0.00000 | -47.15 | 11252.09 |
457 | 2006.04.24 01:29 | sell | 229 | 0.10 | 0.84870 | 0.00000 | 0.00000 | |
458 | 2006.04.24 01:41 | close | 229 | 0.10 | 0.84767 | 0.00000 | 0.00000 | 7.85 | 11259.94 |
459 | 2006.05.01 00:01 | buy | 230 | 0.10 | 0.84715 | 0.00000 | 0.00000 | |
460 | 2006.05.01 01:09 | close | 230 | 0.10 | 0.84818 | 0.00000 | 0.00000 | 7.84 | 11267.78 |
461 | 2006.05.01 23:00 | buy | 231 | 0.10 | 0.84541 | 0.00000 | 0.00000 | |
462 | 2006.05.01 23:19 | close | 231 | 0.10 | 0.84644 | 0.00000 | 0.00000 | 7.84 | 11275.62 |
463 | 2006.05.01 23:49 | buy | 232 | 0.10 | 0.84496 | 0.00000 | 0.00000 | |
464 | 2006.05.02 00:01 | close | 232 | 0.10 | 0.84640 | 0.00000 | 0.00000 | 11.03 | 11286.65 |
465 | 2006.05.02 00:16 | buy | 233 | 0.10 | 0.84505 | 0.00000 | 0.00000 | |
466 | 2006.05.02 00:39 | buy | 234 | 0.10 | 0.84338 | 0.00000 | 0.00000 | |
467 | 2006.05.02 17:14 | close | 234 | 0.10 | 0.84464 | 0.00000 | 0.00000 | 9.59 | 11296.24 |
468 | 2006.05.02 17:14 | close | 233 | 0.10 | 0.84464 | 0.00000 | 0.00000 | -3.13 | 11293.11 |
469 | 2006.05.03 00:51 | buy | 235 | 0.10 | 0.84214 | 0.00000 | 0.00000 | |
470 | 2006.05.03 02:10 | close | 235 | 0.10 | 0.84317 | 0.00000 | 0.00000 | 7.84 | 11300.95 |
471 | 2006.05.04 00:07 | sell | 236 | 0.10 | 0.85460 | 0.00000 | 0.00000 | |
472 | 2006.05.04 00:45 | close | 236 | 0.10 | 0.85348 | 0.00000 | 0.00000 | 8.52 | 11309.47 |
473 | 2006.05.04 01:47 | buy | 237 | 0.10 | 0.85205 | 0.00000 | 0.00000 | |
474 | 2006.05.04 09:40 | buy | 238 | 0.10 | 0.85040 | 0.00000 | 0.00000 | |
475 | 2006.05.04 10:43 | close | 238 | 0.10 | 0.85234 | 0.00000 | 0.00000 | 14.77 | 11324.24 |
476 | 2006.05.04 10:43 | close | 237 | 0.10 | 0.85234 | 0.00000 | 0.00000 | 2.21 | 11326.45 |
477 | 2006.05.11 01:31 | buy | 239 | 0.10 | 0.85171 | 0.00000 | 0.00000 | |
478 | 2006.05.11 02:35 | close | 239 | 0.10 | 0.85285 | 0.00000 | 0.00000 | 8.68 | 11335.13 |
479 | 2006.05.15 00:02 | sell | 240 | 0.10 | 0.85880 | 0.00000 | 0.00000 | |
480 | 2006.05.15 01:15 | close | 240 | 0.10 | 0.85774 | 0.00000 | 0.00000 | 8.07 | 11343.20 |
481 | 2006.05.15 01:24 | buy | 241 | 0.10 | 0.85615 | 0.00000 | 0.00000 | |
482 | 2006.05.15 02:51 | close | 241 | 0.10 | 0.85720 | 0.00000 | 0.00000 | 8.00 | 11351.20 |
483 | 2006.05.15 23:00 | buy | 242 | 0.10 | 0.84676 | 0.00000 | 0.00000 | |
484 | 2006.05.16 01:31 | close | 242 | 0.10 | 0.84780 | 0.00000 | 0.00000 | 7.98 | 11359.18 |
485 | 2006.05.16 23:28 | buy | 243 | 0.10 | 0.84988 | 0.00000 | 0.00000 | |
486 | 2006.05.17 00:32 | buy | 244 | 0.10 | 0.84815 | 0.00000 | 0.00000 | |
487 | 2006.05.17 03:54 | close | 244 | 0.10 | 0.85004 | 0.00000 | 0.00000 | 14.39 | 11373.57 |
488 | 2006.05.17 03:54 | close | 243 | 0.10 | 0.85004 | 0.00000 | 0.00000 | 1.27 | 11374.84 |
489 | 2006.05.18 01:58 | sell | 245 | 0.10 | 0.84697 | 0.00000 | 0.00000 | |
490 | 2006.05.18 02:45 | close | 245 | 0.10 | 0.84597 | 0.00000 | 0.00000 | 7.62 | 11382.46 |
491 | 2006.05.22 00:44 | buy | 246 | 0.10 | 0.84698 | 0.00000 | 0.00000 | |
492 | 2006.05.22 02:19 | close | 246 | 0.10 | 0.84799 | 0.00000 | 0.00000 | 7.69 | 11390.15 |
493 | 2006.05.24 00:37 | buy | 247 | 0.10 | 0.84405 | 0.00000 | 0.00000 | |
494 | 2006.05.24 01:23 | close | 247 | 0.10 | 0.84608 | 0.00000 | 0.00000 | 15.46 | 11405.61 |
495 | 2006.05.25 00:03 | buy | 248 | 0.10 | 0.84205 | 0.00000 | 0.00000 | |
496 | 2006.05.25 00:32 | close | 248 | 0.10 | 0.84309 | 0.00000 | 0.00000 | 7.92 | 11413.53 |
497 | 2006.05.25 23:44 | sell | 249 | 0.10 | 0.84190 | 0.00000 | 0.00000 | |
498 | 2006.05.26 05:59 | close | 249 | 0.10 | 0.84095 | 0.00000 | 0.00000 | 6.74 | 11420.27 |
499 | 2006.05.29 00:03 | buy | 250 | 0.10 | 0.83735 | 0.00000 | 0.00000 | |
500 | 2006.05.29 00:39 | buy | 251 | 0.10 | 0.83566 | 0.00000 | 0.00000 | |
501 | 2006.05.29 02:56 | close | 251 | 0.10 | 0.83754 | 0.00000 | 0.00000 | 14.32 | 11434.59 |
502 | 2006.05.29 02:56 | close | 250 | 0.10 | 0.83754 | 0.00000 | 0.00000 | 1.45 | 11436.04 |
503 | 2006.05.29 23:58 | sell | 252 | 0.10 | 0.83872 | 0.00000 | 0.00000 | |
504 | 2006.05.30 02:39 | close | 252 | 0.10 | 0.83790 | 0.00000 | 0.00000 | 5.75 | 11441.79 |
505 | 2006.06.05 00:10 | sell | 253 | 0.10 | 0.82780 | 0.00000 | 0.00000 | |
506 | 2006.06.05 00:45 | close | 253 | 0.10 | 0.82675 | 0.00000 | 0.00000 | 7.99 | 11449.78 |
507 | 2006.06.06 23:00 | buy | 254 | 0.10 | 0.82385 | 0.00000 | 0.00000 | |
508 | 2006.06.07 00:30 | close | 254 | 0.10 | 0.82490 | 0.00000 | 0.00000 | 8.06 | 11457.84 |
509 | 2006.06.08 01:48 | sell | 255 | 0.10 | 0.82510 | 0.00000 | 0.00000 | |
510 | 2006.06.08 04:30 | sell | 256 | 0.10 | 0.82679 | 0.00000 | 0.00000 | |
511 | 2006.06.08 15:34 | close | 256 | 0.10 | 0.83395 | 0.00000 | 0.00000 | -54.51 | 11403.33 |
512 | 2006.06.08 15:34 | close | 255 | 0.10 | 0.83395 | 0.00000 | 0.00000 | -67.37 | 11335.96 |
513 | 2006.06.08 23:14 | buy | 257 | 0.10 | 0.83117 | 0.00000 | 0.00000 | |
514 | 2006.06.08 23:51 | close | 257 | 0.10 | 0.83220 | 0.00000 | 0.00000 | 7.85 | 11343.81 |
515 | 2006.06.13 00:06 | sell | 258 | 0.10 | 0.82220 | 0.00000 | 0.00000 | |
516 | 2006.06.13 00:06 | close | 258 | 0.10 | 0.82085 | 0.00000 | 0.00000 | 10.28 | 11354.09 |
517 | 2006.06.13 01:45 | buy | 259 | 0.10 | 0.81858 | 0.00000 | 0.00000 | |
518 | 2006.06.13 01:49 | buy | 260 | 0.10 | 0.81690 | 0.00000 | 0.00000 | |
519 | 2006.06.13 08:22 | close | 260 | 0.10 | 0.81659 | 0.00000 | 0.00000 | -2.36 | 11351.73 |
520 | 2006.06.13 08:22 | close | 259 | 0.10 | 0.81659 | 0.00000 | 0.00000 | -15.15 | 11336.58 |
521 | 2006.06.19 23:12 | buy | 261 | 0.10 | 0.82435 | 0.00000 | 0.00000 | |
522 | 2006.06.20 00:34 | close | 261 | 0.10 | 0.82540 | 0.00000 | 0.00000 | 8.05 | 11344.63 |
523 | 2006.06.21 23:00 | sell | 262 | 0.10 | 0.81970 | 0.00000 | 0.00000 | |
524 | 2006.06.22 01:19 | close | 262 | 0.10 | 0.81865 | 0.00000 | 0.00000 | 6.53 | 11351.16 |
525 | 2006.06.26 00:01 | buy | 263 | 0.10 | 0.81825 | 0.00000 | 0.00000 | |
526 | 2006.06.26 01:01 | close | 263 | 0.10 | 0.81934 | 0.00000 | 0.00000 | 8.30 | 11359.46 |
527 | 2006.06.27 23:02 | sell | 264 | 0.10 | 0.82290 | 0.00000 | 0.00000 | |
528 | 2006.06.28 01:36 | close | 264 | 0.10 | 0.82223 | 0.00000 | 0.00000 | 4.61 | 11364.07 |
529 | 2006.06.28 01:36 | buy | 265 | 0.10 | 0.82223 | 0.00000 | 0.00000 | |
530 | 2006.06.28 09:10 | buy | 266 | 0.10 | 0.82056 | 0.00000 | 0.00000 | |
531 | 2006.06.28 23:51 | close | 266 | 0.10 | 0.81920 | 0.00000 | 0.00000 | -10.36 | 11353.71 |
532 | 2006.06.28 23:51 | close | 265 | 0.10 | 0.81920 | 0.00000 | 0.00000 | -23.07 | 11330.64 |
533 | 2006.06.28 23:51 | sell | 267 | 0.10 | 0.81920 | 0.00000 | 0.00000 | |
534 | 2006.06.29 02:06 | close | 267 | 0.10 | 0.81814 | 0.00000 | 0.00000 | 6.60 | 11337.23 |
535 | 2006.06.29 23:00 | sell | 268 | 0.10 | 0.82030 | 0.00000 | 0.00000 | |
536 | 2006.06.29 23:31 | close | 268 | 0.10 | 0.81926 | 0.00000 | 0.00000 | 7.92 | 11345.15 |
537 | 2006.07.03 01:35 | sell | 269 | 0.10 | 0.83039 | 0.00000 | 0.00000 | |
538 | 2006.07.03 02:58 | close | 269 | 0.10 | 0.82935 | 0.00000 | 0.00000 | 7.92 | 11353.07 |
539 | 2006.07.05 00:49 | sell | 270 | 0.10 | 0.82569 | 0.00000 | 0.00000 | |
540 | 2006.07.05 01:38 | close | 270 | 0.10 | 0.82467 | 0.00000 | 0.00000 | 7.76 | 11360.83 |
541 | 2006.07.05 23:06 | sell | 271 | 0.10 | 0.82470 | 0.00000 | 0.00000 | |
542 | 2006.07.06 10:49 | sell | 272 | 0.10 | 0.82637 | 0.00000 | 0.00000 | |
543 | 2006.07.06 15:29 | close | 272 | 0.10 | 0.82504 | 0.00000 | 0.00000 | 10.13 | 11370.96 |
544 | 2006.07.06 15:29 | close | 271 | 0.10 | 0.82504 | 0.00000 | 0.00000 | -4.06 | 11366.90 |
545 | 2006.07.10 23:43 | buy | 273 | 0.10 | 0.83880 | 0.00000 | 0.00000 | |
546 | 2006.07.11 03:05 | close | 273 | 0.10 | 0.83980 | 0.00000 | 0.00000 | 7.68 | 11374.58 |
547 | 2006.07.11 23:56 | sell | 274 | 0.10 | 0.85255 | 0.00000 | 0.00000 | |
548 | 2006.07.12 00:24 | close | 274 | 0.10 | 0.85155 | 0.00000 | 0.00000 | 7.13 | 11381.71 |
549 | 2006.07.12 23:26 | buy | 275 | 0.10 | 0.85245 | 0.00000 | 0.00000 | |
550 | 2006.07.13 03:54 | close | 275 | 0.10 | 0.85349 | 0.00000 | 0.00000 | 8.10 | 11389.81 |
551 | 2006.07.20 00:45 | sell | 276 | 0.10 | 0.85170 | 0.00000 | 0.00000 | |
552 | 2006.07.20 02:28 | close | 276 | 0.10 | 0.85070 | 0.00000 | 0.00000 | 7.62 | 11397.43 |
553 | 2006.07.24 01:00 | buy | 277 | 0.10 | 0.85585 | 0.00000 | 0.00000 | |
554 | 2006.07.24 03:53 | buy | 278 | 0.10 | 0.85419 | 0.00000 | 0.00000 | |
555 | 2006.07.24 06:13 | close | 278 | 0.10 | 0.85605 | 0.00000 | 0.00000 | 14.16 | 11411.59 |
556 | 2006.07.24 06:13 | close | 277 | 0.10 | 0.85605 | 0.00000 | 0.00000 | 1.52 | 11413.11 |
557 | 2006.07.25 00:43 | buy | 279 | 0.10 | 0.85983 | 0.00000 | 0.00000 | |
558 | 2006.07.25 02:13 | close | 279 | 0.10 | 0.86084 | 0.00000 | 0.00000 | 7.69 | 11420.80 |
559 | 2006.07.26 00:21 | sell | 280 | 0.10 | 0.86030 | 0.00000 | 0.00000 | |
560 | 2006.07.26 00:59 | close | 280 | 0.10 | 0.85916 | 0.00000 | 0.00000 | 8.68 | 11429.48 |
561 | 2006.07.27 00:53 | buy | 281 | 0.10 | 0.86325 | 0.00000 | 0.00000 | |
562 | 2006.07.27 01:55 | close | 281 | 0.10 | 0.86425 | 0.00000 | 0.00000 | 7.61 | 11437.09 |
563 | 2006.07.31 01:47 | buy | 282 | 0.10 | 0.86580 | 0.00000 | 0.00000 | |
564 | 2006.07.31 09:15 | close | 282 | 0.10 | 0.86656 | 0.00000 | 0.00000 | 5.79 | 11442.88 |
565 | 2006.08.01 01:17 | buy | 283 | 0.10 | 0.86540 | 0.00000 | 0.00000 | |
566 | 2006.08.01 04:02 | buy | 284 | 0.10 | 0.86366 | 0.00000 | 0.00000 | |
567 | 2006.08.01 15:37 | close | 284 | 0.10 | 0.86452 | 0.00000 | 0.00000 | 6.55 | 11449.43 |
568 | 2006.08.01 15:37 | close | 283 | 0.10 | 0.86452 | 0.00000 | 0.00000 | -6.70 | 11442.73 |
569 | 2006.08.08 01:16 | buy | 285 | 0.10 | 0.85325 | 0.00000 | 0.00000 | |
570 | 2006.08.08 02:50 | close | 285 | 0.10 | 0.85425 | 0.00000 | 0.00000 | 7.61 | 11450.34 |
571 | 2006.08.09 01:28 | buy | 286 | 0.10 | 0.85200 | 0.00000 | 0.00000 | |
572 | 2006.08.09 02:48 | close | 286 | 0.10 | 0.85302 | 0.00000 | 0.00000 | 7.77 | 11458.11 |
573 | 2006.08.10 00:00 | buy | 287 | 0.10 | 0.85693 | 0.00000 | 0.00000 | |
574 | 2006.08.10 02:24 | close | 287 | 0.10 | 0.85794 | 0.00000 | 0.00000 | 7.69 | 11465.80 |
575 | 2006.08.10 23:58 | sell | 288 | 0.10 | 0.86500 | 0.00000 | 0.00000 | |
576 | 2006.08.11 02:38 | sell | 289 | 0.10 | 0.86665 | 0.00000 | 0.00000 | |
577 | 2006.08.11 09:03 | close | 289 | 0.10 | 0.86597 | 0.00000 | 0.00000 | 5.18 | 11470.98 |
578 | 2006.08.11 09:03 | close | 288 | 0.10 | 0.86597 | 0.00000 | 0.00000 | -7.87 | 11463.11 |
579 | 2006.08.14 00:23 | sell | 290 | 0.10 | 0.86220 | 0.00000 | 0.00000 | |
580 | 2006.08.14 02:03 | close | 290 | 0.10 | 0.86115 | 0.00000 | 0.00000 | 7.99 | 11471.10 |
581 | 2006.08.15 00:56 | sell | 291 | 0.10 | 0.85687 | 0.00000 | 0.00000 | |
582 | 2006.08.15 02:52 | close | 291 | 0.10 | 0.85585 | 0.00000 | 0.00000 | 7.76 | 11478.86 |
583 | 2006.08.17 00:41 | sell | 292 | 0.10 | 0.85950 | 0.00000 | 0.00000 | |
584 | 2006.08.17 05:39 | close | 292 | 0.10 | 0.85845 | 0.00000 | 0.00000 | 8.00 | 11486.86 |
585 | 2006.08.17 23:56 | sell | 293 | 0.10 | 0.85479 | 0.00000 | 0.00000 | |
586 | 2006.08.18 03:18 | sell | 294 | 0.10 | 0.85659 | 0.00000 | 0.00000 | |
587 | 2006.08.18 04:20 | close | 294 | 0.10 | 0.85469 | 0.00000 | 0.00000 | 14.46 | 11501.32 |
588 | 2006.08.18 04:20 | close | 293 | 0.10 | 0.85469 | 0.00000 | 0.00000 | 0.27 | 11501.59 |
589 | 2006.08.22 00:37 | buy | 295 | 0.10 | 0.85217 | 0.00000 | 0.00000 | |
590 | 2006.08.22 07:48 | close | 295 | 0.10 | 0.85270 | 0.00000 | 0.00000 | 4.04 | 11505.63 |
591 | 2006.08.24 23:00 | buy | 296 | 0.10 | 0.84535 | 0.00000 | 0.00000 | |
592 | 2006.08.25 06:26 | buy | 297 | 0.10 | 0.84365 | 0.00000 | 0.00000 | |
593 | 2006.08.28 01:00 | close | 297 | 0.10 | 0.83992 | 0.00000 | 0.00000 | -28.35 | 11477.28 |
594 | 2006.08.28 01:00 | close | 296 | 0.10 | 0.83992 | 0.00000 | 0.00000 | -41.23 | 11436.05 |
595 | 2006.08.28 01:00 | sell | 298 | 0.10 | 0.83992 | 0.00000 | 0.00000 | |
596 | 2006.08.28 02:49 | close | 298 | 0.10 | 0.83892 | 0.00000 | 0.00000 | 7.61 | 11443.66 |
597 | 2006.08.30 00:32 | sell | 299 | 0.10 | 0.84656 | 0.00000 | 0.00000 | |
598 | 2006.08.30 02:21 | close | 299 | 0.10 | 0.84556 | 0.00000 | 0.00000 | 7.61 | 11451.27 |
599 | 2006.08.31 00:46 | buy | 300 | 0.10 | 0.84575 | 0.00000 | 0.00000 | |
600 | 2006.08.31 01:59 | close | 300 | 0.10 | 0.84680 | 0.00000 | 0.00000 | 7.99 | 11459.26 |
601 | 2006.09.04 01:51 | sell | 301 | 0.10 | 0.84796 | 0.00000 | 0.00000 | |
602 | 2006.09.04 04:31 | sell | 302 | 0.10 | 0.84970 | 0.00000 | 0.00000 | |
603 | 2006.09.04 11:48 | close | 302 | 0.10 | 0.85058 | 0.00000 | 0.00000 | -6.70 | 11452.56 |
604 | 2006.09.04 11:48 | close | 301 | 0.10 | 0.85058 | 0.00000 | 0.00000 | -19.95 | 11432.61 |
605 | 2006.09.06 00:59 | buy | 303 | 0.10 | 0.85635 | 0.00000 | 0.00000 | |
606 | 2006.09.06 04:30 | buy | 304 | 0.10 | 0.85462 | 0.00000 | 0.00000 | |
607 | 2006.09.06 09:31 | close | 304 | 0.10 | 0.85516 | 0.00000 | 0.00000 | 4.11 | 11436.72 |
608 | 2006.09.06 09:31 | close | 303 | 0.10 | 0.85516 | 0.00000 | 0.00000 | -9.06 | 11427.66 |
609 | 2006.09.07 01:29 | sell | 305 | 0.10 | 0.84788 | 0.00000 | 0.00000 | |
610 | 2006.09.07 06:52 | close | 305 | 0.10 | 0.84688 | 0.00000 | 0.00000 | 7.61 | 11435.27 |
611 | 2006.09.11 00:31 | sell | 306 | 0.10 | 0.84507 | 0.00000 | 0.00000 | |
612 | 2006.09.11 02:39 | close | 306 | 0.10 | 0.84400 | 0.00000 | 0.00000 | 8.15 | 11443.42 |
613 | 2006.09.12 00:02 | sell | 307 | 0.10 | 0.84344 | 0.00000 | 0.00000 | |
614 | 2006.09.12 00:03 | sell | 308 | 0.10 | 0.84530 | 0.00000 | 0.00000 | |
615 | 2006.09.12 00:04 | close | 308 | 0.10 | 0.84275 | 0.00000 | 0.00000 | 19.41 | 11462.83 |
616 | 2006.09.12 00:04 | close | 307 | 0.10 | 0.84275 | 0.00000 | 0.00000 | 5.25 | 11468.08 |
617 | 2006.09.13 01:47 | sell | 309 | 0.10 | 0.84152 | 0.00000 | 0.00000 | |
618 | 2006.09.13 02:14 | close | 309 | 0.10 | 0.84051 | 0.00000 | 0.00000 | 7.68 | 11475.76 |
619 | 2006.09.14 00:07 | buy | 310 | 0.10 | 0.84275 | 0.00000 | 0.00000 | |
620 | 2006.09.14 01:01 | close | 310 | 0.10 | 0.84375 | 0.00000 | 0.00000 | 7.62 | 11483.38 |
621 | 2006.09.14 01:04 | sell | 311 | 0.10 | 0.84404 | 0.00000 | 0.00000 | |
622 | 2006.09.14 01:44 | close | 311 | 0.10 | 0.84304 | 0.00000 | 0.00000 | 7.61 | 11490.99 |
623 | 2006.09.18 00:35 | sell | 312 | 0.10 | 0.84290 | 0.00000 | 0.00000 | |
624 | 2006.09.18 01:00 | close | 312 | 0.10 | 0.84175 | 0.00000 | 0.00000 | 8.75 | 11499.74 |
625 | 2006.09.18 23:05 | sell | 313 | 0.10 | 0.84426 | 0.00000 | 0.00000 | |
626 | 2006.09.19 02:39 | close | 313 | 0.10 | 0.84325 | 0.00000 | 0.00000 | 7.19 | 11506.93 |
627 | 2006.09.20 00:02 | buy | 314 | 0.10 | 0.84675 | 0.00000 | 0.00000 | |
628 | 2006.09.20 02:42 | close | 314 | 0.10 | 0.84776 | 0.00000 | 0.00000 | 7.69 | 11514.62 |
629 | 2006.09.21 01:32 | sell | 315 | 0.10 | 0.84990 | 0.00000 | 0.00000 | |
630 | 2006.09.21 01:45 | close | 315 | 0.10 | 0.84885 | 0.00000 | 0.00000 | 7.99 | 11522.61 |
631 | 2006.09.25 23:00 | sell | 316 | 0.10 | 0.84090 | 0.00000 | 0.00000 | |
632 | 2006.09.26 06:04 | sell | 317 | 0.10 | 0.84260 | 0.00000 | 0.00000 | |
633 | 2006.09.26 09:11 | close | 317 | 0.10 | 0.84115 | 0.00000 | 0.00000 | 11.04 | 11533.65 |
634 | 2006.09.26 09:11 | close | 316 | 0.10 | 0.84115 | 0.00000 | 0.00000 | -2.40 | 11531.25 |
635 | 2006.09.26 23:00 | buy | 318 | 0.10 | 0.83655 | 0.00000 | 0.00000 | |
636 | 2006.09.26 23:54 | close | 318 | 0.10 | 0.83760 | 0.00000 | 0.00000 | 8.00 | 11539.25 |
637 | 2006.09.28 23:31 | sell | 319 | 0.10 | 0.83231 | 0.00000 | 0.00000 | |
638 | 2006.09.29 00:38 | close | 319 | 0.10 | 0.83130 | 0.00000 | 0.00000 | 7.20 | 11546.45 |
639 | 2006.10.05 23:10 | buy | 320 | 0.10 | 0.83919 | 0.00000 | 0.00000 | |
640 | 2006.10.06 02:20 | close | 320 | 0.10 | 0.84000 | 0.00000 | 0.00000 | 6.23 | 11552.68 |
641 | 2006.10.10 00:18 | buy | 321 | 0.10 | 0.83555 | 0.00000 | 0.00000 | |
642 | 2006.10.10 03:52 | close | 321 | 0.10 | 0.83655 | 0.00000 | 0.00000 | 7.62 | 11560.30 |
643 | 2006.10.12 23:16 | buy | 322 | 0.10 | 0.85165 | 0.00000 | 0.00000 | |
644 | 2006.10.13 00:54 | close | 322 | 0.10 | 0.85275 | 0.00000 | 0.00000 | 8.44 | 11568.74 |
645 | 2006.10.16 01:20 | buy | 323 | 0.10 | 0.85325 | 0.00000 | 0.00000 | |
646 | 2006.10.16 08:32 | close | 323 | 0.10 | 0.85420 | 0.00000 | 0.00000 | 7.23 | 11575.97 |
647 | 2006.10.17 00:26 | buy | 324 | 0.10 | 0.85685 | 0.00000 | 0.00000 | |
648 | 2006.10.17 03:40 | close | 324 | 0.10 | 0.85732 | 0.00000 | 0.00000 | 3.58 | 11579.55 |
649 | 2006.10.17 23:00 | sell | 325 | 0.10 | 0.85990 | 0.00000 | 0.00000 | |
650 | 2006.10.18 00:38 | close | 325 | 0.10 | 0.85885 | 0.00000 | 0.00000 | 7.50 | 11587.05 |
651 | 2006.10.19 00:27 | sell | 326 | 0.10 | 0.85840 | 0.00000 | 0.00000 | |
652 | 2006.10.19 01:41 | close | 326 | 0.10 | 0.85735 | 0.00000 | 0.00000 | 7.99 | 11595.04 |
653 | 2006.10.19 01:56 | buy | 327 | 0.10 | 0.85705 | 0.00000 | 0.00000 | |
654 | 2006.10.19 07:35 | close | 327 | 0.10 | 0.85788 | 0.00000 | 0.00000 | 6.32 | 11601.36 |
655 | 2006.10.19 23:00 | buy | 328 | 0.10 | 0.85675 | 0.00000 | 0.00000 | |
656 | 2006.10.20 00:37 | buy | 329 | 0.10 | 0.85508 | 0.00000 | 0.00000 | |
657 | 2006.10.20 08:08 | close | 329 | 0.10 | 0.85690 | 0.00000 | 0.00000 | 13.86 | 11615.22 |
658 | 2006.10.20 08:08 | close | 328 | 0.10 | 0.85690 | 0.00000 | 0.00000 | 1.20 | 11616.42 |
659 | 2006.10.25 00:56 | sell | 330 | 0.10 | 0.85470 | 0.00000 | 0.00000 | |
660 | 2006.10.25 04:30 | sell | 331 | 0.10 | 0.85641 | 0.00000 | 0.00000 | |
661 | 2006.10.25 16:51 | close | 331 | 0.10 | 0.85642 | 0.00000 | 0.00000 | -0.08 | 11616.34 |
662 | 2006.10.25 16:51 | close | 330 | 0.10 | 0.85642 | 0.00000 | 0.00000 | -13.10 | 11603.24 |
663 | 2006.10.25 23:40 | buy | 332 | 0.10 | 0.85515 | 0.00000 | 0.00000 | |
664 | 2006.10.26 02:37 | close | 332 | 0.10 | 0.85623 | 0.00000 | 0.00000 | 8.40 | 11611.65 |
665 | 2006.10.30 23:00 | sell | 333 | 0.10 | 0.86700 | 0.00000 | 0.00000 | |
666 | 2006.10.30 23:39 | close | 333 | 0.10 | 0.86595 | 0.00000 | 0.00000 | 7.99 | 11619.64 |
667 | 2006.11.02 00:03 | buy | 334 | 0.10 | 0.87718 | 0.00000 | 0.00000 | |
668 | 2006.11.02 02:30 | buy | 335 | 0.10 | 0.87548 | 0.00000 | 0.00000 | |
669 | 2006.11.02 11:51 | close | 335 | 0.10 | 0.87508 | 0.00000 | 0.00000 | -3.05 | 11616.59 |
670 | 2006.11.02 11:51 | close | 334 | 0.10 | 0.87508 | 0.00000 | 0.00000 | -15.99 | 11600.60 |
671 | 2006.11.07 01:54 | buy | 336 | 0.10 | 0.87062 | 0.00000 | 0.00000 | |
672 | 2006.11.07 04:33 | close | 336 | 0.10 | 0.87170 | 0.00000 | 0.00000 | 8.22 | 11608.82 |
673 | 2006.11.07 23:00 | buy | 337 | 0.10 | 0.87265 | 0.00000 | 0.00000 | |
674 | 2006.11.07 23:54 | close | 337 | 0.10 | 0.87365 | 0.00000 | 0.00000 | 7.61 | 11616.43 |
675 | 2006.11.09 00:13 | buy | 338 | 0.10 | 0.86928 | 0.00000 | 0.00000 | |
676 | 2006.11.09 02:34 | buy | 339 | 0.10 | 0.86762 | 0.00000 | 0.00000 | |
677 | 2006.11.09 15:05 | close | 339 | 0.10 | 0.86735 | 0.00000 | 0.00000 | -2.05 | 11614.38 |
678 | 2006.11.09 15:05 | close | 338 | 0.10 | 0.86735 | 0.00000 | 0.00000 | -14.69 | 11599.69 |
679 | 2006.11.14 23:44 | buy | 340 | 0.10 | 0.87032 | 0.00000 | 0.00000 | |
680 | 2006.11.15 01:21 | close | 340 | 0.10 | 0.87129 | 0.00000 | 0.00000 | 7.45 | 11607.14 |
681 | 2006.11.15 01:21 | sell | 341 | 0.10 | 0.87129 | 0.00000 | 0.00000 | |
682 | 2006.11.15 07:31 | close | 341 | 0.10 | 0.87065 | 0.00000 | 0.00000 | 4.87 | 11612.01 |
683 | 2006.11.20 00:01 | sell | 342 | 0.10 | 0.88180 | 0.00000 | 0.00000 | |
684 | 2006.11.20 04:04 | close | 342 | 0.10 | 0.88075 | 0.00000 | 0.00000 | 8.00 | 11620.01 |
685 | 2006.11.20 23:00 | sell | 343 | 0.10 | 0.88370 | 0.00000 | 0.00000 | |
686 | 2006.11.21 00:30 | close | 343 | 0.10 | 0.88265 | 0.00000 | 0.00000 | 7.50 | 11627.51 |
687 | 2006.11.21 23:56 | sell | 344 | 0.10 | 0.88398 | 0.00000 | 0.00000 | |
688 | 2006.11.22 10:03 | sell | 345 | 0.10 | 0.88565 | 0.00000 | 0.00000 | |
689 | 2006.11.22 11:54 | close | 345 | 0.10 | 0.88385 | 0.00000 | 0.00000 | 13.71 | 11641.22 |
690 | 2006.11.22 11:54 | close | 344 | 0.10 | 0.88385 | 0.00000 | 0.00000 | 0.50 | 11641.72 |
691 | 2006.11.23 00:11 | buy | 346 | 0.10 | 0.88445 | 0.00000 | 0.00000 | |
692 | 2006.11.23 00:43 | close | 346 | 0.10 | 0.88550 | 0.00000 | 0.00000 | 8.00 | 11649.72 |
693 | 2006.11.23 00:43 | sell | 347 | 0.10 | 0.88550 | 0.00000 | 0.00000 | |
694 | 2006.11.23 02:24 | close | 347 | 0.10 | 0.88445 | 0.00000 | 0.00000 | 7.99 | 11657.71 |
695 | 2006.11.27 00:00 | sell | 348 | 0.10 | 0.88440 | 0.00000 | 0.00000 | |
696 | 2006.11.27 03:53 | close | 348 | 0.10 | 0.88355 | 0.00000 | 0.00000 | 6.47 | 11664.18 |
697 | 2006.11.28 01:37 | buy | 349 | 0.10 | 0.88106 | 0.00000 | 0.00000 | |
698 | 2006.11.28 02:22 | close | 349 | 0.10 | 0.88207 | 0.00000 | 0.00000 | 7.69 | 11671.87 |
699 | 2006.11.29 00:02 | sell | 350 | 0.10 | 0.88660 | 0.00000 | 0.00000 | |
700 | 2006.11.29 01:57 | close | 350 | 0.10 | 0.88557 | 0.00000 | 0.00000 | 7.84 | 11679.71 |
701 | 2006.12.04 23:00 | buy | 351 | 0.10 | 0.90065 | 0.00000 | 0.00000 | |
702 | 2006.12.05 07:55 | buy | 352 | 0.10 | 0.89900 | 0.00000 | 0.00000 | |
703 | 2006.12.05 13:26 | close | 352 | 0.10 | 0.89990 | 0.00000 | 0.00000 | 6.85 | 11686.56 |
704 | 2006.12.05 13:26 | close | 351 | 0.10 | 0.89990 | 0.00000 | 0.00000 | -5.65 | 11680.91 |
705 | 2006.12.05 23:09 | sell | 353 | 0.10 | 0.89788 | 0.00000 | 0.00000 | |
706 | 2006.12.06 02:30 | close | 353 | 0.10 | 0.89685 | 0.00000 | 0.00000 | 7.35 | 11688.26 |
707 | 2006.12.06 23:07 | buy | 354 | 0.10 | 0.90030 | 0.00000 | 0.00000 | |
708 | 2006.12.07 02:30 | close | 354 | 0.10 | 0.90143 | 0.00000 | 0.00000 | 8.78 | 11697.04 |
709 | 2006.12.07 23:12 | buy | 355 | 0.10 | 0.90662 | 0.00000 | 0.00000 | |
710 | 2006.12.08 05:45 | close | 355 | 0.10 | 0.90742 | 0.00000 | 0.00000 | 6.16 | 11703.20 |
711 | 2006.12.11 00:01 | buy | 356 | 0.10 | 0.90175 | 0.00000 | 0.00000 | |
712 | 2006.12.11 03:34 | buy | 357 | 0.10 | 0.90005 | 0.00000 | 0.00000 | |
713 | 2006.12.11 19:56 | close | 357 | 0.10 | 0.90150 | 0.00000 | 0.00000 | 11.05 | 11714.25 |
714 | 2006.12.11 19:56 | close | 356 | 0.10 | 0.90150 | 0.00000 | 0.00000 | -1.90 | 11712.35 |
715 | 2006.12.12 01:18 | sell | 358 | 0.10 | 0.90190 | 0.00000 | 0.00000 | |
716 | 2006.12.12 07:58 | close | 358 | 0.10 | 0.90088 | 0.00000 | 0.00000 | 7.77 | 11720.12 |
717 | 2006.12.12 23:51 | sell | 359 | 0.10 | 0.90650 | 0.00000 | 0.00000 | |
718 | 2006.12.13 03:24 | sell | 360 | 0.10 | 0.90815 | 0.00000 | 0.00000 | |
719 | 2006.12.13 10:03 | close | 360 | 0.10 | 0.90730 | 0.00000 | 0.00000 | 6.47 | 11726.59 |
720 | 2006.12.13 10:03 | close | 359 | 0.10 | 0.90730 | 0.00000 | 0.00000 | -6.58 | 11720.01 |
721 | 2006.12.13 23:09 | sell | 361 | 0.10 | 0.90944 | 0.00000 | 0.00000 | |
722 | 2006.12.14 00:02 | close | 361 | 0.10 | 0.90833 | 0.00000 | 0.00000 | 6.98 | 11726.99 |
723 | 2006.12.18 00:59 | buy | 362 | 0.10 | 0.90382 | 0.00000 | 0.00000 | |
724 | 2006.12.18 02:11 | close | 362 | 0.10 | 0.90484 | 0.00000 | 0.00000 | 7.77 | 11734.76 |
725 | 2006.12.19 23:14 | buy | 363 | 0.10 | 0.90315 | 0.00000 | 0.00000 | |
726 | 2006.12.20 00:01 | close | 363 | 0.10 | 0.90419 | 0.00000 | 0.00000 | 7.98 | 11742.74 |
727 | 2006.12.20 23:28 | sell | 364 | 0.10 | 0.90310 | 0.00000 | 0.00000 | |
728 | 2006.12.21 00:04 | close | 364 | 0.10 | 0.90206 | 0.00000 | 0.00000 | 6.44 | 11749.17 |
729 | 2006.12.21 23:05 | sell | 365 | 0.10 | 0.90665 | 0.00000 | 0.00000 | |
730 | 2006.12.21 23:21 | close | 365 | 0.10 | 0.90563 | 0.00000 | 0.00000 | 7.77 | 11756.94 |
731 | 2006.12.26 23:01 | buy | 366 | 0.10 | 0.90680 | 0.00000 | 0.00000 | |
732 | 2006.12.27 00:49 | close | 366 | 0.10 | 0.90780 | 0.00000 | 0.00000 | 7.68 | 11764.63 |
733 | 2006.12.27 01:26 | sell | 367 | 0.10 | 0.90858 | 0.00000 | 0.00000 | |
734 | 2006.12.27 04:56 | sell | 368 | 0.10 | 0.91030 | 0.00000 | 0.00000 | |
735 | 2006.12.27 17:59 | close | 368 | 0.10 | 0.91015 | 0.00000 | 0.00000 | 1.14 | 11765.77 |
736 | 2006.12.27 17:59 | close | 367 | 0.10 | 0.91015 | 0.00000 | 0.00000 | -11.96 | 11753.81 |
737 | 2006.12.27 23:05 | sell | 369 | 0.10 | 0.91122 | 0.00000 | 0.00000 | |
738 | 2006.12.28 06:20 | sell | 370 | 0.10 | 0.91288 | 0.00000 | 0.00000 | |
739 | 2006.12.29 10:38 | close | 370 | 0.10 | 0.91755 | 0.00000 | 0.00000 | -36.04 | 11717.76 |
740 | 2006.12.29 10:38 | close | 369 | 0.10 | 0.91755 | 0.00000 | 0.00000 | -50.16 | 11667.61 |
741 | 2007.01.04 01:05 | sell | 371 | 0.10 | 0.92913 | 0.00000 | 0.00000 | |
742 | 2007.01.04 02:07 | close | 371 | 0.10 | 0.92808 | 0.00000 | 0.00000 | 7.99 | 11675.60 |
743 | 2007.01.08 23:08 | buy | 372 | 0.10 | 0.91662 | 0.00000 | 0.00000 | |
744 | 2007.01.09 02:06 | close | 372 | 0.10 | 0.91764 | 0.00000 | 0.00000 | 7.83 | 11683.43 |
745 | 2007.01.10 00:12 | sell | 373 | 0.10 | 0.91949 | 0.00000 | 0.00000 | |
746 | 2007.01.10 00:26 | close | 373 | 0.10 | 0.91844 | 0.00000 | 0.00000 | 7.99 | 11691.42 |
747 | 2007.01.10 23:37 | buy | 374 | 0.10 | 0.91255 | 0.00000 | 0.00000 | |
748 | 2007.01.11 02:18 | close | 374 | 0.10 | 0.91357 | 0.00000 | 0.00000 | 7.95 | 11699.37 |
749 | 2007.01.15 23:02 | buy | 375 | 0.10 | 0.91454 | 0.00000 | 0.00000 | |
750 | 2007.01.15 23:53 | close | 375 | 0.10 | 0.91556 | 0.00000 | 0.00000 | 7.77 | 11707.14 |
751 | 2007.01.17 00:26 | buy | 376 | 0.10 | 0.91970 | 0.00000 | 0.00000 | |
752 | 2007.01.17 01:48 | close | 376 | 0.10 | 0.92070 | 0.00000 | 0.00000 | 7.61 | 11714.75 |
753 | 2007.01.17 23:58 | buy | 377 | 0.10 | 0.92165 | 0.00000 | 0.00000 | |
754 | 2007.01.18 00:35 | close | 377 | 0.10 | 0.92269 | 0.00000 | 0.00000 | 8.09 | 11722.85 |
755 | 2007.01.18 23:49 | sell | 378 | 0.10 | 0.92611 | 0.00000 | 0.00000 | |
756 | 2007.01.19 00:17 | sell | 379 | 0.10 | 0.92780 | 0.00000 | 0.00000 | |
757 | 2007.01.19 02:06 | close | 379 | 0.10 | 0.92595 | 0.00000 | 0.00000 | 14.09 | 11736.94 |
758 | 2007.01.19 02:06 | close | 378 | 0.10 | 0.92595 | 0.00000 | 0.00000 | 0.73 | 11737.67 |
759 | 2007.01.31 00:04 | buy | 380 | 0.10 | 0.91045 | 0.00000 | 0.00000 | |
760 | 2007.01.31 04:15 | close | 380 | 0.10 | 0.91115 | 0.00000 | 0.00000 | 5.33 | 11743.00 |
761 | 2007.02.01 01:56 | buy | 381 | 0.10 | 0.91172 | 0.00000 | 0.00000 | |
762 | 2007.02.01 06:16 | close | 381 | 0.10 | 0.91239 | 0.00000 | 0.00000 | 5.10 | 11748.10 |
763 | 2007.02.05 00:50 | buy | 382 | 0.10 | 0.91605 | 0.00000 | 0.00000 | |
764 | 2007.02.05 01:47 | close | 382 | 0.10 | 0.91710 | 0.00000 | 0.00000 | 8.00 | 11756.10 |
765 | 2007.02.05 23:27 | buy | 383 | 0.10 | 0.91705 | 0.00000 | 0.00000 | |
766 | 2007.02.06 09:36 | close | 383 | 0.10 | 0.91737 | 0.00000 | 0.00000 | 2.49 | 11758.59 |
767 | 2007.02.08 00:37 | sell | 384 | 0.10 | 0.92276 | 0.00000 | 0.00000 | |
768 | 2007.02.08 01:33 | sell | 385 | 0.10 | 0.92450 | 0.00000 | 0.00000 | |
769 | 2007.02.08 02:28 | close | 385 | 0.10 | 0.92256 | 0.00000 | 0.00000 | 14.77 | 11773.36 |
770 | 2007.02.08 02:28 | close | 384 | 0.10 | 0.92256 | 0.00000 | 0.00000 | 1.53 | 11774.89 |
771 | 2007.02.08 23:05 | buy | 386 | 0.10 | 0.92415 | 0.00000 | 0.00000 | |
772 | 2007.02.09 02:27 | close | 386 | 0.10 | 0.92480 | 0.00000 | 0.00000 | 5.01 | 11779.90 |
773 | 2007.02.12 01:22 | sell | 387 | 0.10 | 0.91255 | 0.00000 | 0.00000 | |
774 | 2007.02.12 02:30 | close | 387 | 0.10 | 0.91154 | 0.00000 | 0.00000 | 7.69 | 11787.59 |
775 | 2007.02.13 01:06 | sell | 388 | 0.10 | 0.90793 | 0.00000 | 0.00000 | |
776 | 2007.02.13 02:07 | close | 388 | 0.10 | 0.90685 | 0.00000 | 0.00000 | 8.22 | 11795.81 |
777 | 2007.02.19 00:02 | sell | 389 | 0.10 | 0.91690 | 0.00000 | 0.00000 | |
778 | 2007.02.19 11:19 | close | 389 | 0.10 | 0.91599 | 0.00000 | 0.00000 | 6.92 | 11802.73 |
779 | 2007.02.20 00:23 | buy | 390 | 0.10 | 0.91495 | 0.00000 | 0.00000 | |
780 | 2007.02.20 03:25 | close | 390 | 0.10 | 0.91598 | 0.00000 | 0.00000 | 7.84 | 11810.57 |
781 | 2007.02.21 00:05 | sell | 391 | 0.10 | 0.92060 | 0.00000 | 0.00000 | |
782 | 2007.02.21 01:20 | close | 391 | 0.10 | 0.91948 | 0.00000 | 0.00000 | 8.52 | 11819.09 |
783 | 2007.02.21 01:28 | sell | 392 | 0.10 | 0.92120 | 0.00000 | 0.00000 | |
784 | 2007.02.21 09:28 | sell | 393 | 0.10 | 0.92286 | 0.00000 | 0.00000 | |
785 | 2007.02.21 13:46 | close | 393 | 0.10 | 0.92165 | 0.00000 | 0.00000 | 9.21 | 11828.30 |
786 | 2007.02.21 13:46 | close | 392 | 0.10 | 0.92165 | 0.00000 | 0.00000 | -3.43 | 11824.87 |
787 | 2007.02.21 23:43 | sell | 394 | 0.10 | 0.91884 | 0.00000 | 0.00000 | |
788 | 2007.02.22 00:25 | close | 394 | 0.10 | 0.91780 | 0.00000 | 0.00000 | 6.44 | 11831.31 |
789 | 2007.02.26 23:00 | sell | 395 | 0.10 | 0.92100 | 0.00000 | 0.00000 | |
790 | 2007.02.27 09:32 | close | 395 | 0.10 | 0.92030 | 0.00000 | 0.00000 | 4.84 | 11836.14 |
791 | 2007.02.27 23:00 | buy | 396 | 0.10 | 0.91895 | 0.00000 | 0.00000 | |
792 | 2007.02.28 00:23 | close | 396 | 0.10 | 0.92015 | 0.00000 | 0.00000 | 9.19 | 11845.34 |
793 | 2007.02.28 00:54 | buy | 397 | 0.10 | 0.91874 | 0.00000 | 0.00000 | |
794 | 2007.02.28 01:31 | buy | 398 | 0.10 | 0.91704 | 0.00000 | 0.00000 | |
795 | 2007.02.28 02:36 | close | 398 | 0.10 | 0.91889 | 0.00000 | 0.00000 | 14.09 | 11859.43 |
796 | 2007.02.28 02:36 | close | 397 | 0.10 | 0.91889 | 0.00000 | 0.00000 | 1.14 | 11860.57 |
797 | 2007.03.05 00:01 | buy | 399 | 0.10 | 0.91931 | 0.00000 | 0.00000 | |
798 | 2007.03.05 02:00 | buy | 400 | 0.10 | 0.91765 | 0.00000 | 0.00000 | |
799 | 2007.03.05 19:57 | close | 400 | 0.10 | 0.91045 | 0.00000 | 0.00000 | -54.83 | 11805.74 |
800 | 2007.03.05 19:57 | close | 399 | 0.10 | 0.91045 | 0.00000 | 0.00000 | -67.47 | 11738.27 |
801 | 2007.03.06 00:02 | buy | 401 | 0.10 | 0.90935 | 0.00000 | 0.00000 | |
802 | 2007.03.06 01:04 | buy | 402 | 0.10 | 0.90768 | 0.00000 | 0.00000 | |
803 | 2007.03.06 02:06 | close | 402 | 0.10 | 0.90953 | 0.00000 | 0.00000 | 14.08 | 11752.35 |
804 | 2007.03.06 02:06 | close | 401 | 0.10 | 0.90953 | 0.00000 | 0.00000 | 1.37 | 11753.72 |
805 | 2007.03.06 23:02 | sell | 403 | 0.10 | 0.91154 | 0.00000 | 0.00000 | |
806 | 2007.03.07 02:30 | sell | 404 | 0.10 | 0.91326 | 0.00000 | 0.00000 | |
807 | 2007.03.07 03:30 | close | 404 | 0.10 | 0.91131 | 0.00000 | 0.00000 | 14.84 | 11768.56 |
808 | 2007.03.07 03:30 | close | 403 | 0.10 | 0.91131 | 0.00000 | 0.00000 | 1.26 | 11769.81 |
809 | 2007.03.08 01:16 | buy | 405 | 0.10 | 0.91470 | 0.00000 | 0.00000 | |
810 | 2007.03.08 08:35 | close | 405 | 0.10 | 0.91580 | 0.00000 | 0.00000 | 8.38 | 11778.19 |
811 | 2007.03.12 00:00 | sell | 406 | 0.10 | 0.91590 | 0.00000 | 0.00000 | |
812 | 2007.03.12 00:08 | close | 406 | 0.10 | 0.91485 | 0.00000 | 0.00000 | 7.99 | 11786.18 |
813 | 2007.03.12 00:28 | sell | 407 | 0.10 | 0.91562 | 0.00000 | 0.00000 | |
814 | 2007.03.12 01:10 | close | 407 | 0.10 | 0.91462 | 0.00000 | 0.00000 | 7.61 | 11793.79 |
815 | 2007.03.12 23:00 | sell | 408 | 0.10 | 0.92110 | 0.00000 | 0.00000 | |
816 | 2007.03.13 02:05 | close | 408 | 0.10 | 0.92010 | 0.00000 | 0.00000 | 7.12 | 11800.91 |
817 | 2007.03.13 23:00 | buy | 409 | 0.10 | 0.91868 | 0.00000 | 0.00000 | |
818 | 2007.03.13 23:19 | buy | 410 | 0.10 | 0.91700 | 0.00000 | 0.00000 | |
819 | 2007.03.13 23:34 | close | 410 | 0.10 | 0.91891 | 0.00000 | 0.00000 | 14.54 | 11815.45 |
820 | 2007.03.13 23:34 | close | 409 | 0.10 | 0.91891 | 0.00000 | 0.00000 | 1.75 | 11817.20 |
821 | 2007.03.13 23:36 | buy | 411 | 0.10 | 0.91780 | 0.00000 | 0.00000 | |
822 | 2007.03.14 02:41 | close | 411 | 0.10 | 0.91850 | 0.00000 | 0.00000 | 5.39 | 11822.59 |
823 | 2007.03.14 23:19 | sell | 412 | 0.10 | 0.92564 | 0.00000 | 0.00000 | |
824 | 2007.03.15 01:18 | close | 412 | 0.10 | 0.92457 | 0.00000 | 0.00000 | 6.67 | 11829.26 |
825 | 2007.03.15 23:00 | sell | 413 | 0.10 | 0.92928 | 0.00000 | 0.00000 | |
826 | 2007.03.15 23:45 | close | 413 | 0.10 | 0.92825 | 0.00000 | 0.00000 | 7.84 | 11837.10 |
827 | 2007.03.19 23:00 | sell | 414 | 0.10 | 0.94180 | 0.00000 | 0.00000 | |
828 | 2007.03.19 23:08 | sell | 415 | 0.10 | 0.94348 | 0.00000 | 0.00000 | |
829 | 2007.03.20 03:03 | close | 415 | 0.10 | 0.94155 | 0.00000 | 0.00000 | 14.21 | 11851.31 |
830 | 2007.03.20 03:03 | close | 414 | 0.10 | 0.94155 | 0.00000 | 0.00000 | 1.42 | 11852.73 |
831 | 2007.03.20 23:00 | sell | 416 | 0.10 | 0.93330 | 0.00000 | 0.00000 | |
832 | 2007.03.21 03:33 | close | 416 | 0.10 | 0.93230 | 0.00000 | 0.00000 | 7.13 | 11859.86 |
833 | 2007.03.21 23:00 | sell | 417 | 0.10 | 0.93342 | 0.00000 | 0.00000 | |
834 | 2007.03.22 02:02 | sell | 418 | 0.10 | 0.93510 | 0.00000 | 0.00000 | |
835 | 2007.03.22 02:13 | close | 418 | 0.10 | 0.93325 | 0.00000 | 0.00000 | 14.08 | 11873.94 |
836 | 2007.03.22 02:13 | close | 417 | 0.10 | 0.93325 | 0.00000 | 0.00000 | -0.18 | 11873.75 |
837 | 2007.03.26 23:23 | buy | 419 | 0.10 | 0.94008 | 0.00000 | 0.00000 | |
838 | 2007.03.27 04:40 | buy | 420 | 0.10 | 0.93840 | 0.00000 | 0.00000 | |
839 | 2007.03.27 16:21 | close | 420 | 0.10 | 0.93697 | 0.00000 | 0.00000 | -10.88 | 11862.87 |
840 | 2007.03.27 16:21 | close | 419 | 0.10 | 0.93697 | 0.00000 | 0.00000 | -23.62 | 11839.25 |
841 | 2007.03.27 23:03 | buy | 421 | 0.10 | 0.93495 | 0.00000 | 0.00000 | |
842 | 2007.03.28 03:51 | buy | 422 | 0.10 | 0.93330 | 0.00000 | 0.00000 | |
843 | 2007.03.28 10:06 | close | 422 | 0.10 | 0.93340 | 0.00000 | 0.00000 | 0.76 | 11840.01 |
844 | 2007.03.28 10:06 | close | 421 | 0.10 | 0.93340 | 0.00000 | 0.00000 | -11.74 | 11828.27 |
845 | 2007.04.04 00:52 | sell | 423 | 0.10 | 0.94285 | 0.00000 | 0.00000 | |
846 | 2007.04.04 01:23 | close | 423 | 0.10 | 0.94185 | 0.00000 | 0.00000 | 7.61 | 11835.88 |
847 | 2007.04.04 01:33 | buy | 424 | 0.10 | 0.94135 | 0.00000 | 0.00000 | |
848 | 2007.04.04 02:30 | buy | 425 | 0.10 | 0.93963 | 0.00000 | 0.00000 | |
849 | 2007.04.04 06:47 | close | 425 | 0.10 | 0.93896 | 0.00000 | 0.00000 | -5.10 | 11830.78 |
850 | 2007.04.04 06:47 | close | 424 | 0.10 | 0.93896 | 0.00000 | 0.00000 | -18.20 | 11812.58 |
851 | 2007.04.04 23:00 | sell | 426 | 0.10 | 0.94900 | 0.00000 | 0.00000 | |
852 | 2007.04.05 02:45 | sell | 427 | 0.10 | 0.95070 | 0.00000 | 0.00000 | |
853 | 2007.04.05 02:57 | close | 427 | 0.10 | 0.94884 | 0.00000 | 0.00000 | 14.16 | 11826.74 |
854 | 2007.04.05 02:57 | close | 426 | 0.10 | 0.94884 | 0.00000 | 0.00000 | -0.25 | 11826.49 |
855 | 2007.04.05 23:48 | sell | 428 | 0.10 | 0.94345 | 0.00000 | 0.00000 | |
856 | 2007.04.06 02:55 | close | 428 | 0.10 | 0.94245 | 0.00000 | 0.00000 | 7.12 | 11833.61 |
857 | 2007.04.09 00:30 | sell | 429 | 0.10 | 0.93975 | 0.00000 | 0.00000 | |
858 | 2007.04.09 02:41 | close | 429 | 0.10 | 0.93875 | 0.00000 | 0.00000 | 7.61 | 11841.22 |
859 | 2007.04.09 23:04 | sell | 430 | 0.10 | 0.94175 | 0.00000 | 0.00000 | |
860 | 2007.04.10 01:25 | close | 430 | 0.10 | 0.94075 | 0.00000 | 0.00000 | 7.13 | 11848.35 |
861 | 2007.04.10 01:26 | buy | 431 | 0.10 | 0.94052 | 0.00000 | 0.00000 | |
862 | 2007.04.10 02:51 | close | 431 | 0.10 | 0.94154 | 0.00000 | 0.00000 | 7.76 | 11856.11 |
863 | 2007.04.10 23:59 | sell | 432 | 0.10 | 0.94820 | 0.00000 | 0.00000 | |
864 | 2007.04.11 00:39 | close | 432 | 0.10 | 0.94715 | 0.00000 | 0.00000 | 7.50 | 11863.61 |
865 | 2007.04.11 23:00 | buy | 433 | 0.10 | 0.93995 | 0.00000 | 0.00000 | |
866 | 2007.04.12 01:53 | close | 433 | 0.10 | 0.94102 | 0.00000 | 0.00000 | 8.33 | 11871.94 |
867 | 2007.04.16 00:55 | sell | 434 | 0.10 | 0.94800 | 0.00000 | 0.00000 | |
868 | 2007.04.16 01:54 | sell | 435 | 0.10 | 0.94972 | 0.00000 | 0.00000 | |
869 | 2007.04.16 03:37 | close | 435 | 0.10 | 0.94785 | 0.00000 | 0.00000 | 14.23 | 11886.17 |
870 | 2007.04.16 03:37 | close | 434 | 0.10 | 0.94785 | 0.00000 | 0.00000 | 1.14 | 11887.31 |
871 | 2007.04.16 23:33 | sell | 436 | 0.10 | 0.94242 | 0.00000 | 0.00000 | |
872 | 2007.04.17 00:43 | close | 436 | 0.10 | 0.94140 | 0.00000 | 0.00000 | 7.28 | 11894.59 |
873 | 2007.04.17 01:00 | sell | 437 | 0.10 | 0.94280 | 0.00000 | 0.00000 | |
874 | 2007.04.17 02:33 | close | 437 | 0.10 | 0.94170 | 0.00000 | 0.00000 | 8.37 | 11902.96 |
875 | 2007.04.17 23:39 | sell | 438 | 0.10 | 0.94640 | 0.00000 | 0.00000 | |
876 | 2007.04.18 00:23 | close | 438 | 0.10 | 0.94540 | 0.00000 | 0.00000 | 7.13 | 11910.09 |
877 | 2007.04.18 23:00 | sell | 439 | 0.10 | 0.94420 | 0.00000 | 0.00000 | |
878 | 2007.04.19 00:51 | sell | 440 | 0.10 | 0.94590 | 0.00000 | 0.00000 | |
879 | 2007.04.19 03:15 | close | 440 | 0.10 | 0.94402 | 0.00000 | 0.00000 | 14.31 | 11924.40 |
880 | 2007.04.19 03:15 | close | 439 | 0.10 | 0.94402 | 0.00000 | 0.00000 | -0.10 | 11924.29 |
881 | 2007.04.19 23:11 | sell | 441 | 0.10 | 0.94359 | 0.00000 | 0.00000 | |
882 | 2007.04.20 02:17 | close | 441 | 0.10 | 0.94253 | 0.00000 | 0.00000 | 7.58 | 11931.87 |
883 | 2007.04.23 00:02 | sell | 442 | 0.10 | 0.94050 | 0.00000 | 0.00000 | |
884 | 2007.04.23 02:23 | close | 442 | 0.10 | 0.93950 | 0.00000 | 0.00000 | 7.61 | 11939.48 |
885 | 2007.04.26 00:12 | sell | 443 | 0.10 | 0.92997 | 0.00000 | 0.00000 | |
886 | 2007.04.26 00:20 | sell | 444 | 0.10 | 0.93163 | 0.00000 | 0.00000 | |
887 | 2007.04.26 01:58 | close | 444 | 0.10 | 0.92979 | 0.00000 | 0.00000 | 14.00 | 11953.48 |
888 | 2007.04.26 01:58 | close | 443 | 0.10 | 0.92979 | 0.00000 | 0.00000 | 1.37 | 11954.85 |
889 | 2007.04.26 23:58 | sell | 445 | 0.10 | 0.92675 | 0.00000 | 0.00000 | |
890 | 2007.04.27 06:48 | close | 445 | 0.10 | 0.92613 | 0.00000 | 0.00000 | 4.23 | 11959.08 |
891 | 2007.04.30 00:01 | buy | 446 | 0.10 | 0.92435 | 0.00000 | 0.00000 | |
892 | 2007.04.30 02:27 | buy | 447 | 0.10 | 0.92268 | 0.00000 | 0.00000 | |
893 | 2007.04.30 09:23 | close | 447 | 0.10 | 0.92452 | 0.00000 | 0.00000 | 14.01 | 11973.09 |
894 | 2007.04.30 09:23 | close | 446 | 0.10 | 0.92452 | 0.00000 | 0.00000 | 1.29 | 11974.38 |
895 | 2007.05.01 23:53 | buy | 448 | 0.10 | 0.91905 | 0.00000 | 0.00000 | |
896 | 2007.05.02 02:35 | close | 448 | 0.10 | 0.92014 | 0.00000 | 0.00000 | 8.36 | 11982.74 |
897 | 2007.05.03 00:17 | buy | 449 | 0.10 | 0.91381 | 0.00000 | 0.00000 | |
898 | 2007.05.03 09:56 | buy | 450 | 0.10 | 0.91216 | 0.00000 | 0.00000 | |
899 | 2007.05.03 11:33 | close | 450 | 0.10 | 0.91402 | 0.00000 | 0.00000 | 14.16 | 11996.90 |
900 | 2007.05.03 11:33 | close | 449 | 0.10 | 0.91402 | 0.00000 | 0.00000 | 1.60 | 11998.50 |
901 | 2007.05.07 00:43 | sell | 451 | 0.10 | 0.91032 | 0.00000 | 0.00000 | |
902 | 2007.05.07 00:54 | close | 451 | 0.10 | 0.90931 | 0.00000 | 0.00000 | 7.69 | 12006.19 |
903 | 2007.05.07 23:42 | buy | 452 | 0.10 | 0.90835 | 0.00000 | 0.00000 | |
904 | 2007.05.08 03:43 | close | 452 | 0.10 | 0.90935 | 0.00000 | 0.00000 | 7.67 | 12013.86 |
905 | 2007.05.08 23:32 | sell | 453 | 0.10 | 0.91560 | 0.00000 | 0.00000 | |
906 | 2007.05.09 02:50 | close | 453 | 0.10 | 0.91460 | 0.00000 | 0.00000 | 7.13 | 12020.99 |
907 | 2007.05.10 00:01 | buy | 454 | 0.10 | 0.91449 | 0.00000 | 0.00000 | |
908 | 2007.05.10 01:53 | close | 454 | 0.10 | 0.91550 | 0.00000 | 0.00000 | 7.69 | 12028.68 |
909 | 2007.05.10 23:01 | buy | 455 | 0.10 | 0.92006 | 0.00000 | 0.00000 | |
910 | 2007.05.10 23:52 | buy | 456 | 0.10 | 0.91840 | 0.00000 | 0.00000 | |
911 | 2007.05.11 04:25 | close | 456 | 0.10 | 0.91964 | 0.00000 | 0.00000 | 9.50 | 12038.18 |
912 | 2007.05.11 04:25 | close | 455 | 0.10 | 0.91964 | 0.00000 | 0.00000 | -3.14 | 12035.05 |
913 | 2007.05.14 00:01 | buy | 457 | 0.10 | 0.92385 | 0.00000 | 0.00000 | |
914 | 2007.05.14 01:08 | close | 457 | 0.10 | 0.92487 | 0.00000 | 0.00000 | 7.77 | 12042.82 |
915 | 2007.05.14 23:29 | buy | 458 | 0.10 | 0.92091 | 0.00000 | 0.00000 | |
916 | 2007.05.15 03:31 | close | 458 | 0.10 | 0.92120 | 0.00000 | 0.00000 | 2.27 | 12045.09 |
917 | 2007.05.17 00:39 | buy | 459 | 0.10 | 0.90846 | 0.00000 | 0.00000 | |
918 | 2007.05.17 01:13 | close | 459 | 0.10 | 0.90948 | 0.00000 | 0.00000 | 7.76 | 12052.85 |
919 | 2007.05.17 23:46 | sell | 460 | 0.10 | 0.90494 | 0.00000 | 0.00000 | |
920 | 2007.05.18 05:14 | close | 460 | 0.10 | 0.90394 | 0.00000 | 0.00000 | 7.12 | 12059.97 |
921 | 2007.05.21 23:26 | sell | 461 | 0.10 | 0.89178 | 0.00000 | 0.00000 | |
922 | 2007.05.22 00:13 | close | 461 | 0.10 | 0.89075 | 0.00000 | 0.00000 | 7.35 | 12067.31 |
923 | 2007.05.22 01:36 | sell | 462 | 0.10 | 0.89234 | 0.00000 | 0.00000 | |
924 | 2007.05.22 02:37 | close | 462 | 0.10 | 0.89132 | 0.00000 | 0.00000 | 7.77 | 12075.08 |
925 | 2007.05.22 23:00 | buy | 463 | 0.10 | 0.88966 | 0.00000 | 0.00000 | |
926 | 2007.05.23 01:05 | close | 463 | 0.10 | 0.89070 | 0.00000 | 0.00000 | 7.97 | 12083.06 |
927 | 2007.05.23 01:58 | sell | 464 | 0.10 | 0.89149 | 0.00000 | 0.00000 | |
928 | 2007.05.23 09:46 | sell | 465 | 0.10 | 0.89315 | 0.00000 | 0.00000 | |
929 | 2007.05.23 18:54 | close | 465 | 0.10 | 0.89277 | 0.00000 | 0.00000 | 2.89 | 12085.95 |
930 | 2007.05.23 18:54 | close | 464 | 0.10 | 0.89277 | 0.00000 | 0.00000 | -9.74 | 12076.21 |
931 | 2007.05.23 23:02 | buy | 466 | 0.10 | 0.89152 | 0.00000 | 0.00000 | |
932 | 2007.05.24 05:03 | close | 466 | 0.10 | 0.89170 | 0.00000 | 0.00000 | 1.55 | 12077.76 |
933 | 2007.05.24 23:00 | buy | 467 | 0.10 | 0.88755 | 0.00000 | 0.00000 | |
934 | 2007.05.25 03:00 | close | 467 | 0.10 | 0.88855 | 0.00000 | 0.00000 | 7.67 | 12085.43 |
935 | 2007.05.28 23:46 | buy | 468 | 0.10 | 0.88476 | 0.00000 | 0.00000 | |
936 | 2007.05.29 05:35 | buy | 469 | 0.10 | 0.88307 | 0.00000 | 0.00000 | |
937 | 2007.05.29 07:02 | close | 469 | 0.10 | 0.88493 | 0.00000 | 0.00000 | 14.17 | 12099.60 |
938 | 2007.05.29 07:02 | close | 468 | 0.10 | 0.88493 | 0.00000 | 0.00000 | 1.36 | 12100.96 |
939 | 2007.05.30 23:04 | sell | 470 | 0.10 | 0.88344 | 0.00000 | 0.00000 | |
940 | 2007.05.31 02:56 | close | 470 | 0.10 | 0.88285 | 0.00000 | 0.00000 | 3.02 | 12103.98 |
941 | 2007.06.05 23:00 | sell | 471 | 0.10 | 0.89000 | 0.00000 | 0.00000 | |
942 | 2007.06.06 04:30 | sell | 472 | 0.10 | 0.89169 | 0.00000 | 0.00000 | |
943 | 2007.06.06 12:19 | close | 472 | 0.10 | 0.89187 | 0.00000 | 0.00000 | -1.37 | 12102.61 |
944 | 2007.06.06 12:19 | close | 471 | 0.10 | 0.89187 | 0.00000 | 0.00000 | -14.73 | 12087.88 |
945 | 2007.06.11 00:01 | sell | 473 | 0.10 | 0.89570 | 0.00000 | 0.00000 | |
946 | 2007.06.11 04:44 | close | 473 | 0.10 | 0.89464 | 0.00000 | 0.00000 | 8.07 | 12095.95 |
947 | 2007.06.12 01:46 | buy | 474 | 0.10 | 0.89345 | 0.00000 | 0.00000 | |
948 | 2007.06.12 03:23 | close | 474 | 0.10 | 0.89448 | 0.00000 | 0.00000 | 7.84 | 12103.79 |
949 | 2007.06.13 00:30 | buy | 475 | 0.10 | 0.89651 | 0.00000 | 0.00000 | |
950 | 2007.06.13 03:50 | close | 475 | 0.10 | 0.89753 | 0.00000 | 0.00000 | 7.76 | 12111.55 |
951 | 2007.06.13 23:00 | buy | 476 | 0.10 | 0.89545 | 0.00000 | 0.00000 | |
952 | 2007.06.14 00:22 | close | 476 | 0.10 | 0.89645 | 0.00000 | 0.00000 | 7.79 | 12119.34 |
953 | 2007.06.19 23:33 | buy | 477 | 0.10 | 0.89887 | 0.00000 | 0.00000 | |
954 | 2007.06.20 02:40 | close | 477 | 0.10 | 0.89990 | 0.00000 | 0.00000 | 7.90 | 12127.24 |
955 | 2007.06.21 00:22 | buy | 478 | 0.10 | 0.89892 | 0.00000 | 0.00000 | |
956 | 2007.06.21 01:51 | close | 478 | 0.10 | 0.90000 | 0.00000 | 0.00000 | 8.22 | 12135.46 |
957 | 2007.06.26 23:14 | buy | 479 | 0.10 | 0.90485 | 0.00000 | 0.00000 | |
958 | 2007.06.27 02:15 | buy | 480 | 0.10 | 0.90319 | 0.00000 | 0.00000 | |
959 | 2007.06.27 20:12 | close | 480 | 0.10 | 0.89594 | 0.00000 | 0.00000 | -55.20 | 12080.26 |
960 | 2007.06.27 20:12 | close | 479 | 0.10 | 0.89594 | 0.00000 | 0.00000 | -67.79 | 12012.47 |
961 | 2007.06.28 23:00 | buy | 481 | 0.10 | 0.89625 | 0.00000 | 0.00000 | |
962 | 2007.06.29 00:09 | close | 481 | 0.10 | 0.89727 | 0.00000 | 0.00000 | 7.82 | 12020.30 |
963 | 2007.07.02 00:13 | sell | 482 | 0.10 | 0.90334 | 0.00000 | 0.00000 | |
964 | 2007.07.02 00:23 | sell | 483 | 0.10 | 0.90500 | 0.00000 | 0.00000 | |
965 | 2007.07.02 17:30 | close | 483 | 0.10 | 0.90454 | 0.00000 | 0.00000 | 3.50 | 12023.80 |
966 | 2007.07.02 17:30 | close | 482 | 0.10 | 0.90454 | 0.00000 | 0.00000 | -9.14 | 12014.66 |
967 | 2007.07.09 23:51 | sell | 484 | 0.10 | 0.90270 | 0.00000 | 0.00000 | |
968 | 2007.07.10 02:02 | close | 484 | 0.10 | 0.90167 | 0.00000 | 0.00000 | 7.35 | 12022.00 |
969 | 2007.07.10 23:56 | sell | 485 | 0.10 | 0.90780 | 0.00000 | 0.00000 | |
970 | 2007.07.11 01:18 | close | 485 | 0.10 | 0.90678 | 0.00000 | 0.00000 | 7.28 | 12029.28 |
971 | 2007.07.11 23:00 | buy | 486 | 0.10 | 0.90825 | 0.00000 | 0.00000 | |
972 | 2007.07.11 23:22 | close | 486 | 0.10 | 0.90927 | 0.00000 | 0.00000 | 7.76 | 12037.04 |
973 | 2007.07.12 00:41 | sell | 487 | 0.10 | 0.91064 | 0.00000 | 0.00000 | |
974 | 2007.07.12 02:05 | close | 487 | 0.10 | 0.90960 | 0.00000 | 0.00000 | 7.92 | 12044.96 |
975 | 2007.07.16 00:01 | sell | 488 | 0.10 | 0.91260 | 0.00000 | 0.00000 | |
976 | 2007.07.16 01:02 | close | 488 | 0.10 | 0.91145 | 0.00000 | 0.00000 | 8.76 | 12053.72 |
977 | 2007.07.16 23:00 | buy | 489 | 0.10 | 0.90901 | 0.00000 | 0.00000 | |
978 | 2007.07.17 00:01 | close | 489 | 0.10 | 0.91008 | 0.00000 | 0.00000 | 8.21 | 12061.93 |
979 | 2007.07.17 00:28 | sell | 490 | 0.10 | 0.91010 | 0.00000 | 0.00000 | |
980 | 2007.07.17 02:27 | close | 490 | 0.10 | 0.90915 | 0.00000 | 0.00000 | 7.24 | 12069.17 |
981 | 2007.07.17 23:00 | buy | 491 | 0.10 | 0.91021 | 0.00000 | 0.00000 | |
982 | 2007.07.18 02:19 | close | 491 | 0.10 | 0.91122 | 0.00000 | 0.00000 | 7.75 | 12076.93 |
983 | 2007.07.23 00:01 | sell | 492 | 0.10 | 0.92190 | 0.00000 | 0.00000 | |
984 | 2007.07.23 01:44 | close | 492 | 0.10 | 0.92065 | 0.00000 | 0.00000 | 9.52 | 12086.45 |
985 | 2007.07.24 00:16 | sell | 493 | 0.10 | 0.92497 | 0.00000 | 0.00000 | |
986 | 2007.07.24 00:51 | close | 493 | 0.10 | 0.92395 | 0.00000 | 0.00000 | 7.76 | 12094.21 |
987 | 2007.07.24 23:12 | buy | 494 | 0.10 | 0.91383 | 0.00000 | 0.00000 | |
988 | 2007.07.25 00:21 | buy | 495 | 0.10 | 0.91215 | 0.00000 | 0.00000 | |
989 | 2007.07.25 00:52 | close | 495 | 0.10 | 0.91400 | 0.00000 | 0.00000 | 14.09 | 12108.30 |
990 | 2007.07.25 00:52 | close | 494 | 0.10 | 0.91400 | 0.00000 | 0.00000 | 1.35 | 12109.65 |
991 | 2007.07.26 00:05 | sell | 496 | 0.10 | 0.92107 | 0.00000 | 0.00000 | |
992 | 2007.07.26 05:42 | close | 496 | 0.10 | 0.92065 | 0.00000 | 0.00000 | 3.20 | 12112.85 |
993 | 2007.07.26 23:02 | buy | 497 | 0.10 | 0.91837 | 0.00000 | 0.00000 | |
994 | 2007.07.27 00:12 | buy | 498 | 0.10 | 0.91668 | 0.00000 | 0.00000 | |
995 | 2007.07.27 00:50 | close | 498 | 0.10 | 0.91860 | 0.00000 | 0.00000 | 14.62 | 12127.47 |
996 | 2007.07.27 00:50 | close | 497 | 0.10 | 0.91860 | 0.00000 | 0.00000 | 1.81 | 12129.28 |
997 | 2007.07.30 01:18 | buy | 499 | 0.10 | 0.90240 | 0.00000 | 0.00000 | |
998 | 2007.07.30 01:27 | close | 499 | 0.10 | 0.90348 | 0.00000 | 0.00000 | 8.22 | 12137.50 |
999 | 2007.07.30 23:50 | sell | 500 | 0.10 | 0.91415 | 0.00000 | 0.00000 | |
1000 | 2007.07.31 00:03 | close | 500 | 0.10 | 0.91315 | 0.00000 | 0.00000 | 7.13 | 12144.63 |
1001 | 2007.07.31 00:14 | sell | 501 | 0.10 | 0.91408 | 0.00000 | 0.00000 | |
1002 | 2007.07.31 00:46 | close | 501 | 0.10 | 0.91307 | 0.00000 | 0.00000 | 7.68 | 12152.31 |
1003 | 2007.07.31 00:56 | sell | 502 | 0.10 | 0.91490 | 0.00000 | 0.00000 | |
1004 | 2007.07.31 01:12 | sell | 503 | 0.10 | 0.91661 | 0.00000 | 0.00000 | |
1005 | 2007.07.31 01:36 | close | 503 | 0.10 | 0.91466 | 0.00000 | 0.00000 | 14.85 | 12167.16 |
1006 | 2007.07.31 01:36 | close | 502 | 0.10 | 0.91466 | 0.00000 | 0.00000 | 1.83 | 12168.99 |
1007 | 2007.07.31 23:00 | buy | 504 | 0.10 | 0.90945 | 0.00000 | 0.00000 | |
1008 | 2007.07.31 23:44 | buy | 505 | 0.10 | 0.90767 | 0.00000 | 0.00000 | |
1009 | 2007.08.01 01:35 | close | 505 | 0.10 | 0.90956 | 0.00000 | 0.00000 | 14.45 | 12183.44 |
1010 | 2007.08.01 01:35 | close | 504 | 0.10 | 0.90956 | 0.00000 | 0.00000 | 0.90 | 12184.34 |
1011 | 2007.08.07 00:00 | sell | 506 | 0.10 | 0.90350 | 0.00000 | 0.00000 | |
1012 | 2007.08.07 00:42 | close | 506 | 0.10 | 0.90243 | 0.00000 | 0.00000 | 8.15 | 12192.49 |
1013 | 2007.08.08 23:15 | buy | 507 | 0.10 | 0.90343 | 0.00000 | 0.00000 | |
1014 | 2007.08.09 01:52 | close | 507 | 0.10 | 0.90453 | 0.00000 | 0.00000 | 8.56 | 12201.05 |
1015 | 2007.08.09 23:02 | buy | 508 | 0.10 | 0.89791 | 0.00000 | 0.00000 | |
1016 | 2007.08.09 23:16 | close | 508 | 0.10 | 0.89898 | 0.00000 | 0.00000 | 8.15 | 12209.20 |
1017 | 2007.08.13 00:41 | sell | 509 | 0.10 | 0.89179 | 0.00000 | 0.00000 | |
1018 | 2007.08.13 02:03 | close | 509 | 0.10 | 0.89073 | 0.00000 | 0.00000 | 8.07 | 12217.27 |
1019 | 2007.08.13 23:01 | sell | 510 | 0.10 | 0.88718 | 0.00000 | 0.00000 | |
1020 | 2007.08.14 02:34 | close | 510 | 0.10 | 0.88617 | 0.00000 | 0.00000 | 7.19 | 12224.46 |
1021 | 2007.08.16 23:01 | sell | 511 | 0.10 | 0.84952 | 0.00000 | 0.00000 | |
1022 | 2007.08.16 23:03 | sell | 512 | 0.10 | 0.85124 | 0.00000 | 0.00000 | |
1023 | 2007.08.17 01:14 | close | 512 | 0.10 | 0.85839 | 0.00000 | 0.00000 | -54.93 | 12169.53 |
1024 | 2007.08.17 01:14 | close | 511 | 0.10 | 0.85839 | 0.00000 | 0.00000 | -68.02 | 12101.51 |
1025 | 2007.08.22 00:20 | sell | 513 | 0.10 | 0.85619 | 0.00000 | 0.00000 | |
1026 | 2007.08.22 00:20 | sell | 514 | 0.10 | 0.85925 | 0.00000 | 0.00000 | |
1027 | 2007.08.22 00:21 | close | 514 | 0.10 | 0.85185 | 0.00000 | 0.00000 | 56.33 | 12157.84 |
1028 | 2007.08.22 00:21 | close | 513 | 0.10 | 0.85185 | 0.00000 | 0.00000 | 33.04 | 12190.88 |
1029 | 2007.08.22 23:00 | sell | 515 | 0.10 | 0.85700 | 0.00000 | 0.00000 | |
1030 | 2007.08.23 00:10 | sell | 516 | 0.10 | 0.85866 | 0.00000 | 0.00000 | |
1031 | 2007.08.23 09:03 | close | 516 | 0.10 | 0.86585 | 0.00000 | 0.00000 | -54.74 | 12136.14 |
1032 | 2007.08.23 09:03 | close | 515 | 0.10 | 0.86585 | 0.00000 | 0.00000 | -68.85 | 12067.29 |
1033 | 2007.08.23 23:00 | sell | 517 | 0.10 | 0.86470 | 0.00000 | 0.00000 | |
1034 | 2007.08.24 00:03 | close | 517 | 0.10 | 0.86364 | 0.00000 | 0.00000 | 7.58 | 12074.86 |
1035 | 2007.08.27 00:00 | sell | 518 | 0.10 | 0.87190 | 0.00000 | 0.00000 | |
1036 | 2007.08.27 00:32 | close | 518 | 0.10 | 0.87090 | 0.00000 | 0.00000 | 7.62 | 12082.48 |
1037 | 2007.08.27 01:23 | sell | 519 | 0.10 | 0.87140 | 0.00000 | 0.00000 | |
1038 | 2007.08.27 02:41 | sell | 520 | 0.10 | 0.87310 | 0.00000 | 0.00000 | |
1039 | 2007.08.27 04:10 | close | 520 | 0.10 | 0.87122 | 0.00000 | 0.00000 | 14.31 | 12096.79 |
1040 | 2007.08.27 04:10 | close | 519 | 0.10 | 0.87122 | 0.00000 | 0.00000 | 1.37 | 12098.16 |
1041 | 2007.08.28 00:38 | buy | 521 | 0.10 | 0.87134 | 0.00000 | 0.00000 | |
1042 | 2007.08.28 04:08 | buy | 522 | 0.10 | 0.86968 | 0.00000 | 0.00000 | |
1043 | 2007.08.28 04:36 | close | 522 | 0.10 | 0.87153 | 0.00000 | 0.00000 | 14.09 | 12112.25 |
1044 | 2007.08.28 04:36 | close | 521 | 0.10 | 0.87153 | 0.00000 | 0.00000 | 1.45 | 12113.70 |
1045 | 2007.08.28 23:00 | buy | 523 | 0.10 | 0.86948 | 0.00000 | 0.00000 | |
1046 | 2007.08.29 00:05 | buy | 524 | 0.10 | 0.86777 | 0.00000 | 0.00000 | |
1047 | 2007.08.29 03:52 | close | 524 | 0.10 | 0.86060 | 0.00000 | 0.00000 | -54.60 | 12059.10 |
1048 | 2007.08.29 03:52 | close | 523 | 0.10 | 0.86060 | 0.00000 | 0.00000 | -67.56 | 11991.55 |
1049 | 2007.08.29 23:00 | sell | 525 | 0.10 | 0.87170 | 0.00000 | 0.00000 | |
1050 | 2007.08.29 23:03 | close | 525 | 0.10 | 0.87070 | 0.00000 | 0.00000 | 7.62 | 11999.17 |
1051 | 2007.08.29 23:03 | sell | 526 | 0.10 | 0.87036 | 0.00000 | 0.00000 | |
1052 | 2007.08.30 01:27 | close | 526 | 0.10 | 0.86932 | 0.00000 | 0.00000 | 6.44 | 12005.60 |
1053 | 2007.09.03 23:35 | sell | 527 | 0.10 | 0.86530 | 0.00000 | 0.00000 | |
1054 | 2007.09.04 02:54 | close | 527 | 0.10 | 0.86429 | 0.00000 | 0.00000 | 7.20 | 12012.80 |
1055 | 2007.09.06 01:16 | buy | 528 | 0.10 | 0.86521 | 0.00000 | 0.00000 | |
1056 | 2007.09.06 01:44 | close | 528 | 0.10 | 0.86621 | 0.00000 | 0.00000 | 7.62 | 12020.42 |
1057 | 2007.09.06 23:34 | sell | 529 | 0.10 | 0.87300 | 0.00000 | 0.00000 | |
1058 | 2007.09.07 00:43 | close | 529 | 0.10 | 0.87195 | 0.00000 | 0.00000 | 7.50 | 12027.92 |
1059 | 2007.09.10 01:38 | buy | 530 | 0.10 | 0.87005 | 0.00000 | 0.00000 | |
1060 | 2007.09.10 01:46 | close | 530 | 0.10 | 0.87110 | 0.00000 | 0.00000 | 7.99 | 12035.91 |
1061 | 2007.09.10 01:59 | buy | 531 | 0.10 | 0.87015 | 0.00000 | 0.00000 | |
1062 | 2007.09.10 03:19 | buy | 532 | 0.10 | 0.86848 | 0.00000 | 0.00000 | |
1063 | 2007.09.10 12:18 | close | 532 | 0.10 | 0.87034 | 0.00000 | 0.00000 | 14.17 | 12050.08 |
1064 | 2007.09.10 12:18 | close | 531 | 0.10 | 0.87034 | 0.00000 | 0.00000 | 1.45 | 12051.53 |
1065 | 2007.09.12 00:02 | sell | 533 | 0.10 | 0.87020 | 0.00000 | 0.00000 | |
1066 | 2007.09.12 00:25 | close | 533 | 0.10 | 0.86917 | 0.00000 | 0.00000 | 7.85 | 12059.38 |
1067 | 2007.09.17 23:00 | buy | 534 | 0.10 | 0.85555 | 0.00000 | 0.00000 | |
1068 | 2007.09.17 23:59 | close | 534 | 0.10 | 0.85659 | 0.00000 | 0.00000 | 7.92 | 12067.30 |
1069 | 2007.09.18 23:00 | sell | 535 | 0.10 | 0.86240 | 0.00000 | 0.00000 | |
1070 | 2007.09.18 23:44 | sell | 536 | 0.10 | 0.86410 | 0.00000 | 0.00000 | |
1071 | 2007.09.19 01:57 | close | 536 | 0.10 | 0.86219 | 0.00000 | 0.00000 | 14.05 | 12081.35 |
1072 | 2007.09.19 01:57 | close | 535 | 0.10 | 0.86219 | 0.00000 | 0.00000 | 1.10 | 12082.45 |
1073 | 2007.09.19 23:21 | sell | 537 | 0.10 | 0.86953 | 0.00000 | 0.00000 | |
1074 | 2007.09.20 00:51 | close | 537 | 0.10 | 0.86845 | 0.00000 | 0.00000 | 6.76 | 12089.20 |
1075 | 2007.09.20 23:00 | buy | 538 | 0.10 | 0.86304 | 0.00000 | 0.00000 | |
1076 | 2007.09.20 23:49 | close | 538 | 0.10 | 0.86416 | 0.00000 | 0.00000 | 8.53 | 12097.73 |
1077 | 2007.09.24 00:01 | sell | 539 | 0.10 | 0.86680 | 0.00000 | 0.00000 | |
1078 | 2007.09.24 02:50 | close | 539 | 0.10 | 0.86578 | 0.00000 | 0.00000 | 7.76 | 12105.49 |
1079 | 2007.09.24 23:00 | sell | 540 | 0.10 | 0.86940 | 0.00000 | 0.00000 | |
1080 | 2007.09.24 23:31 | sell | 541 | 0.10 | 0.87106 | 0.00000 | 0.00000 | |
1081 | 2007.09.25 02:29 | close | 541 | 0.10 | 0.86922 | 0.00000 | 0.00000 | 13.51 | 12119.00 |
1082 | 2007.09.25 02:29 | close | 540 | 0.10 | 0.86922 | 0.00000 | 0.00000 | 0.88 | 12119.88 |
1083 | 2007.09.25 23:00 | sell | 542 | 0.10 | 0.87620 | 0.00000 | 0.00000 | |
1084 | 2007.09.26 00:36 | sell | 543 | 0.10 | 0.87785 | 0.00000 | 0.00000 | |
1085 | 2007.09.26 02:48 | close | 543 | 0.10 | 0.87595 | 0.00000 | 0.00000 | 14.47 | 12134.35 |
1086 | 2007.09.26 02:48 | close | 542 | 0.10 | 0.87595 | 0.00000 | 0.00000 | 1.41 | 12135.76 |
1087 | 2007.09.27 00:33 | sell | 544 | 0.10 | 0.88120 | 0.00000 | 0.00000 | |
1088 | 2007.09.27 00:58 | close | 544 | 0.10 | 0.88015 | 0.00000 | 0.00000 | 7.99 | 12143.75 |
1089 | 2007.09.27 01:47 | buy | 545 | 0.10 | 0.87847 | 0.00000 | 0.00000 | |
1090 | 2007.09.27 02:17 | close | 545 | 0.10 | 0.87949 | 0.00000 | 0.00000 | 7.76 | 12151.51 |
1091 | 2007.10.02 23:44 | buy | 546 | 0.10 | 0.88155 | 0.00000 | 0.00000 | |
1092 | 2007.10.03 00:47 | buy | 547 | 0.10 | 0.87985 | 0.00000 | 0.00000 | |
1093 | 2007.10.03 01:04 | close | 547 | 0.10 | 0.88174 | 0.00000 | 0.00000 | 14.40 | 12165.91 |
1094 | 2007.10.03 01:04 | close | 546 | 0.10 | 0.88174 | 0.00000 | 0.00000 | 1.51 | 12167.42 |
1095 | 2007.10.03 23:00 | buy | 548 | 0.10 | 0.88035 | 0.00000 | 0.00000 | |
1096 | 2007.10.03 23:34 | close | 548 | 0.10 | 0.88135 | 0.00000 | 0.00000 | 7.62 | 12175.04 |
1097 | 2007.10.08 00:34 | sell | 549 | 0.10 | 0.88193 | 0.00000 | 0.00000 | |
1098 | 2007.10.08 02:13 | sell | 550 | 0.10 | 0.88360 | 0.00000 | 0.00000 | |
1099 | 2007.10.08 12:50 | close | 550 | 0.10 | 0.88304 | 0.00000 | 0.00000 | 4.26 | 12179.30 |
1100 | 2007.10.08 12:50 | close | 549 | 0.10 | 0.88304 | 0.00000 | 0.00000 | -8.45 | 12170.85 |
1101 | 2007.10.09 23:33 | sell | 551 | 0.10 | 0.88426 | 0.00000 | 0.00000 | |
1102 | 2007.10.10 00:05 | close | 551 | 0.10 | 0.88325 | 0.00000 | 0.00000 | 7.19 | 12178.04 |
1103 | 2007.10.11 23:00 | buy | 552 | 0.10 | 0.87865 | 0.00000 | 0.00000 | |
1104 | 2007.10.11 23:58 | close | 552 | 0.10 | 0.87965 | 0.00000 | 0.00000 | 7.61 | 12185.65 |
1105 | 2007.10.15 23:00 | buy | 553 | 0.10 | 0.87685 | 0.00000 | 0.00000 | |
1106 | 2007.10.15 23:07 | close | 553 | 0.10 | 0.87786 | 0.00000 | 0.00000 | 7.69 | 12193.34 |
1107 | 2007.10.17 00:59 | sell | 554 | 0.10 | 0.87069 | 0.00000 | 0.00000 | |
1108 | 2007.10.17 03:14 | close | 554 | 0.10 | 0.86963 | 0.00000 | 0.00000 | 8.07 | 12201.41 |
1109 | 2007.10.22 00:01 | buy | 555 | 0.10 | 0.85965 | 0.00000 | 0.00000 | |
1110 | 2007.10.22 00:13 | buy | 556 | 0.10 | 0.85786 | 0.00000 | 0.00000 | |
1111 | 2007.10.22 00:20 | close | 556 | 0.10 | 0.85982 | 0.00000 | 0.00000 | 14.93 | 12216.34 |
1112 | 2007.10.22 00:20 | close | 555 | 0.10 | 0.85982 | 0.00000 | 0.00000 | 1.30 | 12217.64 |
1113 | 2007.10.22 23:15 | sell | 557 | 0.10 | 0.86665 | 0.00000 | 0.00000 | |
1114 | 2007.10.23 01:21 | sell | 558 | 0.10 | 0.86832 | 0.00000 | 0.00000 | |
1115 | 2007.10.23 03:12 | close | 558 | 0.10 | 0.86645 | 0.00000 | 0.00000 | 14.23 | 12231.87 |
1116 | 2007.10.23 03:12 | close | 557 | 0.10 | 0.86645 | 0.00000 | 0.00000 | 1.03 | 12232.90 |
1117 | 2007.10.23 23:29 | sell | 559 | 0.10 | 0.86772 | 0.00000 | 0.00000 | |
1118 | 2007.10.24 00:55 | close | 559 | 0.10 | 0.86665 | 0.00000 | 0.00000 | 7.66 | 12240.55 |
1119 | 2007.10.24 23:58 | sell | 560 | 0.10 | 0.87510 | 0.00000 | 0.00000 | |
1120 | 2007.10.25 02:32 | close | 560 | 0.10 | 0.87405 | 0.00000 | 0.00000 | 6.52 | 12247.07 |
1121 | 2007.10.25 23:20 | sell | 561 | 0.10 | 0.87780 | 0.00000 | 0.00000 | |
1122 | 2007.10.26 00:26 | close | 561 | 0.10 | 0.87665 | 0.00000 | 0.00000 | 8.26 | 12255.33 |
1123 | 2007.10.29 00:06 | sell | 562 | 0.10 | 0.88376 | 0.00000 | 0.00000 | |
1124 | 2007.10.29 00:51 | sell | 563 | 0.10 | 0.88542 | 0.00000 | 0.00000 | |
1125 | 2007.10.29 13:40 | close | 563 | 0.10 | 0.88511 | 0.00000 | 0.00000 | 2.36 | 12257.69 |
1126 | 2007.10.29 13:40 | close | 562 | 0.10 | 0.88511 | 0.00000 | 0.00000 | -10.28 | 12247.41 |
1127 | 2007.10.29 23:40 | sell | 564 | 0.10 | 0.87966 | 0.00000 | 0.00000 | |
1128 | 2007.10.30 02:36 | close | 564 | 0.10 | 0.87863 | 0.00000 | 0.00000 | 7.35 | 12254.76 |
1129 | 2007.11.01 01:27 | sell | 565 | 0.10 | 0.88200 | 0.00000 | 0.00000 | |
1130 | 2007.11.01 02:21 | close | 565 | 0.10 | 0.88100 | 0.00000 | 0.00000 | 7.61 | 12262.37 |
1131 | 2007.11.01 23:00 | buy | 566 | 0.10 | 0.86775 | 0.00000 | 0.00000 | |
1132 | 2007.11.02 00:06 | close | 566 | 0.10 | 0.86883 | 0.00000 | 0.00000 | 8.29 | 12270.66 |
1133 | 2007.11.06 01:24 | sell | 567 | 0.10 | 0.86065 | 0.00000 | 0.00000 | |
1134 | 2007.11.06 01:52 | close | 567 | 0.10 | 0.85961 | 0.00000 | 0.00000 | 7.92 | 12278.58 |
1135 | 2007.11.07 00:11 | buy | 568 | 0.10 | 0.85317 | 0.00000 | 0.00000 | |
1136 | 2007.11.07 00:18 | buy | 569 | 0.10 | 0.85147 | 0.00000 | 0.00000 | |
1137 | 2007.11.07 00:32 | close | 569 | 0.10 | 0.85336 | 0.00000 | 0.00000 | 14.40 | 12292.98 |
1138 | 2007.11.07 00:32 | close | 568 | 0.10 | 0.85336 | 0.00000 | 0.00000 | 1.45 | 12294.43 |
1139 | 2007.11.08 00:27 | sell | 570 | 0.10 | 0.86572 | 0.00000 | 0.00000 | |
1140 | 2007.11.08 00:29 | close | 570 | 0.10 | 0.86470 | 0.00000 | 0.00000 | 7.77 | 12302.20 |
1141 | 2007.11.08 00:29 | sell | 571 | 0.10 | 0.86575 | 0.00000 | 0.00000 | |
1142 | 2007.11.08 00:30 | close | 571 | 0.10 | 0.86465 | 0.00000 | 0.00000 | 8.38 | 12310.58 |
1143 | 2007.11.12 00:01 | buy | 572 | 0.10 | 0.85645 | 0.00000 | 0.00000 | |
1144 | 2007.11.12 00:04 | buy | 573 | 0.10 | 0.85475 | 0.00000 | 0.00000 | |
1145 | 2007.11.12 00:49 | close | 573 | 0.10 | 0.85666 | 0.00000 | 0.00000 | 14.54 | 12325.12 |
1146 | 2007.11.12 00:49 | close | 572 | 0.10 | 0.85666 | 0.00000 | 0.00000 | 1.59 | 12326.71 |
1147 | 2007.11.12 00:52 | buy | 574 | 0.10 | 0.85595 | 0.00000 | 0.00000 | |
1148 | 2007.11.12 01:08 | close | 574 | 0.10 | 0.85695 | 0.00000 | 0.00000 | 7.61 | 12334.32 |
1149 | 2007.11.12 01:23 | buy | 575 | 0.10 | 0.85485 | 0.00000 | 0.00000 | |
1150 | 2007.11.12 01:28 | close | 575 | 0.10 | 0.85588 | 0.00000 | 0.00000 | 7.85 | 12342.17 |
1151 | 2007.11.15 00:15 | buy | 576 | 0.10 | 0.86400 | 0.00000 | 0.00000 | |
1152 | 2007.11.15 00:27 | close | 576 | 0.10 | 0.86500 | 0.00000 | 0.00000 | 7.61 | 12349.78 |
1153 | 2007.11.19 00:00 | sell | 577 | 0.10 | 0.87560 | 0.00000 | 0.00000 | |
1154 | 2007.11.19 00:05 | close | 577 | 0.10 | 0.87456 | 0.00000 | 0.00000 | 7.92 | 12357.70 |
1155 | 2007.11.19 00:05 | sell | 578 | 0.10 | 0.87423 | 0.00000 | 0.00000 | |
1156 | 2007.11.19 00:30 | close | 578 | 0.10 | 0.87310 | 0.00000 | 0.00000 | 8.61 | 12366.31 |
1157 | 2007.11.19 00:30 | sell | 579 | 0.10 | 0.87279 | 0.00000 | 0.00000 | |
1158 | 2007.11.19 01:34 | sell | 580 | 0.10 | 0.87450 | 0.00000 | 0.00000 | |
1159 | 2007.11.19 02:12 | close | 580 | 0.10 | 0.87260 | 0.00000 | 0.00000 | 14.46 | 12380.77 |
1160 | 2007.11.19 02:12 | close | 579 | 0.10 | 0.87260 | 0.00000 | 0.00000 | 1.44 | 12382.21 |
1161 | 2007.11.20 00:15 | buy | 581 | 0.10 | 0.86760 | 0.00000 | 0.00000 | |
1162 | 2007.11.20 00:44 | close | 581 | 0.10 | 0.86864 | 0.00000 | 0.00000 | 7.92 | 12390.13 |
1163 | 2007.11.21 23:00 | buy | 582 | 0.10 | 0.85845 | 0.00000 | 0.00000 | |
1164 | 2007.11.21 23:04 | close | 582 | 0.10 | 0.85946 | 0.00000 | 0.00000 | 7.69 | 12397.82 |
1165 | 2007.11.21 23:14 | buy | 583 | 0.10 | 0.85865 | 0.00000 | 0.00000 | |
1166 | 2007.11.21 23:23 | buy | 584 | 0.10 | 0.85696 | 0.00000 | 0.00000 | |
1167 | 2007.11.21 23:48 | close | 584 | 0.10 | 0.85890 | 0.00000 | 0.00000 | 14.77 | 12412.59 |
1168 | 2007.11.21 23:48 | close | 583 | 0.10 | 0.85890 | 0.00000 | 0.00000 | 1.90 | 12414.49 |
1169 | 2007.11.22 23:27 | sell | 585 | 0.10 | 0.85918 | 0.00000 | 0.00000 | |
1170 | 2007.11.23 00:12 | close | 585 | 0.10 | 0.85802 | 0.00000 | 0.00000 | 8.34 | 12422.83 |
1171 | 2007.11.26 00:00 | sell | 586 | 0.10 | 0.86890 | 0.00000 | 0.00000 | |
1172 | 2007.11.26 00:13 | close | 586 | 0.10 | 0.86784 | 0.00000 | 0.00000 | 8.07 | 12430.90 |
1173 | 2007.11.26 00:13 | sell | 587 | 0.10 | 0.86753 | 0.00000 | 0.00000 | |
1174 | 2007.11.26 00:56 | close | 587 | 0.10 | 0.86653 | 0.00000 | 0.00000 | 7.61 | 12438.51 |
1175 | 2007.11.26 01:19 | sell | 588 | 0.10 | 0.86885 | 0.00000 | 0.00000 | |
1176 | 2007.11.26 02:06 | close | 588 | 0.10 | 0.86785 | 0.00000 | 0.00000 | 7.61 | 12446.12 |
1177 | 2007.11.26 23:00 | buy | 589 | 0.10 | 0.86155 | 0.00000 | 0.00000 | |
1178 | 2007.11.26 23:05 | buy | 590 | 0.10 | 0.85986 | 0.00000 | 0.00000 | |
1179 | 2007.11.26 23:32 | close | 590 | 0.10 | 0.86173 | 0.00000 | 0.00000 | 14.24 | 12460.36 |
1180 | 2007.11.26 23:32 | close | 589 | 0.10 | 0.86173 | 0.00000 | 0.00000 | 1.37 | 12461.73 |
1181 | 2007.11.27 00:44 | buy | 591 | 0.10 | 0.86025 | 0.00000 | 0.00000 | |
1182 | 2007.11.27 00:49 | close | 591 | 0.10 | 0.86125 | 0.00000 | 0.00000 | 7.62 | 12469.35 |
1183 | 2007.11.29 00:42 | buy | 592 | 0.10 | 0.87461 | 0.00000 | 0.00000 | |
1184 | 2007.11.29 01:09 | close | 592 | 0.10 | 0.87564 | 0.00000 | 0.00000 | 7.85 | 12477.20 |
1185 | 2007.11.29 23:49 | sell | 593 | 0.10 | 0.88030 | 0.00000 | 0.00000 | |
1186 | 2007.11.30 00:57 | close | 593 | 0.10 | 0.87928 | 0.00000 | 0.00000 | 7.28 | 12484.48 |
1187 | 2007.12.03 00:10 | buy | 594 | 0.10 | 0.87905 | 0.00000 | 0.00000 | |
1188 | 2007.12.03 00:12 | close | 594 | 0.10 | 0.88039 | 0.00000 | 0.00000 | 10.21 | 12494.69 |
1189 | 2007.12.03 00:13 | buy | 595 | 0.10 | 0.87925 | 0.00000 | 0.00000 | |
1190 | 2007.12.03 00:13 | close | 595 | 0.10 | 0.88029 | 0.00000 | 0.00000 | 7.92 | 12502.61 |
1191 | 2007.12.03 00:14 | buy | 596 | 0.10 | 0.87955 | 0.00000 | 0.00000 | |
1192 | 2007.12.03 00:20 | close | 596 | 0.10 | 0.88203 | 0.00000 | 0.00000 | 18.88 | 12521.49 |
1193 | 2007.12.03 00:20 | buy | 597 | 0.10 | 0.87965 | 0.00000 | 0.00000 | |
1194 | 2007.12.03 00:21 | close | 597 | 0.10 | 0.88079 | 0.00000 | 0.00000 | 8.68 | 12530.17 |
1195 | 2007.12.03 23:03 | buy | 598 | 0.10 | 0.88038 | 0.00000 | 0.00000 | |
1196 | 2007.12.04 02:30 | buy | 599 | 0.10 | 0.87871 | 0.00000 | 0.00000 | |
1197 | 2007.12.04 08:44 | close | 599 | 0.10 | 0.87985 | 0.00000 | 0.00000 | 8.68 | 12538.85 |
1198 | 2007.12.04 08:44 | close | 598 | 0.10 | 0.87985 | 0.00000 | 0.00000 | -3.98 | 12534.87 |
1199 | 2007.12.05 00:28 | buy | 600 | 0.10 | 0.88095 | 0.00000 | 0.00000 | |
1200 | 2007.12.05 00:32 | close | 600 | 0.10 | 0.88200 | 0.00000 | 0.00000 | 8.00 | 12542.87 |
1201 | 2007.12.05 00:40 | buy | 601 | 0.10 | 0.88125 | 0.00000 | 0.00000 | |
1202 | 2007.12.05 00:44 | close | 601 | 0.10 | 0.88226 | 0.00000 | 0.00000 | 7.70 | 12550.57 |
1203 | 2007.12.05 01:27 | buy | 602 | 0.10 | 0.88067 | 0.00000 | 0.00000 | |
1204 | 2007.12.05 01:32 | close | 602 | 0.10 | 0.88170 | 0.00000 | 0.00000 | 7.84 | 12558.41 |
1205 | 2007.12.05 23:10 | buy | 603 | 0.10 | 0.88151 | 0.00000 | 0.00000 | |
1206 | 2007.12.06 00:35 | buy | 604 | 0.10 | 0.87977 | 0.00000 | 0.00000 | |
1207 | 2007.12.06 01:20 | close | 604 | 0.10 | 0.88170 | 0.00000 | 0.00000 | 14.70 | 12573.11 |
1208 | 2007.12.06 01:20 | close | 603 | 0.10 | 0.88170 | 0.00000 | 0.00000 | 1.63 | 12574.74 |
1209 | 2007.12.10 00:00 | buy | 605 | 0.10 | 0.87815 | 0.00000 | 0.00000 | |
1210 | 2007.12.10 00:58 | close | 605 | 0.10 | 0.87919 | 0.00000 | 0.00000 | 7.92 | 12582.66 |
1211 | 2007.12.11 23:00 | buy | 606 | 0.10 | 0.88515 | 0.00000 | 0.00000 | |
1212 | 2007.12.11 23:31 | close | 606 | 0.10 | 0.88625 | 0.00000 | 0.00000 | 8.38 | 12591.04 |
1213 | 2007.12.11 23:31 | buy | 607 | 0.10 | 0.88633 | 0.00000 | 0.00000 | |
1214 | 2007.12.12 01:11 | close | 607 | 0.10 | 0.88735 | 0.00000 | 0.00000 | 7.83 | 12598.87 |
1215 | 2007.12.17 23:00 | buy | 608 | 0.10 | 0.86135 | 0.00000 | 0.00000 | |
1216 | 2007.12.17 23:19 | close | 608 | 0.10 | 0.86240 | 0.00000 | 0.00000 | 7.99 | 12606.86 |
1217 | 2007.12.18 00:09 | buy | 609 | 0.10 | 0.86130 | 0.00000 | 0.00000 | |
1218 | 2007.12.18 00:52 | close | 609 | 0.10 | 0.86230 | 0.00000 | 0.00000 | 7.61 | 12614.47 |
1219 | 2007.12.20 00:23 | buy | 610 | 0.10 | 0.86042 | 0.00000 | 0.00000 | |
1220 | 2007.12.20 02:36 | close | 610 | 0.10 | 0.86150 | 0.00000 | 0.00000 | 8.22 | 12622.69 |
1221 | 2007.12.20 23:45 | sell | 611 | 0.10 | 0.85970 | 0.00000 | 0.00000 | |
1222 | 2007.12.21 00:17 | close | 611 | 0.10 | 0.85869 | 0.00000 | 0.00000 | 7.20 | 12629.89 |
1223 | 2007.12.31 00:00 | sell | 612 | 0.10 | 0.85980 | 0.00000 | 0.00000 | |
1224 | 2007.12.31 00:28 | close | 612 | 0.10 | 0.85878 | 0.00000 | 0.00000 | 7.76 | 12637.65 |
1225 | 2007.12.31 01:06 | sell | 613 | 0.10 | 0.86000 | 0.00000 | 0.00000 | |
1226 | 2007.12.31 02:43 | sell | 614 | 0.10 | 0.86167 | 0.00000 | 0.00000 | |
1227 | 2007.12.31 08:48 | close | 614 | 0.10 | 0.86087 | 0.00000 | 0.00000 | 6.09 | 12643.74 |
1228 | 2007.12.31 08:48 | close | 613 | 0.10 | 0.86087 | 0.00000 | 0.00000 | -6.63 | 12637.11 |
1229 | 2008.01.02 23:00 | sell | 615 | 0.10 | 0.87700 | 0.00000 | 0.00000 | |
1230 | 2008.01.03 00:27 | sell | 616 | 0.10 | 0.87870 | 0.00000 | 0.00000 | |
1231 | 2008.01.03 03:08 | close | 616 | 0.10 | 0.87679 | 0.00000 | 0.00000 | 14.54 | 12651.65 |
1232 | 2008.01.03 03:08 | close | 615 | 0.10 | 0.87679 | 0.00000 | 0.00000 | 0.12 | 12651.77 |
1233 | 2008.01.03 23:27 | buy | 617 | 0.10 | 0.87095 | 0.00000 | 0.00000 | |
1234 | 2008.01.04 00:23 | buy | 618 | 0.10 | 0.86925 | 0.00000 | 0.00000 | |
1235 | 2008.01.04 01:05 | close | 618 | 0.10 | 0.87110 | 0.00000 | 0.00000 | 14.08 | 12665.85 |
1236 | 2008.01.04 01:05 | close | 617 | 0.10 | 0.87110 | 0.00000 | 0.00000 | 1.20 | 12667.05 |
1237 | 2008.01.07 23:01 | sell | 619 | 0.10 | 0.87640 | 0.00000 | 0.00000 | |
1238 | 2008.01.07 23:51 | sell | 620 | 0.10 | 0.87807 | 0.00000 | 0.00000 | |
1239 | 2008.01.08 00:01 | close | 620 | 0.10 | 0.87622 | 0.00000 | 0.00000 | 13.59 | 12680.64 |
1240 | 2008.01.08 00:01 | close | 619 | 0.10 | 0.87622 | 0.00000 | 0.00000 | 0.88 | 12681.52 |
1241 | 2008.01.08 00:02 | sell | 621 | 0.10 | 0.87660 | 0.00000 | 0.00000 | |
1242 | 2008.01.08 01:32 | close | 621 | 0.10 | 0.87555 | 0.00000 | 0.00000 | 7.99 | 12689.51 |
1243 | 2008.01.08 23:42 | sell | 622 | 0.10 | 0.88480 | 0.00000 | 0.00000 | |
1244 | 2008.01.09 00:13 | close | 622 | 0.10 | 0.88371 | 0.00000 | 0.00000 | 7.81 | 12697.32 |
1245 | 2008.01.09 23:00 | sell | 623 | 0.10 | 0.89106 | 0.00000 | 0.00000 | |
1246 | 2008.01.10 00:51 | sell | 624 | 0.10 | 0.89276 | 0.00000 | 0.00000 | |
1247 | 2008.01.10 01:52 | close | 624 | 0.10 | 0.89090 | 0.00000 | 0.00000 | 14.16 | 12711.48 |
1248 | 2008.01.10 01:52 | close | 623 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -0.26 | 12711.21 |
1249 | 2008.01.14 00:00 | buy | 625 | 0.10 | 0.90695 | 0.00000 | 0.00000 | |
1250 | 2008.01.14 00:17 | close | 625 | 0.10 | 0.90795 | 0.00000 | 0.00000 | 7.61 | 12718.82 |
1251 | 2008.01.14 00:18 | buy | 626 | 0.10 | 0.90771 | 0.00000 | 0.00000 | |
1252 | 2008.01.14 00:32 | close | 626 | 0.10 | 0.90878 | 0.00000 | 0.00000 | 8.15 | 12726.97 |
1253 | 2008.01.15 23:00 | buy | 627 | 0.10 | 0.90015 | 0.00000 | 0.00000 | |
1254 | 2008.01.15 23:03 | buy | 628 | 0.10 | 0.89849 | 0.00000 | 0.00000 | |
1255 | 2008.01.16 02:32 | close | 628 | 0.10 | 0.90033 | 0.00000 | 0.00000 | 14.08 | 12741.05 |
1256 | 2008.01.16 02:32 | close | 627 | 0.10 | 0.90033 | 0.00000 | 0.00000 | 1.43 | 12742.48 |
1257 | 2008.01.17 23:00 | buy | 629 | 0.10 | 0.90315 | 0.00000 | 0.00000 | |
1258 | 2008.01.17 23:43 | close | 629 | 0.10 | 0.90417 | 0.00000 | 0.00000 | 7.77 | 12750.25 |
1259 | 2008.01.17 23:51 | buy | 630 | 0.10 | 0.90234 | 0.00000 | 0.00000 | |
1260 | 2008.01.18 00:49 | close | 630 | 0.10 | 0.90335 | 0.00000 | 0.00000 | 7.75 | 12758.01 |
1261 | 2008.01.21 23:09 | sell | 631 | 0.10 | 0.89109 | 0.00000 | 0.00000 | |
1262 | 2008.01.21 23:11 | sell | 632 | 0.10 | 0.89279 | 0.00000 | 0.00000 | |
1263 | 2008.01.21 23:43 | close | 632 | 0.10 | 0.89081 | 0.00000 | 0.00000 | 15.07 | 12773.08 |
1264 | 2008.01.21 23:43 | close | 631 | 0.10 | 0.89081 | 0.00000 | 0.00000 | 2.13 | 12775.21 |
1265 | 2008.01.23 01:44 | sell | 633 | 0.10 | 0.89655 | 0.00000 | 0.00000 | |
1266 | 2008.01.23 02:03 | close | 633 | 0.10 | 0.89555 | 0.00000 | 0.00000 | 7.61 | 12782.82 |
1267 | 2008.01.23 23:08 | sell | 634 | 0.10 | 0.89460 | 0.00000 | 0.00000 | |
1268 | 2008.01.23 23:09 | close | 634 | 0.10 | 0.89352 | 0.00000 | 0.00000 | 8.22 | 12791.04 |
1269 | 2008.01.24 23:27 | buy | 635 | 0.10 | 0.88377 | 0.00000 | 0.00000 | |
1270 | 2008.01.24 23:54 | close | 635 | 0.10 | 0.88480 | 0.00000 | 0.00000 | 7.85 | 12798.89 |
1271 | 2008.01.28 00:15 | sell | 636 | 0.10 | 0.88720 | 0.00000 | 0.00000 | |
1272 | 2008.01.28 01:08 | sell | 637 | 0.10 | 0.88890 | 0.00000 | 0.00000 | |
1273 | 2008.01.28 01:48 | close | 637 | 0.10 | 0.88700 | 0.00000 | 0.00000 | 14.47 | 12813.36 |
1274 | 2008.01.28 01:48 | close | 636 | 0.10 | 0.88700 | 0.00000 | 0.00000 | 1.53 | 12814.89 |
1275 | 2008.01.28 23:00 | sell | 638 | 0.10 | 0.89270 | 0.00000 | 0.00000 | |
1276 | 2008.01.28 23:38 | close | 638 | 0.10 | 0.89165 | 0.00000 | 0.00000 | 7.99 | 12822.88 |
1277 | 2008.01.30 00:48 | buy | 639 | 0.10 | 0.88600 | 0.00000 | 0.00000 | |
1278 | 2008.01.30 01:18 | close | 639 | 0.10 | 0.88700 | 0.00000 | 0.00000 | 7.61 | 12830.49 |
1279 | 2008.01.30 23:00 | sell | 640 | 0.10 | 0.88954 | 0.00000 | 0.00000 | |
1280 | 2008.01.30 23:48 | close | 640 | 0.10 | 0.88854 | 0.00000 | 0.00000 | 7.61 | 12838.10 |
1281 | 2008.01.31 00:18 | buy | 641 | 0.10 | 0.88524 | 0.00000 | 0.00000 | |
1282 | 2008.01.31 00:22 | close | 641 | 0.10 | 0.88629 | 0.00000 | 0.00000 | 7.99 | 12846.09 |
1283 | 2008.01.31 00:41 | buy | 642 | 0.10 | 0.88385 | 0.00000 | 0.00000 | |
1284 | 2008.01.31 00:42 | close | 642 | 0.10 | 0.88520 | 0.00000 | 0.00000 | 10.28 | 12856.37 |
1285 | 2008.01.31 01:24 | buy | 643 | 0.10 | 0.88331 | 0.00000 | 0.00000 | |
1286 | 2008.01.31 01:24 | buy | 644 | 0.10 | 0.88162 | 0.00000 | 0.00000 | |
1287 | 2008.01.31 01:30 | close | 644 | 0.10 | 0.88350 | 0.00000 | 0.00000 | 14.32 | 12870.69 |
1288 | 2008.01.31 01:30 | close | 643 | 0.10 | 0.88350 | 0.00000 | 0.00000 | 1.45 | 12872.14 |
1289 | 2008.01.31 01:41 | buy | 645 | 0.10 | 0.88313 | 0.00000 | 0.00000 | |
1290 | 2008.01.31 01:45 | buy | 646 | 0.10 | 0.88142 | 0.00000 | 0.00000 | |
1291 | 2008.01.31 02:28 | close | 646 | 0.10 | 0.88331 | 0.00000 | 0.00000 | 14.39 | 12886.53 |
1292 | 2008.01.31 02:28 | close | 645 | 0.10 | 0.88331 | 0.00000 | 0.00000 | 1.37 | 12887.90 |
1293 | 2008.02.05 00:03 | buy | 647 | 0.10 | 0.90138 | 0.00000 | 0.00000 | |
1294 | 2008.02.05 00:58 | close | 647 | 0.10 | 0.90240 | 0.00000 | 0.00000 | 7.77 | 12895.67 |
1295 | 2008.02.06 23:46 | sell | 648 | 0.10 | 0.90299 | 0.00000 | 0.00000 | |
1296 | 2008.02.06 23:57 | close | 648 | 0.10 | 0.90196 | 0.00000 | 0.00000 | 7.84 | 12903.51 |
1297 | 2008.02.07 00:23 | buy | 649 | 0.10 | 0.89925 | 0.00000 | 0.00000 | |
1298 | 2008.02.07 00:27 | close | 649 | 0.10 | 0.90025 | 0.00000 | 0.00000 | 7.62 | 12911.13 |
1299 | 2008.02.07 01:00 | buy | 650 | 0.10 | 0.89973 | 0.00000 | 0.00000 | |
1300 | 2008.02.07 01:45 | buy | 651 | 0.10 | 0.89805 | 0.00000 | 0.00000 | |
1301 | 2008.02.07 08:16 | close | 651 | 0.10 | 0.89978 | 0.00000 | 0.00000 | 13.18 | 12924.31 |
1302 | 2008.02.07 08:16 | close | 650 | 0.10 | 0.89978 | 0.00000 | 0.00000 | 0.38 | 12924.69 |
1303 | 2008.02.14 01:01 | sell | 652 | 0.10 | 0.89465 | 0.00000 | 0.00000 | |
1304 | 2008.02.14 02:21 | sell | 653 | 0.10 | 0.89632 | 0.00000 | 0.00000 | |
1305 | 2008.02.14 12:47 | close | 653 | 0.10 | 0.90349 | 0.00000 | 0.00000 | -54.58 | 12870.11 |
1306 | 2008.02.14 12:47 | close | 652 | 0.10 | 0.90349 | 0.00000 | 0.00000 | -67.30 | 12802.81 |
1307 | 2008.02.18 00:01 | sell | 654 | 0.10 | 0.91660 | 0.00000 | 0.00000 | |
1308 | 2008.02.18 00:45 | close | 654 | 0.10 | 0.91535 | 0.00000 | 0.00000 | 9.52 | 12812.33 |
1309 | 2008.02.18 01:47 | sell | 655 | 0.10 | 0.91690 | 0.00000 | 0.00000 | |
1310 | 2008.02.18 02:23 | sell | 656 | 0.10 | 0.91862 | 0.00000 | 0.00000 | |
1311 | 2008.02.18 07:47 | close | 656 | 0.10 | 0.91824 | 0.00000 | 0.00000 | 2.89 | 12815.22 |
1312 | 2008.02.18 07:47 | close | 655 | 0.10 | 0.91824 | 0.00000 | 0.00000 | -10.21 | 12805.01 |
1313 | 2008.02.19 00:07 | sell | 657 | 0.10 | 0.92110 | 0.00000 | 0.00000 | |
1314 | 2008.02.19 01:52 | sell | 658 | 0.10 | 0.92283 | 0.00000 | 0.00000 | |
1315 | 2008.02.19 09:03 | close | 658 | 0.10 | 0.92431 | 0.00000 | 0.00000 | -11.27 | 12793.74 |
1316 | 2008.02.19 09:03 | close | 657 | 0.10 | 0.92431 | 0.00000 | 0.00000 | -24.44 | 12769.30 |
1317 | 2008.02.20 00:45 | sell | 659 | 0.10 | 0.93628 | 0.00000 | 0.00000 | |
1318 | 2008.02.20 01:29 | close | 659 | 0.10 | 0.93525 | 0.00000 | 0.00000 | 7.84 | 12777.14 |
1319 | 2008.02.20 23:06 | buy | 660 | 0.10 | 0.92987 | 0.00000 | 0.00000 | |
1320 | 2008.02.20 23:22 | close | 660 | 0.10 | 0.93088 | 0.00000 | 0.00000 | 7.69 | 12784.83 |
1321 | 2008.02.26 01:20 | sell | 661 | 0.10 | 0.92500 | 0.00000 | 0.00000 | |
1322 | 2008.02.26 01:31 | close | 661 | 0.10 | 0.92399 | 0.00000 | 0.00000 | 7.69 | 12792.52 |
1323 | 2008.02.27 23:00 | sell | 662 | 0.10 | 0.92450 | 0.00000 | 0.00000 | |
1324 | 2008.02.27 23:39 | close | 662 | 0.10 | 0.92345 | 0.00000 | 0.00000 | 7.99 | 12800.51 |
1325 | 2008.02.28 00:32 | buy | 663 | 0.10 | 0.92045 | 0.00000 | 0.00000 | |
1326 | 2008.02.28 00:32 | close | 663 | 0.10 | 0.92152 | 0.00000 | 0.00000 | 8.15 | 12808.66 |
1327 | 2008.02.28 01:41 | sell | 664 | 0.10 | 0.92465 | 0.00000 | 0.00000 | |
1328 | 2008.02.28 02:59 | sell | 665 | 0.10 | 0.92639 | 0.00000 | 0.00000 | |
1329 | 2008.02.28 04:12 | close | 665 | 0.10 | 0.92450 | 0.00000 | 0.00000 | 14.39 | 12823.05 |
1330 | 2008.02.28 04:12 | close | 664 | 0.10 | 0.92450 | 0.00000 | 0.00000 | 1.14 | 12824.19 |
1331 | 2008.02.28 23:00 | sell | 666 | 0.10 | 0.92630 | 0.00000 | 0.00000 | |
1332 | 2008.02.28 23:21 | close | 666 | 0.10 | 0.92529 | 0.00000 | 0.00000 | 7.69 | 12831.88 |
1333 | 2008.03.05 00:26 | buy | 667 | 0.10 | 0.91966 | 0.00000 | 0.00000 | |
1334 | 2008.03.05 01:05 | close | 667 | 0.10 | 0.92070 | 0.00000 | 0.00000 | 7.92 | 12839.80 |
1335 | 2008.03.06 00:07 | sell | 668 | 0.10 | 0.92155 | 0.00000 | 0.00000 | |
1336 | 2008.03.06 00:25 | close | 668 | 0.10 | 0.92055 | 0.00000 | 0.00000 | 7.61 | 12847.41 |
1337 | 2008.03.06 23:44 | buy | 669 | 0.10 | 0.91252 | 0.00000 | 0.00000 | |
1338 | 2008.03.07 01:03 | close | 669 | 0.10 | 0.91355 | 0.00000 | 0.00000 | 7.90 | 12855.31 |
1339 | 2008.03.10 00:01 | buy | 670 | 0.10 | 0.91765 | 0.00000 | 0.00000 | |
1340 | 2008.03.10 00:20 | buy | 671 | 0.10 | 0.91595 | 0.00000 | 0.00000 | |
1341 | 2008.03.10 01:35 | close | 671 | 0.10 | 0.91781 | 0.00000 | 0.00000 | 14.16 | 12869.47 |
1342 | 2008.03.10 01:35 | close | 670 | 0.10 | 0.91781 | 0.00000 | 0.00000 | 1.21 | 12870.68 |
1343 | 2008.03.10 23:33 | buy | 672 | 0.10 | 0.91280 | 0.00000 | 0.00000 | |
1344 | 2008.03.11 00:09 | close | 672 | 0.10 | 0.91380 | 0.00000 | 0.00000 | 7.68 | 12878.36 |
1345 | 2008.03.11 23:25 | sell | 673 | 0.10 | 0.92226 | 0.00000 | 0.00000 | |
1346 | 2008.03.12 00:00 | close | 673 | 0.10 | 0.92126 | 0.00000 | 0.00000 | 7.12 | 12885.48 |
1347 | 2008.03.12 00:45 | sell | 674 | 0.10 | 0.92263 | 0.00000 | 0.00000 | |
1348 | 2008.03.12 01:30 | close | 674 | 0.10 | 0.92160 | 0.00000 | 0.00000 | 7.85 | 12893.33 |
1349 | 2008.03.13 23:00 | sell | 675 | 0.10 | 0.93160 | 0.00000 | 0.00000 | |
1350 | 2008.03.13 23:28 | close | 675 | 0.10 | 0.93055 | 0.00000 | 0.00000 | 7.99 | 12901.32 |
1351 | 2008.03.17 01:37 | buy | 676 | 0.10 | 0.92261 | 0.00000 | 0.00000 | |
1352 | 2008.03.17 01:38 | close | 676 | 0.10 | 0.92367 | 0.00000 | 0.00000 | 8.07 | 12909.39 |
1353 | 2008.03.17 23:47 | sell | 677 | 0.10 | 0.91915 | 0.00000 | 0.00000 | |
1354 | 2008.03.18 00:19 | close | 677 | 0.10 | 0.91815 | 0.00000 | 0.00000 | 7.12 | 12916.51 |
1355 | 2008.03.24 00:09 | sell | 678 | 0.10 | 0.92440 | 0.00000 | 0.00000 | |
1356 | 2008.03.24 00:42 | close | 678 | 0.10 | 0.92340 | 0.00000 | 0.00000 | 7.61 | 12924.12 |
1357 | 2008.03.25 01:29 | sell | 679 | 0.10 | 0.92462 | 0.00000 | 0.00000 | |
1358 | 2008.03.25 01:54 | sell | 680 | 0.10 | 0.92630 | 0.00000 | 0.00000 | |
1359 | 2008.03.26 00:19 | close | 680 | 0.10 | 0.93355 | 0.00000 | 0.00000 | -55.68 | 12868.43 |
1360 | 2008.03.26 00:19 | close | 679 | 0.10 | 0.93355 | 0.00000 | 0.00000 | -68.47 | 12799.96 |
1361 | 2008.03.26 00:35 | sell | 681 | 0.10 | 0.93350 | 0.00000 | 0.00000 | |
1362 | 2008.03.26 01:38 | close | 681 | 0.10 | 0.93243 | 0.00000 | 0.00000 | 8.15 | 12808.11 |
1363 | 2008.03.26 23:00 | sell | 682 | 0.10 | 0.93660 | 0.00000 | 0.00000 | |
1364 | 2008.03.26 23:30 | close | 682 | 0.10 | 0.93559 | 0.00000 | 0.00000 | 7.69 | 12815.80 |
1365 | 2008.03.27 00:04 | sell | 683 | 0.10 | 0.93776 | 0.00000 | 0.00000 | |
1366 | 2008.03.27 00:24 | close | 683 | 0.10 | 0.93675 | 0.00000 | 0.00000 | 7.69 | 12823.49 |
1367 | 2008.03.31 00:01 | sell | 684 | 0.10 | 0.93670 | 0.00000 | 0.00000 | |
1368 | 2008.03.31 02:16 | close | 684 | 0.10 | 0.93570 | 0.00000 | 0.00000 | 7.61 | 12831.10 |
1369 | 2008.04.01 01:22 | buy | 685 | 0.10 | 0.93525 | 0.00000 | 0.00000 | |
1370 | 2008.04.01 01:53 | close | 685 | 0.10 | 0.93628 | 0.00000 | 0.00000 | 7.84 | 12838.94 |
1371 | 2008.04.02 23:00 | buy | 686 | 0.10 | 0.92695 | 0.00000 | 0.00000 | |
1372 | 2008.04.02 23:01 | close | 686 | 0.10 | 0.92796 | 0.00000 | 0.00000 | 7.70 | 12846.64 |
1373 | 2008.04.03 23:00 | buy | 687 | 0.10 | 0.91925 | 0.00000 | 0.00000 | |
1374 | 2008.04.03 23:05 | close | 687 | 0.10 | 0.92026 | 0.00000 | 0.00000 | 7.69 | 12854.33 |
1375 | 2008.04.08 23:04 | sell | 688 | 0.10 | 0.94355 | 0.00000 | 0.00000 | |
1376 | 2008.04.09 00:39 | close | 688 | 0.10 | 0.94245 | 0.00000 | 0.00000 | 7.88 | 12862.21 |
1377 | 2008.04.09 23:08 | buy | 689 | 0.10 | 0.94469 | 0.00000 | 0.00000 | |
1378 | 2008.04.09 23:19 | close | 689 | 0.10 | 0.94569 | 0.00000 | 0.00000 | 7.62 | 12869.83 |
1379 | 2008.04.14 01:11 | buy | 690 | 0.10 | 0.94835 | 0.00000 | 0.00000 | |
1380 | 2008.04.14 01:25 | close | 690 | 0.10 | 0.94937 | 0.00000 | 0.00000 | 7.77 | 12877.60 |
1381 | 2008.04.14 01:48 | buy | 691 | 0.10 | 0.94771 | 0.00000 | 0.00000 | |
1382 | 2008.04.14 03:17 | buy | 692 | 0.10 | 0.94605 | 0.00000 | 0.00000 | |
1383 | 2008.04.14 09:40 | close | 692 | 0.10 | 0.94752 | 0.00000 | 0.00000 | 11.19 | 12888.79 |
1384 | 2008.04.14 09:40 | close | 691 | 0.10 | 0.94752 | 0.00000 | 0.00000 | -1.45 | 12887.34 |
1385 | 2008.04.15 23:21 | sell | 693 | 0.10 | 0.94330 | 0.00000 | 0.00000 | |
1386 | 2008.04.15 23:50 | close | 693 | 0.10 | 0.94230 | 0.00000 | 0.00000 | 7.62 | 12894.96 |
1387 | 2008.04.16 00:08 | sell | 694 | 0.10 | 0.94408 | 0.00000 | 0.00000 | |
1388 | 2008.04.16 00:27 | close | 694 | 0.10 | 0.94305 | 0.00000 | 0.00000 | 7.85 | 12902.81 |
1389 | 2008.04.22 01:36 | sell | 695 | 0.10 | 0.94980 | 0.00000 | 0.00000 | |
1390 | 2008.04.22 01:52 | close | 695 | 0.10 | 0.94878 | 0.00000 | 0.00000 | 7.76 | 12910.57 |
1391 | 2008.04.23 23:46 | buy | 696 | 0.10 | 0.96455 | 0.00000 | 0.00000 | |
1392 | 2008.04.24 00:06 | close | 696 | 0.10 | 0.96555 | 0.00000 | 0.00000 | 7.80 | 12918.38 |
1393 | 2008.04.24 00:31 | buy | 697 | 0.10 | 0.96433 | 0.00000 | 0.00000 | |
1394 | 2008.04.24 04:39 | buy | 698 | 0.10 | 0.96265 | 0.00000 | 0.00000 | |
1395 | 2008.04.24 07:39 | close | 698 | 0.10 | 0.96449 | 0.00000 | 0.00000 | 14.02 | 12932.40 |
1396 | 2008.04.24 07:39 | close | 697 | 0.10 | 0.96449 | 0.00000 | 0.00000 | 1.22 | 12933.62 |
1397 | 2008.04.28 01:37 | buy | 699 | 0.10 | 0.94555 | 0.00000 | 0.00000 | |
1398 | 2008.04.28 03:04 | buy | 700 | 0.10 | 0.94390 | 0.00000 | 0.00000 | |
1399 | 2008.04.28 08:17 | close | 700 | 0.10 | 0.94552 | 0.00000 | 0.00000 | 12.33 | 12945.95 |
1400 | 2008.04.28 08:17 | close | 699 | 0.10 | 0.94552 | 0.00000 | 0.00000 | -0.23 | 12945.72 |
1401 | 2008.04.28 23:42 | buy | 701 | 0.10 | 0.94997 | 0.00000 | 0.00000 | |
1402 | 2008.04.28 23:53 | close | 701 | 0.10 | 0.95102 | 0.00000 | 0.00000 | 7.99 | 12953.71 |
1403 | 2008.04.29 00:11 | buy | 702 | 0.10 | 0.94930 | 0.00000 | 0.00000 | |
1404 | 2008.04.29 00:29 | close | 702 | 0.10 | 0.95030 | 0.00000 | 0.00000 | 7.61 | 12961.32 |
1405 | 2008.04.29 23:13 | buy | 703 | 0.10 | 0.94387 | 0.00000 | 0.00000 | |
1406 | 2008.04.29 23:31 | close | 703 | 0.10 | 0.94489 | 0.00000 | 0.00000 | 7.76 | 12969.08 |
1407 | 2008.05.06 00:36 | buy | 704 | 0.10 | 0.95785 | 0.00000 | 0.00000 | |
1408 | 2008.05.06 03:01 | buy | 705 | 0.10 | 0.95620 | 0.00000 | 0.00000 | |
1409 | 2008.05.06 04:54 | close | 705 | 0.10 | 0.95804 | 0.00000 | 0.00000 | 14.01 | 12983.09 |
1410 | 2008.05.06 04:54 | close | 704 | 0.10 | 0.95804 | 0.00000 | 0.00000 | 1.45 | 12984.54 |
1411 | 2008.05.07 23:56 | sell | 706 | 0.10 | 0.95074 | 0.00000 | 0.00000 | |
1412 | 2008.05.08 00:14 | close | 706 | 0.10 | 0.94973 | 0.00000 | 0.00000 | 6.22 | 12990.75 |
1413 | 2008.05.08 23:17 | sell | 707 | 0.10 | 0.95974 | 0.00000 | 0.00000 | |
1414 | 2008.05.09 02:02 | close | 707 | 0.10 | 0.95865 | 0.00000 | 0.00000 | 7.81 | 12998.56 |
1415 | 2008.05.12 00:00 | buy | 708 | 0.10 | 0.94625 | 0.00000 | 0.00000 | |
1416 | 2008.05.12 00:33 | close | 708 | 0.10 | 0.94726 | 0.00000 | 0.00000 | 7.69 | 13006.25 |
1417 | 2008.05.12 01:34 | buy | 709 | 0.10 | 0.94555 | 0.00000 | 0.00000 | |
1418 | 2008.05.12 01:49 | buy | 710 | 0.10 | 0.94385 | 0.00000 | 0.00000 | |
1419 | 2008.05.12 02:11 | close | 710 | 0.10 | 0.94580 | 0.00000 | 0.00000 | 14.84 | 13021.09 |
1420 | 2008.05.12 02:11 | close | 709 | 0.10 | 0.94580 | 0.00000 | 0.00000 | 1.90 | 13022.99 |
1421 | 2008.05.12 23:26 | sell | 711 | 0.10 | 0.95172 | 0.00000 | 0.00000 | |
1422 | 2008.05.13 01:32 | close | 711 | 0.10 | 0.95069 | 0.00000 | 0.00000 | 7.35 | 13030.34 |
1423 | 2008.05.15 01:45 | buy | 712 | 0.10 | 0.93450 | 0.00000 | 0.00000 | |
1424 | 2008.05.15 02:06 | close | 712 | 0.10 | 0.93551 | 0.00000 | 0.00000 | 7.69 | 13038.03 |
1425 | 2008.05.19 00:02 | sell | 713 | 0.10 | 0.95670 | 0.00000 | 0.00000 | |
1426 | 2008.05.19 00:52 | close | 713 | 0.10 | 0.95564 | 0.00000 | 0.00000 | 8.07 | 13046.10 |
1427 | 2008.05.21 23:00 | buy | 714 | 0.10 | 0.94728 | 0.00000 | 0.00000 | |
1428 | 2008.05.22 01:40 | close | 714 | 0.10 | 0.94845 | 0.00000 | 0.00000 | 9.09 | 13055.19 |
1429 | 2008.05.22 01:40 | sell | 715 | 0.10 | 0.94930 | 0.00000 | 0.00000 | |
1430 | 2008.05.22 01:41 | close | 715 | 0.10 | 0.94795 | 0.00000 | 0.00000 | 10.28 | 13065.47 |
1431 | 2008.05.22 23:06 | buy | 716 | 0.10 | 0.94085 | 0.00000 | 0.00000 | |
1432 | 2008.05.23 00:10 | close | 716 | 0.10 | 0.94186 | 0.00000 | 0.00000 | 7.75 | 13073.22 |
1433 | 2008.05.26 00:07 | buy | 717 | 0.10 | 0.94795 | 0.00000 | 0.00000 | |
1434 | 2008.05.26 06:58 | close | 717 | 0.10 | 0.94900 | 0.00000 | 0.00000 | 7.99 | 13081.21 |
1435 | 2008.05.26 23:51 | buy | 718 | 0.10 | 0.95095 | 0.00000 | 0.00000 | |
1436 | 2008.05.26 23:51 | close | 718 | 0.10 | 0.95290 | 0.00000 | 0.00000 | 14.85 | 13096.06 |
1437 | 2008.05.28 01:02 | sell | 719 | 0.10 | 0.95369 | 0.00000 | 0.00000 | |
1438 | 2008.05.28 01:30 | close | 719 | 0.10 | 0.95265 | 0.00000 | 0.00000 | 7.92 | 13103.98 |
1439 | 2008.05.29 23:00 | sell | 720 | 0.10 | 0.94540 | 0.00000 | 0.00000 | |
1440 | 2008.05.29 23:46 | close | 720 | 0.10 | 0.94435 | 0.00000 | 0.00000 | 7.99 | 13111.97 |
1441 | 2008.06.04 01:24 | buy | 721 | 0.10 | 0.95895 | 0.00000 | 0.00000 | |
1442 | 2008.06.04 03:19 | buy | 722 | 0.10 | 0.95729 | 0.00000 | 0.00000 | |
1443 | 2008.06.04 04:30 | close | 722 | 0.10 | 0.95912 | 0.00000 | 0.00000 | 13.93 | 13125.90 |
1444 | 2008.06.04 04:30 | close | 721 | 0.10 | 0.95912 | 0.00000 | 0.00000 | 1.29 | 13127.19 |
1445 | 2008.06.05 00:01 | buy | 723 | 0.10 | 0.97166 | 0.00000 | 0.00000 | |
1446 | 2008.06.05 00:01 | close | 723 | 0.10 | 0.97277 | 0.00000 | 0.00000 | 8.46 | 13135.65 |
1447 | 2008.06.05 01:07 | buy | 724 | 0.10 | 0.97173 | 0.00000 | 0.00000 | |
1448 | 2008.06.05 02:04 | close | 724 | 0.10 | 0.97275 | 0.00000 | 0.00000 | 7.77 | 13143.42 |
1449 | 2008.06.09 23:00 | buy | 725 | 0.10 | 0.96975 | 0.00000 | 0.00000 | |
1450 | 2008.06.09 23:24 | close | 725 | 0.10 | 0.97076 | 0.00000 | 0.00000 | 7.69 | 13151.11 |
1451 | 2008.06.11 00:06 | buy | 726 | 0.10 | 0.96619 | 0.00000 | 0.00000 | |
1452 | 2008.06.11 01:45 | close | 726 | 0.10 | 0.96720 | 0.00000 | 0.00000 | 7.69 | 13158.80 |
1453 | 2008.06.12 00:57 | sell | 727 | 0.10 | 0.96670 | 0.00000 | 0.00000 | |
1454 | 2008.06.12 01:56 | close | 727 | 0.10 | 0.96570 | 0.00000 | 0.00000 | 7.61 | 13166.41 |
1455 | 2008.06.12 23:06 | sell | 728 | 0.10 | 0.95706 | 0.00000 | 0.00000 | |
1456 | 2008.06.12 23:21 | close | 728 | 0.10 | 0.95605 | 0.00000 | 0.00000 | 7.69 | 13174.10 |
1457 | 2008.06.16 00:51 | sell | 729 | 0.10 | 0.96650 | 0.00000 | 0.00000 | |
1458 | 2008.06.16 02:08 | close | 729 | 0.10 | 0.96545 | 0.00000 | 0.00000 | 7.99 | 13182.09 |
1459 | 2008.06.17 01:48 | sell | 730 | 0.10 | 0.96370 | 0.00000 | 0.00000 | |
1460 | 2008.06.17 02:10 | close | 730 | 0.10 | 0.96268 | 0.00000 | 0.00000 | 7.76 | 13189.85 |
1461 | 2008.06.17 23:08 | buy | 731 | 0.10 | 0.95945 | 0.00000 | 0.00000 | |
1462 | 2008.06.17 23:15 | close | 731 | 0.10 | 0.96045 | 0.00000 | 0.00000 | 7.61 | 13197.46 |
1463 | 2008.06.18 23:47 | sell | 732 | 0.10 | 0.96408 | 0.00000 | 0.00000 | |
1464 | 2008.06.19 00:00 | close | 732 | 0.10 | 0.96308 | 0.00000 | 0.00000 | 6.15 | 13203.61 |
1465 | 2008.06.19 01:19 | buy | 733 | 0.10 | 0.96175 | 0.00000 | 0.00000 | |
1466 | 2008.06.19 05:52 | close | 733 | 0.10 | 0.96275 | 0.00000 | 0.00000 | 7.62 | 13211.23 |
1467 | 2008.06.19 23:00 | sell | 734 | 0.10 | 0.96580 | 0.00000 | 0.00000 | |
1468 | 2008.06.19 23:12 | close | 734 | 0.10 | 0.96478 | 0.00000 | 0.00000 | 7.77 | 13219.00 |
1469 | 2008.06.23 00:00 | buy | 735 | 0.10 | 0.96975 | 0.00000 | 0.00000 | |
1470 | 2008.06.23 02:11 | buy | 736 | 0.10 | 0.96807 | 0.00000 | 0.00000 | |
1471 | 2008.06.23 08:04 | close | 736 | 0.10 | 0.96976 | 0.00000 | 0.00000 | 12.87 | 13231.87 |
1472 | 2008.06.23 08:04 | close | 735 | 0.10 | 0.96976 | 0.00000 | 0.00000 | 0.08 | 13231.95 |
1473 | 2008.06.24 23:00 | buy | 737 | 0.10 | 0.96605 | 0.00000 | 0.00000 | |
1474 | 2008.06.25 00:30 | close | 737 | 0.10 | 0.96706 | 0.00000 | 0.00000 | 7.75 | 13239.70 |
1475 | 2008.06.30 23:00 | sell | 738 | 0.10 | 0.97746 | 0.00000 | 0.00000 | |
1476 | 2008.07.01 01:07 | close | 738 | 0.10 | 0.97640 | 0.00000 | 0.00000 | 7.58 | 13247.28 |
1477 | 2008.07.01 23:49 | sell | 739 | 0.10 | 0.97623 | 0.00000 | 0.00000 | |
1478 | 2008.07.02 00:54 | close | 739 | 0.10 | 0.97515 | 0.00000 | 0.00000 | 7.73 | 13255.01 |
1479 | 2008.07.02 23:52 | buy | 740 | 0.10 | 0.97325 | 0.00000 | 0.00000 | |
1480 | 2008.07.03 02:21 | close | 740 | 0.10 | 0.97431 | 0.00000 | 0.00000 | 8.25 | 13263.26 |
1481 | 2008.07.03 23:06 | buy | 741 | 0.10 | 0.97740 | 0.00000 | 0.00000 | |
1482 | 2008.07.03 23:22 | close | 741 | 0.10 | 0.97842 | 0.00000 | 0.00000 | 7.77 | 13271.03 |
1483 | 2008.07.03 23:46 | buy | 742 | 0.10 | 0.97701 | 0.00000 | 0.00000 | |
1484 | 2008.07.04 07:44 | close | 742 | 0.10 | 0.97795 | 0.00000 | 0.00000 | 7.22 | 13278.25 |
1485 | 2008.07.07 00:02 | buy | 743 | 0.10 | 0.98020 | 0.00000 | 0.00000 | |
1486 | 2008.07.07 00:10 | close | 743 | 0.10 | 0.98130 | 0.00000 | 0.00000 | 8.37 | 13286.62 |
1487 | 2008.07.07 00:32 | buy | 744 | 0.10 | 0.98051 | 0.00000 | 0.00000 | |
1488 | 2008.07.07 08:37 | buy | 745 | 0.10 | 0.97885 | 0.00000 | 0.00000 | |
1489 | 2008.07.07 17:26 | close | 745 | 0.10 | 0.97167 | 0.00000 | 0.00000 | -54.68 | 13231.94 |
1490 | 2008.07.07 17:26 | close | 744 | 0.10 | 0.97167 | 0.00000 | 0.00000 | -67.32 | 13164.62 |
1491 | 2008.07.09 00:50 | buy | 746 | 0.10 | 0.97085 | 0.00000 | 0.00000 | |
1492 | 2008.07.09 02:12 | close | 746 | 0.10 | 0.97190 | 0.00000 | 0.00000 | 7.99 | 13172.61 |
1493 | 2008.07.09 23:00 | buy | 747 | 0.10 | 0.96605 | 0.00000 | 0.00000 | |
1494 | 2008.07.09 23:22 | close | 747 | 0.10 | 0.96707 | 0.00000 | 0.00000 | 7.76 | 13180.37 |
1495 | 2008.07.14 00:00 | sell | 748 | 0.10 | 0.97840 | 0.00000 | 0.00000 | |
1496 | 2008.07.14 00:03 | close | 748 | 0.10 | 0.97735 | 0.00000 | 0.00000 | 7.99 | 13188.36 |
1497 | 2008.07.14 00:04 | sell | 749 | 0.10 | 0.97760 | 0.00000 | 0.00000 | |
1498 | 2008.07.14 01:01 | close | 749 | 0.10 | 0.97646 | 0.00000 | 0.00000 | 8.68 | 13197.04 |
1499 | 2008.07.14 01:45 | buy | 750 | 0.10 | 0.97262 | 0.00000 | 0.00000 | |
1500 | 2008.07.14 01:46 | close | 750 | 0.10 | 0.97480 | 0.00000 | 0.00000 | 16.60 | 13213.64 |
1501 | 2008.07.15 23:07 | buy | 751 | 0.10 | 0.97893 | 0.00000 | 0.00000 | |
1502 | 2008.07.15 23:16 | close | 751 | 0.10 | 0.98000 | 0.00000 | 0.00000 | 8.14 | 13221.78 |
1503 | 2008.07.17 01:04 | buy | 752 | 0.10 | 0.97478 | 0.00000 | 0.00000 | |
1504 | 2008.07.17 02:11 | close | 752 | 0.10 | 0.97580 | 0.00000 | 0.00000 | 7.77 | 13229.55 |
1505 | 2008.07.17 23:47 | sell | 753 | 0.10 | 0.97737 | 0.00000 | 0.00000 | |
1506 | 2008.07.18 04:21 | close | 753 | 0.10 | 0.97635 | 0.00000 | 0.00000 | 7.27 | 13236.82 |
1507 | 2008.07.22 00:16 | buy | 754 | 0.10 | 0.97597 | 0.00000 | 0.00000 | |
1508 | 2008.07.22 01:51 | close | 754 | 0.10 | 0.97700 | 0.00000 | 0.00000 | 7.85 | 13244.67 |
1509 | 2008.07.22 23:50 | sell | 755 | 0.10 | 0.97978 | 0.00000 | 0.00000 | |
1510 | 2008.07.22 23:59 | close | 755 | 0.10 | 0.97875 | 0.00000 | 0.00000 | 7.84 | 13252.51 |
1511 | 2008.07.24 00:00 | buy | 756 | 0.10 | 0.97033 | 0.00000 | 0.00000 | |
1512 | 2008.07.24 00:10 | close | 756 | 0.10 | 0.97138 | 0.00000 | 0.00000 | 7.99 | 13260.50 |
1513 | 2008.07.24 01:09 | buy | 757 | 0.10 | 0.97072 | 0.00000 | 0.00000 | |
1514 | 2008.07.24 02:03 | close | 757 | 0.10 | 0.97174 | 0.00000 | 0.00000 | 7.76 | 13268.26 |
1515 | 2008.07.24 23:00 | sell | 758 | 0.10 | 0.97160 | 0.00000 | 0.00000 | |
1516 | 2008.07.25 00:01 | sell | 759 | 0.10 | 0.97330 | 0.00000 | 0.00000 | |
1517 | 2008.07.25 03:04 | close | 759 | 0.10 | 0.97145 | 0.00000 | 0.00000 | 14.09 | 13282.35 |
1518 | 2008.07.25 03:04 | close | 758 | 0.10 | 0.97145 | 0.00000 | 0.00000 | 0.66 | 13283.01 |
1519 | 2008.07.28 00:52 | buy | 760 | 0.10 | 0.97302 | 0.00000 | 0.00000 | |
1520 | 2008.07.28 01:13 | buy | 761 | 0.10 | 0.97134 | 0.00000 | 0.00000 | |
1521 | 2008.07.28 02:18 | close | 761 | 0.10 | 0.97318 | 0.00000 | 0.00000 | 14.01 | 13297.02 |
1522 | 2008.07.28 02:18 | close | 760 | 0.10 | 0.97318 | 0.00000 | 0.00000 | 1.22 | 13298.24 |
1523 | 2008.07.28 23:45 | buy | 762 | 0.10 | 0.97747 | 0.00000 | 0.00000 | |
1524 | 2008.07.29 00:01 | close | 762 | 0.10 | 0.97851 | 0.00000 | 0.00000 | 7.98 | 13306.22 |
1525 | 2008.07.30 01:33 | buy | 763 | 0.10 | 0.97385 | 0.00000 | 0.00000 | |
1526 | 2008.07.30 03:05 | close | 763 | 0.10 | 0.97490 | 0.00000 | 0.00000 | 8.00 | 13314.22 |
1527 | 2008.08.07 01:42 | sell | 764 | 0.10 | 0.95390 | 0.00000 | 0.00000 | |
1528 | 2008.08.07 02:02 | close | 764 | 0.10 | 0.95289 | 0.00000 | 0.00000 | 7.69 | 13321.91 |
1529 | 2008.08.07 23:16 | buy | 765 | 0.10 | 0.95320 | 0.00000 | 0.00000 | |
1530 | 2008.08.07 23:46 | close | 765 | 0.10 | 0.95420 | 0.00000 | 0.00000 | 7.62 | 13329.53 |
1531 | 2008.08.11 00:05 | buy | 766 | 0.10 | 0.94395 | 0.00000 | 0.00000 | |
1532 | 2008.08.11 00:11 | close | 766 | 0.10 | 0.94507 | 0.00000 | 0.00000 | 8.53 | 13338.06 |
1533 | 2008.08.11 00:11 | buy | 767 | 0.10 | 0.94527 | 0.00000 | 0.00000 | |
1534 | 2008.08.11 00:12 | close | 767 | 0.10 | 0.94680 | 0.00000 | 0.00000 | 11.65 | 13349.71 |
1535 | 2008.08.11 00:12 | buy | 768 | 0.10 | 0.94635 | 0.00000 | 0.00000 | |
1536 | 2008.08.11 00:19 | close | 768 | 0.10 | 0.94760 | 0.00000 | 0.00000 | 9.52 | 13359.23 |
1537 | 2008.08.11 00:49 | buy | 769 | 0.10 | 0.94505 | 0.00000 | 0.00000 | |
1538 | 2008.08.11 00:57 | close | 769 | 0.10 | 0.94610 | 0.00000 | 0.00000 | 8.00 | 13367.23 |
1539 | 2008.08.11 01:57 | buy | 770 | 0.10 | 0.94525 | 0.00000 | 0.00000 | |
1540 | 2008.08.11 02:52 | buy | 771 | 0.10 | 0.94357 | 0.00000 | 0.00000 | |
1541 | 2008.08.11 03:04 | close | 771 | 0.10 | 0.94550 | 0.00000 | 0.00000 | 14.70 | 13381.93 |
1542 | 2008.08.11 03:04 | close | 770 | 0.10 | 0.94550 | 0.00000 | 0.00000 | 1.90 | 13383.83 |
1543 | 2008.08.12 01:00 | buy | 772 | 0.10 | 0.94225 | 0.00000 | 0.00000 | |
1544 | 2008.08.12 01:36 | close | 772 | 0.10 | 0.94326 | 0.00000 | 0.00000 | 7.69 | 13391.52 |
1545 | 2008.08.12 23:07 | buy | 773 | 0.10 | 0.92945 | 0.00000 | 0.00000 | |
1546 | 2008.08.13 00:11 | buy | 774 | 0.10 | 0.92775 | 0.00000 | 0.00000 | |
1547 | 2008.08.13 05:09 | close | 774 | 0.10 | 0.92055 | 0.00000 | 0.00000 | -54.83 | 13336.69 |
1548 | 2008.08.13 05:09 | close | 773 | 0.10 | 0.92055 | 0.00000 | 0.00000 | -67.71 | 13268.98 |
1549 | 2008.08.14 01:51 | buy | 775 | 0.10 | 0.92721 | 0.00000 | 0.00000 | |
1550 | 2008.08.14 02:02 | buy | 776 | 0.10 | 0.92555 | 0.00000 | 0.00000 | |
1551 | 2008.08.14 04:59 | close | 776 | 0.10 | 0.92740 | 0.00000 | 0.00000 | 14.09 | 13283.07 |
1552 | 2008.08.14 04:59 | close | 775 | 0.10 | 0.92740 | 0.00000 | 0.00000 | 1.45 | 13284.52 |
1553 | 2008.08.18 23:00 | buy | 777 | 0.10 | 0.92294 | 0.00000 | 0.00000 | |
1554 | 2008.08.18 23:40 | close | 777 | 0.10 | 0.92400 | 0.00000 | 0.00000 | 8.07 | 13292.59 |
1555 | 2008.08.19 01:37 | buy | 778 | 0.10 | 0.92275 | 0.00000 | 0.00000 | |
1556 | 2008.08.19 01:49 | close | 778 | 0.10 | 0.92378 | 0.00000 | 0.00000 | 7.84 | 13300.43 |
1557 | 2008.08.19 23:08 | buy | 779 | 0.10 | 0.92392 | 0.00000 | 0.00000 | |
1558 | 2008.08.19 23:59 | close | 779 | 0.10 | 0.92493 | 0.00000 | 0.00000 | 7.69 | 13308.12 |
1559 | 2008.08.20 23:10 | sell | 780 | 0.10 | 0.92708 | 0.00000 | 0.00000 | |
1560 | 2008.08.20 23:47 | close | 780 | 0.10 | 0.92605 | 0.00000 | 0.00000 | 7.84 | 13315.96 |
1561 | 2008.08.21 01:09 | buy | 781 | 0.10 | 0.92479 | 0.00000 | 0.00000 | |
1562 | 2008.08.21 03:30 | close | 781 | 0.10 | 0.92581 | 0.00000 | 0.00000 | 7.76 | 13323.72 |
1563 | 2008.08.21 23:36 | buy | 782 | 0.10 | 0.91695 | 0.00000 | 0.00000 | |
1564 | 2008.08.21 23:58 | close | 782 | 0.10 | 0.91795 | 0.00000 | 0.00000 | 7.61 | 13331.33 |
1565 | 2008.08.25 00:47 | sell | 783 | 0.10 | 0.90950 | 0.00000 | 0.00000 | |
1566 | 2008.08.25 01:03 | close | 783 | 0.10 | 0.90848 | 0.00000 | 0.00000 | 7.77 | 13339.10 |
1567 | 2008.08.27 01:11 | buy | 784 | 0.10 | 0.89443 | 0.00000 | 0.00000 | |
1568 | 2008.08.27 01:31 | close | 784 | 0.10 | 0.89546 | 0.00000 | 0.00000 | 7.84 | 13346.94 |
1569 | 2008.08.27 23:21 | sell | 785 | 0.10 | 0.89912 | 0.00000 | 0.00000 | |
1570 | 2008.08.27 23:46 | close | 785 | 0.10 | 0.89810 | 0.00000 | 0.00000 | 7.76 | 13354.70 |
1571 | 2008.09.01 00:00 | buy | 786 | 0.10 | 0.90905 | 0.00000 | 0.00000 | |
1572 | 2008.09.01 01:29 | close | 786 | 0.10 | 0.91010 | 0.00000 | 0.00000 | 7.99 | 13362.69 |
1573 | 2008.09.02 00:01 | buy | 787 | 0.10 | 0.90649 | 0.00000 | 0.00000 | |
1574 | 2008.09.02 00:43 | close | 787 | 0.10 | 0.90754 | 0.00000 | 0.00000 | 8.00 | 13370.69 |
1575 | 2008.09.02 01:10 | buy | 788 | 0.10 | 0.90551 | 0.00000 | 0.00000 | |
1576 | 2008.09.02 01:37 | close | 788 | 0.10 | 0.90652 | 0.00000 | 0.00000 | 7.69 | 13378.38 |
1577 | 2008.09.02 01:43 | buy | 789 | 0.10 | 0.90566 | 0.00000 | 0.00000 | |
1578 | 2008.09.02 01:52 | close | 789 | 0.10 | 0.90666 | 0.00000 | 0.00000 | 7.62 | 13386.00 |
1579 | 2008.09.03 00:07 | buy | 790 | 0.10 | 0.89325 | 0.00000 | 0.00000 | |
1580 | 2008.09.03 01:38 | buy | 791 | 0.10 | 0.89157 | 0.00000 | 0.00000 | |
1581 | 2008.09.03 07:12 | close | 791 | 0.10 | 0.88438 | 0.00000 | 0.00000 | -54.75 | 13331.25 |
1582 | 2008.09.03 07:12 | close | 790 | 0.10 | 0.88438 | 0.00000 | 0.00000 | -67.54 | 13263.71 |
1583 | 2008.09.08 00:02 | sell | 792 | 0.10 | 0.87670 | 0.00000 | 0.00000 | |
1584 | 2008.09.08 00:03 | close | 792 | 0.10 | 0.87565 | 0.00000 | 0.00000 | 7.99 | 13271.70 |
1585 | 2008.09.08 00:03 | sell | 793 | 0.10 | 0.87534 | 0.00000 | 0.00000 | |
1586 | 2008.09.08 00:04 | sell | 794 | 0.10 | 0.87707 | 0.00000 | 0.00000 | |
1587 | 2008.09.08 01:14 | close | 794 | 0.10 | 0.87516 | 0.00000 | 0.00000 | 14.54 | 13286.24 |
1588 | 2008.09.08 01:14 | close | 793 | 0.10 | 0.87516 | 0.00000 | 0.00000 | 1.37 | 13287.61 |
1589 | 2008.09.08 01:19 | sell | 795 | 0.10 | 0.87830 | 0.00000 | 0.00000 | |
1590 | 2008.09.08 01:19 | close | 795 | 0.10 | 0.87730 | 0.00000 | 0.00000 | 7.61 | 13295.22 |
1591 | 2008.09.08 01:19 | sell | 796 | 0.10 | 0.87816 | 0.00000 | 0.00000 | |
1592 | 2008.09.08 01:24 | close | 796 | 0.10 | 0.87714 | 0.00000 | 0.00000 | 7.77 | 13302.99 |
1593 | 2008.09.09 23:00 | buy | 797 | 0.10 | 0.85765 | 0.00000 | 0.00000 | |
1594 | 2008.09.09 23:21 | close | 797 | 0.10 | 0.85865 | 0.00000 | 0.00000 | 7.62 | 13310.61 |
1595 | 2008.09.10 00:06 | buy | 798 | 0.10 | 0.85713 | 0.00000 | 0.00000 | |
1596 | 2008.09.10 00:06 | close | 798 | 0.10 | 0.85818 | 0.00000 | 0.00000 | 8.00 | 13318.61 |
1597 | 2008.09.10 00:15 | buy | 799 | 0.10 | 0.85720 | 0.00000 | 0.00000 | |
1598 | 2008.09.10 00:23 | close | 799 | 0.10 | 0.85821 | 0.00000 | 0.00000 | 7.69 | 13326.30 |
1599 | 2008.09.10 00:44 | buy | 800 | 0.10 | 0.85677 | 0.00000 | 0.00000 | |
1600 | 2008.09.10 01:10 | close | 800 | 0.10 | 0.85778 | 0.00000 | 0.00000 | 7.69 | 13333.99 |
1601 | 2008.09.10 23:01 | buy | 801 | 0.10 | 0.85761 | 0.00000 | 0.00000 | |
1602 | 2008.09.10 23:21 | close | 801 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 7.77 | 13341.76 |
1603 | 2008.09.11 00:00 | buy | 802 | 0.10 | 0.85704 | 0.00000 | 0.00000 | |
1604 | 2008.09.11 00:04 | buy | 803 | 0.10 | 0.85533 | 0.00000 | 0.00000 | |
1605 | 2008.09.11 00:05 | close | 803 | 0.10 | 0.85723 | 0.00000 | 0.00000 | 14.47 | 13356.23 |
1606 | 2008.09.11 00:05 | close | 802 | 0.10 | 0.85723 | 0.00000 | 0.00000 | 1.45 | 13357.68 |
1607 | 2008.09.11 00:06 | buy | 804 | 0.10 | 0.85705 | 0.00000 | 0.00000 | |
1608 | 2008.09.11 00:16 | buy | 805 | 0.10 | 0.85539 | 0.00000 | 0.00000 | |
1609 | 2008.09.11 04:30 | close | 805 | 0.10 | 0.85727 | 0.00000 | 0.00000 | 14.32 | 13372.00 |
1610 | 2008.09.11 04:30 | close | 804 | 0.10 | 0.85727 | 0.00000 | 0.00000 | 1.68 | 13373.68 |
1611 | 2008.09.11 23:18 | sell | 806 | 0.10 | 0.86322 | 0.00000 | 0.00000 | |
1612 | 2008.09.11 23:26 | sell | 807 | 0.10 | 0.86487 | 0.00000 | 0.00000 | |
1613 | 2008.09.12 01:36 | close | 807 | 0.10 | 0.86304 | 0.00000 | 0.00000 | 13.44 | 13387.12 |
1614 | 2008.09.12 01:36 | close | 806 | 0.10 | 0.86304 | 0.00000 | 0.00000 | 0.88 | 13388.00 |
1615 | 2008.09.16 01:37 | buy | 808 | 0.10 | 0.85885 | 0.00000 | 0.00000 | |
1616 | 2008.09.16 01:41 | buy | 809 | 0.10 | 0.85712 | 0.00000 | 0.00000 | |
1617 | 2008.09.16 01:46 | close | 809 | 0.10 | 0.84973 | 0.00000 | 0.00000 | -56.28 | 13331.72 |
1618 | 2008.09.16 01:46 | close | 808 | 0.10 | 0.84973 | 0.00000 | 0.00000 | -69.45 | 13262.27 |
1619 | 2008.09.16 01:46 | buy | 810 | 0.10 | 0.84960 | 0.00000 | 0.00000 | |
1620 | 2008.09.16 01:46 | buy | 811 | 0.10 | 0.84756 | 0.00000 | 0.00000 | |
1621 | 2008.09.16 01:47 | close | 811 | 0.10 | 0.85320 | 0.00000 | 0.00000 | 42.95 | 13305.22 |
1622 | 2008.09.16 01:47 | close | 810 | 0.10 | 0.85320 | 0.00000 | 0.00000 | 27.42 | 13332.64 |
1623 | 2008.09.16 01:47 | buy | 812 | 0.10 | 0.85348 | 0.00000 | 0.00000 | |
1624 | 2008.09.16 01:48 | buy | 813 | 0.10 | 0.85179 | 0.00000 | 0.00000 | |
1625 | 2008.09.16 02:34 | close | 813 | 0.10 | 0.85369 | 0.00000 | 0.00000 | 14.47 | 13347.11 |
1626 | 2008.09.16 02:34 | close | 812 | 0.10 | 0.85369 | 0.00000 | 0.00000 | 1.60 | 13348.71 |
1627 | 2008.09.16 23:11 | sell | 814 | 0.10 | 0.85680 | 0.00000 | 0.00000 | |
1628 | 2008.09.16 23:11 | close | 814 | 0.10 | 0.85579 | 0.00000 | 0.00000 | 7.69 | 13356.40 |
1629 | 2008.09.16 23:12 | sell | 815 | 0.10 | 0.85684 | 0.00000 | 0.00000 | |
1630 | 2008.09.16 23:13 | close | 815 | 0.10 | 0.85580 | 0.00000 | 0.00000 | 7.92 | 13364.32 |
1631 | 2008.09.16 23:16 | sell | 816 | 0.10 | 0.85670 | 0.00000 | 0.00000 | |
1632 | 2008.09.16 23:46 | close | 816 | 0.10 | 0.85567 | 0.00000 | 0.00000 | 7.84 | 13372.16 |
1633 | 2008.09.18 00:09 | buy | 817 | 0.10 | 0.84352 | 0.00000 | 0.00000 | |
1634 | 2008.09.18 00:28 | buy | 818 | 0.10 | 0.84184 | 0.00000 | 0.00000 | |
1635 | 2008.09.18 01:02 | close | 818 | 0.10 | 0.84370 | 0.00000 | 0.00000 | 14.17 | 13386.33 |
1636 | 2008.09.18 01:02 | close | 817 | 0.10 | 0.84370 | 0.00000 | 0.00000 | 1.37 | 13387.70 |
1637 | 2008.09.18 23:00 | buy | 819 | 0.10 | 0.84875 | 0.00000 | 0.00000 | |
1638 | 2008.09.18 23:04 | close | 819 | 0.10 | 0.84979 | 0.00000 | 0.00000 | 7.92 | 13395.62 |
1639 | 2008.09.22 00:02 | sell | 820 | 0.10 | 0.87575 | 0.00000 | 0.00000 | |
1640 | 2008.09.22 00:20 | sell | 821 | 0.10 | 0.87745 | 0.00000 | 0.00000 | |
1641 | 2008.09.22 01:16 | close | 821 | 0.10 | 0.87560 | 0.00000 | 0.00000 | 14.08 | 13409.70 |
1642 | 2008.09.22 01:16 | close | 820 | 0.10 | 0.87560 | 0.00000 | 0.00000 | 1.14 | 13410.84 |
1643 | 2008.09.22 01:46 | buy | 822 | 0.10 | 0.87072 | 0.00000 | 0.00000 | |
1644 | 2008.09.22 01:51 | buy | 823 | 0.10 | 0.86904 | 0.00000 | 0.00000 | |
1645 | 2008.09.22 01:59 | close | 823 | 0.10 | 0.87089 | 0.00000 | 0.00000 | 14.08 | 13424.92 |
1646 | 2008.09.22 01:59 | close | 822 | 0.10 | 0.87089 | 0.00000 | 0.00000 | 1.29 | 13426.21 |
1647 | 2008.09.22 02:00 | buy | 824 | 0.10 | 0.87080 | 0.00000 | 0.00000 | |
1648 | 2008.09.22 02:34 | buy | 825 | 0.10 | 0.86912 | 0.00000 | 0.00000 | |
1649 | 2008.09.22 03:08 | close | 825 | 0.10 | 0.87098 | 0.00000 | 0.00000 | 14.16 | 13440.37 |
1650 | 2008.09.22 03:08 | close | 824 | 0.10 | 0.87098 | 0.00000 | 0.00000 | 1.37 | 13441.74 |
1651 | 2008.09.22 23:30 | buy | 826 | 0.10 | 0.87360 | 0.00000 | 0.00000 | |
1652 | 2008.09.22 23:36 | close | 826 | 0.10 | 0.87460 | 0.00000 | 0.00000 | 7.62 | 13449.36 |
1653 | 2008.09.23 00:02 | buy | 827 | 0.10 | 0.87302 | 0.00000 | 0.00000 | |
1654 | 2008.09.23 00:22 | close | 827 | 0.10 | 0.87410 | 0.00000 | 0.00000 | 8.23 | 13457.59 |
1655 | 2008.09.23 00:51 | buy | 828 | 0.10 | 0.87235 | 0.00000 | 0.00000 | |
1656 | 2008.09.23 01:10 | close | 828 | 0.10 | 0.87340 | 0.00000 | 0.00000 | 8.00 | 13465.59 |
1657 | 2008.09.24 00:13 | buy | 829 | 0.10 | 0.86159 | 0.00000 | 0.00000 | |
1658 | 2008.09.24 00:22 | buy | 830 | 0.10 | 0.85992 | 0.00000 | 0.00000 | |
1659 | 2008.09.24 00:28 | close | 830 | 0.10 | 0.86176 | 0.00000 | 0.00000 | 14.01 | 13479.60 |
1660 | 2008.09.24 00:28 | close | 829 | 0.10 | 0.86176 | 0.00000 | 0.00000 | 1.29 | 13480.89 |
1661 | 2008.09.24 00:29 | buy | 831 | 0.10 | 0.86165 | 0.00000 | 0.00000 | |
1662 | 2008.09.24 00:43 | close | 831 | 0.10 | 0.86266 | 0.00000 | 0.00000 | 7.69 | 13488.58 |
1663 | 2008.09.24 01:58 | sell | 832 | 0.10 | 0.86869 | 0.00000 | 0.00000 | |
1664 | 2008.09.24 02:07 | close | 832 | 0.10 | 0.86765 | 0.00000 | 0.00000 | 7.92 | 13496.50 |
1665 | 2008.09.29 00:00 | buy | 833 | 0.10 | 0.85604 | 0.00000 | 0.00000 | |
1666 | 2008.09.29 00:23 | close | 833 | 0.10 | 0.85710 | 0.00000 | 0.00000 | 8.08 | 13504.58 |
1667 | 2008.09.29 23:00 | buy | 834 | 0.10 | 0.83539 | 0.00000 | 0.00000 | |
1668 | 2008.09.29 23:07 | close | 834 | 0.10 | 0.83641 | 0.00000 | 0.00000 | 7.76 | 13512.34 |
1669 | 2008.09.29 23:12 | buy | 835 | 0.10 | 0.83537 | 0.00000 | 0.00000 | |
1670 | 2008.09.29 23:20 | close | 835 | 0.10 | 0.83637 | 0.00000 | 0.00000 | 7.62 | 13519.96 |
1671 | 2008.09.30 00:58 | buy | 836 | 0.10 | 0.83363 | 0.00000 | 0.00000 | |
1672 | 2008.09.30 00:59 | close | 836 | 0.10 | 0.83467 | 0.00000 | 0.00000 | 7.92 | 13527.88 |
1673 | 2008.09.30 01:29 | buy | 837 | 0.10 | 0.83338 | 0.00000 | 0.00000 | |
1674 | 2008.09.30 01:33 | buy | 838 | 0.10 | 0.83170 | 0.00000 | 0.00000 | |
1675 | 2008.09.30 01:36 | close | 838 | 0.10 | 0.83355 | 0.00000 | 0.00000 | 14.09 | 13541.97 |
1676 | 2008.09.30 01:36 | close | 837 | 0.10 | 0.83355 | 0.00000 | 0.00000 | 1.30 | 13543.27 |
1677 | 2008.09.30 01:37 | buy | 839 | 0.10 | 0.83350 | 0.00000 | 0.00000 | |
1678 | 2008.09.30 01:37 | close | 839 | 0.10 | 0.83454 | 0.00000 | 0.00000 | 7.92 | 13551.19 |
1679 | 2008.09.30 01:38 | buy | 840 | 0.10 | 0.83353 | 0.00000 | 0.00000 | |
1680 | 2008.09.30 01:38 | close | 840 | 0.10 | 0.83455 | 0.00000 | 0.00000 | 7.77 | 13558.96 |
1681 | 2008.09.30 01:39 | buy | 841 | 0.10 | 0.83345 | 0.00000 | 0.00000 | |
1682 | 2008.09.30 01:43 | close | 841 | 0.10 | 0.83451 | 0.00000 | 0.00000 | 8.08 | 13567.04 |
1683 | 2008.10.01 00:00 | sell | 842 | 0.10 | 0.84356 | 0.00000 | 0.00000 | |
1684 | 2008.10.01 01:18 | close | 842 | 0.10 | 0.84255 | 0.00000 | 0.00000 | 7.69 | 13574.73 |
1685 | 2008.10.01 23:00 | buy | 843 | 0.10 | 0.83678 | 0.00000 | 0.00000 | |
1686 | 2008.10.01 23:47 | buy | 844 | 0.10 | 0.83509 | 0.00000 | 0.00000 | |
1687 | 2008.10.02 00:18 | close | 844 | 0.10 | 0.83698 | 0.00000 | 0.00000 | 14.57 | 13589.31 |
1688 | 2008.10.02 00:18 | close | 843 | 0.10 | 0.83698 | 0.00000 | 0.00000 | 1.70 | 13591.01 |
1689 | 2008.10.02 01:40 | sell | 845 | 0.10 | 0.84075 | 0.00000 | 0.00000 | |
1690 | 2008.10.02 02:13 | sell | 846 | 0.10 | 0.84241 | 0.00000 | 0.00000 | |
1691 | 2008.10.02 03:07 | close | 846 | 0.10 | 0.84057 | 0.00000 | 0.00000 | 14.01 | 13605.02 |
1692 | 2008.10.02 03:07 | close | 845 | 0.10 | 0.84057 | 0.00000 | 0.00000 | 1.37 | 13606.39 |
1693 | 2008.10.02 23:01 | buy | 847 | 0.10 | 0.83315 | 0.00000 | 0.00000 | |
1694 | 2008.10.02 23:13 | buy | 848 | 0.10 | 0.83146 | 0.00000 | 0.00000 | |
1695 | 2008.10.02 23:45 | close | 848 | 0.10 | 0.83334 | 0.00000 | 0.00000 | 14.32 | 13620.71 |
1696 | 2008.10.02 23:45 | close | 847 | 0.10 | 0.83334 | 0.00000 | 0.00000 | 1.45 | 13622.16 |
1697 | 2008.10.06 01:50 | buy | 849 | 0.10 | 0.83343 | 0.00000 | 0.00000 | |
1698 | 2008.10.06 02:27 | buy | 850 | 0.10 | 0.83175 | 0.00000 | 0.00000 | |
1699 | 2008.10.06 02:44 | close | 850 | 0.10 | 0.82456 | 0.00000 | 0.00000 | -54.75 | 13567.41 |
1700 | 2008.10.06 02:44 | close | 849 | 0.10 | 0.82456 | 0.00000 | 0.00000 | -67.54 | 13499.87 |
1701 | 2008.10.06 23:13 | sell | 851 | 0.10 | 0.79509 | 0.00000 | 0.00000 | |
1702 | 2008.10.06 23:16 | sell | 852 | 0.10 | 0.79682 | 0.00000 | 0.00000 | |
1703 | 2008.10.06 23:29 | close | 852 | 0.10 | 0.79490 | 0.00000 | 0.00000 | 14.61 | 13514.48 |
1704 | 2008.10.06 23:29 | close | 851 | 0.10 | 0.79490 | 0.00000 | 0.00000 | 1.44 | 13515.92 |
1705 | 2008.10.07 23:00 | buy | 853 | 0.10 | 0.78145 | 0.00000 | 0.00000 | |
1706 | 2008.10.07 23:02 | close | 853 | 0.10 | 0.78246 | 0.00000 | 0.00000 | 7.69 | 13523.61 |
1707 | 2008.10.07 23:02 | buy | 854 | 0.10 | 0.78285 | 0.00000 | 0.00000 | |
1708 | 2008.10.07 23:14 | buy | 855 | 0.10 | 0.78112 | 0.00000 | 0.00000 | |
1709 | 2008.10.08 00:35 | close | 855 | 0.10 | 0.78309 | 0.00000 | 0.00000 | 15.06 | 13538.67 |
1710 | 2008.10.08 00:35 | close | 854 | 0.10 | 0.78309 | 0.00000 | 0.00000 | 1.89 | 13540.56 |
1711 | 2008.10.08 23:51 | buy | 856 | 0.10 | 0.74530 | 0.00000 | 0.00000 | |
1712 | 2008.10.08 23:52 | close | 856 | 0.10 | 0.74632 | 0.00000 | 0.00000 | 7.77 | 13548.33 |
1713 | 2008.10.09 23:00 | buy | 857 | 0.10 | 0.78455 | 0.00000 | 0.00000 | |
1714 | 2008.10.09 23:02 | buy | 858 | 0.10 | 0.78286 | 0.00000 | 0.00000 | |
1715 | 2008.10.09 23:25 | close | 858 | 0.10 | 0.78471 | 0.00000 | 0.00000 | 14.08 | 13562.41 |
1716 | 2008.10.09 23:25 | close | 857 | 0.10 | 0.78471 | 0.00000 | 0.00000 | 1.21 | 13563.62 |
1717 | 2008.10.09 23:25 | buy | 859 | 0.10 | 0.78513 | 0.00000 | 0.00000 | |
1718 | 2008.10.09 23:32 | buy | 860 | 0.10 | 0.78347 | 0.00000 | 0.00000 | |
1719 | 2008.10.09 23:45 | close | 860 | 0.10 | 0.78530 | 0.00000 | 0.00000 | 13.94 | 13577.56 |
1720 | 2008.10.09 23:45 | close | 859 | 0.10 | 0.78530 | 0.00000 | 0.00000 | 1.30 | 13578.86 |
1721 | 2008.10.09 23:45 | buy | 861 | 0.10 | 0.78561 | 0.00000 | 0.00000 | |
1722 | 2008.10.09 23:58 | close | 861 | 0.10 | 0.78662 | 0.00000 | 0.00000 | 7.69 | 13586.55 |
1723 | 2008.10.09 23:59 | buy | 862 | 0.10 | 0.78654 | 0.00000 | 0.00000 | |
1724 | 2008.10.10 00:03 | buy | 863 | 0.10 | 0.78481 | 0.00000 | 0.00000 | |
1725 | 2008.10.10 00:51 | close | 863 | 0.10 | 0.78675 | 0.00000 | 0.00000 | 14.77 | 13601.32 |
1726 | 2008.10.10 00:51 | close | 862 | 0.10 | 0.78675 | 0.00000 | 0.00000 | 1.66 | 13602.98 |
1727 | 2008.10.13 00:12 | sell | 864 | 0.10 | 0.78558 | 0.00000 | 0.00000 | |
1728 | 2008.10.13 00:17 | sell | 865 | 0.10 | 0.78730 | 0.00000 | 0.00000 | |
1729 | 2008.10.13 00:24 | close | 865 | 0.10 | 0.78544 | 0.00000 | 0.00000 | 14.16 | 13617.14 |
1730 | 2008.10.13 00:24 | close | 864 | 0.10 | 0.78544 | 0.00000 | 0.00000 | 1.06 | 13618.20 |
1731 | 2008.10.13 00:24 | sell | 866 | 0.10 | 0.78591 | 0.00000 | 0.00000 | |
1732 | 2008.10.13 00:29 | sell | 867 | 0.10 | 0.78770 | 0.00000 | 0.00000 | |
1733 | 2008.10.13 00:30 | close | 867 | 0.10 | 0.78579 | 0.00000 | 0.00000 | 14.54 | 13632.74 |
1734 | 2008.10.13 00:30 | close | 866 | 0.10 | 0.78579 | 0.00000 | 0.00000 | 0.91 | 13633.65 |
1735 | 2008.10.13 00:32 | sell | 868 | 0.10 | 0.78677 | 0.00000 | 0.00000 | |
1736 | 2008.10.13 00:34 | close | 868 | 0.10 | 0.78573 | 0.00000 | 0.00000 | 7.92 | 13641.57 |
1737 | 2008.10.13 00:34 | sell | 869 | 0.10 | 0.78676 | 0.00000 | 0.00000 | |
1738 | 2008.10.13 00:35 | close | 869 | 0.10 | 0.78574 | 0.00000 | 0.00000 | 7.77 | 13649.34 |
1739 | 2008.10.13 00:56 | sell | 870 | 0.10 | 0.78840 | 0.00000 | 0.00000 | |
1740 | 2008.10.13 00:57 | sell | 871 | 0.10 | 0.79018 | 0.00000 | 0.00000 | |
1741 | 2008.10.13 03:58 | close | 871 | 0.10 | 0.78826 | 0.00000 | 0.00000 | 14.61 | 13663.95 |
1742 | 2008.10.13 03:58 | close | 870 | 0.10 | 0.78826 | 0.00000 | 0.00000 | 1.06 | 13665.01 |
1743 | 2008.10.13 23:00 | sell | 872 | 0.10 | 0.80020 | 0.00000 | 0.00000 | |
1744 | 2008.10.13 23:00 | close | 872 | 0.10 | 0.79916 | 0.00000 | 0.00000 | 7.91 | 13672.92 |
1745 | 2008.10.13 23:00 | sell | 873 | 0.10 | 0.79874 | 0.00000 | 0.00000 | |
1746 | 2008.10.13 23:04 | sell | 874 | 0.10 | 0.80040 | 0.00000 | 0.00000 | |
1747 | 2008.10.13 23:39 | close | 874 | 0.10 | 0.79853 | 0.00000 | 0.00000 | 14.24 | 13687.16 |
1748 | 2008.10.13 23:39 | close | 873 | 0.10 | 0.79853 | 0.00000 | 0.00000 | 1.60 | 13688.76 |
1749 | 2008.10.13 23:51 | sell | 875 | 0.10 | 0.80110 | 0.00000 | 0.00000 | |
1750 | 2008.10.13 23:54 | close | 875 | 0.10 | 0.80005 | 0.00000 | 0.00000 | 8.00 | 13696.76 |
1751 | 2008.10.13 23:59 | sell | 876 | 0.10 | 0.80111 | 0.00000 | 0.00000 | |
1752 | 2008.10.14 00:07 | close | 876 | 0.10 | 0.80002 | 0.00000 | 0.00000 | 7.81 | 13704.57 |
1753 | 2008.10.14 00:10 | sell | 877 | 0.10 | 0.80130 | 0.00000 | 0.00000 | |
1754 | 2008.10.14 00:12 | close | 877 | 0.10 | 0.80025 | 0.00000 | 0.00000 | 7.99 | 13712.56 |
1755 | 2008.10.14 01:33 | sell | 878 | 0.10 | 0.80227 | 0.00000 | 0.00000 | |
1756 | 2008.10.14 01:40 | sell | 879 | 0.10 | 0.80396 | 0.00000 | 0.00000 | |
1757 | 2008.10.14 01:48 | close | 879 | 0.10 | 0.80205 | 0.00000 | 0.00000 | 14.54 | 13727.10 |
1758 | 2008.10.14 01:48 | close | 878 | 0.10 | 0.80205 | 0.00000 | 0.00000 | 1.67 | 13728.77 |
1759 | 2008.10.14 01:55 | sell | 880 | 0.10 | 0.80416 | 0.00000 | 0.00000 | |
1760 | 2008.10.14 01:59 | sell | 881 | 0.10 | 0.80583 | 0.00000 | 0.00000 | |
1761 | 2008.10.14 02:07 | close | 881 | 0.10 | 0.80395 | 0.00000 | 0.00000 | 14.32 | 13743.09 |
1762 | 2008.10.14 02:07 | close | 880 | 0.10 | 0.80395 | 0.00000 | 0.00000 | 1.60 | 13744.69 |
1763 | 2008.10.15 23:00 | buy | 882 | 0.10 | 0.79115 | 0.00000 | 0.00000 | |
1764 | 2008.10.15 23:01 | buy | 883 | 0.10 | 0.78947 | 0.00000 | 0.00000 | |
1765 | 2008.10.15 23:09 | close | 883 | 0.10 | 0.78230 | 0.00000 | 0.00000 | -54.60 | 13690.09 |
1766 | 2008.10.15 23:09 | close | 882 | 0.10 | 0.78230 | 0.00000 | 0.00000 | -67.39 | 13622.70 |
1767 | 2008.10.15 23:09 | buy | 884 | 0.10 | 0.78271 | 0.00000 | 0.00000 | |
1768 | 2008.10.15 23:09 | close | 884 | 0.10 | 0.78379 | 0.00000 | 0.00000 | 8.22 | 13630.92 |
1769 | 2008.10.15 23:09 | buy | 885 | 0.10 | 0.78423 | 0.00000 | 0.00000 | |
1770 | 2008.10.15 23:11 | close | 885 | 0.10 | 0.78528 | 0.00000 | 0.00000 | 8.00 | 13638.92 |
1771 | 2008.10.15 23:11 | buy | 886 | 0.10 | 0.78569 | 0.00000 | 0.00000 | |
1772 | 2008.10.15 23:12 | buy | 887 | 0.10 | 0.78395 | 0.00000 | 0.00000 | |
1773 | 2008.10.15 23:13 | close | 887 | 0.10 | 0.78585 | 0.00000 | 0.00000 | 14.47 | 13653.39 |
1774 | 2008.10.15 23:13 | close | 886 | 0.10 | 0.78585 | 0.00000 | 0.00000 | 1.22 | 13654.61 |
1775 | 2008.10.15 23:13 | buy | 888 | 0.10 | 0.78628 | 0.00000 | 0.00000 | |
1776 | 2008.10.15 23:14 | buy | 889 | 0.10 | 0.78463 | 0.00000 | 0.00000 | |
1777 | 2008.10.15 23:36 | close | 889 | 0.10 | 0.78647 | 0.00000 | 0.00000 | 14.01 | 13668.62 |
1778 | 2008.10.15 23:36 | close | 888 | 0.10 | 0.78647 | 0.00000 | 0.00000 | 1.45 | 13670.07 |
1779 | 2008.10.15 23:36 | buy | 890 | 0.10 | 0.78691 | 0.00000 | 0.00000 | |
1780 | 2008.10.15 23:41 | buy | 891 | 0.10 | 0.78526 | 0.00000 | 0.00000 | |
1781 | 2008.10.15 23:46 | close | 891 | 0.10 | 0.78709 | 0.00000 | 0.00000 | 13.94 | 13684.01 |
1782 | 2008.10.15 23:46 | close | 890 | 0.10 | 0.78709 | 0.00000 | 0.00000 | 1.37 | 13685.38 |
1783 | 2008.10.15 23:46 | buy | 892 | 0.10 | 0.78741 | 0.00000 | 0.00000 | |
1784 | 2008.10.15 23:55 | buy | 893 | 0.10 | 0.78574 | 0.00000 | 0.00000 | |
1785 | 2008.10.15 23:59 | close | 893 | 0.10 | 0.78758 | 0.00000 | 0.00000 | 14.01 | 13699.39 |
1786 | 2008.10.15 23:59 | close | 892 | 0.10 | 0.78758 | 0.00000 | 0.00000 | 1.29 | 13700.68 |
1787 | 2008.10.15 23:59 | buy | 894 | 0.10 | 0.78797 | 0.00000 | 0.00000 | |
1788 | 2008.10.16 00:06 | buy | 895 | 0.10 | 0.78624 | 0.00000 | 0.00000 | |
1789 | 2008.10.16 00:27 | close | 895 | 0.10 | 0.77897 | 0.00000 | 0.00000 | -55.36 | 13645.32 |
1790 | 2008.10.16 00:27 | close | 894 | 0.10 | 0.77897 | 0.00000 | 0.00000 | -68.35 | 13576.98 |
1791 | 2008.10.16 00:27 | buy | 896 | 0.10 | 0.77919 | 0.00000 | 0.00000 | |
1792 | 2008.10.16 00:27 | buy | 897 | 0.10 | 0.77744 | 0.00000 | 0.00000 | |
1793 | 2008.10.16 00:33 | close | 897 | 0.10 | 0.77938 | 0.00000 | 0.00000 | 14.78 | 13591.76 |
1794 | 2008.10.16 00:33 | close | 896 | 0.10 | 0.77938 | 0.00000 | 0.00000 | 1.45 | 13593.21 |
1795 | 2008.10.16 00:33 | buy | 898 | 0.10 | 0.77985 | 0.00000 | 0.00000 | |
1796 | 2008.10.16 00:37 | buy | 899 | 0.10 | 0.77819 | 0.00000 | 0.00000 | |
1797 | 2008.10.16 01:16 | close | 899 | 0.10 | 0.78002 | 0.00000 | 0.00000 | 13.93 | 13607.14 |
1798 | 2008.10.16 01:16 | close | 898 | 0.10 | 0.78002 | 0.00000 | 0.00000 | 1.29 | 13608.43 |
1799 | 2008.10.16 23:00 | sell | 900 | 0.10 | 0.81660 | 0.00000 | 0.00000 | |
1800 | 2008.10.16 23:00 | close | 900 | 0.10 | 0.81557 | 0.00000 | 0.00000 | 7.84 | 13616.27 |
1801 | 2008.10.16 23:00 | sell | 901 | 0.10 | 0.81543 | 0.00000 | 0.00000 | |
1802 | 2008.10.16 23:02 | close | 901 | 0.10 | 0.81441 | 0.00000 | 0.00000 | 7.76 | 13624.03 |
1803 | 2008.10.20 00:17 | buy | 902 | 0.10 | 0.81289 | 0.00000 | 0.00000 | |
1804 | 2008.10.20 00:18 | close | 902 | 0.10 | 0.81600 | 0.00000 | 0.00000 | 23.68 | 13647.71 |
1805 | 2008.10.20 23:02 | sell | 903 | 0.10 | 0.84032 | 0.00000 | 0.00000 | |
1806 | 2008.10.20 23:06 | close | 903 | 0.10 | 0.83928 | 0.00000 | 0.00000 | 7.92 | 13655.63 |
1807 | 2008.10.21 23:00 | buy | 904 | 0.10 | 0.81975 | 0.00000 | 0.00000 | |
1808 | 2008.10.21 23:02 | buy | 905 | 0.10 | 0.81805 | 0.00000 | 0.00000 | |
1809 | 2008.10.21 23:09 | close | 905 | 0.10 | 0.81991 | 0.00000 | 0.00000 | 14.17 | 13669.80 |
1810 | 2008.10.21 23:09 | close | 904 | 0.10 | 0.81991 | 0.00000 | 0.00000 | 1.22 | 13671.02 |
1811 | 2008.10.21 23:09 | buy | 906 | 0.10 | 0.82034 | 0.00000 | 0.00000 | |
1812 | 2008.10.21 23:10 | buy | 907 | 0.10 | 0.81867 | 0.00000 | 0.00000 | |
1813 | 2008.10.22 00:37 | close | 907 | 0.10 | 0.82053 | 0.00000 | 0.00000 | 14.22 | 13685.24 |
1814 | 2008.10.22 00:37 | close | 906 | 0.10 | 0.82053 | 0.00000 | 0.00000 | 1.51 | 13686.75 |
1815 | 2008.10.23 23:12 | sell | 908 | 0.10 | 0.83835 | 0.00000 | 0.00000 | |
1816 | 2008.10.23 23:17 | close | 908 | 0.10 | 0.83735 | 0.00000 | 0.00000 | 7.61 | 13694.36 |
1817 | 2008.10.23 23:21 | sell | 909 | 0.10 | 0.83844 | 0.00000 | 0.00000 | |
1818 | 2008.10.23 23:23 | close | 909 | 0.10 | 0.83736 | 0.00000 | 0.00000 | 8.23 | 13702.59 |
1819 | 2008.10.27 01:05 | buy | 910 | 0.10 | 0.78167 | 0.00000 | 0.00000 | |
1820 | 2008.10.27 01:06 | close | 910 | 0.10 | 0.78300 | 0.00000 | 0.00000 | 10.12 | 13712.71 |
1821 | 2008.10.27 01:06 | buy | 911 | 0.10 | 0.78162 | 0.00000 | 0.00000 | |
1822 | 2008.10.27 01:06 | close | 911 | 0.10 | 0.78262 | 0.00000 | 0.00000 | 7.62 | 13720.33 |
1823 | 2008.10.27 01:35 | buy | 912 | 0.10 | 0.78233 | 0.00000 | 0.00000 | |
1824 | 2008.10.27 01:39 | close | 912 | 0.10 | 0.78334 | 0.00000 | 0.00000 | 7.69 | 13728.02 |
1825 | 2008.10.28 23:59 | sell | 913 | 0.10 | 0.82856 | 0.00000 | 0.00000 | |
1826 | 2008.10.28 23:59 | close | 913 | 0.10 | 0.82750 | 0.00000 | 0.00000 | 8.07 | 13736.09 |
1827 | 2008.10.30 00:21 | buy | 914 | 0.10 | 0.80996 | 0.00000 | 0.00000 | |
1828 | 2008.10.30 00:29 | close | 914 | 0.10 | 0.81100 | 0.00000 | 0.00000 | 7.92 | 13744.01 |
1829 | 2008.10.30 23:07 | buy | 915 | 0.10 | 0.81572 | 0.00000 | 0.00000 | |
1830 | 2008.10.30 23:08 | close | 915 | 0.10 | 0.81770 | 0.00000 | 0.00000 | 15.08 | 13759.09 |
1831 | 2008.10.30 23:29 | buy | 916 | 0.10 | 0.81600 | 0.00000 | 0.00000 | |
1832 | 2008.10.30 23:33 | buy | 917 | 0.10 | 0.81429 | 0.00000 | 0.00000 | |
1833 | 2008.10.30 23:42 | close | 917 | 0.10 | 0.80700 | 0.00000 | 0.00000 | -55.51 | 13703.58 |
1834 | 2008.10.30 23:42 | close | 916 | 0.10 | 0.80700 | 0.00000 | 0.00000 | -68.53 | 13635.05 |
1835 | 2008.10.30 23:42 | buy | 918 | 0.10 | 0.80743 | 0.00000 | 0.00000 | |
1836 | 2008.10.30 23:43 | close | 918 | 0.10 | 0.80846 | 0.00000 | 0.00000 | 7.85 | 13642.90 |
1837 | 2008.10.30 23:43 | buy | 919 | 0.10 | 0.80887 | 0.00000 | 0.00000 | |
1838 | 2008.10.30 23:44 | close | 919 | 0.10 | 0.80990 | 0.00000 | 0.00000 | 7.84 | 13650.74 |
1839 | 2008.10.30 23:44 | buy | 920 | 0.10 | 0.81040 | 0.00000 | 0.00000 | |
1840 | 2008.10.30 23:46 | buy | 921 | 0.10 | 0.80866 | 0.00000 | 0.00000 | |
1841 | 2008.10.30 23:52 | close | 921 | 0.10 | 0.81054 | 0.00000 | 0.00000 | 14.32 | 13665.06 |
1842 | 2008.10.30 23:52 | close | 920 | 0.10 | 0.81054 | 0.00000 | 0.00000 | 1.07 | 13666.13 |
1843 | 2008.10.30 23:52 | buy | 922 | 0.10 | 0.81107 | 0.00000 | 0.00000 | |
1844 | 2008.10.30 23:55 | buy | 923 | 0.10 | 0.80935 | 0.00000 | 0.00000 | |
1845 | 2008.10.30 23:59 | close | 923 | 0.10 | 0.81123 | 0.00000 | 0.00000 | 14.31 | 13680.44 |
1846 | 2008.10.30 23:59 | close | 922 | 0.10 | 0.81123 | 0.00000 | 0.00000 | 1.22 | 13681.66 |
1847 | 2008.10.30 23:59 | buy | 924 | 0.10 | 0.81165 | 0.00000 | 0.00000 | |
1848 | 2008.10.31 00:17 | buy | 925 | 0.10 | 0.80999 | 0.00000 | 0.00000 | |
1849 | 2008.10.31 00:18 | close | 925 | 0.10 | 0.81183 | 0.00000 | 0.00000 | 14.01 | 13695.67 |
1850 | 2008.10.31 00:18 | close | 924 | 0.10 | 0.81183 | 0.00000 | 0.00000 | 1.43 | 13697.10 |
1851 | 2008.11.03 00:48 | sell | 926 | 0.10 | 0.80980 | 0.00000 | 0.00000 | |
1852 | 2008.11.03 00:58 | sell | 927 | 0.10 | 0.81150 | 0.00000 | 0.00000 | |
1853 | 2008.11.03 01:32 | close | 927 | 0.10 | 0.80963 | 0.00000 | 0.00000 | 14.23 | 13711.33 |
1854 | 2008.11.03 01:32 | close | 926 | 0.10 | 0.80963 | 0.00000 | 0.00000 | 1.29 | 13712.62 |
1855 | 2008.11.03 23:34 | buy | 928 | 0.10 | 0.79843 | 0.00000 | 0.00000 | |
1856 | 2008.11.03 23:35 | close | 928 | 0.10 | 0.79950 | 0.00000 | 0.00000 | 8.15 | 13720.77 |
1857 | 2008.11.03 23:36 | buy | 929 | 0.10 | 0.79837 | 0.00000 | 0.00000 | |
1858 | 2008.11.04 00:03 | buy | 930 | 0.10 | 0.79671 | 0.00000 | 0.00000 | |
1859 | 2008.11.04 00:16 | close | 930 | 0.10 | 0.79855 | 0.00000 | 0.00000 | 14.01 | 13734.78 |
1860 | 2008.11.04 00:16 | close | 929 | 0.10 | 0.79855 | 0.00000 | 0.00000 | 1.43 | 13736.21 |
1861 | 2008.11.04 00:41 | buy | 931 | 0.10 | 0.79635 | 0.00000 | 0.00000 | |
1862 | 2008.11.04 01:00 | close | 931 | 0.10 | 0.79742 | 0.00000 | 0.00000 | 8.15 | 13744.36 |
1863 | 2008.11.04 01:40 | buy | 932 | 0.10 | 0.79473 | 0.00000 | 0.00000 | |
1864 | 2008.11.04 01:44 | close | 932 | 0.10 | 0.79580 | 0.00000 | 0.00000 | 8.14 | 13752.50 |
1865 | 2008.11.05 23:00 | buy | 933 | 0.10 | 0.79822 | 0.00000 | 0.00000 | |
1866 | 2008.11.05 23:15 | close | 933 | 0.10 | 0.79930 | 0.00000 | 0.00000 | 8.23 | 13760.73 |
1867 | 2008.11.05 23:23 | buy | 934 | 0.10 | 0.79805 | 0.00000 | 0.00000 | |
1868 | 2008.11.05 23:26 | close | 934 | 0.10 | 0.79905 | 0.00000 | 0.00000 | 7.61 | 13768.34 |
1869 | 2008.11.05 23:34 | buy | 935 | 0.10 | 0.79765 | 0.00000 | 0.00000 | |
1870 | 2008.11.05 23:46 | close | 935 | 0.10 | 0.79868 | 0.00000 | 0.00000 | 7.84 | 13776.18 |
1871 | 2008.11.05 23:56 | buy | 936 | 0.10 | 0.79771 | 0.00000 | 0.00000 | |
1872 | 2008.11.05 23:58 | buy | 937 | 0.10 | 0.79601 | 0.00000 | 0.00000 | |
1873 | 2008.11.06 04:43 | close | 937 | 0.10 | 0.78885 | 0.00000 | 0.00000 | -54.34 | 13721.85 |
1874 | 2008.11.06 04:43 | close | 936 | 0.10 | 0.78885 | 0.00000 | 0.00000 | -67.29 | 13654.56 |
1875 | 2008.11.10 00:00 | sell | 938 | 0.10 | 0.80730 | 0.00000 | 0.00000 | |
1876 | 2008.11.10 00:02 | close | 938 | 0.10 | 0.80625 | 0.00000 | 0.00000 | 8.00 | 13662.56 |
1877 | 2008.11.10 00:02 | sell | 939 | 0.10 | 0.80593 | 0.00000 | 0.00000 | |
1878 | 2008.11.10 00:16 | sell | 940 | 0.10 | 0.80763 | 0.00000 | 0.00000 | |
1879 | 2008.11.10 02:54 | close | 940 | 0.10 | 0.81491 | 0.00000 | 0.00000 | -55.42 | 13607.14 |
1880 | 2008.11.10 02:54 | close | 939 | 0.10 | 0.81491 | 0.00000 | 0.00000 | -68.36 | 13538.78 |
1881 | 2008.11.12 23:00 | buy | 941 | 0.10 | 0.78639 | 0.00000 | 0.00000 | |
1882 | 2008.11.12 23:31 | close | 941 | 0.10 | 0.78743 | 0.00000 | 0.00000 | 7.92 | 13546.70 |
1883 | 2008.11.13 23:00 | sell | 942 | 0.10 | 0.80680 | 0.00000 | 0.00000 | |
1884 | 2008.11.13 23:00 | sell | 943 | 0.10 | 0.80851 | 0.00000 | 0.00000 | |
1885 | 2008.11.13 23:14 | close | 943 | 0.10 | 0.80663 | 0.00000 | 0.00000 | 14.31 | 13561.01 |
1886 | 2008.11.13 23:14 | close | 942 | 0.10 | 0.80663 | 0.00000 | 0.00000 | 1.29 | 13562.30 |
1887 | 2008.11.13 23:14 | sell | 944 | 0.10 | 0.80620 | 0.00000 | 0.00000 | |
1888 | 2008.11.13 23:16 | sell | 945 | 0.10 | 0.80790 | 0.00000 | 0.00000 | |
1889 | 2008.11.13 23:33 | close | 945 | 0.10 | 0.80596 | 0.00000 | 0.00000 | 14.76 | 13577.06 |
1890 | 2008.11.13 23:33 | close | 944 | 0.10 | 0.80596 | 0.00000 | 0.00000 | 1.82 | 13578.88 |
1891 | 2008.11.13 23:33 | sell | 946 | 0.10 | 0.80562 | 0.00000 | 0.00000 | |
1892 | 2008.11.13 23:37 | sell | 947 | 0.10 | 0.80729 | 0.00000 | 0.00000 | |
1893 | 2008.11.14 00:17 | close | 947 | 0.10 | 0.80542 | 0.00000 | 0.00000 | 13.75 | 13592.63 |
1894 | 2008.11.14 00:17 | close | 946 | 0.10 | 0.80542 | 0.00000 | 0.00000 | 1.04 | 13593.67 |
1895 | 2008.11.17 00:00 | buy | 948 | 0.10 | 0.78885 | 0.00000 | 0.00000 | |
1896 | 2008.11.17 00:07 | close | 948 | 0.10 | 0.78992 | 0.00000 | 0.00000 | 8.15 | 13601.82 |
1897 | 2008.11.17 00:07 | buy | 949 | 0.10 | 0.79043 | 0.00000 | 0.00000 | |
1898 | 2008.11.17 00:09 | close | 949 | 0.10 | 0.79151 | 0.00000 | 0.00000 | 8.23 | 13610.05 |
1899 | 2008.11.17 00:09 | buy | 950 | 0.10 | 0.79204 | 0.00000 | 0.00000 | |
1900 | 2008.11.17 00:11 | close | 950 | 0.10 | 0.79310 | 0.00000 | 0.00000 | 8.07 | 13618.12 |
1901 | 2008.11.17 00:11 | buy | 951 | 0.10 | 0.79338 | 0.00000 | 0.00000 | |
1902 | 2008.11.17 00:14 | buy | 952 | 0.10 | 0.79165 | 0.00000 | 0.00000 | |
1903 | 2008.11.17 00:20 | close | 952 | 0.10 | 0.79356 | 0.00000 | 0.00000 | 14.55 | 13632.67 |
1904 | 2008.11.17 00:20 | close | 951 | 0.10 | 0.79356 | 0.00000 | 0.00000 | 1.37 | 13634.04 |
1905 | 2008.11.17 00:20 | buy | 953 | 0.10 | 0.79397 | 0.00000 | 0.00000 | |
1906 | 2008.11.17 00:24 | close | 953 | 0.10 | 0.79500 | 0.00000 | 0.00000 | 7.84 | 13641.88 |
1907 | 2008.11.17 00:24 | buy | 954 | 0.10 | 0.79509 | 0.00000 | 0.00000 | |
1908 | 2008.11.17 00:24 | buy | 955 | 0.10 | 0.79324 | 0.00000 | 0.00000 | |
1909 | 2008.11.17 00:24 | close | 955 | 0.10 | 0.79528 | 0.00000 | 0.00000 | 15.53 | 13657.41 |
1910 | 2008.11.17 00:24 | close | 954 | 0.10 | 0.79528 | 0.00000 | 0.00000 | 1.44 | 13658.85 |
1911 | 2008.11.17 00:44 | buy | 956 | 0.10 | 0.79395 | 0.00000 | 0.00000 | |
1912 | 2008.11.17 00:44 | close | 956 | 0.10 | 0.79500 | 0.00000 | 0.00000 | 7.99 | 13666.84 |
1913 | 2008.11.17 00:46 | buy | 957 | 0.10 | 0.79416 | 0.00000 | 0.00000 | |
1914 | 2008.11.17 00:48 | buy | 958 | 0.10 | 0.79250 | 0.00000 | 0.00000 | |
1915 | 2008.11.17 01:06 | close | 958 | 0.10 | 0.79440 | 0.00000 | 0.00000 | 14.47 | 13681.31 |
1916 | 2008.11.17 01:06 | close | 957 | 0.10 | 0.79440 | 0.00000 | 0.00000 | 1.82 | 13683.13 |
1917 | 2008.11.17 01:08 | buy | 959 | 0.10 | 0.79241 | 0.00000 | 0.00000 | |
1918 | 2008.11.17 01:09 | close | 959 | 0.10 | 0.79380 | 0.00000 | 0.00000 | 10.58 | 13693.71 |
1919 | 2008.11.17 23:00 | buy | 960 | 0.10 | 0.79657 | 0.00000 | 0.00000 | |
1920 | 2008.11.17 23:06 | buy | 961 | 0.10 | 0.79489 | 0.00000 | 0.00000 | |
1921 | 2008.11.17 23:35 | close | 961 | 0.10 | 0.79674 | 0.00000 | 0.00000 | 14.09 | 13707.80 |
1922 | 2008.11.17 23:35 | close | 960 | 0.10 | 0.79674 | 0.00000 | 0.00000 | 1.29 | 13709.09 |
1923 | 2008.11.18 00:58 | buy | 962 | 0.10 | 0.79381 | 0.00000 | 0.00000 | |
1924 | 2008.11.18 01:01 | close | 962 | 0.10 | 0.79482 | 0.00000 | 0.00000 | 7.69 | 13716.78 |
1925 | 2008.11.18 23:37 | sell | 963 | 0.10 | 0.80332 | 0.00000 | 0.00000 | |
1926 | 2008.11.18 23:50 | close | 963 | 0.10 | 0.80229 | 0.00000 | 0.00000 | 7.84 | 13724.62 |
1927 | 2008.11.18 23:57 | sell | 964 | 0.10 | 0.80367 | 0.00000 | 0.00000 | |
1928 | 2008.11.19 00:00 | close | 964 | 0.10 | 0.80262 | 0.00000 | 0.00000 | 7.50 | 13732.12 |
1929 | 2008.11.19 23:06 | buy | 965 | 0.10 | 0.79920 | 0.00000 | 0.00000 | |
1930 | 2008.11.19 23:06 | buy | 966 | 0.10 | 0.79746 | 0.00000 | 0.00000 | |
1931 | 2008.11.19 23:11 | close | 966 | 0.10 | 0.79933 | 0.00000 | 0.00000 | 14.24 | 13746.36 |
1932 | 2008.11.19 23:11 | close | 965 | 0.10 | 0.79933 | 0.00000 | 0.00000 | 0.99 | 13747.35 |
1933 | 2008.11.19 23:12 | buy | 967 | 0.10 | 0.79925 | 0.00000 | 0.00000 | |
1934 | 2008.11.20 00:13 | close | 967 | 0.10 | 0.80028 | 0.00000 | 0.00000 | 8.02 | 13755.37 |
1935 | 2008.11.20 01:02 | buy | 968 | 0.10 | 0.79745 | 0.00000 | 0.00000 | |
1936 | 2008.11.20 01:04 | close | 968 | 0.10 | 0.79847 | 0.00000 | 0.00000 | 7.77 | 13763.14 |
1937 | 2008.11.25 00:09 | sell | 969 | 0.10 | 0.80610 | 0.00000 | 0.00000 | |
1938 | 2008.11.25 00:10 | close | 969 | 0.10 | 0.80509 | 0.00000 | 0.00000 | 7.69 | 13770.83 |
1939 | 2008.11.25 00:28 | sell | 970 | 0.10 | 0.80620 | 0.00000 | 0.00000 | |
1940 | 2008.11.25 00:35 | close | 970 | 0.10 | 0.80520 | 0.00000 | 0.00000 | 7.61 | 13778.44 |
1941 | 2008.11.27 23:00 | buy | 971 | 0.10 | 0.80974 | 0.00000 | 0.00000 | |
1942 | 2008.11.28 00:00 | buy | 972 | 0.10 | 0.80795 | 0.00000 | 0.00000 | |
1943 | 2008.11.28 00:18 | close | 972 | 0.10 | 0.80986 | 0.00000 | 0.00000 | 14.55 | 13792.99 |
1944 | 2008.11.28 00:18 | close | 971 | 0.10 | 0.80986 | 0.00000 | 0.00000 | 0.97 | 13793.96 |
1945 | 2008.12.01 23:00 | buy | 973 | 0.10 | 0.79465 | 0.00000 | 0.00000 | |
1946 | 2008.12.01 23:03 | close | 973 | 0.10 | 0.79566 | 0.00000 | 0.00000 | 7.69 | 13801.65 |
1947 | 2008.12.01 23:03 | buy | 974 | 0.10 | 0.79483 | 0.00000 | 0.00000 | |
1948 | 2008.12.01 23:12 | close | 974 | 0.10 | 0.79584 | 0.00000 | 0.00000 | 7.69 | 13809.34 |
1949 | 2008.12.02 01:33 | buy | 975 | 0.10 | 0.79175 | 0.00000 | 0.00000 | |
1950 | 2008.12.02 01:38 | close | 975 | 0.10 | 0.79277 | 0.00000 | 0.00000 | 7.77 | 13817.11 |
1951 | 2008.12.02 01:43 | buy | 976 | 0.10 | 0.79173 | 0.00000 | 0.00000 | |
1952 | 2008.12.02 01:44 | buy | 977 | 0.10 | 0.78998 | 0.00000 | 0.00000 | |
1953 | 2008.12.02 01:51 | close | 977 | 0.10 | 0.79190 | 0.00000 | 0.00000 | 14.62 | 13831.73 |
1954 | 2008.12.02 01:51 | close | 976 | 0.10 | 0.79190 | 0.00000 | 0.00000 | 1.30 | 13833.03 |
1955 | 2008.12.02 01:59 | buy | 978 | 0.10 | 0.79091 | 0.00000 | 0.00000 | |
1956 | 2008.12.02 02:14 | close | 978 | 0.10 | 0.79194 | 0.00000 | 0.00000 | 7.84 | 13840.87 |
1957 | 2008.12.02 23:15 | sell | 979 | 0.10 | 0.80715 | 0.00000 | 0.00000 | |
1958 | 2008.12.02 23:39 | close | 979 | 0.10 | 0.80615 | 0.00000 | 0.00000 | 7.62 | 13848.49 |
1959 | 2008.12.04 00:05 | sell | 980 | 0.10 | 0.81399 | 0.00000 | 0.00000 | |
1960 | 2008.12.04 01:10 | sell | 981 | 0.10 | 0.81567 | 0.00000 | 0.00000 | |
1961 | 2008.12.04 01:26 | close | 981 | 0.10 | 0.81379 | 0.00000 | 0.00000 | 14.31 | 13862.80 |
1962 | 2008.12.04 01:26 | close | 980 | 0.10 | 0.81379 | 0.00000 | 0.00000 | 1.52 | 13864.32 |
1963 | 2008.12.08 23:00 | sell | 982 | 0.10 | 0.83780 | 0.00000 | 0.00000 | |
1964 | 2008.12.08 23:03 | close | 982 | 0.10 | 0.83676 | 0.00000 | 0.00000 | 7.91 | 13872.23 |
1965 | 2008.12.08 23:15 | sell | 983 | 0.10 | 0.83756 | 0.00000 | 0.00000 | |
1966 | 2008.12.08 23:32 | close | 983 | 0.10 | 0.83654 | 0.00000 | 0.00000 | 7.77 | 13880.00 |
1967 | 2008.12.09 00:34 | buy | 984 | 0.10 | 0.82915 | 0.00000 | 0.00000 | |
1968 | 2008.12.09 00:42 | close | 984 | 0.10 | 0.83015 | 0.00000 | 0.00000 | 7.61 | 13887.61 |
1969 | 2008.12.10 00:11 | buy | 985 | 0.10 | 0.82772 | 0.00000 | 0.00000 | |
1970 | 2008.12.10 00:13 | buy | 986 | 0.10 | 0.82605 | 0.00000 | 0.00000 | |
1971 | 2008.12.10 00:15 | close | 986 | 0.10 | 0.82789 | 0.00000 | 0.00000 | 14.01 | 13901.62 |
1972 | 2008.12.10 00:15 | close | 985 | 0.10 | 0.82789 | 0.00000 | 0.00000 | 1.29 | 13902.91 |
1973 | 2008.12.10 00:19 | buy | 987 | 0.10 | 0.82781 | 0.00000 | 0.00000 | |
1974 | 2008.12.10 00:30 | close | 987 | 0.10 | 0.82884 | 0.00000 | 0.00000 | 7.84 | 13910.75 |
1975 | 2008.12.10 00:52 | buy | 988 | 0.10 | 0.82710 | 0.00000 | 0.00000 | |
1976 | 2008.12.10 01:10 | close | 988 | 0.10 | 0.82814 | 0.00000 | 0.00000 | 7.92 | 13918.67 |
1977 | 2008.12.10 01:14 | buy | 989 | 0.10 | 0.82720 | 0.00000 | 0.00000 | |
1978 | 2008.12.10 01:17 | close | 989 | 0.10 | 0.82820 | 0.00000 | 0.00000 | 7.62 | 13926.29 |
1979 | 2008.12.10 23:59 | buy | 990 | 0.10 | 0.82411 | 0.00000 | 0.00000 | |
1980 | 2008.12.11 00:00 | close | 990 | 0.10 | 0.82520 | 0.00000 | 0.00000 | 8.48 | 13934.78 |
1981 | 2008.12.15 00:00 | sell | 991 | 0.10 | 0.82650 | 0.00000 | 0.00000 | |
1982 | 2008.12.15 00:02 | close | 991 | 0.10 | 0.82549 | 0.00000 | 0.00000 | 7.69 | 13942.47 |
1983 | 2008.12.15 01:40 | sell | 992 | 0.10 | 0.82739 | 0.00000 | 0.00000 | |
1984 | 2008.12.15 02:09 | close | 992 | 0.10 | 0.82638 | 0.00000 | 0.00000 | 7.69 | 13950.16 |
1985 | 2008.12.16 23:07 | sell | 993 | 0.10 | 0.83951 | 0.00000 | 0.00000 | |
1986 | 2008.12.16 23:13 | close | 993 | 0.10 | 0.83842 | 0.00000 | 0.00000 | 8.30 | 13958.46 |
1987 | 2008.12.16 23:13 | sell | 994 | 0.10 | 0.83949 | 0.00000 | 0.00000 | |
1988 | 2008.12.16 23:19 | close | 994 | 0.10 | 0.83846 | 0.00000 | 0.00000 | 7.84 | 13966.30 |
1989 | 2008.12.16 23:21 | sell | 995 | 0.10 | 0.83969 | 0.00000 | 0.00000 | |
1990 | 2008.12.16 23:41 | close | 995 | 0.10 | 0.83869 | 0.00000 | 0.00000 | 7.61 | 13973.91 |
1991 | 2008.12.18 23:00 | buy | 996 | 0.10 | 0.82345 | 0.00000 | 0.00000 | |
1992 | 2008.12.18 23:01 | buy | 997 | 0.10 | 0.82176 | 0.00000 | 0.00000 | |
1993 | 2008.12.18 23:05 | close | 997 | 0.10 | 0.82362 | 0.00000 | 0.00000 | 14.16 | 13988.07 |
1994 | 2008.12.18 23:05 | close | 996 | 0.10 | 0.82362 | 0.00000 | 0.00000 | 1.30 | 13989.37 |
1995 | 2008.12.18 23:06 | buy | 998 | 0.10 | 0.82371 | 0.00000 | 0.00000 | |
1996 | 2008.12.18 23:09 | close | 998 | 0.10 | 0.82474 | 0.00000 | 0.00000 | 7.85 | 13997.22 |
1997 | 2008.12.18 23:10 | buy | 999 | 0.10 | 0.82375 | 0.00000 | 0.00000 | |
1998 | 2008.12.18 23:17 | buy | 1000 | 0.10 | 0.82203 | 0.00000 | 0.00000 | |
1999 | 2008.12.18 23:25 | close | 1000 | 0.10 | 0.82398 | 0.00000 | 0.00000 | 14.85 | 14012.07 |
2000 | 2008.12.18 23:25 | close | 999 | 0.10 | 0.82398 | 0.00000 | 0.00000 | 1.75 | 14013.82 |
2001 | 2008.12.22 00:28 | buy | 1001 | 0.10 | 0.82885 | 0.00000 | 0.00000 | |
2002 | 2008.12.22 01:10 | buy | 1002 | 0.10 | 0.82715 | 0.00000 | 0.00000 | |
2003 | 2008.12.22 01:19 | close | 1002 | 0.10 | 0.82905 | 0.00000 | 0.00000 | 14.47 | 14028.29 |
2004 | 2008.12.22 01:19 | close | 1001 | 0.10 | 0.82905 | 0.00000 | 0.00000 | 1.52 | 14029.81 |
2005 | 2008.12.22 23:14 | sell | 1003 | 0.10 | 0.83570 | 0.00000 | 0.00000 | |
2006 | 2008.12.22 23:18 | close | 1003 | 0.10 | 0.83470 | 0.00000 | 0.00000 | 7.62 | 14037.43 |
2007 | 2008.12.23 23:50 | sell | 1004 | 0.10 | 0.83006 | 0.00000 | 0.00000 | |
2008 | 2008.12.23 23:52 | close | 1004 | 0.10 | 0.82905 | 0.00000 | 0.00000 | 7.69 | 14045.12 |
2009 | 2008.12.24 00:48 | buy | 1005 | 0.10 | 0.82522 | 0.00000 | 0.00000 | |
2010 | 2008.12.24 00:49 | close | 1005 | 0.10 | 0.82680 | 0.00000 | 0.00000 | 12.03 | 14057.15 |
2011 | 2008.12.24 00:51 | buy | 1006 | 0.10 | 0.82537 | 0.00000 | 0.00000 | |
2012 | 2008.12.24 00:52 | close | 1006 | 0.10 | 0.82646 | 0.00000 | 0.00000 | 8.30 | 14065.45 |
2013 | 2008.12.24 01:02 | buy | 1007 | 0.10 | 0.82569 | 0.00000 | 0.00000 | |
2014 | 2008.12.24 01:02 | close | 1007 | 0.10 | 0.82670 | 0.00000 | 0.00000 | 7.69 | 14073.14 |
2015 | 2008.12.24 01:06 | buy | 1008 | 0.10 | 0.82565 | 0.00000 | 0.00000 | |
2016 | 2008.12.24 01:07 | close | 1008 | 0.10 | 0.82670 | 0.00000 | 0.00000 | 7.99 | 14081.13 |
2017 | 2008.12.24 01:18 | buy | 1009 | 0.10 | 0.82591 | 0.00000 | 0.00000 | |
2018 | 2008.12.24 01:23 | close | 1009 | 0.10 | 0.82699 | 0.00000 | 0.00000 | 8.22 | 14089.35 |
2019 | 2008.12.29 02:00 | buy | 1010 | 0.10 | 0.83226 | 0.00000 | 0.00000 | |
2020 | 2008.12.29 02:00 | buy | 1011 | 0.10 | 0.83049 | 0.00000 | 0.00000 | |
2021 | 2008.12.29 02:16 | close | 1011 | 0.10 | 0.83239 | 0.00000 | 0.00000 | 14.47 | 14103.82 |
2022 | 2008.12.29 02:16 | close | 1010 | 0.10 | 0.83239 | 0.00000 | 0.00000 | 0.99 | 14104.81 |
2023 | 2008.12.29 23:00 | buy | 1012 | 0.10 | 0.83555 | 0.00000 | 0.00000 | |
2024 | 2008.12.29 23:02 | close | 1012 | 0.10 | 0.83655 | 0.00000 | 0.00000 | 7.62 | 14112.43 |
2025 | 2008.12.29 23:03 | buy | 1013 | 0.10 | 0.83575 | 0.00000 | 0.00000 | |
2026 | 2008.12.29 23:03 | close | 1013 | 0.10 | 0.83678 | 0.00000 | 0.00000 | 7.84 | 14120.27 |
2027 | 2008.12.29 23:04 | buy | 1014 | 0.10 | 0.83575 | 0.00000 | 0.00000 | |
2028 | 2008.12.29 23:06 | close | 1014 | 0.10 | 0.83683 | 0.00000 | 0.00000 | 8.22 | 14128.49 |
2029 | 2008.12.30 01:21 | sell | 1015 | 0.10 | 0.84099 | 0.00000 | 0.00000 | |
2030 | 2008.12.30 01:23 | close | 1015 | 0.10 | 0.83995 | 0.00000 | 0.00000 | 7.92 | 14136.41 |
2031 | 2008.12.30 01:37 | sell | 1016 | 0.10 | 0.84081 | 0.00000 | 0.00000 | |
2032 | 2008.12.30 01:50 | close | 1016 | 0.10 | 0.83975 | 0.00000 | 0.00000 | 8.07 | 14144.48 |
2033 | 2008.12.30 01:54 | sell | 1017 | 0.10 | 0.84086 | 0.00000 | 0.00000 | |
2034 | 2008.12.30 01:59 | close | 1017 | 0.10 | 0.83983 | 0.00000 | 0.00000 | 7.84 | 14152.32 |
2035 | 2008.12.30 23:37 | buy | 1018 | 0.10 | 0.84122 | 0.00000 | 0.00000 | |
2036 | 2008.12.31 00:12 | close | 1018 | 0.10 | 0.84230 | 0.00000 | 0.00000 | 8.29 | 14160.61 |
2037 | 2008.12.31 00:12 | buy | 1019 | 0.10 | 0.84125 | 0.00000 | 0.00000 | |
2038 | 2008.12.31 00:25 | buy | 1020 | 0.10 | 0.83954 | 0.00000 | 0.00000 | |
2039 | 2008.12.31 02:44 | close | 1020 | 0.10 | 0.84140 | 0.00000 | 0.00000 | 14.16 | 14174.77 |
2040 | 2008.12.31 02:44 | close | 1019 | 0.10 | 0.84140 | 0.00000 | 0.00000 | 1.14 | 14175.91 |
2041 | 2009.01.05 01:55 | sell | 1021 | 0.10 | 0.86562 | 0.00000 | 0.00000 | |
2042 | 2009.01.05 01:56 | close | 1021 | 0.10 | 0.86460 | 0.00000 | 0.00000 | 7.77 | 14183.68 |
2043 | 2009.01.05 23:22 | sell | 1022 | 0.10 | 0.85469 | 0.00000 | 0.00000 | |
2044 | 2009.01.05 23:23 | close | 1022 | 0.10 | 0.85369 | 0.00000 | 0.00000 | 7.62 | 14191.30 |
2045 | 2009.01.06 01:05 | buy | 1023 | 0.10 | 0.84843 | 0.00000 | 0.00000 | |
2046 | 2009.01.06 01:07 | close | 1023 | 0.10 | 0.84948 | 0.00000 | 0.00000 | 8.00 | 14199.30 |
2047 | 2009.01.06 01:53 | buy | 1024 | 0.10 | 0.84835 | 0.00000 | 0.00000 | |
2048 | 2009.01.06 02:03 | buy | 1025 | 0.10 | 0.84662 | 0.00000 | 0.00000 | |
2049 | 2009.01.06 02:36 | close | 1025 | 0.10 | 0.84850 | 0.00000 | 0.00000 | 14.32 | 14213.62 |
2050 | 2009.01.06 02:36 | close | 1024 | 0.10 | 0.84850 | 0.00000 | 0.00000 | 1.14 | 14214.76 |
2051 | 2009.01.07 23:22 | buy | 1026 | 0.10 | 0.84740 | 0.00000 | 0.00000 | |
2052 | 2009.01.07 23:22 | buy | 1027 | 0.10 | 0.84536 | 0.00000 | 0.00000 | |
2053 | 2009.01.07 23:23 | close | 1027 | 0.10 | 0.84753 | 0.00000 | 0.00000 | 16.52 | 14231.28 |
2054 | 2009.01.07 23:23 | close | 1026 | 0.10 | 0.84753 | 0.00000 | 0.00000 | 0.99 | 14232.27 |
2055 | 2009.01.12 00:00 | buy | 1028 | 0.10 | 0.83045 | 0.00000 | 0.00000 | |
2056 | 2009.01.12 00:18 | buy | 1029 | 0.10 | 0.82875 | 0.00000 | 0.00000 | |
2057 | 2009.01.12 00:23 | close | 1029 | 0.10 | 0.83062 | 0.00000 | 0.00000 | 14.24 | 14246.51 |
2058 | 2009.01.12 00:23 | close | 1028 | 0.10 | 0.83062 | 0.00000 | 0.00000 | 1.29 | 14247.80 |
2059 | 2009.01.12 00:23 | buy | 1030 | 0.10 | 0.83105 | 0.00000 | 0.00000 | |
2060 | 2009.01.12 00:48 | close | 1030 | 0.10 | 0.83210 | 0.00000 | 0.00000 | 7.99 | 14255.79 |
2061 | 2009.01.12 00:50 | buy | 1031 | 0.10 | 0.83146 | 0.00000 | 0.00000 | |
2062 | 2009.01.12 00:56 | close | 1031 | 0.10 | 0.83250 | 0.00000 | 0.00000 | 7.92 | 14263.71 |
2063 | 2009.01.12 01:00 | buy | 1032 | 0.10 | 0.83122 | 0.00000 | 0.00000 | |
2064 | 2009.01.12 01:01 | close | 1032 | 0.10 | 0.83224 | 0.00000 | 0.00000 | 7.77 | 14271.48 |
2065 | 2009.01.12 01:54 | buy | 1033 | 0.10 | 0.83145 | 0.00000 | 0.00000 | |
2066 | 2009.01.12 02:41 | buy | 1034 | 0.10 | 0.82974 | 0.00000 | 0.00000 | |
2067 | 2009.01.12 06:27 | close | 1034 | 0.10 | 0.82257 | 0.00000 | 0.00000 | -54.60 | 14216.88 |
2068 | 2009.01.12 06:27 | close | 1033 | 0.10 | 0.82257 | 0.00000 | 0.00000 | -67.62 | 14149.26 |
2069 | 2009.01.19 00:00 | sell | 1035 | 0.10 | 0.84070 | 0.00000 | 0.00000 | |
2070 | 2009.01.19 00:16 | sell | 1036 | 0.10 | 0.84241 | 0.00000 | 0.00000 | |
2071 | 2009.01.19 00:27 | close | 1036 | 0.10 | 0.84052 | 0.00000 | 0.00000 | 14.39 | 14163.65 |
2072 | 2009.01.19 00:27 | close | 1035 | 0.10 | 0.84052 | 0.00000 | 0.00000 | 1.37 | 14165.02 |
2073 | 2009.01.19 00:27 | sell | 1037 | 0.10 | 0.84083 | 0.00000 | 0.00000 | |
2074 | 2009.01.19 00:40 | close | 1037 | 0.10 | 0.83982 | 0.00000 | 0.00000 | 7.69 | 14172.71 |
2075 | 2009.01.19 01:17 | sell | 1038 | 0.10 | 0.84207 | 0.00000 | 0.00000 | |
2076 | 2009.01.19 01:20 | close | 1038 | 0.10 | 0.84105 | 0.00000 | 0.00000 | 7.76 | 14180.47 |
2077 | 2009.01.19 01:21 | sell | 1039 | 0.10 | 0.84210 | 0.00000 | 0.00000 | |
2078 | 2009.01.19 01:30 | close | 1039 | 0.10 | 0.84105 | 0.00000 | 0.00000 | 7.99 | 14188.46 |
2079 | 2009.01.19 23:54 | buy | 1040 | 0.10 | 0.83689 | 0.00000 | 0.00000 | |
2080 | 2009.01.19 23:56 | buy | 1041 | 0.10 | 0.83511 | 0.00000 | 0.00000 | |
2081 | 2009.01.20 01:15 | close | 1041 | 0.10 | 0.83703 | 0.00000 | 0.00000 | 14.68 | 14203.14 |
2082 | 2009.01.20 01:15 | close | 1040 | 0.10 | 0.83703 | 0.00000 | 0.00000 | 1.12 | 14204.26 |
2083 | 2009.01.20 23:12 | buy | 1042 | 0.10 | 0.81985 | 0.00000 | 0.00000 | |
2084 | 2009.01.20 23:36 | close | 1042 | 0.10 | 0.82086 | 0.00000 | 0.00000 | 7.69 | 14211.95 |
2085 | 2009.01.21 01:05 | buy | 1043 | 0.10 | 0.81715 | 0.00000 | 0.00000 | |
2086 | 2009.01.21 01:17 | close | 1043 | 0.10 | 0.81820 | 0.00000 | 0.00000 | 8.00 | 14219.95 |
2087 | 2009.01.21 23:00 | sell | 1044 | 0.10 | 0.83280 | 0.00000 | 0.00000 | |
2088 | 2009.01.21 23:04 | close | 1044 | 0.10 | 0.83177 | 0.00000 | 0.00000 | 7.84 | 14227.79 |
2089 | 2009.01.21 23:09 | sell | 1045 | 0.10 | 0.83210 | 0.00000 | 0.00000 | |
2090 | 2009.01.21 23:24 | sell | 1046 | 0.10 | 0.83375 | 0.00000 | 0.00000 | |
2091 | 2009.01.21 23:56 | close | 1046 | 0.10 | 0.83182 | 0.00000 | 0.00000 | 14.69 | 14242.48 |
2092 | 2009.01.21 23:56 | close | 1045 | 0.10 | 0.83182 | 0.00000 | 0.00000 | 2.13 | 14244.61 |
2093 | 2009.01.22 23:00 | buy | 1047 | 0.10 | 0.82175 | 0.00000 | 0.00000 | |
2094 | 2009.01.22 23:52 | buy | 1048 | 0.10 | 0.82005 | 0.00000 | 0.00000 | |
2095 | 2009.01.22 23:59 | close | 1048 | 0.10 | 0.82190 | 0.00000 | 0.00000 | 14.09 | 14258.70 |
2096 | 2009.01.22 23:59 | close | 1047 | 0.10 | 0.82190 | 0.00000 | 0.00000 | 1.14 | 14259.84 |
2097 | 2009.01.26 00:01 | buy | 1049 | 0.10 | 0.80585 | 0.00000 | 0.00000 | |
2098 | 2009.01.26 00:01 | close | 1049 | 0.10 | 0.80690 | 0.00000 | 0.00000 | 8.00 | 14267.84 |
2099 | 2009.01.26 00:02 | buy | 1050 | 0.10 | 0.80600 | 0.00000 | 0.00000 | |
2100 | 2009.01.26 00:06 | close | 1050 | 0.10 | 0.80700 | 0.00000 | 0.00000 | 7.61 | 14275.45 |
2101 | 2009.01.26 00:07 | buy | 1051 | 0.10 | 0.80595 | 0.00000 | 0.00000 | |
2102 | 2009.01.26 00:08 | close | 1051 | 0.10 | 0.80707 | 0.00000 | 0.00000 | 8.53 | 14283.98 |
2103 | 2009.01.26 00:35 | buy | 1052 | 0.10 | 0.80605 | 0.00000 | 0.00000 | |
2104 | 2009.01.26 00:40 | buy | 1053 | 0.10 | 0.80435 | 0.00000 | 0.00000 | |
2105 | 2009.01.26 00:56 | close | 1053 | 0.10 | 0.80620 | 0.00000 | 0.00000 | 14.09 | 14298.07 |
2106 | 2009.01.26 00:56 | close | 1052 | 0.10 | 0.80620 | 0.00000 | 0.00000 | 1.14 | 14299.21 |
2107 | 2009.01.26 00:56 | buy | 1054 | 0.10 | 0.80585 | 0.00000 | 0.00000 | |
2108 | 2009.01.26 01:59 | close | 1054 | 0.10 | 0.80690 | 0.00000 | 0.00000 | 8.00 | 14307.21 |
2109 | 2009.01.27 00:33 | sell | 1055 | 0.10 | 0.80953 | 0.00000 | 0.00000 | |
2110 | 2009.01.27 00:44 | close | 1055 | 0.10 | 0.80852 | 0.00000 | 0.00000 | 7.68 | 14314.89 |
2111 | 2009.01.27 00:59 | sell | 1056 | 0.10 | 0.80943 | 0.00000 | 0.00000 | |
2112 | 2009.01.27 01:01 | close | 1056 | 0.10 | 0.80841 | 0.00000 | 0.00000 | 7.76 | 14322.65 |
2113 | 2009.01.27 01:40 | sell | 1057 | 0.10 | 0.81018 | 0.00000 | 0.00000 | |
2114 | 2009.01.27 01:47 | close | 1057 | 0.10 | 0.80915 | 0.00000 | 0.00000 | 7.84 | 14330.49 |
2115 | 2009.01.29 00:45 | buy | 1058 | 0.10 | 0.80532 | 0.00000 | 0.00000 | |
2116 | 2009.01.29 00:56 | close | 1058 | 0.10 | 0.80640 | 0.00000 | 0.00000 | 8.22 | 14338.71 |
2117 | 2009.02.02 00:09 | buy | 1059 | 0.10 | 0.77915 | 0.00000 | 0.00000 | |
2118 | 2009.02.02 00:10 | close | 1059 | 0.10 | 0.78050 | 0.00000 | 0.00000 | 10.28 | 14348.99 |
2119 | 2009.02.02 00:10 | buy | 1060 | 0.10 | 0.77941 | 0.00000 | 0.00000 | |
2120 | 2009.02.02 00:19 | close | 1060 | 0.10 | 0.78044 | 0.00000 | 0.00000 | 7.84 | 14356.83 |
2121 | 2009.02.04 23:00 | buy | 1061 | 0.10 | 0.79153 | 0.00000 | 0.00000 | |
2122 | 2009.02.04 23:15 | close | 1061 | 0.10 | 0.79256 | 0.00000 | 0.00000 | 7.84 | 14364.67 |
2123 | 2009.02.05 00:53 | buy | 1062 | 0.10 | 0.78930 | 0.00000 | 0.00000 | |
2124 | 2009.02.05 01:15 | close | 1062 | 0.10 | 0.79030 | 0.00000 | 0.00000 | 7.61 | 14372.28 |
2125 | 2009.02.09 00:00 | buy | 1063 | 0.10 | 0.82355 | 0.00000 | 0.00000 | |
2126 | 2009.02.09 00:12 | buy | 1064 | 0.10 | 0.82172 | 0.00000 | 0.00000 | |
2127 | 2009.02.09 01:16 | close | 1064 | 0.10 | 0.82370 | 0.00000 | 0.00000 | 15.08 | 14387.36 |
2128 | 2009.02.09 01:16 | close | 1063 | 0.10 | 0.82370 | 0.00000 | 0.00000 | 1.14 | 14388.50 |
2129 | 2009.02.09 01:50 | buy | 1065 | 0.10 | 0.82035 | 0.00000 | 0.00000 | |
2130 | 2009.02.09 01:54 | close | 1065 | 0.10 | 0.82136 | 0.00000 | 0.00000 | 7.69 | 14396.19 |
2131 | 2009.02.09 23:57 | buy | 1066 | 0.10 | 0.82525 | 0.00000 | 0.00000 | |
2132 | 2009.02.10 00:01 | close | 1066 | 0.10 | 0.82628 | 0.00000 | 0.00000 | 7.91 | 14404.10 |
2133 | 2009.02.10 00:31 | buy | 1067 | 0.10 | 0.82502 | 0.00000 | 0.00000 | |
2134 | 2009.02.10 01:00 | close | 1067 | 0.10 | 0.82605 | 0.00000 | 0.00000 | 7.84 | 14411.94 |
2135 | 2009.02.10 01:27 | buy | 1068 | 0.10 | 0.82495 | 0.00000 | 0.00000 | |
2136 | 2009.02.10 01:43 | buy | 1069 | 0.10 | 0.82323 | 0.00000 | 0.00000 | |
2137 | 2009.02.10 11:11 | close | 1069 | 0.10 | 0.81606 | 0.00000 | 0.00000 | -54.60 | 14357.34 |
2138 | 2009.02.10 11:11 | close | 1068 | 0.10 | 0.81606 | 0.00000 | 0.00000 | -67.70 | 14289.64 |
2139 | 2009.02.12 00:28 | buy | 1070 | 0.10 | 0.81085 | 0.00000 | 0.00000 | |
2140 | 2009.02.12 00:43 | close | 1070 | 0.10 | 0.81191 | 0.00000 | 0.00000 | 8.07 | 14297.71 |
2141 | 2009.02.12 01:52 | buy | 1071 | 0.10 | 0.81105 | 0.00000 | 0.00000 | |
2142 | 2009.02.12 02:28 | buy | 1072 | 0.10 | 0.80935 | 0.00000 | 0.00000 | |
2143 | 2009.02.12 02:30 | close | 1072 | 0.10 | 0.81124 | 0.00000 | 0.00000 | 14.39 | 14312.10 |
2144 | 2009.02.12 02:30 | close | 1071 | 0.10 | 0.81124 | 0.00000 | 0.00000 | 1.45 | 14313.55 |
2145 | 2009.02.16 00:00 | buy | 1073 | 0.10 | 0.80845 | 0.00000 | 0.00000 | |
2146 | 2009.02.16 01:34 | close | 1073 | 0.10 | 0.80946 | 0.00000 | 0.00000 | 7.69 | 14321.24 |
2147 | 2009.02.16 01:37 | buy | 1074 | 0.10 | 0.80904 | 0.00000 | 0.00000 | |
2148 | 2009.02.16 01:44 | close | 1074 | 0.10 | 0.81004 | 0.00000 | 0.00000 | 7.62 | 14328.86 |
2149 | 2009.02.17 01:40 | sell | 1075 | 0.10 | 0.80930 | 0.00000 | 0.00000 | |
2150 | 2009.02.17 02:14 | sell | 1076 | 0.10 | 0.81100 | 0.00000 | 0.00000 | |
2151 | 2009.02.17 02:23 | close | 1076 | 0.10 | 0.80915 | 0.00000 | 0.00000 | 14.09 | 14342.95 |
2152 | 2009.02.17 02:23 | close | 1075 | 0.10 | 0.80915 | 0.00000 | 0.00000 | 1.14 | 14344.09 |
2153 | 2009.02.18 00:17 | buy | 1077 | 0.10 | 0.80073 | 0.00000 | 0.00000 | |
2154 | 2009.02.18 00:34 | close | 1077 | 0.10 | 0.80180 | 0.00000 | 0.00000 | 8.14 | 14352.23 |
2155 | 2009.02.18 00:48 | buy | 1078 | 0.10 | 0.80055 | 0.00000 | 0.00000 | |
2156 | 2009.02.18 00:49 | close | 1078 | 0.10 | 0.80210 | 0.00000 | 0.00000 | 11.81 | 14364.04 |
2157 | 2009.02.23 23:00 | buy | 1079 | 0.10 | 0.80245 | 0.00000 | 0.00000 | |
2158 | 2009.02.23 23:24 | buy | 1080 | 0.10 | 0.80076 | 0.00000 | 0.00000 | |
2159 | 2009.02.24 00:21 | close | 1080 | 0.10 | 0.80264 | 0.00000 | 0.00000 | 14.38 | 14378.42 |
2160 | 2009.02.24 00:21 | close | 1079 | 0.10 | 0.80264 | 0.00000 | 0.00000 | 1.51 | 14379.94 |
2161 | 2009.02.25 00:12 | sell | 1081 | 0.10 | 0.81050 | 0.00000 | 0.00000 | |
2162 | 2009.02.25 00:28 | close | 1081 | 0.10 | 0.80945 | 0.00000 | 0.00000 | 7.99 | 14387.93 |
2163 | 2009.02.25 01:01 | sell | 1082 | 0.10 | 0.81050 | 0.00000 | 0.00000 | |
2164 | 2009.02.25 01:39 | close | 1082 | 0.10 | 0.80949 | 0.00000 | 0.00000 | 7.69 | 14395.62 |
2165 | 2009.03.03 23:59 | buy | 1083 | 0.10 | 0.82554 | 0.00000 | 0.00000 | |
2166 | 2009.03.04 00:03 | close | 1083 | 0.10 | 0.82654 | 0.00000 | 0.00000 | 7.67 | 14403.29 |
2167 | 2009.03.04 00:15 | buy | 1084 | 0.10 | 0.82575 | 0.00000 | 0.00000 | |
2168 | 2009.03.04 00:18 | buy | 1085 | 0.10 | 0.82410 | 0.00000 | 0.00000 | |
2169 | 2009.03.04 01:10 | close | 1085 | 0.10 | 0.82594 | 0.00000 | 0.00000 | 14.02 | 14417.31 |
2170 | 2009.03.04 01:10 | close | 1084 | 0.10 | 0.82594 | 0.00000 | 0.00000 | 1.45 | 14418.76 |
2171 | 2009.03.05 01:02 | buy | 1086 | 0.10 | 0.82620 | 0.00000 | 0.00000 | |
2172 | 2009.03.05 01:42 | buy | 1087 | 0.10 | 0.82453 | 0.00000 | 0.00000 | |
2173 | 2009.03.05 03:17 | close | 1087 | 0.10 | 0.82637 | 0.00000 | 0.00000 | 14.01 | 14432.77 |
2174 | 2009.03.05 03:17 | close | 1086 | 0.10 | 0.82637 | 0.00000 | 0.00000 | 1.29 | 14434.06 |
2175 | 2009.03.11 01:29 | sell | 1088 | 0.10 | 0.83050 | 0.00000 | 0.00000 | |
2176 | 2009.03.11 01:29 | close | 1088 | 0.10 | 0.82949 | 0.00000 | 0.00000 | 7.69 | 14441.75 |
2177 | 2009.03.11 23:00 | sell | 1089 | 0.10 | 0.83610 | 0.00000 | 0.00000 | |
2178 | 2009.03.11 23:44 | close | 1089 | 0.10 | 0.83505 | 0.00000 | 0.00000 | 7.99 | 14449.74 |
2179 | 2009.03.11 23:59 | sell | 1090 | 0.10 | 0.83800 | 0.00000 | 0.00000 | |
2180 | 2009.03.12 00:05 | close | 1090 | 0.10 | 0.83695 | 0.00000 | 0.00000 | 6.53 | 14456.26 |
2181 | 2009.03.12 23:06 | sell | 1091 | 0.10 | 0.83666 | 0.00000 | 0.00000 | |
2182 | 2009.03.12 23:17 | sell | 1092 | 0.10 | 0.83833 | 0.00000 | 0.00000 | |
2183 | 2009.03.12 23:54 | close | 1092 | 0.10 | 0.83645 | 0.00000 | 0.00000 | 14.31 | 14470.57 |
2184 | 2009.03.12 23:54 | close | 1091 | 0.10 | 0.83645 | 0.00000 | 0.00000 | 1.60 | 14472.17 |
2185 | 2009.03.16 00:00 | buy | 1093 | 0.10 | 0.83285 | 0.00000 | 0.00000 | |
2186 | 2009.03.16 00:29 | close | 1093 | 0.10 | 0.83420 | 0.00000 | 0.00000 | 10.28 | 14482.45 |
2187 | 2009.03.16 00:29 | buy | 1094 | 0.10 | 0.83361 | 0.00000 | 0.00000 | |
2188 | 2009.03.16 01:00 | close | 1094 | 0.10 | 0.83462 | 0.00000 | 0.00000 | 7.69 | 14490.14 |
2189 | 2009.03.17 00:47 | buy | 1095 | 0.10 | 0.83725 | 0.00000 | 0.00000 | |
2190 | 2009.03.17 01:14 | close | 1095 | 0.10 | 0.83830 | 0.00000 | 0.00000 | 8.00 | 14498.14 |
2191 | 2009.03.23 00:11 | sell | 1096 | 0.10 | 0.85480 | 0.00000 | 0.00000 | |
2192 | 2009.03.23 00:25 | close | 1096 | 0.10 | 0.85375 | 0.00000 | 0.00000 | 8.00 | 14506.14 |
2193 | 2009.03.23 00:27 | sell | 1097 | 0.10 | 0.85490 | 0.00000 | 0.00000 | |
2194 | 2009.03.23 00:31 | close | 1097 | 0.10 | 0.85375 | 0.00000 | 0.00000 | 8.76 | 14514.90 |
2195 | 2009.03.23 01:24 | sell | 1098 | 0.10 | 0.85580 | 0.00000 | 0.00000 | |
2196 | 2009.03.23 01:37 | close | 1098 | 0.10 | 0.85478 | 0.00000 | 0.00000 | 7.77 | 14522.67 |
2197 | 2009.03.23 01:39 | sell | 1099 | 0.10 | 0.85586 | 0.00000 | 0.00000 | |
2198 | 2009.03.23 01:58 | sell | 1100 | 0.10 | 0.85754 | 0.00000 | 0.00000 | |
2199 | 2009.03.23 02:03 | close | 1100 | 0.10 | 0.85567 | 0.00000 | 0.00000 | 14.24 | 14536.91 |
2200 | 2009.03.23 02:03 | close | 1099 | 0.10 | 0.85567 | 0.00000 | 0.00000 | 1.45 | 14538.36 |
2201 | 2009.03.23 23:01 | buy | 1101 | 0.10 | 0.85950 | 0.00000 | 0.00000 | |
2202 | 2009.03.23 23:06 | close | 1101 | 0.10 | 0.86051 | 0.00000 | 0.00000 | 7.69 | 14546.05 |
2203 | 2009.03.23 23:16 | buy | 1102 | 0.10 | 0.85957 | 0.00000 | 0.00000 | |
2204 | 2009.03.23 23:20 | close | 1102 | 0.10 | 0.86058 | 0.00000 | 0.00000 | 7.70 | 14553.75 |
2205 | 2009.03.24 23:10 | buy | 1103 | 0.10 | 0.85422 | 0.00000 | 0.00000 | |
2206 | 2009.03.24 23:15 | close | 1103 | 0.10 | 0.85522 | 0.00000 | 0.00000 | 7.62 | 14561.37 |
2207 | 2009.03.24 23:30 | buy | 1104 | 0.10 | 0.85439 | 0.00000 | 0.00000 | |
2208 | 2009.03.24 23:47 | close | 1104 | 0.10 | 0.85541 | 0.00000 | 0.00000 | 7.77 | 14569.14 |
2209 | 2009.03.30 00:00 | buy | 1105 | 0.10 | 0.85425 | 0.00000 | 0.00000 | |
2210 | 2009.03.30 00:02 | close | 1105 | 0.10 | 0.85525 | 0.00000 | 0.00000 | 7.62 | 14576.76 |
2211 | 2009.03.30 00:02 | buy | 1106 | 0.10 | 0.85548 | 0.00000 | 0.00000 | |
2212 | 2009.03.30 00:08 | buy | 1107 | 0.10 | 0.85378 | 0.00000 | 0.00000 | |
2213 | 2009.03.30 00:21 | close | 1107 | 0.10 | 0.85569 | 0.00000 | 0.00000 | 14.55 | 14591.31 |
2214 | 2009.03.30 00:21 | close | 1106 | 0.10 | 0.85569 | 0.00000 | 0.00000 | 1.60 | 14592.91 |
2215 | 2009.03.30 23:51 | sell | 1108 | 0.10 | 0.85968 | 0.00000 | 0.00000 | |
2216 | 2009.03.31 00:08 | close | 1108 | 0.10 | 0.85863 | 0.00000 | 0.00000 | 7.51 | 14600.42 |
2217 | 2009.03.31 23:30 | buy | 1109 | 0.10 | 0.87182 | 0.00000 | 0.00000 | |
2218 | 2009.03.31 23:35 | close | 1109 | 0.10 | 0.87282 | 0.00000 | 0.00000 | 7.61 | 14608.03 |
2219 | 2009.03.31 23:36 | buy | 1110 | 0.10 | 0.87180 | 0.00000 | 0.00000 | |
2220 | 2009.03.31 23:38 | close | 1110 | 0.10 | 0.87280 | 0.00000 | 0.00000 | 7.62 | 14615.65 |
2221 | 2009.03.31 23:51 | buy | 1111 | 0.10 | 0.87158 | 0.00000 | 0.00000 | |
2222 | 2009.04.01 00:02 | buy | 1112 | 0.10 | 0.86985 | 0.00000 | 0.00000 | |
2223 | 2009.04.01 00:21 | close | 1112 | 0.10 | 0.87180 | 0.00000 | 0.00000 | 14.85 | 14630.50 |
2224 | 2009.04.01 00:21 | close | 1111 | 0.10 | 0.87180 | 0.00000 | 0.00000 | 1.73 | 14632.23 |
2225 | 2009.04.01 23:00 | sell | 1113 | 0.10 | 0.88130 | 0.00000 | 0.00000 | |
2226 | 2009.04.01 23:14 | close | 1113 | 0.10 | 0.88026 | 0.00000 | 0.00000 | 7.92 | 14640.15 |
2227 | 2009.04.02 23:43 | buy | 1114 | 0.10 | 0.88490 | 0.00000 | 0.00000 | |
2228 | 2009.04.03 00:14 | close | 1114 | 0.10 | 0.88590 | 0.00000 | 0.00000 | 7.67 | 14647.83 |
2229 | 2009.04.06 23:32 | sell | 1115 | 0.10 | 0.88395 | 0.00000 | 0.00000 | |
2230 | 2009.04.07 00:04 | close | 1115 | 0.10 | 0.88285 | 0.00000 | 0.00000 | 7.88 | 14655.70 |
2231 | 2009.04.07 01:11 | buy | 1116 | 0.10 | 0.88025 | 0.00000 | 0.00000 | |
2232 | 2009.04.07 01:21 | close | 1116 | 0.10 | 0.88126 | 0.00000 | 0.00000 | 7.69 | 14663.39 |
2233 | 2009.04.07 23:05 | buy | 1117 | 0.10 | 0.87935 | 0.00000 | 0.00000 | |
2234 | 2009.04.07 23:55 | close | 1117 | 0.10 | 0.88035 | 0.00000 | 0.00000 | 7.61 | 14671.00 |
2235 | 2009.04.07 23:58 | buy | 1118 | 0.10 | 0.87885 | 0.00000 | 0.00000 | |
2236 | 2009.04.08 00:39 | buy | 1119 | 0.10 | 0.87717 | 0.00000 | 0.00000 | |
2237 | 2009.04.08 00:44 | close | 1119 | 0.10 | 0.87903 | 0.00000 | 0.00000 | 14.16 | 14685.16 |
2238 | 2009.04.08 00:44 | close | 1118 | 0.10 | 0.87903 | 0.00000 | 0.00000 | 1.43 | 14686.60 |
2239 | 2009.04.09 01:52 | buy | 1120 | 0.10 | 0.87498 | 0.00000 | 0.00000 | |
2240 | 2009.04.09 02:30 | close | 1120 | 0.10 | 0.87601 | 0.00000 | 0.00000 | 7.84 | 14694.44 |
2241 | 2009.04.13 00:00 | sell | 1121 | 0.10 | 0.89100 | 0.00000 | 0.00000 | |
2242 | 2009.04.13 00:07 | close | 1121 | 0.10 | 0.88875 | 0.00000 | 0.00000 | 17.13 | 14711.57 |
2243 | 2009.04.13 00:07 | sell | 1122 | 0.10 | 0.88920 | 0.00000 | 0.00000 | |
2244 | 2009.04.13 00:08 | close | 1122 | 0.10 | 0.88817 | 0.00000 | 0.00000 | 7.84 | 14719.41 |
2245 | 2009.04.13 00:08 | sell | 1123 | 0.10 | 0.88797 | 0.00000 | 0.00000 | |
2246 | 2009.04.13 00:10 | close | 1123 | 0.10 | 0.88662 | 0.00000 | 0.00000 | 10.28 | 14729.69 |
2247 | 2009.04.13 00:10 | sell | 1124 | 0.10 | 0.88645 | 0.00000 | 0.00000 | |
2248 | 2009.04.13 00:11 | close | 1124 | 0.10 | 0.88495 | 0.00000 | 0.00000 | 11.42 | 14741.11 |
2249 | 2009.04.13 00:11 | sell | 1125 | 0.10 | 0.88427 | 0.00000 | 0.00000 | |
2250 | 2009.04.13 00:11 | close | 1125 | 0.10 | 0.88323 | 0.00000 | 0.00000 | 7.92 | 14749.03 |
2251 | 2009.04.13 00:13 | sell | 1126 | 0.10 | 0.88386 | 0.00000 | 0.00000 | |
2252 | 2009.04.13 00:27 | sell | 1127 | 0.10 | 0.88555 | 0.00000 | 0.00000 | |
2253 | 2009.04.13 01:00 | close | 1127 | 0.10 | 0.88345 | 0.00000 | 0.00000 | 15.99 | 14765.02 |
2254 | 2009.04.13 01:00 | close | 1126 | 0.10 | 0.88345 | 0.00000 | 0.00000 | 3.12 | 14768.14 |
2255 | 2009.04.13 01:16 | sell | 1128 | 0.10 | 0.88525 | 0.00000 | 0.00000 | |
2256 | 2009.04.13 01:22 | close | 1128 | 0.10 | 0.88415 | 0.00000 | 0.00000 | 8.37 | 14776.51 |
2257 | 2009.04.13 01:40 | sell | 1129 | 0.10 | 0.88531 | 0.00000 | 0.00000 | |
2258 | 2009.04.13 01:41 | close | 1129 | 0.10 | 0.88428 | 0.00000 | 0.00000 | 7.84 | 14784.35 |
2259 | 2009.04.13 01:43 | sell | 1130 | 0.10 | 0.88530 | 0.00000 | 0.00000 | |
2260 | 2009.04.13 01:56 | close | 1130 | 0.10 | 0.88415 | 0.00000 | 0.00000 | 8.75 | 14793.10 |
2261 | 2009.04.13 23:29 | sell | 1131 | 0.10 | 0.89202 | 0.00000 | 0.00000 | |
2262 | 2009.04.14 00:17 | close | 1131 | 0.10 | 0.89100 | 0.00000 | 0.00000 | 7.27 | 14800.36 |
2263 | 2009.04.14 00:58 | sell | 1132 | 0.10 | 0.89328 | 0.00000 | 0.00000 | |
2264 | 2009.04.14 01:20 | close | 1132 | 0.10 | 0.89225 | 0.00000 | 0.00000 | 7.84 | 14808.20 |
2265 | 2009.04.14 23:00 | buy | 1133 | 0.10 | 0.87915 | 0.00000 | 0.00000 | |
2266 | 2009.04.15 00:10 | buy | 1134 | 0.10 | 0.87748 | 0.00000 | 0.00000 | |
2267 | 2009.04.15 05:46 | close | 1134 | 0.10 | 0.87030 | 0.00000 | 0.00000 | -54.68 | 14753.52 |
2268 | 2009.04.15 05:46 | close | 1133 | 0.10 | 0.87030 | 0.00000 | 0.00000 | -67.33 | 14686.20 |
2269 | 2009.04.15 23:00 | sell | 1135 | 0.10 | 0.87580 | 0.00000 | 0.00000 | |
2270 | 2009.04.15 23:01 | close | 1135 | 0.10 | 0.87478 | 0.00000 | 0.00000 | 7.77 | 14693.97 |
2271 | 2009.04.15 23:01 | sell | 1136 | 0.10 | 0.87564 | 0.00000 | 0.00000 | |
2272 | 2009.04.15 23:37 | sell | 1137 | 0.10 | 0.87731 | 0.00000 | 0.00000 | |
2273 | 2009.04.16 00:00 | close | 1137 | 0.10 | 0.87535 | 0.00000 | 0.00000 | 13.45 | 14707.41 |
2274 | 2009.04.16 00:00 | close | 1136 | 0.10 | 0.87535 | 0.00000 | 0.00000 | 0.74 | 14708.15 |
2275 | 2009.04.16 00:04 | sell | 1138 | 0.10 | 0.87681 | 0.00000 | 0.00000 | |
2276 | 2009.04.16 00:14 | close | 1138 | 0.10 | 0.87575 | 0.00000 | 0.00000 | 8.07 | 14716.22 |
2277 | 2009.04.20 00:00 | sell | 1139 | 0.10 | 0.87940 | 0.00000 | 0.00000 | |
2278 | 2009.04.20 00:00 | close | 1139 | 0.10 | 0.87815 | 0.00000 | 0.00000 | 9.52 | 14725.74 |
2279 | 2009.04.20 00:00 | sell | 1140 | 0.10 | 0.87910 | 0.00000 | 0.00000 | |
2280 | 2009.04.20 00:03 | close | 1140 | 0.10 | 0.87795 | 0.00000 | 0.00000 | 8.75 | 14734.49 |
2281 | 2009.04.20 00:03 | sell | 1141 | 0.10 | 0.87890 | 0.00000 | 0.00000 | |
2282 | 2009.04.20 00:04 | close | 1141 | 0.10 | 0.87790 | 0.00000 | 0.00000 | 7.61 | 14742.10 |
2283 | 2009.04.20 00:04 | sell | 1142 | 0.10 | 0.87754 | 0.00000 | 0.00000 | |
2284 | 2009.04.20 00:22 | close | 1142 | 0.10 | 0.87615 | 0.00000 | 0.00000 | 10.59 | 14752.69 |
2285 | 2009.04.20 23:06 | buy | 1143 | 0.10 | 0.86160 | 0.00000 | 0.00000 | |
2286 | 2009.04.20 23:39 | close | 1143 | 0.10 | 0.86260 | 0.00000 | 0.00000 | 7.62 | 14760.31 |
2287 | 2009.04.21 00:42 | sell | 1144 | 0.10 | 0.86480 | 0.00000 | 0.00000 | |
2288 | 2009.04.21 00:49 | close | 1144 | 0.10 | 0.86374 | 0.00000 | 0.00000 | 8.07 | 14768.38 |
2289 | 2009.04.21 00:59 | sell | 1145 | 0.10 | 0.86520 | 0.00000 | 0.00000 | |
2290 | 2009.04.21 02:19 | sell | 1146 | 0.10 | 0.86686 | 0.00000 | 0.00000 | |
2291 | 2009.04.21 02:49 | close | 1146 | 0.10 | 0.86503 | 0.00000 | 0.00000 | 13.93 | 14782.31 |
2292 | 2009.04.21 02:49 | close | 1145 | 0.10 | 0.86503 | 0.00000 | 0.00000 | 1.29 | 14783.60 |
2293 | 2009.04.22 01:47 | buy | 1147 | 0.10 | 0.87601 | 0.00000 | 0.00000 | |
2294 | 2009.04.22 02:04 | close | 1147 | 0.10 | 0.87702 | 0.00000 | 0.00000 | 7.69 | 14791.29 |
2295 | 2009.04.22 23:03 | buy | 1148 | 0.10 | 0.87481 | 0.00000 | 0.00000 | |
2296 | 2009.04.23 01:36 | close | 1148 | 0.10 | 0.87583 | 0.00000 | 0.00000 | 7.95 | 14799.24 |
2297 | 2009.04.27 01:14 | buy | 1149 | 0.10 | 0.87087 | 0.00000 | 0.00000 | |
2298 | 2009.04.27 01:26 | close | 1149 | 0.10 | 0.87190 | 0.00000 | 0.00000 | 7.85 | 14807.09 |
2299 | 2009.04.27 01:26 | buy | 1150 | 0.10 | 0.87100 | 0.00000 | 0.00000 | |
2300 | 2009.04.27 01:55 | buy | 1151 | 0.10 | 0.86935 | 0.00000 | 0.00000 | |
2301 | 2009.04.27 03:40 | close | 1151 | 0.10 | 0.87120 | 0.00000 | 0.00000 | 14.09 | 14821.18 |
2302 | 2009.04.27 03:40 | close | 1150 | 0.10 | 0.87120 | 0.00000 | 0.00000 | 1.53 | 14822.71 |
2303 | 2009.04.27 23:01 | buy | 1152 | 0.10 | 0.86475 | 0.00000 | 0.00000 | |
2304 | 2009.04.27 23:03 | close | 1152 | 0.10 | 0.86576 | 0.00000 | 0.00000 | 7.69 | 14830.40 |
2305 | 2009.04.28 00:40 | buy | 1153 | 0.10 | 0.86489 | 0.00000 | 0.00000 | |
2306 | 2009.04.28 01:20 | buy | 1154 | 0.10 | 0.86320 | 0.00000 | 0.00000 | |
2307 | 2009.04.28 06:22 | close | 1154 | 0.10 | 0.85604 | 0.00000 | 0.00000 | -54.53 | 14775.87 |
2308 | 2009.04.28 06:22 | close | 1153 | 0.10 | 0.85604 | 0.00000 | 0.00000 | -67.40 | 14708.47 |
2309 | 2009.04.29 00:00 | buy | 1155 | 0.10 | 0.86051 | 0.00000 | 0.00000 | |
2310 | 2009.04.29 00:01 | buy | 1156 | 0.10 | 0.85885 | 0.00000 | 0.00000 | |
2311 | 2009.04.29 00:24 | close | 1156 | 0.10 | 0.86070 | 0.00000 | 0.00000 | 14.09 | 14722.56 |
2312 | 2009.04.29 00:24 | close | 1155 | 0.10 | 0.86070 | 0.00000 | 0.00000 | 1.45 | 14724.01 |
2313 | 2009.04.29 00:24 | buy | 1157 | 0.10 | 0.86052 | 0.00000 | 0.00000 | |
2314 | 2009.04.29 00:41 | close | 1157 | 0.10 | 0.86153 | 0.00000 | 0.00000 | 7.69 | 14731.70 |
2315 | 2009.04.30 23:00 | buy | 1158 | 0.10 | 0.86696 | 0.00000 | 0.00000 | |
2316 | 2009.04.30 23:06 | buy | 1159 | 0.10 | 0.86528 | 0.00000 | 0.00000 | |
2317 | 2009.05.01 01:38 | close | 1159 | 0.10 | 0.86713 | 0.00000 | 0.00000 | 14.15 | 14745.85 |
2318 | 2009.05.01 01:38 | close | 1158 | 0.10 | 0.86713 | 0.00000 | 0.00000 | 1.35 | 14747.20 |
2319 | 2009.05.04 00:00 | sell | 1160 | 0.10 | 0.86860 | 0.00000 | 0.00000 | |
2320 | 2009.05.04 00:00 | close | 1160 | 0.10 | 0.86759 | 0.00000 | 0.00000 | 7.69 | 14754.89 |
2321 | 2009.05.04 00:00 | sell | 1161 | 0.10 | 0.86730 | 0.00000 | 0.00000 | |
2322 | 2009.05.04 00:05 | sell | 1162 | 0.10 | 0.86940 | 0.00000 | 0.00000 | |
2323 | 2009.05.04 04:31 | close | 1162 | 0.10 | 0.86735 | 0.00000 | 0.00000 | 15.61 | 14770.50 |
2324 | 2009.05.04 04:31 | close | 1161 | 0.10 | 0.86735 | 0.00000 | 0.00000 | -0.38 | 14770.12 |
2325 | 2009.05.05 00:00 | buy | 1163 | 0.10 | 0.86645 | 0.00000 | 0.00000 | |
2326 | 2009.05.05 00:13 | close | 1163 | 0.10 | 0.86746 | 0.00000 | 0.00000 | 7.70 | 14777.82 |
2327 | 2009.05.05 00:26 | buy | 1164 | 0.10 | 0.86643 | 0.00000 | 0.00000 | |
2328 | 2009.05.05 00:31 | close | 1164 | 0.10 | 0.86746 | 0.00000 | 0.00000 | 7.85 | 14785.67 |
2329 | 2009.05.06 00:44 | buy | 1165 | 0.10 | 0.87085 | 0.00000 | 0.00000 | |
2330 | 2009.05.06 02:15 | buy | 1166 | 0.10 | 0.86919 | 0.00000 | 0.00000 | |
2331 | 2009.05.06 10:06 | close | 1166 | 0.10 | 0.87012 | 0.00000 | 0.00000 | 7.08 | 14792.75 |
2332 | 2009.05.06 10:06 | close | 1165 | 0.10 | 0.87012 | 0.00000 | 0.00000 | -5.56 | 14787.19 |
2333 | 2009.05.06 23:00 | buy | 1167 | 0.10 | 0.87275 | 0.00000 | 0.00000 | |
2334 | 2009.05.07 00:29 | buy | 1168 | 0.10 | 0.87105 | 0.00000 | 0.00000 | |
2335 | 2009.05.07 01:48 | close | 1168 | 0.10 | 0.87293 | 0.00000 | 0.00000 | 14.32 | 14801.51 |
2336 | 2009.05.07 01:48 | close | 1167 | 0.10 | 0.87293 | 0.00000 | 0.00000 | 1.55 | 14803.07 |
2337 | 2009.05.07 23:36 | buy | 1169 | 0.10 | 0.88238 | 0.00000 | 0.00000 | |
2338 | 2009.05.08 00:08 | close | 1169 | 0.10 | 0.88338 | 0.00000 | 0.00000 | 7.67 | 14810.74 |
2339 | 2009.05.12 01:32 | buy | 1170 | 0.10 | 0.88222 | 0.00000 | 0.00000 | |
2340 | 2009.05.12 01:39 | close | 1170 | 0.10 | 0.88324 | 0.00000 | 0.00000 | 7.77 | 14818.51 |
2341 | 2009.05.14 00:21 | buy | 1171 | 0.10 | 0.88196 | 0.00000 | 0.00000 | |
2342 | 2009.05.14 00:25 | close | 1171 | 0.10 | 0.88298 | 0.00000 | 0.00000 | 7.77 | 14826.28 |
2343 | 2009.05.18 00:01 | buy | 1172 | 0.10 | 0.88152 | 0.00000 | 0.00000 | |
2344 | 2009.05.18 00:25 | close | 1172 | 0.10 | 0.88260 | 0.00000 | 0.00000 | 8.22 | 14834.50 |
2345 | 2009.05.18 00:30 | buy | 1173 | 0.10 | 0.88192 | 0.00000 | 0.00000 | |
2346 | 2009.05.18 00:39 | close | 1173 | 0.10 | 0.88299 | 0.00000 | 0.00000 | 8.14 | 14842.64 |
2347 | 2009.05.18 01:26 | buy | 1174 | 0.10 | 0.88103 | 0.00000 | 0.00000 | |
2348 | 2009.05.18 01:37 | close | 1174 | 0.10 | 0.88206 | 0.00000 | 0.00000 | 7.84 | 14850.48 |
2349 | 2009.05.18 23:00 | sell | 1175 | 0.10 | 0.89060 | 0.00000 | 0.00000 | |
2350 | 2009.05.18 23:57 | close | 1175 | 0.10 | 0.88960 | 0.00000 | 0.00000 | 7.61 | 14858.09 |
2351 | 2009.05.19 00:00 | sell | 1176 | 0.10 | 0.89050 | 0.00000 | 0.00000 | |
2352 | 2009.05.19 00:08 | close | 1176 | 0.10 | 0.88948 | 0.00000 | 0.00000 | 7.77 | 14865.86 |
2353 | 2009.05.20 00:03 | buy | 1177 | 0.10 | 0.89455 | 0.00000 | 0.00000 | |
2354 | 2009.05.20 00:04 | close | 1177 | 0.10 | 0.89555 | 0.00000 | 0.00000 | 7.62 | 14873.48 |
2355 | 2009.05.20 00:06 | buy | 1178 | 0.10 | 0.89448 | 0.00000 | 0.00000 | |
2356 | 2009.05.20 03:27 | buy | 1179 | 0.10 | 0.89280 | 0.00000 | 0.00000 | |
2357 | 2009.05.20 19:43 | close | 1179 | 0.10 | 0.88560 | 0.00000 | 0.00000 | -54.83 | 14818.65 |
2358 | 2009.05.20 19:43 | close | 1178 | 0.10 | 0.88560 | 0.00000 | 0.00000 | -67.62 | 14751.03 |
2359 | 2009.05.20 23:00 | buy | 1180 | 0.10 | 0.88445 | 0.00000 | 0.00000 | |
2360 | 2009.05.20 23:06 | buy | 1181 | 0.10 | 0.88279 | 0.00000 | 0.00000 | |
2361 | 2009.05.20 23:55 | close | 1181 | 0.10 | 0.88465 | 0.00000 | 0.00000 | 14.17 | 14765.20 |
2362 | 2009.05.20 23:55 | close | 1180 | 0.10 | 0.88465 | 0.00000 | 0.00000 | 1.53 | 14766.73 |
2363 | 2009.05.21 00:13 | buy | 1182 | 0.10 | 0.88339 | 0.00000 | 0.00000 | |
2364 | 2009.05.21 01:52 | close | 1182 | 0.10 | 0.88440 | 0.00000 | 0.00000 | 7.69 | 14774.42 |
2365 | 2009.05.21 23:15 | buy | 1183 | 0.10 | 0.88265 | 0.00000 | 0.00000 | |
2366 | 2009.05.21 23:45 | close | 1183 | 0.10 | 0.88365 | 0.00000 | 0.00000 | 7.61 | 14782.03 |
2367 | 2009.05.25 00:00 | buy | 1184 | 0.10 | 0.87565 | 0.00000 | 0.00000 | |
2368 | 2009.05.25 00:05 | close | 1184 | 0.10 | 0.87670 | 0.00000 | 0.00000 | 8.00 | 14790.03 |
2369 | 2009.05.25 00:06 | buy | 1185 | 0.10 | 0.87715 | 0.00000 | 0.00000 | |
2370 | 2009.05.25 00:30 | buy | 1186 | 0.10 | 0.87485 | 0.00000 | 0.00000 | |
2371 | 2009.05.25 01:10 | close | 1186 | 0.10 | 0.87700 | 0.00000 | 0.00000 | 16.37 | 14806.40 |
2372 | 2009.05.25 01:10 | close | 1185 | 0.10 | 0.87700 | 0.00000 | 0.00000 | -1.14 | 14805.26 |
2373 | 2009.05.25 01:10 | buy | 1187 | 0.10 | 0.87725 | 0.00000 | 0.00000 | |
2374 | 2009.05.25 01:11 | buy | 1188 | 0.10 | 0.87560 | 0.00000 | 0.00000 | |
2375 | 2009.05.25 02:12 | close | 1188 | 0.10 | 0.87748 | 0.00000 | 0.00000 | 14.32 | 14819.58 |
2376 | 2009.05.25 02:12 | close | 1187 | 0.10 | 0.87748 | 0.00000 | 0.00000 | 1.76 | 14821.34 |
2377 | 2009.05.26 01:02 | buy | 1189 | 0.10 | 0.87780 | 0.00000 | 0.00000 | |
2378 | 2009.05.26 02:13 | buy | 1190 | 0.10 | 0.87613 | 0.00000 | 0.00000 | |
2379 | 2009.05.26 02:44 | close | 1190 | 0.10 | 0.87801 | 0.00000 | 0.00000 | 14.31 | 14835.65 |
2380 | 2009.05.26 02:44 | close | 1189 | 0.10 | 0.87801 | 0.00000 | 0.00000 | 1.60 | 14837.25 |
2381 | 2009.05.26 23:03 | sell | 1191 | 0.10 | 0.88009 | 0.00000 | 0.00000 | |
2382 | 2009.05.26 23:05 | close | 1191 | 0.10 | 0.87909 | 0.00000 | 0.00000 | 7.61 | 14844.86 |
2383 | 2009.05.27 23:00 | buy | 1192 | 0.10 | 0.87051 | 0.00000 | 0.00000 | |
2384 | 2009.05.28 00:14 | buy | 1193 | 0.10 | 0.86885 | 0.00000 | 0.00000 | |
2385 | 2009.05.28 00:54 | close | 1193 | 0.10 | 0.87070 | 0.00000 | 0.00000 | 14.09 | 14858.95 |
2386 | 2009.05.28 00:54 | close | 1192 | 0.10 | 0.87070 | 0.00000 | 0.00000 | 1.63 | 14860.58 |
2387 | 2009.06.01 00:00 | sell | 1194 | 0.10 | 0.87660 | 0.00000 | 0.00000 | |
2388 | 2009.06.01 00:28 | close | 1194 | 0.10 | 0.87560 | 0.00000 | 0.00000 | 7.61 | 14868.19 |
2389 | 2009.06.01 23:00 | sell | 1195 | 0.10 | 0.88440 | 0.00000 | 0.00000 | |
2390 | 2009.06.01 23:09 | sell | 1196 | 0.10 | 0.88620 | 0.00000 | 0.00000 | |
2391 | 2009.06.01 23:44 | close | 1196 | 0.10 | 0.88425 | 0.00000 | 0.00000 | 14.84 | 14883.03 |
2392 | 2009.06.01 23:44 | close | 1195 | 0.10 | 0.88425 | 0.00000 | 0.00000 | 1.14 | 14884.17 |
2393 | 2009.06.03 23:48 | sell | 1197 | 0.10 | 0.88846 | 0.00000 | 0.00000 | |
2394 | 2009.06.04 00:21 | sell | 1198 | 0.10 | 0.89013 | 0.00000 | 0.00000 | |
2395 | 2009.06.04 01:27 | close | 1198 | 0.10 | 0.88815 | 0.00000 | 0.00000 | 15.07 | 14899.24 |
2396 | 2009.06.04 01:27 | close | 1197 | 0.10 | 0.88815 | 0.00000 | 0.00000 | 0.89 | 14900.13 |
2397 | 2009.06.08 23:05 | buy | 1199 | 0.10 | 0.87885 | 0.00000 | 0.00000 | |
2398 | 2009.06.08 23:10 | close | 1199 | 0.10 | 0.87990 | 0.00000 | 0.00000 | 7.99 | 14908.12 |
2399 | 2009.06.09 01:10 | sell | 1200 | 0.10 | 0.88212 | 0.00000 | 0.00000 | |
2400 | 2009.06.09 01:53 | close | 1200 | 0.10 | 0.88111 | 0.00000 | 0.00000 | 7.69 | 14915.81 |
2401 | 2009.06.09 23:00 | sell | 1201 | 0.10 | 0.88450 | 0.00000 | 0.00000 | |
2402 | 2009.06.10 01:10 | sell | 1202 | 0.10 | 0.88645 | 0.00000 | 0.00000 | |
2403 | 2009.06.10 03:16 | close | 1202 | 0.10 | 0.88445 | 0.00000 | 0.00000 | 15.23 | 14931.04 |
2404 | 2009.06.10 03:16 | close | 1201 | 0.10 | 0.88445 | 0.00000 | 0.00000 | -0.11 | 14930.93 |
2405 | 2009.06.11 00:18 | buy | 1203 | 0.10 | 0.88855 | 0.00000 | 0.00000 | |
2406 | 2009.06.11 00:21 | close | 1203 | 0.10 | 0.88972 | 0.00000 | 0.00000 | 8.91 | 14939.84 |
2407 | 2009.07.09 01:05 | sell | 1204 | 0.10 | 0.90990 | 0.00000 | 0.00000 | |
2408 | 2009.07.09 01:09 | close | 1204 | 0.10 | 0.90875 | 0.00000 | 0.00000 | 8.75 | 14948.59 |
2409 | 2009.07.13 01:45 | sell | 1205 | 0.10 | 0.90687 | 0.00000 | 0.00000 | |
2410 | 2009.07.13 02:22 | close | 1205 | 0.10 | 0.90585 | 0.00000 | 0.00000 | 7.77 | 14956.36 |
2411 | 2009.07.14 23:34 | sell | 1206 | 0.10 | 0.89890 | 0.00000 | 0.00000 | |
2412 | 2009.07.15 00:56 | sell | 1207 | 0.10 | 0.90063 | 0.00000 | 0.00000 | |
2413 | 2009.07.15 09:11 | close | 1207 | 0.10 | 0.89905 | 0.00000 | 0.00000 | 12.03 | 14968.39 |
2414 | 2009.07.15 09:11 | close | 1206 | 0.10 | 0.89905 | 0.00000 | 0.00000 | -1.63 | 14966.76 |
2415 | 2009.07.15 23:52 | buy | 1208 | 0.10 | 0.89427 | 0.00000 | 0.00000 | |
2416 | 2009.07.16 00:10 | close | 1208 | 0.10 | 0.89530 | 0.00000 | 0.00000 | 8.02 | 14974.78 |
2417 | 2009.07.16 23:20 | sell | 1209 | 0.10 | 0.90040 | 0.00000 | 0.00000 | |
2418 | 2009.07.17 00:35 | close | 1209 | 0.10 | 0.89938 | 0.00000 | 0.00000 | 7.28 | 14982.06 |
2419 | 2009.07.20 00:00 | buy | 1210 | 0.10 | 0.89385 | 0.00000 | 0.00000 | |
2420 | 2009.07.20 00:35 | close | 1210 | 0.10 | 0.89496 | 0.00000 | 0.00000 | 8.45 | 14990.51 |
2421 | 2009.07.20 23:00 | sell | 1211 | 0.10 | 0.90312 | 0.00000 | 0.00000 | |
2422 | 2009.07.20 23:51 | close | 1211 | 0.10 | 0.90212 | 0.00000 | 0.00000 | 7.62 | 14998.13 |
2423 | 2009.07.21 00:09 | sell | 1212 | 0.10 | 0.90448 | 0.00000 | 0.00000 | |
2424 | 2009.07.21 00:18 | close | 1212 | 0.10 | 0.90345 | 0.00000 | 0.00000 | 7.84 | 15005.97 |
2425 | 2009.07.22 23:00 | buy | 1213 | 0.10 | 0.89645 | 0.00000 | 0.00000 | |
2426 | 2009.07.22 23:26 | close | 1213 | 0.10 | 0.89746 | 0.00000 | 0.00000 | 7.69 | 15013.66 |
2427 | 2009.07.23 23:00 | buy | 1214 | 0.10 | 0.88615 | 0.00000 | 0.00000 | |
2428 | 2009.07.23 23:15 | buy | 1215 | 0.10 | 0.88449 | 0.00000 | 0.00000 | |
2429 | 2009.07.24 01:04 | close | 1215 | 0.10 | 0.88640 | 0.00000 | 0.00000 | 14.60 | 15028.26 |
2430 | 2009.07.24 01:04 | close | 1214 | 0.10 | 0.88640 | 0.00000 | 0.00000 | 1.96 | 15030.22 |
2431 | 2009.07.27 00:00 | sell | 1216 | 0.10 | 0.88860 | 0.00000 | 0.00000 | |
2432 | 2009.07.27 01:08 | close | 1216 | 0.10 | 0.88725 | 0.00000 | 0.00000 | 10.28 | 15040.50 |
2433 | 2009.07.28 23:57 | buy | 1217 | 0.10 | 0.89428 | 0.00000 | 0.00000 | |
2434 | 2009.07.29 01:05 | buy | 1218 | 0.10 | 0.89260 | 0.00000 | 0.00000 | |
2435 | 2009.07.29 04:27 | close | 1218 | 0.10 | 0.89450 | 0.00000 | 0.00000 | 14.47 | 15054.97 |
2436 | 2009.07.29 04:27 | close | 1217 | 0.10 | 0.89450 | 0.00000 | 0.00000 | 1.73 | 15056.70 |
2437 | 2009.07.30 23:14 | buy | 1219 | 0.10 | 0.89325 | 0.00000 | 0.00000 | |
2438 | 2009.07.30 23:45 | close | 1219 | 0.10 | 0.89431 | 0.00000 | 0.00000 | 8.07 | 15064.77 |
2439 | 2009.08.04 23:00 | sell | 1220 | 0.10 | 0.90660 | 0.00000 | 0.00000 | |
2440 | 2009.08.04 23:06 | close | 1220 | 0.10 | 0.90550 | 0.00000 | 0.00000 | 8.37 | 15073.14 |
2441 | 2009.08.04 23:08 | sell | 1221 | 0.10 | 0.90600 | 0.00000 | 0.00000 | |
2442 | 2009.08.05 00:17 | close | 1221 | 0.10 | 0.90497 | 0.00000 | 0.00000 | 7.35 | 15080.49 |
2443 | 2009.08.06 23:11 | sell | 1222 | 0.10 | 0.90479 | 0.00000 | 0.00000 | |
2444 | 2009.08.07 04:14 | close | 1222 | 0.10 | 0.90375 | 0.00000 | 0.00000 | 7.43 | 15087.92 |
2445 | 2009.08.10 00:00 | buy | 1223 | 0.10 | 0.90335 | 0.00000 | 0.00000 | |
2446 | 2009.08.10 01:07 | close | 1223 | 0.10 | 0.90435 | 0.00000 | 0.00000 | 7.62 | 15095.54 |
2447 | 2009.08.10 23:14 | sell | 1224 | 0.10 | 0.91150 | 0.00000 | 0.00000 | |
2448 | 2009.08.11 00:16 | close | 1224 | 0.10 | 0.91050 | 0.00000 | 0.00000 | 7.12 | 15102.66 |
2449 | 2009.08.13 23:00 | sell | 1225 | 0.10 | 0.91670 | 0.00000 | 0.00000 | |
2450 | 2009.08.13 23:49 | close | 1225 | 0.10 | 0.91555 | 0.00000 | 0.00000 | 8.75 | 15111.41 |
2451 | 2009.08.17 23:52 | buy | 1226 | 0.10 | 0.90825 | 0.00000 | 0.00000 | |
2452 | 2009.08.18 00:16 | close | 1226 | 0.10 | 0.90925 | 0.00000 | 0.00000 | 7.67 | 15119.08 |
2453 | 2009.08.18 01:00 | buy | 1227 | 0.10 | 0.90837 | 0.00000 | 0.00000 | |
2454 | 2009.08.18 01:59 | close | 1227 | 0.10 | 0.90940 | 0.00000 | 0.00000 | 7.84 | 15126.92 |
2455 | 2009.08.19 01:52 | sell | 1228 | 0.10 | 0.91120 | 0.00000 | 0.00000 | |
2456 | 2009.08.19 02:33 | sell | 1229 | 0.10 | 0.91289 | 0.00000 | 0.00000 | |
2457 | 2009.08.19 04:13 | close | 1229 | 0.10 | 0.91095 | 0.00000 | 0.00000 | 14.77 | 15141.69 |
2458 | 2009.08.19 04:13 | close | 1228 | 0.10 | 0.91095 | 0.00000 | 0.00000 | 1.90 | 15143.59 |
2459 | 2009.08.20 23:59 | buy | 1230 | 0.10 | 0.90365 | 0.00000 | 0.00000 | |
2460 | 2009.08.21 00:05 | close | 1230 | 0.10 | 0.90470 | 0.00000 | 0.00000 | 8.05 | 15151.64 |
2461 | 2009.08.25 01:45 | buy | 1231 | 0.10 | 0.90095 | 0.00000 | 0.00000 | |
2462 | 2009.08.25 02:57 | close | 1231 | 0.10 | 0.90199 | 0.00000 | 0.00000 | 7.92 | 15159.56 |
2463 | 2009.08.25 23:00 | sell | 1232 | 0.10 | 0.90860 | 0.00000 | 0.00000 | |
2464 | 2009.08.25 23:05 | close | 1232 | 0.10 | 0.90755 | 0.00000 | 0.00000 | 8.00 | 15167.56 |
2465 | 2009.08.31 00:32 | sell | 1233 | 0.10 | 0.91950 | 0.00000 | 0.00000 | |
2466 | 2009.08.31 00:39 | close | 1233 | 0.10 | 0.91850 | 0.00000 | 0.00000 | 7.62 | 15175.18 |
2467 | 2009.08.31 00:54 | sell | 1234 | 0.10 | 0.91944 | 0.00000 | 0.00000 | |
2468 | 2009.08.31 01:07 | close | 1234 | 0.10 | 0.91835 | 0.00000 | 0.00000 | 8.30 | 15183.48 |
2469 | 2009.08.31 01:19 | buy | 1235 | 0.10 | 0.91608 | 0.00000 | 0.00000 | |
2470 | 2009.08.31 01:20 | close | 1235 | 0.10 | 0.91713 | 0.00000 | 0.00000 | 8.00 | 15191.48 |
2471 | 2009.08.31 01:49 | sell | 1236 | 0.10 | 0.92041 | 0.00000 | 0.00000 | |
2472 | 2009.08.31 01:54 | close | 1236 | 0.10 | 0.91940 | 0.00000 | 0.00000 | 7.69 | 15199.17 |
2473 | 2009.09.01 23:00 | buy | 1237 | 0.10 | 0.91204 | 0.00000 | 0.00000 | |
2474 | 2009.09.01 23:31 | buy | 1238 | 0.10 | 0.91037 | 0.00000 | 0.00000 | |
2475 | 2009.09.02 00:39 | close | 1238 | 0.10 | 0.91221 | 0.00000 | 0.00000 | 14.07 | 15213.24 |
2476 | 2009.09.02 00:39 | close | 1237 | 0.10 | 0.91221 | 0.00000 | 0.00000 | 1.35 | 15214.60 |
2477 | 2009.09.02 23:00 | buy | 1239 | 0.10 | 0.92114 | 0.00000 | 0.00000 | |
2478 | 2009.09.02 23:50 | close | 1239 | 0.10 | 0.92216 | 0.00000 | 0.00000 | 7.77 | 15222.37 |
2479 | 2009.09.03 00:00 | buy | 1240 | 0.10 | 0.92066 | 0.00000 | 0.00000 | |
2480 | 2009.09.03 00:04 | close | 1240 | 0.10 | 0.92166 | 0.00000 | 0.00000 | 7.61 | 15229.98 |
2481 | 2009.09.07 01:30 | sell | 1241 | 0.10 | 0.92553 | 0.00000 | 0.00000 | |
2482 | 2009.09.07 01:32 | close | 1241 | 0.10 | 0.92450 | 0.00000 | 0.00000 | 7.84 | 15237.82 |
2483 | 2009.09.07 01:37 | sell | 1242 | 0.10 | 0.92551 | 0.00000 | 0.00000 | |
2484 | 2009.09.07 01:54 | close | 1242 | 0.10 | 0.92448 | 0.00000 | 0.00000 | 7.84 | 15245.66 |
2485 | 2009.09.09 00:00 | buy | 1243 | 0.10 | 0.92795 | 0.00000 | 0.00000 | |
2486 | 2009.09.09 00:01 | close | 1243 | 0.10 | 0.92897 | 0.00000 | 0.00000 | 7.77 | 15253.43 |
2487 | 2009.09.09 23:30 | buy | 1244 | 0.10 | 0.92957 | 0.00000 | 0.00000 | |
2488 | 2009.09.10 00:00 | buy | 1245 | 0.10 | 0.92783 | 0.00000 | 0.00000 | |
2489 | 2009.09.10 00:08 | close | 1245 | 0.10 | 0.92973 | 0.00000 | 0.00000 | 14.46 | 15267.89 |
2490 | 2009.09.10 00:08 | close | 1244 | 0.10 | 0.92973 | 0.00000 | 0.00000 | 1.39 | 15269.28 |
2491 | 2009.09.14 00:01 | buy | 1246 | 0.10 | 0.92833 | 0.00000 | 0.00000 | |
2492 | 2009.09.14 01:09 | close | 1246 | 0.10 | 0.92942 | 0.00000 | 0.00000 | 8.30 | 15277.58 |
2493 | 2009.09.15 23:56 | buy | 1247 | 0.10 | 0.92513 | 0.00000 | 0.00000 | |
2494 | 2009.09.16 00:01 | close | 1247 | 0.10 | 0.92620 | 0.00000 | 0.00000 | 8.21 | 15285.79 |
2495 | 2009.09.16 00:55 | buy | 1248 | 0.10 | 0.92510 | 0.00000 | 0.00000 | |
2496 | 2009.09.16 01:00 | close | 1248 | 0.10 | 0.92613 | 0.00000 | 0.00000 | 7.84 | 15293.63 |
2497 | 2009.09.17 23:16 | sell | 1249 | 0.10 | 0.92871 | 0.00000 | 0.00000 | |
2498 | 2009.09.17 23:30 | close | 1249 | 0.10 | 0.92769 | 0.00000 | 0.00000 | 7.76 | 15301.39 |
2499 | 2009.09.17 23:48 | sell | 1250 | 0.10 | 0.92900 | 0.00000 | 0.00000 | |
2500 | 2009.09.17 23:49 | close | 1250 | 0.10 | 0.92798 | 0.00000 | 0.00000 | 7.76 | 15309.15 |
2501 | 2009.09.21 00:00 | buy | 1251 | 0.10 | 0.92725 | 0.00000 | 0.00000 | |
2502 | 2009.09.21 02:33 | buy | 1252 | 0.10 | 0.92559 | 0.00000 | 0.00000 | |
2503 | 2009.09.21 11:26 | close | 1252 | 0.10 | 0.92742 | 0.00000 | 0.00000 | 13.93 | 15323.08 |
2504 | 2009.09.21 11:26 | close | 1251 | 0.10 | 0.92742 | 0.00000 | 0.00000 | 1.29 | 15324.37 |
2505 | 2009.09.23 01:46 | sell | 1253 | 0.10 | 0.93482 | 0.00000 | 0.00000 | |
2506 | 2009.09.23 01:51 | close | 1253 | 0.10 | 0.93381 | 0.00000 | 0.00000 | 7.69 | 15332.06 |
2507 | 2009.09.23 01:57 | sell | 1254 | 0.10 | 0.93481 | 0.00000 | 0.00000 | |
2508 | 2009.09.23 02:22 | sell | 1255 | 0.10 | 0.93648 | 0.00000 | 0.00000 | |
2509 | 2009.09.23 04:26 | close | 1255 | 0.10 | 0.93463 | 0.00000 | 0.00000 | 14.09 | 15346.15 |
2510 | 2009.09.23 04:26 | close | 1254 | 0.10 | 0.93463 | 0.00000 | 0.00000 | 1.37 | 15347.52 |
2511 | 2009.09.23 23:50 | buy | 1256 | 0.10 | 0.93445 | 0.00000 | 0.00000 | |
2512 | 2009.09.24 00:58 | buy | 1257 | 0.10 | 0.93279 | 0.00000 | 0.00000 | |
2513 | 2009.09.24 03:18 | close | 1257 | 0.10 | 0.93462 | 0.00000 | 0.00000 | 13.94 | 15361.46 |
2514 | 2009.09.24 03:18 | close | 1256 | 0.10 | 0.93462 | 0.00000 | 0.00000 | 1.47 | 15362.94 |
2515 | 2009.09.24 23:33 | buy | 1258 | 0.10 | 0.94112 | 0.00000 | 0.00000 | |
2516 | 2009.09.25 00:16 | close | 1258 | 0.10 | 0.94213 | 0.00000 | 0.00000 | 7.75 | 15370.69 |
2517 | 2009.09.29 23:01 | buy | 1259 | 0.10 | 0.94440 | 0.00000 | 0.00000 | |
2518 | 2009.09.29 23:19 | close | 1259 | 0.10 | 0.94540 | 0.00000 | 0.00000 | 7.62 | 15378.31 |
2519 | 2009.09.29 23:54 | buy | 1260 | 0.10 | 0.94358 | 0.00000 | 0.00000 | |
2520 | 2009.09.30 00:06 | close | 1260 | 0.10 | 0.94460 | 0.00000 | 0.00000 | 7.83 | 15386.14 |
2521 | 2009.10.05 00:00 | buy | 1261 | 0.10 | 0.93505 | 0.00000 | 0.00000 | |
2522 | 2009.10.05 01:39 | close | 1261 | 0.10 | 0.93607 | 0.00000 | 0.00000 | 7.77 | 15393.91 |
2523 | 2009.10.05 23:00 | buy | 1262 | 0.10 | 0.93845 | 0.00000 | 0.00000 | |
2524 | 2009.10.05 23:41 | close | 1262 | 0.10 | 0.93946 | 0.00000 | 0.00000 | 7.69 | 15401.60 |
2525 | 2009.10.07 23:05 | sell | 1263 | 0.10 | 0.94535 | 0.00000 | 0.00000 | |
2526 | 2009.10.07 23:21 | close | 1263 | 0.10 | 0.94435 | 0.00000 | 0.00000 | 7.61 | 15409.21 |
2527 | 2009.10.08 23:00 | buy | 1264 | 0.10 | 0.95285 | 0.00000 | 0.00000 | |
2528 | 2009.10.08 23:08 | close | 1264 | 0.10 | 0.95385 | 0.00000 | 0.00000 | 7.61 | 15416.82 |
2529 | 2009.10.12 23:09 | sell | 1265 | 0.10 | 0.93898 | 0.00000 | 0.00000 | |
2530 | 2009.10.13 00:00 | close | 1265 | 0.10 | 0.93794 | 0.00000 | 0.00000 | 7.43 | 15424.25 |
2531 | 2009.10.13 23:00 | sell | 1266 | 0.10 | 0.93800 | 0.00000 | 0.00000 | |
2532 | 2009.10.14 00:02 | close | 1266 | 0.10 | 0.93697 | 0.00000 | 0.00000 | 7.35 | 15431.60 |
2533 | 2009.10.14 02:00 | buy | 1267 | 0.10 | 0.93528 | 0.00000 | 0.00000 | |
2534 | 2009.10.14 03:10 | close | 1267 | 0.10 | 0.93630 | 0.00000 | 0.00000 | 7.76 | 15439.36 |
2535 | 2009.10.14 23:33 | buy | 1268 | 0.10 | 0.93711 | 0.00000 | 0.00000 | |
2536 | 2009.10.15 01:02 | close | 1268 | 0.10 | 0.93813 | 0.00000 | 0.00000 | 7.95 | 15447.31 |
2537 | 2009.10.15 23:01 | sell | 1269 | 0.10 | 0.95166 | 0.00000 | 0.00000 | |
2538 | 2009.10.16 01:33 | close | 1269 | 0.10 | 0.95066 | 0.00000 | 0.00000 | 7.12 | 15454.43 |
2539 | 2009.10.19 00:00 | buy | 1270 | 0.10 | 0.94945 | 0.00000 | 0.00000 | |
2540 | 2009.10.19 00:37 | close | 1270 | 0.10 | 0.95060 | 0.00000 | 0.00000 | 8.76 | 15463.19 |
2541 | 2009.10.19 00:40 | buy | 1271 | 0.10 | 0.94956 | 0.00000 | 0.00000 | |
2542 | 2009.10.19 00:59 | close | 1271 | 0.10 | 0.95056 | 0.00000 | 0.00000 | 7.61 | 15470.80 |
2543 | 2009.10.19 01:41 | buy | 1272 | 0.10 | 0.94915 | 0.00000 | 0.00000 | |
2544 | 2009.10.19 01:45 | close | 1272 | 0.10 | 0.95015 | 0.00000 | 0.00000 | 7.62 | 15478.42 |
2545 | 2009.10.19 23:29 | sell | 1273 | 0.10 | 0.95576 | 0.00000 | 0.00000 | |
2546 | 2009.10.19 23:51 | close | 1273 | 0.10 | 0.95475 | 0.00000 | 0.00000 | 7.69 | 15486.11 |
2547 | 2009.10.20 01:52 | buy | 1274 | 0.10 | 0.95345 | 0.00000 | 0.00000 | |
2548 | 2009.10.20 02:02 | close | 1274 | 0.10 | 0.95450 | 0.00000 | 0.00000 | 7.99 | 15494.10 |
2549 | 2009.10.20 23:31 | sell | 1275 | 0.10 | 0.96870 | 0.00000 | 0.00000 | |
2550 | 2009.10.21 02:10 | close | 1275 | 0.10 | 0.96768 | 0.00000 | 0.00000 | 7.28 | 15501.38 |
2551 | 2009.10.21 23:24 | buy | 1276 | 0.10 | 0.96606 | 0.00000 | 0.00000 | |
2552 | 2009.10.21 23:33 | close | 1276 | 0.10 | 0.96706 | 0.00000 | 0.00000 | 7.62 | 15509.00 |
2553 | 2009.10.22 00:38 | buy | 1277 | 0.10 | 0.96533 | 0.00000 | 0.00000 | |
2554 | 2009.10.22 00:53 | close | 1277 | 0.10 | 0.96670 | 0.00000 | 0.00000 | 10.44 | 15519.44 |
2555 | 2009.10.22 00:53 | buy | 1278 | 0.10 | 0.96535 | 0.00000 | 0.00000 | |
2556 | 2009.10.22 00:59 | close | 1278 | 0.10 | 0.96635 | 0.00000 | 0.00000 | 7.61 | 15527.05 |
2557 | 2009.11.02 00:03 | sell | 1279 | 0.10 | 0.97243 | 0.00000 | 0.00000 | |
2558 | 2009.11.02 00:07 | close | 1279 | 0.10 | 0.97143 | 0.00000 | 0.00000 | 7.61 | 15534.66 |
2559 | 2009.11.02 00:15 | buy | 1280 | 0.10 | 0.96814 | 0.00000 | 0.00000 | |
2560 | 2009.11.02 00:22 | buy | 1281 | 0.10 | 0.96646 | 0.00000 | 0.00000 | |
2561 | 2009.11.02 00:38 | close | 1281 | 0.10 | 0.96832 | 0.00000 | 0.00000 | 14.16 | 15548.82 |
2562 | 2009.11.02 00:38 | close | 1280 | 0.10 | 0.96832 | 0.00000 | 0.00000 | 1.37 | 15550.19 |
2563 | 2009.11.02 00:42 | buy | 1282 | 0.10 | 0.96737 | 0.00000 | 0.00000 | |
2564 | 2009.11.02 00:51 | close | 1282 | 0.10 | 0.96839 | 0.00000 | 0.00000 | 7.76 | 15557.95 |
2565 | 2009.11.03 01:46 | sell | 1283 | 0.10 | 0.97520 | 0.00000 | 0.00000 | |
2566 | 2009.11.03 02:16 | sell | 1284 | 0.10 | 0.97686 | 0.00000 | 0.00000 | |
2567 | 2009.11.03 05:27 | close | 1284 | 0.10 | 0.97500 | 0.00000 | 0.00000 | 14.16 | 15572.11 |
2568 | 2009.11.03 05:27 | close | 1283 | 0.10 | 0.97500 | 0.00000 | 0.00000 | 1.52 | 15573.63 |
2569 | 2009.11.05 23:00 | sell | 1285 | 0.10 | 0.97040 | 0.00000 | 0.00000 | |
2570 | 2009.11.05 23:43 | close | 1285 | 0.10 | 0.96938 | 0.00000 | 0.00000 | 7.77 | 15581.40 |
2571 | 2009.11.09 00:00 | sell | 1286 | 0.10 | 0.98910 | 0.00000 | 0.00000 | |
2572 | 2009.11.09 00:08 | close | 1286 | 0.10 | 0.98809 | 0.00000 | 0.00000 | 7.69 | 15589.09 |
2573 | 2009.11.09 00:08 | sell | 1287 | 0.10 | 0.98767 | 0.00000 | 0.00000 | |
2574 | 2009.11.09 00:53 | close | 1287 | 0.10 | 0.98656 | 0.00000 | 0.00000 | 8.45 | 15597.54 |
2575 | 2009.11.09 00:58 | sell | 1288 | 0.10 | 0.98810 | 0.00000 | 0.00000 | |
2576 | 2009.11.09 01:05 | close | 1288 | 0.10 | 0.98705 | 0.00000 | 0.00000 | 7.99 | 15605.53 |
2577 | 2009.11.12 23:41 | sell | 1289 | 0.10 | 0.97480 | 0.00000 | 0.00000 | |
2578 | 2009.11.13 00:25 | close | 1289 | 0.10 | 0.97377 | 0.00000 | 0.00000 | 7.35 | 15612.88 |
2579 | 2009.11.16 00:00 | sell | 1290 | 0.10 | 0.98350 | 0.00000 | 0.00000 | |
2580 | 2009.11.16 01:10 | close | 1290 | 0.10 | 0.98247 | 0.00000 | 0.00000 | 7.84 | 15620.72 |
2581 | 2009.11.23 00:20 | buy | 1291 | 0.10 | 0.97685 | 0.00000 | 0.00000 | |
2582 | 2009.11.23 01:19 | close | 1291 | 0.10 | 0.97786 | 0.00000 | 0.00000 | 7.69 | 15628.41 |
2583 | 2009.11.24 01:23 | sell | 1292 | 0.10 | 0.97717 | 0.00000 | 0.00000 | |
2584 | 2009.11.24 01:49 | close | 1292 | 0.10 | 0.97617 | 0.00000 | 0.00000 | 7.61 | 15636.02 |
2585 | 2009.11.25 01:03 | sell | 1293 | 0.10 | 0.97408 | 0.00000 | 0.00000 | |
2586 | 2009.11.25 02:18 | sell | 1294 | 0.10 | 0.97573 | 0.00000 | 0.00000 | |
2587 | 2009.11.25 13:06 | close | 1294 | 0.10 | 0.97518 | 0.00000 | 0.00000 | 4.19 | 15640.21 |
2588 | 2009.11.25 13:06 | close | 1293 | 0.10 | 0.97518 | 0.00000 | 0.00000 | -8.37 | 15631.84 |
2589 | 2009.11.26 01:18 | buy | 1295 | 0.10 | 0.97235 | 0.00000 | 0.00000 | |
2590 | 2009.11.26 01:36 | close | 1295 | 0.10 | 0.97336 | 0.00000 | 0.00000 | 7.69 | 15639.53 |
2591 | 2009.11.30 00:00 | sell | 1296 | 0.10 | 0.96525 | 0.00000 | 0.00000 | |
2592 | 2009.11.30 00:01 | sell | 1297 | 0.10 | 0.96701 | 0.00000 | 0.00000 | |
2593 | 2009.11.30 01:17 | close | 1297 | 0.10 | 0.96513 | 0.00000 | 0.00000 | 14.31 | 15653.84 |
2594 | 2009.11.30 01:17 | close | 1296 | 0.10 | 0.96513 | 0.00000 | 0.00000 | 0.91 | 15654.75 |
2595 | 2009.12.01 00:00 | sell | 1298 | 0.10 | 0.96714 | 0.00000 | 0.00000 | |
2596 | 2009.12.01 00:35 | sell | 1299 | 0.10 | 0.96882 | 0.00000 | 0.00000 | |
2597 | 2009.12.01 01:12 | close | 1299 | 0.10 | 0.96695 | 0.00000 | 0.00000 | 14.23 | 15668.98 |
2598 | 2009.12.01 01:12 | close | 1298 | 0.10 | 0.96695 | 0.00000 | 0.00000 | 1.44 | 15670.42 |
2599 | 2009.12.01 23:00 | sell | 1300 | 0.10 | 0.96760 | 0.00000 | 0.00000 | |
2600 | 2009.12.01 23:54 | close | 1300 | 0.10 | 0.96655 | 0.00000 | 0.00000 | 7.99 | 15678.41 |
2601 | 2009.12.02 00:06 | sell | 1301 | 0.10 | 0.96780 | 0.00000 | 0.00000 | |
2602 | 2009.12.02 00:57 | close | 1301 | 0.10 | 0.96673 | 0.00000 | 0.00000 | 8.15 | 15686.56 |
2603 | 2009.12.02 23:04 | sell | 1302 | 0.10 | 0.97240 | 0.00000 | 0.00000 | |
2604 | 2009.12.02 23:59 | close | 1302 | 0.10 | 0.97139 | 0.00000 | 0.00000 | 7.69 | 15694.25 |
2605 | 2009.12.03 00:25 | sell | 1303 | 0.10 | 0.97300 | 0.00000 | 0.00000 | |
2606 | 2009.12.03 03:26 | sell | 1304 | 0.10 | 0.97465 | 0.00000 | 0.00000 | |
2607 | 2009.12.03 23:04 | close | 1304 | 0.10 | 0.97567 | 0.00000 | 0.00000 | -7.76 | 15686.49 |
2608 | 2009.12.03 23:04 | close | 1303 | 0.10 | 0.97567 | 0.00000 | 0.00000 | -20.33 | 15666.16 |
2609 | 2009.12.03 23:04 | buy | 1305 | 0.10 | 0.97567 | 0.00000 | 0.00000 | |
2610 | 2009.12.04 00:13 | close | 1305 | 0.10 | 0.97670 | 0.00000 | 0.00000 | 7.90 | 15674.06 |
2611 | 2009.12.07 23:00 | buy | 1306 | 0.10 | 0.95895 | 0.00000 | 0.00000 | |
2612 | 2009.12.07 23:31 | close | 1306 | 0.10 | 0.95995 | 0.00000 | 0.00000 | 7.61 | 15681.67 |
2613 | 2009.12.08 23:23 | buy | 1307 | 0.10 | 0.96100 | 0.00000 | 0.00000 | |
2614 | 2009.12.09 00:05 | buy | 1308 | 0.10 | 0.95925 | 0.00000 | 0.00000 | |
2615 | 2009.12.09 00:08 | close | 1308 | 0.10 | 0.96115 | 0.00000 | 0.00000 | 14.47 | 15696.14 |
2616 | 2009.12.09 00:08 | close | 1307 | 0.10 | 0.96115 | 0.00000 | 0.00000 | 1.20 | 15697.34 |
2617 | 2009.12.09 01:11 | buy | 1309 | 0.10 | 0.96032 | 0.00000 | 0.00000 | |
2618 | 2009.12.09 01:44 | close | 1309 | 0.10 | 0.96132 | 0.00000 | 0.00000 | 7.62 | 15704.96 |
2619 | 2009.12.09 23:03 | sell | 1310 | 0.10 | 0.95878 | 0.00000 | 0.00000 | |
2620 | 2009.12.09 23:39 | close | 1310 | 0.10 | 0.95778 | 0.00000 | 0.00000 | 7.62 | 15712.58 |
2621 | 2009.12.10 00:20 | sell | 1311 | 0.10 | 0.95910 | 0.00000 | 0.00000 | |
2622 | 2009.12.10 02:30 | sell | 1312 | 0.10 | 0.96083 | 0.00000 | 0.00000 | |
2623 | 2009.12.10 12:41 | close | 1312 | 0.10 | 0.96397 | 0.00000 | 0.00000 | -23.91 | 15688.67 |
2624 | 2009.12.10 12:41 | close | 1311 | 0.10 | 0.96397 | 0.00000 | 0.00000 | -37.08 | 15651.59 |
2625 | 2009.12.14 01:16 | buy | 1313 | 0.10 | 0.96370 | 0.00000 | 0.00000 | |
2626 | 2009.12.14 01:19 | buy | 1314 | 0.10 | 0.96199 | 0.00000 | 0.00000 | |
2627 | 2009.12.14 02:00 | close | 1314 | 0.10 | 0.96386 | 0.00000 | 0.00000 | 14.24 | 15665.83 |
2628 | 2009.12.14 02:00 | close | 1313 | 0.10 | 0.96386 | 0.00000 | 0.00000 | 1.22 | 15667.05 |
2629 | 2009.12.15 01:08 | buy | 1315 | 0.10 | 0.96933 | 0.00000 | 0.00000 | |
2630 | 2009.12.15 04:04 | buy | 1316 | 0.10 | 0.96767 | 0.00000 | 0.00000 | |
2631 | 2009.12.15 15:30 | close | 1316 | 0.10 | 0.96048 | 0.00000 | 0.00000 | -54.75 | 15612.30 |
2632 | 2009.12.15 15:30 | close | 1315 | 0.10 | 0.96048 | 0.00000 | 0.00000 | -67.39 | 15544.91 |
2633 | 2009.12.16 00:01 | buy | 1317 | 0.10 | 0.96019 | 0.00000 | 0.00000 | |
2634 | 2009.12.16 00:45 | close | 1317 | 0.10 | 0.96120 | 0.00000 | 0.00000 | 7.69 | 15552.60 |
2635 | 2009.12.21 00:00 | sell | 1318 | 0.10 | 0.95010 | 0.00000 | 0.00000 | |
2636 | 2009.12.21 00:26 | close | 1318 | 0.10 | 0.94909 | 0.00000 | 0.00000 | 7.69 | 15560.29 |
2637 | 2009.12.21 01:04 | sell | 1319 | 0.10 | 0.95004 | 0.00000 | 0.00000 | |
2638 | 2009.12.21 01:44 | close | 1319 | 0.10 | 0.94901 | 0.00000 | 0.00000 | 7.84 | 15568.13 |
2639 | 2009.12.22 00:26 | buy | 1320 | 0.10 | 0.93414 | 0.00000 | 0.00000 | |
2640 | 2009.12.22 00:58 | close | 1320 | 0.10 | 0.93517 | 0.00000 | 0.00000 | 7.85 | 15575.98 |
2641 | 2009.12.22 01:41 | buy | 1321 | 0.10 | 0.93344 | 0.00000 | 0.00000 | |
2642 | 2009.12.22 01:46 | close | 1321 | 0.10 | 0.93444 | 0.00000 | 0.00000 | 7.62 | 15583.60 |
2643 | 2009.12.23 00:00 | buy | 1322 | 0.10 | 0.92550 | 0.00000 | 0.00000 | |
2644 | 2009.12.23 00:40 | buy | 1323 | 0.10 | 0.92381 | 0.00000 | 0.00000 | |
2645 | 2009.12.23 01:08 | close | 1323 | 0.10 | 0.92570 | 0.00000 | 0.00000 | 14.40 | 15598.00 |
2646 | 2009.12.23 01:08 | close | 1322 | 0.10 | 0.92570 | 0.00000 | 0.00000 | 1.53 | 15599.53 |
2647 | 2009.12.23 23:01 | buy | 1324 | 0.10 | 0.92090 | 0.00000 | 0.00000 | |
2648 | 2009.12.23 23:08 | close | 1324 | 0.10 | 0.92190 | 0.00000 | 0.00000 | 7.62 | 15607.15 |
2649 | 2009.12.28 00:00 | sell | 1325 | 0.10 | 0.92830 | 0.00000 | 0.00000 | |
2650 | 2009.12.28 00:16 | close | 1325 | 0.10 | 0.92725 | 0.00000 | 0.00000 | 7.99 | 15615.14 |
2651 | 2009.12.29 00:59 | buy | 1326 | 0.10 | 0.92381 | 0.00000 | 0.00000 | |
2652 | 2009.12.29 01:10 | close | 1326 | 0.10 | 0.92481 | 0.00000 | 0.00000 | 7.62 | 15622.76 |
2653 | 2009.12.30 01:41 | buy | 1327 | 0.10 | 0.93169 | 0.00000 | 0.00000 | |
2654 | 2009.12.30 01:59 | close | 1327 | 0.10 | 0.93271 | 0.00000 | 0.00000 | 7.77 | 15630.53 |
2655 | 2010.01.04 00:00 | sell | 1328 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
2656 | 2010.01.04 00:14 | close | 1328 | 0.10 | 0.94402 | 0.00000 | 0.00000 | 8.22 | 15638.75 |
2657 | 2010.01.04 00:14 | sell | 1329 | 0.10 | 0.94362 | 0.00000 | 0.00000 | |
2658 | 2010.01.04 00:23 | close | 1329 | 0.10 | 0.94232 | 0.00000 | 0.00000 | 9.89 | 15648.64 |
2659 | 2010.01.04 00:24 | sell | 1330 | 0.10 | 0.94408 | 0.00000 | 0.00000 | |
2660 | 2010.01.04 00:30 | close | 1330 | 0.10 | 0.94306 | 0.00000 | 0.00000 | 7.77 | 15656.41 |
2661 | 2010.01.04 23:21 | sell | 1331 | 0.10 | 0.95061 | 0.00000 | 0.00000 | |
2662 | 2010.01.05 00:03 | close | 1331 | 0.10 | 0.94961 | 0.00000 | 0.00000 | 7.12 | 15663.53 |
2663 | 2010.01.06 23:45 | buy | 1332 | 0.10 | 0.94843 | 0.00000 | 0.00000 | |
2664 | 2010.01.06 23:52 | close | 1332 | 0.10 | 0.94944 | 0.00000 | 0.00000 | 7.69 | 15671.22 |
2665 | 2010.01.07 23:14 | buy | 1333 | 0.10 | 0.94825 | 0.00000 | 0.00000 | |
2666 | 2010.01.07 23:38 | close | 1333 | 0.10 | 0.94926 | 0.00000 | 0.00000 | 7.69 | 15678.91 |
2667 | 2010.01.11 00:00 | sell | 1334 | 0.10 | 0.95490 | 0.00000 | 0.00000 | |
2668 | 2010.01.11 00:30 | close | 1334 | 0.10 | 0.95367 | 0.00000 | 0.00000 | 9.37 | 15688.28 |
2669 | 2010.01.11 00:31 | sell | 1335 | 0.10 | 0.95461 | 0.00000 | 0.00000 | |
2670 | 2010.01.11 00:44 | sell | 1336 | 0.10 | 0.95633 | 0.00000 | 0.00000 | |
2671 | 2010.01.11 01:46 | close | 1336 | 0.10 | 0.95445 | 0.00000 | 0.00000 | 14.31 | 15702.59 |
2672 | 2010.01.11 01:46 | close | 1335 | 0.10 | 0.95445 | 0.00000 | 0.00000 | 1.22 | 15703.81 |
2673 | 2010.01.11 23:00 | sell | 1337 | 0.10 | 0.96230 | 0.00000 | 0.00000 | |
2674 | 2010.01.11 23:35 | close | 1337 | 0.10 | 0.96125 | 0.00000 | 0.00000 | 7.99 | 15711.80 |
2675 | 2010.01.14 00:28 | buy | 1338 | 0.10 | 0.95055 | 0.00000 | 0.00000 | |
2676 | 2010.01.14 01:05 | close | 1338 | 0.10 | 0.95158 | 0.00000 | 0.00000 | 7.85 | 15719.65 |
2677 | 2010.01.14 23:05 | buy | 1339 | 0.10 | 0.95235 | 0.00000 | 0.00000 | |
2678 | 2010.01.14 23:39 | close | 1339 | 0.10 | 0.95340 | 0.00000 | 0.00000 | 8.00 | 15727.65 |
2679 | 2010.01.18 00:55 | buy | 1340 | 0.10 | 0.94815 | 0.00000 | 0.00000 | |
2680 | 2010.01.18 01:21 | close | 1340 | 0.10 | 0.94920 | 0.00000 | 0.00000 | 7.99 | 15735.64 |
2681 | 2010.01.18 23:03 | sell | 1341 | 0.10 | 0.95120 | 0.00000 | 0.00000 | |
2682 | 2010.01.18 23:29 | close | 1341 | 0.10 | 0.95017 | 0.00000 | 0.00000 | 7.84 | 15743.48 |
2683 | 2010.01.18 23:55 | buy | 1342 | 0.10 | 0.94965 | 0.00000 | 0.00000 | |
2684 | 2010.01.19 06:58 | buy | 1343 | 0.10 | 0.94796 | 0.00000 | 0.00000 | |
2685 | 2010.01.19 09:25 | close | 1343 | 0.10 | 0.94960 | 0.00000 | 0.00000 | 12.49 | 15755.97 |
2686 | 2010.01.19 09:25 | close | 1342 | 0.10 | 0.94960 | 0.00000 | 0.00000 | -0.32 | 15755.65 |
2687 | 2010.01.19 23:45 | buy | 1344 | 0.10 | 0.95122 | 0.00000 | 0.00000 | |
2688 | 2010.01.20 00:16 | close | 1344 | 0.10 | 0.95230 | 0.00000 | 0.00000 | 8.28 | 15763.93 |
2689 | 2010.01.20 01:05 | buy | 1345 | 0.10 | 0.95112 | 0.00000 | 0.00000 | |
2690 | 2010.01.20 01:16 | buy | 1346 | 0.10 | 0.94935 | 0.00000 | 0.00000 | |
2691 | 2010.01.20 01:28 | close | 1346 | 0.10 | 0.95130 | 0.00000 | 0.00000 | 14.85 | 15778.78 |
2692 | 2010.01.20 01:28 | close | 1345 | 0.10 | 0.95130 | 0.00000 | 0.00000 | 1.37 | 15780.15 |
2693 | 2010.01.20 23:01 | buy | 1347 | 0.10 | 0.95053 | 0.00000 | 0.00000 | |
2694 | 2010.01.20 23:42 | close | 1347 | 0.10 | 0.95153 | 0.00000 | 0.00000 | 7.62 | 15787.77 |
2695 | 2010.01.21 00:38 | sell | 1348 | 0.10 | 0.95260 | 0.00000 | 0.00000 | |
2696 | 2010.01.21 01:42 | close | 1348 | 0.10 | 0.95151 | 0.00000 | 0.00000 | 8.30 | 15796.07 |
2697 | 2010.01.21 23:03 | buy | 1349 | 0.10 | 0.94750 | 0.00000 | 0.00000 | |
2698 | 2010.01.22 01:54 | close | 1349 | 0.10 | 0.94850 | 0.00000 | 0.00000 | 7.67 | 15803.74 |
2699 | 2010.01.25 23:45 | buy | 1350 | 0.10 | 0.95573 | 0.00000 | 0.00000 | |
2700 | 2010.01.26 02:10 | close | 1350 | 0.10 | 0.95673 | 0.00000 | 0.00000 | 7.67 | 15811.41 |
2701 | 2010.02.01 00:00 | buy | 1351 | 0.10 | 0.94215 | 0.00000 | 0.00000 | |
2702 | 2010.02.01 00:09 | close | 1351 | 0.10 | 0.94320 | 0.00000 | 0.00000 | 8.00 | 15819.41 |
2703 | 2010.02.01 00:09 | buy | 1352 | 0.10 | 0.94375 | 0.00000 | 0.00000 | |
2704 | 2010.02.01 00:11 | close | 1352 | 0.10 | 0.94490 | 0.00000 | 0.00000 | 8.76 | 15828.17 |
2705 | 2010.02.01 00:11 | buy | 1353 | 0.10 | 0.94518 | 0.00000 | 0.00000 | |
2706 | 2010.02.01 00:27 | buy | 1354 | 0.10 | 0.94345 | 0.00000 | 0.00000 | |
2707 | 2010.02.01 01:49 | close | 1354 | 0.10 | 0.94534 | 0.00000 | 0.00000 | 14.39 | 15842.56 |
2708 | 2010.02.01 01:49 | close | 1353 | 0.10 | 0.94534 | 0.00000 | 0.00000 | 1.22 | 15843.78 |
2709 | 2010.02.03 23:02 | sell | 1355 | 0.10 | 0.93774 | 0.00000 | 0.00000 | |
2710 | 2010.02.03 23:30 | close | 1355 | 0.10 | 0.93673 | 0.00000 | 0.00000 | 7.69 | 15851.47 |
2711 | 2010.02.04 00:37 | buy | 1356 | 0.10 | 0.93521 | 0.00000 | 0.00000 | |
2712 | 2010.02.04 01:20 | close | 1356 | 0.10 | 0.93622 | 0.00000 | 0.00000 | 7.69 | 15859.16 |
2713 | 2010.02.04 23:00 | buy | 1357 | 0.10 | 0.92719 | 0.00000 | 0.00000 | |
2714 | 2010.02.04 23:44 | close | 1357 | 0.10 | 0.92820 | 0.00000 | 0.00000 | 7.69 | 15866.85 |
2715 | 2010.02.08 00:30 | sell | 1358 | 0.10 | 0.92821 | 0.00000 | 0.00000 | |
2716 | 2010.02.08 00:49 | close | 1358 | 0.10 | 0.92714 | 0.00000 | 0.00000 | 8.15 | 15875.00 |
2717 | 2010.02.08 00:58 | sell | 1359 | 0.10 | 0.92840 | 0.00000 | 0.00000 | |
2718 | 2010.02.08 01:18 | close | 1359 | 0.10 | 0.92735 | 0.00000 | 0.00000 | 7.99 | 15882.99 |
2719 | 2010.02.09 00:10 | buy | 1360 | 0.10 | 0.92728 | 0.00000 | 0.00000 | |
2720 | 2010.02.09 00:28 | close | 1360 | 0.10 | 0.92828 | 0.00000 | 0.00000 | 7.61 | 15890.60 |
2721 | 2010.02.10 23:58 | buy | 1361 | 0.10 | 0.92935 | 0.00000 | 0.00000 | |
2722 | 2010.02.11 01:25 | close | 1361 | 0.10 | 0.93040 | 0.00000 | 0.00000 | 8.18 | 15898.79 |
2723 | 2010.02.15 00:00 | sell | 1362 | 0.10 | 0.93340 | 0.00000 | 0.00000 | |
2724 | 2010.02.15 00:03 | close | 1362 | 0.10 | 0.93225 | 0.00000 | 0.00000 | 8.76 | 15907.55 |
2725 | 2010.02.18 00:05 | buy | 1363 | 0.10 | 0.93879 | 0.00000 | 0.00000 | |
2726 | 2010.02.18 00:08 | close | 1363 | 0.10 | 0.93980 | 0.00000 | 0.00000 | 7.70 | 15915.25 |
2727 | 2010.02.18 00:14 | buy | 1364 | 0.10 | 0.93880 | 0.00000 | 0.00000 | |
2728 | 2010.02.18 00:28 | close | 1364 | 0.10 | 0.93984 | 0.00000 | 0.00000 | 7.92 | 15923.17 |
2729 | 2010.02.18 23:34 | buy | 1365 | 0.10 | 0.93652 | 0.00000 | 0.00000 | |
2730 | 2010.02.18 23:36 | close | 1365 | 0.10 | 0.93770 | 0.00000 | 0.00000 | 8.98 | 15932.15 |
2731 | 2010.02.18 23:36 | buy | 1366 | 0.10 | 0.93648 | 0.00000 | 0.00000 | |
2732 | 2010.02.18 23:37 | close | 1366 | 0.10 | 0.93759 | 0.00000 | 0.00000 | 8.46 | 15940.61 |
2733 | 2010.02.18 23:38 | buy | 1367 | 0.10 | 0.93643 | 0.00000 | 0.00000 | |
2734 | 2010.02.18 23:40 | close | 1367 | 0.10 | 0.93750 | 0.00000 | 0.00000 | 8.15 | 15948.76 |
2735 | 2010.02.18 23:45 | buy | 1368 | 0.10 | 0.93654 | 0.00000 | 0.00000 | |
2736 | 2010.02.18 23:46 | close | 1368 | 0.10 | 0.93756 | 0.00000 | 0.00000 | 7.77 | 15956.53 |
2737 | 2010.02.18 23:48 | buy | 1369 | 0.10 | 0.93657 | 0.00000 | 0.00000 | |
2738 | 2010.02.18 23:53 | buy | 1370 | 0.10 | 0.93483 | 0.00000 | 0.00000 | |
2739 | 2010.02.19 00:07 | close | 1370 | 0.10 | 0.93680 | 0.00000 | 0.00000 | 15.06 | 15971.59 |
2740 | 2010.02.19 00:07 | close | 1369 | 0.10 | 0.93680 | 0.00000 | 0.00000 | 1.81 | 15973.40 |
2741 | 2010.02.22 00:09 | sell | 1371 | 0.10 | 0.93590 | 0.00000 | 0.00000 | |
2742 | 2010.02.22 00:19 | close | 1371 | 0.10 | 0.93485 | 0.00000 | 0.00000 | 7.99 | 15981.39 |
2743 | 2010.02.22 23:59 | sell | 1372 | 0.10 | 0.93880 | 0.00000 | 0.00000 | |
2744 | 2010.02.23 01:17 | close | 1372 | 0.10 | 0.93771 | 0.00000 | 0.00000 | 7.81 | 15989.20 |
2745 | 2010.02.23 02:00 | buy | 1373 | 0.10 | 0.93775 | 0.00000 | 0.00000 | |
2746 | 2010.02.23 02:21 | close | 1373 | 0.10 | 0.93880 | 0.00000 | 0.00000 | 8.00 | 15997.20 |
2747 | 2010.02.23 23:57 | sell | 1374 | 0.10 | 0.94128 | 0.00000 | 0.00000 | |
2748 | 2010.02.24 02:25 | close | 1374 | 0.10 | 0.94025 | 0.00000 | 0.00000 | 7.35 | 16004.55 |
2749 | 2010.02.25 00:27 | buy | 1375 | 0.10 | 0.94010 | 0.00000 | 0.00000 | |
2750 | 2010.02.25 01:18 | close | 1375 | 0.10 | 0.94118 | 0.00000 | 0.00000 | 8.22 | 16012.77 |
2751 | 2010.03.01 00:05 | sell | 1376 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
2752 | 2010.03.01 00:11 | close | 1376 | 0.10 | 0.94405 | 0.00000 | 0.00000 | 7.99 | 16020.76 |
2753 | 2010.03.01 00:11 | sell | 1377 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
2754 | 2010.03.01 00:13 | close | 1377 | 0.10 | 0.94397 | 0.00000 | 0.00000 | 8.60 | 16029.36 |
2755 | 2010.03.01 00:21 | sell | 1378 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
2756 | 2010.03.01 00:22 | close | 1378 | 0.10 | 0.94343 | 0.00000 | 0.00000 | 12.71 | 16042.07 |
2757 | 2010.03.01 00:28 | sell | 1379 | 0.10 | 0.94510 | 0.00000 | 0.00000 | |
2758 | 2010.03.01 00:59 | close | 1379 | 0.10 | 0.94395 | 0.00000 | 0.00000 | 8.75 | 16050.82 |
2759 | 2010.03.04 01:35 | buy | 1380 | 0.10 | 0.93275 | 0.00000 | 0.00000 | |
2760 | 2010.03.04 01:47 | close | 1380 | 0.10 | 0.93380 | 0.00000 | 0.00000 | 8.00 | 16058.82 |
2761 | 2010.03.08 23:37 | buy | 1381 | 0.10 | 0.93355 | 0.00000 | 0.00000 | |
2762 | 2010.03.09 02:31 | close | 1381 | 0.10 | 0.93456 | 0.00000 | 0.00000 | 7.75 | 16066.57 |
2763 | 2010.03.10 00:05 | sell | 1382 | 0.10 | 0.93810 | 0.00000 | 0.00000 | |
2764 | 2010.03.10 01:19 | sell | 1383 | 0.10 | 0.93980 | 0.00000 | 0.00000 | |
2765 | 2010.03.10 02:30 | close | 1383 | 0.10 | 0.93795 | 0.00000 | 0.00000 | 14.08 | 16080.65 |
2766 | 2010.03.10 02:30 | close | 1382 | 0.10 | 0.93795 | 0.00000 | 0.00000 | 1.14 | 16081.79 |
2767 | 2010.03.10 23:15 | buy | 1384 | 0.10 | 0.93755 | 0.00000 | 0.00000 | |
2768 | 2010.03.11 02:30 | buy | 1385 | 0.10 | 0.93588 | 0.00000 | 0.00000 | |
2769 | 2010.03.11 07:20 | close | 1385 | 0.10 | 0.93780 | 0.00000 | 0.00000 | 14.63 | 16096.42 |
2770 | 2010.03.11 07:20 | close | 1384 | 0.10 | 0.93780 | 0.00000 | 0.00000 | 2.09 | 16098.51 |
2771 | 2010.03.15 00:00 | sell | 1386 | 0.10 | 0.93400 | 0.00000 | 0.00000 | |
2772 | 2010.03.15 00:53 | close | 1386 | 0.10 | 0.93275 | 0.00000 | 0.00000 | 9.52 | 16108.03 |
2773 | 2010.03.16 01:50 | buy | 1387 | 0.10 | 0.93045 | 0.00000 | 0.00000 | |
2774 | 2010.03.16 05:12 | close | 1387 | 0.10 | 0.93150 | 0.00000 | 0.00000 | 7.99 | 16116.02 |
2775 | 2010.03.17 00:08 | sell | 1388 | 0.10 | 0.93144 | 0.00000 | 0.00000 | |
2776 | 2010.03.17 00:35 | sell | 1389 | 0.10 | 0.93317 | 0.00000 | 0.00000 | |
2777 | 2010.03.17 02:07 | close | 1389 | 0.10 | 0.93125 | 0.00000 | 0.00000 | 14.62 | 16130.64 |
2778 | 2010.03.17 02:07 | close | 1388 | 0.10 | 0.93125 | 0.00000 | 0.00000 | 1.45 | 16132.09 |
2779 | 2010.03.17 23:17 | sell | 1390 | 0.10 | 0.93290 | 0.00000 | 0.00000 | |
2780 | 2010.03.18 00:10 | close | 1390 | 0.10 | 0.93188 | 0.00000 | 0.00000 | 6.29 | 16138.38 |
2781 | 2010.03.22 00:06 | buy | 1391 | 0.10 | 0.92825 | 0.00000 | 0.00000 | |
2782 | 2010.03.22 00:06 | close | 1391 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 8.76 | 16147.14 |
2783 | 2010.03.22 00:07 | buy | 1392 | 0.10 | 0.92835 | 0.00000 | 0.00000 | |
2784 | 2010.03.22 00:12 | close | 1392 | 0.10 | 0.92980 | 0.00000 | 0.00000 | 11.05 | 16158.19 |
2785 | 2010.03.22 00:13 | buy | 1393 | 0.10 | 0.92865 | 0.00000 | 0.00000 | |
2786 | 2010.03.22 00:43 | close | 1393 | 0.10 | 0.92970 | 0.00000 | 0.00000 | 7.99 | 16166.18 |
2787 | 2010.03.22 01:56 | buy | 1394 | 0.10 | 0.92785 | 0.00000 | 0.00000 | |
2788 | 2010.03.22 02:09 | close | 1394 | 0.10 | 0.92890 | 0.00000 | 0.00000 | 7.99 | 16174.17 |
2789 | 2010.03.24 00:47 | buy | 1395 | 0.10 | 0.93245 | 0.00000 | 0.00000 | |
2790 | 2010.03.24 00:48 | close | 1395 | 0.10 | 0.93350 | 0.00000 | 0.00000 | 7.99 | 16182.16 |
2791 | 2010.03.29 23:02 | sell | 1396 | 0.10 | 0.93580 | 0.00000 | 0.00000 | |
2792 | 2010.03.30 06:14 | sell | 1397 | 0.10 | 0.93750 | 0.00000 | 0.00000 | |
2793 | 2010.03.30 10:12 | close | 1397 | 0.10 | 0.93688 | 0.00000 | 0.00000 | 4.72 | 16186.88 |
2794 | 2010.03.30 10:12 | close | 1396 | 0.10 | 0.93688 | 0.00000 | 0.00000 | -8.71 | 16178.17 |
2795 | 2010.03.30 23:32 | sell | 1398 | 0.10 | 0.93718 | 0.00000 | 0.00000 | |
2796 | 2010.03.31 00:00 | close | 1398 | 0.10 | 0.93615 | 0.00000 | 0.00000 | 7.36 | 16185.53 |
2797 | 2010.04.01 01:20 | buy | 1399 | 0.10 | 0.92945 | 0.00000 | 0.00000 | |
2798 | 2010.04.01 05:47 | buy | 1400 | 0.10 | 0.92779 | 0.00000 | 0.00000 | |
2799 | 2010.04.01 09:59 | close | 1400 | 0.10 | 0.92920 | 0.00000 | 0.00000 | 10.74 | 16196.27 |
2800 | 2010.04.01 09:59 | close | 1399 | 0.10 | 0.92920 | 0.00000 | 0.00000 | -1.90 | 16194.37 |
2801 | 2010.04.05 00:05 | buy | 1401 | 0.10 | 0.92725 | 0.00000 | 0.00000 | |
2802 | 2010.04.05 02:56 | close | 1401 | 0.10 | 0.92830 | 0.00000 | 0.00000 | 7.99 | 16202.36 |
2803 | 2010.04.06 23:00 | sell | 1402 | 0.10 | 0.92920 | 0.00000 | 0.00000 | |
2804 | 2010.04.07 00:56 | close | 1402 | 0.10 | 0.92815 | 0.00000 | 0.00000 | 7.50 | 16209.85 |
2805 | 2010.04.07 23:00 | sell | 1403 | 0.10 | 0.93230 | 0.00000 | 0.00000 | |
2806 | 2010.04.07 23:34 | close | 1403 | 0.10 | 0.93115 | 0.00000 | 0.00000 | 8.75 | 16218.60 |
2807 | 2010.04.07 23:44 | sell | 1404 | 0.10 | 0.93250 | 0.00000 | 0.00000 | |
2808 | 2010.04.08 00:09 | close | 1404 | 0.10 | 0.93139 | 0.00000 | 0.00000 | 6.98 | 16225.58 |
2809 | 2010.04.08 23:00 | buy | 1405 | 0.10 | 0.93013 | 0.00000 | 0.00000 | |
2810 | 2010.04.09 07:57 | buy | 1406 | 0.10 | 0.92845 | 0.00000 | 0.00000 | |
2811 | 2010.04.09 10:27 | close | 1406 | 0.10 | 0.93000 | 0.00000 | 0.00000 | 11.80 | 16237.38 |
2812 | 2010.04.09 10:27 | close | 1405 | 0.10 | 0.93000 | 0.00000 | 0.00000 | -0.93 | 16236.45 |
2813 | 2010.04.12 00:00 | sell | 1407 | 0.10 | 0.94020 | 0.00000 | 0.00000 | |
2814 | 2010.04.12 00:10 | close | 1407 | 0.10 | 0.93875 | 0.00000 | 0.00000 | 11.04 | 16247.49 |
2815 | 2010.04.12 00:10 | sell | 1408 | 0.10 | 0.93864 | 0.00000 | 0.00000 | |
2816 | 2010.04.12 00:21 | sell | 1409 | 0.10 | 0.94040 | 0.00000 | 0.00000 | |
2817 | 2010.04.12 00:29 | close | 1409 | 0.10 | 0.93835 | 0.00000 | 0.00000 | 15.61 | 16263.10 |
2818 | 2010.04.12 00:29 | close | 1408 | 0.10 | 0.93835 | 0.00000 | 0.00000 | 2.21 | 16265.31 |
2819 | 2010.04.12 00:35 | sell | 1410 | 0.10 | 0.93950 | 0.00000 | 0.00000 | |
2820 | 2010.04.12 01:07 | sell | 1411 | 0.10 | 0.94120 | 0.00000 | 0.00000 | |
2821 | 2010.04.12 01:40 | close | 1411 | 0.10 | 0.93935 | 0.00000 | 0.00000 | 14.08 | 16279.39 |
2822 | 2010.04.12 01:40 | close | 1410 | 0.10 | 0.93935 | 0.00000 | 0.00000 | 1.14 | 16280.53 |
2823 | 2010.04.12 23:16 | buy | 1412 | 0.10 | 0.92999 | 0.00000 | 0.00000 | |
2824 | 2010.04.13 00:29 | buy | 1413 | 0.10 | 0.92825 | 0.00000 | 0.00000 | |
2825 | 2010.04.13 09:59 | close | 1413 | 0.10 | 0.92935 | 0.00000 | 0.00000 | 8.38 | 16288.91 |
2826 | 2010.04.13 09:59 | close | 1412 | 0.10 | 0.92935 | 0.00000 | 0.00000 | -4.81 | 16284.10 |
2827 | 2010.04.14 23:31 | sell | 1414 | 0.10 | 0.93420 | 0.00000 | 0.00000 | |
2828 | 2010.04.15 01:13 | close | 1414 | 0.10 | 0.93315 | 0.00000 | 0.00000 | 6.52 | 16290.62 |
2829 | 2010.04.15 23:00 | sell | 1415 | 0.10 | 0.93630 | 0.00000 | 0.00000 | |
2830 | 2010.04.16 01:14 | close | 1415 | 0.10 | 0.93524 | 0.00000 | 0.00000 | 7.58 | 16298.20 |
2831 | 2010.04.19 00:00 | buy | 1416 | 0.10 | 0.93475 | 0.00000 | 0.00000 | |
2832 | 2010.04.19 00:52 | close | 1416 | 0.10 | 0.93580 | 0.00000 | 0.00000 | 8.00 | 16306.20 |
2833 | 2010.04.19 00:53 | buy | 1417 | 0.10 | 0.93535 | 0.00000 | 0.00000 | |
2834 | 2010.04.19 03:09 | close | 1417 | 0.10 | 0.93639 | 0.00000 | 0.00000 | 7.92 | 16314.12 |
2835 | 2010.04.19 23:31 | sell | 1418 | 0.10 | 0.93716 | 0.00000 | 0.00000 | |
2836 | 2010.04.20 00:30 | sell | 1419 | 0.10 | 0.93890 | 0.00000 | 0.00000 | |
2837 | 2010.04.20 16:00 | close | 1419 | 0.10 | 0.93832 | 0.00000 | 0.00000 | 4.42 | 16318.54 |
2838 | 2010.04.20 16:00 | close | 1418 | 0.10 | 0.93832 | 0.00000 | 0.00000 | -9.32 | 16309.22 |
2839 | 2010.04.21 01:56 | buy | 1420 | 0.10 | 0.92895 | 0.00000 | 0.00000 | |
2840 | 2010.04.21 03:33 | buy | 1421 | 0.10 | 0.92729 | 0.00000 | 0.00000 | |
2841 | 2010.04.21 08:22 | close | 1421 | 0.10 | 0.92885 | 0.00000 | 0.00000 | 11.88 | 16321.10 |
2842 | 2010.04.21 08:22 | close | 1420 | 0.10 | 0.92885 | 0.00000 | 0.00000 | -0.76 | 16320.34 |
2843 | 2010.04.21 23:39 | buy | 1422 | 0.10 | 0.92555 | 0.00000 | 0.00000 | |
2844 | 2010.04.22 01:55 | close | 1422 | 0.10 | 0.92660 | 0.00000 | 0.00000 | 8.18 | 16328.52 |
2845 | 2010.04.22 23:00 | sell | 1423 | 0.10 | 0.92830 | 0.00000 | 0.00000 | |
2846 | 2010.04.22 23:12 | close | 1423 | 0.10 | 0.92725 | 0.00000 | 0.00000 | 7.99 | 16336.51 |
2847 | 2010.04.26 00:16 | buy | 1424 | 0.10 | 0.92425 | 0.00000 | 0.00000 | |
2848 | 2010.04.26 01:12 | close | 1424 | 0.10 | 0.92526 | 0.00000 | 0.00000 | 7.69 | 16344.20 |
2849 | 2010.04.27 00:22 | buy | 1425 | 0.10 | 0.92661 | 0.00000 | 0.00000 | |
2850 | 2010.04.27 00:36 | close | 1425 | 0.10 | 0.92770 | 0.00000 | 0.00000 | 8.31 | 16352.51 |
2851 | 2010.05.03 00:12 | buy | 1426 | 0.10 | 0.93845 | 0.00000 | 0.00000 | |
2852 | 2010.05.03 02:30 | close | 1426 | 0.10 | 0.93945 | 0.00000 | 0.00000 | 7.61 | 16360.12 |
2853 | 2010.05.03 23:00 | buy | 1427 | 0.10 | 0.93588 | 0.00000 | 0.00000 | |
2854 | 2010.05.04 00:30 | close | 1427 | 0.10 | 0.93690 | 0.00000 | 0.00000 | 7.83 | 16367.95 |
2855 | 2010.05.05 00:01 | buy | 1428 | 0.10 | 0.92991 | 0.00000 | 0.00000 | |
2856 | 2010.05.05 00:36 | close | 1428 | 0.10 | 0.93100 | 0.00000 | 0.00000 | 8.30 | 16376.25 |
2857 | 2010.05.10 00:00 | sell | 1429 | 0.10 | 0.93210 | 0.00000 | 0.00000 | |
2858 | 2010.05.10 00:09 | close | 1429 | 0.10 | 0.93095 | 0.00000 | 0.00000 | 8.75 | 16385.00 |
2859 | 2010.05.10 00:09 | sell | 1430 | 0.10 | 0.93068 | 0.00000 | 0.00000 | |
2860 | 2010.05.10 00:12 | sell | 1431 | 0.10 | 0.93250 | 0.00000 | 0.00000 | |
2861 | 2010.05.10 00:30 | close | 1431 | 0.10 | 0.93055 | 0.00000 | 0.00000 | 14.85 | 16399.85 |
2862 | 2010.05.10 00:30 | close | 1430 | 0.10 | 0.93055 | 0.00000 | 0.00000 | 0.99 | 16400.84 |
2863 | 2010.05.12 00:20 | buy | 1432 | 0.10 | 0.91315 | 0.00000 | 0.00000 | |
2864 | 2010.05.12 00:28 | close | 1432 | 0.10 | 0.91420 | 0.00000 | 0.00000 | 7.99 | 16408.83 |
2865 | 2010.05.12 00:29 | buy | 1433 | 0.10 | 0.91315 | 0.00000 | 0.00000 | |
2866 | 2010.05.12 03:14 | close | 1433 | 0.10 | 0.91420 | 0.00000 | 0.00000 | 7.99 | 16416.82 |
2867 | 2010.05.12 23:46 | sell | 1434 | 0.10 | 0.91150 | 0.00000 | 0.00000 | |
2868 | 2010.05.13 00:00 | close | 1434 | 0.10 | 0.91050 | 0.00000 | 0.00000 | 6.14 | 16422.96 |
2869 | 2010.05.18 23:16 | buy | 1435 | 0.10 | 0.89609 | 0.00000 | 0.00000 | |
2870 | 2010.05.18 23:23 | close | 1435 | 0.10 | 0.89710 | 0.00000 | 0.00000 | 7.69 | 16430.65 |
2871 | 2010.05.19 00:36 | buy | 1436 | 0.10 | 0.89504 | 0.00000 | 0.00000 | |
2872 | 2010.05.19 00:44 | close | 1436 | 0.10 | 0.89610 | 0.00000 | 0.00000 | 8.08 | 16438.73 |
2873 | 2010.05.19 01:23 | buy | 1437 | 0.10 | 0.89513 | 0.00000 | 0.00000 | |
2874 | 2010.05.19 01:31 | close | 1437 | 0.10 | 0.89620 | 0.00000 | 0.00000 | 8.15 | 16446.88 |
2875 | 2010.05.20 23:09 | buy | 1438 | 0.10 | 0.87470 | 0.00000 | 0.00000 | |
2876 | 2010.05.20 23:15 | buy | 1439 | 0.10 | 0.87300 | 0.00000 | 0.00000 | |
2877 | 2010.05.20 23:17 | close | 1439 | 0.10 | 0.87490 | 0.00000 | 0.00000 | 14.47 | 16461.35 |
2878 | 2010.05.20 23:17 | close | 1438 | 0.10 | 0.87490 | 0.00000 | 0.00000 | 1.52 | 16462.87 |
2879 | 2010.05.20 23:17 | buy | 1440 | 0.10 | 0.87439 | 0.00000 | 0.00000 | |
2880 | 2010.05.20 23:17 | close | 1440 | 0.10 | 0.87540 | 0.00000 | 0.00000 | 7.69 | 16470.56 |
2881 | 2010.05.20 23:20 | buy | 1441 | 0.10 | 0.87400 | 0.00000 | 0.00000 | |
2882 | 2010.05.20 23:20 | close | 1441 | 0.10 | 0.87520 | 0.00000 | 0.00000 | 9.13 | 16479.69 |
2883 | 2010.05.20 23:22 | buy | 1442 | 0.10 | 0.87434 | 0.00000 | 0.00000 | |
2884 | 2010.05.20 23:22 | close | 1442 | 0.10 | 0.87539 | 0.00000 | 0.00000 | 7.99 | 16487.68 |
2885 | 2010.05.24 00:00 | sell | 1443 | 0.10 | 0.88190 | 0.00000 | 0.00000 | |
2886 | 2010.05.24 00:04 | sell | 1444 | 0.10 | 0.88380 | 0.00000 | 0.00000 | |
2887 | 2010.05.24 01:04 | close | 1444 | 0.10 | 0.88185 | 0.00000 | 0.00000 | 14.84 | 16502.52 |
2888 | 2010.05.24 01:04 | close | 1443 | 0.10 | 0.88185 | 0.00000 | 0.00000 | 0.38 | 16502.90 |
2889 | 2010.05.24 23:00 | buy | 1445 | 0.10 | 0.87790 | 0.00000 | 0.00000 | |
2890 | 2010.05.24 23:07 | close | 1445 | 0.10 | 0.87890 | 0.00000 | 0.00000 | 7.62 | 16510.52 |
2891 | 2010.05.24 23:15 | buy | 1446 | 0.10 | 0.87805 | 0.00000 | 0.00000 | |
2892 | 2010.05.24 23:25 | close | 1446 | 0.10 | 0.87906 | 0.00000 | 0.00000 | 7.69 | 16518.21 |
2893 | 2010.05.24 23:48 | buy | 1447 | 0.10 | 0.87825 | 0.00000 | 0.00000 | |
2894 | 2010.05.25 00:07 | buy | 1448 | 0.10 | 0.87658 | 0.00000 | 0.00000 | |
2895 | 2010.05.25 12:32 | close | 1448 | 0.10 | 0.87615 | 0.00000 | 0.00000 | -3.27 | 16514.94 |
2896 | 2010.05.25 12:32 | close | 1447 | 0.10 | 0.87615 | 0.00000 | 0.00000 | -15.93 | 16499.01 |
2897 | 2010.05.25 23:00 | sell | 1449 | 0.10 | 0.88215 | 0.00000 | 0.00000 | |
2898 | 2010.05.25 23:24 | close | 1449 | 0.10 | 0.88115 | 0.00000 | 0.00000 | 7.61 | 16506.62 |
2899 | 2010.05.25 23:46 | sell | 1450 | 0.10 | 0.88318 | 0.00000 | 0.00000 | |
2900 | 2010.05.26 00:42 | close | 1450 | 0.10 | 0.88215 | 0.00000 | 0.00000 | 7.35 | 16513.97 |
2901 | 2010.05.26 23:03 | buy | 1451 | 0.10 | 0.87831 | 0.00000 | 0.00000 | |
2902 | 2010.05.26 23:39 | close | 1451 | 0.10 | 0.87940 | 0.00000 | 0.00000 | 8.30 | 16522.27 |
2903 | 2010.05.27 00:17 | buy | 1452 | 0.10 | 0.87825 | 0.00000 | 0.00000 | |
2904 | 2010.05.27 00:24 | close | 1452 | 0.10 | 0.87940 | 0.00000 | 0.00000 | 8.76 | 16531.03 |
2905 | 2010.05.27 00:33 | buy | 1453 | 0.10 | 0.87795 | 0.00000 | 0.00000 | |
2906 | 2010.05.27 00:42 | close | 1453 | 0.10 | 0.87904 | 0.00000 | 0.00000 | 8.30 | 16539.33 |
2907 | 2010.05.27 01:19 | sell | 1454 | 0.10 | 0.88178 | 0.00000 | 0.00000 | |
2908 | 2010.05.27 02:38 | close | 1454 | 0.10 | 0.88061 | 0.00000 | 0.00000 | 8.90 | 16548.23 |
2909 | 2010.05.27 23:00 | sell | 1455 | 0.10 | 0.89270 | 0.00000 | 0.00000 | |
2910 | 2010.05.27 23:51 | close | 1455 | 0.10 | 0.89169 | 0.00000 | 0.00000 | 7.69 | 16555.92 |
2911 | 2010.06.01 00:12 | sell | 1456 | 0.10 | 0.88500 | 0.00000 | 0.00000 | |
2912 | 2010.06.01 00:15 | close | 1456 | 0.10 | 0.88392 | 0.00000 | 0.00000 | 8.22 | 16564.14 |
2913 | 2010.06.01 00:33 | sell | 1457 | 0.10 | 0.88510 | 0.00000 | 0.00000 | |
2914 | 2010.06.01 00:42 | close | 1457 | 0.10 | 0.88405 | 0.00000 | 0.00000 | 7.99 | 16572.13 |
2915 | 2010.06.01 23:00 | buy | 1458 | 0.10 | 0.87805 | 0.00000 | 0.00000 | |
2916 | 2010.06.01 23:28 | buy | 1459 | 0.10 | 0.87635 | 0.00000 | 0.00000 | |
2917 | 2010.06.02 01:51 | close | 1459 | 0.10 | 0.87820 | 0.00000 | 0.00000 | 14.15 | 16586.28 |
2918 | 2010.06.02 01:51 | close | 1458 | 0.10 | 0.87820 | 0.00000 | 0.00000 | 1.20 | 16587.48 |
2919 | 2010.06.02 23:00 | sell | 1460 | 0.10 | 0.87390 | 0.00000 | 0.00000 | |
2920 | 2010.06.03 00:17 | close | 1460 | 0.10 | 0.87290 | 0.00000 | 0.00000 | 6.14 | 16593.62 |
2921 | 2010.06.03 00:39 | sell | 1461 | 0.10 | 0.87440 | 0.00000 | 0.00000 | |
2922 | 2010.06.03 01:15 | close | 1461 | 0.10 | 0.87335 | 0.00000 | 0.00000 | 7.99 | 16601.61 |
2923 | 2010.06.03 23:08 | sell | 1462 | 0.10 | 0.87850 | 0.00000 | 0.00000 | |
2924 | 2010.06.03 23:24 | close | 1462 | 0.10 | 0.87745 | 0.00000 | 0.00000 | 7.99 | 16609.60 |
2925 | 2010.06.07 00:35 | sell | 1463 | 0.10 | 0.87280 | 0.00000 | 0.00000 | |
2926 | 2010.06.07 00:42 | close | 1463 | 0.10 | 0.87165 | 0.00000 | 0.00000 | 8.76 | 16618.36 |
2927 | 2010.06.07 01:47 | buy | 1464 | 0.10 | 0.86935 | 0.00000 | 0.00000 | |
2928 | 2010.06.07 01:53 | buy | 1465 | 0.10 | 0.86765 | 0.00000 | 0.00000 | |
2929 | 2010.06.07 02:02 | close | 1465 | 0.10 | 0.86950 | 0.00000 | 0.00000 | 14.09 | 16632.45 |
2930 | 2010.06.07 02:02 | close | 1464 | 0.10 | 0.86950 | 0.00000 | 0.00000 | 1.14 | 16633.59 |
2931 | 2010.06.07 23:00 | buy | 1466 | 0.10 | 0.85955 | 0.00000 | 0.00000 | |
2932 | 2010.06.08 00:34 | buy | 1467 | 0.10 | 0.85785 | 0.00000 | 0.00000 | |
2933 | 2010.06.08 01:27 | close | 1467 | 0.10 | 0.85970 | 0.00000 | 0.00000 | 14.08 | 16647.67 |
2934 | 2010.06.08 01:27 | close | 1466 | 0.10 | 0.85970 | 0.00000 | 0.00000 | 1.20 | 16648.87 |
2935 | 2010.06.08 23:00 | sell | 1468 | 0.10 | 0.86720 | 0.00000 | 0.00000 | |
2936 | 2010.06.08 23:11 | close | 1468 | 0.10 | 0.86611 | 0.00000 | 0.00000 | 8.30 | 16657.17 |
2937 | 2010.06.08 23:12 | sell | 1469 | 0.10 | 0.86690 | 0.00000 | 0.00000 | |
2938 | 2010.06.09 00:30 | close | 1469 | 0.10 | 0.86585 | 0.00000 | 0.00000 | 7.50 | 16664.67 |
2939 | 2010.06.10 00:32 | buy | 1470 | 0.10 | 0.86317 | 0.00000 | 0.00000 | |
2940 | 2010.06.10 00:58 | close | 1470 | 0.10 | 0.86430 | 0.00000 | 0.00000 | 8.60 | 16673.27 |
2941 | 2010.06.10 23:00 | sell | 1471 | 0.10 | 0.87660 | 0.00000 | 0.00000 | |
2942 | 2010.06.10 23:13 | close | 1471 | 0.10 | 0.87557 | 0.00000 | 0.00000 | 7.84 | 16681.11 |
2943 | 2010.06.14 00:49 | sell | 1472 | 0.10 | 0.88150 | 0.00000 | 0.00000 | |
2944 | 2010.06.14 00:51 | close | 1472 | 0.10 | 0.88045 | 0.00000 | 0.00000 | 7.99 | 16689.10 |
2945 | 2010.06.15 23:07 | sell | 1473 | 0.10 | 0.88747 | 0.00000 | 0.00000 | |
2946 | 2010.06.16 00:08 | close | 1473 | 0.10 | 0.88645 | 0.00000 | 0.00000 | 7.27 | 16696.37 |
2947 | 2010.06.16 01:29 | buy | 1474 | 0.10 | 0.88535 | 0.00000 | 0.00000 | |
2948 | 2010.06.16 02:48 | close | 1474 | 0.10 | 0.88641 | 0.00000 | 0.00000 | 8.07 | 16704.44 |
2949 | 2010.06.16 23:47 | buy | 1475 | 0.10 | 0.88376 | 0.00000 | 0.00000 | |
2950 | 2010.06.17 00:01 | close | 1475 | 0.10 | 0.88479 | 0.00000 | 0.00000 | 8.02 | 16712.46 |
2951 | 2010.06.17 00:38 | buy | 1476 | 0.10 | 0.88325 | 0.00000 | 0.00000 | |
2952 | 2010.06.17 01:10 | close | 1476 | 0.10 | 0.88450 | 0.00000 | 0.00000 | 9.52 | 16721.98 |
2953 | 2010.06.17 23:03 | sell | 1477 | 0.10 | 0.89118 | 0.00000 | 0.00000 | |
2954 | 2010.06.18 00:01 | sell | 1478 | 0.10 | 0.89290 | 0.00000 | 0.00000 | |
2955 | 2010.06.18 00:48 | close | 1478 | 0.10 | 0.89093 | 0.00000 | 0.00000 | 15.00 | 16736.98 |
2956 | 2010.06.18 00:48 | close | 1477 | 0.10 | 0.89093 | 0.00000 | 0.00000 | 1.42 | 16738.40 |
2957 | 2010.06.21 00:00 | sell | 1479 | 0.10 | 0.89800 | 0.00000 | 0.00000 | |
2958 | 2010.06.21 00:00 | close | 1479 | 0.10 | 0.89685 | 0.00000 | 0.00000 | 8.76 | 16747.16 |
2959 | 2010.06.21 00:00 | sell | 1480 | 0.10 | 0.89693 | 0.00000 | 0.00000 | |
2960 | 2010.06.21 00:28 | sell | 1481 | 0.10 | 0.89860 | 0.00000 | 0.00000 | |
2961 | 2010.06.21 00:31 | close | 1481 | 0.10 | 0.89655 | 0.00000 | 0.00000 | 15.61 | 16762.77 |
2962 | 2010.06.21 00:31 | close | 1480 | 0.10 | 0.89655 | 0.00000 | 0.00000 | 2.89 | 16765.66 |
2963 | 2010.06.21 00:31 | sell | 1482 | 0.10 | 0.89634 | 0.00000 | 0.00000 | |
2964 | 2010.06.21 00:31 | sell | 1483 | 0.10 | 0.89800 | 0.00000 | 0.00000 | |
2965 | 2010.06.21 01:04 | close | 1483 | 0.10 | 0.89595 | 0.00000 | 0.00000 | 15.61 | 16781.27 |
2966 | 2010.06.21 01:04 | close | 1482 | 0.10 | 0.89595 | 0.00000 | 0.00000 | 2.97 | 16784.24 |
2967 | 2010.06.21 01:04 | sell | 1484 | 0.10 | 0.89690 | 0.00000 | 0.00000 | |
2968 | 2010.06.21 01:28 | close | 1484 | 0.10 | 0.89583 | 0.00000 | 0.00000 | 8.14 | 16792.38 |
2969 | 2010.06.21 01:44 | sell | 1485 | 0.10 | 0.89760 | 0.00000 | 0.00000 | |
2970 | 2010.06.21 01:54 | close | 1485 | 0.10 | 0.89655 | 0.00000 | 0.00000 | 7.99 | 16800.37 |
2971 | 2010.06.21 23:50 | buy | 1486 | 0.10 | 0.89665 | 0.00000 | 0.00000 | |
2972 | 2010.06.22 00:00 | close | 1486 | 0.10 | 0.89770 | 0.00000 | 0.00000 | 8.06 | 16808.43 |
2973 | 2010.06.22 00:56 | buy | 1487 | 0.10 | 0.89645 | 0.00000 | 0.00000 | |
2974 | 2010.06.22 01:41 | close | 1487 | 0.10 | 0.89750 | 0.00000 | 0.00000 | 8.00 | 16816.43 |
2975 | 2010.06.22 23:13 | buy | 1488 | 0.10 | 0.89625 | 0.00000 | 0.00000 | |
2976 | 2010.06.22 23:32 | close | 1488 | 0.10 | 0.89726 | 0.00000 | 0.00000 | 7.69 | 16824.12 |
2977 | 2010.06.24 01:39 | sell | 1489 | 0.10 | 0.90914 | 0.00000 | 0.00000 | |
2978 | 2010.06.24 02:41 | close | 1489 | 0.10 | 0.90813 | 0.00000 | 0.00000 | 7.69 | 16831.81 |
2979 | 2010.06.24 23:09 | buy | 1490 | 0.10 | 0.90335 | 0.00000 | 0.00000 | |
2980 | 2010.06.25 00:05 | close | 1490 | 0.10 | 0.90440 | 0.00000 | 0.00000 | 8.06 | 16839.87 |
2981 | 2010.06.29 00:32 | buy | 1491 | 0.10 | 0.90145 | 0.00000 | 0.00000 | |
2982 | 2010.06.29 00:45 | close | 1491 | 0.10 | 0.90260 | 0.00000 | 0.00000 | 8.76 | 16848.63 |
2983 | 2010.06.29 01:12 | buy | 1492 | 0.10 | 0.90165 | 0.00000 | 0.00000 | |
2984 | 2010.06.29 05:57 | buy | 1493 | 0.10 | 0.89995 | 0.00000 | 0.00000 | |
2985 | 2010.06.29 15:18 | close | 1493 | 0.10 | 0.89906 | 0.00000 | 0.00000 | -6.77 | 16841.86 |
2986 | 2010.06.29 15:18 | close | 1492 | 0.10 | 0.89906 | 0.00000 | 0.00000 | -19.72 | 16822.14 |
2987 | 2010.06.29 23:02 | buy | 1494 | 0.10 | 0.89565 | 0.00000 | 0.00000 | |
2988 | 2010.06.29 23:08 | close | 1494 | 0.10 | 0.89666 | 0.00000 | 0.00000 | 7.69 | 16829.83 |
2989 | 2010.06.29 23:15 | buy | 1495 | 0.10 | 0.89578 | 0.00000 | 0.00000 | |
2990 | 2010.06.29 23:23 | close | 1495 | 0.10 | 0.89679 | 0.00000 | 0.00000 | 7.69 | 16837.52 |
2991 | 2010.06.29 23:59 | buy | 1496 | 0.10 | 0.89545 | 0.00000 | 0.00000 | |
2992 | 2010.06.30 00:11 | buy | 1497 | 0.10 | 0.89365 | 0.00000 | 0.00000 | |
2993 | 2010.06.30 01:53 | close | 1497 | 0.10 | 0.89555 | 0.00000 | 0.00000 | 14.47 | 16851.99 |
2994 | 2010.06.30 01:53 | close | 1496 | 0.10 | 0.89555 | 0.00000 | 0.00000 | 0.82 | 16852.81 |
2995 | 2010.06.30 23:00 | buy | 1498 | 0.10 | 0.89568 | 0.00000 | 0.00000 | |
2996 | 2010.06.30 23:48 | buy | 1499 | 0.10 | 0.89400 | 0.00000 | 0.00000 | |
2997 | 2010.07.01 03:13 | close | 1499 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 14.65 | 16867.47 |
2998 | 2010.07.01 03:13 | close | 1498 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 1.85 | 16869.32 |
2999 | 2010.07.05 00:00 | buy | 1500 | 0.10 | 0.89395 | 0.00000 | 0.00000 | |
3000 | 2010.07.05 00:47 | close | 1500 | 0.10 | 0.89520 | 0.00000 | 0.00000 | 9.52 | 16878.84 |
3001 | 2010.07.05 00:50 | buy | 1501 | 0.10 | 0.89405 | 0.00000 | 0.00000 | |
3002 | 2010.07.05 02:17 | buy | 1502 | 0.10 | 0.89228 | 0.00000 | 0.00000 | |
3003 | 2010.07.05 03:10 | close | 1502 | 0.10 | 0.89420 | 0.00000 | 0.00000 | 14.62 | 16893.46 |
3004 | 2010.07.05 03:10 | close | 1501 | 0.10 | 0.89420 | 0.00000 | 0.00000 | 1.15 | 16894.61 |
3005 | 2010.07.05 23:55 | buy | 1503 | 0.10 | 0.89215 | 0.00000 | 0.00000 | |
3006 | 2010.07.06 00:13 | close | 1503 | 0.10 | 0.89320 | 0.00000 | 0.00000 | 8.05 | 16902.66 |
3007 | 2010.07.06 01:55 | buy | 1504 | 0.10 | 0.89135 | 0.00000 | 0.00000 | |
3008 | 2010.07.06 02:03 | close | 1504 | 0.10 | 0.89240 | 0.00000 | 0.00000 | 8.00 | 16910.66 |
3009 | 2010.07.07 00:04 | sell | 1505 | 0.10 | 0.89949 | 0.00000 | 0.00000 | |
3010 | 2010.07.07 00:13 | close | 1505 | 0.10 | 0.89835 | 0.00000 | 0.00000 | 8.68 | 16919.34 |
3011 | 2010.07.07 23:00 | sell | 1506 | 0.10 | 0.90702 | 0.00000 | 0.00000 | |
3012 | 2010.07.07 23:11 | close | 1506 | 0.10 | 0.90594 | 0.00000 | 0.00000 | 8.22 | 16927.56 |
3013 | 2010.07.08 01:15 | buy | 1507 | 0.10 | 0.90356 | 0.00000 | 0.00000 | |
3014 | 2010.07.08 01:52 | close | 1507 | 0.10 | 0.90460 | 0.00000 | 0.00000 | 7.92 | 16935.48 |
3015 | 2010.07.08 23:00 | sell | 1508 | 0.10 | 0.91440 | 0.00000 | 0.00000 | |
3016 | 2010.07.09 00:00 | close | 1508 | 0.10 | 0.91335 | 0.00000 | 0.00000 | 7.50 | 16942.98 |
3017 | 2010.07.12 23:12 | sell | 1509 | 0.10 | 0.90760 | 0.00000 | 0.00000 | |
3018 | 2010.07.13 02:35 | close | 1509 | 0.10 | 0.90655 | 0.00000 | 0.00000 | 7.50 | 16950.48 |
3019 | 2010.07.15 01:24 | buy | 1510 | 0.10 | 0.91075 | 0.00000 | 0.00000 | |
3020 | 2010.07.15 03:15 | buy | 1511 | 0.10 | 0.90906 | 0.00000 | 0.00000 | |
3021 | 2010.07.15 05:01 | close | 1511 | 0.10 | 0.91094 | 0.00000 | 0.00000 | 14.32 | 16964.80 |
3022 | 2010.07.15 05:01 | close | 1510 | 0.10 | 0.91094 | 0.00000 | 0.00000 | 1.45 | 16966.25 |
3023 | 2010.07.19 00:01 | buy | 1512 | 0.10 | 0.91415 | 0.00000 | 0.00000 | |
3024 | 2010.07.19 00:24 | close | 1512 | 0.10 | 0.91520 | 0.00000 | 0.00000 | 8.00 | 16974.25 |
3025 | 2010.07.19 00:24 | buy | 1513 | 0.10 | 0.91415 | 0.00000 | 0.00000 | |
3026 | 2010.07.19 00:47 | close | 1513 | 0.10 | 0.91530 | 0.00000 | 0.00000 | 8.76 | 16983.01 |
3027 | 2010.07.19 23:52 | buy | 1514 | 0.10 | 0.91585 | 0.00000 | 0.00000 | |
3028 | 2010.07.20 03:23 | close | 1514 | 0.10 | 0.91685 | 0.00000 | 0.00000 | 7.67 | 16990.68 |
3029 | 2010.07.21 00:00 | buy | 1515 | 0.10 | 0.92164 | 0.00000 | 0.00000 | |
3030 | 2010.07.21 03:58 | buy | 1516 | 0.10 | 0.91998 | 0.00000 | 0.00000 | |
3031 | 2010.07.21 17:09 | close | 1516 | 0.10 | 0.91820 | 0.00000 | 0.00000 | -13.56 | 16977.12 |
3032 | 2010.07.21 17:09 | close | 1515 | 0.10 | 0.91820 | 0.00000 | 0.00000 | -26.20 | 16950.92 |
3033 | 2010.07.21 23:54 | sell | 1517 | 0.10 | 0.92091 | 0.00000 | 0.00000 | |
3034 | 2010.07.22 00:22 | close | 1517 | 0.10 | 0.91975 | 0.00000 | 0.00000 | 7.36 | 16958.28 |
3035 | 2010.07.22 01:23 | buy | 1518 | 0.10 | 0.91865 | 0.00000 | 0.00000 | |
3036 | 2010.07.22 03:57 | close | 1518 | 0.10 | 0.91970 | 0.00000 | 0.00000 | 8.00 | 16966.28 |
3037 | 2010.07.22 23:09 | sell | 1519 | 0.10 | 0.92812 | 0.00000 | 0.00000 | |
3038 | 2010.07.22 23:35 | close | 1519 | 0.10 | 0.92705 | 0.00000 | 0.00000 | 8.14 | 16974.42 |
3039 | 2010.07.26 00:02 | sell | 1520 | 0.10 | 0.93000 | 0.00000 | 0.00000 | |
3040 | 2010.07.26 00:33 | close | 1520 | 0.10 | 0.92895 | 0.00000 | 0.00000 | 7.99 | 16982.41 |
3041 | 2010.07.26 00:48 | sell | 1521 | 0.10 | 0.93050 | 0.00000 | 0.00000 | |
3042 | 2010.07.26 00:57 | close | 1521 | 0.10 | 0.92945 | 0.00000 | 0.00000 | 7.99 | 16990.40 |
3043 | 2010.07.26 01:22 | buy | 1522 | 0.10 | 0.92665 | 0.00000 | 0.00000 | |
3044 | 2010.07.26 01:34 | close | 1522 | 0.10 | 0.92770 | 0.00000 | 0.00000 | 8.00 | 16998.40 |
3045 | 2010.07.28 00:31 | buy | 1523 | 0.10 | 0.93292 | 0.00000 | 0.00000 | |
3046 | 2010.07.28 03:22 | close | 1523 | 0.10 | 0.93395 | 0.00000 | 0.00000 | 7.85 | 17006.25 |
3047 | 2010.07.28 23:01 | sell | 1524 | 0.10 | 0.92640 | 0.00000 | 0.00000 | |
3048 | 2010.07.29 00:03 | close | 1524 | 0.10 | 0.92537 | 0.00000 | 0.00000 | 6.37 | 17012.61 |
3049 | 2010.08.02 00:21 | sell | 1525 | 0.10 | 0.93170 | 0.00000 | 0.00000 | |
3050 | 2010.08.02 00:24 | close | 1525 | 0.10 | 0.93065 | 0.00000 | 0.00000 | 8.00 | 17020.61 |
3051 | 2010.08.02 00:24 | sell | 1526 | 0.10 | 0.93173 | 0.00000 | 0.00000 | |
3052 | 2010.08.02 00:33 | close | 1526 | 0.10 | 0.93055 | 0.00000 | 0.00000 | 8.98 | 17029.59 |
3053 | 2010.08.02 00:37 | sell | 1527 | 0.10 | 0.93270 | 0.00000 | 0.00000 | |
3054 | 2010.08.02 00:37 | close | 1527 | 0.10 | 0.93170 | 0.00000 | 0.00000 | 7.61 | 17037.20 |
3055 | 2010.08.02 00:37 | sell | 1528 | 0.10 | 0.93236 | 0.00000 | 0.00000 | |
3056 | 2010.08.02 00:45 | close | 1528 | 0.10 | 0.93115 | 0.00000 | 0.00000 | 9.21 | 17046.41 |
3057 | 2010.08.02 00:47 | sell | 1529 | 0.10 | 0.93250 | 0.00000 | 0.00000 | |
3058 | 2010.08.02 00:47 | close | 1529 | 0.10 | 0.93149 | 0.00000 | 0.00000 | 7.69 | 17054.10 |
3059 | 2010.08.02 00:49 | sell | 1530 | 0.10 | 0.93250 | 0.00000 | 0.00000 | |
3060 | 2010.08.02 00:50 | close | 1530 | 0.10 | 0.93105 | 0.00000 | 0.00000 | 11.04 | 17065.14 |
3061 | 2010.08.02 00:53 | sell | 1531 | 0.10 | 0.93260 | 0.00000 | 0.00000 | |
3062 | 2010.08.02 00:53 | close | 1531 | 0.10 | 0.93159 | 0.00000 | 0.00000 | 7.69 | 17072.83 |
3063 | 2010.08.02 00:54 | sell | 1532 | 0.10 | 0.93260 | 0.00000 | 0.00000 | |
3064 | 2010.08.02 00:54 | close | 1532 | 0.10 | 0.93125 | 0.00000 | 0.00000 | 10.28 | 17083.11 |
3065 | 2010.08.02 00:55 | sell | 1533 | 0.10 | 0.93260 | 0.00000 | 0.00000 | |
3066 | 2010.08.02 00:55 | close | 1533 | 0.10 | 0.93159 | 0.00000 | 0.00000 | 7.69 | 17090.80 |
3067 | 2010.08.02 00:57 | sell | 1534 | 0.10 | 0.93260 | 0.00000 | 0.00000 | |
3068 | 2010.08.02 00:58 | close | 1534 | 0.10 | 0.93145 | 0.00000 | 0.00000 | 8.76 | 17099.56 |
3069 | 2010.08.02 00:59 | sell | 1535 | 0.10 | 0.93270 | 0.00000 | 0.00000 | |
3070 | 2010.08.02 01:00 | close | 1535 | 0.10 | 0.93166 | 0.00000 | 0.00000 | 7.92 | 17107.48 |
3071 | 2010.08.03 01:46 | buy | 1536 | 0.10 | 0.93235 | 0.00000 | 0.00000 | |
3072 | 2010.08.03 02:05 | close | 1536 | 0.10 | 0.93337 | 0.00000 | 0.00000 | 7.77 | 17115.25 |
3073 | 2010.08.04 00:00 | buy | 1537 | 0.10 | 0.93325 | 0.00000 | 0.00000 | |
3074 | 2010.08.04 00:33 | close | 1537 | 0.10 | 0.93430 | 0.00000 | 0.00000 | 7.99 | 17123.24 |
3075 | 2010.08.05 01:43 | buy | 1538 | 0.10 | 0.93185 | 0.00000 | 0.00000 | |
3076 | 2010.08.05 04:40 | buy | 1539 | 0.10 | 0.93020 | 0.00000 | 0.00000 | |
3077 | 2010.08.05 19:50 | close | 1539 | 0.10 | 0.92780 | 0.00000 | 0.00000 | -18.27 | 17104.97 |
3078 | 2010.08.05 19:50 | close | 1538 | 0.10 | 0.92780 | 0.00000 | 0.00000 | -30.84 | 17074.13 |
3079 | 2010.08.05 23:00 | sell | 1540 | 0.10 | 0.93000 | 0.00000 | 0.00000 | |
3080 | 2010.08.06 02:49 | close | 1540 | 0.10 | 0.92945 | 0.00000 | 0.00000 | 3.69 | 17077.82 |
3081 | 2010.08.10 01:59 | buy | 1541 | 0.10 | 0.94010 | 0.00000 | 0.00000 | |
3082 | 2010.08.10 03:22 | close | 1541 | 0.10 | 0.94110 | 0.00000 | 0.00000 | 7.61 | 17085.43 |
3083 | 2010.08.11 00:03 | buy | 1542 | 0.10 | 0.93985 | 0.00000 | 0.00000 | |
3084 | 2010.08.11 00:05 | close | 1542 | 0.10 | 0.94093 | 0.00000 | 0.00000 | 8.22 | 17093.65 |
3085 | 2010.08.11 00:58 | buy | 1543 | 0.10 | 0.93975 | 0.00000 | 0.00000 | |
3086 | 2010.08.11 03:25 | buy | 1544 | 0.10 | 0.93805 | 0.00000 | 0.00000 | |
3087 | 2010.08.11 15:19 | close | 1544 | 0.10 | 0.93785 | 0.00000 | 0.00000 | -1.52 | 17092.13 |
3088 | 2010.08.11 15:19 | close | 1543 | 0.10 | 0.93785 | 0.00000 | 0.00000 | -14.46 | 17077.67 |
3089 | 2010.08.11 23:01 | buy | 1545 | 0.10 | 0.93863 | 0.00000 | 0.00000 | |
3090 | 2010.08.12 00:17 | buy | 1546 | 0.10 | 0.93691 | 0.00000 | 0.00000 | |
3091 | 2010.08.12 02:56 | close | 1546 | 0.10 | 0.93878 | 0.00000 | 0.00000 | 14.24 | 17091.91 |
3092 | 2010.08.12 02:56 | close | 1545 | 0.10 | 0.93878 | 0.00000 | 0.00000 | 1.32 | 17093.24 |
3093 | 2010.08.16 00:00 | buy | 1547 | 0.10 | 0.92895 | 0.00000 | 0.00000 | |
3094 | 2010.08.16 00:02 | close | 1547 | 0.10 | 0.93020 | 0.00000 | 0.00000 | 9.52 | 17102.76 |
3095 | 2010.08.16 00:02 | buy | 1548 | 0.10 | 0.92938 | 0.00000 | 0.00000 | |
3096 | 2010.08.16 00:27 | close | 1548 | 0.10 | 0.93050 | 0.00000 | 0.00000 | 8.53 | 17111.29 |
3097 | 2010.08.16 00:31 | buy | 1549 | 0.10 | 0.92815 | 0.00000 | 0.00000 | |
3098 | 2010.08.16 00:31 | buy | 1550 | 0.10 | 0.92635 | 0.00000 | 0.00000 | |
3099 | 2010.08.16 00:32 | close | 1550 | 0.10 | 0.92910 | 0.00000 | 0.00000 | 20.94 | 17132.23 |
3100 | 2010.08.16 00:32 | close | 1549 | 0.10 | 0.92910 | 0.00000 | 0.00000 | 7.24 | 17139.47 |
3101 | 2010.08.16 00:32 | buy | 1551 | 0.10 | 0.92797 | 0.00000 | 0.00000 | |
3102 | 2010.08.16 00:33 | close | 1551 | 0.10 | 0.92920 | 0.00000 | 0.00000 | 9.37 | 17148.84 |
3103 | 2010.08.16 00:33 | buy | 1552 | 0.10 | 0.92793 | 0.00000 | 0.00000 | |
3104 | 2010.08.16 00:34 | close | 1552 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 11.19 | 17160.03 |
3105 | 2010.08.16 00:34 | buy | 1553 | 0.10 | 0.92775 | 0.00000 | 0.00000 | |
3106 | 2010.08.16 00:35 | close | 1553 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 12.56 | 17172.59 |
3107 | 2010.08.16 00:35 | buy | 1554 | 0.10 | 0.92785 | 0.00000 | 0.00000 | |
3108 | 2010.08.16 00:36 | close | 1554 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 11.80 | 17184.39 |
3109 | 2010.08.16 00:36 | buy | 1555 | 0.10 | 0.92821 | 0.00000 | 0.00000 | |
3110 | 2010.08.16 00:38 | close | 1555 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 9.06 | 17193.45 |
3111 | 2010.08.16 00:39 | buy | 1556 | 0.10 | 0.92785 | 0.00000 | 0.00000 | |
3112 | 2010.08.16 00:40 | close | 1556 | 0.10 | 0.92910 | 0.00000 | 0.00000 | 9.52 | 17202.97 |
3113 | 2010.08.16 00:40 | buy | 1557 | 0.10 | 0.92811 | 0.00000 | 0.00000 | |
3114 | 2010.08.16 00:41 | close | 1557 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 9.82 | 17212.79 |
3115 | 2010.08.16 00:41 | buy | 1558 | 0.10 | 0.92815 | 0.00000 | 0.00000 | |
3116 | 2010.08.16 00:42 | close | 1558 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 9.52 | 17222.31 |
3117 | 2010.08.16 00:42 | buy | 1559 | 0.10 | 0.92825 | 0.00000 | 0.00000 | |
3118 | 2010.08.16 00:43 | close | 1559 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 8.76 | 17231.07 |
3119 | 2010.08.16 00:43 | buy | 1560 | 0.10 | 0.92825 | 0.00000 | 0.00000 | |
3120 | 2010.08.16 00:44 | close | 1560 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 8.76 | 17239.83 |
3121 | 2010.08.16 00:44 | buy | 1561 | 0.10 | 0.92815 | 0.00000 | 0.00000 | |
3122 | 2010.08.16 00:44 | close | 1561 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 9.52 | 17249.35 |
3123 | 2010.08.16 00:45 | buy | 1562 | 0.10 | 0.92845 | 0.00000 | 0.00000 | |
3124 | 2010.08.16 00:48 | close | 1562 | 0.10 | 0.92960 | 0.00000 | 0.00000 | 8.75 | 17258.10 |
3125 | 2010.08.16 00:48 | buy | 1563 | 0.10 | 0.92845 | 0.00000 | 0.00000 | |
3126 | 2010.08.16 00:50 | close | 1563 | 0.10 | 0.92950 | 0.00000 | 0.00000 | 7.99 | 17266.09 |
3127 | 2010.08.16 00:50 | buy | 1564 | 0.10 | 0.92845 | 0.00000 | 0.00000 | |
3128 | 2010.08.16 00:51 | close | 1564 | 0.10 | 0.92960 | 0.00000 | 0.00000 | 8.75 | 17274.84 |
3129 | 2010.08.16 00:51 | buy | 1565 | 0.10 | 0.92845 | 0.00000 | 0.00000 | |
3130 | 2010.08.16 00:52 | close | 1565 | 0.10 | 0.92950 | 0.00000 | 0.00000 | 7.99 | 17282.83 |
3131 | 2010.08.16 00:52 | buy | 1566 | 0.10 | 0.92845 | 0.00000 | 0.00000 | |
3132 | 2010.08.16 00:53 | close | 1566 | 0.10 | 0.92950 | 0.00000 | 0.00000 | 7.99 | 17290.82 |
3133 | 2010.08.16 00:53 | buy | 1567 | 0.10 | 0.92845 | 0.00000 | 0.00000 | |
3134 | 2010.08.16 00:54 | close | 1567 | 0.10 | 0.92950 | 0.00000 | 0.00000 | 7.99 | 17298.81 |
3135 | 2010.08.16 00:54 | buy | 1568 | 0.10 | 0.92845 | 0.00000 | 0.00000 | |
3136 | 2010.08.16 00:56 | close | 1568 | 0.10 | 0.92955 | 0.00000 | 0.00000 | 8.37 | 17307.18 |
3137 | 2010.08.17 00:58 | buy | 1569 | 0.10 | 0.93530 | 0.00000 | 0.00000 | |
3138 | 2010.08.17 02:27 | buy | 1570 | 0.10 | 0.93362 | 0.00000 | 0.00000 | |
3139 | 2010.08.17 04:13 | close | 1570 | 0.10 | 0.93550 | 0.00000 | 0.00000 | 14.31 | 17321.49 |
3140 | 2010.08.17 04:13 | close | 1569 | 0.10 | 0.93550 | 0.00000 | 0.00000 | 1.52 | 17323.01 |
3141 | 2010.08.17 23:02 | buy | 1571 | 0.10 | 0.93441 | 0.00000 | 0.00000 | |
3142 | 2010.08.18 00:00 | buy | 1572 | 0.10 | 0.93265 | 0.00000 | 0.00000 | |
3143 | 2010.08.18 00:57 | close | 1572 | 0.10 | 0.93458 | 0.00000 | 0.00000 | 14.70 | 17337.71 |
3144 | 2010.08.18 00:57 | close | 1571 | 0.10 | 0.93458 | 0.00000 | 0.00000 | 1.36 | 17339.07 |
3145 | 2010.08.18 23:04 | buy | 1573 | 0.10 | 0.92339 | 0.00000 | 0.00000 | |
3146 | 2010.08.18 23:23 | close | 1573 | 0.10 | 0.92440 | 0.00000 | 0.00000 | 7.69 | 17346.76 |
3147 | 2010.08.19 00:42 | buy | 1574 | 0.10 | 0.92335 | 0.00000 | 0.00000 | |
3148 | 2010.08.19 02:08 | buy | 1575 | 0.10 | 0.92165 | 0.00000 | 0.00000 | |
3149 | 2010.08.19 07:45 | close | 1575 | 0.10 | 0.92346 | 0.00000 | 0.00000 | 13.78 | 17360.54 |
3150 | 2010.08.19 07:45 | close | 1574 | 0.10 | 0.92346 | 0.00000 | 0.00000 | 0.84 | 17361.38 |
3151 | 2010.08.19 23:59 | sell | 1576 | 0.10 | 0.92825 | 0.00000 | 0.00000 | |
3152 | 2010.08.20 00:18 | close | 1576 | 0.10 | 0.92722 | 0.00000 | 0.00000 | 7.35 | 17368.73 |
3153 | 2010.08.23 00:00 | buy | 1577 | 0.10 | 0.93045 | 0.00000 | 0.00000 | |
3154 | 2010.08.23 00:17 | buy | 1578 | 0.10 | 0.92855 | 0.00000 | 0.00000 | |
3155 | 2010.08.23 00:35 | close | 1578 | 0.10 | 0.93050 | 0.00000 | 0.00000 | 14.85 | 17383.58 |
3156 | 2010.08.23 00:35 | close | 1577 | 0.10 | 0.93050 | 0.00000 | 0.00000 | 0.38 | 17383.96 |
3157 | 2010.08.23 00:35 | buy | 1579 | 0.10 | 0.93005 | 0.00000 | 0.00000 | |
3158 | 2010.08.23 01:05 | close | 1579 | 0.10 | 0.93110 | 0.00000 | 0.00000 | 8.00 | 17391.96 |
3159 | 2010.08.23 01:06 | buy | 1580 | 0.10 | 0.93045 | 0.00000 | 0.00000 | |
3160 | 2010.08.23 01:22 | close | 1580 | 0.10 | 0.93150 | 0.00000 | 0.00000 | 7.99 | 17399.95 |
3161 | 2010.08.23 23:00 | buy | 1581 | 0.10 | 0.93763 | 0.00000 | 0.00000 | |
3162 | 2010.08.24 00:31 | buy | 1582 | 0.10 | 0.93595 | 0.00000 | 0.00000 | |
3163 | 2010.08.24 03:25 | close | 1582 | 0.10 | 0.93790 | 0.00000 | 0.00000 | 14.85 | 17414.80 |
3164 | 2010.08.24 03:25 | close | 1581 | 0.10 | 0.93790 | 0.00000 | 0.00000 | 2.12 | 17416.92 |
3165 | 2010.08.24 23:59 | buy | 1583 | 0.10 | 0.93518 | 0.00000 | 0.00000 | |
3166 | 2010.08.25 01:24 | close | 1583 | 0.10 | 0.93620 | 0.00000 | 0.00000 | 7.83 | 17424.75 |
3167 | 2010.08.25 23:03 | sell | 1584 | 0.10 | 0.93607 | 0.00000 | 0.00000 | |
3168 | 2010.08.26 00:38 | sell | 1585 | 0.10 | 0.93780 | 0.00000 | 0.00000 | |
3169 | 2010.08.26 04:30 | close | 1585 | 0.10 | 0.93581 | 0.00000 | 0.00000 | 15.15 | 17439.90 |
3170 | 2010.08.26 04:30 | close | 1584 | 0.10 | 0.93581 | 0.00000 | 0.00000 | 0.51 | 17440.40 |
3171 | 2010.08.30 01:14 | buy | 1586 | 0.10 | 0.94440 | 0.00000 | 0.00000 | |
3172 | 2010.08.30 01:15 | close | 1586 | 0.10 | 0.94540 | 0.00000 | 0.00000 | 7.62 | 17448.02 |
3173 | 2010.08.31 23:00 | sell | 1587 | 0.10 | 0.94871 | 0.00000 | 0.00000 | |
3174 | 2010.09.01 00:00 | close | 1587 | 0.10 | 0.94765 | 0.00000 | 0.00000 | 7.58 | 17455.60 |
3175 | 2010.09.01 00:51 | sell | 1588 | 0.10 | 0.94993 | 0.00000 | 0.00000 | |
3176 | 2010.09.01 02:38 | close | 1588 | 0.10 | 0.94885 | 0.00000 | 0.00000 | 8.22 | 17463.82 |
3177 | 2010.09.01 23:01 | sell | 1589 | 0.10 | 0.95604 | 0.00000 | 0.00000 | |
3178 | 2010.09.01 23:18 | close | 1589 | 0.10 | 0.95503 | 0.00000 | 0.00000 | 7.69 | 17471.51 |
3179 | 2010.09.01 23:28 | sell | 1590 | 0.10 | 0.95662 | 0.00000 | 0.00000 | |
3180 | 2010.09.01 23:47 | close | 1590 | 0.10 | 0.95555 | 0.00000 | 0.00000 | 8.14 | 17479.65 |
3181 | 2010.09.02 00:21 | sell | 1591 | 0.10 | 0.95712 | 0.00000 | 0.00000 | |
3182 | 2010.09.02 00:34 | close | 1591 | 0.10 | 0.95596 | 0.00000 | 0.00000 | 8.83 | 17488.48 |
3183 | 2010.09.02 00:56 | sell | 1592 | 0.10 | 0.95700 | 0.00000 | 0.00000 | |
3184 | 2010.09.02 01:06 | close | 1592 | 0.10 | 0.95600 | 0.00000 | 0.00000 | 7.62 | 17496.10 |
3185 | 2010.09.06 00:00 | buy | 1593 | 0.10 | 0.95075 | 0.00000 | 0.00000 | |
3186 | 2010.09.06 00:00 | close | 1593 | 0.10 | 0.95190 | 0.00000 | 0.00000 | 8.76 | 17504.86 |
3187 | 2010.09.06 00:01 | buy | 1594 | 0.10 | 0.95075 | 0.00000 | 0.00000 | |
3188 | 2010.09.06 00:01 | close | 1594 | 0.10 | 0.95180 | 0.00000 | 0.00000 | 7.99 | 17512.85 |
3189 | 2010.09.06 00:02 | buy | 1595 | 0.10 | 0.95105 | 0.00000 | 0.00000 | |
3190 | 2010.09.06 00:05 | close | 1595 | 0.10 | 0.95210 | 0.00000 | 0.00000 | 8.00 | 17520.85 |
3191 | 2010.09.06 00:05 | buy | 1596 | 0.10 | 0.95115 | 0.00000 | 0.00000 | |
3192 | 2010.09.06 00:06 | close | 1596 | 0.10 | 0.95230 | 0.00000 | 0.00000 | 8.76 | 17529.61 |
3193 | 2010.09.06 00:06 | buy | 1597 | 0.10 | 0.95085 | 0.00000 | 0.00000 | |
3194 | 2010.09.06 00:07 | close | 1597 | 0.10 | 0.95200 | 0.00000 | 0.00000 | 8.76 | 17538.37 |
3195 | 2010.09.06 00:07 | buy | 1598 | 0.10 | 0.95112 | 0.00000 | 0.00000 | |
3196 | 2010.09.06 00:15 | close | 1598 | 0.10 | 0.95220 | 0.00000 | 0.00000 | 8.22 | 17546.59 |
3197 | 2010.09.06 00:16 | buy | 1599 | 0.10 | 0.95095 | 0.00000 | 0.00000 | |
3198 | 2010.09.06 00:18 | close | 1599 | 0.10 | 0.95210 | 0.00000 | 0.00000 | 8.76 | 17555.35 |
3199 | 2010.09.06 00:18 | buy | 1600 | 0.10 | 0.95105 | 0.00000 | 0.00000 | |
3200 | 2010.09.06 00:19 | close | 1600 | 0.10 | 0.95220 | 0.00000 | 0.00000 | 8.76 | 17564.11 |
3201 | 2010.09.06 00:19 | buy | 1601 | 0.10 | 0.95105 | 0.00000 | 0.00000 | |
3202 | 2010.09.06 00:19 | close | 1601 | 0.10 | 0.95210 | 0.00000 | 0.00000 | 8.00 | 17572.11 |
3203 | 2010.09.06 00:21 | buy | 1602 | 0.10 | 0.95105 | 0.00000 | 0.00000 | |
3204 | 2010.09.06 00:21 | close | 1602 | 0.10 | 0.95280 | 0.00000 | 0.00000 | 13.33 | 17585.44 |
3205 | 2010.09.06 00:24 | buy | 1603 | 0.10 | 0.95132 | 0.00000 | 0.00000 | |
3206 | 2010.09.06 00:29 | close | 1603 | 0.10 | 0.95240 | 0.00000 | 0.00000 | 8.22 | 17593.66 |
3207 | 2010.09.06 00:45 | buy | 1604 | 0.10 | 0.95115 | 0.00000 | 0.00000 | |
3208 | 2010.09.06 11:41 | buy | 1605 | 0.10 | 0.94945 | 0.00000 | 0.00000 | |
3209 | 2010.09.06 23:29 | close | 1605 | 0.10 | 0.94960 | 0.00000 | 0.00000 | 1.14 | 17594.80 |
3210 | 2010.09.06 23:29 | close | 1604 | 0.10 | 0.94960 | 0.00000 | 0.00000 | -11.80 | 17583.00 |
3211 | 2010.09.06 23:29 | sell | 1606 | 0.10 | 0.94960 | 0.00000 | 0.00000 | |
3212 | 2010.09.06 23:40 | close | 1606 | 0.10 | 0.94855 | 0.00000 | 0.00000 | 7.99 | 17590.99 |
3213 | 2010.09.07 01:30 | buy | 1607 | 0.10 | 0.94845 | 0.00000 | 0.00000 | |
3214 | 2010.09.07 02:31 | close | 1607 | 0.10 | 0.94950 | 0.00000 | 0.00000 | 8.00 | 17598.99 |
3215 | 2010.09.08 00:21 | buy | 1608 | 0.10 | 0.95282 | 0.00000 | 0.00000 | |
3216 | 2010.09.08 01:43 | close | 1608 | 0.10 | 0.95390 | 0.00000 | 0.00000 | 8.22 | 17607.21 |
3217 | 2010.09.13 00:00 | sell | 1609 | 0.10 | 0.96050 | 0.00000 | 0.00000 | |
3218 | 2010.09.13 01:22 | close | 1609 | 0.10 | 0.95949 | 0.00000 | 0.00000 | 7.69 | 17614.90 |
3219 | 2010.09.14 01:45 | buy | 1610 | 0.10 | 0.95985 | 0.00000 | 0.00000 | |
3220 | 2010.09.14 03:06 | buy | 1611 | 0.10 | 0.95815 | 0.00000 | 0.00000 | |
3221 | 2010.09.14 04:20 | close | 1611 | 0.10 | 0.96000 | 0.00000 | 0.00000 | 14.09 | 17628.99 |
3222 | 2010.09.14 04:20 | close | 1610 | 0.10 | 0.96000 | 0.00000 | 0.00000 | 1.15 | 17630.14 |
3223 | 2010.09.15 00:04 | buy | 1612 | 0.10 | 0.96475 | 0.00000 | 0.00000 | |
3224 | 2010.09.15 03:20 | close | 1612 | 0.10 | 0.96577 | 0.00000 | 0.00000 | 7.76 | 17637.90 |
3225 | 2010.09.15 23:00 | buy | 1613 | 0.10 | 0.96309 | 0.00000 | 0.00000 | |
3226 | 2010.09.16 00:02 | buy | 1614 | 0.10 | 0.96140 | 0.00000 | 0.00000 | |
3227 | 2010.09.16 02:55 | close | 1614 | 0.10 | 0.96329 | 0.00000 | 0.00000 | 14.39 | 17652.29 |
3228 | 2010.09.16 02:55 | close | 1613 | 0.10 | 0.96329 | 0.00000 | 0.00000 | 1.70 | 17654.00 |
3229 | 2010.09.20 00:11 | sell | 1615 | 0.10 | 0.96880 | 0.00000 | 0.00000 | |
3230 | 2010.09.20 00:31 | close | 1615 | 0.10 | 0.96775 | 0.00000 | 0.00000 | 7.99 | 17661.99 |
3231 | 2010.09.20 00:42 | sell | 1616 | 0.10 | 0.96930 | 0.00000 | 0.00000 | |
3232 | 2010.09.20 01:03 | close | 1616 | 0.10 | 0.96824 | 0.00000 | 0.00000 | 8.07 | 17670.06 |
3233 | 2010.09.21 23:00 | sell | 1617 | 0.10 | 0.97870 | 0.00000 | 0.00000 | |
3234 | 2010.09.21 23:57 | sell | 1618 | 0.10 | 0.98040 | 0.00000 | 0.00000 | |
3235 | 2010.09.22 00:09 | close | 1618 | 0.10 | 0.97855 | 0.00000 | 0.00000 | 13.59 | 17683.65 |
3236 | 2010.09.22 00:09 | close | 1617 | 0.10 | 0.97855 | 0.00000 | 0.00000 | 0.65 | 17684.29 |
3237 | 2010.09.22 23:59 | sell | 1619 | 0.10 | 0.98611 | 0.00000 | 0.00000 | |
3238 | 2010.09.23 00:00 | close | 1619 | 0.10 | 0.98511 | 0.00000 | 0.00000 | 6.14 | 17690.43 |
3239 | 2010.09.23 01:45 | buy | 1620 | 0.10 | 0.98236 | 0.00000 | 0.00000 | |
3240 | 2010.09.23 02:10 | close | 1620 | 0.10 | 0.98340 | 0.00000 | 0.00000 | 7.92 | 17698.35 |
3241 | 2010.09.27 23:20 | sell | 1621 | 0.10 | 0.98921 | 0.00000 | 0.00000 | |
3242 | 2010.09.28 01:42 | close | 1621 | 0.10 | 0.98817 | 0.00000 | 0.00000 | 7.43 | 17705.78 |
3243 | 2010.10.04 01:18 | buy | 1622 | 0.10 | 0.99005 | 0.00000 | 0.00000 | |
3244 | 2010.10.04 01:30 | close | 1622 | 0.10 | 0.99110 | 0.00000 | 0.00000 | 8.00 | 17713.78 |
3245 | 2010.10.04 01:53 | buy | 1623 | 0.10 | 0.99020 | 0.00000 | 0.00000 | |
3246 | 2010.10.04 03:32 | buy | 1624 | 0.10 | 0.98855 | 0.00000 | 0.00000 | |
3247 | 2010.10.04 12:13 | close | 1624 | 0.10 | 0.98933 | 0.00000 | 0.00000 | 5.94 | 17719.72 |
3248 | 2010.10.04 12:13 | close | 1623 | 0.10 | 0.98933 | 0.00000 | 0.00000 | -6.62 | 17713.10 |
3249 | 2010.10.04 23:42 | sell | 1625 | 0.10 | 0.98980 | 0.00000 | 0.00000 | |
3250 | 2010.10.05 01:50 | close | 1625 | 0.10 | 0.98875 | 0.00000 | 0.00000 | 7.50 | 17720.60 |
3251 | 2010.10.06 23:03 | sell | 1626 | 0.10 | 0.98745 | 0.00000 | 0.00000 | |
3252 | 2010.10.07 03:30 | close | 1626 | 0.10 | 0.98635 | 0.00000 | 0.00000 | 6.90 | 17727.49 |
3253 | 2010.10.11 00:59 | sell | 1627 | 0.10 | 1.00047 | 0.00000 | 0.00000 | |
3254 | 2010.10.11 01:00 | close | 1627 | 0.10 | 0.99945 | 0.00000 | 0.00000 | 7.76 | 17735.25 |
3255 | 2010.10.11 23:02 | buy | 1628 | 0.10 | 0.99701 | 0.00000 | 0.00000 | |
3256 | 2010.10.12 02:27 | buy | 1629 | 0.10 | 0.99535 | 0.00000 | 0.00000 | |
3257 | 2010.10.12 08:40 | close | 1629 | 0.10 | 0.99486 | 0.00000 | 0.00000 | -3.73 | 17731.52 |
3258 | 2010.10.12 08:40 | close | 1628 | 0.10 | 0.99486 | 0.00000 | 0.00000 | -16.31 | 17715.21 |
3259 | 2010.10.14 00:00 | buy | 1630 | 0.10 | 0.99338 | 0.00000 | 0.00000 | |
3260 | 2010.10.14 01:46 | close | 1630 | 0.10 | 0.99440 | 0.00000 | 0.00000 | 7.77 | 17722.98 |
3261 | 2010.10.14 23:00 | sell | 1631 | 0.10 | 0.99940 | 0.00000 | 0.00000 | |
3262 | 2010.10.14 23:09 | close | 1631 | 0.10 | 0.99839 | 0.00000 | 0.00000 | 7.69 | 17730.67 |
3263 | 2010.10.18 00:00 | sell | 1632 | 0.10 | 1.00450 | 0.00000 | 0.00000 | |
3264 | 2010.10.18 00:15 | close | 1632 | 0.10 | 1.00335 | 0.00000 | 0.00000 | 8.75 | 17739.42 |
3265 | 2010.10.18 00:15 | sell | 1633 | 0.10 | 1.00340 | 0.00000 | 0.00000 | |
3266 | 2010.10.18 00:38 | close | 1633 | 0.10 | 1.00237 | 0.00000 | 0.00000 | 7.84 | 17747.26 |
3267 | 2010.10.18 23:59 | buy | 1634 | 0.10 | 1.00525 | 0.00000 | 0.00000 | |
3268 | 2010.10.19 00:04 | close | 1634 | 0.10 | 1.00630 | 0.00000 | 0.00000 | 8.05 | 17755.32 |
3269 | 2010.10.19 23:08 | buy | 1635 | 0.10 | 0.99862 | 0.00000 | 0.00000 | |
3270 | 2010.10.19 23:19 | close | 1635 | 0.10 | 0.99963 | 0.00000 | 0.00000 | 7.69 | 17763.01 |
3271 | 2010.10.21 23:05 | buy | 1636 | 0.10 | 1.00345 | 0.00000 | 0.00000 | |
3272 | 2010.10.22 03:15 | close | 1636 | 0.10 | 1.00449 | 0.00000 | 0.00000 | 7.98 | 17770.99 |
3273 | 2010.10.25 00:00 | sell | 1637 | 0.10 | 1.01200 | 0.00000 | 0.00000 | |
3274 | 2010.10.25 00:17 | close | 1637 | 0.10 | 1.01095 | 0.00000 | 0.00000 | 7.99 | 17778.98 |
3275 | 2010.10.25 00:17 | sell | 1638 | 0.10 | 1.01110 | 0.00000 | 0.00000 | |
3276 | 2010.10.25 00:34 | close | 1638 | 0.10 | 1.00995 | 0.00000 | 0.00000 | 8.76 | 17787.74 |
3277 | 2010.10.25 23:00 | buy | 1639 | 0.10 | 1.01017 | 0.00000 | 0.00000 | |
3278 | 2010.10.26 01:11 | buy | 1640 | 0.10 | 1.00845 | 0.00000 | 0.00000 | |
3279 | 2010.10.26 03:42 | close | 1640 | 0.10 | 1.01031 | 0.00000 | 0.00000 | 14.16 | 17801.90 |
3280 | 2010.10.26 03:42 | close | 1639 | 0.10 | 1.01031 | 0.00000 | 0.00000 | 1.13 | 17803.03 |
3281 | 2010.10.27 00:43 | sell | 1641 | 0.10 | 1.00950 | 0.00000 | 0.00000 | |
3282 | 2010.10.27 02:37 | close | 1641 | 0.10 | 1.00847 | 0.00000 | 0.00000 | 7.84 | 17810.87 |
3283 | 2010.11.01 00:00 | sell | 1642 | 0.10 | 1.00390 | 0.00000 | 0.00000 | |
3284 | 2010.11.01 00:05 | close | 1642 | 0.10 | 1.00275 | 0.00000 | 0.00000 | 8.76 | 17819.63 |
3285 | 2010.11.01 00:05 | sell | 1643 | 0.10 | 1.00249 | 0.00000 | 0.00000 | |
3286 | 2010.11.01 02:51 | sell | 1644 | 0.10 | 1.00414 | 0.00000 | 0.00000 | |
3287 | 2010.11.01 03:00 | close | 1644 | 0.10 | 1.00221 | 0.00000 | 0.00000 | 14.69 | 17834.32 |
3288 | 2010.11.01 03:00 | close | 1643 | 0.10 | 1.00221 | 0.00000 | 0.00000 | 2.13 | 17836.45 |
3289 | 2010.11.03 00:11 | buy | 1645 | 0.10 | 1.00738 | 0.00000 | 0.00000 | |
3290 | 2010.11.03 03:24 | close | 1645 | 0.10 | 1.00840 | 0.00000 | 0.00000 | 7.77 | 17844.22 |
3291 | 2010.11.03 23:52 | sell | 1646 | 0.10 | 1.01090 | 0.00000 | 0.00000 | |
3292 | 2010.11.04 00:36 | close | 1646 | 0.10 | 1.00985 | 0.00000 | 0.00000 | 6.53 | 17850.74 |
3293 | 2010.11.04 00:52 | sell | 1647 | 0.10 | 1.01170 | 0.00000 | 0.00000 | |
3294 | 2010.11.04 00:52 | sell | 1648 | 0.10 | 1.01380 | 0.00000 | 0.00000 | |
3295 | 2010.11.04 03:07 | close | 1648 | 0.10 | 1.01165 | 0.00000 | 0.00000 | 16.36 | 17867.10 |
3296 | 2010.11.04 03:07 | close | 1647 | 0.10 | 1.01165 | 0.00000 | 0.00000 | 0.38 | 17867.48 |
3297 | 2010.11.04 23:01 | sell | 1649 | 0.10 | 1.01843 | 0.00000 | 0.00000 | |
3298 | 2010.11.04 23:37 | close | 1649 | 0.10 | 1.01735 | 0.00000 | 0.00000 | 8.22 | 17875.70 |
3299 | 2010.11.08 00:02 | buy | 1650 | 0.10 | 1.01354 | 0.00000 | 0.00000 | |
3300 | 2010.11.08 00:02 | close | 1650 | 0.10 | 1.01580 | 0.00000 | 0.00000 | 17.21 | 17892.91 |
3301 | 2010.11.08 00:03 | buy | 1651 | 0.10 | 1.01215 | 0.00000 | 0.00000 | |
3302 | 2010.11.08 00:03 | close | 1651 | 0.10 | 1.01580 | 0.00000 | 0.00000 | 27.80 | 17920.71 |
3303 | 2010.11.08 00:04 | buy | 1652 | 0.10 | 1.01255 | 0.00000 | 0.00000 | |
3304 | 2010.11.08 00:04 | close | 1652 | 0.10 | 1.01420 | 0.00000 | 0.00000 | 12.56 | 17933.27 |
3305 | 2010.11.08 00:05 | buy | 1653 | 0.10 | 1.01195 | 0.00000 | 0.00000 | |
3306 | 2010.11.08 00:06 | close | 1653 | 0.10 | 1.01540 | 0.00000 | 0.00000 | 26.27 | 17959.54 |
3307 | 2010.11.08 00:06 | buy | 1654 | 0.10 | 1.01353 | 0.00000 | 0.00000 | |
3308 | 2010.11.08 00:06 | close | 1654 | 0.10 | 1.01454 | 0.00000 | 0.00000 | 7.69 | 17967.23 |
3309 | 2010.11.08 00:07 | buy | 1655 | 0.10 | 1.01190 | 0.00000 | 0.00000 | |
3310 | 2010.11.08 00:07 | close | 1655 | 0.10 | 1.01297 | 0.00000 | 0.00000 | 8.15 | 17975.38 |
3311 | 2010.11.08 00:07 | buy | 1656 | 0.10 | 1.01315 | 0.00000 | 0.00000 | |
3312 | 2010.11.08 00:07 | close | 1656 | 0.10 | 1.01510 | 0.00000 | 0.00000 | 14.84 | 17990.22 |
3313 | 2010.11.08 00:08 | buy | 1657 | 0.10 | 1.01295 | 0.00000 | 0.00000 | |
3314 | 2010.11.08 00:09 | close | 1657 | 0.10 | 1.01460 | 0.00000 | 0.00000 | 12.57 | 18002.79 |
3315 | 2010.11.08 00:09 | buy | 1658 | 0.10 | 1.01305 | 0.00000 | 0.00000 | |
3316 | 2010.11.08 00:09 | close | 1658 | 0.10 | 1.01480 | 0.00000 | 0.00000 | 13.33 | 18016.12 |
3317 | 2010.11.08 01:42 | sell | 1659 | 0.10 | 1.01591 | 0.00000 | 0.00000 | |
3318 | 2010.11.08 02:07 | close | 1659 | 0.10 | 1.01485 | 0.00000 | 0.00000 | 8.07 | 18024.19 |
3319 | 2010.11.08 23:00 | sell | 1660 | 0.10 | 1.01690 | 0.00000 | 0.00000 | |
3320 | 2010.11.08 23:28 | close | 1660 | 0.10 | 1.01585 | 0.00000 | 0.00000 | 8.00 | 18032.19 |
3321 | 2010.11.09 01:56 | buy | 1661 | 0.10 | 1.01459 | 0.00000 | 0.00000 | |
3322 | 2010.11.09 02:11 | buy | 1662 | 0.10 | 1.01294 | 0.00000 | 0.00000 | |
3323 | 2010.11.09 03:16 | close | 1662 | 0.10 | 1.01478 | 0.00000 | 0.00000 | 14.01 | 18046.20 |
3324 | 2010.11.09 03:16 | close | 1661 | 0.10 | 1.01478 | 0.00000 | 0.00000 | 1.45 | 18047.65 |
3325 | 2010.11.11 00:39 | buy | 1663 | 0.10 | 1.00305 | 0.00000 | 0.00000 | |
3326 | 2010.11.11 01:02 | close | 1663 | 0.10 | 1.00406 | 0.00000 | 0.00000 | 7.69 | 18055.34 |
3327 | 2010.11.11 23:16 | buy | 1664 | 0.10 | 1.00055 | 0.00000 | 0.00000 | |
3328 | 2010.11.12 02:13 | close | 1664 | 0.10 | 1.00160 | 0.00000 | 0.00000 | 8.05 | 18063.40 |
3329 | 2010.11.15 00:00 | sell | 1665 | 0.10 | 0.99940 | 0.00000 | 0.00000 | |
3330 | 2010.11.15 00:03 | close | 1665 | 0.10 | 0.99840 | 0.00000 | 0.00000 | 7.62 | 18071.02 |
3331 | 2010.11.15 00:08 | sell | 1666 | 0.10 | 0.99900 | 0.00000 | 0.00000 | |
3332 | 2010.11.15 00:14 | close | 1666 | 0.10 | 0.99795 | 0.00000 | 0.00000 | 7.99 | 18079.01 |
3333 | 2010.11.15 00:54 | sell | 1667 | 0.10 | 0.99870 | 0.00000 | 0.00000 | |
3334 | 2010.11.15 02:27 | close | 1667 | 0.10 | 0.99770 | 0.00000 | 0.00000 | 7.61 | 18086.62 |
3335 | 2010.11.15 23:00 | buy | 1668 | 0.10 | 0.99285 | 0.00000 | 0.00000 | |
3336 | 2010.11.15 23:14 | close | 1668 | 0.10 | 0.99386 | 0.00000 | 0.00000 | 7.70 | 18094.32 |
3337 | 2010.11.15 23:39 | buy | 1669 | 0.10 | 0.99285 | 0.00000 | 0.00000 | |
3338 | 2010.11.15 23:49 | close | 1669 | 0.10 | 0.99389 | 0.00000 | 0.00000 | 7.92 | 18102.24 |
3339 | 2010.11.17 23:08 | sell | 1670 | 0.10 | 1.00340 | 0.00000 | 0.00000 | |
3340 | 2010.11.18 00:10 | close | 1670 | 0.10 | 1.00155 | 0.00000 | 0.00000 | 12.61 | 18114.84 |
3341 | 2010.11.18 00:40 | sell | 1671 | 0.10 | 1.00411 | 0.00000 | 0.00000 | |
3342 | 2010.11.18 01:00 | close | 1671 | 0.10 | 1.00305 | 0.00000 | 0.00000 | 8.07 | 18122.91 |
3343 | 2010.11.18 01:13 | sell | 1672 | 0.10 | 1.00404 | 0.00000 | 0.00000 | |
3344 | 2010.11.18 04:09 | close | 1672 | 0.10 | 1.00301 | 0.00000 | 0.00000 | 7.84 | 18130.75 |
3345 | 2010.11.18 23:09 | sell | 1673 | 0.10 | 1.01000 | 0.00000 | 0.00000 | |
3346 | 2010.11.18 23:43 | close | 1673 | 0.10 | 1.00895 | 0.00000 | 0.00000 | 8.00 | 18138.75 |
3347 | 2010.11.22 00:46 | sell | 1674 | 0.10 | 1.00480 | 0.00000 | 0.00000 | |
3348 | 2010.11.22 02:31 | sell | 1675 | 0.10 | 1.00645 | 0.00000 | 0.00000 | |
3349 | 2010.11.22 08:36 | close | 1675 | 0.10 | 1.00552 | 0.00000 | 0.00000 | 7.08 | 18145.83 |
3350 | 2010.11.22 08:36 | close | 1674 | 0.10 | 1.00552 | 0.00000 | 0.00000 | -5.48 | 18140.35 |
3351 | 2010.11.22 23:03 | sell | 1676 | 0.10 | 1.00654 | 0.00000 | 0.00000 | |
3352 | 2010.11.23 01:22 | close | 1676 | 0.10 | 1.00549 | 0.00000 | 0.00000 | 7.50 | 18147.85 |
3353 | 2010.11.23 23:00 | buy | 1677 | 0.10 | 0.99445 | 0.00000 | 0.00000 | |
3354 | 2010.11.23 23:21 | close | 1677 | 0.10 | 0.99550 | 0.00000 | 0.00000 | 7.99 | 18155.84 |
3355 | 2010.11.24 23:00 | buy | 1678 | 0.10 | 0.99245 | 0.00000 | 0.00000 | |
3356 | 2010.11.24 23:17 | close | 1678 | 0.10 | 0.99345 | 0.00000 | 0.00000 | 7.61 | 18163.45 |
3357 | 2010.11.24 23:26 | buy | 1679 | 0.10 | 0.99200 | 0.00000 | 0.00000 | |
3358 | 2010.11.25 01:12 | close | 1679 | 0.10 | 0.99303 | 0.00000 | 0.00000 | 8.02 | 18171.48 |
3359 | 2010.11.25 01:58 | sell | 1680 | 0.10 | 0.99430 | 0.00000 | 0.00000 | |
3360 | 2010.11.25 02:07 | close | 1680 | 0.10 | 0.99325 | 0.00000 | 0.00000 | 7.99 | 18179.47 |
3361 | 2010.11.29 00:00 | sell | 1681 | 0.10 | 0.98400 | 0.00000 | 0.00000 | |
3362 | 2010.11.29 00:07 | close | 1681 | 0.10 | 0.98295 | 0.00000 | 0.00000 | 8.00 | 18187.47 |
3363 | 2010.11.29 00:26 | sell | 1682 | 0.10 | 0.98410 | 0.00000 | 0.00000 | |
3364 | 2010.11.29 01:02 | sell | 1683 | 0.10 | 0.98582 | 0.00000 | 0.00000 | |
3365 | 2010.11.29 01:21 | close | 1683 | 0.10 | 0.98395 | 0.00000 | 0.00000 | 14.23 | 18201.70 |
3366 | 2010.11.29 01:21 | close | 1682 | 0.10 | 0.98395 | 0.00000 | 0.00000 | 1.14 | 18202.84 |
3367 | 2010.11.30 01:16 | buy | 1684 | 0.10 | 0.97965 | 0.00000 | 0.00000 | |
3368 | 2010.11.30 02:30 | close | 1684 | 0.10 | 0.98068 | 0.00000 | 0.00000 | 7.84 | 18210.68 |
3369 | 2010.11.30 23:00 | buy | 1685 | 0.10 | 0.98375 | 0.00000 | 0.00000 | |
3370 | 2010.12.01 02:30 | buy | 1686 | 0.10 | 0.98210 | 0.00000 | 0.00000 | |
3371 | 2010.12.01 09:14 | close | 1686 | 0.10 | 0.98286 | 0.00000 | 0.00000 | 5.79 | 18216.47 |
3372 | 2010.12.01 09:14 | close | 1685 | 0.10 | 0.98286 | 0.00000 | 0.00000 | -6.72 | 18209.75 |
3373 | 2010.12.01 23:00 | sell | 1687 | 0.10 | 0.98500 | 0.00000 | 0.00000 | |
3374 | 2010.12.02 00:00 | close | 1687 | 0.10 | 0.98400 | 0.00000 | 0.00000 | 6.14 | 18215.88 |
3375 | 2010.12.02 01:55 | buy | 1688 | 0.10 | 0.98280 | 0.00000 | 0.00000 | |
3376 | 2010.12.02 02:30 | buy | 1689 | 0.10 | 0.98113 | 0.00000 | 0.00000 | |
3377 | 2010.12.02 15:48 | close | 1689 | 0.10 | 0.97394 | 0.00000 | 0.00000 | -54.75 | 18161.13 |
3378 | 2010.12.02 15:48 | close | 1688 | 0.10 | 0.97394 | 0.00000 | 0.00000 | -67.46 | 18093.67 |
3379 | 2010.12.06 23:56 | sell | 1690 | 0.10 | 0.99539 | 0.00000 | 0.00000 | |
3380 | 2010.12.07 00:05 | close | 1690 | 0.10 | 0.99428 | 0.00000 | 0.00000 | 7.96 | 18101.63 |
3381 | 2010.12.07 01:49 | buy | 1691 | 0.10 | 0.99323 | 0.00000 | 0.00000 | |
3382 | 2010.12.07 02:02 | close | 1691 | 0.10 | 0.99424 | 0.00000 | 0.00000 | 7.69 | 18109.32 |
3383 | 2010.12.07 23:00 | buy | 1692 | 0.10 | 0.99460 | 0.00000 | 0.00000 | |
3384 | 2010.12.07 23:19 | close | 1692 | 0.10 | 0.99560 | 0.00000 | 0.00000 | 7.61 | 18116.93 |
3385 | 2010.12.07 23:57 | buy | 1693 | 0.10 | 0.99434 | 0.00000 | 0.00000 | |
3386 | 2010.12.08 05:08 | buy | 1694 | 0.10 | 0.99265 | 0.00000 | 0.00000 | |
3387 | 2010.12.08 21:37 | close | 1694 | 0.10 | 0.99043 | 0.00000 | 0.00000 | -16.90 | 18100.03 |
3388 | 2010.12.08 21:37 | close | 1693 | 0.10 | 0.99043 | 0.00000 | 0.00000 | -29.71 | 18070.32 |
3389 | 2010.12.09 23:16 | sell | 1695 | 0.10 | 0.99450 | 0.00000 | 0.00000 | |
3390 | 2010.12.09 23:49 | close | 1695 | 0.10 | 0.99350 | 0.00000 | 0.00000 | 7.61 | 18077.93 |
3391 | 2010.12.13 00:17 | buy | 1696 | 0.10 | 0.99285 | 0.00000 | 0.00000 | |
3392 | 2010.12.13 01:58 | close | 1696 | 0.10 | 0.99386 | 0.00000 | 0.00000 | 7.70 | 18085.63 |
3393 | 2010.12.13 23:51 | sell | 1697 | 0.10 | 1.00434 | 0.00000 | 0.00000 | |
3394 | 2010.12.14 00:00 | close | 1697 | 0.10 | 1.00333 | 0.00000 | 0.00000 | 7.20 | 18092.83 |
3395 | 2010.12.15 00:32 | buy | 1698 | 0.10 | 1.00380 | 0.00000 | 0.00000 | |
3396 | 2010.12.15 02:15 | buy | 1699 | 0.10 | 1.00215 | 0.00000 | 0.00000 | |
3397 | 2010.12.15 14:46 | close | 1699 | 0.10 | 1.00070 | 0.00000 | 0.00000 | -11.04 | 18081.79 |
3398 | 2010.12.15 14:46 | close | 1698 | 0.10 | 1.00070 | 0.00000 | 0.00000 | -23.61 | 18058.18 |
3399 | 2010.12.16 23:21 | sell | 1700 | 0.10 | 0.99504 | 0.00000 | 0.00000 | |
3400 | 2010.12.17 09:02 | close | 1700 | 0.10 | 0.99492 | 0.00000 | 0.00000 | 0.42 | 18058.60 |
3401 | 2010.12.20 23:00 | buy | 1701 | 0.10 | 1.00970 | 0.00000 | 0.00000 | |
3402 | 2010.12.21 00:49 | close | 1701 | 0.10 | 1.01077 | 0.00000 | 0.00000 | 8.21 | 18066.81 |
3403 | 2010.12.21 23:00 | buy | 1702 | 0.10 | 1.01365 | 0.00000 | 0.00000 | |
3404 | 2010.12.22 00:00 | close | 1702 | 0.10 | 1.01474 | 0.00000 | 0.00000 | 8.36 | 18075.17 |
3405 | 2010.12.22 23:49 | buy | 1703 | 0.10 | 1.01205 | 0.00000 | 0.00000 | |
3406 | 2010.12.23 05:35 | close | 1703 | 0.10 | 1.01291 | 0.00000 | 0.00000 | 6.73 | 18081.91 |
3407 | 2010.12.29 01:13 | sell | 1704 | 0.10 | 1.01159 | 0.00000 | 0.00000 | |
3408 | 2010.12.29 02:46 | close | 1704 | 0.10 | 1.01055 | 0.00000 | 0.00000 | 7.92 | 18089.83 |
3409 | 2010.12.29 23:00 | sell | 1705 | 0.10 | 1.01800 | 0.00000 | 0.00000 | |
3410 | 2010.12.30 01:04 | close | 1705 | 0.10 | 1.01695 | 0.00000 | 0.00000 | 6.52 | 18096.34 |
3411 | 2010.12.30 23:00 | sell | 1706 | 0.10 | 1.01630 | 0.00000 | 0.00000 | |
3412 | 2010.12.31 01:54 | close | 1706 | 0.10 | 1.01529 | 0.00000 | 0.00000 | 7.20 | 18103.54 |
3413 | 2011.01.03 01:31 | buy | 1707 | 0.10 | 1.01386 | 0.00000 | 0.00000 | |
3414 | 2011.01.03 03:12 | buy | 1708 | 0.10 | 1.01218 | 0.00000 | 0.00000 | |
3415 | 2011.01.03 11:00 | close | 1708 | 0.10 | 1.01308 | 0.00000 | 0.00000 | 6.85 | 18110.39 |
3416 | 2011.01.03 11:00 | close | 1707 | 0.10 | 1.01308 | 0.00000 | 0.00000 | -5.94 | 18104.45 |
3417 | 2011.01.03 23:06 | buy | 1709 | 0.10 | 1.00924 | 0.00000 | 0.00000 | |
3418 | 2011.01.04 02:25 | buy | 1710 | 0.10 | 1.00757 | 0.00000 | 0.00000 | |
3419 | 2011.01.04 08:31 | close | 1710 | 0.10 | 1.00039 | 0.00000 | 0.00000 | -54.67 | 18049.78 |
3420 | 2011.01.04 08:31 | close | 1709 | 0.10 | 1.00039 | 0.00000 | 0.00000 | -67.33 | 17982.45 |
3421 | 2011.01.04 23:40 | buy | 1711 | 0.10 | 1.00321 | 0.00000 | 0.00000 | |
3422 | 2011.01.05 02:05 | close | 1711 | 0.10 | 1.00424 | 0.00000 | 0.00000 | 7.91 | 17990.36 |
3423 | 2011.01.10 00:00 | buy | 1712 | 0.10 | 0.98613 | 0.00000 | 0.00000 | |
3424 | 2011.01.10 00:33 | close | 1712 | 0.10 | 0.98722 | 0.00000 | 0.00000 | 8.30 | 17998.66 |
3425 | 2011.01.10 00:34 | buy | 1713 | 0.10 | 0.98667 | 0.00000 | 0.00000 | |
3426 | 2011.01.10 00:41 | close | 1713 | 0.10 | 0.98768 | 0.00000 | 0.00000 | 7.70 | 18006.36 |
3427 | 2011.01.10 01:45 | buy | 1714 | 0.10 | 0.98622 | 0.00000 | 0.00000 | |
3428 | 2011.01.10 02:23 | close | 1714 | 0.10 | 0.98722 | 0.00000 | 0.00000 | 7.61 | 18013.97 |
3429 | 2011.01.11 00:40 | buy | 1715 | 0.10 | 0.98707 | 0.00000 | 0.00000 | |
3430 | 2011.01.11 02:43 | buy | 1716 | 0.10 | 0.98541 | 0.00000 | 0.00000 | |
3431 | 2011.01.11 05:12 | close | 1716 | 0.10 | 0.97821 | 0.00000 | 0.00000 | -54.83 | 17959.14 |
3432 | 2011.01.11 05:12 | close | 1715 | 0.10 | 0.97821 | 0.00000 | 0.00000 | -67.47 | 17891.67 |
3433 | 2011.01.12 00:04 | buy | 1717 | 0.10 | 0.97586 | 0.00000 | 0.00000 | |
3434 | 2011.01.12 00:20 | buy | 1718 | 0.10 | 0.97419 | 0.00000 | 0.00000 | |
3435 | 2011.01.12 08:28 | close | 1718 | 0.10 | 0.97477 | 0.00000 | 0.00000 | 4.42 | 17896.09 |
3436 | 2011.01.12 08:28 | close | 1717 | 0.10 | 0.97477 | 0.00000 | 0.00000 | -8.30 | 17887.79 |
3437 | 2011.01.17 01:09 | buy | 1719 | 0.10 | 0.97809 | 0.00000 | 0.00000 | |
3438 | 2011.01.17 02:34 | close | 1719 | 0.10 | 0.97911 | 0.00000 | 0.00000 | 7.77 | 17895.56 |
3439 | 2011.01.18 23:00 | sell | 1720 | 0.10 | 0.99046 | 0.00000 | 0.00000 | |
3440 | 2011.01.19 01:08 | close | 1720 | 0.10 | 0.98946 | 0.00000 | 0.00000 | 7.13 | 17902.69 |
3441 | 2011.01.19 23:13 | buy | 1721 | 0.10 | 0.99516 | 0.00000 | 0.00000 | |
3442 | 2011.01.20 00:22 | close | 1721 | 0.10 | 0.99616 | 0.00000 | 0.00000 | 7.80 | 17910.50 |
3443 | 2011.01.20 01:15 | buy | 1722 | 0.10 | 0.99415 | 0.00000 | 0.00000 | |
3444 | 2011.01.20 01:40 | buy | 1723 | 0.10 | 0.99247 | 0.00000 | 0.00000 | |
3445 | 2011.01.20 12:45 | close | 1723 | 0.10 | 0.99374 | 0.00000 | 0.00000 | 9.67 | 17920.17 |
3446 | 2011.01.20 12:45 | close | 1722 | 0.10 | 0.99374 | 0.00000 | 0.00000 | -3.12 | 17917.05 |
3447 | 2011.01.20 23:59 | buy | 1724 | 0.10 | 0.98459 | 0.00000 | 0.00000 | |
3448 | 2011.01.21 02:43 | buy | 1725 | 0.10 | 0.98293 | 0.00000 | 0.00000 | |
3449 | 2011.01.21 06:10 | close | 1725 | 0.10 | 0.98414 | 0.00000 | 0.00000 | 9.22 | 17926.27 |
3450 | 2011.01.21 06:10 | close | 1724 | 0.10 | 0.98414 | 0.00000 | 0.00000 | -3.37 | 17922.90 |
3451 | 2011.01.24 01:01 | buy | 1726 | 0.10 | 0.98168 | 0.00000 | 0.00000 | |
3452 | 2011.01.24 02:32 | close | 1726 | 0.10 | 0.98268 | 0.00000 | 0.00000 | 7.61 | 17930.51 |
3453 | 2011.01.25 00:30 | buy | 1727 | 0.10 | 0.99165 | 0.00000 | 0.00000 | |
3454 | 2011.01.25 03:31 | buy | 1728 | 0.10 | 0.98998 | 0.00000 | 0.00000 | |
3455 | 2011.01.25 10:38 | close | 1728 | 0.10 | 0.98978 | 0.00000 | 0.00000 | -1.52 | 17928.99 |
3456 | 2011.01.25 10:38 | close | 1727 | 0.10 | 0.98978 | 0.00000 | 0.00000 | -14.24 | 17914.75 |
3457 | 2011.01.25 23:29 | sell | 1729 | 0.10 | 0.99370 | 0.00000 | 0.00000 | |
3458 | 2011.01.26 00:36 | close | 1729 | 0.10 | 0.99267 | 0.00000 | 0.00000 | 7.35 | 17922.10 |
3459 | 2011.01.26 23:31 | sell | 1730 | 0.10 | 0.99318 | 0.00000 | 0.00000 | |
3460 | 2011.01.27 01:18 | sell | 1731 | 0.10 | 0.99493 | 0.00000 | 0.00000 | |
3461 | 2011.01.27 04:30 | close | 1731 | 0.10 | 0.99304 | 0.00000 | 0.00000 | 14.39 | 17936.49 |
3462 | 2011.01.27 04:30 | close | 1730 | 0.10 | 0.99304 | 0.00000 | 0.00000 | -0.41 | 17936.07 |
3463 | 2011.01.31 01:50 | buy | 1732 | 0.10 | 0.99085 | 0.00000 | 0.00000 | |
3464 | 2011.01.31 02:39 | buy | 1733 | 0.10 | 0.98920 | 0.00000 | 0.00000 | |
3465 | 2011.01.31 03:38 | close | 1733 | 0.10 | 0.99104 | 0.00000 | 0.00000 | 14.01 | 17950.08 |
3466 | 2011.01.31 03:38 | close | 1732 | 0.10 | 0.99104 | 0.00000 | 0.00000 | 1.45 | 17951.53 |
3467 | 2011.02.01 23:36 | buy | 1734 | 0.10 | 1.00315 | 0.00000 | 0.00000 | |
3468 | 2011.02.02 01:01 | buy | 1735 | 0.10 | 1.00150 | 0.00000 | 0.00000 | |
3469 | 2011.02.02 04:19 | close | 1735 | 0.10 | 1.00269 | 0.00000 | 0.00000 | 9.06 | 17960.59 |
3470 | 2011.02.02 04:19 | close | 1734 | 0.10 | 1.00269 | 0.00000 | 0.00000 | -3.45 | 17957.14 |
3471 | 2011.02.03 00:50 | sell | 1736 | 0.10 | 0.99757 | 0.00000 | 0.00000 | |
3472 | 2011.02.03 03:34 | sell | 1737 | 0.10 | 0.99925 | 0.00000 | 0.00000 | |
3473 | 2011.02.03 07:15 | close | 1737 | 0.10 | 0.99771 | 0.00000 | 0.00000 | 11.73 | 17968.87 |
3474 | 2011.02.03 07:15 | close | 1736 | 0.10 | 0.99771 | 0.00000 | 0.00000 | -1.06 | 17967.81 |
3475 | 2011.02.03 23:36 | sell | 1738 | 0.10 | 1.00507 | 0.00000 | 0.00000 | |
3476 | 2011.02.04 02:06 | sell | 1739 | 0.10 | 1.00679 | 0.00000 | 0.00000 | |
3477 | 2011.02.04 02:33 | close | 1739 | 0.10 | 1.00491 | 0.00000 | 0.00000 | 14.31 | 17982.12 |
3478 | 2011.02.04 02:33 | close | 1738 | 0.10 | 1.00491 | 0.00000 | 0.00000 | 0.72 | 17982.84 |
3479 | 2011.02.07 01:45 | buy | 1740 | 0.10 | 1.00036 | 0.00000 | 0.00000 | |
3480 | 2011.02.07 03:31 | buy | 1741 | 0.10 | 0.99868 | 0.00000 | 0.00000 | |
3481 | 2011.02.07 08:23 | close | 1741 | 0.10 | 1.00052 | 0.00000 | 0.00000 | 14.01 | 17996.85 |
3482 | 2011.02.07 08:23 | close | 1740 | 0.10 | 1.00052 | 0.00000 | 0.00000 | 1.22 | 17998.07 |
3483 | 2011.02.14 01:01 | buy | 1742 | 0.10 | 0.98773 | 0.00000 | 0.00000 | |
3484 | 2011.02.14 01:08 | close | 1742 | 0.10 | 0.98878 | 0.00000 | 0.00000 | 7.99 | 18006.06 |
3485 | 2011.02.14 01:10 | buy | 1743 | 0.10 | 0.98828 | 0.00000 | 0.00000 | |
3486 | 2011.02.14 01:25 | close | 1743 | 0.10 | 0.98928 | 0.00000 | 0.00000 | 7.62 | 18013.68 |
3487 | 2011.02.14 01:32 | buy | 1744 | 0.10 | 0.98811 | 0.00000 | 0.00000 | |
3488 | 2011.02.14 04:06 | close | 1744 | 0.10 | 0.98911 | 0.00000 | 0.00000 | 7.61 | 18021.29 |
3489 | 2011.02.14 23:00 | sell | 1745 | 0.10 | 0.99191 | 0.00000 | 0.00000 | |
3490 | 2011.02.14 23:29 | close | 1745 | 0.10 | 0.99091 | 0.00000 | 0.00000 | 7.62 | 18028.91 |
3491 | 2011.02.15 23:00 | buy | 1746 | 0.10 | 0.98570 | 0.00000 | 0.00000 | |
3492 | 2011.02.15 23:45 | buy | 1747 | 0.10 | 0.98401 | 0.00000 | 0.00000 | |
3493 | 2011.02.16 00:31 | close | 1747 | 0.10 | 0.98586 | 0.00000 | 0.00000 | 14.15 | 18043.06 |
3494 | 2011.02.16 00:31 | close | 1746 | 0.10 | 0.98586 | 0.00000 | 0.00000 | 1.28 | 18044.35 |
3495 | 2011.02.16 23:00 | sell | 1748 | 0.10 | 0.98956 | 0.00000 | 0.00000 | |
3496 | 2011.02.16 23:51 | close | 1748 | 0.10 | 0.98855 | 0.00000 | 0.00000 | 7.69 | 18052.04 |
3497 | 2011.02.17 23:00 | sell | 1749 | 0.10 | 0.99636 | 0.00000 | 0.00000 | |
3498 | 2011.02.18 05:11 | close | 1749 | 0.10 | 0.99534 | 0.00000 | 0.00000 | 7.27 | 18059.30 |
3499 | 2011.02.22 01:09 | buy | 1750 | 0.10 | 0.99100 | 0.00000 | 0.00000 | |
3500 | 2011.02.22 03:09 | buy | 1751 | 0.10 | 0.98935 | 0.00000 | 0.00000 | |
3501 | 2011.02.22 14:11 | close | 1751 | 0.10 | 0.98914 | 0.00000 | 0.00000 | -1.60 | 18057.70 |
3502 | 2011.02.22 14:11 | close | 1750 | 0.10 | 0.98914 | 0.00000 | 0.00000 | -14.17 | 18043.53 |
3503 | 2011.02.28 01:01 | buy | 1752 | 0.10 | 0.99333 | 0.00000 | 0.00000 | |
3504 | 2011.02.28 01:05 | close | 1752 | 0.10 | 0.99436 | 0.00000 | 0.00000 | 7.84 | 18051.37 |
3505 | 2011.02.28 01:33 | buy | 1753 | 0.10 | 0.99433 | 0.00000 | 0.00000 | |
3506 | 2011.02.28 02:02 | buy | 1754 | 0.10 | 0.99266 | 0.00000 | 0.00000 | |
3507 | 2011.02.28 07:19 | close | 1754 | 0.10 | 0.99355 | 0.00000 | 0.00000 | 6.77 | 18058.14 |
3508 | 2011.02.28 07:19 | close | 1753 | 0.10 | 0.99355 | 0.00000 | 0.00000 | -5.94 | 18052.20 |
3509 | 2011.03.01 23:06 | buy | 1755 | 0.10 | 0.98770 | 0.00000 | 0.00000 | |
3510 | 2011.03.02 03:26 | close | 1755 | 0.10 | 0.98835 | 0.00000 | 0.00000 | 5.01 | 18057.22 |
3511 | 2011.03.07 01:01 | sell | 1756 | 0.10 | 0.98509 | 0.00000 | 0.00000 | |
3512 | 2011.03.07 01:01 | sell | 1757 | 0.10 | 0.98716 | 0.00000 | 0.00000 | |
3513 | 2011.03.07 03:02 | close | 1757 | 0.10 | 0.98495 | 0.00000 | 0.00000 | 16.82 | 18074.04 |
3514 | 2011.03.07 03:02 | close | 1756 | 0.10 | 0.98495 | 0.00000 | 0.00000 | 1.07 | 18075.11 |
3515 | 2011.03.09 00:13 | buy | 1758 | 0.10 | 0.98022 | 0.00000 | 0.00000 | |
3516 | 2011.03.09 03:35 | buy | 1759 | 0.10 | 0.97851 | 0.00000 | 0.00000 | |
3517 | 2011.03.09 10:25 | close | 1759 | 0.10 | 0.97896 | 0.00000 | 0.00000 | 3.42 | 18078.53 |
3518 | 2011.03.09 10:25 | close | 1758 | 0.10 | 0.97896 | 0.00000 | 0.00000 | -9.60 | 18068.93 |
3519 | 2011.03.10 01:28 | buy | 1760 | 0.10 | 0.97749 | 0.00000 | 0.00000 | |
3520 | 2011.03.10 01:34 | close | 1760 | 0.10 | 0.97849 | 0.00000 | 0.00000 | 7.61 | 18076.54 |
3521 | 2011.03.14 00:03 | sell | 1761 | 0.10 | 0.98708 | 0.00000 | 0.00000 | |
3522 | 2011.03.14 00:20 | close | 1761 | 0.10 | 0.98608 | 0.00000 | 0.00000 | 7.62 | 18084.16 |
3523 | 2011.03.14 01:04 | buy | 1762 | 0.10 | 0.98350 | 0.00000 | 0.00000 | |
3524 | 2011.03.14 01:12 | buy | 1763 | 0.10 | 0.98179 | 0.00000 | 0.00000 | |
3525 | 2011.03.14 01:19 | close | 1763 | 0.10 | 0.98365 | 0.00000 | 0.00000 | 14.17 | 18098.33 |
3526 | 2011.03.14 01:19 | close | 1762 | 0.10 | 0.98365 | 0.00000 | 0.00000 | 1.15 | 18099.48 |
3527 | 2011.03.16 00:00 | sell | 1764 | 0.10 | 0.97635 | 0.00000 | 0.00000 | |
3528 | 2011.03.16 00:03 | close | 1764 | 0.10 | 0.97428 | 0.00000 | 0.00000 | 15.76 | 18115.24 |
3529 | 2011.03.17 00:12 | buy | 1765 | 0.10 | 0.97182 | 0.00000 | 0.00000 | |
3530 | 2011.03.17 00:13 | buy | 1766 | 0.10 | 0.97014 | 0.00000 | 0.00000 | |
3531 | 2011.03.17 00:31 | close | 1766 | 0.10 | 0.97202 | 0.00000 | 0.00000 | 14.32 | 18129.56 |
3532 | 2011.03.17 00:31 | close | 1765 | 0.10 | 0.97202 | 0.00000 | 0.00000 | 1.53 | 18131.09 |
3533 | 2011.03.17 00:57 | buy | 1767 | 0.10 | 0.96487 | 0.00000 | 0.00000 | |
3534 | 2011.03.17 01:00 | buy | 1768 | 0.10 | 0.96312 | 0.00000 | 0.00000 | |
3535 | 2011.03.17 01:04 | close | 1768 | 0.10 | 0.96506 | 0.00000 | 0.00000 | 14.78 | 18145.87 |
3536 | 2011.03.17 01:04 | close | 1767 | 0.10 | 0.96506 | 0.00000 | 0.00000 | 1.45 | 18147.32 |
3537 | 2011.03.17 23:06 | buy | 1769 | 0.10 | 0.96709 | 0.00000 | 0.00000 | |
3538 | 2011.03.17 23:56 | buy | 1770 | 0.10 | 0.96543 | 0.00000 | 0.00000 | |
3539 | 2011.03.18 00:33 | close | 1770 | 0.10 | 0.96726 | 0.00000 | 0.00000 | 14.00 | 18161.32 |
3540 | 2011.03.18 00:33 | close | 1769 | 0.10 | 0.96726 | 0.00000 | 0.00000 | 1.36 | 18162.68 |
3541 | 2011.03.22 23:18 | sell | 1771 | 0.10 | 0.99130 | 0.00000 | 0.00000 | |
3542 | 2011.03.23 01:29 | close | 1771 | 0.10 | 0.99030 | 0.00000 | 0.00000 | 7.12 | 18169.80 |
3543 | 2011.03.23 01:53 | buy | 1772 | 0.10 | 0.98928 | 0.00000 | 0.00000 | |
3544 | 2011.03.23 02:39 | close | 1772 | 0.10 | 0.99028 | 0.00000 | 0.00000 | 7.61 | 18177.41 |
3545 | 2011.03.23 23:00 | sell | 1773 | 0.10 | 0.99488 | 0.00000 | 0.00000 | |
3546 | 2011.03.24 00:02 | close | 1773 | 0.10 | 0.99374 | 0.00000 | 0.00000 | 7.21 | 18184.61 |
3547 | 2011.03.28 23:00 | buy | 1774 | 0.10 | 1.00166 | 0.00000 | 0.00000 | |
3548 | 2011.03.29 08:01 | close | 1774 | 0.10 | 1.00114 | 0.00000 | 0.00000 | -3.90 | 18180.71 |
3549 | 2011.03.29 23:00 | sell | 1775 | 0.10 | 1.00320 | 0.00000 | 0.00000 | |
3550 | 2011.03.30 00:14 | close | 1775 | 0.10 | 1.00219 | 0.00000 | 0.00000 | 7.20 | 18187.91 |
3551 | 2011.03.30 23:12 | sell | 1776 | 0.10 | 1.00338 | 0.00000 | 0.00000 | |
3552 | 2011.03.31 01:37 | close | 1776 | 0.10 | 1.00242 | 0.00000 | 0.00000 | 5.84 | 18193.75 |
3553 | 2011.03.31 01:37 | buy | 1777 | 0.10 | 1.00242 | 0.00000 | 0.00000 | |
3554 | 2011.03.31 03:48 | close | 1777 | 0.10 | 1.00345 | 0.00000 | 0.00000 | 7.84 | 18201.59 |
3555 | 2011.03.31 23:00 | buy | 1778 | 0.10 | 1.00302 | 0.00000 | 0.00000 | |
3556 | 2011.04.01 00:09 | buy | 1779 | 0.10 | 1.00133 | 0.00000 | 0.00000 | |
3557 | 2011.04.01 06:32 | close | 1779 | 0.10 | 1.00255 | 0.00000 | 0.00000 | 9.29 | 18210.88 |
3558 | 2011.04.01 06:32 | close | 1778 | 0.10 | 1.00255 | 0.00000 | 0.00000 | -3.52 | 18207.36 |
3559 | 2011.04.04 23:00 | sell | 1780 | 0.10 | 1.00238 | 0.00000 | 0.00000 | |
3560 | 2011.04.05 02:19 | close | 1780 | 0.10 | 1.00137 | 0.00000 | 0.00000 | 7.19 | 18214.55 |
3561 | 2011.04.06 01:59 | buy | 1781 | 0.10 | 0.99442 | 0.00000 | 0.00000 | |
3562 | 2011.04.06 02:52 | close | 1781 | 0.10 | 0.99544 | 0.00000 | 0.00000 | 7.77 | 18222.32 |
3563 | 2011.04.06 23:00 | sell | 1782 | 0.10 | 1.00273 | 0.00000 | 0.00000 | |
3564 | 2011.04.07 01:18 | close | 1782 | 0.10 | 1.00172 | 0.00000 | 0.00000 | 6.22 | 18228.53 |
3565 | 2011.04.07 23:51 | sell | 1783 | 0.10 | 1.00355 | 0.00000 | 0.00000 | |
3566 | 2011.04.08 00:01 | close | 1783 | 0.10 | 1.00244 | 0.00000 | 0.00000 | 7.96 | 18236.49 |
3567 | 2011.04.11 00:03 | sell | 1784 | 0.10 | 1.00890 | 0.00000 | 0.00000 | |
3568 | 2011.04.11 01:01 | close | 1784 | 0.10 | 1.00788 | 0.00000 | 0.00000 | 7.76 | 18244.25 |
3569 | 2011.04.11 01:17 | sell | 1785 | 0.10 | 1.00945 | 0.00000 | 0.00000 | |
3570 | 2011.04.11 09:12 | close | 1785 | 0.10 | 1.00848 | 0.00000 | 0.00000 | 7.39 | 18251.64 |
3571 | 2011.04.11 23:00 | buy | 1786 | 0.10 | 1.00354 | 0.00000 | 0.00000 | |
3572 | 2011.04.12 03:26 | buy | 1787 | 0.10 | 1.00187 | 0.00000 | 0.00000 | |
3573 | 2011.04.12 10:20 | close | 1787 | 0.10 | 1.00270 | 0.00000 | 0.00000 | 6.32 | 18257.96 |
3574 | 2011.04.12 10:20 | close | 1786 | 0.10 | 1.00270 | 0.00000 | 0.00000 | -6.34 | 18251.62 |
3575 | 2011.04.12 23:32 | buy | 1788 | 0.10 | 1.00461 | 0.00000 | 0.00000 | |
3576 | 2011.04.13 01:17 | close | 1788 | 0.10 | 1.00565 | 0.00000 | 0.00000 | 7.98 | 18259.61 |
3577 | 2011.04.14 01:27 | buy | 1789 | 0.10 | 1.01017 | 0.00000 | 0.00000 | |
3578 | 2011.04.14 02:16 | close | 1789 | 0.10 | 1.01119 | 0.00000 | 0.00000 | 7.77 | 18267.38 |
3579 | 2011.04.18 00:01 | buy | 1790 | 0.10 | 1.01267 | 0.00000 | 0.00000 | |
3580 | 2011.04.18 01:59 | close | 1790 | 0.10 | 1.01372 | 0.00000 | 0.00000 | 8.00 | 18275.38 |
3581 | 2011.04.18 23:00 | buy | 1791 | 0.10 | 1.01371 | 0.00000 | 0.00000 | |
3582 | 2011.04.19 00:04 | buy | 1792 | 0.10 | 1.01096 | 0.00000 | 0.00000 | |
3583 | 2011.04.19 00:06 | close | 1792 | 0.10 | 1.01342 | 0.00000 | 0.00000 | 18.73 | 18294.11 |
3584 | 2011.04.19 00:06 | close | 1791 | 0.10 | 1.01342 | 0.00000 | 0.00000 | -2.15 | 18291.96 |
3585 | 2011.04.19 00:08 | buy | 1793 | 0.10 | 1.01307 | 0.00000 | 0.00000 | |
3586 | 2011.04.19 01:57 | buy | 1794 | 0.10 | 1.01140 | 0.00000 | 0.00000 | |
3587 | 2011.04.19 12:13 | close | 1794 | 0.10 | 1.01106 | 0.00000 | 0.00000 | -2.59 | 18289.37 |
3588 | 2011.04.19 12:13 | close | 1793 | 0.10 | 1.01106 | 0.00000 | 0.00000 | -15.31 | 18274.06 |
3589 | 2011.04.20 23:54 | sell | 1795 | 0.10 | 1.01978 | 0.00000 | 0.00000 | |
3590 | 2011.04.20 23:59 | sell | 1796 | 0.10 | 1.02150 | 0.00000 | 0.00000 | |
3591 | 2011.04.21 00:01 | close | 1796 | 0.10 | 1.01963 | 0.00000 | 0.00000 | 12.77 | 18286.82 |
3592 | 2011.04.21 00:01 | close | 1795 | 0.10 | 1.01963 | 0.00000 | 0.00000 | -0.33 | 18286.49 |
3593 | 2011.04.21 00:02 | sell | 1797 | 0.10 | 1.02012 | 0.00000 | 0.00000 | |
3594 | 2011.04.21 00:19 | close | 1797 | 0.10 | 1.01910 | 0.00000 | 0.00000 | 7.77 | 18294.26 |
3595 | 2011.04.25 00:01 | buy | 1798 | 0.10 | 1.02287 | 0.00000 | 0.00000 | |
3596 | 2011.04.25 00:23 | close | 1798 | 0.10 | 1.02395 | 0.00000 | 0.00000 | 8.23 | 18302.49 |
3597 | 2011.04.25 23:04 | sell | 1799 | 0.10 | 1.02362 | 0.00000 | 0.00000 | |
3598 | 2011.04.26 00:01 | close | 1799 | 0.10 | 1.02260 | 0.00000 | 0.00000 | 7.27 | 18309.76 |
3599 | 2011.04.28 23:00 | sell | 1800 | 0.10 | 1.03846 | 0.00000 | 0.00000 | |
3600 | 2011.04.29 04:01 | close | 1800 | 0.10 | 1.03755 | 0.00000 | 0.00000 | 6.44 | 18316.20 |
3601 | 2011.05.03 01:50 | sell | 1801 | 0.10 | 1.04141 | 0.00000 | 0.00000 | |
3602 | 2011.05.03 02:47 | close | 1801 | 0.10 | 1.04038 | 0.00000 | 0.00000 | 7.84 | 18324.04 |
3603 | 2011.05.03 23:49 | buy | 1802 | 0.10 | 1.03355 | 0.00000 | 0.00000 | |
3604 | 2011.05.04 04:21 | buy | 1803 | 0.10 | 1.03189 | 0.00000 | 0.00000 | |
3605 | 2011.05.04 08:58 | close | 1803 | 0.10 | 1.03297 | 0.00000 | 0.00000 | 8.22 | 18332.26 |
3606 | 2011.05.04 08:58 | close | 1802 | 0.10 | 1.03297 | 0.00000 | 0.00000 | -4.36 | 18327.90 |
3607 | 2011.05.04 23:00 | buy | 1804 | 0.10 | 1.02938 | 0.00000 | 0.00000 | |
3608 | 2011.05.04 23:42 | close | 1804 | 0.10 | 1.03041 | 0.00000 | 0.00000 | 7.84 | 18335.74 |
3609 | 2011.05.05 23:00 | buy | 1805 | 0.10 | 1.02237 | 0.00000 | 0.00000 | |
3610 | 2011.05.05 23:14 | close | 1805 | 0.10 | 1.02339 | 0.00000 | 0.00000 | 7.77 | 18343.51 |
3611 | 2011.05.05 23:14 | buy | 1806 | 0.10 | 1.02372 | 0.00000 | 0.00000 | |
3612 | 2011.05.06 01:44 | close | 1806 | 0.10 | 1.02473 | 0.00000 | 0.00000 | 7.75 | 18351.26 |
3613 | 2011.05.09 23:00 | sell | 1807 | 0.10 | 1.03927 | 0.00000 | 0.00000 | |
3614 | 2011.05.09 23:15 | sell | 1808 | 0.10 | 1.04093 | 0.00000 | 0.00000 | |
3615 | 2011.05.10 00:15 | close | 1808 | 0.10 | 1.03902 | 0.00000 | 0.00000 | 14.05 | 18365.31 |
3616 | 2011.05.10 00:15 | close | 1807 | 0.10 | 1.03902 | 0.00000 | 0.00000 | 1.41 | 18366.72 |
3617 | 2011.05.16 00:01 | buy | 1809 | 0.10 | 1.02352 | 0.00000 | 0.00000 | |
3618 | 2011.05.16 00:02 | close | 1809 | 0.10 | 1.02457 | 0.00000 | 0.00000 | 8.00 | 18374.72 |
3619 | 2011.05.16 01:22 | buy | 1810 | 0.10 | 1.02274 | 0.00000 | 0.00000 | |
3620 | 2011.05.16 01:42 | close | 1810 | 0.10 | 1.02374 | 0.00000 | 0.00000 | 7.62 | 18382.34 |
3621 | 2011.05.16 23:55 | buy | 1811 | 0.10 | 1.02972 | 0.00000 | 0.00000 | |
3622 | 2011.05.17 00:50 | close | 1811 | 0.10 | 1.03075 | 0.00000 | 0.00000 | 7.91 | 18390.25 |
3623 | 2011.05.17 23:00 | sell | 1812 | 0.10 | 1.03281 | 0.00000 | 0.00000 | |
3624 | 2011.05.18 06:23 | sell | 1813 | 0.10 | 1.03447 | 0.00000 | 0.00000 | |
3625 | 2011.05.18 08:44 | close | 1813 | 0.10 | 1.03263 | 0.00000 | 0.00000 | 14.01 | 18404.26 |
3626 | 2011.05.18 08:44 | close | 1812 | 0.10 | 1.03263 | 0.00000 | 0.00000 | 0.88 | 18405.14 |
3627 | 2011.05.19 23:00 | sell | 1814 | 0.10 | 1.03292 | 0.00000 | 0.00000 | |
3628 | 2011.05.20 00:40 | close | 1814 | 0.10 | 1.03174 | 0.00000 | 0.00000 | 8.50 | 18413.64 |
3629 | 2011.05.23 00:02 | buy | 1815 | 0.10 | 1.03667 | 0.00000 | 0.00000 | |
3630 | 2011.05.23 00:23 | close | 1815 | 0.10 | 1.03767 | 0.00000 | 0.00000 | 7.61 | 18421.25 |
3631 | 2011.05.23 00:46 | buy | 1816 | 0.10 | 1.03642 | 0.00000 | 0.00000 | |
3632 | 2011.05.23 03:38 | buy | 1817 | 0.10 | 1.03476 | 0.00000 | 0.00000 | |
3633 | 2011.05.23 15:20 | close | 1817 | 0.10 | 1.02759 | 0.00000 | 0.00000 | -54.60 | 18366.65 |
3634 | 2011.05.23 15:20 | close | 1816 | 0.10 | 1.02759 | 0.00000 | 0.00000 | -67.24 | 18299.41 |
3635 | 2011.05.23 23:00 | buy | 1818 | 0.10 | 1.02674 | 0.00000 | 0.00000 | |
3636 | 2011.05.24 01:14 | close | 1818 | 0.10 | 1.02774 | 0.00000 | 0.00000 | 7.68 | 18307.09 |
3637 | 2011.05.24 23:11 | buy | 1819 | 0.10 | 1.03041 | 0.00000 | 0.00000 | |
3638 | 2011.05.25 04:31 | buy | 1820 | 0.10 | 1.02876 | 0.00000 | 0.00000 | |
3639 | 2011.05.25 17:46 | close | 1820 | 0.10 | 1.02860 | 0.00000 | 0.00000 | -1.21 | 18305.88 |
3640 | 2011.05.25 17:46 | close | 1819 | 0.10 | 1.02860 | 0.00000 | 0.00000 | -13.72 | 18292.16 |
3641 | 2011.05.26 00:30 | sell | 1821 | 0.10 | 1.03012 | 0.00000 | 0.00000 | |
3642 | 2011.05.26 00:56 | close | 1821 | 0.10 | 1.02907 | 0.00000 | 0.00000 | 7.99 | 18300.15 |
3643 | 2011.05.26 01:48 | sell | 1822 | 0.10 | 1.03015 | 0.00000 | 0.00000 | |
3644 | 2011.05.26 03:47 | sell | 1823 | 0.10 | 1.03180 | 0.00000 | 0.00000 | |
3645 | 2011.05.26 14:12 | close | 1823 | 0.10 | 1.03409 | 0.00000 | 0.00000 | -17.43 | 18282.72 |
3646 | 2011.05.26 14:12 | close | 1822 | 0.10 | 1.03409 | 0.00000 | 0.00000 | -29.99 | 18252.73 |
3647 | 2011.05.26 23:07 | sell | 1824 | 0.10 | 1.04088 | 0.00000 | 0.00000 | |
3648 | 2011.05.27 03:12 | close | 1824 | 0.10 | 1.03986 | 0.00000 | 0.00000 | 7.28 | 18260.01 |
3649 | 2011.05.30 00:02 | sell | 1825 | 0.10 | 1.04892 | 0.00000 | 0.00000 | |
3650 | 2011.05.30 00:38 | close | 1825 | 0.10 | 1.04792 | 0.00000 | 0.00000 | 7.61 | 18267.62 |
3651 | 2011.05.30 23:59 | sell | 1826 | 0.10 | 1.04435 | 0.00000 | 0.00000 | |
3652 | 2011.05.31 00:01 | close | 1826 | 0.10 | 1.04171 | 0.00000 | 0.00000 | 19.61 | 18287.23 |
3653 | 2011.05.31 00:01 | buy | 1827 | 0.10 | 1.04171 | 0.00000 | 0.00000 | |
3654 | 2011.05.31 00:01 | close | 1827 | 0.10 | 1.04336 | 0.00000 | 0.00000 | 12.56 | 18299.79 |
3655 | 2011.05.31 01:50 | sell | 1828 | 0.10 | 1.04475 | 0.00000 | 0.00000 | |
3656 | 2011.05.31 02:26 | sell | 1829 | 0.10 | 1.04642 | 0.00000 | 0.00000 | |
3657 | 2011.05.31 05:44 | close | 1829 | 0.10 | 1.04454 | 0.00000 | 0.00000 | 14.31 | 18314.10 |
3658 | 2011.05.31 05:44 | close | 1828 | 0.10 | 1.04454 | 0.00000 | 0.00000 | 1.60 | 18315.70 |
3659 | 2011.05.31 23:00 | sell | 1830 | 0.10 | 1.03455 | 0.00000 | 0.00000 | |
3660 | 2011.05.31 23:44 | close | 1830 | 0.10 | 1.03354 | 0.00000 | 0.00000 | 7.68 | 18323.38 |
3661 | 2011.06.01 23:00 | buy | 1831 | 0.10 | 1.03576 | 0.00000 | 0.00000 | |
3662 | 2011.06.02 00:00 | close | 1831 | 0.10 | 1.03683 | 0.00000 | 0.00000 | 8.33 | 18331.71 |
3663 | 2011.06.02 00:23 | buy | 1832 | 0.10 | 1.03537 | 0.00000 | 0.00000 | |
3664 | 2011.06.02 00:29 | close | 1832 | 0.10 | 1.03638 | 0.00000 | 0.00000 | 7.69 | 18339.40 |
3665 | 2011.06.07 00:57 | sell | 1833 | 0.10 | 1.05163 | 0.00000 | 0.00000 | |
3666 | 2011.06.07 07:31 | close | 1833 | 0.10 | 1.05062 | 0.00000 | 0.00000 | 7.69 | 18347.09 |
3667 | 2011.06.08 00:18 | buy | 1834 | 0.10 | 1.04326 | 0.00000 | 0.00000 | |
3668 | 2011.06.08 00:22 | close | 1834 | 0.10 | 1.04427 | 0.00000 | 0.00000 | 7.69 | 18354.78 |
3669 | 2011.06.09 00:07 | sell | 1835 | 0.10 | 1.04176 | 0.00000 | 0.00000 | |
3670 | 2011.06.09 00:17 | close | 1835 | 0.10 | 1.04072 | 0.00000 | 0.00000 | 7.91 | 18362.69 |
3671 | 2011.06.09 01:41 | sell | 1836 | 0.10 | 1.04189 | 0.00000 | 0.00000 | |
3672 | 2011.06.09 03:22 | sell | 1837 | 0.10 | 1.04355 | 0.00000 | 0.00000 | |
3673 | 2011.06.09 04:31 | close | 1837 | 0.10 | 1.04171 | 0.00000 | 0.00000 | 14.01 | 18376.70 |
3674 | 2011.06.09 04:31 | close | 1836 | 0.10 | 1.04171 | 0.00000 | 0.00000 | 1.37 | 18378.07 |
3675 | 2011.06.09 23:00 | buy | 1838 | 0.10 | 1.03427 | 0.00000 | 0.00000 | |
3676 | 2011.06.10 00:20 | close | 1838 | 0.10 | 1.03529 | 0.00000 | 0.00000 | 7.83 | 18385.90 |
3677 | 2011.06.13 00:18 | buy | 1839 | 0.10 | 1.03035 | 0.00000 | 0.00000 | |
3678 | 2011.06.13 01:02 | close | 1839 | 0.10 | 1.03137 | 0.00000 | 0.00000 | 7.77 | 18393.67 |
3679 | 2011.06.14 23:59 | buy | 1840 | 0.10 | 1.03407 | 0.00000 | 0.00000 | |
3680 | 2011.06.15 01:45 | close | 1840 | 0.10 | 1.03513 | 0.00000 | 0.00000 | 8.13 | 18401.80 |
3681 | 2011.06.20 01:06 | buy | 1841 | 0.10 | 1.03909 | 0.00000 | 0.00000 | |
3682 | 2011.06.20 01:30 | close | 1841 | 0.10 | 1.04011 | 0.00000 | 0.00000 | 7.76 | 18409.56 |
3683 | 2011.06.20 23:59 | sell | 1842 | 0.10 | 1.03686 | 0.00000 | 0.00000 | |
3684 | 2011.06.21 02:50 | sell | 1843 | 0.10 | 1.03852 | 0.00000 | 0.00000 | |
3685 | 2011.06.21 04:32 | close | 1843 | 0.10 | 1.03668 | 0.00000 | 0.00000 | 14.01 | 18423.57 |
3686 | 2011.06.21 04:32 | close | 1842 | 0.10 | 1.03668 | 0.00000 | 0.00000 | 0.88 | 18424.45 |
3687 | 2011.06.22 23:00 | buy | 1844 | 0.10 | 1.02901 | 0.00000 | 0.00000 | |
3688 | 2011.06.23 03:14 | buy | 1845 | 0.10 | 1.02736 | 0.00000 | 0.00000 | |
3689 | 2011.06.23 16:08 | close | 1845 | 0.10 | 1.02678 | 0.00000 | 0.00000 | -4.41 | 18420.04 |
3690 | 2011.06.23 16:08 | close | 1844 | 0.10 | 1.02678 | 0.00000 | 0.00000 | -16.80 | 18403.25 |
3691 | 2011.06.27 00:00 | buy | 1846 | 0.10 | 1.03397 | 0.00000 | 0.00000 | |
3692 | 2011.06.27 00:51 | close | 1846 | 0.10 | 1.03503 | 0.00000 | 0.00000 | 8.07 | 18411.32 |
3693 | 2011.06.28 01:40 | sell | 1847 | 0.10 | 1.03129 | 0.00000 | 0.00000 | |
3694 | 2011.06.28 07:19 | close | 1847 | 0.10 | 1.03030 | 0.00000 | 0.00000 | 7.54 | 18418.86 |
3695 | 2011.06.29 00:38 | buy | 1848 | 0.10 | 1.03315 | 0.00000 | 0.00000 | |
3696 | 2011.06.29 01:45 | close | 1848 | 0.10 | 1.03416 | 0.00000 | 0.00000 | 7.69 | 18426.55 |
3697 | 2011.06.29 23:00 | sell | 1849 | 0.10 | 1.03557 | 0.00000 | 0.00000 | |
3698 | 2011.06.30 01:49 | close | 1849 | 0.10 | 1.03457 | 0.00000 | 0.00000 | 6.14 | 18432.68 |
3699 | 2011.06.30 01:59 | buy | 1850 | 0.10 | 1.03413 | 0.00000 | 0.00000 | |
3700 | 2011.06.30 02:16 | close | 1850 | 0.10 | 1.03513 | 0.00000 | 0.00000 | 7.61 | 18440.29 |
3701 | 2011.06.30 23:53 | buy | 1851 | 0.10 | 1.03274 | 0.00000 | 0.00000 | |
3702 | 2011.07.01 02:50 | buy | 1852 | 0.10 | 1.03109 | 0.00000 | 0.00000 | |
3703 | 2011.07.01 08:17 | close | 1852 | 0.10 | 1.03134 | 0.00000 | 0.00000 | 1.90 | 18442.19 |
3704 | 2011.07.01 08:17 | close | 1851 | 0.10 | 1.03134 | 0.00000 | 0.00000 | -10.60 | 18431.59 |
3705 | 2011.07.04 23:55 | sell | 1853 | 0.10 | 1.03159 | 0.00000 | 0.00000 | |
3706 | 2011.07.05 01:19 | close | 1853 | 0.10 | 1.03058 | 0.00000 | 0.00000 | 7.20 | 18438.79 |
3707 | 2011.07.05 23:04 | sell | 1854 | 0.10 | 1.02967 | 0.00000 | 0.00000 | |
3708 | 2011.07.06 00:51 | close | 1854 | 0.10 | 1.02867 | 0.00000 | 0.00000 | 7.12 | 18445.91 |
3709 | 2011.07.06 23:59 | sell | 1855 | 0.10 | 1.03258 | 0.00000 | 0.00000 | |
3710 | 2011.07.07 04:30 | sell | 1856 | 0.10 | 1.03425 | 0.00000 | 0.00000 | |
3711 | 2011.07.07 10:46 | close | 1856 | 0.10 | 1.03584 | 0.00000 | 0.00000 | -12.11 | 18433.80 |
3712 | 2011.07.07 10:46 | close | 1855 | 0.10 | 1.03584 | 0.00000 | 0.00000 | -26.29 | 18407.51 |
3713 | 2011.07.11 00:00 | buy | 1857 | 0.10 | 1.02982 | 0.00000 | 0.00000 | |
3714 | 2011.07.11 00:40 | close | 1857 | 0.10 | 1.03084 | 0.00000 | 0.00000 | 7.76 | 18415.27 |
3715 | 2011.07.11 00:41 | buy | 1858 | 0.10 | 1.03104 | 0.00000 | 0.00000 | |
3716 | 2011.07.11 01:24 | close | 1858 | 0.10 | 1.03206 | 0.00000 | 0.00000 | 7.76 | 18423.03 |
3717 | 2011.07.12 01:53 | buy | 1859 | 0.10 | 1.03049 | 0.00000 | 0.00000 | |
3718 | 2011.07.12 04:29 | buy | 1860 | 0.10 | 1.02882 | 0.00000 | 0.00000 | |
3719 | 2011.07.12 13:15 | close | 1860 | 0.10 | 1.03068 | 0.00000 | 0.00000 | 14.16 | 18437.19 |
3720 | 2011.07.12 13:15 | close | 1859 | 0.10 | 1.03068 | 0.00000 | 0.00000 | 1.44 | 18438.63 |
3721 | 2011.07.13 00:06 | buy | 1861 | 0.10 | 1.02301 | 0.00000 | 0.00000 | |
3722 | 2011.07.13 00:13 | buy | 1862 | 0.10 | 1.02121 | 0.00000 | 0.00000 | |
3723 | 2011.07.13 00:16 | close | 1862 | 0.10 | 1.02312 | 0.00000 | 0.00000 | 14.55 | 18453.18 |
3724 | 2011.07.13 00:16 | close | 1861 | 0.10 | 1.02312 | 0.00000 | 0.00000 | 0.84 | 18454.02 |
3725 | 2011.07.13 00:21 | buy | 1863 | 0.10 | 1.02289 | 0.00000 | 0.00000 | |
3726 | 2011.07.13 02:56 | close | 1863 | 0.10 | 1.02392 | 0.00000 | 0.00000 | 7.85 | 18461.87 |
3727 | 2011.07.14 00:02 | sell | 1864 | 0.10 | 1.03322 | 0.00000 | 0.00000 | |
3728 | 2011.07.14 00:03 | close | 1864 | 0.10 | 1.03220 | 0.00000 | 0.00000 | 7.77 | 18469.64 |
3729 | 2011.07.14 00:32 | buy | 1865 | 0.10 | 1.02940 | 0.00000 | 0.00000 | |
3730 | 2011.07.14 00:54 | close | 1865 | 0.10 | 1.03041 | 0.00000 | 0.00000 | 7.69 | 18477.33 |
3731 | 2011.07.18 00:00 | buy | 1866 | 0.10 | 1.01462 | 0.00000 | 0.00000 | |
3732 | 2011.07.18 01:29 | close | 1866 | 0.10 | 1.01563 | 0.00000 | 0.00000 | 7.69 | 18485.02 |
3733 | 2011.07.20 23:06 | sell | 1867 | 0.10 | 1.01806 | 0.00000 | 0.00000 | |
3734 | 2011.07.21 05:30 | close | 1867 | 0.10 | 1.01739 | 0.00000 | 0.00000 | 3.63 | 18488.64 |
3735 | 2011.07.25 00:00 | buy | 1868 | 0.10 | 1.02777 | 0.00000 | 0.00000 | |
3736 | 2011.07.25 00:19 | close | 1868 | 0.10 | 1.02878 | 0.00000 | 0.00000 | 7.69 | 18496.33 |
3737 | 2011.07.25 00:20 | buy | 1869 | 0.10 | 1.02858 | 0.00000 | 0.00000 | |
3738 | 2011.07.25 01:01 | buy | 1870 | 0.10 | 1.02683 | 0.00000 | 0.00000 | |
3739 | 2011.07.25 01:30 | close | 1870 | 0.10 | 1.02875 | 0.00000 | 0.00000 | 14.62 | 18510.95 |
3740 | 2011.07.25 01:30 | close | 1869 | 0.10 | 1.02875 | 0.00000 | 0.00000 | 1.30 | 18512.25 |
3741 | 2011.07.26 00:59 | sell | 1871 | 0.10 | 1.02728 | 0.00000 | 0.00000 | |
3742 | 2011.07.26 03:06 | close | 1871 | 0.10 | 1.02627 | 0.00000 | 0.00000 | 7.69 | 18519.94 |
3743 | 2011.07.27 23:31 | sell | 1872 | 0.10 | 1.04659 | 0.00000 | 0.00000 | |
3744 | 2011.07.28 00:02 | close | 1872 | 0.10 | 1.04555 | 0.00000 | 0.00000 | 6.45 | 18526.39 |
3745 | 2011.08.01 00:12 | buy | 1873 | 0.10 | 1.04868 | 0.00000 | 0.00000 | |
3746 | 2011.08.01 00:14 | close | 1873 | 0.10 | 1.04974 | 0.00000 | 0.00000 | 8.07 | 18534.46 |
3747 | 2011.08.01 01:27 | sell | 1874 | 0.10 | 1.05164 | 0.00000 | 0.00000 | |
3748 | 2011.08.01 01:32 | close | 1874 | 0.10 | 1.05057 | 0.00000 | 0.00000 | 8.14 | 18542.60 |
3749 | 2011.08.03 00:21 | buy | 1875 | 0.10 | 1.03566 | 0.00000 | 0.00000 | |
3750 | 2011.08.03 01:40 | buy | 1876 | 0.10 | 1.03401 | 0.00000 | 0.00000 | |
3751 | 2011.08.03 10:00 | close | 1876 | 0.10 | 1.03351 | 0.00000 | 0.00000 | -3.81 | 18538.79 |
3752 | 2011.08.03 10:00 | close | 1875 | 0.10 | 1.03351 | 0.00000 | 0.00000 | -16.38 | 18522.41 |
3753 | 2011.08.04 00:41 | sell | 1877 | 0.10 | 1.03560 | 0.00000 | 0.00000 | |
3754 | 2011.08.04 01:10 | close | 1877 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 7.61 | 18530.02 |
3755 | 2011.08.08 00:00 | buy | 1878 | 0.10 | 1.02335 | 0.00000 | 0.00000 | |
3756 | 2011.08.08 00:17 | buy | 1879 | 0.10 | 1.02170 | 0.00000 | 0.00000 | |
3757 | 2011.08.08 00:30 | close | 1879 | 0.10 | 1.02356 | 0.00000 | 0.00000 | 14.17 | 18544.19 |
3758 | 2011.08.08 00:30 | close | 1878 | 0.10 | 1.02356 | 0.00000 | 0.00000 | 1.60 | 18545.79 |
3759 | 2011.08.08 00:33 | buy | 1880 | 0.10 | 1.02298 | 0.00000 | 0.00000 | |
3760 | 2011.08.08 00:45 | close | 1880 | 0.10 | 1.02400 | 0.00000 | 0.00000 | 7.77 | 18553.56 |
3761 | 2011.08.08 00:56 | buy | 1881 | 0.10 | 1.02263 | 0.00000 | 0.00000 | |
3762 | 2011.08.08 00:56 | close | 1881 | 0.10 | 1.02371 | 0.00000 | 0.00000 | 8.23 | 18561.79 |
3763 | 2011.08.08 00:58 | buy | 1882 | 0.10 | 1.02280 | 0.00000 | 0.00000 | |
3764 | 2011.08.08 01:01 | close | 1882 | 0.10 | 1.02381 | 0.00000 | 0.00000 | 7.69 | 18569.48 |
3765 | 2011.08.08 01:02 | buy | 1883 | 0.10 | 1.02258 | 0.00000 | 0.00000 | |
3766 | 2011.08.08 01:02 | close | 1883 | 0.10 | 1.02366 | 0.00000 | 0.00000 | 8.23 | 18577.71 |
3767 | 2011.08.08 23:00 | buy | 1884 | 0.10 | 1.01292 | 0.00000 | 0.00000 | |
3768 | 2011.08.08 23:15 | buy | 1885 | 0.10 | 1.01127 | 0.00000 | 0.00000 | |
3769 | 2011.08.08 23:50 | close | 1885 | 0.10 | 1.01313 | 0.00000 | 0.00000 | 14.16 | 18591.87 |
3770 | 2011.08.08 23:50 | close | 1884 | 0.10 | 1.01313 | 0.00000 | 0.00000 | 1.60 | 18593.47 |
3771 | 2011.08.09 00:19 | buy | 1886 | 0.10 | 1.01198 | 0.00000 | 0.00000 | |
3772 | 2011.08.09 00:31 | close | 1886 | 0.10 | 1.01301 | 0.00000 | 0.00000 | 7.84 | 18601.31 |
3773 | 2011.08.09 00:40 | buy | 1887 | 0.10 | 1.01211 | 0.00000 | 0.00000 | |
3774 | 2011.08.09 01:12 | buy | 1888 | 0.10 | 1.01045 | 0.00000 | 0.00000 | |
3775 | 2011.08.09 03:20 | close | 1888 | 0.10 | 1.00326 | 0.00000 | 0.00000 | -54.76 | 18546.55 |
3776 | 2011.08.09 03:20 | close | 1887 | 0.10 | 1.00326 | 0.00000 | 0.00000 | -67.40 | 18479.15 |
3777 | 2011.08.09 23:00 | sell | 1889 | 0.10 | 1.01518 | 0.00000 | 0.00000 | |
3778 | 2011.08.09 23:03 | close | 1889 | 0.10 | 1.01416 | 0.00000 | 0.00000 | 7.76 | 18486.91 |
3779 | 2011.08.10 01:39 | sell | 1890 | 0.10 | 1.01805 | 0.00000 | 0.00000 | |
3780 | 2011.08.10 01:54 | close | 1890 | 0.10 | 1.01704 | 0.00000 | 0.00000 | 7.69 | 18494.60 |
3781 | 2011.08.11 00:22 | buy | 1891 | 0.10 | 1.01145 | 0.00000 | 0.00000 | |
3782 | 2011.08.11 00:59 | buy | 1892 | 0.10 | 1.00977 | 0.00000 | 0.00000 | |
3783 | 2011.08.11 05:15 | close | 1892 | 0.10 | 1.01163 | 0.00000 | 0.00000 | 14.16 | 18508.76 |
3784 | 2011.08.11 05:15 | close | 1891 | 0.10 | 1.01163 | 0.00000 | 0.00000 | 1.37 | 18510.13 |
3785 | 2011.08.11 23:00 | sell | 1893 | 0.10 | 1.02087 | 0.00000 | 0.00000 | |
3786 | 2011.08.11 23:07 | close | 1893 | 0.10 | 1.01984 | 0.00000 | 0.00000 | 7.84 | 18517.97 |
3787 | 2011.08.11 23:13 | sell | 1894 | 0.10 | 1.02047 | 0.00000 | 0.00000 | |
3788 | 2011.08.11 23:41 | close | 1894 | 0.10 | 1.01943 | 0.00000 | 0.00000 | 7.91 | 18525.88 |
3789 | 2011.08.15 01:32 | sell | 1895 | 0.10 | 1.02604 | 0.00000 | 0.00000 | |
3790 | 2011.08.15 02:58 | sell | 1896 | 0.10 | 1.02771 | 0.00000 | 0.00000 | |
3791 | 2011.08.15 13:35 | close | 1896 | 0.10 | 1.02822 | 0.00000 | 0.00000 | -3.88 | 18522.00 |
3792 | 2011.08.15 13:35 | close | 1895 | 0.10 | 1.02822 | 0.00000 | 0.00000 | -16.59 | 18505.41 |
3793 | 2011.08.15 23:49 | buy | 1897 | 0.10 | 1.02846 | 0.00000 | 0.00000 | |
3794 | 2011.08.16 00:29 | close | 1897 | 0.10 | 1.02947 | 0.00000 | 0.00000 | 7.75 | 18513.16 |
3795 | 2011.08.16 23:58 | sell | 1898 | 0.10 | 1.02958 | 0.00000 | 0.00000 | |
3796 | 2011.08.17 00:03 | close | 1898 | 0.10 | 1.02856 | 0.00000 | 0.00000 | 7.28 | 18520.44 |
3797 | 2011.08.18 00:34 | buy | 1899 | 0.10 | 1.03240 | 0.00000 | 0.00000 | |
3798 | 2011.08.18 01:36 | close | 1899 | 0.10 | 1.03342 | 0.00000 | 0.00000 | 7.77 | 18528.21 |
3799 | 2011.08.22 00:08 | buy | 1900 | 0.10 | 1.02646 | 0.00000 | 0.00000 | |
3800 | 2011.08.22 00:08 | close | 1900 | 0.10 | 1.02761 | 0.00000 | 0.00000 | 8.76 | 18536.97 |
3801 | 2011.08.22 00:09 | buy | 1901 | 0.10 | 1.02681 | 0.00000 | 0.00000 | |
3802 | 2011.08.22 00:10 | close | 1901 | 0.10 | 1.02794 | 0.00000 | 0.00000 | 8.61 | 18545.58 |
3803 | 2011.08.23 00:05 | buy | 1902 | 0.10 | 1.03016 | 0.00000 | 0.00000 | |
3804 | 2011.08.23 05:30 | close | 1902 | 0.10 | 1.03120 | 0.00000 | 0.00000 | 7.92 | 18553.50 |
3805 | 2011.08.23 23:39 | sell | 1903 | 0.10 | 1.04061 | 0.00000 | 0.00000 | |
3806 | 2011.08.23 23:59 | close | 1903 | 0.10 | 1.03959 | 0.00000 | 0.00000 | 7.77 | 18561.27 |
3807 | 2011.08.29 00:01 | buy | 1904 | 0.10 | 1.03674 | 0.00000 | 0.00000 | |
3808 | 2011.08.29 00:07 | close | 1904 | 0.10 | 1.03777 | 0.00000 | 0.00000 | 7.84 | 18569.11 |
3809 | 2011.08.29 00:07 | buy | 1905 | 0.10 | 1.03806 | 0.00000 | 0.00000 | |
3810 | 2011.08.29 00:36 | buy | 1906 | 0.10 | 1.03634 | 0.00000 | 0.00000 | |
3811 | 2011.08.29 01:01 | close | 1906 | 0.10 | 1.03821 | 0.00000 | 0.00000 | 14.24 | 18583.35 |
3812 | 2011.08.29 01:01 | close | 1905 | 0.10 | 1.03821 | 0.00000 | 0.00000 | 1.14 | 18584.49 |
3813 | 2011.08.29 23:51 | sell | 1907 | 0.10 | 1.04133 | 0.00000 | 0.00000 | |
3814 | 2011.08.30 00:00 | close | 1907 | 0.10 | 1.04027 | 0.00000 | 0.00000 | 7.58 | 18592.07 |
3815 | 2011.08.30 01:05 | sell | 1908 | 0.10 | 1.04174 | 0.00000 | 0.00000 | |
3816 | 2011.08.30 04:30 | close | 1908 | 0.10 | 1.04073 | 0.00000 | 0.00000 | 7.69 | 18599.76 |
3817 | 2011.08.30 23:59 | buy | 1909 | 0.10 | 1.04452 | 0.00000 | 0.00000 | |
3818 | 2011.08.31 00:14 | close | 1909 | 0.10 | 1.04553 | 0.00000 | 0.00000 | 7.76 | 18607.52 |
3819 | 2011.08.31 00:37 | buy | 1910 | 0.10 | 1.04316 | 0.00000 | 0.00000 | |
3820 | 2011.08.31 00:37 | buy | 1911 | 0.10 | 1.04151 | 0.00000 | 0.00000 | |
3821 | 2011.08.31 00:37 | close | 1911 | 0.10 | 1.04394 | 0.00000 | 0.00000 | 18.51 | 18626.03 |
3822 | 2011.08.31 00:37 | close | 1910 | 0.10 | 1.04394 | 0.00000 | 0.00000 | 5.94 | 18631.97 |
3823 | 2011.09.01 00:49 | buy | 1912 | 0.10 | 1.04497 | 0.00000 | 0.00000 | |
3824 | 2011.09.01 04:30 | close | 1912 | 0.10 | 1.04601 | 0.00000 | 0.00000 | 7.92 | 18639.89 |
3825 | 2011.09.05 00:00 | buy | 1913 | 0.10 | 1.04627 | 0.00000 | 0.00000 | |
3826 | 2011.09.05 01:18 | buy | 1914 | 0.10 | 1.04457 | 0.00000 | 0.00000 | |
3827 | 2011.09.05 01:54 | close | 1914 | 0.10 | 1.04643 | 0.00000 | 0.00000 | 14.16 | 18654.05 |
3828 | 2011.09.05 01:54 | close | 1913 | 0.10 | 1.04643 | 0.00000 | 0.00000 | 1.22 | 18655.27 |
3829 | 2011.09.05 23:40 | buy | 1915 | 0.10 | 1.04419 | 0.00000 | 0.00000 | |
3830 | 2011.09.06 01:40 | buy | 1916 | 0.10 | 1.04254 | 0.00000 | 0.00000 | |
3831 | 2011.09.06 10:18 | close | 1916 | 0.10 | 1.04436 | 0.00000 | 0.00000 | 13.86 | 18669.13 |
3832 | 2011.09.06 10:18 | close | 1915 | 0.10 | 1.04436 | 0.00000 | 0.00000 | 1.36 | 18670.49 |
3833 | 2011.09.06 23:29 | buy | 1917 | 0.10 | 1.03845 | 0.00000 | 0.00000 | |
3834 | 2011.09.07 00:28 | close | 1917 | 0.10 | 1.03954 | 0.00000 | 0.00000 | 8.36 | 18678.85 |
3835 | 2011.09.07 23:59 | buy | 1918 | 0.10 | 1.04814 | 0.00000 | 0.00000 | |
3836 | 2011.09.08 04:30 | buy | 1919 | 0.10 | 1.04645 | 0.00000 | 0.00000 | |
3837 | 2011.09.08 11:45 | close | 1919 | 0.10 | 1.04539 | 0.00000 | 0.00000 | -8.07 | 18670.78 |
3838 | 2011.09.08 11:45 | close | 1918 | 0.10 | 1.04539 | 0.00000 | 0.00000 | -20.76 | 18650.02 |
3839 | 2011.09.08 23:01 | buy | 1920 | 0.10 | 1.04488 | 0.00000 | 0.00000 | |
3840 | 2011.09.08 23:16 | close | 1920 | 0.10 | 1.04589 | 0.00000 | 0.00000 | 7.69 | 18657.71 |
3841 | 2011.09.12 00:46 | buy | 1921 | 0.10 | 1.03956 | 0.00000 | 0.00000 | |
3842 | 2011.09.12 01:38 | close | 1921 | 0.10 | 1.04058 | 0.00000 | 0.00000 | 7.77 | 18665.48 |
3843 | 2011.09.13 23:00 | buy | 1922 | 0.10 | 1.01737 | 0.00000 | 0.00000 | |
3844 | 2011.09.14 03:06 | close | 1922 | 0.10 | 1.01838 | 0.00000 | 0.00000 | 7.75 | 18673.24 |
3845 | 2011.09.19 00:00 | buy | 1923 | 0.10 | 1.01102 | 0.00000 | 0.00000 | |
3846 | 2011.09.19 01:00 | buy | 1924 | 0.10 | 1.00935 | 0.00000 | 0.00000 | |
3847 | 2011.09.19 01:30 | close | 1924 | 0.10 | 1.01121 | 0.00000 | 0.00000 | 14.16 | 18687.40 |
3848 | 2011.09.19 01:30 | close | 1923 | 0.10 | 1.01121 | 0.00000 | 0.00000 | 1.44 | 18688.84 |
3849 | 2011.09.20 01:59 | buy | 1925 | 0.10 | 1.00882 | 0.00000 | 0.00000 | |
3850 | 2011.09.20 02:11 | close | 1925 | 0.10 | 1.00986 | 0.00000 | 0.00000 | 7.92 | 18696.76 |
3851 | 2011.09.20 23:00 | buy | 1926 | 0.10 | 1.01774 | 0.00000 | 0.00000 | |
3852 | 2011.09.20 23:38 | close | 1926 | 0.10 | 1.01880 | 0.00000 | 0.00000 | 8.07 | 18704.83 |
3853 | 2011.09.21 23:00 | buy | 1927 | 0.10 | 1.01141 | 0.00000 | 0.00000 | |
3854 | 2011.09.21 23:46 | close | 1927 | 0.10 | 1.01242 | 0.00000 | 0.00000 | 7.69 | 18712.52 |
3855 | 2011.09.21 23:49 | buy | 1928 | 0.10 | 1.01258 | 0.00000 | 0.00000 | |
3856 | 2011.09.22 00:56 | buy | 1929 | 0.10 | 1.01093 | 0.00000 | 0.00000 | |
3857 | 2011.09.22 01:28 | close | 1929 | 0.10 | 1.01276 | 0.00000 | 0.00000 | 13.94 | 18726.46 |
3858 | 2011.09.22 01:28 | close | 1928 | 0.10 | 1.01276 | 0.00000 | 0.00000 | 1.55 | 18728.01 |
3859 | 2011.09.22 23:42 | buy | 1930 | 0.10 | 1.00090 | 0.00000 | 0.00000 | |
3860 | 2011.09.22 23:53 | close | 1930 | 0.10 | 1.00195 | 0.00000 | 0.00000 | 8.00 | 18736.01 |
3861 | 2011.09.27 01:38 | buy | 1931 | 0.10 | 1.00554 | 0.00000 | 0.00000 | |
3862 | 2011.09.27 01:50 | close | 1931 | 0.10 | 1.00659 | 0.00000 | 0.00000 | 7.99 | 18744.00 |
3863 | 2011.09.27 23:00 | buy | 1932 | 0.10 | 1.01115 | 0.00000 | 0.00000 | |
3864 | 2011.09.28 00:00 | buy | 1933 | 0.10 | 1.00932 | 0.00000 | 0.00000 | |
3865 | 2011.09.28 00:41 | close | 1933 | 0.10 | 1.01127 | 0.00000 | 0.00000 | 14.85 | 18758.85 |
3866 | 2011.09.28 00:41 | close | 1932 | 0.10 | 1.01127 | 0.00000 | 0.00000 | 0.97 | 18759.82 |
3867 | 2011.09.28 00:46 | buy | 1934 | 0.10 | 1.00858 | 0.00000 | 0.00000 | |
3868 | 2011.09.28 00:46 | buy | 1935 | 0.10 | 1.00689 | 0.00000 | 0.00000 | |
3869 | 2011.09.28 00:47 | close | 1935 | 0.10 | 1.01087 | 0.00000 | 0.00000 | 30.30 | 18790.12 |
3870 | 2011.09.28 00:47 | close | 1934 | 0.10 | 1.01087 | 0.00000 | 0.00000 | 17.43 | 18807.55 |
3871 | 2011.09.29 01:04 | buy | 1936 | 0.10 | 1.00699 | 0.00000 | 0.00000 | |
3872 | 2011.09.29 01:56 | close | 1936 | 0.10 | 1.00800 | 0.00000 | 0.00000 | 7.69 | 18815.24 |
3873 | 2011.10.03 01:40 | sell | 1937 | 0.10 | 1.01503 | 0.00000 | 0.00000 | |
3874 | 2011.10.03 02:48 | close | 1937 | 0.10 | 1.01403 | 0.00000 | 0.00000 | 7.61 | 18822.85 |
3875 | 2011.10.04 23:00 | sell | 1938 | 0.10 | 1.00632 | 0.00000 | 0.00000 | |
3876 | 2011.10.04 23:12 | sell | 1939 | 0.10 | 1.00800 | 0.00000 | 0.00000 | |
3877 | 2011.10.04 23:32 | close | 1939 | 0.10 | 1.00612 | 0.00000 | 0.00000 | 14.31 | 18837.16 |
3878 | 2011.10.04 23:32 | close | 1938 | 0.10 | 1.00612 | 0.00000 | 0.00000 | 1.52 | 18838.68 |
3879 | 2011.10.04 23:32 | sell | 1940 | 0.10 | 1.00656 | 0.00000 | 0.00000 | |
3880 | 2011.10.04 23:33 | sell | 1941 | 0.10 | 1.00825 | 0.00000 | 0.00000 | |
3881 | 2011.10.04 23:49 | close | 1941 | 0.10 | 1.00638 | 0.00000 | 0.00000 | 14.23 | 18852.91 |
3882 | 2011.10.04 23:49 | close | 1940 | 0.10 | 1.00638 | 0.00000 | 0.00000 | 1.37 | 18854.28 |
3883 | 2011.10.04 23:49 | sell | 1942 | 0.10 | 1.00660 | 0.00000 | 0.00000 | |
3884 | 2011.10.04 23:50 | close | 1942 | 0.10 | 1.00558 | 0.00000 | 0.00000 | 7.76 | 18862.04 |
3885 | 2011.10.04 23:51 | sell | 1943 | 0.10 | 1.00660 | 0.00000 | 0.00000 | |
3886 | 2011.10.05 00:01 | close | 1943 | 0.10 | 1.00557 | 0.00000 | 0.00000 | 7.35 | 18869.39 |
3887 | 2011.10.05 00:16 | sell | 1944 | 0.10 | 1.00725 | 0.00000 | 0.00000 | |
3888 | 2011.10.05 00:22 | sell | 1945 | 0.10 | 1.00900 | 0.00000 | 0.00000 | |
3889 | 2011.10.05 00:37 | close | 1945 | 0.10 | 1.00712 | 0.00000 | 0.00000 | 14.31 | 18883.70 |
3890 | 2011.10.05 00:37 | close | 1944 | 0.10 | 1.00712 | 0.00000 | 0.00000 | 0.99 | 18884.69 |
3891 | 2011.10.05 23:00 | buy | 1946 | 0.10 | 1.00392 | 0.00000 | 0.00000 | |
3892 | 2011.10.05 23:23 | close | 1946 | 0.10 | 1.00493 | 0.00000 | 0.00000 | 7.69 | 18892.38 |
3893 | 2011.10.06 01:39 | buy | 1947 | 0.10 | 1.00372 | 0.00000 | 0.00000 | |
3894 | 2011.10.06 03:09 | close | 1947 | 0.10 | 1.00474 | 0.00000 | 0.00000 | 7.76 | 18900.14 |
3895 | 2011.10.10 00:13 | buy | 1948 | 0.10 | 1.01271 | 0.00000 | 0.00000 | |
3896 | 2011.10.10 01:00 | close | 1948 | 0.10 | 1.01371 | 0.00000 | 0.00000 | 7.61 | 18907.75 |
3897 | 2011.10.11 23:54 | buy | 1949 | 0.10 | 1.02502 | 0.00000 | 0.00000 | |
3898 | 2011.10.12 01:54 | buy | 1950 | 0.10 | 1.02336 | 0.00000 | 0.00000 | |
3899 | 2011.10.12 09:19 | close | 1950 | 0.10 | 1.02266 | 0.00000 | 0.00000 | -5.33 | 18902.42 |
3900 | 2011.10.12 09:19 | close | 1949 | 0.10 | 1.02266 | 0.00000 | 0.00000 | -17.91 | 18884.51 |
3901 | 2011.10.13 00:27 | buy | 1951 | 0.10 | 1.03182 | 0.00000 | 0.00000 | |
3902 | 2011.10.13 01:08 | close | 1951 | 0.10 | 1.03284 | 0.00000 | 0.00000 | 7.76 | 18892.27 |
3903 | 2011.10.13 23:00 | sell | 1952 | 0.10 | 1.04023 | 0.00000 | 0.00000 | |
3904 | 2011.10.14 01:42 | close | 1952 | 0.10 | 1.03922 | 0.00000 | 0.00000 | 7.20 | 18899.47 |
3905 | 2011.10.17 00:03 | buy | 1953 | 0.10 | 1.04364 | 0.00000 | 0.00000 | |
3906 | 2011.10.17 04:08 | buy | 1954 | 0.10 | 1.04198 | 0.00000 | 0.00000 | |
3907 | 2011.10.17 12:07 | close | 1954 | 0.10 | 1.04190 | 0.00000 | 0.00000 | -0.61 | 18898.86 |
3908 | 2011.10.17 12:07 | close | 1953 | 0.10 | 1.04190 | 0.00000 | 0.00000 | -13.25 | 18885.61 |
3909 | 2011.10.19 00:01 | buy | 1955 | 0.10 | 1.03912 | 0.00000 | 0.00000 | |
3910 | 2011.10.19 00:02 | close | 1955 | 0.10 | 1.04020 | 0.00000 | 0.00000 | 8.23 | 18893.84 |
3911 | 2011.10.19 23:53 | sell | 1956 | 0.10 | 1.04310 | 0.00000 | 0.00000 | |
3912 | 2011.10.20 00:15 | close | 1956 | 0.10 | 1.04198 | 0.00000 | 0.00000 | 7.06 | 18900.90 |
3913 | 2011.10.24 00:41 | buy | 1957 | 0.10 | 1.04156 | 0.00000 | 0.00000 | |
3914 | 2011.10.24 00:51 | close | 1957 | 0.10 | 1.04257 | 0.00000 | 0.00000 | 7.70 | 18908.60 |
3915 | 2011.10.26 23:17 | buy | 1958 | 0.10 | 1.04461 | 0.00000 | 0.00000 | |
3916 | 2011.10.27 04:51 | close | 1958 | 0.10 | 1.04557 | 0.00000 | 0.00000 | 7.49 | 18916.09 |
3917 | 2011.10.31 00:00 | buy | 1959 | 0.10 | 1.06112 | 0.00000 | 0.00000 | |
3918 | 2011.10.31 00:14 | close | 1959 | 0.10 | 1.06216 | 0.00000 | 0.00000 | 7.92 | 18924.01 |
3919 | 2011.10.31 00:14 | buy | 1960 | 0.10 | 1.06233 | 0.00000 | 0.00000 | |
3920 | 2011.10.31 00:42 | close | 1960 | 0.10 | 1.06335 | 0.00000 | 0.00000 | 7.76 | 18931.77 |
3921 | 2011.10.31 01:17 | buy | 1961 | 0.10 | 1.06098 | 0.00000 | 0.00000 | |
3922 | 2011.10.31 02:26 | buy | 1962 | 0.10 | 1.05933 | 0.00000 | 0.00000 | |
3923 | 2011.10.31 03:52 | close | 1962 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 14.09 | 18945.86 |
3924 | 2011.10.31 03:52 | close | 1961 | 0.10 | 1.06118 | 0.00000 | 0.00000 | 1.52 | 18947.38 |
3925 | 2011.10.31 23:00 | buy | 1963 | 0.10 | 1.05038 | 0.00000 | 0.00000 | |
3926 | 2011.10.31 23:03 | close | 1963 | 0.10 | 1.05140 | 0.00000 | 0.00000 | 7.76 | 18955.14 |
3927 | 2011.10.31 23:07 | buy | 1964 | 0.10 | 1.05105 | 0.00000 | 0.00000 | |
3928 | 2011.10.31 23:25 | close | 1964 | 0.10 | 1.05206 | 0.00000 | 0.00000 | 7.69 | 18962.83 |
3929 | 2011.11.03 02:00 | buy | 1965 | 0.10 | 1.04645 | 0.00000 | 0.00000 | |
3930 | 2011.11.03 02:15 | buy | 1966 | 0.10 | 1.04480 | 0.00000 | 0.00000 | |
3931 | 2011.11.03 12:04 | close | 1966 | 0.10 | 1.04450 | 0.00000 | 0.00000 | -2.29 | 18960.54 |
3932 | 2011.11.03 12:04 | close | 1965 | 0.10 | 1.04450 | 0.00000 | 0.00000 | -14.85 | 18945.69 |
3933 | 2011.11.07 01:16 | sell | 1967 | 0.10 | 1.05843 | 0.00000 | 0.00000 | |
3934 | 2011.11.07 01:22 | close | 1967 | 0.10 | 1.05740 | 0.00000 | 0.00000 | 7.84 | 18953.53 |
3935 | 2011.11.07 23:00 | buy | 1968 | 0.10 | 1.05006 | 0.00000 | 0.00000 | |
3936 | 2011.11.07 23:31 | close | 1968 | 0.10 | 1.05106 | 0.00000 | 0.00000 | 7.62 | 18961.15 |
3937 | 2011.11.08 01:48 | buy | 1969 | 0.10 | 1.04980 | 0.00000 | 0.00000 | |
3938 | 2011.11.08 02:01 | close | 1969 | 0.10 | 1.05081 | 0.00000 | 0.00000 | 7.69 | 18968.84 |
3939 | 2011.11.14 00:00 | sell | 1970 | 0.10 | 1.04262 | 0.00000 | 0.00000 | |
3940 | 2011.11.14 00:03 | close | 1970 | 0.10 | 1.04160 | 0.00000 | 0.00000 | 7.76 | 18976.60 |
3941 | 2011.11.14 00:14 | sell | 1971 | 0.10 | 1.04157 | 0.00000 | 0.00000 | |
3942 | 2011.11.14 00:26 | close | 1971 | 0.10 | 1.04054 | 0.00000 | 0.00000 | 7.84 | 18984.44 |
3943 | 2011.11.14 00:58 | sell | 1972 | 0.10 | 1.04197 | 0.00000 | 0.00000 | |
3944 | 2011.11.14 02:53 | close | 1972 | 0.10 | 1.04095 | 0.00000 | 0.00000 | 7.76 | 18992.20 |
3945 | 2011.11.16 00:05 | buy | 1973 | 0.10 | 1.03767 | 0.00000 | 0.00000 | |
3946 | 2011.11.16 00:47 | close | 1973 | 0.10 | 1.03869 | 0.00000 | 0.00000 | 7.77 | 18999.97 |
3947 | 2011.11.16 00:50 | buy | 1974 | 0.10 | 1.03798 | 0.00000 | 0.00000 | |
3948 | 2011.11.16 04:00 | buy | 1975 | 0.10 | 1.03633 | 0.00000 | 0.00000 | |
3949 | 2011.11.16 09:43 | close | 1975 | 0.10 | 1.03673 | 0.00000 | 0.00000 | 3.04 | 19003.01 |
3950 | 2011.11.16 09:43 | close | 1974 | 0.10 | 1.03673 | 0.00000 | 0.00000 | -9.52 | 18993.49 |
3951 | 2011.11.16 23:00 | buy | 1976 | 0.10 | 1.03226 | 0.00000 | 0.00000 | |
3952 | 2011.11.17 01:13 | buy | 1977 | 0.10 | 1.03056 | 0.00000 | 0.00000 | |
3953 | 2011.11.17 06:33 | close | 1977 | 0.10 | 1.03210 | 0.00000 | 0.00000 | 11.73 | 19005.22 |
3954 | 2011.11.17 06:33 | close | 1976 | 0.10 | 1.03210 | 0.00000 | 0.00000 | -1.04 | 19004.18 |
3955 | 2011.11.17 23:54 | sell | 1978 | 0.10 | 1.02870 | 0.00000 | 0.00000 | |
3956 | 2011.11.18 01:17 | close | 1978 | 0.10 | 1.02769 | 0.00000 | 0.00000 | 7.20 | 19011.38 |
3957 | 2011.11.21 00:00 | buy | 1979 | 0.10 | 1.02642 | 0.00000 | 0.00000 | |
3958 | 2011.11.21 00:02 | close | 1979 | 0.10 | 1.02745 | 0.00000 | 0.00000 | 7.84 | 19019.22 |
3959 | 2011.11.21 01:01 | buy | 1980 | 0.10 | 1.02659 | 0.00000 | 0.00000 | |
3960 | 2011.11.21 02:56 | buy | 1981 | 0.10 | 1.02494 | 0.00000 | 0.00000 | |
3961 | 2011.11.21 06:20 | close | 1981 | 0.10 | 1.02678 | 0.00000 | 0.00000 | 14.01 | 19033.23 |
3962 | 2011.11.21 06:20 | close | 1980 | 0.10 | 1.02678 | 0.00000 | 0.00000 | 1.45 | 19034.68 |
3963 | 2011.11.23 00:49 | sell | 1982 | 0.10 | 1.02209 | 0.00000 | 0.00000 | |
3964 | 2011.11.23 02:44 | sell | 1983 | 0.10 | 1.02376 | 0.00000 | 0.00000 | |
3965 | 2011.11.23 03:14 | close | 1983 | 0.10 | 1.02191 | 0.00000 | 0.00000 | 14.08 | 19048.76 |
3966 | 2011.11.23 03:14 | close | 1982 | 0.10 | 1.02191 | 0.00000 | 0.00000 | 1.37 | 19050.13 |
3967 | 2011.11.24 23:54 | sell | 1984 | 0.10 | 1.01939 | 0.00000 | 0.00000 | |
3968 | 2011.11.25 00:00 | close | 1984 | 0.10 | 1.01800 | 0.00000 | 0.00000 | 10.09 | 19060.22 |
3969 | 2011.11.28 00:00 | sell | 1985 | 0.10 | 1.02412 | 0.00000 | 0.00000 | |
3970 | 2011.11.28 00:03 | close | 1985 | 0.10 | 1.02310 | 0.00000 | 0.00000 | 7.76 | 19067.98 |
3971 | 2011.11.28 00:03 | sell | 1986 | 0.10 | 1.02272 | 0.00000 | 0.00000 | |
3972 | 2011.11.28 01:09 | sell | 1987 | 0.10 | 1.02439 | 0.00000 | 0.00000 | |
3973 | 2011.11.28 02:14 | close | 1987 | 0.10 | 1.02255 | 0.00000 | 0.00000 | 14.01 | 19081.99 |
3974 | 2011.11.28 02:14 | close | 1986 | 0.10 | 1.02255 | 0.00000 | 0.00000 | 1.29 | 19083.28 |
3975 | 2011.11.30 00:54 | sell | 1988 | 0.10 | 1.03461 | 0.00000 | 0.00000 | |
3976 | 2011.11.30 01:19 | close | 1988 | 0.10 | 1.03360 | 0.00000 | 0.00000 | 7.69 | 19090.97 |
3977 | 2011.11.30 23:00 | sell | 1989 | 0.10 | 1.04884 | 0.00000 | 0.00000 | |
3978 | 2011.11.30 23:09 | close | 1989 | 0.10 | 1.04781 | 0.00000 | 0.00000 | 7.84 | 19098.81 |
3979 | 2011.12.01 01:46 | buy | 1990 | 0.10 | 1.04455 | 0.00000 | 0.00000 | |
3980 | 2011.12.01 02:29 | buy | 1991 | 0.10 | 1.04284 | 0.00000 | 0.00000 | |
3981 | 2011.12.01 12:07 | close | 1991 | 0.10 | 1.04251 | 0.00000 | 0.00000 | -2.51 | 19096.30 |
3982 | 2011.12.01 12:07 | close | 1990 | 0.10 | 1.04251 | 0.00000 | 0.00000 | -15.53 | 19080.77 |
3983 | 2011.12.01 23:00 | buy | 1992 | 0.10 | 1.03669 | 0.00000 | 0.00000 | |
3984 | 2011.12.01 23:34 | close | 1992 | 0.10 | 1.03771 | 0.00000 | 0.00000 | 7.77 | 19088.54 |
3985 | 2011.12.05 00:15 | sell | 1993 | 0.10 | 1.04232 | 0.00000 | 0.00000 | |
3986 | 2011.12.05 00:40 | close | 1993 | 0.10 | 1.04131 | 0.00000 | 0.00000 | 7.69 | 19096.23 |
3987 | 2011.12.05 01:00 | sell | 1994 | 0.10 | 1.04282 | 0.00000 | 0.00000 | |
3988 | 2011.12.05 01:03 | close | 1994 | 0.10 | 1.04182 | 0.00000 | 0.00000 | 7.61 | 19103.84 |
3989 | 2011.12.06 00:51 | buy | 1995 | 0.10 | 1.04308 | 0.00000 | 0.00000 | |
3990 | 2011.12.06 05:30 | buy | 1996 | 0.10 | 1.04134 | 0.00000 | 0.00000 | |
3991 | 2011.12.06 12:35 | close | 1996 | 0.10 | 1.03945 | 0.00000 | 0.00000 | -14.39 | 19089.45 |
3992 | 2011.12.06 12:35 | close | 1995 | 0.10 | 1.03945 | 0.00000 | 0.00000 | -27.64 | 19061.81 |
3993 | 2011.12.06 23:16 | buy | 1997 | 0.10 | 1.03380 | 0.00000 | 0.00000 | |
3994 | 2011.12.07 02:30 | close | 1997 | 0.10 | 1.03481 | 0.00000 | 0.00000 | 7.75 | 19069.56 |
3995 | 2011.12.12 23:29 | buy | 1998 | 0.10 | 1.03332 | 0.00000 | 0.00000 | |
3996 | 2011.12.12 23:59 | close | 1998 | 0.10 | 1.03434 | 0.00000 | 0.00000 | 7.76 | 19077.32 |
3997 | 2011.12.13 01:59 | buy | 1999 | 0.10 | 1.03212 | 0.00000 | 0.00000 | |
3998 | 2011.12.13 02:50 | close | 1999 | 0.10 | 1.03313 | 0.00000 | 0.00000 | 7.69 | 19085.01 |
3999 | 2011.12.15 00:33 | buy | 2000 | 0.10 | 1.02857 | 0.00000 | 0.00000 | |
4000 | 2011.12.15 02:10 | close | 2000 | 0.10 | 1.02957 | 0.00000 | 0.00000 | 7.61 | 19092.62 |
4001 | 2011.12.15 23:02 | buy | 2001 | 0.10 | 1.02648 | 0.00000 | 0.00000 | |
4002 | 2011.12.15 23:59 | close | 2001 | 0.10 | 1.02751 | 0.00000 | 0.00000 | 7.85 | 19100.47 |
4003 | 2011.12.19 00:00 | sell | 2002 | 0.10 | 1.03522 | 0.00000 | 0.00000 | |
4004 | 2011.12.19 00:04 | close | 2002 | 0.10 | 1.03420 | 0.00000 | 0.00000 | 7.77 | 19108.24 |
4005 | 2011.12.19 00:05 | sell | 2003 | 0.10 | 1.03510 | 0.00000 | 0.00000 | |
4006 | 2011.12.19 00:36 | close | 2003 | 0.10 | 1.03404 | 0.00000 | 0.00000 | 8.07 | 19116.31 |
4007 | 2011.12.19 01:00 | sell | 2004 | 0.10 | 1.03522 | 0.00000 | 0.00000 | |
4008 | 2011.12.19 01:41 | close | 2004 | 0.10 | 1.03420 | 0.00000 | 0.00000 | 7.77 | 19124.08 |
4009 | 2011.12.19 23:05 | buy | 2005 | 0.10 | 1.02667 | 0.00000 | 0.00000 | |
4010 | 2011.12.19 23:59 | close | 2005 | 0.10 | 1.02768 | 0.00000 | 0.00000 | 7.69 | 19131.77 |
4011 | 2011.12.20 01:23 | sell | 2006 | 0.10 | 1.02887 | 0.00000 | 0.00000 | |
4012 | 2011.12.20 03:24 | sell | 2007 | 0.10 | 1.03054 | 0.00000 | 0.00000 | |
4013 | 2011.12.20 09:26 | close | 2007 | 0.10 | 1.02979 | 0.00000 | 0.00000 | 5.71 | 19137.48 |
4014 | 2011.12.20 09:26 | close | 2006 | 0.10 | 1.02979 | 0.00000 | 0.00000 | -7.01 | 19130.47 |
4015 | 2011.12.20 23:43 | sell | 2008 | 0.10 | 1.03852 | 0.00000 | 0.00000 | |
4016 | 2011.12.21 00:00 | close | 2008 | 0.10 | 1.03751 | 0.00000 | 0.00000 | 7.20 | 19137.67 |
4017 | 2011.12.21 01:06 | buy | 2009 | 0.10 | 1.03575 | 0.00000 | 0.00000 | |
4018 | 2011.12.21 01:35 | close | 2009 | 0.10 | 1.03676 | 0.00000 | 0.00000 | 7.69 | 19145.36 |
4019 | 2011.12.21 23:59 | sell | 2010 | 0.10 | 1.03712 | 0.00000 | 0.00000 | |
4020 | 2011.12.22 00:59 | close | 2010 | 0.10 | 1.03603 | 0.00000 | 0.00000 | 6.83 | 19152.19 |
4021 | 2011.12.26 23:36 | buy | 2011 | 0.10 | 1.03609 | 0.00000 | 0.00000 | |
4022 | 2011.12.26 23:39 | close | 2011 | 0.10 | 1.03720 | 0.00000 | 0.00000 | 8.45 | 19160.64 |
4023 | 2011.12.26 23:39 | sell | 2012 | 0.10 | 1.03720 | 0.00000 | 0.00000 | |
4024 | 2011.12.27 00:06 | close | 2012 | 0.10 | 1.03592 | 0.00000 | 0.00000 | 9.26 | 19169.90 |
4025 | 2011.12.27 00:06 | buy | 2013 | 0.10 | 1.03592 | 0.00000 | 0.00000 | |
4026 | 2011.12.27 00:25 | close | 2013 | 0.10 | 1.03696 | 0.00000 | 0.00000 | 7.92 | 19177.82 |
4027 | 2011.12.27 00:26 | sell | 2014 | 0.10 | 1.03782 | 0.00000 | 0.00000 | |
4028 | 2011.12.27 00:36 | close | 2014 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 7.99 | 19185.81 |
4029 | 2011.12.27 01:12 | buy | 2015 | 0.10 | 1.03486 | 0.00000 | 0.00000 | |
4030 | 2011.12.27 01:31 | close | 2015 | 0.10 | 1.03588 | 0.00000 | 0.00000 | 7.77 | 19193.58 |
4031 | 2011.12.27 23:20 | buy | 2016 | 0.10 | 1.03419 | 0.00000 | 0.00000 | |
4032 | 2011.12.28 02:17 | close | 2016 | 0.10 | 1.03521 | 0.00000 | 0.00000 | 7.83 | 19201.41 |
4033 | 2012.01.03 01:18 | sell | 2017 | 0.10 | 1.04412 | 0.00000 | 0.00000 | |
4034 | 2012.01.03 01:24 | close | 2017 | 0.10 | 1.04308 | 0.00000 | 0.00000 | 7.92 | 19209.33 |
4035 | 2012.01.04 00:24 | sell | 2018 | 0.10 | 1.04899 | 0.00000 | 0.00000 | |
4036 | 2012.01.04 00:55 | close | 2018 | 0.10 | 1.04797 | 0.00000 | 0.00000 | 7.77 | 19217.10 |
4037 | 2012.01.05 01:51 | buy | 2019 | 0.10 | 1.04842 | 0.00000 | 0.00000 | |
4038 | 2012.01.05 03:16 | buy | 2020 | 0.10 | 1.04677 | 0.00000 | 0.00000 | |
4039 | 2012.01.06 14:01 | close | 2020 | 0.10 | 1.04573 | 0.00000 | 0.00000 | -7.86 | 19209.24 |
4040 | 2012.01.06 14:01 | close | 2019 | 0.10 | 1.04573 | 0.00000 | 0.00000 | -20.42 | 19188.82 |
4041 | 2012.01.09 00:00 | buy | 2021 | 0.10 | 1.04837 | 0.00000 | 0.00000 | |
4042 | 2012.01.09 00:38 | close | 2021 | 0.10 | 1.04941 | 0.00000 | 0.00000 | 7.92 | 19196.74 |
4043 | 2012.01.10 00:34 | buy | 2022 | 0.10 | 1.04732 | 0.00000 | 0.00000 | |
4044 | 2012.01.10 01:01 | close | 2022 | 0.10 | 1.04834 | 0.00000 | 0.00000 | 7.76 | 19204.50 |
4045 | 2012.01.10 23:00 | buy | 2023 | 0.10 | 1.04801 | 0.00000 | 0.00000 | |
4046 | 2012.01.11 03:15 | buy | 2024 | 0.10 | 1.04636 | 0.00000 | 0.00000 | |
4047 | 2012.01.11 11:28 | close | 2024 | 0.10 | 1.04725 | 0.00000 | 0.00000 | 6.77 | 19211.27 |
4048 | 2012.01.11 11:28 | close | 2023 | 0.10 | 1.04725 | 0.00000 | 0.00000 | -5.73 | 19205.54 |
4049 | 2012.01.16 00:06 | sell | 2025 | 0.10 | 1.05445 | 0.00000 | 0.00000 | |
4050 | 2012.01.16 01:50 | close | 2025 | 0.10 | 1.05345 | 0.00000 | 0.00000 | 7.61 | 19213.15 |
4051 | 2012.01.16 01:51 | buy | 2026 | 0.10 | 1.05305 | 0.00000 | 0.00000 | |
4052 | 2012.01.16 03:06 | buy | 2027 | 0.10 | 1.05140 | 0.00000 | 0.00000 | |
4053 | 2012.01.17 02:03 | close | 2027 | 0.10 | 1.05036 | 0.00000 | 0.00000 | -7.85 | 19205.30 |
4054 | 2012.01.17 02:03 | close | 2026 | 0.10 | 1.05036 | 0.00000 | 0.00000 | -20.42 | 19184.88 |
4055 | 2012.01.18 23:41 | sell | 2028 | 0.10 | 1.05535 | 0.00000 | 0.00000 | |
4056 | 2012.01.19 00:05 | close | 2028 | 0.10 | 1.05433 | 0.00000 | 0.00000 | 6.30 | 19191.18 |
4057 | 2012.01.19 00:12 | buy | 2029 | 0.10 | 1.05331 | 0.00000 | 0.00000 | |
4058 | 2012.01.19 00:51 | close | 2029 | 0.10 | 1.05432 | 0.00000 | 0.00000 | 7.69 | 19198.87 |
4059 | 2012.01.19 23:00 | sell | 2030 | 0.10 | 1.05329 | 0.00000 | 0.00000 | |
4060 | 2012.01.20 08:07 | sell | 2031 | 0.10 | 1.05494 | 0.00000 | 0.00000 | |
4061 | 2012.01.20 11:37 | close | 2031 | 0.10 | 1.05419 | 0.00000 | 0.00000 | 5.71 | 19204.58 |
4062 | 2012.01.20 11:37 | close | 2030 | 0.10 | 1.05419 | 0.00000 | 0.00000 | -7.34 | 19197.24 |
4063 | 2012.01.23 00:00 | sell | 2032 | 0.10 | 1.06253 | 0.00000 | 0.00000 | |
4064 | 2012.01.23 00:05 | sell | 2033 | 0.10 | 1.06418 | 0.00000 | 0.00000 | |
4065 | 2012.01.23 01:54 | close | 2033 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 14.31 | 19211.55 |
4066 | 2012.01.23 01:54 | close | 2032 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 1.75 | 19213.30 |
4067 | 2012.01.23 23:12 | buy | 2034 | 0.10 | 1.06125 | 0.00000 | 0.00000 | |
4068 | 2012.01.24 04:35 | buy | 2035 | 0.10 | 1.05959 | 0.00000 | 0.00000 | |
4069 | 2012.01.25 02:34 | close | 2035 | 0.10 | 1.06008 | 0.00000 | 0.00000 | 3.79 | 19217.09 |
4070 | 2012.01.25 02:34 | close | 2034 | 0.10 | 1.06008 | 0.00000 | 0.00000 | -8.79 | 19208.30 |
4071 | 2012.01.25 23:02 | sell | 2036 | 0.10 | 1.06493 | 0.00000 | 0.00000 | |
4072 | 2012.01.25 23:33 | close | 2036 | 0.10 | 1.06385 | 0.00000 | 0.00000 | 8.22 | 19216.52 |
4073 | 2012.01.26 01:26 | sell | 2037 | 0.10 | 1.06473 | 0.00000 | 0.00000 | |
4074 | 2012.01.26 05:41 | close | 2037 | 0.10 | 1.06382 | 0.00000 | 0.00000 | 6.93 | 19223.45 |
4075 | 2012.01.26 23:59 | sell | 2038 | 0.10 | 1.06509 | 0.00000 | 0.00000 | |
4076 | 2012.01.27 01:49 | close | 2038 | 0.10 | 1.06409 | 0.00000 | 0.00000 | 7.13 | 19230.58 |
4077 | 2012.01.30 00:00 | buy | 2039 | 0.10 | 1.06510 | 0.00000 | 0.00000 | |
4078 | 2012.01.30 01:16 | close | 2039 | 0.10 | 1.06612 | 0.00000 | 0.00000 | 7.77 | 19238.35 |
4079 | 2012.01.30 23:50 | buy | 2040 | 0.10 | 1.06122 | 0.00000 | 0.00000 | |
4080 | 2012.01.31 02:35 | close | 2040 | 0.10 | 1.06223 | 0.00000 | 0.00000 | 7.75 | 19246.10 |
4081 | 2012.02.01 00:31 | sell | 2041 | 0.10 | 1.06511 | 0.00000 | 0.00000 | |
4082 | 2012.02.01 01:51 | close | 2041 | 0.10 | 1.06410 | 0.00000 | 0.00000 | 7.69 | 19253.79 |
4083 | 2012.02.06 00:00 | buy | 2042 | 0.10 | 1.06967 | 0.00000 | 0.00000 | |
4084 | 2012.02.06 01:38 | buy | 2043 | 0.10 | 1.06802 | 0.00000 | 0.00000 | |
4085 | 2012.02.06 09:41 | close | 2043 | 0.10 | 1.06815 | 0.00000 | 0.00000 | 0.99 | 19254.78 |
4086 | 2012.02.06 09:41 | close | 2042 | 0.10 | 1.06815 | 0.00000 | 0.00000 | -11.58 | 19243.20 |
4087 | 2012.02.06 23:00 | buy | 2044 | 0.10 | 1.06813 | 0.00000 | 0.00000 | |
4088 | 2012.02.07 00:00 | buy | 2045 | 0.10 | 1.06648 | 0.00000 | 0.00000 | |
4089 | 2012.02.07 02:14 | close | 2045 | 0.10 | 1.06831 | 0.00000 | 0.00000 | 13.93 | 19257.13 |
4090 | 2012.02.07 02:14 | close | 2044 | 0.10 | 1.06831 | 0.00000 | 0.00000 | 1.43 | 19258.56 |
4091 | 2012.02.08 00:11 | sell | 2046 | 0.10 | 1.07509 | 0.00000 | 0.00000 | |
4092 | 2012.02.08 01:54 | close | 2046 | 0.10 | 1.07409 | 0.00000 | 0.00000 | 7.62 | 19266.18 |
4093 | 2012.02.08 23:45 | sell | 2047 | 0.10 | 1.07558 | 0.00000 | 0.00000 | |
4094 | 2012.02.09 00:34 | close | 2047 | 0.10 | 1.07457 | 0.00000 | 0.00000 | 6.22 | 19272.40 |
4095 | 2012.02.09 00:48 | buy | 2048 | 0.10 | 1.07428 | 0.00000 | 0.00000 | |
4096 | 2012.02.09 02:55 | buy | 2049 | 0.10 | 1.07263 | 0.00000 | 0.00000 | |
4097 | 2012.02.09 05:39 | close | 2049 | 0.10 | 1.07446 | 0.00000 | 0.00000 | 13.93 | 19286.33 |
4098 | 2012.02.09 05:39 | close | 2048 | 0.10 | 1.07446 | 0.00000 | 0.00000 | 1.37 | 19287.70 |
4099 | 2012.02.13 00:00 | sell | 2050 | 0.10 | 1.06944 | 0.00000 | 0.00000 | |
4100 | 2012.02.13 00:42 | sell | 2051 | 0.10 | 1.07109 | 0.00000 | 0.00000 | |
4101 | 2012.02.13 15:01 | close | 2051 | 0.10 | 1.07331 | 0.00000 | 0.00000 | -16.91 | 19270.79 |
4102 | 2012.02.13 15:01 | close | 2050 | 0.10 | 1.07331 | 0.00000 | 0.00000 | -29.47 | 19241.32 |
4103 | 2012.02.14 00:01 | buy | 2052 | 0.10 | 1.07213 | 0.00000 | 0.00000 | |
4104 | 2012.02.14 04:02 | buy | 2053 | 0.10 | 1.07048 | 0.00000 | 0.00000 | |
4105 | 2012.02.14 14:33 | close | 2053 | 0.10 | 1.07097 | 0.00000 | 0.00000 | 3.73 | 19245.05 |
4106 | 2012.02.14 14:33 | close | 2052 | 0.10 | 1.07097 | 0.00000 | 0.00000 | -8.83 | 19236.22 |
4107 | 2012.02.15 01:50 | sell | 2054 | 0.10 | 1.06865 | 0.00000 | 0.00000 | |
4108 | 2012.02.15 03:04 | close | 2054 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 7.61 | 19243.83 |
4109 | 2012.02.20 00:00 | sell | 2055 | 0.10 | 1.06952 | 0.00000 | 0.00000 | |
4110 | 2012.02.20 01:30 | sell | 2056 | 0.10 | 1.07118 | 0.00000 | 0.00000 | |
4111 | 2012.02.20 03:31 | close | 2056 | 0.10 | 1.06934 | 0.00000 | 0.00000 | 14.01 | 19257.84 |
4112 | 2012.02.20 03:31 | close | 2055 | 0.10 | 1.06934 | 0.00000 | 0.00000 | 1.37 | 19259.21 |
4113 | 2012.02.21 00:52 | buy | 2057 | 0.10 | 1.06726 | 0.00000 | 0.00000 | |
4114 | 2012.02.21 02:30 | buy | 2058 | 0.10 | 1.06557 | 0.00000 | 0.00000 | |
4115 | 2012.02.21 03:20 | close | 2058 | 0.10 | 1.06743 | 0.00000 | 0.00000 | 14.16 | 19273.37 |
4116 | 2012.02.21 03:20 | close | 2057 | 0.10 | 1.06743 | 0.00000 | 0.00000 | 1.29 | 19274.66 |
4117 | 2012.02.21 23:49 | buy | 2059 | 0.10 | 1.06252 | 0.00000 | 0.00000 | |
4118 | 2012.02.22 03:16 | buy | 2060 | 0.10 | 1.06086 | 0.00000 | 0.00000 | |
4119 | 2012.02.22 05:35 | close | 2060 | 0.10 | 1.06270 | 0.00000 | 0.00000 | 14.01 | 19288.67 |
4120 | 2012.02.22 05:35 | close | 2059 | 0.10 | 1.06270 | 0.00000 | 0.00000 | 1.43 | 19290.10 |
4121 | 2012.02.23 00:18 | buy | 2061 | 0.10 | 1.06268 | 0.00000 | 0.00000 | |
4122 | 2012.02.23 03:16 | buy | 2062 | 0.10 | 1.06102 | 0.00000 | 0.00000 | |
4123 | 2012.02.23 04:56 | close | 2062 | 0.10 | 1.06285 | 0.00000 | 0.00000 | 13.93 | 19304.03 |
4124 | 2012.02.23 04:56 | close | 2061 | 0.10 | 1.06285 | 0.00000 | 0.00000 | 1.29 | 19305.32 |
4125 | 2012.02.23 23:11 | sell | 2063 | 0.10 | 1.06810 | 0.00000 | 0.00000 | |
4126 | 2012.02.24 00:31 | sell | 2064 | 0.10 | 1.06975 | 0.00000 | 0.00000 | |
4127 | 2012.02.24 07:58 | close | 2064 | 0.10 | 1.07017 | 0.00000 | 0.00000 | -3.20 | 19302.12 |
4128 | 2012.02.24 07:58 | close | 2063 | 0.10 | 1.07017 | 0.00000 | 0.00000 | -16.25 | 19285.87 |
4129 | 2012.02.27 00:03 | buy | 2065 | 0.10 | 1.06831 | 0.00000 | 0.00000 | |
4130 | 2012.02.27 00:13 | close | 2065 | 0.10 | 1.06935 | 0.00000 | 0.00000 | 7.92 | 19293.79 |
4131 | 2012.02.27 00:46 | sell | 2066 | 0.10 | 1.07075 | 0.00000 | 0.00000 | |
4132 | 2012.02.27 00:47 | close | 2066 | 0.10 | 1.06973 | 0.00000 | 0.00000 | 7.77 | 19301.56 |
4133 | 2012.02.29 01:55 | sell | 2067 | 0.10 | 1.07286 | 0.00000 | 0.00000 | |
4134 | 2012.02.29 04:41 | sell | 2068 | 0.10 | 1.07451 | 0.00000 | 0.00000 | |
4135 | 2012.02.29 11:03 | close | 2068 | 0.10 | 1.07295 | 0.00000 | 0.00000 | 11.88 | 19313.44 |
4136 | 2012.02.29 11:03 | close | 2067 | 0.10 | 1.07295 | 0.00000 | 0.00000 | -0.68 | 19312.76 |
4137 | 2012.02.29 23:00 | buy | 2069 | 0.10 | 1.06147 | 0.00000 | 0.00000 | |
4138 | 2012.03.01 01:29 | close | 2069 | 0.10 | 1.06250 | 0.00000 | 0.00000 | 8.02 | 19320.79 |
4139 | 2012.03.01 23:15 | sell | 2070 | 0.10 | 1.06465 | 0.00000 | 0.00000 | |
4140 | 2012.03.02 02:50 | close | 2070 | 0.10 | 1.06372 | 0.00000 | 0.00000 | 6.59 | 19327.37 |
4141 | 2012.03.05 00:38 | sell | 2071 | 0.10 | 1.06276 | 0.00000 | 0.00000 | |
4142 | 2012.03.05 01:02 | close | 2071 | 0.10 | 1.06175 | 0.00000 | 0.00000 | 7.69 | 19335.06 |
4143 | 2012.03.05 23:27 | sell | 2072 | 0.10 | 1.06082 | 0.00000 | 0.00000 | |
4144 | 2012.03.06 00:19 | close | 2072 | 0.10 | 1.05944 | 0.00000 | 0.00000 | 10.02 | 19345.08 |
4145 | 2012.03.06 00:19 | buy | 2073 | 0.10 | 1.05944 | 0.00000 | 0.00000 | |
4146 | 2012.03.06 00:24 | close | 2073 | 0.10 | 1.06053 | 0.00000 | 0.00000 | 8.30 | 19353.38 |
4147 | 2012.03.06 23:55 | sell | 2074 | 0.10 | 1.05674 | 0.00000 | 0.00000 | |
4148 | 2012.03.07 02:30 | close | 2074 | 0.10 | 1.05568 | 0.00000 | 0.00000 | 7.58 | 19360.96 |
4149 | 2012.03.08 23:59 | buy | 2075 | 0.10 | 1.05357 | 0.00000 | 0.00000 | |
4150 | 2012.03.09 00:19 | close | 2075 | 0.10 | 1.05463 | 0.00000 | 0.00000 | 8.13 | 19369.09 |
4151 | 2012.03.12 00:01 | buy | 2076 | 0.10 | 1.04562 | 0.00000 | 0.00000 | |
4152 | 2012.03.12 01:00 | close | 2076 | 0.10 | 1.04662 | 0.00000 | 0.00000 | 7.62 | 19376.71 |
4153 | 2012.03.14 23:16 | sell | 2077 | 0.10 | 1.03773 | 0.00000 | 0.00000 | |
4154 | 2012.03.15 03:41 | close | 2077 | 0.10 | 1.03672 | 0.00000 | 0.00000 | 6.21 | 19382.92 |
4155 | 2012.03.19 01:17 | sell | 2078 | 0.10 | 1.05071 | 0.00000 | 0.00000 | |
4156 | 2012.03.19 03:14 | close | 2078 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 7.69 | 19390.61 |
4157 | 2012.03.20 00:00 | buy | 2079 | 0.10 | 1.04668 | 0.00000 | 0.00000 | |
4158 | 2012.03.20 03:37 | close | 2079 | 0.10 | 1.04770 | 0.00000 | 0.00000 | 7.77 | 19398.38 |
4159 | 2012.03.22 00:40 | buy | 2080 | 0.10 | 1.03602 | 0.00000 | 0.00000 | |
4160 | 2012.03.22 00:54 | close | 2080 | 0.10 | 1.03707 | 0.00000 | 0.00000 | 7.99 | 19406.37 |
4161 | 2012.03.22 23:20 | sell | 2081 | 0.10 | 1.03820 | 0.00000 | 0.00000 | |
4162 | 2012.03.23 06:02 | sell | 2082 | 0.10 | 1.03985 | 0.00000 | 0.00000 | |
4163 | 2012.03.23 09:20 | close | 2082 | 0.10 | 1.03843 | 0.00000 | 0.00000 | 10.81 | 19417.18 |
4164 | 2012.03.23 09:20 | close | 2081 | 0.10 | 1.03843 | 0.00000 | 0.00000 | -2.24 | 19414.94 |
4165 | 2012.03.26 01:05 | sell | 2083 | 0.10 | 1.04612 | 0.00000 | 0.00000 | |
4166 | 2012.03.26 01:26 | close | 2083 | 0.10 | 1.04506 | 0.00000 | 0.00000 | 8.07 | 19423.01 |
4167 | 2012.03.27 23:36 | buy | 2084 | 0.10 | 1.04066 | 0.00000 | 0.00000 | |
4168 | 2012.03.28 03:19 | buy | 2085 | 0.10 | 1.03901 | 0.00000 | 0.00000 | |
4169 | 2012.03.28 17:16 | close | 2085 | 0.10 | 1.03183 | 0.00000 | 0.00000 | -54.68 | 19368.33 |
4170 | 2012.03.28 17:16 | close | 2084 | 0.10 | 1.03183 | 0.00000 | 0.00000 | -67.18 | 19301.15 |
4171 | 2012.03.28 23:09 | sell | 2086 | 0.10 | 1.03743 | 0.00000 | 0.00000 | |
4172 | 2012.03.29 03:37 | close | 2086 | 0.10 | 1.03642 | 0.00000 | 0.00000 | 6.22 | 19307.36 |
4173 | 2012.03.29 23:24 | sell | 2087 | 0.10 | 1.03495 | 0.00000 | 0.00000 | |
4174 | 2012.03.30 00:34 | close | 2087 | 0.10 | 1.03393 | 0.00000 | 0.00000 | 7.28 | 19314.64 |
4175 | 2012.04.02 00:00 | sell | 2088 | 0.10 | 1.04022 | 0.00000 | 0.00000 | |
4176 | 2012.04.02 00:27 | close | 2088 | 0.10 | 1.03916 | 0.00000 | 0.00000 | 8.07 | 19322.71 |
4177 | 2012.04.02 00:27 | sell | 2089 | 0.10 | 1.03874 | 0.00000 | 0.00000 | |
4178 | 2012.04.02 04:30 | close | 2089 | 0.10 | 1.03771 | 0.00000 | 0.00000 | 7.84 | 19330.55 |
4179 | 2012.04.02 23:00 | buy | 2090 | 0.10 | 1.03254 | 0.00000 | 0.00000 | |
4180 | 2012.04.03 04:00 | close | 2090 | 0.10 | 1.03290 | 0.00000 | 0.00000 | 2.80 | 19333.35 |
4181 | 2012.04.03 23:00 | buy | 2091 | 0.10 | 1.02312 | 0.00000 | 0.00000 | |
4182 | 2012.04.04 03:03 | buy | 2092 | 0.10 | 1.02145 | 0.00000 | 0.00000 | |
4183 | 2012.04.04 14:09 | close | 2092 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -5.25 | 19328.10 |
4184 | 2012.04.04 14:09 | close | 2091 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -17.91 | 19310.20 |
4185 | 2012.04.05 01:45 | sell | 2093 | 0.10 | 1.02303 | 0.00000 | 0.00000 | |
4186 | 2012.04.05 05:47 | sell | 2094 | 0.10 | 1.02468 | 0.00000 | 0.00000 | |
4187 | 2012.04.05 15:30 | close | 2094 | 0.10 | 1.02414 | 0.00000 | 0.00000 | 4.11 | 19314.31 |
4188 | 2012.04.05 15:30 | close | 2093 | 0.10 | 1.02414 | 0.00000 | 0.00000 | -8.45 | 19305.86 |
4189 | 2012.04.09 00:00 | buy | 2095 | 0.10 | 1.02693 | 0.00000 | 0.00000 | |
4190 | 2012.04.09 01:55 | buy | 2096 | 0.10 | 1.02518 | 0.00000 | 0.00000 | |
4191 | 2012.04.09 11:05 | close | 2096 | 0.10 | 1.02517 | 0.00000 | 0.00000 | -0.07 | 19305.79 |
4192 | 2012.04.09 11:05 | close | 2095 | 0.10 | 1.02517 | 0.00000 | 0.00000 | -13.40 | 19292.39 |
4193 | 2012.04.10 00:23 | buy | 2097 | 0.10 | 1.02722 | 0.00000 | 0.00000 | |
4194 | 2012.04.10 02:30 | close | 2097 | 0.10 | 1.02823 | 0.00000 | 0.00000 | 7.69 | 19300.08 |
4195 | 2012.04.11 01:49 | buy | 2098 | 0.10 | 1.02868 | 0.00000 | 0.00000 | |
4196 | 2012.04.11 03:50 | close | 2098 | 0.10 | 1.02969 | 0.00000 | 0.00000 | 7.70 | 19307.78 |
4197 | 2012.04.12 00:06 | buy | 2099 | 0.10 | 1.03304 | 0.00000 | 0.00000 | |
4198 | 2012.04.12 00:08 | close | 2099 | 0.10 | 1.03412 | 0.00000 | 0.00000 | 8.22 | 19316.00 |
4199 | 2012.04.12 00:08 | sell | 2100 | 0.10 | 1.03425 | 0.00000 | 0.00000 | |
4200 | 2012.04.12 00:17 | close | 2100 | 0.10 | 1.03322 | 0.00000 | 0.00000 | 7.84 | 19323.84 |
4201 | 2012.04.12 00:17 | buy | 2101 | 0.10 | 1.03322 | 0.00000 | 0.00000 | |
4202 | 2012.04.12 00:21 | close | 2101 | 0.10 | 1.03417 | 0.00000 | 0.00000 | 7.23 | 19331.07 |
4203 | 2012.04.12 00:21 | sell | 2102 | 0.10 | 1.03417 | 0.00000 | 0.00000 | |
4204 | 2012.04.12 02:26 | sell | 2103 | 0.10 | 1.03582 | 0.00000 | 0.00000 | |
4205 | 2012.04.12 04:28 | close | 2103 | 0.10 | 1.03399 | 0.00000 | 0.00000 | 13.93 | 19345.00 |
4206 | 2012.04.12 04:28 | close | 2102 | 0.10 | 1.03399 | 0.00000 | 0.00000 | 1.37 | 19346.37 |
4207 | 2012.04.12 23:00 | buy | 2104 | 0.10 | 1.03758 | 0.00000 | 0.00000 | |
4208 | 2012.04.13 03:40 | close | 2104 | 0.10 | 1.03859 | 0.00000 | 0.00000 | 7.75 | 19354.12 |
4209 | 2012.04.16 23:00 | buy | 2105 | 0.10 | 1.03538 | 0.00000 | 0.00000 | |
4210 | 2012.04.17 04:30 | buy | 2106 | 0.10 | 1.03373 | 0.00000 | 0.00000 | |
4211 | 2012.04.17 12:00 | close | 2106 | 0.10 | 1.03327 | 0.00000 | 0.00000 | -3.50 | 19350.62 |
4212 | 2012.04.17 12:00 | close | 2105 | 0.10 | 1.03327 | 0.00000 | 0.00000 | -16.00 | 19334.62 |
4213 | 2012.04.19 23:00 | sell | 2107 | 0.10 | 1.02836 | 0.00000 | 0.00000 | |
4214 | 2012.04.20 03:58 | close | 2107 | 0.10 | 1.02761 | 0.00000 | 0.00000 | 5.22 | 19339.84 |
4215 | 2012.04.23 00:15 | sell | 2108 | 0.10 | 1.02948 | 0.00000 | 0.00000 | |
4216 | 2012.04.23 03:01 | sell | 2109 | 0.10 | 1.03113 | 0.00000 | 0.00000 | |
4217 | 2012.04.23 04:30 | close | 2109 | 0.10 | 1.02927 | 0.00000 | 0.00000 | 14.16 | 19354.00 |
4218 | 2012.04.23 04:30 | close | 2108 | 0.10 | 1.02927 | 0.00000 | 0.00000 | 1.60 | 19355.60 |
4219 | 2012.04.23 23:04 | buy | 2110 | 0.10 | 1.02228 | 0.00000 | 0.00000 | |
4220 | 2012.04.24 04:00 | close | 2110 | 0.10 | 1.02325 | 0.00000 | 0.00000 | 7.45 | 19363.05 |
4221 | 2012.04.24 23:30 | sell | 2111 | 0.10 | 1.01785 | 0.00000 | 0.00000 | |
4222 | 2012.04.25 00:33 | sell | 2112 | 0.10 | 1.01952 | 0.00000 | 0.00000 | |
4223 | 2012.04.25 05:41 | close | 2112 | 0.10 | 1.01802 | 0.00000 | 0.00000 | 11.42 | 19374.47 |
4224 | 2012.04.25 05:41 | close | 2111 | 0.10 | 1.01802 | 0.00000 | 0.00000 | -1.78 | 19372.69 |
4225 | 2012.04.25 23:02 | sell | 2113 | 0.10 | 1.01823 | 0.00000 | 0.00000 | |
4226 | 2012.04.26 00:17 | sell | 2114 | 0.10 | 1.01988 | 0.00000 | 0.00000 | |
4227 | 2012.04.26 02:03 | close | 2114 | 0.10 | 1.01803 | 0.00000 | 0.00000 | 14.08 | 19386.77 |
4228 | 2012.04.26 02:03 | close | 2113 | 0.10 | 1.01803 | 0.00000 | 0.00000 | 0.05 | 19386.81 |
4229 | 2012.04.26 23:05 | sell | 2115 | 0.10 | 1.02265 | 0.00000 | 0.00000 | |
4230 | 2012.04.27 01:20 | close | 2115 | 0.10 | 1.02161 | 0.00000 | 0.00000 | 7.43 | 19394.24 |
4231 | 2012.05.02 23:12 | sell | 2116 | 0.10 | 1.01913 | 0.00000 | 0.00000 | |
4232 | 2012.05.03 01:46 | close | 2116 | 0.10 | 1.01813 | 0.00000 | 0.00000 | 6.14 | 19400.38 |
4233 | 2012.05.03 23:00 | sell | 2117 | 0.10 | 1.01433 | 0.00000 | 0.00000 | |
4234 | 2012.05.04 04:30 | close | 2117 | 0.10 | 1.01351 | 0.00000 | 0.00000 | 5.75 | 19406.13 |
4235 | 2012.05.07 00:00 | buy | 2118 | 0.10 | 1.01097 | 0.00000 | 0.00000 | |
4236 | 2012.05.07 02:15 | buy | 2119 | 0.10 | 1.00930 | 0.00000 | 0.00000 | |
4237 | 2012.05.07 05:33 | close | 2119 | 0.10 | 1.01115 | 0.00000 | 0.00000 | 14.09 | 19420.22 |
4238 | 2012.05.07 05:33 | close | 2118 | 0.10 | 1.01115 | 0.00000 | 0.00000 | 1.37 | 19421.59 |
4239 | 2012.05.07 23:00 | buy | 2120 | 0.10 | 1.01300 | 0.00000 | 0.00000 | |
4240 | 2012.05.08 01:47 | close | 2120 | 0.10 | 1.01370 | 0.00000 | 0.00000 | 5.39 | 19426.98 |
4241 | 2012.05.08 01:47 | sell | 2121 | 0.10 | 1.01370 | 0.00000 | 0.00000 | |
4242 | 2012.05.08 03:51 | close | 2121 | 0.10 | 1.01269 | 0.00000 | 0.00000 | 7.69 | 19434.67 |
4243 | 2012.05.08 23:00 | buy | 2122 | 0.10 | 1.00960 | 0.00000 | 0.00000 | |
4244 | 2012.05.08 23:48 | close | 2122 | 0.10 | 1.01062 | 0.00000 | 0.00000 | 7.77 | 19442.44 |
4245 | 2012.05.09 01:36 | buy | 2123 | 0.10 | 1.00923 | 0.00000 | 0.00000 | |
4246 | 2012.05.09 03:17 | close | 2123 | 0.10 | 1.01025 | 0.00000 | 0.00000 | 7.76 | 19450.20 |
4247 | 2012.05.09 23:00 | buy | 2124 | 0.10 | 1.00700 | 0.00000 | 0.00000 | |
4248 | 2012.05.10 04:30 | close | 2124 | 0.10 | 1.00806 | 0.00000 | 0.00000 | 8.26 | 19458.46 |
4249 | 2012.05.10 23:00 | buy | 2125 | 0.10 | 1.01081 | 0.00000 | 0.00000 | |
4250 | 2012.05.11 00:12 | buy | 2126 | 0.10 | 1.00916 | 0.00000 | 0.00000 | |
4251 | 2012.05.11 03:49 | close | 2126 | 0.10 | 1.01079 | 0.00000 | 0.00000 | 12.41 | 19470.87 |
4252 | 2012.05.11 03:49 | close | 2125 | 0.10 | 1.01079 | 0.00000 | 0.00000 | -0.10 | 19470.77 |
4253 | 2012.05.14 00:00 | buy | 2127 | 0.10 | 1.00152 | 0.00000 | 0.00000 | |
4254 | 2012.05.14 00:37 | close | 2127 | 0.10 | 1.00257 | 0.00000 | 0.00000 | 8.00 | 19478.77 |
4255 | 2012.05.14 23:06 | buy | 2128 | 0.10 | 0.99922 | 0.00000 | 0.00000 | |
4256 | 2012.05.15 07:35 | close | 2128 | 0.10 | 1.00023 | 0.00000 | 0.00000 | 7.75 | 19486.52 |
4257 | 2012.05.17 23:27 | buy | 2129 | 0.10 | 1.00756 | 0.00000 | 0.00000 | |
4258 | 2012.05.17 23:45 | close | 2129 | 0.10 | 1.00858 | 0.00000 | 0.00000 | 7.77 | 19494.29 |
4259 | 2012.05.21 00:00 | sell | 2130 | 0.10 | 1.00537 | 0.00000 | 0.00000 | |
4260 | 2012.05.21 01:25 | close | 2130 | 0.10 | 1.00433 | 0.00000 | 0.00000 | 7.92 | 19502.21 |
4261 | 2012.05.21 23:00 | sell | 2131 | 0.10 | 1.00818 | 0.00000 | 0.00000 | |
4262 | 2012.05.22 04:12 | close | 2131 | 0.10 | 1.00718 | 0.00000 | 0.00000 | 7.12 | 19509.33 |
4263 | 2012.05.22 23:00 | buy | 2132 | 0.10 | 1.00322 | 0.00000 | 0.00000 | |
4264 | 2012.05.22 23:45 | buy | 2133 | 0.10 | 1.00157 | 0.00000 | 0.00000 | |
4265 | 2012.05.23 15:43 | close | 2133 | 0.10 | 0.99890 | 0.00000 | 0.00000 | -20.28 | 19489.05 |
4266 | 2012.05.23 15:43 | close | 2132 | 0.10 | 0.99890 | 0.00000 | 0.00000 | -32.84 | 19456.22 |
4267 | 2012.05.23 23:00 | sell | 2134 | 0.10 | 0.99988 | 0.00000 | 0.00000 | |
4268 | 2012.05.23 23:56 | close | 2134 | 0.10 | 0.99887 | 0.00000 | 0.00000 | 7.69 | 19463.91 |
4269 | 2012.05.24 23:22 | sell | 2135 | 0.10 | 1.00278 | 0.00000 | 0.00000 | |
4270 | 2012.05.25 02:27 | close | 2135 | 0.10 | 1.00176 | 0.00000 | 0.00000 | 7.28 | 19471.18 |
4271 | 2012.05.28 00:00 | sell | 2136 | 0.10 | 1.00712 | 0.00000 | 0.00000 | |
4272 | 2012.05.28 01:06 | close | 2136 | 0.10 | 1.00605 | 0.00000 | 0.00000 | 8.15 | 19479.33 |
4273 | 2012.05.28 23:00 | buy | 2137 | 0.10 | 1.00802 | 0.00000 | 0.00000 | |
4274 | 2012.05.29 01:43 | close | 2137 | 0.10 | 1.00896 | 0.00000 | 0.00000 | 7.22 | 19486.56 |
4275 | 2012.05.29 01:43 | sell | 2138 | 0.10 | 1.00896 | 0.00000 | 0.00000 | |
4276 | 2012.05.29 02:12 | close | 2138 | 0.10 | 1.00789 | 0.00000 | 0.00000 | 8.15 | 19494.71 |
4277 | 2012.05.30 00:37 | buy | 2139 | 0.10 | 1.00572 | 0.00000 | 0.00000 | |
4278 | 2012.05.30 02:32 | close | 2139 | 0.10 | 1.00673 | 0.00000 | 0.00000 | 7.69 | 19502.40 |
4279 | 2012.05.30 23:09 | buy | 2140 | 0.10 | 0.99997 | 0.00000 | 0.00000 | |
4280 | 2012.05.31 03:06 | buy | 2141 | 0.10 | 0.99831 | 0.00000 | 0.00000 | |
4281 | 2012.05.31 09:30 | close | 2141 | 0.10 | 1.00014 | 0.00000 | 0.00000 | 13.94 | 19516.34 |
4282 | 2012.05.31 09:30 | close | 2140 | 0.10 | 1.00014 | 0.00000 | 0.00000 | 1.48 | 19517.82 |
4283 | 2012.06.04 00:52 | sell | 2142 | 0.10 | 1.00841 | 0.00000 | 0.00000 | |
4284 | 2012.06.04 00:56 | sell | 2143 | 0.10 | 1.01007 | 0.00000 | 0.00000 | |
4285 | 2012.06.04 01:01 | close | 2143 | 0.10 | 1.00822 | 0.00000 | 0.00000 | 14.09 | 19531.91 |
4286 | 2012.06.04 01:01 | close | 2142 | 0.10 | 1.00822 | 0.00000 | 0.00000 | 1.45 | 19533.36 |
4287 | 2012.06.05 23:55 | buy | 2144 | 0.10 | 1.01076 | 0.00000 | 0.00000 | |
4288 | 2012.06.06 01:55 | close | 2144 | 0.10 | 1.01179 | 0.00000 | 0.00000 | 7.90 | 19541.26 |
4289 | 2012.06.06 01:57 | sell | 2145 | 0.10 | 1.01200 | 0.00000 | 0.00000 | |
4290 | 2012.06.06 03:08 | sell | 2146 | 0.10 | 1.01366 | 0.00000 | 0.00000 | |
4291 | 2012.06.06 15:45 | close | 2146 | 0.10 | 1.02083 | 0.00000 | 0.00000 | -54.58 | 19486.68 |
4292 | 2012.06.06 15:45 | close | 2145 | 0.10 | 1.02083 | 0.00000 | 0.00000 | -67.22 | 19419.46 |
4293 | 2012.06.07 23:34 | buy | 2147 | 0.10 | 1.01698 | 0.00000 | 0.00000 | |
4294 | 2012.06.08 02:41 | close | 2147 | 0.10 | 1.01798 | 0.00000 | 0.00000 | 7.68 | 19427.14 |
4295 | 2012.06.11 00:00 | sell | 2148 | 0.10 | 1.02025 | 0.00000 | 0.00000 | |
4296 | 2012.06.11 00:20 | sell | 2149 | 0.10 | 1.02193 | 0.00000 | 0.00000 | |
4297 | 2012.06.11 01:24 | close | 2149 | 0.10 | 1.02007 | 0.00000 | 0.00000 | 14.16 | 19441.30 |
4298 | 2012.06.11 01:24 | close | 2148 | 0.10 | 1.02007 | 0.00000 | 0.00000 | 1.37 | 19442.67 |
4299 | 2012.06.11 23:00 | buy | 2150 | 0.10 | 1.01786 | 0.00000 | 0.00000 | |
4300 | 2012.06.12 03:54 | close | 2150 | 0.10 | 1.01887 | 0.00000 | 0.00000 | 7.75 | 19450.42 |
4301 | 2012.06.12 23:00 | sell | 2151 | 0.10 | 1.02115 | 0.00000 | 0.00000 | |
4302 | 2012.06.13 10:09 | sell | 2152 | 0.10 | 1.02280 | 0.00000 | 0.00000 | |
4303 | 2012.06.13 22:49 | close | 2152 | 0.10 | 1.02354 | 0.00000 | 0.00000 | -5.64 | 19444.78 |
4304 | 2012.06.13 22:49 | close | 2151 | 0.10 | 1.02354 | 0.00000 | 0.00000 | -18.69 | 19426.09 |
4305 | 2012.06.13 23:00 | buy | 2153 | 0.10 | 1.02349 | 0.00000 | 0.00000 | |
4306 | 2012.06.14 06:44 | close | 2153 | 0.10 | 1.02342 | 0.00000 | 0.00000 | -0.35 | 19425.75 |
4307 | 2012.06.14 23:08 | sell | 2154 | 0.10 | 1.02453 | 0.00000 | 0.00000 | |
4308 | 2012.06.15 11:02 | sell | 2155 | 0.10 | 1.02618 | 0.00000 | 0.00000 | |
4309 | 2012.06.18 00:52 | close | 2155 | 0.10 | 1.03336 | 0.00000 | 0.00000 | -55.16 | 19370.59 |
4310 | 2012.06.18 00:52 | close | 2154 | 0.10 | 1.03336 | 0.00000 | 0.00000 | -68.21 | 19302.37 |
4311 | 2012.06.18 00:52 | sell | 2156 | 0.10 | 1.03302 | 0.00000 | 0.00000 | |
4312 | 2012.06.18 01:29 | close | 2156 | 0.10 | 1.03200 | 0.00000 | 0.00000 | 7.77 | 19310.14 |
4313 | 2012.06.19 01:34 | buy | 2157 | 0.10 | 1.03510 | 0.00000 | 0.00000 | |
4314 | 2012.06.19 03:07 | buy | 2158 | 0.10 | 1.03343 | 0.00000 | 0.00000 | |
4315 | 2012.06.19 04:30 | close | 2158 | 0.10 | 1.03527 | 0.00000 | 0.00000 | 14.01 | 19324.15 |
4316 | 2012.06.19 04:30 | close | 2157 | 0.10 | 1.03527 | 0.00000 | 0.00000 | 1.30 | 19325.45 |
4317 | 2012.06.20 00:00 | buy | 2159 | 0.10 | 1.03631 | 0.00000 | 0.00000 | |
4318 | 2012.06.20 01:07 | close | 2159 | 0.10 | 1.03732 | 0.00000 | 0.00000 | 7.69 | 19333.14 |
4319 | 2012.06.25 00:03 | buy | 2160 | 0.10 | 1.03126 | 0.00000 | 0.00000 | |
4320 | 2012.06.25 03:14 | buy | 2161 | 0.10 | 1.02961 | 0.00000 | 0.00000 | |
4321 | 2012.06.25 14:34 | close | 2161 | 0.10 | 1.02972 | 0.00000 | 0.00000 | 0.83 | 19333.97 |
4322 | 2012.06.25 14:34 | close | 2160 | 0.10 | 1.02972 | 0.00000 | 0.00000 | -11.73 | 19322.24 |
4323 | 2012.06.25 23:27 | sell | 2162 | 0.10 | 1.03014 | 0.00000 | 0.00000 | |
4324 | 2012.06.26 00:11 | close | 2162 | 0.10 | 1.02912 | 0.00000 | 0.00000 | 7.27 | 19329.51 |
4325 | 2012.06.27 00:00 | buy | 2163 | 0.10 | 1.03017 | 0.00000 | 0.00000 | |
4326 | 2012.06.27 06:03 | close | 2163 | 0.10 | 1.03069 | 0.00000 | 0.00000 | 3.96 | 19333.47 |
4327 | 2012.06.28 23:00 | sell | 2164 | 0.10 | 1.03747 | 0.00000 | 0.00000 | |
4328 | 2012.06.29 02:14 | close | 2164 | 0.10 | 1.03646 | 0.00000 | 0.00000 | 7.19 | 19340.66 |
4329 | 2012.07.02 00:03 | sell | 2165 | 0.10 | 1.04351 | 0.00000 | 0.00000 | |
4330 | 2012.07.02 01:07 | close | 2165 | 0.10 | 1.04249 | 0.00000 | 0.00000 | 7.77 | 19348.43 |
4331 | 2012.07.02 23:23 | buy | 2166 | 0.10 | 1.04255 | 0.00000 | 0.00000 | |
4332 | 2012.07.03 02:34 | buy | 2167 | 0.10 | 1.04090 | 0.00000 | 0.00000 | |
4333 | 2012.07.03 04:30 | close | 2167 | 0.10 | 1.04275 | 0.00000 | 0.00000 | 14.09 | 19362.52 |
4334 | 2012.07.03 04:30 | close | 2166 | 0.10 | 1.04275 | 0.00000 | 0.00000 | 1.59 | 19364.11 |
4335 | 2012.07.03 23:59 | buy | 2168 | 0.10 | 1.04081 | 0.00000 | 0.00000 | |
4336 | 2012.07.04 04:00 | close | 2168 | 0.10 | 1.04159 | 0.00000 | 0.00000 | 6.00 | 19370.11 |
4337 | 2012.07.05 00:02 | buy | 2169 | 0.10 | 1.04049 | 0.00000 | 0.00000 | |
4338 | 2012.07.05 05:47 | buy | 2170 | 0.10 | 1.03883 | 0.00000 | 0.00000 | |
4339 | 2012.07.05 10:26 | close | 2170 | 0.10 | 1.04004 | 0.00000 | 0.00000 | 9.21 | 19379.32 |
4340 | 2012.07.05 10:26 | close | 2169 | 0.10 | 1.04004 | 0.00000 | 0.00000 | -3.43 | 19375.89 |
4341 | 2012.07.09 00:25 | buy | 2171 | 0.10 | 1.03912 | 0.00000 | 0.00000 | |
4342 | 2012.07.09 01:43 | close | 2171 | 0.10 | 1.04013 | 0.00000 | 0.00000 | 7.70 | 19383.59 |
4343 | 2012.07.09 23:27 | sell | 2172 | 0.10 | 1.04022 | 0.00000 | 0.00000 | |
4344 | 2012.07.10 05:02 | close | 2172 | 0.10 | 1.03924 | 0.00000 | 0.00000 | 6.97 | 19390.56 |
4345 | 2012.07.11 23:59 | sell | 2173 | 0.10 | 1.04589 | 0.00000 | 0.00000 | |
4346 | 2012.07.12 00:00 | close | 2173 | 0.10 | 1.04434 | 0.00000 | 0.00000 | 10.33 | 19400.89 |
4347 | 2012.07.12 00:00 | buy | 2174 | 0.10 | 1.04409 | 0.00000 | 0.00000 | |
4348 | 2012.07.12 00:00 | close | 2174 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 8.07 | 19408.96 |
4349 | 2012.07.12 00:01 | buy | 2175 | 0.10 | 1.04413 | 0.00000 | 0.00000 | |
4350 | 2012.07.12 00:15 | close | 2175 | 0.10 | 1.04515 | 0.00000 | 0.00000 | 7.77 | 19416.73 |
4351 | 2012.07.16 00:00 | sell | 2176 | 0.10 | 1.03835 | 0.00000 | 0.00000 | |
4352 | 2012.07.16 03:44 | close | 2176 | 0.10 | 1.03734 | 0.00000 | 0.00000 | 7.68 | 19424.41 |
4353 | 2012.07.17 01:44 | buy | 2177 | 0.10 | 1.03941 | 0.00000 | 0.00000 | |
4354 | 2012.07.17 03:52 | close | 2177 | 0.10 | 1.04017 | 0.00000 | 0.00000 | 5.79 | 19430.20 |
4355 | 2012.07.18 00:55 | buy | 2178 | 0.10 | 1.04287 | 0.00000 | 0.00000 | |
4356 | 2012.07.18 02:39 | close | 2178 | 0.10 | 1.04387 | 0.00000 | 0.00000 | 7.61 | 19437.81 |
4357 | 2012.07.18 23:10 | sell | 2179 | 0.10 | 1.04760 | 0.00000 | 0.00000 | |
4358 | 2012.07.19 01:11 | close | 2179 | 0.10 | 1.04660 | 0.00000 | 0.00000 | 6.14 | 19443.94 |
4359 | 2012.07.23 23:25 | sell | 2180 | 0.10 | 1.04608 | 0.00000 | 0.00000 | |
4360 | 2012.07.23 23:53 | close | 2180 | 0.10 | 1.04505 | 0.00000 | 0.00000 | 7.84 | 19451.78 |
4361 | 2012.07.25 00:02 | buy | 2181 | 0.10 | 1.04398 | 0.00000 | 0.00000 | |
4362 | 2012.07.25 04:29 | buy | 2182 | 0.10 | 1.04229 | 0.00000 | 0.00000 | |
4363 | 2012.07.25 04:58 | close | 2182 | 0.10 | 1.04417 | 0.00000 | 0.00000 | 14.32 | 19466.10 |
4364 | 2012.07.25 04:58 | close | 2181 | 0.10 | 1.04417 | 0.00000 | 0.00000 | 1.45 | 19467.55 |
4365 | 2012.07.31 01:17 | buy | 2183 | 0.10 | 1.05131 | 0.00000 | 0.00000 | |
4366 | 2012.07.31 04:42 | close | 2183 | 0.10 | 1.05210 | 0.00000 | 0.00000 | 6.02 | 19473.57 |
4367 | 2012.08.01 00:00 | buy | 2184 | 0.10 | 1.05285 | 0.00000 | 0.00000 | |
4368 | 2012.08.01 04:07 | buy | 2185 | 0.10 | 1.05119 | 0.00000 | 0.00000 | |
4369 | 2012.08.01 10:19 | close | 2185 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 13.93 | 19487.50 |
4370 | 2012.08.01 10:19 | close | 2184 | 0.10 | 1.05302 | 0.00000 | 0.00000 | 1.29 | 19488.79 |
4371 | 2012.08.02 00:00 | buy | 2186 | 0.10 | 1.04936 | 0.00000 | 0.00000 | |
4372 | 2012.08.02 00:00 | close | 2186 | 0.10 | 1.05068 | 0.00000 | 0.00000 | 10.05 | 19498.84 |
4373 | 2012.08.02 23:33 | sell | 2187 | 0.10 | 1.05368 | 0.00000 | 0.00000 | |
4374 | 2012.08.03 00:04 | close | 2187 | 0.10 | 1.05220 | 0.00000 | 0.00000 | 10.78 | 19509.62 |
4375 | 2012.08.06 00:00 | sell | 2188 | 0.10 | 1.05844 | 0.00000 | 0.00000 | |
4376 | 2012.08.06 02:19 | close | 2188 | 0.10 | 1.05741 | 0.00000 | 0.00000 | 7.84 | 19517.46 |
4377 | 2012.08.06 23:00 | buy | 2189 | 0.10 | 1.05699 | 0.00000 | 0.00000 | |
4378 | 2012.08.07 04:39 | close | 2189 | 0.10 | 1.05726 | 0.00000 | 0.00000 | 2.12 | 19519.58 |
4379 | 2012.08.08 00:01 | buy | 2190 | 0.10 | 1.05190 | 0.00000 | 0.00000 | |
4380 | 2012.08.08 00:22 | close | 2190 | 0.10 | 1.05291 | 0.00000 | 0.00000 | 7.69 | 19527.27 |
4381 | 2012.08.09 23:58 | buy | 2191 | 0.10 | 1.04861 | 0.00000 | 0.00000 | |
4382 | 2012.08.10 05:15 | buy | 2192 | 0.10 | 1.04695 | 0.00000 | 0.00000 | |
4383 | 2012.08.10 15:30 | close | 2192 | 0.10 | 1.04610 | 0.00000 | 0.00000 | -6.47 | 19520.80 |
4384 | 2012.08.10 15:30 | close | 2191 | 0.10 | 1.04610 | 0.00000 | 0.00000 | -19.05 | 19501.76 |
4385 | 2012.08.13 00:00 | buy | 2193 | 0.10 | 1.04678 | 0.00000 | 0.00000 | |
4386 | 2012.08.13 10:38 | buy | 2194 | 0.10 | 1.04513 | 0.00000 | 0.00000 | |
4387 | 2012.08.13 12:40 | close | 2194 | 0.10 | 1.04621 | 0.00000 | 0.00000 | 8.22 | 19509.98 |
4388 | 2012.08.13 12:40 | close | 2193 | 0.10 | 1.04621 | 0.00000 | 0.00000 | -4.34 | 19505.64 |
4389 | 2012.08.15 00:54 | sell | 2195 | 0.10 | 1.04106 | 0.00000 | 0.00000 | |
4390 | 2012.08.15 02:39 | close | 2195 | 0.10 | 1.04032 | 0.00000 | 0.00000 | 5.64 | 19511.28 |
4391 | 2012.08.16 01:57 | buy | 2196 | 0.10 | 1.03853 | 0.00000 | 0.00000 | |
4392 | 2012.08.16 03:30 | close | 2196 | 0.10 | 1.03912 | 0.00000 | 0.00000 | 4.49 | 19515.77 |
4393 | 2012.08.20 00:53 | sell | 2197 | 0.10 | 1.03145 | 0.00000 | 0.00000 | |
4394 | 2012.08.20 01:14 | close | 2197 | 0.10 | 1.03044 | 0.00000 | 0.00000 | 7.68 | 19523.45 |
4395 | 2012.08.20 23:16 | buy | 2198 | 0.10 | 1.03286 | 0.00000 | 0.00000 | |
4396 | 2012.08.21 03:12 | close | 2198 | 0.10 | 1.03358 | 0.00000 | 0.00000 | 5.55 | 19529.00 |
4397 | 2012.08.21 23:00 | sell | 2199 | 0.10 | 1.03644 | 0.00000 | 0.00000 | |
4398 | 2012.08.22 01:59 | close | 2199 | 0.10 | 1.03601 | 0.00000 | 0.00000 | 2.78 | 19531.78 |
4399 | 2012.08.22 01:59 | buy | 2200 | 0.10 | 1.03601 | 0.00000 | 0.00000 | |
4400 | 2012.08.22 08:14 | buy | 2201 | 0.10 | 1.03436 | 0.00000 | 0.00000 | |
4401 | 2012.08.22 14:20 | close | 2201 | 0.10 | 1.03619 | 0.00000 | 0.00000 | 13.93 | 19545.71 |
4402 | 2012.08.22 14:20 | close | 2200 | 0.10 | 1.03619 | 0.00000 | 0.00000 | 1.37 | 19547.08 |
4403 | 2012.08.22 23:06 | sell | 2202 | 0.10 | 1.04147 | 0.00000 | 0.00000 | |
4404 | 2012.08.23 02:09 | close | 2202 | 0.10 | 1.04045 | 0.00000 | 0.00000 | 6.30 | 19553.37 |
4405 | 2012.08.27 00:00 | sell | 2203 | 0.10 | 1.03352 | 0.00000 | 0.00000 | |
4406 | 2012.08.27 00:55 | close | 2203 | 0.10 | 1.03250 | 0.00000 | 0.00000 | 7.76 | 19561.13 |
4407 | 2012.08.27 23:00 | buy | 2204 | 0.10 | 1.02722 | 0.00000 | 0.00000 | |
4408 | 2012.08.28 07:54 | close | 2204 | 0.10 | 1.02694 | 0.00000 | 0.00000 | -2.08 | 19559.05 |
4409 | 2012.08.28 23:08 | buy | 2205 | 0.10 | 1.02452 | 0.00000 | 0.00000 | |
4410 | 2012.08.29 06:20 | close | 2205 | 0.10 | 1.02474 | 0.00000 | 0.00000 | 1.73 | 19560.78 |
4411 | 2012.08.29 23:05 | buy | 2206 | 0.10 | 1.02326 | 0.00000 | 0.00000 | |
4412 | 2012.08.30 10:14 | close | 2206 | 0.10 | 1.02399 | 0.00000 | 0.00000 | 5.74 | 19566.53 |
4413 | 2012.08.30 23:00 | buy | 2207 | 0.10 | 1.02081 | 0.00000 | 0.00000 | |
4414 | 2012.08.31 07:54 | close | 2207 | 0.10 | 1.02181 | 0.00000 | 0.00000 | 7.67 | 19574.20 |
4415 | 2012.09.03 00:56 | buy | 2208 | 0.10 | 1.01556 | 0.00000 | 0.00000 | |
4416 | 2012.09.03 01:45 | buy | 2209 | 0.10 | 1.01390 | 0.00000 | 0.00000 | |
4417 | 2012.09.03 16:52 | close | 2209 | 0.10 | 1.01084 | 0.00000 | 0.00000 | -23.30 | 19550.90 |
4418 | 2012.09.03 16:52 | close | 2208 | 0.10 | 1.01084 | 0.00000 | 0.00000 | -35.94 | 19514.96 |
4419 | 2012.09.03 23:00 | buy | 2210 | 0.10 | 1.00935 | 0.00000 | 0.00000 | |
4420 | 2012.09.04 00:31 | close | 2210 | 0.10 | 1.01035 | 0.00000 | 0.00000 | 7.67 | 19522.63 |
4421 | 2012.09.05 01:37 | buy | 2211 | 0.10 | 1.00740 | 0.00000 | 0.00000 | |
4422 | 2012.09.05 03:30 | buy | 2212 | 0.10 | 1.00574 | 0.00000 | 0.00000 | |
4423 | 2012.09.05 13:22 | close | 2212 | 0.10 | 1.00717 | 0.00000 | 0.00000 | 10.89 | 19533.52 |
4424 | 2012.09.05 13:22 | close | 2211 | 0.10 | 1.00717 | 0.00000 | 0.00000 | -1.75 | 19531.77 |
4425 | 2012.09.06 00:10 | sell | 2213 | 0.10 | 1.00996 | 0.00000 | 0.00000 | |
4426 | 2012.09.06 03:29 | close | 2213 | 0.10 | 1.00885 | 0.00000 | 0.00000 | 8.45 | 19540.22 |
4427 | 2012.09.06 23:03 | buy | 2214 | 0.10 | 1.01015 | 0.00000 | 0.00000 | |
4428 | 2012.09.07 02:12 | close | 2214 | 0.10 | 1.01101 | 0.00000 | 0.00000 | 6.61 | 19546.83 |
4429 | 2012.09.10 00:00 | buy | 2215 | 0.10 | 1.01357 | 0.00000 | 0.00000 | |
4430 | 2012.09.10 01:24 | close | 2215 | 0.10 | 1.01460 | 0.00000 | 0.00000 | 7.85 | 19554.68 |
4431 | 2012.09.10 23:37 | buy | 2216 | 0.10 | 1.01011 | 0.00000 | 0.00000 | |
4432 | 2012.09.11 09:27 | buy | 2217 | 0.10 | 1.00846 | 0.00000 | 0.00000 | |
4433 | 2012.09.11 12:03 | close | 2217 | 0.10 | 1.00966 | 0.00000 | 0.00000 | 9.14 | 19563.82 |
4434 | 2012.09.11 12:03 | close | 2216 | 0.10 | 1.00966 | 0.00000 | 0.00000 | -3.37 | 19560.45 |
4435 | 2012.09.12 00:00 | buy | 2218 | 0.10 | 1.01432 | 0.00000 | 0.00000 | |
4436 | 2012.09.12 01:43 | close | 2218 | 0.10 | 1.01533 | 0.00000 | 0.00000 | 7.69 | 19568.14 |
4437 | 2012.09.12 01:53 | sell | 2219 | 0.10 | 1.01569 | 0.00000 | 0.00000 | |
4438 | 2012.09.12 04:52 | sell | 2220 | 0.10 | 1.01736 | 0.00000 | 0.00000 | |
4439 | 2012.09.13 09:07 | close | 2220 | 0.10 | 1.02200 | 0.00000 | 0.00000 | -36.79 | 19531.35 |
4440 | 2012.09.13 09:07 | close | 2219 | 0.10 | 1.02200 | 0.00000 | 0.00000 | -49.51 | 19481.84 |
4441 | 2012.09.17 01:19 | buy | 2221 | 0.10 | 1.02358 | 0.00000 | 0.00000 | |
4442 | 2012.09.17 05:08 | buy | 2222 | 0.10 | 1.02190 | 0.00000 | 0.00000 | |
4443 | 2012.09.17 10:19 | close | 2222 | 0.10 | 1.02260 | 0.00000 | 0.00000 | 5.33 | 19487.17 |
4444 | 2012.09.17 10:19 | close | 2221 | 0.10 | 1.02260 | 0.00000 | 0.00000 | -7.46 | 19479.71 |
4445 | 2012.09.19 00:09 | sell | 2223 | 0.10 | 1.01866 | 0.00000 | 0.00000 | |
4446 | 2012.09.19 04:08 | close | 2223 | 0.10 | 1.01765 | 0.00000 | 0.00000 | 7.69 | 19487.40 |
4447 | 2012.09.24 00:00 | buy | 2224 | 0.10 | 1.01922 | 0.00000 | 0.00000 | |
4448 | 2012.09.24 00:18 | close | 2224 | 0.10 | 1.02023 | 0.00000 | 0.00000 | 7.69 | 19495.09 |
4449 | 2012.09.24 00:26 | buy | 2225 | 0.10 | 1.02020 | 0.00000 | 0.00000 | |
4450 | 2012.09.24 06:50 | close | 2225 | 0.10 | 1.02075 | 0.00000 | 0.00000 | 4.19 | 19499.28 |
4451 | 2012.09.25 23:00 | buy | 2226 | 0.10 | 1.01847 | 0.00000 | 0.00000 | |
4452 | 2012.09.26 02:30 | buy | 2227 | 0.10 | 1.01682 | 0.00000 | 0.00000 | |
4453 | 2012.09.26 17:59 | close | 2227 | 0.10 | 1.01798 | 0.00000 | 0.00000 | 8.84 | 19508.12 |
4454 | 2012.09.26 17:59 | close | 2226 | 0.10 | 1.01798 | 0.00000 | 0.00000 | -3.67 | 19504.45 |
4455 | 2012.09.26 23:00 | sell | 2228 | 0.10 | 1.02038 | 0.00000 | 0.00000 | |
4456 | 2012.09.27 05:35 | sell | 2229 | 0.10 | 1.02204 | 0.00000 | 0.00000 | |
4457 | 2012.09.28 00:02 | close | 2229 | 0.10 | 1.02352 | 0.00000 | 0.00000 | -11.75 | 19492.70 |
4458 | 2012.09.28 00:02 | close | 2228 | 0.10 | 1.02352 | 0.00000 | 0.00000 | -25.87 | 19466.83 |
4459 | 2012.10.01 00:00 | buy | 2230 | 0.10 | 1.01992 | 0.00000 | 0.00000 | |
4460 | 2012.10.01 04:00 | buy | 2231 | 0.10 | 1.01821 | 0.00000 | 0.00000 | |
4461 | 2012.10.01 10:34 | close | 2231 | 0.10 | 1.01890 | 0.00000 | 0.00000 | 5.25 | 19472.08 |
4462 | 2012.10.01 10:34 | close | 2230 | 0.10 | 1.01890 | 0.00000 | 0.00000 | -7.77 | 19464.31 |
4463 | 2012.10.01 23:59 | buy | 2232 | 0.10 | 1.01790 | 0.00000 | 0.00000 | |
4464 | 2012.10.02 06:20 | close | 2232 | 0.10 | 1.01829 | 0.00000 | 0.00000 | 3.03 | 19467.34 |
4465 | 2012.10.04 23:55 | buy | 2233 | 0.10 | 1.00410 | 0.00000 | 0.00000 | |
4466 | 2012.10.05 03:35 | close | 2233 | 0.10 | 1.00510 | 0.00000 | 0.00000 | 7.68 | 19475.02 |
4467 | 2012.10.08 00:00 | buy | 2234 | 0.10 | 0.99266 | 0.00000 | 0.00000 | |
4468 | 2012.10.08 00:37 | close | 2234 | 0.10 | 0.99367 | 0.00000 | 0.00000 | 7.69 | 19482.71 |
4469 | 2012.10.08 23:59 | buy | 2235 | 0.10 | 0.99555 | 0.00000 | 0.00000 | |
4470 | 2012.10.09 02:38 | close | 2235 | 0.10 | 0.99656 | 0.00000 | 0.00000 | 7.76 | 19490.47 |
4471 | 2012.10.10 01:07 | sell | 2236 | 0.10 | 0.99878 | 0.00000 | 0.00000 | |
4472 | 2012.10.10 02:49 | close | 2236 | 0.10 | 0.99778 | 0.00000 | 0.00000 | 7.62 | 19498.09 |
4473 | 2012.10.10 23:41 | sell | 2237 | 0.10 | 1.00417 | 0.00000 | 0.00000 | |
4474 | 2012.10.11 00:52 | close | 2237 | 0.10 | 1.00312 | 0.00000 | 0.00000 | 6.52 | 19504.61 |
4475 | 2012.10.11 00:54 | buy | 2238 | 0.10 | 1.00307 | 0.00000 | 0.00000 | |
4476 | 2012.10.11 03:08 | close | 2238 | 0.10 | 1.00409 | 0.00000 | 0.00000 | 7.77 | 19512.38 |
4477 | 2012.10.15 00:00 | sell | 2239 | 0.10 | 1.00337 | 0.00000 | 0.00000 | |
4478 | 2012.10.15 02:14 | close | 2239 | 0.10 | 1.00237 | 0.00000 | 0.00000 | 7.61 | 19519.99 |
4479 | 2012.10.15 23:00 | sell | 2240 | 0.10 | 1.00443 | 0.00000 | 0.00000 | |
4480 | 2012.10.16 02:26 | sell | 2241 | 0.10 | 1.00608 | 0.00000 | 0.00000 | |
4481 | 2012.10.16 15:06 | close | 2241 | 0.10 | 1.01327 | 0.00000 | 0.00000 | -54.74 | 19465.25 |
4482 | 2012.10.16 15:06 | close | 2240 | 0.10 | 1.01327 | 0.00000 | 0.00000 | -67.79 | 19397.46 |
4483 | 2012.10.16 23:00 | sell | 2242 | 0.10 | 1.01369 | 0.00000 | 0.00000 | |
4484 | 2012.10.17 00:42 | sell | 2243 | 0.10 | 1.01540 | 0.00000 | 0.00000 | |
4485 | 2012.10.17 15:41 | close | 2243 | 0.10 | 1.01588 | 0.00000 | 0.00000 | -3.65 | 19393.81 |
4486 | 2012.10.17 15:41 | close | 2242 | 0.10 | 1.01588 | 0.00000 | 0.00000 | -17.16 | 19376.65 |
4487 | 2012.10.18 00:49 | buy | 2244 | 0.10 | 1.01444 | 0.00000 | 0.00000 | |
4488 | 2012.10.18 03:06 | close | 2244 | 0.10 | 1.01545 | 0.00000 | 0.00000 | 7.69 | 19384.34 |
4489 | 2012.10.25 00:00 | buy | 2245 | 0.10 | 1.02674 | 0.00000 | 0.00000 | |
4490 | 2012.10.25 00:00 | close | 2245 | 0.10 | 1.02795 | 0.00000 | 0.00000 | 9.22 | 19393.56 |
4491 | 2012.10.25 23:06 | buy | 2246 | 0.10 | 1.02883 | 0.00000 | 0.00000 | |
4492 | 2012.10.25 23:22 | close | 2246 | 0.10 | 1.02984 | 0.00000 | 0.00000 | 7.69 | 19401.25 |
4493 | 2012.10.25 23:32 | buy | 2247 | 0.10 | 1.02865 | 0.00000 | 0.00000 | |
4494 | 2012.10.26 00:18 | close | 2247 | 0.10 | 1.02967 | 0.00000 | 0.00000 | 7.82 | 19409.07 |
4495 | 2012.10.30 23:00 | buy | 2248 | 0.10 | 1.03533 | 0.00000 | 0.00000 | |
4496 | 2012.10.31 01:04 | close | 2248 | 0.10 | 1.03635 | 0.00000 | 0.00000 | 7.83 | 19416.90 |
4497 | 2012.10.31 01:15 | sell | 2249 | 0.10 | 1.03660 | 0.00000 | 0.00000 | |
4498 | 2012.10.31 02:54 | sell | 2250 | 0.10 | 1.03825 | 0.00000 | 0.00000 | |
4499 | 2012.10.31 06:09 | close | 2250 | 0.10 | 1.03649 | 0.00000 | 0.00000 | 13.40 | 19430.30 |
4500 | 2012.10.31 06:09 | close | 2249 | 0.10 | 1.03649 | 0.00000 | 0.00000 | 0.84 | 19431.14 |
4501 | 2012.11.06 00:14 | sell | 2251 | 0.10 | 1.03330 | 0.00000 | 0.00000 | |
4502 | 2012.11.06 05:29 | close | 2251 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 3.96 | 19435.10 |
4503 | 2012.11.06 23:00 | buy | 2252 | 0.10 | 1.03513 | 0.00000 | 0.00000 | |
4504 | 2012.11.07 11:59 | buy | 2253 | 0.10 | 1.03348 | 0.00000 | 0.00000 | |
4505 | 2012.11.07 13:31 | close | 2253 | 0.10 | 1.03517 | 0.00000 | 0.00000 | 12.87 | 19447.97 |
4506 | 2012.11.07 13:31 | close | 2252 | 0.10 | 1.03517 | 0.00000 | 0.00000 | 0.37 | 19448.34 |
4507 | 2012.11.08 00:00 | buy | 2254 | 0.10 | 1.03646 | 0.00000 | 0.00000 | |
4508 | 2012.11.08 02:30 | close | 2254 | 0.10 | 1.03753 | 0.00000 | 0.00000 | 8.15 | 19456.49 |
4509 | 2012.11.13 01:24 | sell | 2255 | 0.10 | 1.04250 | 0.00000 | 0.00000 | |
4510 | 2012.11.13 02:34 | close | 2255 | 0.10 | 1.04210 | 0.00000 | 0.00000 | 3.05 | 19459.54 |
4511 | 2012.11.13 23:52 | sell | 2256 | 0.10 | 1.04595 | 0.00000 | 0.00000 | |
4512 | 2012.11.14 08:46 | close | 2256 | 0.10 | 1.04572 | 0.00000 | 0.00000 | 1.26 | 19460.80 |
4513 | 2012.11.14 23:00 | buy | 2257 | 0.10 | 1.04093 | 0.00000 | 0.00000 | |
4514 | 2012.11.15 02:18 | buy | 2258 | 0.10 | 1.03927 | 0.00000 | 0.00000 | |
4515 | 2012.11.16 10:17 | close | 2258 | 0.10 | 1.03418 | 0.00000 | 0.00000 | -38.70 | 19422.10 |
4516 | 2012.11.16 10:17 | close | 2257 | 0.10 | 1.03418 | 0.00000 | 0.00000 | -51.15 | 19370.95 |
4517 | 2012.11.19 00:00 | sell | 2259 | 0.10 | 1.03557 | 0.00000 | 0.00000 | |
4518 | 2012.11.19 02:54 | sell | 2260 | 0.10 | 1.03722 | 0.00000 | 0.00000 | |
4519 | 2012.11.19 07:55 | close | 2260 | 0.10 | 1.03656 | 0.00000 | 0.00000 | 5.02 | 19375.97 |
4520 | 2012.11.19 07:55 | close | 2259 | 0.10 | 1.03656 | 0.00000 | 0.00000 | -7.54 | 19368.43 |
4521 | 2012.11.19 23:33 | sell | 2261 | 0.10 | 1.03761 | 0.00000 | 0.00000 | |
4522 | 2012.11.20 00:09 | close | 2261 | 0.10 | 1.03656 | 0.00000 | 0.00000 | 7.50 | 19375.93 |
4523 | 2012.11.20 00:09 | buy | 2262 | 0.10 | 1.03611 | 0.00000 | 0.00000 | |
4524 | 2012.11.20 00:54 | close | 2262 | 0.10 | 1.03716 | 0.00000 | 0.00000 | 8.00 | 19383.93 |
4525 | 2012.11.21 23:35 | sell | 2263 | 0.10 | 1.03315 | 0.00000 | 0.00000 | |
4526 | 2012.11.22 03:45 | sell | 2264 | 0.10 | 1.03481 | 0.00000 | 0.00000 | |
4527 | 2012.11.22 06:53 | close | 2264 | 0.10 | 1.03384 | 0.00000 | 0.00000 | 7.38 | 19391.31 |
4528 | 2012.11.22 06:53 | close | 2263 | 0.10 | 1.03384 | 0.00000 | 0.00000 | -6.72 | 19384.58 |
4529 | 2012.11.22 23:08 | buy | 2265 | 0.10 | 1.03495 | 0.00000 | 0.00000 | |
4530 | 2012.11.22 23:40 | close | 2265 | 0.10 | 1.03597 | 0.00000 | 0.00000 | 7.77 | 19392.35 |
4531 | 2012.11.26 01:19 | sell | 2266 | 0.10 | 1.03895 | 0.00000 | 0.00000 | |
4532 | 2012.11.26 03:19 | close | 2266 | 0.10 | 1.03794 | 0.00000 | 0.00000 | 7.69 | 19400.04 |
4533 | 2012.11.27 01:00 | buy | 2267 | 0.10 | 1.03863 | 0.00000 | 0.00000 | |
4534 | 2012.11.27 01:48 | close | 2267 | 0.10 | 1.03966 | 0.00000 | 0.00000 | 7.85 | 19407.89 |
4535 | 2012.11.28 00:18 | sell | 2268 | 0.10 | 1.03901 | 0.00000 | 0.00000 | |
4536 | 2012.11.28 03:17 | close | 2268 | 0.10 | 1.03798 | 0.00000 | 0.00000 | 7.84 | 19415.73 |
4537 | 2012.11.29 00:23 | buy | 2269 | 0.10 | 1.03891 | 0.00000 | 0.00000 | |
4538 | 2012.11.29 07:14 | close | 2269 | 0.10 | 1.03872 | 0.00000 | 0.00000 | -1.44 | 19414.29 |
4539 | 2012.12.03 00:31 | sell | 2270 | 0.10 | 1.03673 | 0.00000 | 0.00000 | |
4540 | 2012.12.03 02:29 | close | 2270 | 0.10 | 1.03566 | 0.00000 | 0.00000 | 8.14 | 19422.43 |
4541 | 2012.12.04 01:32 | sell | 2271 | 0.10 | 1.03702 | 0.00000 | 0.00000 | |
4542 | 2012.12.04 05:30 | close | 2271 | 0.10 | 1.03597 | 0.00000 | 0.00000 | 7.99 | 19430.42 |
4543 | 2012.12.04 23:48 | buy | 2272 | 0.10 | 1.03959 | 0.00000 | 0.00000 | |
4544 | 2012.12.05 12:09 | buy | 2273 | 0.10 | 1.03794 | 0.00000 | 0.00000 | |
4545 | 2012.12.06 02:31 | close | 2273 | 0.10 | 1.03804 | 0.00000 | 0.00000 | 0.94 | 19431.37 |
4546 | 2012.12.06 02:31 | close | 2272 | 0.10 | 1.03804 | 0.00000 | 0.00000 | -11.55 | 19419.81 |
4547 | 2012.12.10 00:00 | sell | 2274 | 0.10 | 1.03911 | 0.00000 | 0.00000 | |
4548 | 2012.12.10 00:00 | close | 2274 | 0.10 | 1.03803 | 0.00000 | 0.00000 | 8.22 | 19428.03 |
4549 | 2012.12.10 00:00 | buy | 2275 | 0.10 | 1.03553 | 0.00000 | 0.00000 | |
4550 | 2012.12.10 04:14 | buy | 2276 | 0.10 | 1.03388 | 0.00000 | 0.00000 | |
4551 | 2012.12.10 08:09 | close | 2276 | 0.10 | 1.03477 | 0.00000 | 0.00000 | 6.78 | 19434.81 |
4552 | 2012.12.10 08:09 | close | 2275 | 0.10 | 1.03477 | 0.00000 | 0.00000 | -5.79 | 19429.02 |
4553 | 2012.12.10 23:59 | buy | 2277 | 0.10 | 1.03463 | 0.00000 | 0.00000 | |
4554 | 2012.12.11 03:45 | buy | 2278 | 0.10 | 1.03298 | 0.00000 | 0.00000 | |
4555 | 2012.12.11 07:02 | close | 2278 | 0.10 | 1.03388 | 0.00000 | 0.00000 | 6.85 | 19435.87 |
4556 | 2012.12.11 07:02 | close | 2277 | 0.10 | 1.03388 | 0.00000 | 0.00000 | -5.65 | 19430.22 |
4557 | 2012.12.12 00:38 | sell | 2279 | 0.10 | 1.03847 | 0.00000 | 0.00000 | |
4558 | 2012.12.12 06:21 | close | 2279 | 0.10 | 1.03806 | 0.00000 | 0.00000 | 3.12 | 19433.34 |
4559 | 2012.12.17 00:00 | buy | 2280 | 0.10 | 1.04059 | 0.00000 | 0.00000 | |
4560 | 2012.12.17 01:00 | close | 2280 | 0.10 | 1.04164 | 0.00000 | 0.00000 | 7.99 | 19441.33 |
4561 | 2012.12.18 23:00 | sell | 2281 | 0.10 | 1.03805 | 0.00000 | 0.00000 | |
4562 | 2012.12.19 01:44 | close | 2281 | 0.10 | 1.03704 | 0.00000 | 0.00000 | 7.20 | 19448.53 |
4563 | 2012.12.19 01:49 | buy | 2282 | 0.10 | 1.03680 | 0.00000 | 0.00000 | |
4564 | 2012.12.19 13:50 | buy | 2283 | 0.10 | 1.03515 | 0.00000 | 0.00000 | |
4565 | 2012.12.19 19:34 | close | 2283 | 0.10 | 1.03622 | 0.00000 | 0.00000 | 8.15 | 19456.68 |
4566 | 2012.12.19 19:34 | close | 2282 | 0.10 | 1.03622 | 0.00000 | 0.00000 | -4.42 | 19452.26 |
4567 | 2012.12.24 01:02 | buy | 2284 | 0.10 | 1.03252 | 0.00000 | 0.00000 | |
4568 | 2012.12.24 04:20 | close | 2284 | 0.10 | 1.03353 | 0.00000 | 0.00000 | 7.69 | 19459.95 |
4569 | 2012.12.26 23:15 | sell | 2285 | 0.10 | 1.03128 | 0.00000 | 0.00000 | |
4570 | 2012.12.27 01:56 | close | 2285 | 0.10 | 1.03030 | 0.00000 | 0.00000 | 5.99 | 19465.94 |
4571 | 2012.12.27 01:56 | buy | 2286 | 0.10 | 1.03030 | 0.00000 | 0.00000 | |
4572 | 2012.12.27 06:10 | buy | 2287 | 0.10 | 1.02864 | 0.00000 | 0.00000 | |
4573 | 2012.12.27 09:54 | close | 2287 | 0.10 | 1.02954 | 0.00000 | 0.00000 | 6.85 | 19472.79 |
4574 | 2012.12.27 09:54 | close | 2286 | 0.10 | 1.02954 | 0.00000 | 0.00000 | -5.79 | 19467.00 |
4575 | 2012.12.27 23:01 | sell | 2288 | 0.10 | 1.03216 | 0.00000 | 0.00000 | |
4576 | 2012.12.28 04:27 | close | 2288 | 0.10 | 1.03114 | 0.00000 | 0.00000 | 7.28 | 19474.28 |
4577 | 2013.01.03 23:12 | buy | 2289 | 0.10 | 1.03370 | 0.00000 | 0.00000 | |
4578 | 2013.01.04 05:03 | buy | 2290 | 0.10 | 1.03205 | 0.00000 | 0.00000 | |
4579 | 2013.01.04 09:58 | close | 2290 | 0.10 | 1.03321 | 0.00000 | 0.00000 | 8.83 | 19483.11 |
4580 | 2013.01.04 09:58 | close | 2289 | 0.10 | 1.03321 | 0.00000 | 0.00000 | -3.67 | 19479.44 |
4581 | 2013.01.07 00:00 | sell | 2291 | 0.10 | 1.03417 | 0.00000 | 0.00000 | |
4582 | 2013.01.07 00:41 | sell | 2292 | 0.10 | 1.03582 | 0.00000 | 0.00000 | |
4583 | 2013.01.07 16:07 | close | 2292 | 0.10 | 1.03523 | 0.00000 | 0.00000 | 4.49 | 19483.93 |
4584 | 2013.01.07 16:07 | close | 2291 | 0.10 | 1.03523 | 0.00000 | 0.00000 | -8.07 | 19475.86 |
4585 | 2013.01.07 23:00 | sell | 2293 | 0.10 | 1.03529 | 0.00000 | 0.00000 | |
4586 | 2013.01.08 03:26 | close | 2293 | 0.10 | 1.03485 | 0.00000 | 0.00000 | 2.86 | 19478.72 |
4587 | 2013.01.09 00:36 | sell | 2294 | 0.10 | 1.03673 | 0.00000 | 0.00000 | |
4588 | 2013.01.09 02:30 | close | 2294 | 0.10 | 1.03571 | 0.00000 | 0.00000 | 7.76 | 19486.48 |
4589 | 2013.01.09 23:15 | sell | 2295 | 0.10 | 1.03829 | 0.00000 | 0.00000 | |
4590 | 2013.01.10 01:42 | close | 2295 | 0.10 | 1.03745 | 0.00000 | 0.00000 | 4.93 | 19491.40 |
4591 | 2013.01.10 01:42 | buy | 2296 | 0.10 | 1.03745 | 0.00000 | 0.00000 | |
4592 | 2013.01.10 04:01 | close | 2296 | 0.10 | 1.03844 | 0.00000 | 0.00000 | 7.54 | 19498.94 |
4593 | 2013.01.10 23:55 | buy | 2297 | 0.10 | 1.04239 | 0.00000 | 0.00000 | |
4594 | 2013.01.11 01:54 | buy | 2298 | 0.10 | 1.04074 | 0.00000 | 0.00000 | |
4595 | 2013.01.11 15:22 | close | 2298 | 0.10 | 1.04023 | 0.00000 | 0.00000 | -3.88 | 19495.06 |
4596 | 2013.01.11 15:22 | close | 2297 | 0.10 | 1.04023 | 0.00000 | 0.00000 | -16.38 | 19478.68 |
4597 | 2013.01.14 00:00 | sell | 2299 | 0.10 | 1.03766 | 0.00000 | 0.00000 | |
4598 | 2013.01.14 00:37 | close | 2299 | 0.10 | 1.03665 | 0.00000 | 0.00000 | 7.69 | 19486.37 |
4599 | 2013.01.15 00:05 | buy | 2300 | 0.10 | 1.03846 | 0.00000 | 0.00000 | |
4600 | 2013.01.15 10:33 | close | 2300 | 0.10 | 1.03922 | 0.00000 | 0.00000 | 5.79 | 19492.16 |
4601 | 2013.01.16 01:55 | sell | 2301 | 0.10 | 1.03989 | 0.00000 | 0.00000 | |
4602 | 2013.01.16 07:32 | close | 2301 | 0.10 | 1.03947 | 0.00000 | 0.00000 | 3.20 | 19495.36 |
4603 | 2013.01.16 23:00 | sell | 2302 | 0.10 | 1.04211 | 0.00000 | 0.00000 | |
4604 | 2013.01.17 01:27 | close | 2302 | 0.10 | 1.04140 | 0.00000 | 0.00000 | 3.94 | 19499.30 |
4605 | 2013.01.17 01:27 | buy | 2303 | 0.10 | 1.04140 | 0.00000 | 0.00000 | |
4606 | 2013.01.17 02:30 | buy | 2304 | 0.10 | 1.03974 | 0.00000 | 0.00000 | |
4607 | 2013.01.17 10:51 | close | 2304 | 0.10 | 1.03798 | 0.00000 | 0.00000 | -13.41 | 19485.89 |
4608 | 2013.01.17 10:51 | close | 2303 | 0.10 | 1.03798 | 0.00000 | 0.00000 | -26.05 | 19459.84 |
4609 | 2013.01.21 00:52 | buy | 2305 | 0.10 | 1.04174 | 0.00000 | 0.00000 | |
4610 | 2013.01.21 03:21 | close | 2305 | 0.10 | 1.04275 | 0.00000 | 0.00000 | 7.69 | 19467.53 |
4611 | 2013.01.22 23:52 | buy | 2306 | 0.10 | 1.04810 | 0.00000 | 0.00000 | |
4612 | 2013.01.23 02:30 | buy | 2307 | 0.10 | 1.04642 | 0.00000 | 0.00000 | |
4613 | 2013.01.23 09:53 | close | 2307 | 0.10 | 1.04695 | 0.00000 | 0.00000 | 4.04 | 19471.57 |
4614 | 2013.01.23 09:53 | close | 2306 | 0.10 | 1.04695 | 0.00000 | 0.00000 | -8.70 | 19462.87 |
4615 | 2013.01.23 23:30 | sell | 2308 | 0.10 | 1.05426 | 0.00000 | 0.00000 | |
4616 | 2013.01.24 00:31 | close | 2308 | 0.10 | 1.05322 | 0.00000 | 0.00000 | 6.45 | 19469.32 |
4617 | 2013.01.24 23:39 | buy | 2309 | 0.10 | 1.04809 | 0.00000 | 0.00000 | |
4618 | 2013.01.25 07:36 | close | 2309 | 0.10 | 1.04845 | 0.00000 | 0.00000 | 2.80 | 19472.12 |
4619 | 2013.01.28 00:00 | buy | 2310 | 0.10 | 1.04837 | 0.00000 | 0.00000 | |
4620 | 2013.01.28 01:55 | close | 2310 | 0.10 | 1.04938 | 0.00000 | 0.00000 | 7.69 | 19479.81 |
4621 | 2013.01.29 23:55 | buy | 2311 | 0.10 | 1.04827 | 0.00000 | 0.00000 | |
4622 | 2013.01.30 05:17 | close | 2311 | 0.10 | 1.04859 | 0.00000 | 0.00000 | 2.50 | 19482.31 |
4623 | 2013.01.30 23:00 | buy | 2312 | 0.10 | 1.04255 | 0.00000 | 0.00000 | |
4624 | 2013.01.31 01:14 | close | 2312 | 0.10 | 1.04357 | 0.00000 | 0.00000 | 7.95 | 19490.26 |
4625 | 2013.01.31 01:40 | sell | 2313 | 0.10 | 1.04384 | 0.00000 | 0.00000 | |
4626 | 2013.01.31 05:08 | close | 2313 | 0.10 | 1.04346 | 0.00000 | 0.00000 | 2.89 | 19493.15 |
4627 | 2013.01.31 23:00 | buy | 2314 | 0.10 | 1.04011 | 0.00000 | 0.00000 | |
4628 | 2013.02.01 03:10 | buy | 2315 | 0.10 | 1.03846 | 0.00000 | 0.00000 | |
4629 | 2013.02.01 13:58 | close | 2315 | 0.10 | 1.03826 | 0.00000 | 0.00000 | -1.52 | 19491.63 |
4630 | 2013.02.01 13:58 | close | 2314 | 0.10 | 1.03826 | 0.00000 | 0.00000 | -14.02 | 19477.61 |
4631 | 2013.02.04 23:36 | sell | 2316 | 0.10 | 1.04180 | 0.00000 | 0.00000 | |
4632 | 2013.02.05 05:30 | close | 2316 | 0.10 | 1.04095 | 0.00000 | 0.00000 | 5.98 | 19483.59 |
4633 | 2013.02.05 23:00 | buy | 2317 | 0.10 | 1.03600 | 0.00000 | 0.00000 | |
4634 | 2013.02.05 23:45 | buy | 2318 | 0.10 | 1.03435 | 0.00000 | 0.00000 | |
4635 | 2013.02.06 10:29 | close | 2318 | 0.10 | 1.02716 | 0.00000 | 0.00000 | -54.69 | 19428.91 |
4636 | 2013.02.06 10:29 | close | 2317 | 0.10 | 1.02716 | 0.00000 | 0.00000 | -67.26 | 19361.65 |
4637 | 2013.02.07 00:04 | buy | 2319 | 0.10 | 1.02653 | 0.00000 | 0.00000 | |
4638 | 2013.02.07 01:29 | close | 2319 | 0.10 | 1.02754 | 0.00000 | 0.00000 | 7.69 | 19369.34 |
4639 | 2013.02.07 23:23 | buy | 2320 | 0.10 | 1.02582 | 0.00000 | 0.00000 | |
4640 | 2013.02.08 03:20 | buy | 2321 | 0.10 | 1.02417 | 0.00000 | 0.00000 | |
4641 | 2013.02.08 04:06 | close | 2321 | 0.10 | 1.02600 | 0.00000 | 0.00000 | 13.94 | 19383.28 |
4642 | 2013.02.08 04:06 | close | 2320 | 0.10 | 1.02600 | 0.00000 | 0.00000 | 1.43 | 19384.71 |
4643 | 2013.02.11 01:49 | sell | 2322 | 0.10 | 1.03580 | 0.00000 | 0.00000 | |
4644 | 2013.02.11 05:38 | close | 2322 | 0.10 | 1.03479 | 0.00000 | 0.00000 | 7.69 | 19392.40 |
4645 | 2013.02.11 23:00 | buy | 2323 | 0.10 | 1.03183 | 0.00000 | 0.00000 | |
4646 | 2013.02.11 23:36 | buy | 2324 | 0.10 | 1.03018 | 0.00000 | 0.00000 | |
4647 | 2013.02.12 03:33 | close | 2324 | 0.10 | 1.03201 | 0.00000 | 0.00000 | 13.99 | 19406.39 |
4648 | 2013.02.12 03:33 | close | 2323 | 0.10 | 1.03201 | 0.00000 | 0.00000 | 1.43 | 19407.82 |
4649 | 2013.02.13 01:30 | sell | 2325 | 0.10 | 1.03383 | 0.00000 | 0.00000 | |
4650 | 2013.02.13 02:00 | sell | 2326 | 0.10 | 1.03549 | 0.00000 | 0.00000 | |
4651 | 2013.02.14 09:30 | close | 2326 | 0.10 | 1.03601 | 0.00000 | 0.00000 | -5.43 | 19402.39 |
4652 | 2013.02.14 09:30 | close | 2325 | 0.10 | 1.03601 | 0.00000 | 0.00000 | -18.07 | 19384.31 |
4653 | 2013.02.14 23:01 | sell | 2327 | 0.10 | 1.03697 | 0.00000 | 0.00000 | |
4654 | 2013.02.15 01:57 | close | 2327 | 0.10 | 1.03595 | 0.00000 | 0.00000 | 7.28 | 19391.59 |
4655 | 2013.02.18 00:08 | buy | 2328 | 0.10 | 1.03620 | 0.00000 | 0.00000 | |
4656 | 2013.02.18 01:46 | close | 2328 | 0.10 | 1.03722 | 0.00000 | 0.00000 | 7.77 | 19399.36 |
4657 | 2013.02.18 23:43 | sell | 2329 | 0.10 | 1.04128 | 0.00000 | 0.00000 | |
4658 | 2013.02.19 02:39 | sell | 2330 | 0.10 | 1.04293 | 0.00000 | 0.00000 | |
4659 | 2013.02.19 23:07 | close | 2330 | 0.10 | 1.04744 | 0.00000 | 0.00000 | -34.34 | 19365.02 |
4660 | 2013.02.19 23:07 | close | 2329 | 0.10 | 1.04744 | 0.00000 | 0.00000 | -47.39 | 19317.63 |
4661 | 2013.02.19 23:07 | buy | 2331 | 0.10 | 1.04744 | 0.00000 | 0.00000 | |
4662 | 2013.02.20 06:42 | close | 2331 | 0.10 | 1.04794 | 0.00000 | 0.00000 | 3.87 | 19321.50 |
4663 | 2013.02.20 23:00 | buy | 2332 | 0.10 | 1.04257 | 0.00000 | 0.00000 | |
4664 | 2013.02.21 06:49 | close | 2332 | 0.10 | 1.04280 | 0.00000 | 0.00000 | 1.93 | 19323.44 |
4665 | 2013.02.25 00:00 | buy | 2333 | 0.10 | 1.05307 | 0.00000 | 0.00000 | |
4666 | 2013.02.25 00:03 | buy | 2334 | 0.10 | 1.05142 | 0.00000 | 0.00000 | |
4667 | 2013.02.25 00:40 | close | 2334 | 0.10 | 1.05326 | 0.00000 | 0.00000 | 14.01 | 19337.45 |
4668 | 2013.02.25 00:40 | close | 2333 | 0.10 | 1.05326 | 0.00000 | 0.00000 | 1.45 | 19338.90 |
4669 | 2013.02.25 23:41 | buy | 2335 | 0.10 | 1.05337 | 0.00000 | 0.00000 | |
4670 | 2013.02.26 00:01 | buy | 2336 | 0.10 | 1.05170 | 0.00000 | 0.00000 | |
4671 | 2013.02.26 00:21 | close | 2336 | 0.10 | 1.05368 | 0.00000 | 0.00000 | 15.08 | 19353.98 |
4672 | 2013.02.26 00:21 | close | 2335 | 0.10 | 1.05368 | 0.00000 | 0.00000 | 2.42 | 19356.40 |
4673 | 2013.02.26 23:53 | buy | 2337 | 0.10 | 1.04922 | 0.00000 | 0.00000 | |
4674 | 2013.02.27 10:12 | buy | 2338 | 0.10 | 1.04757 | 0.00000 | 0.00000 | |
4675 | 2013.02.27 15:59 | close | 2338 | 0.10 | 1.04728 | 0.00000 | 0.00000 | -2.21 | 19354.19 |
4676 | 2013.02.27 15:59 | close | 2337 | 0.10 | 1.04728 | 0.00000 | 0.00000 | -14.71 | 19339.48 |
4677 | 2013.02.28 00:33 | buy | 2339 | 0.10 | 1.04493 | 0.00000 | 0.00000 | |
4678 | 2013.02.28 00:36 | close | 2339 | 0.10 | 1.04600 | 0.00000 | 0.00000 | 8.14 | 19347.62 |
4679 | 2013.03.04 00:03 | buy | 2340 | 0.10 | 1.04772 | 0.00000 | 0.00000 | |
4680 | 2013.03.04 03:45 | buy | 2341 | 0.10 | 1.04606 | 0.00000 | 0.00000 | |
4681 | 2013.03.04 17:36 | close | 2341 | 0.10 | 1.04456 | 0.00000 | 0.00000 | -11.42 | 19336.20 |
4682 | 2013.03.04 17:36 | close | 2340 | 0.10 | 1.04456 | 0.00000 | 0.00000 | -24.06 | 19312.14 |
4683 | 2013.03.06 01:15 | sell | 2342 | 0.10 | 1.05404 | 0.00000 | 0.00000 | |
4684 | 2013.03.06 04:51 | sell | 2343 | 0.10 | 1.05570 | 0.00000 | 0.00000 | |
4685 | 2013.03.07 09:20 | close | 2343 | 0.10 | 1.05604 | 0.00000 | 0.00000 | -4.06 | 19308.07 |
4686 | 2013.03.07 09:20 | close | 2342 | 0.10 | 1.05604 | 0.00000 | 0.00000 | -16.70 | 19291.37 |
4687 | 2013.03.11 00:00 | buy | 2344 | 0.10 | 1.05001 | 0.00000 | 0.00000 | |
4688 | 2013.03.11 02:31 | close | 2344 | 0.10 | 1.05103 | 0.00000 | 0.00000 | 7.77 | 19299.14 |
4689 | 2013.03.11 23:11 | sell | 2345 | 0.10 | 1.05442 | 0.00000 | 0.00000 | |
4690 | 2013.03.12 05:13 | sell | 2346 | 0.10 | 1.05607 | 0.00000 | 0.00000 | |
4691 | 2013.03.12 18:47 | close | 2346 | 0.10 | 1.05832 | 0.00000 | 0.00000 | -17.13 | 19282.01 |
4692 | 2013.03.12 18:47 | close | 2345 | 0.10 | 1.05832 | 0.00000 | 0.00000 | -30.18 | 19251.83 |
4693 | 2013.03.14 23:25 | buy | 2347 | 0.10 | 1.06061 | 0.00000 | 0.00000 | |
4694 | 2013.03.15 00:43 | close | 2347 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 7.82 | 19259.65 |
4695 | 2013.03.18 00:00 | buy | 2348 | 0.10 | 1.05917 | 0.00000 | 0.00000 | |
4696 | 2013.03.18 00:12 | buy | 2349 | 0.10 | 1.05751 | 0.00000 | 0.00000 | |
4697 | 2013.03.18 01:23 | close | 2349 | 0.10 | 1.05935 | 0.00000 | 0.00000 | 14.01 | 19273.66 |
4698 | 2013.03.18 01:23 | close | 2348 | 0.10 | 1.05935 | 0.00000 | 0.00000 | 1.37 | 19275.03 |
4699 | 2013.03.26 00:43 | buy | 2350 | 0.10 | 1.06774 | 0.00000 | 0.00000 | |
4700 | 2013.03.26 02:11 | close | 2350 | 0.10 | 1.06875 | 0.00000 | 0.00000 | 7.69 | 19282.72 |
4701 | 2013.04.01 00:00 | sell | 2351 | 0.10 | 1.05997 | 0.00000 | 0.00000 | |
4702 | 2013.04.01 00:56 | close | 2351 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 8.15 | 19290.87 |
4703 | 2013.04.01 23:29 | buy | 2352 | 0.10 | 1.05912 | 0.00000 | 0.00000 | |
4704 | 2013.04.02 00:49 | close | 2352 | 0.10 | 1.06014 | 0.00000 | 0.00000 | 7.83 | 19298.70 |
4705 | 2013.04.02 01:16 | sell | 2353 | 0.10 | 1.06018 | 0.00000 | 0.00000 | |
4706 | 2013.04.02 06:14 | sell | 2354 | 0.10 | 1.06183 | 0.00000 | 0.00000 | |
4707 | 2013.04.02 12:40 | close | 2354 | 0.10 | 1.06039 | 0.00000 | 0.00000 | 10.96 | 19309.66 |
4708 | 2013.04.02 12:40 | close | 2353 | 0.10 | 1.06039 | 0.00000 | 0.00000 | -1.60 | 19308.06 |
4709 | 2013.04.03 23:00 | buy | 2355 | 0.10 | 1.06085 | 0.00000 | 0.00000 | |
4710 | 2013.04.04 03:30 | close | 2355 | 0.10 | 1.06122 | 0.00000 | 0.00000 | 2.99 | 19311.06 |
4711 | 2013.04.08 00:00 | buy | 2356 | 0.10 | 1.05534 | 0.00000 | 0.00000 | |
4712 | 2013.04.08 01:05 | buy | 2357 | 0.10 | 1.05364 | 0.00000 | 0.00000 | |
4713 | 2013.04.08 09:23 | close | 2357 | 0.10 | 1.05521 | 0.00000 | 0.00000 | 11.96 | 19323.02 |
4714 | 2013.04.08 09:23 | close | 2356 | 0.10 | 1.05521 | 0.00000 | 0.00000 | -0.99 | 19322.03 |
4715 | 2013.04.09 00:15 | buy | 2358 | 0.10 | 1.05812 | 0.00000 | 0.00000 | |
4716 | 2013.04.09 02:26 | close | 2358 | 0.10 | 1.05913 | 0.00000 | 0.00000 | 7.69 | 19329.72 |
4717 | 2013.04.11 23:00 | buy | 2359 | 0.10 | 1.06575 | 0.00000 | 0.00000 | |
4718 | 2013.04.12 00:01 | buy | 2360 | 0.10 | 1.06408 | 0.00000 | 0.00000 | |
4719 | 2013.04.12 06:16 | close | 2360 | 0.10 | 1.06560 | 0.00000 | 0.00000 | 11.58 | 19341.30 |
4720 | 2013.04.12 06:16 | close | 2359 | 0.10 | 1.06560 | 0.00000 | 0.00000 | -1.08 | 19340.22 |
4721 | 2013.04.15 01:44 | sell | 2361 | 0.10 | 1.06597 | 0.00000 | 0.00000 | |
4722 | 2013.04.15 04:50 | close | 2361 | 0.10 | 1.06496 | 0.00000 | 0.00000 | 7.69 | 19347.91 |
4723 | 2013.04.15 23:00 | buy | 2362 | 0.10 | 1.05611 | 0.00000 | 0.00000 | |
4724 | 2013.04.15 23:59 | close | 2362 | 0.10 | 1.05717 | 0.00000 | 0.00000 | 8.07 | 19355.98 |
4725 | 2013.04.17 01:45 | buy | 2363 | 0.10 | 1.05921 | 0.00000 | 0.00000 | |
4726 | 2013.04.17 01:47 | close | 2363 | 0.10 | 1.06026 | 0.00000 | 0.00000 | 7.99 | 19363.97 |
4727 | 2013.04.17 23:19 | buy | 2364 | 0.10 | 1.05626 | 0.00000 | 0.00000 | |
4728 | 2013.04.18 00:40 | close | 2364 | 0.10 | 1.05728 | 0.00000 | 0.00000 | 7.95 | 19371.92 |
4729 | 2013.04.18 00:49 | sell | 2365 | 0.10 | 1.05812 | 0.00000 | 0.00000 | |
4730 | 2013.04.18 02:28 | close | 2365 | 0.10 | 1.05707 | 0.00000 | 0.00000 | 7.99 | 19379.91 |
4731 | 2013.04.22 00:00 | buy | 2366 | 0.10 | 1.05410 | 0.00000 | 0.00000 | |
4732 | 2013.04.22 04:00 | close | 2366 | 0.10 | 1.05511 | 0.00000 | 0.00000 | 7.70 | 19387.61 |
4733 | 2013.04.25 23:42 | buy | 2367 | 0.10 | 1.04997 | 0.00000 | 0.00000 | |
4734 | 2013.04.26 03:47 | close | 2367 | 0.10 | 1.05089 | 0.00000 | 0.00000 | 7.06 | 19394.67 |
4735 | 2013.04.29 23:59 | buy | 2368 | 0.10 | 1.04653 | 0.00000 | 0.00000 | |
4736 | 2013.04.30 02:08 | close | 2368 | 0.10 | 1.04757 | 0.00000 | 0.00000 | 7.98 | 19402.65 |
4737 | 2013.05.01 23:00 | buy | 2369 | 0.10 | 1.03547 | 0.00000 | 0.00000 | |
4738 | 2013.05.02 01:00 | close | 2369 | 0.10 | 1.03648 | 0.00000 | 0.00000 | 7.87 | 19410.53 |
4739 | 2013.05.02 23:48 | sell | 2370 | 0.10 | 1.03598 | 0.00000 | 0.00000 | |
4740 | 2013.05.03 00:02 | close | 2370 | 0.10 | 1.03495 | 0.00000 | 0.00000 | 7.35 | 19417.88 |
4741 | 2013.05.06 00:00 | buy | 2371 | 0.10 | 1.03783 | 0.00000 | 0.00000 | |
4742 | 2013.05.06 00:58 | close | 2371 | 0.10 | 1.03890 | 0.00000 | 0.00000 | 8.15 | 19426.03 |
4743 | 2013.05.06 01:06 | buy | 2372 | 0.10 | 1.03796 | 0.00000 | 0.00000 | |
4744 | 2013.05.06 04:30 | buy | 2373 | 0.10 | 1.03630 | 0.00000 | 0.00000 | |
4745 | 2013.05.07 07:30 | close | 2373 | 0.10 | 1.02911 | 0.00000 | 0.00000 | -54.69 | 19371.34 |
4746 | 2013.05.07 07:30 | close | 2372 | 0.10 | 1.02911 | 0.00000 | 0.00000 | -67.33 | 19304.01 |
4747 | 2013.05.09 01:48 | sell | 2374 | 0.10 | 1.02148 | 0.00000 | 0.00000 | |
4748 | 2013.05.09 04:29 | close | 2374 | 0.10 | 1.02040 | 0.00000 | 0.00000 | 8.22 | 19312.23 |
4749 | 2013.05.14 23:15 | sell | 2375 | 0.10 | 1.00661 | 0.00000 | 0.00000 | |
4750 | 2013.05.15 01:31 | sell | 2376 | 0.10 | 1.00826 | 0.00000 | 0.00000 | |
4751 | 2013.05.15 09:41 | close | 2376 | 0.10 | 1.00684 | 0.00000 | 0.00000 | 10.81 | 19323.04 |
4752 | 2013.05.15 09:41 | close | 2375 | 0.10 | 1.00684 | 0.00000 | 0.00000 | -2.24 | 19320.80 |
4753 | 2013.05.16 23:43 | buy | 2377 | 0.10 | 0.99890 | 0.00000 | 0.00000 | |
4754 | 2013.05.17 00:01 | close | 2377 | 0.10 | 0.99998 | 0.00000 | 0.00000 | 8.29 | 19329.09 |
4755 | 2013.05.20 00:00 | sell | 2378 | 0.10 | 1.00290 | 0.00000 | 0.00000 | |
4756 | 2013.05.20 01:01 | close | 2378 | 0.10 | 1.00188 | 0.00000 | 0.00000 | 7.76 | 19336.85 |
4757 | 2013.05.20 23:57 | buy | 2379 | 0.10 | 1.00391 | 0.00000 | 0.00000 | |
4758 | 2013.05.21 00:00 | close | 2379 | 0.10 | 1.00499 | 0.00000 | 0.00000 | 8.29 | 19345.14 |
4759 | 2013.05.21 00:20 | buy | 2380 | 0.10 | 1.00400 | 0.00000 | 0.00000 | |
4760 | 2013.05.21 01:03 | close | 2380 | 0.10 | 1.00501 | 0.00000 | 0.00000 | 7.69 | 19352.83 |
4761 | 2013.05.22 00:00 | buy | 2381 | 0.10 | 1.00593 | 0.00000 | 0.00000 | |
4762 | 2013.05.22 01:27 | close | 2381 | 0.10 | 1.00693 | 0.00000 | 0.00000 | 7.61 | 19360.44 |
4763 | 2013.05.23 01:43 | buy | 2382 | 0.10 | 1.00410 | 0.00000 | 0.00000 | |
4764 | 2013.05.23 02:23 | buy | 2383 | 0.10 | 1.00245 | 0.00000 | 0.00000 | |
4765 | 2013.05.23 12:21 | close | 2383 | 0.10 | 1.00165 | 0.00000 | 0.00000 | -6.10 | 19354.34 |
4766 | 2013.05.23 12:21 | close | 2382 | 0.10 | 1.00165 | 0.00000 | 0.00000 | -18.66 | 19335.68 |
4767 | 2013.05.27 00:00 | buy | 2384 | 0.10 | 0.99375 | 0.00000 | 0.00000 | |
4768 | 2013.05.27 00:08 | close | 2384 | 0.10 | 0.99476 | 0.00000 | 0.00000 | 7.69 | 19343.37 |
4769 | 2013.05.27 00:08 | buy | 2385 | 0.10 | 0.99526 | 0.00000 | 0.00000 | |
4770 | 2013.05.27 01:18 | buy | 2386 | 0.10 | 0.99360 | 0.00000 | 0.00000 | |
4771 | 2013.05.27 10:11 | close | 2386 | 0.10 | 0.99543 | 0.00000 | 0.00000 | 13.93 | 19357.30 |
4772 | 2013.05.27 10:11 | close | 2385 | 0.10 | 0.99543 | 0.00000 | 0.00000 | 1.29 | 19358.59 |
4773 | 2013.05.28 23:53 | buy | 2387 | 0.10 | 1.00025 | 0.00000 | 0.00000 | |
4774 | 2013.05.29 02:09 | buy | 2388 | 0.10 | 0.99858 | 0.00000 | 0.00000 | |
4775 | 2013.05.29 13:41 | close | 2388 | 0.10 | 0.99708 | 0.00000 | 0.00000 | -11.43 | 19347.16 |
4776 | 2013.05.29 13:41 | close | 2387 | 0.10 | 0.99708 | 0.00000 | 0.00000 | -24.08 | 19323.08 |
4777 | 2013.05.29 23:55 | buy | 2389 | 0.10 | 0.99706 | 0.00000 | 0.00000 | |
4778 | 2013.05.30 04:30 | buy | 2390 | 0.10 | 0.99538 | 0.00000 | 0.00000 | |
4779 | 2013.05.30 04:34 | close | 2390 | 0.10 | 0.99724 | 0.00000 | 0.00000 | 14.16 | 19337.24 |
4780 | 2013.05.30 04:34 | close | 2389 | 0.10 | 0.99724 | 0.00000 | 0.00000 | 1.55 | 19338.80 |
4781 | 2013.06.03 00:00 | sell | 2391 | 0.10 | 0.99567 | 0.00000 | 0.00000 | |
4782 | 2013.06.03 00:00 | sell | 2392 | 0.10 | 0.99798 | 0.00000 | 0.00000 | |
4783 | 2013.06.03 00:07 | close | 2392 | 0.10 | 0.99581 | 0.00000 | 0.00000 | 16.52 | 19355.32 |
4784 | 2013.06.03 00:07 | close | 2391 | 0.10 | 0.99581 | 0.00000 | 0.00000 | -1.07 | 19354.25 |
4785 | 2013.06.03 00:14 | sell | 2393 | 0.10 | 0.99569 | 0.00000 | 0.00000 | |
4786 | 2013.06.03 04:37 | sell | 2394 | 0.10 | 0.99734 | 0.00000 | 0.00000 | |
4787 | 2013.06.03 16:59 | close | 2394 | 0.10 | 0.99830 | 0.00000 | 0.00000 | -7.31 | 19346.94 |
4788 | 2013.06.03 16:59 | close | 2393 | 0.10 | 0.99830 | 0.00000 | 0.00000 | -19.87 | 19327.07 |
4789 | 2013.06.05 00:02 | sell | 2395 | 0.10 | 0.99810 | 0.00000 | 0.00000 | |
4790 | 2013.06.05 04:30 | close | 2395 | 0.10 | 0.99710 | 0.00000 | 0.00000 | 7.61 | 19334.68 |
4791 | 2013.06.06 01:41 | buy | 2396 | 0.10 | 0.98539 | 0.00000 | 0.00000 | |
4792 | 2013.06.06 03:01 | buy | 2397 | 0.10 | 0.98374 | 0.00000 | 0.00000 | |
4793 | 2013.06.06 10:53 | close | 2397 | 0.10 | 0.98115 | 0.00000 | 0.00000 | -19.72 | 19314.96 |
4794 | 2013.06.06 10:53 | close | 2396 | 0.10 | 0.98115 | 0.00000 | 0.00000 | -32.29 | 19282.67 |
4795 | 2013.06.06 23:36 | sell | 2398 | 0.10 | 0.98680 | 0.00000 | 0.00000 | |
4796 | 2013.06.06 23:55 | close | 2398 | 0.10 | 0.98580 | 0.00000 | 0.00000 | 7.61 | 19290.28 |
4797 | 2013.06.10 00:00 | buy | 2399 | 0.10 | 0.96105 | 0.00000 | 0.00000 | |
4798 | 2013.06.10 00:10 | close | 2399 | 0.10 | 0.96215 | 0.00000 | 0.00000 | 8.38 | 19298.66 |
4799 | 2013.06.10 00:10 | buy | 2400 | 0.10 | 0.96238 | 0.00000 | 0.00000 | |
4800 | 2013.06.10 00:23 | buy | 2401 | 0.10 | 0.96073 | 0.00000 | 0.00000 | |
4801 | 2013.06.10 02:09 | close | 2401 | 0.10 | 0.96257 | 0.00000 | 0.00000 | 14.02 | 19312.68 |
4802 | 2013.06.10 02:09 | close | 2400 | 0.10 | 0.96257 | 0.00000 | 0.00000 | 1.45 | 19314.13 |
4803 | 2013.06.12 01:23 | sell | 2402 | 0.10 | 0.96352 | 0.00000 | 0.00000 | |
4804 | 2013.06.12 02:38 | close | 2402 | 0.10 | 0.96252 | 0.00000 | 0.00000 | 7.61 | 19321.74 |
4805 | 2013.06.12 23:00 | buy | 2403 | 0.10 | 0.96704 | 0.00000 | 0.00000 | |
4806 | 2013.06.12 23:55 | close | 2403 | 0.10 | 0.96804 | 0.00000 | 0.00000 | 7.62 | 19329.36 |
4807 | 2013.06.13 00:02 | buy | 2404 | 0.10 | 0.96637 | 0.00000 | 0.00000 | |
4808 | 2013.06.13 00:46 | close | 2404 | 0.10 | 0.96737 | 0.00000 | 0.00000 | 7.62 | 19336.98 |
4809 | 2013.06.13 01:14 | buy | 2405 | 0.10 | 0.96617 | 0.00000 | 0.00000 | |
4810 | 2013.06.13 01:50 | close | 2405 | 0.10 | 0.96718 | 0.00000 | 0.00000 | 7.69 | 19344.67 |
4811 | 2013.06.13 23:00 | sell | 2406 | 0.10 | 0.97947 | 0.00000 | 0.00000 | |
4812 | 2013.06.14 00:00 | close | 2406 | 0.10 | 0.97847 | 0.00000 | 0.00000 | 7.12 | 19351.79 |
4813 | 2013.06.17 00:00 | buy | 2407 | 0.10 | 0.97277 | 0.00000 | 0.00000 | |
4814 | 2013.06.17 00:57 | close | 2407 | 0.10 | 0.97381 | 0.00000 | 0.00000 | 7.92 | 19359.71 |
4815 | 2013.06.17 01:16 | buy | 2408 | 0.10 | 0.97305 | 0.00000 | 0.00000 | |
4816 | 2013.06.17 03:06 | close | 2408 | 0.10 | 0.97405 | 0.00000 | 0.00000 | 7.61 | 19367.32 |
4817 | 2013.06.19 01:56 | sell | 2409 | 0.10 | 0.96918 | 0.00000 | 0.00000 | |
4818 | 2013.06.19 02:24 | close | 2409 | 0.10 | 0.96818 | 0.00000 | 0.00000 | 7.61 | 19374.93 |
4819 | 2013.06.19 23:00 | buy | 2410 | 0.10 | 0.95678 | 0.00000 | 0.00000 | |
4820 | 2013.06.19 23:02 | buy | 2411 | 0.10 | 0.95513 | 0.00000 | 0.00000 | |
4821 | 2013.06.20 13:12 | close | 2411 | 0.10 | 0.95297 | 0.00000 | 0.00000 | -16.27 | 19358.66 |
4822 | 2013.06.20 13:12 | close | 2410 | 0.10 | 0.95297 | 0.00000 | 0.00000 | -28.84 | 19329.82 |
4823 | 2013.06.24 00:59 | sell | 2412 | 0.10 | 0.96714 | 0.00000 | 0.00000 | |
4824 | 2013.06.24 02:09 | sell | 2413 | 0.10 | 0.96879 | 0.00000 | 0.00000 | |
4825 | 2013.06.24 04:53 | close | 2413 | 0.10 | 0.96691 | 0.00000 | 0.00000 | 14.31 | 19344.13 |
4826 | 2013.06.24 04:53 | close | 2412 | 0.10 | 0.96691 | 0.00000 | 0.00000 | 1.75 | 19345.88 |
4827 | 2013.06.25 00:06 | buy | 2414 | 0.10 | 0.97045 | 0.00000 | 0.00000 | |
4828 | 2013.06.25 00:13 | close | 2414 | 0.10 | 0.97146 | 0.00000 | 0.00000 | 7.69 | 19353.57 |
4829 | 2013.06.25 23:34 | buy | 2415 | 0.10 | 0.97238 | 0.00000 | 0.00000 | |
4830 | 2013.06.26 00:26 | close | 2415 | 0.10 | 0.97344 | 0.00000 | 0.00000 | 8.13 | 19361.71 |
4831 | 2013.07.02 00:03 | sell | 2416 | 0.10 | 0.97024 | 0.00000 | 0.00000 | |
4832 | 2013.07.02 00:08 | close | 2416 | 0.10 | 0.96924 | 0.00000 | 0.00000 | 7.61 | 19369.32 |
4833 | 2013.07.02 01:41 | sell | 2417 | 0.10 | 0.97026 | 0.00000 | 0.00000 | |
4834 | 2013.07.02 05:05 | close | 2417 | 0.10 | 0.96926 | 0.00000 | 0.00000 | 7.61 | 19376.93 |
4835 | 2013.07.04 01:22 | sell | 2418 | 0.10 | 0.95494 | 0.00000 | 0.00000 | |
4836 | 2013.07.04 02:19 | sell | 2419 | 0.10 | 0.95659 | 0.00000 | 0.00000 | |
4837 | 2013.07.04 04:30 | close | 2419 | 0.10 | 0.95475 | 0.00000 | 0.00000 | 14.00 | 19390.93 |
4838 | 2013.07.04 04:30 | close | 2418 | 0.10 | 0.95475 | 0.00000 | 0.00000 | 1.44 | 19392.37 |
4839 | 2013.07.10 00:00 | buy | 2420 | 0.10 | 0.96560 | 0.00000 | 0.00000 | |
4840 | 2013.07.10 04:27 | close | 2420 | 0.10 | 0.96660 | 0.00000 | 0.00000 | 7.61 | 19399.98 |
4841 | 2013.07.10 23:00 | buy | 2421 | 0.10 | 0.95797 | 0.00000 | 0.00000 | |
4842 | 2013.07.10 23:41 | close | 2421 | 0.10 | 0.95897 | 0.00000 | 0.00000 | 7.61 | 19407.59 |
4843 | 2013.07.11 00:41 | sell | 2422 | 0.10 | 0.96215 | 0.00000 | 0.00000 | |
4844 | 2013.07.11 00:43 | sell | 2423 | 0.10 | 0.96380 | 0.00000 | 0.00000 | |
4845 | 2013.07.11 00:46 | close | 2423 | 0.10 | 0.96196 | 0.00000 | 0.00000 | 14.00 | 19421.59 |
4846 | 2013.07.11 00:46 | close | 2422 | 0.10 | 0.96196 | 0.00000 | 0.00000 | 1.44 | 19423.03 |
4847 | 2013.07.11 00:48 | sell | 2424 | 0.10 | 0.96219 | 0.00000 | 0.00000 | |
4848 | 2013.07.11 01:23 | sell | 2425 | 0.10 | 0.96385 | 0.00000 | 0.00000 | |
4849 | 2013.07.11 01:58 | close | 2425 | 0.10 | 0.96202 | 0.00000 | 0.00000 | 13.93 | 19436.96 |
4850 | 2013.07.11 01:58 | close | 2424 | 0.10 | 0.96202 | 0.00000 | 0.00000 | 1.30 | 19438.26 |
4851 | 2013.07.11 23:00 | sell | 2426 | 0.10 | 0.95314 | 0.00000 | 0.00000 | |
4852 | 2013.07.11 23:55 | close | 2426 | 0.10 | 0.95212 | 0.00000 | 0.00000 | 7.77 | 19446.03 |
4853 | 2013.07.15 00:03 | sell | 2427 | 0.10 | 0.94310 | 0.00000 | 0.00000 | |
4854 | 2013.07.15 00:27 | close | 2427 | 0.10 | 0.94200 | 0.00000 | 0.00000 | 8.37 | 19454.40 |
4855 | 2013.07.15 01:01 | sell | 2428 | 0.10 | 0.94349 | 0.00000 | 0.00000 | |
4856 | 2013.07.15 03:44 | close | 2428 | 0.10 | 0.94248 | 0.00000 | 0.00000 | 7.69 | 19462.09 |
4857 | 2013.07.15 23:00 | sell | 2429 | 0.10 | 0.94839 | 0.00000 | 0.00000 | |
4858 | 2013.07.16 03:08 | sell | 2430 | 0.10 | 0.95004 | 0.00000 | 0.00000 | |
4859 | 2013.07.16 05:00 | close | 2430 | 0.10 | 0.95723 | 0.00000 | 0.00000 | -54.74 | 19407.35 |
4860 | 2013.07.16 05:00 | close | 2429 | 0.10 | 0.95723 | 0.00000 | 0.00000 | -67.79 | 19339.55 |
4861 | 2013.07.22 00:00 | buy | 2431 | 0.10 | 0.95110 | 0.00000 | 0.00000 | |
4862 | 2013.07.22 00:38 | close | 2431 | 0.10 | 0.95220 | 0.00000 | 0.00000 | 8.38 | 19347.93 |
4863 | 2013.07.22 00:59 | buy | 2432 | 0.10 | 0.95105 | 0.00000 | 0.00000 | |
4864 | 2013.07.22 01:22 | close | 2432 | 0.10 | 0.95205 | 0.00000 | 0.00000 | 7.62 | 19355.55 |
4865 | 2013.07.23 00:00 | buy | 2433 | 0.10 | 0.95511 | 0.00000 | 0.00000 | |
4866 | 2013.07.23 00:12 | close | 2433 | 0.10 | 0.95613 | 0.00000 | 0.00000 | 7.77 | 19363.32 |
4867 | 2013.07.23 23:04 | sell | 2434 | 0.10 | 0.95594 | 0.00000 | 0.00000 | |
4868 | 2013.07.24 04:30 | close | 2434 | 0.10 | 0.95498 | 0.00000 | 0.00000 | 6.82 | 19370.14 |
4869 | 2013.07.25 01:48 | buy | 2435 | 0.10 | 0.94387 | 0.00000 | 0.00000 | |
4870 | 2013.07.25 02:54 | buy | 2436 | 0.10 | 0.94221 | 0.00000 | 0.00000 | |
4871 | 2013.07.25 08:17 | close | 2436 | 0.10 | 0.94374 | 0.00000 | 0.00000 | 11.65 | 19381.79 |
4872 | 2013.07.25 08:17 | close | 2435 | 0.10 | 0.94374 | 0.00000 | 0.00000 | -0.99 | 19380.80 |
4873 | 2013.07.25 23:00 | sell | 2437 | 0.10 | 0.95016 | 0.00000 | 0.00000 | |
4874 | 2013.07.25 23:14 | sell | 2438 | 0.10 | 0.95181 | 0.00000 | 0.00000 | |
4875 | 2013.07.26 00:34 | close | 2438 | 0.10 | 0.94998 | 0.00000 | 0.00000 | 13.44 | 19394.24 |
4876 | 2013.07.26 00:34 | close | 2437 | 0.10 | 0.94998 | 0.00000 | 0.00000 | 0.88 | 19395.12 |
4877 | 2013.07.29 01:33 | sell | 2439 | 0.10 | 0.95298 | 0.00000 | 0.00000 | |
4878 | 2013.07.29 02:39 | close | 2439 | 0.10 | 0.95196 | 0.00000 | 0.00000 | 7.76 | 19402.88 |
4879 | 2013.07.29 23:02 | buy | 2440 | 0.10 | 0.94351 | 0.00000 | 0.00000 | |
4880 | 2013.07.29 23:46 | close | 2440 | 0.10 | 0.94451 | 0.00000 | 0.00000 | 7.61 | 19410.49 |
4881 | 2013.07.31 01:13 | sell | 2441 | 0.10 | 0.93472 | 0.00000 | 0.00000 | |
4882 | 2013.07.31 03:03 | close | 2441 | 0.10 | 0.93372 | 0.00000 | 0.00000 | 7.62 | 19418.11 |
4883 | 2013.08.01 00:40 | buy | 2442 | 0.10 | 0.92137 | 0.00000 | 0.00000 | |
4884 | 2013.08.01 00:43 | buy | 2443 | 0.10 | 0.91966 | 0.00000 | 0.00000 | |
4885 | 2013.08.01 03:18 | close | 2443 | 0.10 | 0.92153 | 0.00000 | 0.00000 | 14.24 | 19432.35 |
4886 | 2013.08.01 03:18 | close | 2442 | 0.10 | 0.92153 | 0.00000 | 0.00000 | 1.22 | 19433.57 |
4887 | 2013.08.06 01:49 | buy | 2444 | 0.10 | 0.92370 | 0.00000 | 0.00000 | |
4888 | 2013.08.06 04:58 | close | 2444 | 0.10 | 0.92472 | 0.00000 | 0.00000 | 7.76 | 19441.33 |
4889 | 2013.08.08 00:11 | sell | 2445 | 0.10 | 0.93819 | 0.00000 | 0.00000 | |
4890 | 2013.08.08 00:54 | close | 2445 | 0.10 | 0.93717 | 0.00000 | 0.00000 | 7.76 | 19449.09 |
4891 | 2013.08.08 23:07 | buy | 2446 | 0.10 | 0.94026 | 0.00000 | 0.00000 | |
4892 | 2013.08.09 03:02 | close | 2446 | 0.10 | 0.94118 | 0.00000 | 0.00000 | 7.06 | 19456.15 |
4893 | 2013.08.12 23:00 | buy | 2447 | 0.10 | 0.94221 | 0.00000 | 0.00000 | |
4894 | 2013.08.13 01:46 | buy | 2448 | 0.10 | 0.94056 | 0.00000 | 0.00000 | |
4895 | 2013.08.13 07:53 | close | 2448 | 0.10 | 0.94152 | 0.00000 | 0.00000 | 7.31 | 19463.46 |
4896 | 2013.08.13 07:53 | close | 2447 | 0.10 | 0.94152 | 0.00000 | 0.00000 | -5.20 | 19458.26 |
4897 | 2013.08.13 23:05 | sell | 2449 | 0.10 | 0.94232 | 0.00000 | 0.00000 | |
4898 | 2013.08.14 00:49 | close | 2449 | 0.10 | 0.94129 | 0.00000 | 0.00000 | 7.35 | 19465.61 |
4899 | 2013.08.19 23:59 | buy | 2450 | 0.10 | 0.94225 | 0.00000 | 0.00000 | |
4900 | 2013.08.20 00:56 | close | 2450 | 0.10 | 0.94326 | 0.00000 | 0.00000 | 7.75 | 19473.36 |
4901 | 2013.08.20 01:21 | sell | 2451 | 0.10 | 0.94405 | 0.00000 | 0.00000 | |
4902 | 2013.08.20 02:30 | close | 2451 | 0.10 | 0.94305 | 0.00000 | 0.00000 | 7.62 | 19480.98 |
4903 | 2013.08.21 00:04 | buy | 2452 | 0.10 | 0.94220 | 0.00000 | 0.00000 | |
4904 | 2013.08.21 03:03 | buy | 2453 | 0.10 | 0.94054 | 0.00000 | 0.00000 | |
4905 | 2013.08.21 09:52 | close | 2453 | 0.10 | 0.94237 | 0.00000 | 0.00000 | 13.94 | 19494.92 |
4906 | 2013.08.21 09:52 | close | 2452 | 0.10 | 0.94237 | 0.00000 | 0.00000 | 1.30 | 19496.22 |
4907 | 2013.08.21 23:00 | buy | 2454 | 0.10 | 0.94062 | 0.00000 | 0.00000 | |
4908 | 2013.08.22 02:14 | close | 2454 | 0.10 | 0.94163 | 0.00000 | 0.00000 | 7.87 | 19504.10 |
4909 | 2013.08.27 01:37 | buy | 2455 | 0.10 | 0.94758 | 0.00000 | 0.00000 | |
4910 | 2013.08.27 03:01 | buy | 2456 | 0.10 | 0.94591 | 0.00000 | 0.00000 | |
4911 | 2013.08.27 15:13 | close | 2456 | 0.10 | 0.94397 | 0.00000 | 0.00000 | -14.77 | 19489.33 |
4912 | 2013.08.27 15:13 | close | 2455 | 0.10 | 0.94397 | 0.00000 | 0.00000 | -27.49 | 19461.84 |
4913 | 2013.08.28 00:10 | buy | 2457 | 0.10 | 0.94045 | 0.00000 | 0.00000 | |
4914 | 2013.08.28 00:15 | close | 2457 | 0.10 | 0.94150 | 0.00000 | 0.00000 | 8.00 | 19469.84 |
4915 | 2013.08.28 01:15 | buy | 2458 | 0.10 | 0.94008 | 0.00000 | 0.00000 | |
4916 | 2013.08.28 02:49 | buy | 2459 | 0.10 | 0.93842 | 0.00000 | 0.00000 | |
4917 | 2013.08.28 03:30 | close | 2459 | 0.10 | 0.94028 | 0.00000 | 0.00000 | 14.16 | 19484.00 |
4918 | 2013.08.28 03:30 | close | 2458 | 0.10 | 0.94028 | 0.00000 | 0.00000 | 1.52 | 19485.52 |
4919 | 2013.08.29 01:41 | sell | 2460 | 0.10 | 0.93852 | 0.00000 | 0.00000 | |
4920 | 2013.08.29 04:16 | sell | 2461 | 0.10 | 0.94018 | 0.00000 | 0.00000 | |
4921 | 2013.08.29 10:25 | close | 2461 | 0.10 | 0.93964 | 0.00000 | 0.00000 | 4.11 | 19489.63 |
4922 | 2013.08.29 10:25 | close | 2460 | 0.10 | 0.93964 | 0.00000 | 0.00000 | -8.52 | 19481.11 |
4923 | 2013.08.29 23:01 | sell | 2462 | 0.10 | 0.94055 | 0.00000 | 0.00000 | |
4924 | 2013.08.30 00:12 | close | 2462 | 0.10 | 0.93957 | 0.00000 | 0.00000 | 6.97 | 19488.08 |
4925 | 2013.09.02 00:00 | sell | 2463 | 0.10 | 0.94135 | 0.00000 | 0.00000 | |
4926 | 2013.09.02 01:01 | close | 2463 | 0.10 | 0.94031 | 0.00000 | 0.00000 | 7.92 | 19496.00 |
4927 | 2013.09.02 01:11 | sell | 2464 | 0.10 | 0.94057 | 0.00000 | 0.00000 | |
4928 | 2013.09.02 03:11 | sell | 2465 | 0.10 | 0.94226 | 0.00000 | 0.00000 | |
4929 | 2013.09.02 12:31 | close | 2465 | 0.10 | 0.94943 | 0.00000 | 0.00000 | -54.59 | 19441.41 |
4930 | 2013.09.02 12:31 | close | 2464 | 0.10 | 0.94943 | 0.00000 | 0.00000 | -67.46 | 19373.95 |
4931 | 2013.09.03 00:24 | sell | 2466 | 0.10 | 0.94934 | 0.00000 | 0.00000 | |
4932 | 2013.09.03 00:26 | close | 2466 | 0.10 | 0.94830 | 0.00000 | 0.00000 | 7.92 | 19381.87 |
4933 | 2013.09.03 00:54 | sell | 2467 | 0.10 | 0.94896 | 0.00000 | 0.00000 | |
4934 | 2013.09.03 03:19 | sell | 2468 | 0.10 | 0.95064 | 0.00000 | 0.00000 | |
4935 | 2013.09.03 05:13 | close | 2468 | 0.10 | 0.94879 | 0.00000 | 0.00000 | 14.09 | 19395.96 |
4936 | 2013.09.03 05:13 | close | 2467 | 0.10 | 0.94879 | 0.00000 | 0.00000 | 1.30 | 19397.26 |
4937 | 2013.09.03 23:58 | sell | 2469 | 0.10 | 0.95432 | 0.00000 | 0.00000 | |
4938 | 2013.09.04 04:28 | close | 2469 | 0.10 | 0.95332 | 0.00000 | 0.00000 | 7.12 | 19404.37 |
4939 | 2013.09.09 00:00 | sell | 2470 | 0.10 | 0.95810 | 0.00000 | 0.00000 | |
4940 | 2013.09.09 00:48 | close | 2470 | 0.10 | 0.95690 | 0.00000 | 0.00000 | 9.14 | 19413.51 |
4941 | 2013.09.09 23:00 | sell | 2471 | 0.10 | 0.95789 | 0.00000 | 0.00000 | |
4942 | 2013.09.09 23:59 | close | 2471 | 0.10 | 0.95683 | 0.00000 | 0.00000 | 8.07 | 19421.58 |
4943 | 2013.09.10 00:00 | buy | 2472 | 0.10 | 0.95646 | 0.00000 | 0.00000 | |
4944 | 2013.09.10 00:15 | close | 2472 | 0.10 | 0.95750 | 0.00000 | 0.00000 | 7.92 | 19429.50 |
4945 | 2013.09.10 23:02 | sell | 2473 | 0.10 | 0.96379 | 0.00000 | 0.00000 | |
4946 | 2013.09.11 01:53 | close | 2473 | 0.10 | 0.96295 | 0.00000 | 0.00000 | 5.91 | 19435.41 |
4947 | 2013.09.11 01:53 | buy | 2474 | 0.10 | 0.96295 | 0.00000 | 0.00000 | |
4948 | 2013.09.11 04:49 | buy | 2475 | 0.10 | 0.96130 | 0.00000 | 0.00000 | |
4949 | 2013.09.11 11:50 | close | 2475 | 0.10 | 0.96313 | 0.00000 | 0.00000 | 13.94 | 19449.35 |
4950 | 2013.09.11 11:50 | close | 2474 | 0.10 | 0.96313 | 0.00000 | 0.00000 | 1.37 | 19450.72 |
4951 | 2013.09.12 23:09 | sell | 2476 | 0.10 | 0.95730 | 0.00000 | 0.00000 | |
4952 | 2013.09.13 01:56 | close | 2476 | 0.10 | 0.95629 | 0.00000 | 0.00000 | 7.20 | 19457.92 |
4953 | 2013.09.16 00:00 | sell | 2477 | 0.10 | 0.96251 | 0.00000 | 0.00000 | |
4954 | 2013.09.16 00:11 | close | 2477 | 0.10 | 0.96137 | 0.00000 | 0.00000 | 8.68 | 19466.60 |
4955 | 2013.09.16 00:11 | sell | 2478 | 0.10 | 0.96084 | 0.00000 | 0.00000 | |
4956 | 2013.09.16 00:19 | sell | 2479 | 0.10 | 0.96251 | 0.00000 | 0.00000 | |
4957 | 2013.09.16 07:24 | close | 2479 | 0.10 | 0.96091 | 0.00000 | 0.00000 | 12.18 | 19478.78 |
4958 | 2013.09.16 07:24 | close | 2478 | 0.10 | 0.96091 | 0.00000 | 0.00000 | -0.53 | 19478.25 |
4959 | 2013.09.18 23:00 | sell | 2480 | 0.10 | 0.97111 | 0.00000 | 0.00000 | |
4960 | 2013.09.18 23:29 | sell | 2481 | 0.10 | 0.97278 | 0.00000 | 0.00000 | |
4961 | 2013.09.19 02:33 | close | 2481 | 0.10 | 0.97094 | 0.00000 | 0.00000 | 12.54 | 19490.79 |
4962 | 2013.09.19 02:33 | close | 2480 | 0.10 | 0.97094 | 0.00000 | 0.00000 | -0.17 | 19490.61 |
4963 | 2013.09.19 23:00 | sell | 2482 | 0.10 | 0.96912 | 0.00000 | 0.00000 | |
4964 | 2013.09.20 04:15 | sell | 2483 | 0.10 | 0.97077 | 0.00000 | 0.00000 | |
4965 | 2013.09.20 10:37 | close | 2483 | 0.10 | 0.97047 | 0.00000 | 0.00000 | 2.29 | 19492.90 |
4966 | 2013.09.20 10:37 | close | 2482 | 0.10 | 0.97047 | 0.00000 | 0.00000 | -10.76 | 19482.14 |
4967 | 2013.09.23 00:00 | buy | 2484 | 0.10 | 0.96580 | 0.00000 | 0.00000 | |
4968 | 2013.09.23 00:28 | close | 2484 | 0.10 | 0.96688 | 0.00000 | 0.00000 | 8.23 | 19490.37 |
4969 | 2013.09.23 23:47 | buy | 2485 | 0.10 | 0.97028 | 0.00000 | 0.00000 | |
4970 | 2013.09.24 03:03 | buy | 2486 | 0.10 | 0.96862 | 0.00000 | 0.00000 | |
4971 | 2013.09.24 18:18 | close | 2486 | 0.10 | 0.96816 | 0.00000 | 0.00000 | -3.51 | 19486.86 |
4972 | 2013.09.24 18:18 | close | 2485 | 0.10 | 0.96816 | 0.00000 | 0.00000 | -16.09 | 19470.77 |
4973 | 2013.09.25 01:22 | buy | 2487 | 0.10 | 0.96693 | 0.00000 | 0.00000 | |
4974 | 2013.09.25 09:40 | buy | 2488 | 0.10 | 0.96528 | 0.00000 | 0.00000 | |
4975 | 2013.09.25 15:58 | close | 2488 | 0.10 | 0.96608 | 0.00000 | 0.00000 | 6.09 | 19476.86 |
4976 | 2013.09.25 15:58 | close | 2487 | 0.10 | 0.96608 | 0.00000 | 0.00000 | -6.48 | 19470.38 |
4977 | 2013.09.25 23:27 | sell | 2489 | 0.10 | 0.96676 | 0.00000 | 0.00000 | |
4978 | 2013.09.26 00:37 | close | 2489 | 0.10 | 0.96576 | 0.00000 | 0.00000 | 6.14 | 19476.52 |
4979 | 2013.09.26 23:59 | sell | 2490 | 0.10 | 0.96556 | 0.00000 | 0.00000 | |
4980 | 2013.09.27 04:48 | close | 2490 | 0.10 | 0.96455 | 0.00000 | 0.00000 | 7.20 | 19483.72 |
4981 | 2013.09.30 00:11 | sell | 2491 | 0.10 | 0.96130 | 0.00000 | 0.00000 | |
4982 | 2013.09.30 00:44 | close | 2491 | 0.10 | 0.96030 | 0.00000 | 0.00000 | 7.61 | 19491.33 |
4983 | 2013.09.30 01:34 | buy | 2492 | 0.10 | 0.95878 | 0.00000 | 0.00000 | |
4984 | 2013.09.30 08:37 | close | 2492 | 0.10 | 0.95978 | 0.00000 | 0.00000 | 7.61 | 19498.94 |
4985 | 2013.10.02 00:08 | sell | 2493 | 0.10 | 0.97134 | 0.00000 | 0.00000 | |
4986 | 2013.10.02 01:29 | close | 2493 | 0.10 | 0.97033 | 0.00000 | 0.00000 | 7.69 | 19506.63 |
4987 | 2013.10.02 23:21 | sell | 2494 | 0.10 | 0.96985 | 0.00000 | 0.00000 | |
4988 | 2013.10.03 03:01 | close | 2494 | 0.10 | 0.96883 | 0.00000 | 0.00000 | 6.29 | 19512.91 |
4989 | 2013.10.03 23:00 | sell | 2495 | 0.10 | 0.97095 | 0.00000 | 0.00000 | |
4990 | 2013.10.04 03:35 | sell | 2496 | 0.10 | 0.97260 | 0.00000 | 0.00000 | |
4991 | 2013.10.04 14:31 | close | 2496 | 0.10 | 0.97379 | 0.00000 | 0.00000 | -9.06 | 19503.85 |
4992 | 2013.10.04 14:31 | close | 2495 | 0.10 | 0.97379 | 0.00000 | 0.00000 | -22.11 | 19481.74 |
4993 | 2013.10.07 00:00 | buy | 2497 | 0.10 | 0.97120 | 0.00000 | 0.00000 | |
4994 | 2013.10.07 02:51 | close | 2497 | 0.10 | 0.97203 | 0.00000 | 0.00000 | 6.32 | 19488.06 |
4995 | 2013.10.07 23:10 | buy | 2498 | 0.10 | 0.97228 | 0.00000 | 0.00000 | |
4996 | 2013.10.08 03:24 | close | 2498 | 0.10 | 0.97325 | 0.00000 | 0.00000 | 7.44 | 19495.50 |
4997 | 2013.10.09 01:49 | sell | 2499 | 0.10 | 0.97827 | 0.00000 | 0.00000 | |
4998 | 2013.10.09 03:50 | close | 2499 | 0.10 | 0.97727 | 0.00000 | 0.00000 | 7.61 | 19503.11 |
4999 | 2013.10.10 01:20 | sell | 2500 | 0.10 | 0.98276 | 0.00000 | 0.00000 | |
5000 | 2013.10.10 02:30 | close | 2500 | 0.10 | 0.98173 | 0.00000 | 0.00000 | 7.84 | 19510.95 |
5001 | 2013.10.10 23:00 | sell | 2501 | 0.10 | 0.98370 | 0.00000 | 0.00000 | |
5002 | 2013.10.10 23:58 | close | 2501 | 0.10 | 0.98265 | 0.00000 | 0.00000 | 7.99 | 19518.94 |
5003 | 2013.10.14 00:00 | buy | 2502 | 0.10 | 0.97775 | 0.00000 | 0.00000 | |
5004 | 2013.10.14 02:52 | close | 2502 | 0.10 | 0.97876 | 0.00000 | 0.00000 | 7.69 | 19526.63 |
5005 | 2013.10.15 01:33 | sell | 2503 | 0.10 | 0.98332 | 0.00000 | 0.00000 | |
5006 | 2013.10.15 03:19 | sell | 2504 | 0.10 | 0.98497 | 0.00000 | 0.00000 | |
5007 | 2013.10.15 19:28 | close | 2504 | 0.10 | 0.98689 | 0.00000 | 0.00000 | -14.62 | 19512.01 |
5008 | 2013.10.15 19:28 | close | 2503 | 0.10 | 0.98689 | 0.00000 | 0.00000 | -27.18 | 19484.83 |
5009 | 2013.10.15 23:44 | sell | 2505 | 0.10 | 0.98850 | 0.00000 | 0.00000 | |
5010 | 2013.10.16 01:58 | close | 2505 | 0.10 | 0.98747 | 0.00000 | 0.00000 | 7.36 | 19492.19 |
5011 | 2013.10.16 01:59 | buy | 2506 | 0.10 | 0.98685 | 0.00000 | 0.00000 | |
5012 | 2013.10.16 02:37 | close | 2506 | 0.10 | 0.98785 | 0.00000 | 0.00000 | 7.62 | 19499.81 |
5013 | 2013.10.17 00:21 | sell | 2507 | 0.10 | 0.98786 | 0.00000 | 0.00000 | |
5014 | 2013.10.17 01:02 | close | 2507 | 0.10 | 0.98686 | 0.00000 | 0.00000 | 7.61 | 19507.42 |
5015 | 2013.10.22 23:54 | sell | 2508 | 0.10 | 0.99897 | 0.00000 | 0.00000 | |
5016 | 2013.10.23 03:30 | sell | 2509 | 0.10 | 1.00065 | 0.00000 | 0.00000 | |
5017 | 2013.10.23 06:46 | close | 2509 | 0.10 | 0.99965 | 0.00000 | 0.00000 | 7.61 | 19515.03 |
5018 | 2013.10.23 06:46 | close | 2508 | 0.10 | 0.99965 | 0.00000 | 0.00000 | -5.67 | 19509.36 |
5019 | 2013.10.29 01:31 | buy | 2510 | 0.10 | 0.99856 | 0.00000 | 0.00000 | |
5020 | 2013.10.29 01:34 | buy | 2511 | 0.10 | 0.99689 | 0.00000 | 0.00000 | |
5021 | 2013.10.29 14:34 | close | 2511 | 0.10 | 0.98972 | 0.00000 | 0.00000 | -54.60 | 19454.76 |
5022 | 2013.10.29 14:34 | close | 2510 | 0.10 | 0.98972 | 0.00000 | 0.00000 | -67.31 | 19387.45 |
5023 | 2013.10.30 00:02 | sell | 2512 | 0.10 | 0.99244 | 0.00000 | 0.00000 | |
5024 | 2013.10.30 03:58 | close | 2512 | 0.10 | 0.99144 | 0.00000 | 0.00000 | 7.61 | 19395.06 |
5025 | 2013.10.30 23:22 | sell | 2513 | 0.10 | 0.99391 | 0.00000 | 0.00000 | |
5026 | 2013.10.31 01:12 | close | 2513 | 0.10 | 0.99290 | 0.00000 | 0.00000 | 6.22 | 19401.28 |
5027 | 2013.10.31 01:26 | buy | 2514 | 0.10 | 0.99232 | 0.00000 | 0.00000 | |
5028 | 2013.10.31 03:30 | close | 2514 | 0.10 | 0.99332 | 0.00000 | 0.00000 | 7.61 | 19408.89 |
5029 | 2013.10.31 23:00 | buy | 2515 | 0.10 | 0.98574 | 0.00000 | 0.00000 | |
5030 | 2013.11.01 00:29 | close | 2515 | 0.10 | 0.98674 | 0.00000 | 0.00000 | 7.68 | 19416.57 |
5031 | 2013.11.05 23:00 | sell | 2516 | 0.10 | 0.99284 | 0.00000 | 0.00000 | |
5032 | 2013.11.06 03:07 | close | 2516 | 0.10 | 0.99253 | 0.00000 | 0.00000 | 1.87 | 19418.44 |
5033 | 2013.11.12 23:03 | buy | 2517 | 0.10 | 0.97481 | 0.00000 | 0.00000 | |
5034 | 2013.11.12 23:42 | close | 2517 | 0.10 | 0.97581 | 0.00000 | 0.00000 | 7.62 | 19426.06 |
5035 | 2013.11.14 00:32 | sell | 2518 | 0.10 | 0.97703 | 0.00000 | 0.00000 | |
5036 | 2013.11.14 00:54 | sell | 2519 | 0.10 | 0.97869 | 0.00000 | 0.00000 | |
5037 | 2013.11.14 10:19 | close | 2519 | 0.10 | 0.97798 | 0.00000 | 0.00000 | 5.40 | 19431.46 |
5038 | 2013.11.14 10:19 | close | 2518 | 0.10 | 0.97798 | 0.00000 | 0.00000 | -7.24 | 19424.22 |
5039 | 2013.11.14 23:44 | buy | 2520 | 0.10 | 0.97646 | 0.00000 | 0.00000 | |
5040 | 2013.11.15 00:59 | buy | 2521 | 0.10 | 0.97478 | 0.00000 | 0.00000 | |
5041 | 2013.11.15 04:16 | close | 2521 | 0.10 | 0.97617 | 0.00000 | 0.00000 | 10.59 | 19434.81 |
5042 | 2013.11.15 04:16 | close | 2520 | 0.10 | 0.97617 | 0.00000 | 0.00000 | -2.15 | 19432.66 |
5043 | 2013.11.18 23:00 | buy | 2522 | 0.10 | 0.97799 | 0.00000 | 0.00000 | |
5044 | 2013.11.19 03:30 | buy | 2523 | 0.10 | 0.97629 | 0.00000 | 0.00000 | |
5045 | 2013.11.19 04:01 | close | 2523 | 0.10 | 0.97814 | 0.00000 | 0.00000 | 14.09 | 19446.75 |
5046 | 2013.11.19 04:01 | close | 2522 | 0.10 | 0.97814 | 0.00000 | 0.00000 | 1.20 | 19447.95 |
5047 | 2013.11.19 23:53 | sell | 2524 | 0.10 | 0.98699 | 0.00000 | 0.00000 | |
5048 | 2013.11.20 04:06 | close | 2524 | 0.10 | 0.98599 | 0.00000 | 0.00000 | 7.12 | 19455.07 |
5049 | 2013.11.20 23:00 | buy | 2525 | 0.10 | 0.97571 | 0.00000 | 0.00000 | |
5050 | 2013.11.21 04:32 | buy | 2526 | 0.10 | 0.97404 | 0.00000 | 0.00000 | |
5051 | 2013.11.21 18:54 | close | 2526 | 0.10 | 0.97189 | 0.00000 | 0.00000 | -16.37 | 19438.70 |
5052 | 2013.11.21 18:54 | close | 2525 | 0.10 | 0.97189 | 0.00000 | 0.00000 | -28.91 | 19409.79 |
5053 | 2013.11.26 00:59 | buy | 2527 | 0.10 | 0.96592 | 0.00000 | 0.00000 | |
5054 | 2013.11.26 01:52 | close | 2527 | 0.10 | 0.96692 | 0.00000 | 0.00000 | 7.61 | 19417.40 |
5055 | 2013.11.26 01:52 | sell | 2528 | 0.10 | 0.96729 | 0.00000 | 0.00000 | |
5056 | 2013.11.26 11:37 | close | 2528 | 0.10 | 0.96652 | 0.00000 | 0.00000 | 5.86 | 19423.26 |
5057 | 2013.11.26 23:00 | sell | 2529 | 0.10 | 0.96306 | 0.00000 | 0.00000 | |
5058 | 2013.11.26 23:55 | close | 2529 | 0.10 | 0.96204 | 0.00000 | 0.00000 | 7.76 | 19431.02 |
5059 | 2013.11.28 23:01 | sell | 2530 | 0.10 | 0.96468 | 0.00000 | 0.00000 | |
5060 | 2013.11.29 00:45 | close | 2530 | 0.10 | 0.96368 | 0.00000 | 0.00000 | 7.12 | 19438.14 |
5061 | 2013.12.02 01:00 | sell | 2531 | 0.10 | 0.96936 | 0.00000 | 0.00000 | |
5062 | 2013.12.02 01:57 | close | 2531 | 0.10 | 0.96832 | 0.00000 | 0.00000 | 7.92 | 19446.06 |
5063 | 2013.12.02 23:40 | sell | 2532 | 0.10 | 0.96890 | 0.00000 | 0.00000 | |
5064 | 2013.12.03 03:30 | sell | 2533 | 0.10 | 0.97055 | 0.00000 | 0.00000 | |
5065 | 2013.12.03 04:16 | close | 2533 | 0.10 | 0.96871 | 0.00000 | 0.00000 | 14.01 | 19460.07 |
5066 | 2013.12.03 04:16 | close | 2532 | 0.10 | 0.96871 | 0.00000 | 0.00000 | 0.96 | 19461.03 |
5067 | 2013.12.09 01:00 | sell | 2534 | 0.10 | 0.97100 | 0.00000 | 0.00000 | |
5068 | 2013.12.09 03:06 | close | 2534 | 0.10 | 0.96998 | 0.00000 | 0.00000 | 7.77 | 19468.80 |
5069 | 2013.12.10 01:59 | buy | 2535 | 0.10 | 0.96710 | 0.00000 | 0.00000 | |
5070 | 2013.12.10 01:59 | buy | 2536 | 0.10 | 0.96543 | 0.00000 | 0.00000 | |
5071 | 2013.12.10 04:12 | close | 2536 | 0.10 | 0.96727 | 0.00000 | 0.00000 | 14.02 | 19482.82 |
5072 | 2013.12.10 04:12 | close | 2535 | 0.10 | 0.96727 | 0.00000 | 0.00000 | 1.30 | 19484.12 |
5073 | 2013.12.11 00:37 | buy | 2537 | 0.10 | 0.97069 | 0.00000 | 0.00000 | |
5074 | 2013.12.11 04:52 | buy | 2538 | 0.10 | 0.96903 | 0.00000 | 0.00000 | |
5075 | 2013.12.11 18:15 | close | 2538 | 0.10 | 0.96185 | 0.00000 | 0.00000 | -54.68 | 19429.44 |
5076 | 2013.12.11 18:15 | close | 2537 | 0.10 | 0.96185 | 0.00000 | 0.00000 | -67.32 | 19362.12 |
5077 | 2013.12.11 23:00 | buy | 2539 | 0.10 | 0.96038 | 0.00000 | 0.00000 | |
5078 | 2013.12.12 00:48 | buy | 2540 | 0.10 | 0.95871 | 0.00000 | 0.00000 | |
5079 | 2013.12.12 03:30 | close | 2540 | 0.10 | 0.95987 | 0.00000 | 0.00000 | 8.84 | 19370.96 |
5080 | 2013.12.12 03:30 | close | 2539 | 0.10 | 0.95987 | 0.00000 | 0.00000 | -3.70 | 19367.26 |
5081 | 2013.12.16 01:55 | buy | 2541 | 0.10 | 0.94845 | 0.00000 | 0.00000 | |
5082 | 2013.12.16 04:10 | buy | 2542 | 0.10 | 0.94677 | 0.00000 | 0.00000 | |
5083 | 2013.12.16 15:32 | close | 2542 | 0.10 | 0.94684 | 0.00000 | 0.00000 | 0.53 | 19367.79 |
5084 | 2013.12.16 15:32 | close | 2541 | 0.10 | 0.94684 | 0.00000 | 0.00000 | -12.26 | 19355.53 |
5085 | 2013.12.17 00:37 | buy | 2543 | 0.10 | 0.94701 | 0.00000 | 0.00000 | |
5086 | 2013.12.17 03:41 | close | 2543 | 0.10 | 0.94804 | 0.00000 | 0.00000 | 7.84 | 19363.37 |
5087 | 2013.12.18 01:22 | buy | 2544 | 0.10 | 0.94339 | 0.00000 | 0.00000 | |
5088 | 2013.12.18 01:44 | close | 2544 | 0.10 | 0.94443 | 0.00000 | 0.00000 | 7.92 | 19371.29 |
5089 | 2013.12.18 23:28 | buy | 2545 | 0.10 | 0.94425 | 0.00000 | 0.00000 | |
5090 | 2013.12.18 23:37 | close | 2545 | 0.10 | 0.94526 | 0.00000 | 0.00000 | 7.69 | 19378.98 |
5091 | 2013.12.23 01:23 | buy | 2546 | 0.10 | 0.94926 | 0.00000 | 0.00000 | |
5092 | 2013.12.23 03:34 | close | 2546 | 0.10 | 0.95026 | 0.00000 | 0.00000 | 7.62 | 19386.60 |
5093 | 2013.12.26 23:51 | sell | 2547 | 0.10 | 0.94644 | 0.00000 | 0.00000 | |
5094 | 2013.12.27 01:59 | close | 2547 | 0.10 | 0.94560 | 0.00000 | 0.00000 | 5.90 | 19392.50 |
5095 | 2013.12.30 01:00 | buy | 2548 | 0.10 | 0.94888 | 0.00000 | 0.00000 | |
5096 | 2013.12.30 07:58 | close | 2548 | 0.10 | 0.94894 | 0.00000 | 0.00000 | 0.46 | 19392.96 |
5097 | 2013.12.30 23:00 | buy | 2549 | 0.10 | 0.94847 | 0.00000 | 0.00000 | |
5098 | 2013.12.31 02:59 | close | 2549 | 0.10 | 0.94948 | 0.00000 | 0.00000 | 7.75 | 19400.71 |
5099 | 2014.01.02 23:42 | sell | 2550 | 0.10 | 0.95026 | 0.00000 | 0.00000 | |
5100 | 2014.01.03 03:59 | close | 2550 | 0.10 | 0.94925 | 0.00000 | 0.00000 | 7.20 | 19407.91 |
5101 | 2014.01.07 02:00 | sell | 2551 | 0.10 | 0.95584 | 0.00000 | 0.00000 | |
5102 | 2014.01.07 03:33 | close | 2551 | 0.10 | 0.95484 | 0.00000 | 0.00000 | 7.61 | 19415.52 |
5103 | 2014.01.07 23:00 | sell | 2552 | 0.10 | 0.96027 | 0.00000 | 0.00000 | |
5104 | 2014.01.08 04:06 | sell | 2553 | 0.10 | 0.96192 | 0.00000 | 0.00000 | |
5105 | 2014.01.08 19:06 | close | 2553 | 0.10 | 0.96391 | 0.00000 | 0.00000 | -15.15 | 19400.37 |
5106 | 2014.01.08 19:06 | close | 2552 | 0.10 | 0.96391 | 0.00000 | 0.00000 | -28.20 | 19372.17 |
5107 | 2014.01.13 01:00 | sell | 2554 | 0.10 | 0.98115 | 0.00000 | 0.00000 | |
5108 | 2014.01.13 02:57 | sell | 2555 | 0.10 | 0.98280 | 0.00000 | 0.00000 | |
5109 | 2014.01.13 13:58 | close | 2555 | 0.10 | 0.99000 | 0.00000 | 0.00000 | -54.82 | 19317.35 |
5110 | 2014.01.13 13:58 | close | 2554 | 0.10 | 0.99000 | 0.00000 | 0.00000 | -67.38 | 19249.97 |
5111 | 2014.01.13 23:07 | buy | 2556 | 0.10 | 0.98338 | 0.00000 | 0.00000 | |
5112 | 2014.01.14 01:49 | close | 2556 | 0.10 | 0.98439 | 0.00000 | 0.00000 | 7.75 | 19257.72 |
5113 | 2014.01.16 23:02 | sell | 2557 | 0.10 | 0.96298 | 0.00000 | 0.00000 | |
5114 | 2014.01.17 00:26 | sell | 2558 | 0.10 | 0.96463 | 0.00000 | 0.00000 | |
5115 | 2014.01.17 05:05 | close | 2558 | 0.10 | 0.96321 | 0.00000 | 0.00000 | 10.81 | 19268.53 |
5116 | 2014.01.17 05:05 | close | 2557 | 0.10 | 0.96321 | 0.00000 | 0.00000 | -2.24 | 19266.29 |
5117 | 2014.01.21 00:43 | buy | 2559 | 0.10 | 0.96363 | 0.00000 | 0.00000 | |
5118 | 2014.01.21 01:10 | close | 2559 | 0.10 | 0.96463 | 0.00000 | 0.00000 | 7.61 | 19273.90 |
5119 | 2014.01.21 01:20 | sell | 2560 | 0.10 | 0.96562 | 0.00000 | 0.00000 | |
5120 | 2014.01.21 02:44 | close | 2560 | 0.10 | 0.96459 | 0.00000 | 0.00000 | 7.84 | 19281.74 |
5121 | 2014.01.21 23:12 | sell | 2561 | 0.10 | 0.96663 | 0.00000 | 0.00000 | |
5122 | 2014.01.22 01:00 | close | 2561 | 0.10 | 0.96570 | 0.00000 | 0.00000 | 6.59 | 19288.33 |
5123 | 2014.01.22 01:00 | buy | 2562 | 0.10 | 0.96570 | 0.00000 | 0.00000 | |
5124 | 2014.01.22 03:30 | close | 2562 | 0.10 | 0.96677 | 0.00000 | 0.00000 | 8.15 | 19296.48 |
5125 | 2014.01.22 23:02 | sell | 2563 | 0.10 | 0.98045 | 0.00000 | 0.00000 | |
5126 | 2014.01.23 04:08 | sell | 2564 | 0.10 | 0.98212 | 0.00000 | 0.00000 | |
5127 | 2014.01.23 04:46 | close | 2564 | 0.10 | 0.98028 | 0.00000 | 0.00000 | 14.00 | 19310.48 |
5128 | 2014.01.23 04:46 | close | 2563 | 0.10 | 0.98028 | 0.00000 | 0.00000 | -0.18 | 19310.30 |
5129 | 2014.01.23 23:00 | buy | 2565 | 0.10 | 0.97391 | 0.00000 | 0.00000 | |
5130 | 2014.01.23 23:05 | buy | 2566 | 0.10 | 0.97225 | 0.00000 | 0.00000 | |
5131 | 2014.01.24 04:40 | close | 2566 | 0.10 | 0.97409 | 0.00000 | 0.00000 | 14.07 | 19324.37 |
5132 | 2014.01.24 04:40 | close | 2565 | 0.10 | 0.97409 | 0.00000 | 0.00000 | 1.43 | 19325.80 |
5133 | 2014.01.27 01:00 | buy | 2567 | 0.10 | 0.96190 | 0.00000 | 0.00000 | |
5134 | 2014.01.27 05:33 | close | 2567 | 0.10 | 0.96292 | 0.00000 | 0.00000 | 7.77 | 19333.57 |
5135 | 2014.01.27 23:00 | sell | 2568 | 0.10 | 0.97098 | 0.00000 | 0.00000 | |
5136 | 2014.01.28 03:31 | sell | 2569 | 0.10 | 0.97265 | 0.00000 | 0.00000 | |
5137 | 2014.01.28 10:01 | close | 2569 | 0.10 | 0.97301 | 0.00000 | 0.00000 | -2.74 | 19330.83 |
5138 | 2014.01.28 10:01 | close | 2568 | 0.10 | 0.97301 | 0.00000 | 0.00000 | -15.94 | 19314.89 |
5139 | 2014.01.29 01:00 | sell | 2570 | 0.10 | 0.98042 | 0.00000 | 0.00000 | |
5140 | 2014.01.29 01:01 | close | 2570 | 0.10 | 0.97923 | 0.00000 | 0.00000 | 9.06 | 19323.95 |
5141 | 2014.01.29 01:02 | sell | 2571 | 0.10 | 0.98017 | 0.00000 | 0.00000 | |
5142 | 2014.01.29 01:11 | close | 2571 | 0.10 | 0.97914 | 0.00000 | 0.00000 | 7.84 | 19331.79 |
5143 | 2014.01.29 01:27 | sell | 2572 | 0.10 | 0.98013 | 0.00000 | 0.00000 | |
5144 | 2014.01.29 03:00 | close | 2572 | 0.10 | 0.97913 | 0.00000 | 0.00000 | 7.61 | 19339.40 |
5145 | 2014.02.03 23:00 | buy | 2573 | 0.10 | 0.97153 | 0.00000 | 0.00000 | |
5146 | 2014.02.04 00:52 | close | 2573 | 0.10 | 0.97254 | 0.00000 | 0.00000 | 7.76 | 19347.16 |
5147 | 2014.02.04 23:10 | sell | 2574 | 0.10 | 0.98914 | 0.00000 | 0.00000 | |
5148 | 2014.02.05 01:20 | close | 2574 | 0.10 | 0.98812 | 0.00000 | 0.00000 | 7.28 | 19354.44 |
5149 | 2014.02.05 01:20 | buy | 2575 | 0.10 | 0.98795 | 0.00000 | 0.00000 | |
5150 | 2014.02.05 04:55 | buy | 2576 | 0.10 | 0.98629 | 0.00000 | 0.00000 | |
5151 | 2014.02.05 12:27 | close | 2576 | 0.10 | 0.98670 | 0.00000 | 0.00000 | 3.12 | 19357.56 |
5152 | 2014.02.05 12:27 | close | 2575 | 0.10 | 0.98670 | 0.00000 | 0.00000 | -9.52 | 19348.04 |
5153 | 2014.02.10 23:29 | sell | 2577 | 0.10 | 0.98858 | 0.00000 | 0.00000 | |
5154 | 2014.02.11 03:14 | sell | 2578 | 0.10 | 0.99023 | 0.00000 | 0.00000 | |
5155 | 2014.02.11 04:04 | close | 2578 | 0.10 | 0.99743 | 0.00000 | 0.00000 | -54.81 | 19293.23 |
5156 | 2014.02.11 04:04 | close | 2577 | 0.10 | 0.99743 | 0.00000 | 0.00000 | -67.87 | 19225.36 |
5157 | 2014.02.11 23:00 | buy | 2579 | 0.10 | 0.99534 | 0.00000 | 0.00000 | |
5158 | 2014.02.12 02:32 | buy | 2580 | 0.10 | 0.99368 | 0.00000 | 0.00000 | |
5159 | 2014.02.12 05:02 | close | 2580 | 0.10 | 0.99544 | 0.00000 | 0.00000 | 13.41 | 19238.77 |
5160 | 2014.02.12 05:02 | close | 2579 | 0.10 | 0.99544 | 0.00000 | 0.00000 | 0.82 | 19239.59 |
5161 | 2014.02.13 01:33 | buy | 2581 | 0.10 | 0.99206 | 0.00000 | 0.00000 | |
5162 | 2014.02.13 03:29 | buy | 2582 | 0.10 | 0.99026 | 0.00000 | 0.00000 | |
5163 | 2014.02.13 07:40 | close | 2582 | 0.10 | 0.98315 | 0.00000 | 0.00000 | -54.14 | 19185.45 |
5164 | 2014.02.13 07:40 | close | 2581 | 0.10 | 0.98315 | 0.00000 | 0.00000 | -67.85 | 19117.60 |
5165 | 2014.02.17 01:00 | sell | 2583 | 0.10 | 0.99505 | 0.00000 | 0.00000 | |
5166 | 2014.02.17 01:26 | close | 2583 | 0.10 | 0.99398 | 0.00000 | 0.00000 | 8.15 | 19125.75 |
5167 | 2014.02.17 01:27 | sell | 2584 | 0.10 | 0.99378 | 0.00000 | 0.00000 | |
5168 | 2014.02.17 03:33 | close | 2584 | 0.10 | 0.99277 | 0.00000 | 0.00000 | 7.69 | 19133.44 |
5169 | 2014.02.18 01:12 | sell | 2585 | 0.10 | 0.99039 | 0.00000 | 0.00000 | |
5170 | 2014.02.18 03:30 | close | 2585 | 0.10 | 0.98932 | 0.00000 | 0.00000 | 8.14 | 19141.58 |
5171 | 2014.02.18 23:00 | buy | 2586 | 0.10 | 0.98878 | 0.00000 | 0.00000 | |
5172 | 2014.02.19 03:32 | buy | 2587 | 0.10 | 0.98712 | 0.00000 | 0.00000 | |
5173 | 2014.02.19 10:13 | close | 2587 | 0.10 | 0.98674 | 0.00000 | 0.00000 | -2.89 | 19138.69 |
5174 | 2014.02.19 10:13 | close | 2586 | 0.10 | 0.98674 | 0.00000 | 0.00000 | -15.47 | 19123.22 |
5175 | 2014.02.20 01:39 | buy | 2588 | 0.10 | 0.99634 | 0.00000 | 0.00000 | |
5176 | 2014.02.20 03:23 | close | 2588 | 0.10 | 0.99734 | 0.00000 | 0.00000 | 7.61 | 19130.83 |
5177 | 2014.02.20 23:00 | sell | 2589 | 0.10 | 0.99940 | 0.00000 | 0.00000 | |
5178 | 2014.02.21 03:20 | sell | 2590 | 0.10 | 1.00105 | 0.00000 | 0.00000 | |
5179 | 2014.02.21 04:18 | close | 2590 | 0.10 | 0.99921 | 0.00000 | 0.00000 | 14.01 | 19144.84 |
5180 | 2014.02.21 04:18 | close | 2589 | 0.10 | 0.99921 | 0.00000 | 0.00000 | 0.96 | 19145.80 |
5181 | 2014.02.24 01:19 | buy | 2591 | 0.10 | 0.99701 | 0.00000 | 0.00000 | |
5182 | 2014.02.24 03:01 | close | 2591 | 0.10 | 0.99802 | 0.00000 | 0.00000 | 7.69 | 19153.49 |
5183 | 2014.02.25 23:00 | buy | 2592 | 0.10 | 0.99940 | 0.00000 | 0.00000 | |
5184 | 2014.02.26 03:07 | buy | 2593 | 0.10 | 0.99775 | 0.00000 | 0.00000 | |
5185 | 2014.02.26 06:43 | close | 2593 | 0.10 | 0.99875 | 0.00000 | 0.00000 | 7.61 | 19161.10 |
5186 | 2014.02.26 06:43 | close | 2592 | 0.10 | 0.99875 | 0.00000 | 0.00000 | -4.89 | 19156.21 |
5187 | 2014.02.27 00:06 | sell | 2594 | 0.10 | 0.99787 | 0.00000 | 0.00000 | |
5188 | 2014.02.27 03:30 | close | 2594 | 0.10 | 0.99681 | 0.00000 | 0.00000 | 8.07 | 19164.28 |
5189 | 2014.03.03 01:00 | buy | 2595 | 0.10 | 0.98535 | 0.00000 | 0.00000 | |
5190 | 2014.03.03 01:15 | close | 2595 | 0.10 | 0.98636 | 0.00000 | 0.00000 | 7.69 | 19171.97 |
5191 | 2014.03.03 01:26 | buy | 2596 | 0.10 | 0.98615 | 0.00000 | 0.00000 | |
5192 | 2014.03.03 02:21 | close | 2596 | 0.10 | 0.98717 | 0.00000 | 0.00000 | 7.77 | 19179.74 |
5193 | 2014.03.03 23:21 | buy | 2597 | 0.10 | 0.98930 | 0.00000 | 0.00000 | |
5194 | 2014.03.04 03:30 | close | 2597 | 0.10 | 0.99035 | 0.00000 | 0.00000 | 8.06 | 19187.80 |
5195 | 2014.03.05 01:00 | buy | 2598 | 0.10 | 0.99225 | 0.00000 | 0.00000 | |
5196 | 2014.03.05 01:33 | close | 2598 | 0.10 | 0.99326 | 0.00000 | 0.00000 | 7.69 | 19195.49 |
5197 | 2014.03.06 00:58 | buy | 2599 | 0.10 | 0.99113 | 0.00000 | 0.00000 | |
5198 | 2014.03.06 03:30 | close | 2599 | 0.10 | 0.99225 | 0.00000 | 0.00000 | 8.53 | 19204.02 |
5199 | 2014.03.10 00:00 | buy | 2600 | 0.10 | 1.00224 | 0.00000 | 0.00000 | |
5200 | 2014.03.10 00:26 | close | 2600 | 0.10 | 1.00330 | 0.00000 | 0.00000 | 8.07 | 19212.09 |
5201 | 2014.03.10 00:26 | buy | 2601 | 0.10 | 1.00363 | 0.00000 | 0.00000 | |
5202 | 2014.03.10 02:11 | close | 2601 | 0.10 | 1.00465 | 0.00000 | 0.00000 | 7.77 | 19219.86 |
5203 | 2014.03.11 00:49 | sell | 2602 | 0.10 | 1.00211 | 0.00000 | 0.00000 | |
5204 | 2014.03.11 03:13 | sell | 2603 | 0.10 | 1.00377 | 0.00000 | 0.00000 | |
5205 | 2014.03.11 03:54 | close | 2603 | 0.10 | 1.00194 | 0.00000 | 0.00000 | 13.94 | 19233.80 |
5206 | 2014.03.11 03:54 | close | 2602 | 0.10 | 1.00194 | 0.00000 | 0.00000 | 1.30 | 19235.10 |
5207 | 2014.03.11 23:00 | buy | 2604 | 0.10 | 0.99556 | 0.00000 | 0.00000 | |
5208 | 2014.03.11 23:53 | close | 2604 | 0.10 | 0.99657 | 0.00000 | 0.00000 | 7.69 | 19242.79 |
5209 | 2014.03.13 00:49 | sell | 2605 | 0.10 | 0.99977 | 0.00000 | 0.00000 | |
5210 | 2014.03.13 03:15 | sell | 2606 | 0.10 | 1.00143 | 0.00000 | 0.00000 | |
5211 | 2014.03.13 03:31 | close | 2606 | 0.10 | 1.00861 | 0.00000 | 0.00000 | -54.66 | 19188.13 |
5212 | 2014.03.13 03:31 | close | 2605 | 0.10 | 1.00861 | 0.00000 | 0.00000 | -67.30 | 19120.83 |
5213 | 2014.03.17 00:00 | buy | 2607 | 0.10 | 0.99956 | 0.00000 | 0.00000 | |
5214 | 2014.03.17 00:01 | buy | 2608 | 0.10 | 0.99787 | 0.00000 | 0.00000 | |
5215 | 2014.03.17 00:24 | close | 2608 | 0.10 | 0.99984 | 0.00000 | 0.00000 | 15.00 | 19135.83 |
5216 | 2014.03.17 00:24 | close | 2607 | 0.10 | 0.99984 | 0.00000 | 0.00000 | 2.13 | 19137.96 |
5217 | 2014.03.18 01:16 | sell | 2609 | 0.10 | 1.00529 | 0.00000 | 0.00000 | |
5218 | 2014.03.18 03:30 | close | 2609 | 0.10 | 1.00428 | 0.00000 | 0.00000 | 7.69 | 19145.65 |
5219 | 2014.03.18 23:00 | sell | 2610 | 0.10 | 1.01636 | 0.00000 | 0.00000 | |
5220 | 2014.03.19 03:52 | close | 2610 | 0.10 | 1.01545 | 0.00000 | 0.00000 | 6.43 | 19152.08 |
5221 | 2014.03.19 23:04 | buy | 2611 | 0.10 | 1.01612 | 0.00000 | 0.00000 | |
5222 | 2014.03.20 04:14 | buy | 2612 | 0.10 | 1.01447 | 0.00000 | 0.00000 | |
5223 | 2014.03.20 09:23 | close | 2612 | 0.10 | 1.01505 | 0.00000 | 0.00000 | 4.41 | 19156.49 |
5224 | 2014.03.20 09:23 | close | 2611 | 0.10 | 1.01505 | 0.00000 | 0.00000 | -7.97 | 19148.52 |
5225 | 2014.03.20 23:07 | buy | 2613 | 0.10 | 1.01591 | 0.00000 | 0.00000 | |
5226 | 2014.03.20 23:47 | close | 2613 | 0.10 | 1.01695 | 0.00000 | 0.00000 | 7.92 | 19156.44 |
5227 | 2014.03.20 23:47 | sell | 2614 | 0.10 | 1.01695 | 0.00000 | 0.00000 | |
5228 | 2014.03.21 00:13 | close | 2614 | 0.10 | 1.01593 | 0.00000 | 0.00000 | 7.28 | 19163.72 |
5229 | 2014.03.24 00:05 | sell | 2615 | 0.10 | 1.02014 | 0.00000 | 0.00000 | |
5230 | 2014.03.24 00:59 | sell | 2616 | 0.10 | 1.02181 | 0.00000 | 0.00000 | |
5231 | 2014.03.24 04:37 | close | 2616 | 0.10 | 1.01997 | 0.00000 | 0.00000 | 14.01 | 19177.73 |
5232 | 2014.03.24 04:37 | close | 2615 | 0.10 | 1.01997 | 0.00000 | 0.00000 | 1.29 | 19179.02 |
5233 | 2014.03.26 23:00 | buy | 2617 | 0.10 | 1.02349 | 0.00000 | 0.00000 | |
5234 | 2014.03.27 05:16 | close | 2617 | 0.10 | 1.02438 | 0.00000 | 0.00000 | 6.96 | 19185.99 |
5235 | 2014.03.27 23:16 | buy | 2618 | 0.10 | 1.02099 | 0.00000 | 0.00000 | |
5236 | 2014.03.28 02:58 | close | 2618 | 0.10 | 1.02202 | 0.00000 | 0.00000 | 7.90 | 19193.89 |
5237 | 2014.03.31 23:05 | sell | 2619 | 0.10 | 1.02500 | 0.00000 | 0.00000 | |
5238 | 2014.03.31 23:57 | close | 2619 | 0.10 | 1.02397 | 0.00000 | 0.00000 | 7.84 | 19201.73 |
5239 | 2014.04.02 00:59 | buy | 2620 | 0.10 | 1.01871 | 0.00000 | 0.00000 | |
5240 | 2014.04.02 03:15 | close | 2620 | 0.10 | 1.01974 | 0.00000 | 0.00000 | 7.85 | 19209.58 |
5241 | 2014.04.02 23:22 | sell | 2621 | 0.10 | 1.02038 | 0.00000 | 0.00000 | |
5242 | 2014.04.03 01:15 | close | 2621 | 0.10 | 1.01937 | 0.00000 | 0.00000 | 6.22 | 19215.79 |
5243 | 2014.04.03 23:26 | sell | 2622 | 0.10 | 1.01893 | 0.00000 | 0.00000 | |
5244 | 2014.04.04 10:38 | close | 2622 | 0.10 | 1.01792 | 0.00000 | 0.00000 | 7.20 | 19222.99 |
5245 | 2014.04.09 23:13 | sell | 2623 | 0.10 | 1.02129 | 0.00000 | 0.00000 | |
5246 | 2014.04.10 02:34 | close | 2623 | 0.10 | 1.02026 | 0.00000 | 0.00000 | 6.38 | 19229.37 |
5247 | 2014.04.14 01:43 | buy | 2624 | 0.10 | 1.02933 | 0.00000 | 0.00000 | |
5248 | 2014.04.14 03:04 | close | 2624 | 0.10 | 1.03034 | 0.00000 | 0.00000 | 7.70 | 19237.07 |
5249 | 2014.04.14 23:59 | sell | 2625 | 0.10 | 1.03274 | 0.00000 | 0.00000 | |
5250 | 2014.04.15 03:14 | close | 2625 | 0.10 | 1.03180 | 0.00000 | 0.00000 | 6.67 | 19243.74 |
5251 | 2014.04.15 23:56 | sell | 2626 | 0.10 | 1.02766 | 0.00000 | 0.00000 | |
5252 | 2014.04.16 02:57 | close | 2626 | 0.10 | 1.02664 | 0.00000 | 0.00000 | 7.27 | 19251.00 |
5253 | 2014.04.17 23:29 | sell | 2627 | 0.10 | 1.02766 | 0.00000 | 0.00000 | |
5254 | 2014.04.17 23:59 | close | 2627 | 0.10 | 1.02658 | 0.00000 | 0.00000 | 8.22 | 19259.22 |
5255 | 2014.04.21 01:17 | sell | 2628 | 0.10 | 1.02913 | 0.00000 | 0.00000 | |
5256 | 2014.04.21 03:07 | close | 2628 | 0.10 | 1.02822 | 0.00000 | 0.00000 | 6.93 | 19266.15 |
5257 | 2014.04.21 23:00 | buy | 2629 | 0.10 | 1.02764 | 0.00000 | 0.00000 | |
5258 | 2014.04.22 02:19 | close | 2629 | 0.10 | 1.02845 | 0.00000 | 0.00000 | 6.22 | 19272.38 |
5259 | 2014.04.23 23:55 | sell | 2630 | 0.10 | 1.02513 | 0.00000 | 0.00000 | |
5260 | 2014.04.24 10:43 | close | 2630 | 0.10 | 1.02413 | 0.00000 | 0.00000 | 6.14 | 19278.51 |
5261 | 2014.04.29 23:19 | buy | 2631 | 0.10 | 1.01490 | 0.00000 | 0.00000 | |
5262 | 2014.04.30 02:58 | close | 2631 | 0.10 | 1.01563 | 0.00000 | 0.00000 | 5.62 | 19284.13 |
5263 | 2014.04.30 23:00 | sell | 2632 | 0.10 | 1.01819 | 0.00000 | 0.00000 | |
5264 | 2014.05.01 09:13 | sell | 2633 | 0.10 | 1.01984 | 0.00000 | 0.00000 | |
5265 | 2014.05.01 12:27 | close | 2633 | 0.10 | 1.01898 | 0.00000 | 0.00000 | 6.55 | 19290.68 |
5266 | 2014.05.01 12:27 | close | 2632 | 0.10 | 1.01898 | 0.00000 | 0.00000 | -7.48 | 19283.20 |
5267 | 2014.05.01 23:54 | buy | 2634 | 0.10 | 1.01627 | 0.00000 | 0.00000 | |
5268 | 2014.05.02 02:37 | close | 2634 | 0.10 | 1.01682 | 0.00000 | 0.00000 | 4.25 | 19287.45 |
5269 | 2014.05.05 00:00 | sell | 2635 | 0.10 | 1.01888 | 0.00000 | 0.00000 | |
5270 | 2014.05.05 04:30 | close | 2635 | 0.10 | 1.01787 | 0.00000 | 0.00000 | 7.69 | 19295.14 |
5271 | 2014.05.05 23:00 | buy | 2636 | 0.10 | 1.01551 | 0.00000 | 0.00000 | |
5272 | 2014.05.06 01:44 | close | 2636 | 0.10 | 1.01652 | 0.00000 | 0.00000 | 7.75 | 19302.89 |
5273 | 2014.05.06 01:44 | sell | 2637 | 0.10 | 1.01652 | 0.00000 | 0.00000 | |
5274 | 2014.05.06 07:29 | close | 2637 | 0.10 | 1.01665 | 0.00000 | 0.00000 | -0.99 | 19301.90 |
5275 | 2014.05.07 23:00 | buy | 2638 | 0.10 | 1.01679 | 0.00000 | 0.00000 | |
5276 | 2014.05.08 04:30 | close | 2638 | 0.10 | 1.01761 | 0.00000 | 0.00000 | 6.43 | 19308.34 |
5277 | 2014.05.12 01:35 | sell | 2639 | 0.10 | 1.02053 | 0.00000 | 0.00000 | |
5278 | 2014.05.12 04:09 | close | 2639 | 0.10 | 1.01952 | 0.00000 | 0.00000 | 7.69 | 19316.03 |
5279 | 2014.05.14 01:37 | sell | 2640 | 0.10 | 1.02103 | 0.00000 | 0.00000 | |
5280 | 2014.05.14 04:12 | sell | 2641 | 0.10 | 1.02270 | 0.00000 | 0.00000 | |
5281 | 2014.05.14 12:09 | close | 2641 | 0.10 | 1.02445 | 0.00000 | 0.00000 | -13.32 | 19302.71 |
5282 | 2014.05.14 12:09 | close | 2640 | 0.10 | 1.02445 | 0.00000 | 0.00000 | -26.03 | 19276.68 |
5283 | 2014.05.15 23:59 | sell | 2642 | 0.10 | 1.01815 | 0.00000 | 0.00000 | |
5284 | 2014.05.16 04:03 | close | 2642 | 0.10 | 1.01715 | 0.00000 | 0.00000 | 7.12 | 19283.80 |
5285 | 2014.05.19 23:00 | buy | 2643 | 0.10 | 1.01390 | 0.00000 | 0.00000 | |
5286 | 2014.05.20 02:38 | close | 2643 | 0.10 | 1.01469 | 0.00000 | 0.00000 | 6.07 | 19289.87 |
5287 | 2014.05.21 00:00 | buy | 2644 | 0.10 | 1.00790 | 0.00000 | 0.00000 | |
5288 | 2014.05.21 03:33 | buy | 2645 | 0.10 | 1.00623 | 0.00000 | 0.00000 | |
5289 | 2014.05.21 05:28 | close | 2645 | 0.10 | 1.00788 | 0.00000 | 0.00000 | 12.57 | 19302.44 |
5290 | 2014.05.21 05:28 | close | 2644 | 0.10 | 1.00788 | 0.00000 | 0.00000 | -0.15 | 19302.29 |
5291 | 2014.05.21 23:14 | sell | 2646 | 0.10 | 1.00887 | 0.00000 | 0.00000 | |
5292 | 2014.05.22 02:58 | close | 2646 | 0.10 | 1.00819 | 0.00000 | 0.00000 | 3.70 | 19305.98 |
5293 | 2014.05.27 00:00 | buy | 2647 | 0.10 | 1.00297 | 0.00000 | 0.00000 | |
5294 | 2014.05.27 02:24 | close | 2647 | 0.10 | 1.00398 | 0.00000 | 0.00000 | 7.69 | 19313.67 |
5295 | 2014.05.27 23:00 | sell | 2648 | 0.10 | 1.00556 | 0.00000 | 0.00000 | |
5296 | 2014.05.28 09:33 | close | 2648 | 0.10 | 1.00454 | 0.00000 | 0.00000 | 7.27 | 19320.94 |
5297 | 2014.05.28 23:11 | sell | 2649 | 0.10 | 1.00415 | 0.00000 | 0.00000 | |
5298 | 2014.05.29 02:45 | close | 2649 | 0.10 | 1.00345 | 0.00000 | 0.00000 | 3.86 | 19324.80 |
5299 | 2014.05.29 23:18 | sell | 2650 | 0.10 | 1.00815 | 0.00000 | 0.00000 | |
5300 | 2014.05.30 04:17 | sell | 2651 | 0.10 | 1.00980 | 0.00000 | 0.00000 | |
5301 | 2014.05.30 09:45 | close | 2651 | 0.10 | 1.00889 | 0.00000 | 0.00000 | 6.93 | 19331.73 |
5302 | 2014.05.30 09:45 | close | 2650 | 0.10 | 1.00889 | 0.00000 | 0.00000 | -6.12 | 19325.61 |
5303 | 2014.06.03 01:00 | buy | 2652 | 0.10 | 1.00715 | 0.00000 | 0.00000 | |
5304 | 2014.06.03 04:32 | close | 2652 | 0.10 | 1.00815 | 0.00000 | 0.00000 | 7.61 | 19333.22 |
5305 | 2014.06.03 23:28 | sell | 2653 | 0.10 | 1.01050 | 0.00000 | 0.00000 | |
5306 | 2014.06.04 04:30 | sell | 2654 | 0.10 | 1.01224 | 0.00000 | 0.00000 | |
5307 | 2014.06.04 14:31 | close | 2654 | 0.10 | 1.01304 | 0.00000 | 0.00000 | -6.09 | 19327.13 |
5308 | 2014.06.04 14:31 | close | 2653 | 0.10 | 1.01304 | 0.00000 | 0.00000 | -19.83 | 19307.29 |
5309 | 2014.06.04 23:10 | sell | 2655 | 0.10 | 1.01506 | 0.00000 | 0.00000 | |
5310 | 2014.06.05 04:30 | close | 2655 | 0.10 | 1.01453 | 0.00000 | 0.00000 | 2.57 | 19309.86 |
5311 | 2014.06.10 00:51 | buy | 2656 | 0.10 | 1.01965 | 0.00000 | 0.00000 | |
5312 | 2014.06.10 08:50 | close | 2656 | 0.10 | 1.02067 | 0.00000 | 0.00000 | 7.77 | 19317.63 |
5313 | 2014.06.11 00:30 | buy | 2657 | 0.10 | 1.02175 | 0.00000 | 0.00000 | |
5314 | 2014.06.11 06:16 | close | 2657 | 0.10 | 1.02198 | 0.00000 | 0.00000 | 1.76 | 19319.39 |
5315 | 2014.06.11 23:25 | buy | 2658 | 0.10 | 1.01971 | 0.00000 | 0.00000 | |
5316 | 2014.06.12 00:03 | close | 2658 | 0.10 | 1.02064 | 0.00000 | 0.00000 | 7.26 | 19326.65 |
5317 | 2014.06.12 00:03 | sell | 2659 | 0.10 | 1.02064 | 0.00000 | 0.00000 | |
5318 | 2014.06.12 00:05 | sell | 2660 | 0.10 | 1.02229 | 0.00000 | 0.00000 | |
5319 | 2014.06.12 00:07 | close | 2660 | 0.10 | 1.02046 | 0.00000 | 0.00000 | 13.93 | 19340.58 |
5320 | 2014.06.12 00:07 | close | 2659 | 0.10 | 1.02046 | 0.00000 | 0.00000 | 1.37 | 19341.95 |
5321 | 2014.06.12 00:08 | sell | 2661 | 0.10 | 1.02063 | 0.00000 | 0.00000 | |
5322 | 2014.06.12 01:07 | close | 2661 | 0.10 | 1.01962 | 0.00000 | 0.00000 | 7.69 | 19349.64 |
5323 | 2014.06.16 00:00 | buy | 2662 | 0.10 | 1.01980 | 0.00000 | 0.00000 | |
5324 | 2014.06.16 00:34 | close | 2662 | 0.10 | 1.02081 | 0.00000 | 0.00000 | 7.70 | 19357.34 |
5325 | 2014.06.16 23:00 | buy | 2663 | 0.10 | 1.01924 | 0.00000 | 0.00000 | |
5326 | 2014.06.17 04:41 | buy | 2664 | 0.10 | 1.01758 | 0.00000 | 0.00000 | |
5327 | 2014.06.17 13:26 | close | 2664 | 0.10 | 1.01630 | 0.00000 | 0.00000 | -9.75 | 19347.59 |
5328 | 2014.06.17 13:26 | close | 2663 | 0.10 | 1.01630 | 0.00000 | 0.00000 | -22.33 | 19325.27 |
5329 | 2014.06.18 00:01 | buy | 2665 | 0.10 | 1.01375 | 0.00000 | 0.00000 | |
5330 | 2014.06.18 04:12 | close | 2665 | 0.10 | 1.01446 | 0.00000 | 0.00000 | 5.41 | 19330.68 |
5331 | 2014.06.18 23:00 | sell | 2666 | 0.10 | 1.01904 | 0.00000 | 0.00000 | |
5332 | 2014.06.19 04:51 | close | 2666 | 0.10 | 1.01802 | 0.00000 | 0.00000 | 6.30 | 19336.97 |
5333 | 2014.06.23 00:00 | buy | 2667 | 0.10 | 1.00880 | 0.00000 | 0.00000 | |
5334 | 2014.06.23 04:37 | close | 2667 | 0.10 | 1.00982 | 0.00000 | 0.00000 | 7.77 | 19344.74 |
5335 | 2014.06.23 23:11 | buy | 2668 | 0.10 | 1.01015 | 0.00000 | 0.00000 | |
5336 | 2014.06.24 00:00 | close | 2668 | 0.10 | 1.01098 | 0.00000 | 0.00000 | 6.38 | 19351.12 |
5337 | 2014.06.24 00:00 | sell | 2669 | 0.10 | 1.01098 | 0.00000 | 0.00000 | |
5338 | 2014.06.24 09:03 | close | 2669 | 0.10 | 1.01003 | 0.00000 | 0.00000 | 7.24 | 19358.36 |
5339 | 2014.06.24 23:41 | buy | 2670 | 0.10 | 1.00679 | 0.00000 | 0.00000 | |
5340 | 2014.06.25 10:23 | close | 2670 | 0.10 | 1.00652 | 0.00000 | 0.00000 | -2.00 | 19356.36 |
5341 | 2014.06.25 23:46 | sell | 2671 | 0.10 | 1.00837 | 0.00000 | 0.00000 | |
5342 | 2014.06.26 05:19 | close | 2671 | 0.10 | 1.00805 | 0.00000 | 0.00000 | 0.97 | 19357.33 |
5343 | 2014.06.30 23:49 | sell | 2672 | 0.10 | 1.00640 | 0.00000 | 0.00000 | |
5344 | 2014.07.01 03:08 | close | 2672 | 0.10 | 1.00569 | 0.00000 | 0.00000 | 4.92 | 19362.25 |
5345 | 2014.07.02 00:52 | buy | 2673 | 0.10 | 1.00943 | 0.00000 | 0.00000 | |
5346 | 2014.07.02 04:30 | buy | 2674 | 0.10 | 1.00774 | 0.00000 | 0.00000 | |
5347 | 2014.07.02 18:30 | close | 2674 | 0.10 | 1.00666 | 0.00000 | 0.00000 | -8.22 | 19354.03 |
5348 | 2014.07.02 18:30 | close | 2673 | 0.10 | 1.00666 | 0.00000 | 0.00000 | -21.09 | 19332.94 |
5349 | 2014.07.03 23:53 | buy | 2675 | 0.10 | 0.99400 | 0.00000 | 0.00000 | |
5350 | 2014.07.04 03:37 | close | 2675 | 0.10 | 0.99484 | 0.00000 | 0.00000 | 6.46 | 19339.40 |
5351 | 2014.07.07 00:00 | sell | 2676 | 0.10 | 0.99578 | 0.00000 | 0.00000 | |
5352 | 2014.07.07 04:09 | close | 2676 | 0.10 | 0.99615 | 0.00000 | 0.00000 | -2.82 | 19336.58 |
5353 | 2014.07.07 23:00 | sell | 2677 | 0.10 | 1.00073 | 0.00000 | 0.00000 | |
5354 | 2014.07.08 04:30 | sell | 2678 | 0.10 | 1.00244 | 0.00000 | 0.00000 | |
5355 | 2014.07.08 17:59 | close | 2678 | 0.10 | 1.00284 | 0.00000 | 0.00000 | -3.05 | 19333.53 |
5356 | 2014.07.08 17:59 | close | 2677 | 0.10 | 1.00284 | 0.00000 | 0.00000 | -16.56 | 19316.97 |
5357 | 2014.07.09 23:00 | sell | 2679 | 0.10 | 1.00338 | 0.00000 | 0.00000 | |
5358 | 2014.07.10 04:30 | sell | 2680 | 0.10 | 1.00509 | 0.00000 | 0.00000 | |
5359 | 2014.07.10 04:34 | close | 2680 | 0.10 | 1.00319 | 0.00000 | 0.00000 | 14.47 | 19331.44 |
5360 | 2014.07.10 04:34 | close | 2679 | 0.10 | 1.00319 | 0.00000 | 0.00000 | -0.02 | 19331.41 |
5361 | 2014.07.17 23:00 | buy | 2681 | 0.10 | 1.00669 | 0.00000 | 0.00000 | |
5362 | 2014.07.18 03:47 | buy | 2682 | 0.10 | 1.00504 | 0.00000 | 0.00000 | |
5363 | 2014.07.18 05:53 | close | 2682 | 0.10 | 1.00664 | 0.00000 | 0.00000 | 12.18 | 19343.59 |
5364 | 2014.07.18 05:53 | close | 2681 | 0.10 | 1.00664 | 0.00000 | 0.00000 | -0.32 | 19343.28 |
5365 | 2014.07.21 01:35 | sell | 2683 | 0.10 | 1.00903 | 0.00000 | 0.00000 | |
5366 | 2014.07.21 03:41 | close | 2683 | 0.10 | 1.00824 | 0.00000 | 0.00000 | 6.01 | 19349.29 |
5367 | 2014.07.21 23:00 | buy | 2684 | 0.10 | 1.00604 | 0.00000 | 0.00000 | |
5368 | 2014.07.22 05:04 | close | 2684 | 0.10 | 1.00693 | 0.00000 | 0.00000 | 6.84 | 19356.13 |
5369 | 2014.07.24 00:01 | buy | 2685 | 0.10 | 1.01338 | 0.00000 | 0.00000 | |
5370 | 2014.07.24 03:54 | close | 2685 | 0.10 | 1.01392 | 0.00000 | 0.00000 | 4.11 | 19360.24 |
5371 | 2014.07.28 23:58 | buy | 2686 | 0.10 | 1.01590 | 0.00000 | 0.00000 | |
5372 | 2014.07.29 03:10 | close | 2686 | 0.10 | 1.01669 | 0.00000 | 0.00000 | 6.07 | 19366.31 |
5373 | 2014.08.05 00:01 | buy | 2687 | 0.10 | 1.01778 | 0.00000 | 0.00000 | |
5374 | 2014.08.05 02:16 | close | 2687 | 0.10 | 1.01827 | 0.00000 | 0.00000 | 3.73 | 19370.04 |
5375 | 2014.08.07 23:59 | buy | 2688 | 0.10 | 1.01255 | 0.00000 | 0.00000 | |
5376 | 2014.08.08 05:57 | close | 2688 | 0.10 | 1.01360 | 0.00000 | 0.00000 | 8.05 | 19378.09 |
5377 | 2014.08.12 23:49 | buy | 2689 | 0.10 | 1.01257 | 0.00000 | 0.00000 | |
5378 | 2014.08.13 03:30 | close | 2689 | 0.10 | 1.01316 | 0.00000 | 0.00000 | 4.55 | 19382.64 |
5379 | 2014.08.13 23:59 | buy | 2690 | 0.10 | 1.01534 | 0.00000 | 0.00000 | |
5380 | 2014.08.14 10:47 | close | 2690 | 0.10 | 1.01552 | 0.00000 | 0.00000 | 1.55 | 19384.20 |
5381 | 2014.08.18 00:01 | buy | 2691 | 0.10 | 1.01371 | 0.00000 | 0.00000 | |
5382 | 2014.08.18 01:00 | close | 2691 | 0.10 | 1.01476 | 0.00000 | 0.00000 | 8.00 | 19392.20 |
5383 | 2014.08.19 23:59 | buy | 2692 | 0.10 | 1.01778 | 0.00000 | 0.00000 | |
5384 | 2014.08.20 04:58 | close | 2692 | 0.10 | 1.01858 | 0.00000 | 0.00000 | 6.15 | 19398.35 |
5385 | 2014.08.21 01:17 | buy | 2693 | 0.10 | 1.01800 | 0.00000 | 0.00000 | |
5386 | 2014.08.21 03:08 | close | 2693 | 0.10 | 1.01901 | 0.00000 | 0.00000 | 7.69 | 19406.04 |
5387 | 2014.08.21 23:59 | buy | 2694 | 0.10 | 1.01780 | 0.00000 | 0.00000 | |
5388 | 2014.08.22 05:15 | close | 2694 | 0.10 | 1.01855 | 0.00000 | 0.00000 | 5.77 | 19411.81 |
5389 | 2014.08.25 00:00 | sell | 2695 | 0.10 | 1.02023 | 0.00000 | 0.00000 | |
5390 | 2014.08.25 00:35 | close | 2695 | 0.10 | 1.01920 | 0.00000 | 0.00000 | 7.84 | 19419.65 |
5391 | 2014.08.27 00:01 | buy | 2696 | 0.10 | 1.01887 | 0.00000 | 0.00000 | |
5392 | 2014.08.27 01:31 | close | 2696 | 0.10 | 1.01988 | 0.00000 | 0.00000 | 7.69 | 19427.34 |
5393 | 2014.08.28 23:36 | sell | 2697 | 0.10 | 1.01563 | 0.00000 | 0.00000 | |
5394 | 2014.08.29 02:59 | close | 2697 | 0.10 | 1.01520 | 0.00000 | 0.00000 | 2.79 | 19430.13 |
5395 | 2014.09.01 23:00 | buy | 2698 | 0.10 | 1.01435 | 0.00000 | 0.00000 | |
5396 | 2014.09.02 00:26 | close | 2698 | 0.10 | 1.01456 | 0.00000 | 0.00000 | 1.66 | 19431.79 |
5397 | 2014.09.02 00:26 | sell | 2699 | 0.10 | 1.01456 | 0.00000 | 0.00000 | |
5398 | 2014.09.02 02:36 | close | 2699 | 0.10 | 1.01435 | 0.00000 | 0.00000 | 1.60 | 19433.39 |
5399 | 2014.09.02 23:00 | sell | 2700 | 0.10 | 1.01388 | 0.00000 | 0.00000 | |
5400 | 2014.09.03 04:30 | sell | 2701 | 0.10 | 1.01556 | 0.00000 | 0.00000 | |
5401 | 2014.09.03 04:43 | close | 2701 | 0.10 | 1.01371 | 0.00000 | 0.00000 | 14.08 | 19447.47 |
5402 | 2014.09.03 04:43 | close | 2700 | 0.10 | 1.01371 | 0.00000 | 0.00000 | 0.80 | 19448.27 |
5403 | 2014.09.03 23:00 | sell | 2702 | 0.10 | 1.01751 | 0.00000 | 0.00000 | |
5404 | 2014.09.04 04:30 | sell | 2703 | 0.10 | 1.01919 | 0.00000 | 0.00000 | |
5405 | 2014.09.04 13:41 | close | 2703 | 0.10 | 1.01767 | 0.00000 | 0.00000 | 11.57 | 19459.84 |
5406 | 2014.09.04 13:41 | close | 2702 | 0.10 | 1.01767 | 0.00000 | 0.00000 | -2.69 | 19457.14 |
5407 | 2014.09.08 00:00 | buy | 2704 | 0.10 | 1.01883 | 0.00000 | 0.00000 | |
5408 | 2014.09.08 01:22 | close | 2704 | 0.10 | 1.01984 | 0.00000 | 0.00000 | 7.69 | 19464.83 |
5409 | 2014.09.09 23:00 | buy | 2705 | 0.10 | 1.01041 | 0.00000 | 0.00000 | |
5410 | 2014.09.10 05:01 | buy | 2706 | 0.10 | 1.00876 | 0.00000 | 0.00000 | |
5411 | 2014.09.10 19:19 | close | 2706 | 0.10 | 1.00156 | 0.00000 | 0.00000 | -54.83 | 19410.00 |
5412 | 2014.09.10 19:19 | close | 2705 | 0.10 | 1.00156 | 0.00000 | 0.00000 | -67.33 | 19342.67 |
5413 | 2014.09.10 23:04 | buy | 2707 | 0.10 | 1.00195 | 0.00000 | 0.00000 | |
5414 | 2014.09.11 00:03 | buy | 2708 | 0.10 | 1.00027 | 0.00000 | 0.00000 | |
5415 | 2014.09.11 00:52 | close | 2708 | 0.10 | 1.00214 | 0.00000 | 0.00000 | 14.24 | 19356.91 |
5416 | 2014.09.11 00:52 | close | 2707 | 0.10 | 1.00214 | 0.00000 | 0.00000 | 1.63 | 19358.55 |
5417 | 2014.09.11 01:32 | sell | 2709 | 0.10 | 1.00322 | 0.00000 | 0.00000 | |
5418 | 2014.09.11 04:30 | sell | 2710 | 0.10 | 1.00505 | 0.00000 | 0.00000 | |
5419 | 2014.09.11 09:40 | close | 2710 | 0.10 | 1.00540 | 0.00000 | 0.00000 | -2.67 | 19355.88 |
5420 | 2014.09.11 09:40 | close | 2709 | 0.10 | 1.00540 | 0.00000 | 0.00000 | -16.60 | 19339.28 |
5421 | 2014.09.15 00:01 | buy | 2711 | 0.10 | 0.99868 | 0.00000 | 0.00000 | |
5422 | 2014.09.15 02:49 | close | 2711 | 0.10 | 0.99968 | 0.00000 | 0.00000 | 7.61 | 19346.89 |
5423 | 2014.09.16 00:57 | sell | 2712 | 0.10 | 0.99859 | 0.00000 | 0.00000 | |
5424 | 2014.09.16 07:31 | close | 2712 | 0.10 | 0.99782 | 0.00000 | 0.00000 | 5.86 | 19352.75 |
5425 | 2014.09.17 00:08 | buy | 2713 | 0.10 | 0.99700 | 0.00000 | 0.00000 | |
5426 | 2014.09.17 04:40 | buy | 2714 | 0.10 | 0.99535 | 0.00000 | 0.00000 | |
5427 | 2014.09.17 19:01 | close | 2714 | 0.10 | 0.98817 | 0.00000 | 0.00000 | -54.67 | 19298.08 |
5428 | 2014.09.17 19:01 | close | 2713 | 0.10 | 0.98817 | 0.00000 | 0.00000 | -67.24 | 19230.84 |
5429 | 2014.09.17 23:59 | buy | 2715 | 0.10 | 0.98528 | 0.00000 | 0.00000 | |
5430 | 2014.09.18 00:20 | close | 2715 | 0.10 | 0.98629 | 0.00000 | 0.00000 | 7.87 | 19238.71 |
5431 | 2014.09.22 23:00 | sell | 2716 | 0.10 | 0.97921 | 0.00000 | 0.00000 | |
5432 | 2014.09.23 04:45 | sell | 2717 | 0.10 | 0.98092 | 0.00000 | 0.00000 | |
5433 | 2014.09.23 10:00 | close | 2717 | 0.10 | 0.98115 | 0.00000 | 0.00000 | -1.75 | 19236.96 |
5434 | 2014.09.23 10:00 | close | 2716 | 0.10 | 0.98115 | 0.00000 | 0.00000 | -15.26 | 19221.70 |
5435 | 2014.09.24 01:25 | sell | 2718 | 0.10 | 0.97981 | 0.00000 | 0.00000 | |
5436 | 2014.09.24 04:55 | sell | 2719 | 0.10 | 0.98147 | 0.00000 | 0.00000 | |
5437 | 2014.09.24 20:53 | close | 2719 | 0.10 | 0.98197 | 0.00000 | 0.00000 | -3.80 | 19217.90 |
5438 | 2014.09.24 20:53 | close | 2718 | 0.10 | 0.98197 | 0.00000 | 0.00000 | -16.44 | 19201.46 |
5439 | 2014.09.25 23:31 | sell | 2720 | 0.10 | 0.97641 | 0.00000 | 0.00000 | |
5440 | 2014.09.26 02:41 | sell | 2721 | 0.10 | 0.97807 | 0.00000 | 0.00000 | |
5441 | 2014.09.26 05:30 | close | 2721 | 0.10 | 0.97641 | 0.00000 | 0.00000 | 12.64 | 19214.10 |
5442 | 2014.09.26 05:30 | close | 2720 | 0.10 | 0.97641 | 0.00000 | 0.00000 | -0.49 | 19213.61 |
5443 | 2014.09.29 00:00 | buy | 2722 | 0.10 | 0.97675 | 0.00000 | 0.00000 | |
5444 | 2014.09.29 02:33 | buy | 2723 | 0.10 | 0.97508 | 0.00000 | 0.00000 | |
5445 | 2014.09.29 13:57 | close | 2723 | 0.10 | 0.97390 | 0.00000 | 0.00000 | -8.99 | 19204.62 |
5446 | 2014.09.29 13:57 | close | 2722 | 0.10 | 0.97390 | 0.00000 | 0.00000 | -21.70 | 19182.92 |
5447 | 2014.09.29 23:29 | buy | 2724 | 0.10 | 0.97263 | 0.00000 | 0.00000 | |
5448 | 2014.09.30 03:50 | buy | 2725 | 0.10 | 0.97098 | 0.00000 | 0.00000 | |
5449 | 2014.09.30 04:31 | close | 2725 | 0.10 | 0.97282 | 0.00000 | 0.00000 | 14.01 | 19196.93 |
5450 | 2014.09.30 04:31 | close | 2724 | 0.10 | 0.97282 | 0.00000 | 0.00000 | 1.51 | 19198.44 |
5451 | 2014.09.30 23:00 | sell | 2726 | 0.10 | 0.98041 | 0.00000 | 0.00000 | |
5452 | 2014.09.30 23:59 | close | 2726 | 0.10 | 0.97940 | 0.00000 | 0.00000 | 7.69 | 19206.13 |
5453 | 2014.10.02 00:02 | buy | 2727 | 0.10 | 0.97414 | 0.00000 | 0.00000 | |
5454 | 2014.10.02 00:20 | close | 2727 | 0.10 | 0.97514 | 0.00000 | 0.00000 | 7.61 | 19213.74 |
5455 | 2014.10.02 00:39 | buy | 2728 | 0.10 | 0.97446 | 0.00000 | 0.00000 | |
5456 | 2014.10.02 02:23 | close | 2728 | 0.10 | 0.97547 | 0.00000 | 0.00000 | 7.69 | 19221.43 |
5457 | 2014.10.06 01:49 | buy | 2729 | 0.10 | 0.97520 | 0.00000 | 0.00000 | |
5458 | 2014.10.06 03:07 | close | 2729 | 0.10 | 0.97620 | 0.00000 | 0.00000 | 7.62 | 19229.05 |
5459 | 2014.10.07 01:48 | sell | 2730 | 0.10 | 0.97676 | 0.00000 | 0.00000 | |
5460 | 2014.10.07 06:25 | sell | 2731 | 0.10 | 0.97842 | 0.00000 | 0.00000 | |
5461 | 2014.10.07 06:31 | close | 2731 | 0.10 | 0.97656 | 0.00000 | 0.00000 | 14.16 | 19243.21 |
5462 | 2014.10.07 06:31 | close | 2730 | 0.10 | 0.97656 | 0.00000 | 0.00000 | 1.52 | 19244.73 |
5463 | 2014.10.08 00:53 | buy | 2732 | 0.10 | 0.98343 | 0.00000 | 0.00000 | |
5464 | 2014.10.08 04:11 | buy | 2733 | 0.10 | 0.98174 | 0.00000 | 0.00000 | |
5465 | 2014.10.08 10:02 | close | 2733 | 0.10 | 0.98228 | 0.00000 | 0.00000 | 4.11 | 19248.84 |
5466 | 2014.10.08 10:02 | close | 2732 | 0.10 | 0.98228 | 0.00000 | 0.00000 | -8.76 | 19240.08 |
5467 | 2014.10.08 23:00 | sell | 2734 | 0.10 | 0.98220 | 0.00000 | 0.00000 | |
5468 | 2014.10.09 00:29 | close | 2734 | 0.10 | 0.98120 | 0.00000 | 0.00000 | 6.14 | 19246.22 |
5469 | 2014.10.09 23:29 | sell | 2735 | 0.10 | 0.98134 | 0.00000 | 0.00000 | |
5470 | 2014.10.10 01:35 | close | 2735 | 0.10 | 0.98032 | 0.00000 | 0.00000 | 7.28 | 19253.50 |
5471 | 2014.10.13 00:00 | buy | 2736 | 0.10 | 0.97182 | 0.00000 | 0.00000 | |
5472 | 2014.10.13 00:01 | close | 2736 | 0.10 | 0.97285 | 0.00000 | 0.00000 | 7.85 | 19261.35 |
5473 | 2014.10.13 00:03 | buy | 2737 | 0.10 | 0.97282 | 0.00000 | 0.00000 | |
5474 | 2014.10.13 01:06 | buy | 2738 | 0.10 | 0.97116 | 0.00000 | 0.00000 | |
5475 | 2014.10.13 04:07 | close | 2738 | 0.10 | 0.97299 | 0.00000 | 0.00000 | 13.93 | 19275.28 |
5476 | 2014.10.13 04:07 | close | 2737 | 0.10 | 0.97299 | 0.00000 | 0.00000 | 1.29 | 19276.57 |
5477 | 2014.10.14 23:00 | sell | 2739 | 0.10 | 0.98409 | 0.00000 | 0.00000 | |
5478 | 2014.10.15 04:42 | sell | 2740 | 0.10 | 0.98576 | 0.00000 | 0.00000 | |
5479 | 2014.10.15 15:08 | close | 2740 | 0.10 | 0.99293 | 0.00000 | 0.00000 | -54.58 | 19221.99 |
5480 | 2014.10.15 15:08 | close | 2739 | 0.10 | 0.99293 | 0.00000 | 0.00000 | -67.79 | 19154.19 |
5481 | 2014.10.20 00:00 | sell | 2741 | 0.10 | 0.98804 | 0.00000 | 0.00000 | |
5482 | 2014.10.20 03:07 | sell | 2742 | 0.10 | 0.98971 | 0.00000 | 0.00000 | |
5483 | 2014.10.20 06:50 | close | 2742 | 0.10 | 0.98794 | 0.00000 | 0.00000 | 13.48 | 19167.67 |
5484 | 2014.10.20 06:50 | close | 2741 | 0.10 | 0.98794 | 0.00000 | 0.00000 | 0.76 | 19168.43 |
5485 | 2014.10.20 23:03 | sell | 2743 | 0.10 | 0.99243 | 0.00000 | 0.00000 | |
5486 | 2014.10.20 23:30 | close | 2743 | 0.10 | 0.99143 | 0.00000 | 0.00000 | 7.61 | 19176.04 |
5487 | 2014.10.21 23:59 | buy | 2744 | 0.10 | 0.98516 | 0.00000 | 0.00000 | |
5488 | 2014.10.22 03:30 | buy | 2745 | 0.10 | 0.98346 | 0.00000 | 0.00000 | |
5489 | 2014.10.22 03:40 | close | 2745 | 0.10 | 0.98531 | 0.00000 | 0.00000 | 14.09 | 19190.13 |
5490 | 2014.10.22 03:40 | close | 2744 | 0.10 | 0.98531 | 0.00000 | 0.00000 | 1.20 | 19191.34 |
5491 | 2014.10.23 00:45 | buy | 2746 | 0.10 | 0.98480 | 0.00000 | 0.00000 | |
5492 | 2014.10.23 01:04 | close | 2746 | 0.10 | 0.98580 | 0.00000 | 0.00000 | 7.62 | 19198.96 |
5493 | 2014.10.27 01:56 | sell | 2747 | 0.10 | 0.98961 | 0.00000 | 0.00000 | |
5494 | 2014.10.27 04:22 | close | 2747 | 0.10 | 0.98861 | 0.00000 | 0.00000 | 7.62 | 19206.58 |
5495 | 2014.10.28 23:01 | buy | 2748 | 0.10 | 0.98978 | 0.00000 | 0.00000 | |
5496 | 2014.10.29 03:07 | close | 2748 | 0.10 | 0.99020 | 0.00000 | 0.00000 | 3.25 | 19209.83 |
5497 | 2014.10.29 23:00 | buy | 2749 | 0.10 | 0.98482 | 0.00000 | 0.00000 | |
5498 | 2014.10.29 23:01 | buy | 2750 | 0.10 | 0.98316 | 0.00000 | 0.00000 | |
5499 | 2014.10.30 11:38 | close | 2750 | 0.10 | 0.98382 | 0.00000 | 0.00000 | 5.20 | 19215.03 |
5500 | 2014.10.30 11:38 | close | 2749 | 0.10 | 0.98382 | 0.00000 | 0.00000 | -7.44 | 19207.60 |
5501 | 2014.10.30 23:00 | sell | 2751 | 0.10 | 0.98860 | 0.00000 | 0.00000 | |
5502 | 2014.10.31 03:55 | close | 2751 | 0.10 | 0.98758 | 0.00000 | 0.00000 | 7.28 | 19214.87 |
5503 | 2014.11.03 00:00 | buy | 2752 | 0.10 | 0.98971 | 0.00000 | 0.00000 | |
5504 | 2014.11.03 00:00 | buy | 2753 | 0.10 | 0.98745 | 0.00000 | 0.00000 | |
5505 | 2014.11.03 08:02 | close | 2753 | 0.10 | 0.98658 | 0.00000 | 0.00000 | -6.62 | 19208.25 |
5506 | 2014.11.03 08:02 | close | 2752 | 0.10 | 0.98658 | 0.00000 | 0.00000 | -23.83 | 19184.42 |
5507 | 2014.11.04 23:00 | sell | 2754 | 0.10 | 0.99672 | 0.00000 | 0.00000 | |
5508 | 2014.11.05 00:57 | sell | 2755 | 0.10 | 0.99838 | 0.00000 | 0.00000 | |
5509 | 2014.11.05 01:59 | close | 2755 | 0.10 | 0.99651 | 0.00000 | 0.00000 | 14.23 | 19198.65 |
5510 | 2014.11.05 01:59 | close | 2754 | 0.10 | 0.99651 | 0.00000 | 0.00000 | 1.10 | 19199.75 |
5511 | 2014.11.06 00:34 | buy | 2756 | 0.10 | 0.97750 | 0.00000 | 0.00000 | |
5512 | 2014.11.06 02:29 | close | 2756 | 0.10 | 0.97850 | 0.00000 | 0.00000 | 7.61 | 19207.36 |
5513 | 2014.11.06 23:00 | buy | 2757 | 0.10 | 0.97869 | 0.00000 | 0.00000 | |
5514 | 2014.11.07 02:32 | buy | 2758 | 0.10 | 0.97702 | 0.00000 | 0.00000 | |
5515 | 2014.11.07 02:46 | close | 2758 | 0.10 | 0.97890 | 0.00000 | 0.00000 | 14.32 | 19221.68 |
5516 | 2014.11.07 02:46 | close | 2757 | 0.10 | 0.97890 | 0.00000 | 0.00000 | 1.66 | 19223.34 |
5517 | 2014.11.10 23:18 | sell | 2759 | 0.10 | 0.98047 | 0.00000 | 0.00000 | |
5518 | 2014.11.11 02:52 | sell | 2760 | 0.10 | 0.98212 | 0.00000 | 0.00000 | |
5519 | 2014.11.11 06:49 | close | 2760 | 0.10 | 0.98184 | 0.00000 | 0.00000 | 2.13 | 19225.47 |
5520 | 2014.11.11 06:49 | close | 2759 | 0.10 | 0.98184 | 0.00000 | 0.00000 | -10.92 | 19214.55 |
5521 | 2014.11.12 23:30 | sell | 2761 | 0.10 | 0.98645 | 0.00000 | 0.00000 | |
5522 | 2014.11.13 04:32 | close | 2761 | 0.10 | 0.98536 | 0.00000 | 0.00000 | 6.83 | 19221.38 |
5523 | 2014.11.13 23:29 | sell | 2762 | 0.10 | 0.99203 | 0.00000 | 0.00000 | |
5524 | 2014.11.13 23:54 | close | 2762 | 0.10 | 0.99103 | 0.00000 | 0.00000 | 7.61 | 19228.99 |
5525 | 2014.11.17 00:00 | sell | 2763 | 0.10 | 0.98975 | 0.00000 | 0.00000 | |
5526 | 2014.11.17 00:17 | close | 2763 | 0.10 | 0.98874 | 0.00000 | 0.00000 | 7.69 | 19236.68 |
5527 | 2014.11.17 00:26 | sell | 2764 | 0.10 | 0.98898 | 0.00000 | 0.00000 | |
5528 | 2014.11.17 01:50 | close | 2764 | 0.10 | 0.98797 | 0.00000 | 0.00000 | 7.69 | 19244.37 |
5529 | 2014.11.18 00:59 | buy | 2765 | 0.10 | 0.98306 | 0.00000 | 0.00000 | |
5530 | 2014.11.18 02:30 | close | 2765 | 0.10 | 0.98406 | 0.00000 | 0.00000 | 7.62 | 19251.99 |
5531 | 2014.11.18 23:55 | buy | 2766 | 0.10 | 0.98525 | 0.00000 | 0.00000 | |
5532 | 2014.11.19 01:38 | close | 2766 | 0.10 | 0.98625 | 0.00000 | 0.00000 | 7.68 | 19259.67 |
5533 | 2014.11.20 00:45 | buy | 2767 | 0.10 | 0.97624 | 0.00000 | 0.00000 | |
5534 | 2014.11.20 03:34 | close | 2767 | 0.10 | 0.97725 | 0.00000 | 0.00000 | 7.69 | 19267.36 |
5535 | 2014.11.25 01:40 | buy | 2768 | 0.10 | 0.97149 | 0.00000 | 0.00000 | |
5536 | 2014.11.25 02:23 | close | 2768 | 0.10 | 0.97250 | 0.00000 | 0.00000 | 7.69 | 19275.05 |
5537 | 2014.11.26 01:17 | sell | 2769 | 0.10 | 0.96079 | 0.00000 | 0.00000 | |
5538 | 2014.11.26 01:56 | sell | 2770 | 0.10 | 0.96246 | 0.00000 | 0.00000 | |
5539 | 2014.11.26 10:32 | close | 2770 | 0.10 | 0.96087 | 0.00000 | 0.00000 | 12.10 | 19287.15 |
5540 | 2014.11.26 10:32 | close | 2769 | 0.10 | 0.96087 | 0.00000 | 0.00000 | -0.61 | 19286.54 |
5541 | 2014.11.26 23:17 | sell | 2771 | 0.10 | 0.96083 | 0.00000 | 0.00000 | |
5542 | 2014.11.27 02:30 | sell | 2772 | 0.10 | 0.96255 | 0.00000 | 0.00000 | |
5543 | 2014.11.27 13:26 | close | 2772 | 0.10 | 0.96550 | 0.00000 | 0.00000 | -22.46 | 19264.08 |
5544 | 2014.11.27 13:26 | close | 2771 | 0.10 | 0.96550 | 0.00000 | 0.00000 | -37.03 | 19227.05 |
5545 | 2014.11.27 23:59 | buy | 2773 | 0.10 | 0.96848 | 0.00000 | 0.00000 | |
5546 | 2014.11.28 00:40 | buy | 2774 | 0.10 | 0.96683 | 0.00000 | 0.00000 | |
5547 | 2014.11.28 08:55 | close | 2774 | 0.10 | 0.96577 | 0.00000 | 0.00000 | -8.08 | 19218.97 |
5548 | 2014.11.28 08:55 | close | 2773 | 0.10 | 0.96577 | 0.00000 | 0.00000 | -20.58 | 19198.39 |
5549 | 2014.12.01 00:00 | buy | 2775 | 0.10 | 0.96739 | 0.00000 | 0.00000 | |
5550 | 2014.12.01 00:03 | close | 2775 | 0.10 | 0.96846 | 0.00000 | 0.00000 | 8.15 | 19206.54 |
5551 | 2014.12.01 01:44 | buy | 2776 | 0.10 | 0.96734 | 0.00000 | 0.00000 | |
5552 | 2014.12.01 01:56 | buy | 2777 | 0.10 | 0.96569 | 0.00000 | 0.00000 | |
5553 | 2014.12.01 02:17 | close | 2777 | 0.10 | 0.96752 | 0.00000 | 0.00000 | 13.94 | 19220.48 |
5554 | 2014.12.01 02:17 | close | 2776 | 0.10 | 0.96752 | 0.00000 | 0.00000 | 1.37 | 19221.85 |
5555 | 2014.12.01 23:00 | buy | 2778 | 0.10 | 0.96332 | 0.00000 | 0.00000 | |
5556 | 2014.12.01 23:58 | buy | 2779 | 0.10 | 0.96163 | 0.00000 | 0.00000 | |
5557 | 2014.12.02 05:30 | close | 2779 | 0.10 | 0.96283 | 0.00000 | 0.00000 | 9.20 | 19231.05 |
5558 | 2014.12.02 05:30 | close | 2778 | 0.10 | 0.96283 | 0.00000 | 0.00000 | -3.67 | 19227.38 |
5559 | 2014.12.03 01:17 | sell | 2780 | 0.10 | 0.96401 | 0.00000 | 0.00000 | |
5560 | 2014.12.03 02:30 | close | 2780 | 0.10 | 0.96299 | 0.00000 | 0.00000 | 7.76 | 19235.14 |
5561 | 2014.12.04 00:36 | buy | 2781 | 0.10 | 0.95456 | 0.00000 | 0.00000 | |
5562 | 2014.12.04 02:30 | close | 2781 | 0.10 | 0.95557 | 0.00000 | 0.00000 | 7.69 | 19242.83 |
5563 | 2014.12.08 00:00 | buy | 2782 | 0.10 | 0.94987 | 0.00000 | 0.00000 | |
5564 | 2014.12.08 00:29 | close | 2782 | 0.10 | 0.95088 | 0.00000 | 0.00000 | 7.69 | 19250.52 |
5565 | 2014.12.08 00:50 | buy | 2783 | 0.10 | 0.95042 | 0.00000 | 0.00000 | |
5566 | 2014.12.08 03:06 | close | 2783 | 0.10 | 0.95142 | 0.00000 | 0.00000 | 7.61 | 19258.13 |
5567 | 2014.12.09 23:35 | buy | 2784 | 0.10 | 0.94879 | 0.00000 | 0.00000 | |
5568 | 2014.12.10 01:36 | close | 2784 | 0.10 | 0.94980 | 0.00000 | 0.00000 | 7.75 | 19265.88 |
5569 | 2014.12.10 23:01 | sell | 2785 | 0.10 | 0.95564 | 0.00000 | 0.00000 | |
5570 | 2014.12.10 23:22 | close | 2785 | 0.10 | 0.95463 | 0.00000 | 0.00000 | 7.69 | 19273.57 |
5571 | 2014.12.11 01:33 | sell | 2786 | 0.10 | 0.95609 | 0.00000 | 0.00000 | |
5572 | 2014.12.11 01:50 | close | 2786 | 0.10 | 0.95509 | 0.00000 | 0.00000 | 7.62 | 19281.19 |
5573 | 2014.12.11 23:38 | sell | 2787 | 0.10 | 0.95361 | 0.00000 | 0.00000 | |
5574 | 2014.12.12 00:00 | close | 2787 | 0.10 | 0.95253 | 0.00000 | 0.00000 | 7.73 | 19288.92 |
5575 | 2014.12.15 00:00 | sell | 2788 | 0.10 | 0.95570 | 0.00000 | 0.00000 | |
5576 | 2014.12.15 00:09 | close | 2788 | 0.10 | 0.95470 | 0.00000 | 0.00000 | 7.61 | 19296.53 |
5577 | 2014.12.15 00:33 | sell | 2789 | 0.10 | 0.95512 | 0.00000 | 0.00000 | |
5578 | 2014.12.15 01:11 | close | 2789 | 0.10 | 0.95412 | 0.00000 | 0.00000 | 7.61 | 19304.14 |
5579 | 2014.12.15 01:34 | buy | 2790 | 0.10 | 0.95222 | 0.00000 | 0.00000 | |
5580 | 2014.12.15 01:51 | buy | 2791 | 0.10 | 0.95056 | 0.00000 | 0.00000 | |
5581 | 2014.12.15 04:02 | close | 2791 | 0.10 | 0.95239 | 0.00000 | 0.00000 | 13.94 | 19318.08 |
5582 | 2014.12.15 04:02 | close | 2790 | 0.10 | 0.95239 | 0.00000 | 0.00000 | 1.30 | 19319.38 |
5583 | 2014.12.15 23:55 | sell | 2792 | 0.10 | 0.95824 | 0.00000 | 0.00000 | |
5584 | 2014.12.16 00:55 | close | 2792 | 0.10 | 0.95723 | 0.00000 | 0.00000 | 7.20 | 19326.58 |
5585 | 2014.12.22 00:16 | buy | 2793 | 0.10 | 0.94438 | 0.00000 | 0.00000 | |
5586 | 2014.12.22 01:06 | close | 2793 | 0.10 | 0.94538 | 0.00000 | 0.00000 | 7.62 | 19334.20 |
5587 | 2014.12.22 23:00 | buy | 2794 | 0.10 | 0.94617 | 0.00000 | 0.00000 | |
5588 | 2014.12.23 03:16 | buy | 2795 | 0.10 | 0.94451 | 0.00000 | 0.00000 | |
5589 | 2014.12.23 12:23 | close | 2795 | 0.10 | 0.94463 | 0.00000 | 0.00000 | 0.91 | 19335.11 |
5590 | 2014.12.23 12:23 | close | 2794 | 0.10 | 0.94463 | 0.00000 | 0.00000 | -11.67 | 19323.44 |
5591 | 2014.12.24 00:40 | sell | 2796 | 0.10 | 0.94220 | 0.00000 | 0.00000 | |
5592 | 2014.12.24 04:04 | sell | 2797 | 0.10 | 0.94386 | 0.00000 | 0.00000 | |
5593 | 2014.12.24 10:06 | close | 2797 | 0.10 | 0.94202 | 0.00000 | 0.00000 | 14.01 | 19337.45 |
5594 | 2014.12.24 10:06 | close | 2796 | 0.10 | 0.94202 | 0.00000 | 0.00000 | 1.37 | 19338.82 |
5595 | 2014.12.29 00:15 | sell | 2798 | 0.10 | 0.94371 | 0.00000 | 0.00000 | |
5596 | 2014.12.29 00:30 | close | 2798 | 0.10 | 0.94269 | 0.00000 | 0.00000 | 7.77 | 19346.59 |
5597 | 2014.12.29 01:07 | sell | 2799 | 0.10 | 0.94418 | 0.00000 | 0.00000 | |
5598 | 2014.12.29 04:51 | sell | 2800 | 0.10 | 0.94584 | 0.00000 | 0.00000 | |
5599 | 2014.12.29 16:54 | close | 2800 | 0.10 | 0.94652 | 0.00000 | 0.00000 | -5.18 | 19341.41 |
5600 | 2014.12.29 16:54 | close | 2799 | 0.10 | 0.94652 | 0.00000 | 0.00000 | -17.81 | 19323.60 |
5601 | 2014.12.31 01:27 | sell | 2801 | 0.10 | 0.95012 | 0.00000 | 0.00000 | |
5602 | 2014.12.31 02:20 | close | 2801 | 0.10 | 0.94945 | 0.00000 | 0.00000 | 5.10 | 19328.70 |
5603 | 2015.01.05 00:09 | sell | 2802 | 0.10 | 0.95248 | 0.00000 | 0.00000 | |
5604 | 2015.01.05 00:21 | sell | 2803 | 0.10 | 0.95414 | 0.00000 | 0.00000 | |
5605 | 2015.01.05 01:14 | close | 2803 | 0.10 | 0.95229 | 0.00000 | 0.00000 | 14.08 | 19342.78 |
5606 | 2015.01.05 01:14 | close | 2802 | 0.10 | 0.95229 | 0.00000 | 0.00000 | 1.44 | 19344.22 |
5607 | 2015.01.05 23:00 | buy | 2804 | 0.10 | 0.95053 | 0.00000 | 0.00000 | |
5608 | 2015.01.06 01:08 | close | 2804 | 0.10 | 0.95155 | 0.00000 | 0.00000 | 7.83 | 19352.05 |
5609 | 2015.01.07 00:09 | buy | 2805 | 0.10 | 0.95564 | 0.00000 | 0.00000 | |
5610 | 2015.01.07 00:20 | close | 2805 | 0.10 | 0.95664 | 0.00000 | 0.00000 | 7.62 | 19359.67 |
5611 | 2015.01.07 00:32 | buy | 2806 | 0.10 | 0.95583 | 0.00000 | 0.00000 | |
5612 | 2015.01.07 02:34 | buy | 2807 | 0.10 | 0.95418 | 0.00000 | 0.00000 | |
5613 | 2015.01.07 10:39 | close | 2807 | 0.10 | 0.95602 | 0.00000 | 0.00000 | 14.01 | 19373.68 |
5614 | 2015.01.07 10:39 | close | 2806 | 0.10 | 0.95602 | 0.00000 | 0.00000 | 1.45 | 19375.13 |
5615 | 2015.01.08 23:41 | sell | 2808 | 0.10 | 0.96115 | 0.00000 | 0.00000 | |
5616 | 2015.01.09 00:51 | close | 2808 | 0.10 | 0.96015 | 0.00000 | 0.00000 | 7.12 | 19382.25 |
5617 | 2015.01.12 00:00 | sell | 2809 | 0.10 | 0.97319 | 0.00000 | 0.00000 | |
5618 | 2015.01.12 00:38 | sell | 2810 | 0.10 | 0.97487 | 0.00000 | 0.00000 | |
5619 | 2015.01.12 09:46 | close | 2810 | 0.10 | 0.97522 | 0.00000 | 0.00000 | -2.66 | 19379.59 |
5620 | 2015.01.12 09:46 | close | 2809 | 0.10 | 0.97522 | 0.00000 | 0.00000 | -15.45 | 19364.14 |
5621 | 2015.01.12 23:53 | sell | 2811 | 0.10 | 0.97650 | 0.00000 | 0.00000 | |
5622 | 2015.01.13 01:53 | close | 2811 | 0.10 | 0.97550 | 0.00000 | 0.00000 | 7.12 | 19371.26 |
5623 | 2015.01.14 01:29 | sell | 2812 | 0.10 | 0.97680 | 0.00000 | 0.00000 | |
5624 | 2015.01.14 02:28 | sell | 2813 | 0.10 | 0.97845 | 0.00000 | 0.00000 | |
5625 | 2015.01.14 03:52 | close | 2813 | 0.10 | 0.97662 | 0.00000 | 0.00000 | 13.93 | 19385.19 |
5626 | 2015.01.14 03:52 | close | 2812 | 0.10 | 0.97662 | 0.00000 | 0.00000 | 1.37 | 19386.56 |
5627 | 2015.01.14 23:44 | buy | 2814 | 0.10 | 0.97362 | 0.00000 | 0.00000 | |
5628 | 2015.01.15 00:09 | close | 2814 | 0.10 | 0.97465 | 0.00000 | 0.00000 | 8.02 | 19394.58 |
5629 | 2015.01.15 01:57 | buy | 2815 | 0.10 | 0.97341 | 0.00000 | 0.00000 | |
5630 | 2015.01.15 02:30 | close | 2815 | 0.10 | 0.97455 | 0.00000 | 0.00000 | 8.68 | 19403.26 |
5631 | 2015.01.15 23:00 | sell | 2816 | 0.10 | 0.98412 | 0.00000 | 0.00000 | |
5632 | 2015.01.15 23:43 | close | 2816 | 0.10 | 0.98312 | 0.00000 | 0.00000 | 7.61 | 19410.87 |
5633 | 2015.01.19 23:05 | buy | 2817 | 0.10 | 0.98061 | 0.00000 | 0.00000 | |
5634 | 2015.01.20 01:17 | buy | 2818 | 0.10 | 0.97894 | 0.00000 | 0.00000 | |
5635 | 2015.01.20 03:50 | close | 2818 | 0.10 | 0.98082 | 0.00000 | 0.00000 | 14.32 | 19425.19 |
5636 | 2015.01.20 03:50 | close | 2817 | 0.10 | 0.98082 | 0.00000 | 0.00000 | 1.66 | 19426.86 |
5637 | 2015.01.20 23:00 | sell | 2819 | 0.10 | 0.98957 | 0.00000 | 0.00000 | |
5638 | 2015.01.21 00:56 | close | 2819 | 0.10 | 0.98857 | 0.00000 | 0.00000 | 7.12 | 19433.97 |
5639 | 2015.01.21 23:00 | buy | 2820 | 0.10 | 0.99788 | 0.00000 | 0.00000 | |
5640 | 2015.01.21 23:09 | close | 2820 | 0.10 | 0.99888 | 0.00000 | 0.00000 | 7.61 | 19441.58 |
5641 | 2015.01.22 23:00 | buy | 2821 | 0.10 | 0.99497 | 0.00000 | 0.00000 | |
5642 | 2015.01.22 23:23 | buy | 2822 | 0.10 | 0.99327 | 0.00000 | 0.00000 | |
5643 | 2015.01.23 03:45 | close | 2822 | 0.10 | 0.99517 | 0.00000 | 0.00000 | 14.53 | 19456.12 |
5644 | 2015.01.23 03:45 | close | 2821 | 0.10 | 0.99517 | 0.00000 | 0.00000 | 1.58 | 19457.70 |
5645 | 2015.01.26 00:00 | buy | 2823 | 0.10 | 0.98067 | 0.00000 | 0.00000 | |
5646 | 2015.01.26 00:09 | buy | 2824 | 0.10 | 0.97887 | 0.00000 | 0.00000 | |
5647 | 2015.01.26 00:48 | close | 2824 | 0.10 | 0.98079 | 0.00000 | 0.00000 | 14.62 | 19472.32 |
5648 | 2015.01.26 00:48 | close | 2823 | 0.10 | 0.98079 | 0.00000 | 0.00000 | 0.92 | 19473.24 |
5649 | 2015.01.26 23:00 | sell | 2825 | 0.10 | 0.98717 | 0.00000 | 0.00000 | |
5650 | 2015.01.26 23:32 | sell | 2826 | 0.10 | 0.98885 | 0.00000 | 0.00000 | |
5651 | 2015.01.27 09:26 | close | 2826 | 0.10 | 0.98894 | 0.00000 | 0.00000 | -1.18 | 19472.06 |
5652 | 2015.01.27 09:26 | close | 2825 | 0.10 | 0.98894 | 0.00000 | 0.00000 | -13.97 | 19458.08 |
5653 | 2015.01.28 02:00 | buy | 2827 | 0.10 | 0.98183 | 0.00000 | 0.00000 | |
5654 | 2015.01.28 02:30 | close | 2827 | 0.10 | 0.98537 | 0.00000 | 0.00000 | 26.95 | 19485.03 |
5655 | 2015.01.28 23:00 | buy | 2828 | 0.10 | 0.98986 | 0.00000 | 0.00000 | |
5656 | 2015.01.28 23:24 | buy | 2829 | 0.10 | 0.98820 | 0.00000 | 0.00000 | |
5657 | 2015.01.29 00:22 | close | 2829 | 0.10 | 0.99003 | 0.00000 | 0.00000 | 14.12 | 19499.16 |
5658 | 2015.01.29 00:22 | close | 2828 | 0.10 | 0.99003 | 0.00000 | 0.00000 | 1.47 | 19500.63 |
5659 | 2015.02.02 00:03 | buy | 2830 | 0.10 | 0.98419 | 0.00000 | 0.00000 | |
5660 | 2015.02.02 00:12 | close | 2830 | 0.10 | 0.98519 | 0.00000 | 0.00000 | 7.61 | 19508.24 |
5661 | 2015.02.02 23:29 | buy | 2831 | 0.10 | 0.98129 | 0.00000 | 0.00000 | |
5662 | 2015.02.03 00:35 | buy | 2832 | 0.10 | 0.97962 | 0.00000 | 0.00000 | |
5663 | 2015.02.03 01:10 | close | 2832 | 0.10 | 0.98146 | 0.00000 | 0.00000 | 14.01 | 19522.25 |
5664 | 2015.02.03 01:10 | close | 2831 | 0.10 | 0.98146 | 0.00000 | 0.00000 | 1.35 | 19523.60 |
5665 | 2015.02.04 23:00 | sell | 2833 | 0.10 | 0.97746 | 0.00000 | 0.00000 | |
5666 | 2015.02.04 23:27 | close | 2833 | 0.10 | 0.97644 | 0.00000 | 0.00000 | 7.77 | 19531.37 |
5667 | 2015.02.09 00:00 | buy | 2834 | 0.10 | 0.97328 | 0.00000 | 0.00000 | |
5668 | 2015.02.09 01:57 | buy | 2835 | 0.10 | 0.97162 | 0.00000 | 0.00000 | |
5669 | 2015.02.09 10:02 | close | 2835 | 0.10 | 0.97264 | 0.00000 | 0.00000 | 7.77 | 19539.14 |
5670 | 2015.02.09 10:02 | close | 2834 | 0.10 | 0.97264 | 0.00000 | 0.00000 | -4.87 | 19534.27 |
5671 | 2015.02.11 01:41 | sell | 2836 | 0.10 | 0.97965 | 0.00000 | 0.00000 | |
5672 | 2015.02.11 04:23 | close | 2836 | 0.10 | 0.97865 | 0.00000 | 0.00000 | 7.61 | 19541.88 |
5673 | 2015.02.17 00:20 | buy | 2837 | 0.10 | 0.96732 | 0.00000 | 0.00000 | |
5674 | 2015.02.17 00:22 | close | 2837 | 0.10 | 0.96833 | 0.00000 | 0.00000 | 7.69 | 19549.57 |
5675 | 2015.02.17 01:42 | buy | 2838 | 0.10 | 0.96723 | 0.00000 | 0.00000 | |
5676 | 2015.02.17 02:31 | close | 2838 | 0.10 | 0.96827 | 0.00000 | 0.00000 | 7.92 | 19557.49 |
5677 | 2015.02.17 23:00 | buy | 2839 | 0.10 | 0.96781 | 0.00000 | 0.00000 | |
5678 | 2015.02.18 04:33 | close | 2839 | 0.10 | 0.96881 | 0.00000 | 0.00000 | 7.67 | 19565.17 |
5679 | 2015.02.18 23:51 | sell | 2840 | 0.10 | 0.97233 | 0.00000 | 0.00000 | |
5680 | 2015.02.19 04:18 | sell | 2841 | 0.10 | 0.97399 | 0.00000 | 0.00000 | |
5681 | 2015.02.19 06:38 | close | 2841 | 0.10 | 0.97264 | 0.00000 | 0.00000 | 10.28 | 19575.45 |
5682 | 2015.02.19 06:38 | close | 2840 | 0.10 | 0.97264 | 0.00000 | 0.00000 | -3.83 | 19571.61 |
5683 | 2015.02.23 00:00 | sell | 2842 | 0.10 | 0.98316 | 0.00000 | 0.00000 | |
5684 | 2015.02.23 00:53 | close | 2842 | 0.10 | 0.98214 | 0.00000 | 0.00000 | 7.76 | 19579.37 |
5685 | 2015.02.24 23:00 | buy | 2843 | 0.10 | 0.97854 | 0.00000 | 0.00000 | |
5686 | 2015.02.25 02:21 | close | 2843 | 0.10 | 0.97954 | 0.00000 | 0.00000 | 7.67 | 19587.04 |
5687 | 2015.03.02 01:25 | buy | 2844 | 0.10 | 0.97430 | 0.00000 | 0.00000 | |
5688 | 2015.03.02 02:07 | close | 2844 | 0.10 | 0.97531 | 0.00000 | 0.00000 | 7.69 | 19594.73 |
5689 | 2015.03.03 00:00 | buy | 2845 | 0.10 | 0.97332 | 0.00000 | 0.00000 | |
5690 | 2015.03.03 05:29 | close | 2845 | 0.10 | 0.97432 | 0.00000 | 0.00000 | 7.61 | 19602.34 |
5691 | 2015.03.10 01:51 | buy | 2846 | 0.10 | 0.96997 | 0.00000 | 0.00000 | |
5692 | 2015.03.10 03:40 | buy | 2847 | 0.10 | 0.96832 | 0.00000 | 0.00000 | |
5693 | 2015.03.10 16:27 | close | 2847 | 0.10 | 0.96768 | 0.00000 | 0.00000 | -4.87 | 19597.47 |
5694 | 2015.03.10 16:27 | close | 2846 | 0.10 | 0.96768 | 0.00000 | 0.00000 | -17.44 | 19580.03 |
5695 | 2015.03.10 23:25 | sell | 2848 | 0.10 | 0.96698 | 0.00000 | 0.00000 | |
5696 | 2015.03.11 03:18 | sell | 2849 | 0.10 | 0.96863 | 0.00000 | 0.00000 | |
5697 | 2015.03.11 05:45 | close | 2849 | 0.10 | 0.96679 | 0.00000 | 0.00000 | 14.00 | 19594.03 |
5698 | 2015.03.11 05:45 | close | 2848 | 0.10 | 0.96679 | 0.00000 | 0.00000 | 0.95 | 19594.98 |
5699 | 2015.03.11 23:38 | sell | 2850 | 0.10 | 0.96883 | 0.00000 | 0.00000 | |
5700 | 2015.03.11 23:42 | close | 2850 | 0.10 | 0.96782 | 0.00000 | 0.00000 | 7.69 | 19602.67 |
5701 | 2015.03.12 23:17 | sell | 2851 | 0.10 | 0.97831 | 0.00000 | 0.00000 | |
5702 | 2015.03.13 00:14 | close | 2851 | 0.10 | 0.97725 | 0.00000 | 0.00000 | 7.58 | 19610.25 |
5703 | 2015.03.18 00:07 | sell | 2852 | 0.10 | 0.97435 | 0.00000 | 0.00000 | |
5704 | 2015.03.18 03:55 | close | 2852 | 0.10 | 0.97366 | 0.00000 | 0.00000 | 5.25 | 19615.50 |
5705 | 2015.03.19 23:54 | sell | 2853 | 0.10 | 0.97233 | 0.00000 | 0.00000 | |
5706 | 2015.03.20 05:26 | sell | 2854 | 0.10 | 0.97399 | 0.00000 | 0.00000 | |
5707 | 2015.03.20 12:59 | close | 2854 | 0.10 | 0.97225 | 0.00000 | 0.00000 | 13.25 | 19628.75 |
5708 | 2015.03.20 12:59 | close | 2853 | 0.10 | 0.97225 | 0.00000 | 0.00000 | 0.12 | 19628.87 |
5709 | 2015.03.23 00:18 | sell | 2855 | 0.10 | 0.97823 | 0.00000 | 0.00000 | |
5710 | 2015.03.23 01:29 | sell | 2856 | 0.10 | 0.97991 | 0.00000 | 0.00000 | |
5711 | 2015.03.23 02:15 | close | 2856 | 0.10 | 0.97806 | 0.00000 | 0.00000 | 14.08 | 19642.95 |
5712 | 2015.03.23 02:15 | close | 2855 | 0.10 | 0.97806 | 0.00000 | 0.00000 | 1.29 | 19644.24 |
5713 | 2015.03.23 23:56 | sell | 2857 | 0.10 | 0.98676 | 0.00000 | 0.00000 | |
5714 | 2015.03.24 00:49 | close | 2857 | 0.10 | 0.98576 | 0.00000 | 0.00000 | 7.12 | 19651.36 |
5715 | 2015.03.24 01:21 | sell | 2858 | 0.10 | 0.98719 | 0.00000 | 0.00000 | |
5716 | 2015.03.24 02:47 | close | 2858 | 0.10 | 0.98617 | 0.00000 | 0.00000 | 7.76 | 19659.12 |
5717 | 2015.03.30 23:00 | buy | 2859 | 0.10 | 0.96994 | 0.00000 | 0.00000 | |
5718 | 2015.03.31 03:30 | close | 2859 | 0.10 | 0.97096 | 0.00000 | 0.00000 | 7.82 | 19666.94 |
5719 | 2015.04.01 01:39 | sell | 2860 | 0.10 | 0.96578 | 0.00000 | 0.00000 | |
5720 | 2015.04.01 03:30 | sell | 2861 | 0.10 | 0.96743 | 0.00000 | 0.00000 | |
5721 | 2015.04.01 06:08 | close | 2861 | 0.10 | 0.96559 | 0.00000 | 0.00000 | 14.01 | 19680.95 |
5722 | 2015.04.01 06:08 | close | 2860 | 0.10 | 0.96559 | 0.00000 | 0.00000 | 1.45 | 19682.40 |
5723 | 2015.04.02 00:00 | buy | 2862 | 0.10 | 0.95868 | 0.00000 | 0.00000 | |
5724 | 2015.04.02 02:41 | close | 2862 | 0.10 | 0.95969 | 0.00000 | 0.00000 | 7.69 | 19690.09 |
5725 | 2015.04.06 00:47 | buy | 2863 | 0.10 | 0.95149 | 0.00000 | 0.00000 | |
5726 | 2015.04.06 01:27 | close | 2863 | 0.10 | 0.95249 | 0.00000 | 0.00000 | 7.62 | 19697.71 |
5727 | 2015.04.06 23:00 | buy | 2864 | 0.10 | 0.94926 | 0.00000 | 0.00000 | |
5728 | 2015.04.06 23:57 | buy | 2865 | 0.10 | 0.94761 | 0.00000 | 0.00000 | |
5729 | 2015.04.07 04:30 | close | 2865 | 0.10 | 0.94887 | 0.00000 | 0.00000 | 9.65 | 19707.36 |
5730 | 2015.04.07 04:30 | close | 2864 | 0.10 | 0.94887 | 0.00000 | 0.00000 | -2.91 | 19704.45 |
5731 | 2015.04.08 00:46 | sell | 2866 | 0.10 | 0.95590 | 0.00000 | 0.00000 | |
5732 | 2015.04.08 04:57 | close | 2866 | 0.10 | 0.95489 | 0.00000 | 0.00000 | 7.69 | 19712.14 |
5733 | 2015.04.09 00:00 | buy | 2867 | 0.10 | 0.96306 | 0.00000 | 0.00000 | |
5734 | 2015.04.09 00:05 | close | 2867 | 0.10 | 0.96418 | 0.00000 | 0.00000 | 8.53 | 19720.67 |
5735 | 2015.04.13 00:01 | buy | 2868 | 0.10 | 0.96466 | 0.00000 | 0.00000 | |
5736 | 2015.04.13 03:28 | buy | 2869 | 0.10 | 0.96301 | 0.00000 | 0.00000 | |
5737 | 2015.04.13 04:49 | close | 2869 | 0.10 | 0.96484 | 0.00000 | 0.00000 | 13.93 | 19734.60 |
5738 | 2015.04.13 04:49 | close | 2868 | 0.10 | 0.96484 | 0.00000 | 0.00000 | 1.37 | 19735.97 |
5739 | 2015.04.13 23:00 | sell | 2870 | 0.10 | 0.95592 | 0.00000 | 0.00000 | |
5740 | 2015.04.14 03:55 | sell | 2871 | 0.10 | 0.95772 | 0.00000 | 0.00000 | |
5741 | 2015.04.14 07:45 | close | 2871 | 0.10 | 0.95591 | 0.00000 | 0.00000 | 13.78 | 19749.75 |
5742 | 2015.04.14 07:45 | close | 2870 | 0.10 | 0.95591 | 0.00000 | 0.00000 | -0.42 | 19749.33 |
5743 | 2015.04.14 23:01 | buy | 2872 | 0.10 | 0.95261 | 0.00000 | 0.00000 | |
5744 | 2015.04.15 01:43 | buy | 2873 | 0.10 | 0.95094 | 0.00000 | 0.00000 | |
5745 | 2015.04.15 04:59 | close | 2873 | 0.10 | 0.95241 | 0.00000 | 0.00000 | 11.20 | 19760.53 |
5746 | 2015.04.15 04:59 | close | 2872 | 0.10 | 0.95241 | 0.00000 | 0.00000 | -1.46 | 19759.07 |
5747 | 2015.04.20 00:00 | sell | 2874 | 0.10 | 0.95531 | 0.00000 | 0.00000 | |
5748 | 2015.04.20 00:32 | close | 2874 | 0.10 | 0.95431 | 0.00000 | 0.00000 | 7.61 | 19766.68 |
5749 | 2015.04.20 00:32 | sell | 2875 | 0.10 | 0.95400 | 0.00000 | 0.00000 | |
5750 | 2015.04.20 01:19 | close | 2875 | 0.10 | 0.95299 | 0.00000 | 0.00000 | 7.69 | 19774.37 |
5751 | 2015.04.20 01:36 | sell | 2876 | 0.10 | 0.95372 | 0.00000 | 0.00000 | |
5752 | 2015.04.20 05:25 | close | 2876 | 0.10 | 0.95271 | 0.00000 | 0.00000 | 7.68 | 19782.05 |
5753 | 2015.04.21 23:00 | buy | 2877 | 0.10 | 0.94656 | 0.00000 | 0.00000 | |
5754 | 2015.04.22 03:59 | close | 2877 | 0.10 | 0.94758 | 0.00000 | 0.00000 | 7.83 | 19789.88 |
5755 | 2015.04.22 23:02 | buy | 2878 | 0.10 | 0.94933 | 0.00000 | 0.00000 | |
5756 | 2015.04.23 03:29 | buy | 2879 | 0.10 | 0.94767 | 0.00000 | 0.00000 | |
5757 | 2015.04.23 07:06 | close | 2879 | 0.10 | 0.94934 | 0.00000 | 0.00000 | 12.72 | 19802.60 |
5758 | 2015.04.23 07:06 | close | 2878 | 0.10 | 0.94934 | 0.00000 | 0.00000 | 0.26 | 19802.87 |
5759 | 2015.04.27 00:00 | sell | 2880 | 0.10 | 0.95306 | 0.00000 | 0.00000 | |
5760 | 2015.04.27 03:42 | close | 2880 | 0.10 | 0.95206 | 0.00000 | 0.00000 | 7.61 | 19810.48 |
5761 | 2015.04.27 23:35 | buy | 2881 | 0.10 | 0.94898 | 0.00000 | 0.00000 | |
5762 | 2015.04.28 01:51 | close | 2881 | 0.10 | 0.94999 | 0.00000 | 0.00000 | 7.75 | 19818.23 |
5763 | 2015.04.28 23:12 | sell | 2882 | 0.10 | 0.96509 | 0.00000 | 0.00000 | |
5764 | 2015.04.29 00:51 | close | 2882 | 0.10 | 0.96409 | 0.00000 | 0.00000 | 7.12 | 19825.35 |
5765 | 2015.04.29 23:50 | buy | 2883 | 0.10 | 0.96309 | 0.00000 | 0.00000 | |
5766 | 2015.04.30 00:00 | buy | 2884 | 0.10 | 0.96136 | 0.00000 | 0.00000 | |
5767 | 2015.04.30 04:10 | close | 2884 | 0.10 | 0.96319 | 0.00000 | 0.00000 | 13.94 | 19839.29 |
5768 | 2015.04.30 04:10 | close | 2883 | 0.10 | 0.96319 | 0.00000 | 0.00000 | 0.94 | 19840.23 |
5769 | 2015.05.04 23:06 | buy | 2885 | 0.10 | 0.94881 | 0.00000 | 0.00000 | |
5770 | 2015.05.05 04:45 | close | 2885 | 0.10 | 0.94945 | 0.00000 | 0.00000 | 4.93 | 19845.16 |
5771 | 2015.05.05 23:00 | sell | 2886 | 0.10 | 0.95865 | 0.00000 | 0.00000 | |
5772 | 2015.05.06 01:45 | close | 2886 | 0.10 | 0.95765 | 0.00000 | 0.00000 | 7.13 | 19852.29 |
5773 | 2015.05.07 23:00 | buy | 2887 | 0.10 | 0.95807 | 0.00000 | 0.00000 | |
5774 | 2015.05.07 23:39 | close | 2887 | 0.10 | 0.95908 | 0.00000 | 0.00000 | 7.69 | 19859.98 |
5775 | 2015.05.11 23:30 | buy | 2888 | 0.10 | 0.95517 | 0.00000 | 0.00000 | |
5776 | 2015.05.12 04:40 | close | 2888 | 0.10 | 0.95617 | 0.00000 | 0.00000 | 7.67 | 19867.65 |
5777 | 2015.05.13 00:01 | buy | 2889 | 0.10 | 0.95680 | 0.00000 | 0.00000 | |
5778 | 2015.05.13 00:02 | close | 2889 | 0.10 | 0.95784 | 0.00000 | 0.00000 | 7.92 | 19875.57 |
5779 | 2015.05.13 23:44 | sell | 2890 | 0.10 | 0.97013 | 0.00000 | 0.00000 | |
5780 | 2015.05.14 00:24 | close | 2890 | 0.10 | 0.96913 | 0.00000 | 0.00000 | 6.14 | 19881.71 |
5781 | 2015.05.14 01:45 | sell | 2891 | 0.10 | 0.97045 | 0.00000 | 0.00000 | |
5782 | 2015.05.14 04:14 | sell | 2892 | 0.10 | 0.97215 | 0.00000 | 0.00000 | |
5783 | 2015.05.14 06:21 | close | 2892 | 0.10 | 0.97030 | 0.00000 | 0.00000 | 14.08 | 19895.79 |
5784 | 2015.05.14 06:21 | close | 2891 | 0.10 | 0.97030 | 0.00000 | 0.00000 | 1.14 | 19896.93 |
5785 | 2015.05.19 00:44 | sell | 2893 | 0.10 | 0.97178 | 0.00000 | 0.00000 | |
5786 | 2015.05.19 03:18 | close | 2893 | 0.10 | 0.97077 | 0.00000 | 0.00000 | 7.69 | 19904.62 |
5787 | 2015.05.21 00:15 | buy | 2894 | 0.10 | 0.96055 | 0.00000 | 0.00000 | |
5788 | 2015.05.21 02:46 | close | 2894 | 0.10 | 0.96156 | 0.00000 | 0.00000 | 7.69 | 19912.31 |
5789 | 2015.05.26 01:50 | sell | 2895 | 0.10 | 0.96375 | 0.00000 | 0.00000 | |
5790 | 2015.05.26 09:14 | close | 2895 | 0.10 | 0.96337 | 0.00000 | 0.00000 | 2.89 | 19915.20 |
5791 | 2015.06.01 00:00 | buy | 2896 | 0.10 | 0.94936 | 0.00000 | 0.00000 | |
5792 | 2015.06.01 00:13 | close | 2896 | 0.10 | 0.95044 | 0.00000 | 0.00000 | 8.23 | 19923.43 |
5793 | 2015.06.01 00:13 | buy | 2897 | 0.10 | 0.95092 | 0.00000 | 0.00000 | |
5794 | 2015.06.01 00:17 | close | 2897 | 0.10 | 0.95194 | 0.00000 | 0.00000 | 7.77 | 19931.20 |
5795 | 2015.06.01 01:00 | buy | 2898 | 0.10 | 0.95127 | 0.00000 | 0.00000 | |
5796 | 2015.06.01 03:03 | close | 2898 | 0.10 | 0.95227 | 0.00000 | 0.00000 | 7.61 | 19938.81 |
5797 | 2015.06.04 01:38 | buy | 2899 | 0.10 | 0.96820 | 0.00000 | 0.00000 | |
5798 | 2015.06.04 04:30 | buy | 2900 | 0.10 | 0.96652 | 0.00000 | 0.00000 | |
5799 | 2015.06.04 11:28 | close | 2900 | 0.10 | 0.96438 | 0.00000 | 0.00000 | -16.29 | 19922.52 |
5800 | 2015.06.04 11:28 | close | 2899 | 0.10 | 0.96438 | 0.00000 | 0.00000 | -29.09 | 19893.43 |
5801 | 2015.06.04 23:00 | sell | 2901 | 0.10 | 0.96053 | 0.00000 | 0.00000 | |
5802 | 2015.06.05 07:11 | sell | 2902 | 0.10 | 0.96219 | 0.00000 | 0.00000 | |
5803 | 2015.06.05 15:30 | close | 2902 | 0.10 | 0.96195 | 0.00000 | 0.00000 | 1.83 | 19895.26 |
5804 | 2015.06.05 15:30 | close | 2901 | 0.10 | 0.96195 | 0.00000 | 0.00000 | -11.30 | 19883.96 |
5805 | 2015.06.08 00:00 | buy | 2903 | 0.10 | 0.94719 | 0.00000 | 0.00000 | |
5806 | 2015.06.08 00:03 | close | 2903 | 0.10 | 0.94832 | 0.00000 | 0.00000 | 8.60 | 19892.56 |
5807 | 2015.06.08 00:03 | buy | 2904 | 0.10 | 0.94855 | 0.00000 | 0.00000 | |
5808 | 2015.06.08 03:20 | close | 2904 | 0.10 | 0.94957 | 0.00000 | 0.00000 | 7.76 | 19900.32 |
5809 | 2015.06.08 23:00 | sell | 2905 | 0.10 | 0.95511 | 0.00000 | 0.00000 | |
5810 | 2015.06.09 01:57 | close | 2905 | 0.10 | 0.95409 | 0.00000 | 0.00000 | 7.28 | 19907.60 |
5811 | 2015.06.09 23:00 | sell | 2906 | 0.10 | 0.94846 | 0.00000 | 0.00000 | |
5812 | 2015.06.09 23:35 | close | 2906 | 0.10 | 0.94745 | 0.00000 | 0.00000 | 7.69 | 19915.29 |
5813 | 2015.06.11 00:00 | buy | 2907 | 0.10 | 0.94977 | 0.00000 | 0.00000 | |
5814 | 2015.06.11 00:00 | buy | 2908 | 0.10 | 0.94809 | 0.00000 | 0.00000 | |
5815 | 2015.06.11 00:08 | close | 2908 | 0.10 | 0.94995 | 0.00000 | 0.00000 | 14.17 | 19929.46 |
5816 | 2015.06.11 00:08 | close | 2907 | 0.10 | 0.94995 | 0.00000 | 0.00000 | 1.37 | 19930.83 |
5817 | 2015.06.11 00:08 | buy | 2909 | 0.10 | 0.95028 | 0.00000 | 0.00000 | |
5818 | 2015.06.11 00:08 | buy | 2910 | 0.10 | 0.94855 | 0.00000 | 0.00000 | |
5819 | 2015.06.11 00:16 | close | 2910 | 0.10 | 0.95043 | 0.00000 | 0.00000 | 14.31 | 19945.14 |
5820 | 2015.06.11 00:16 | close | 2909 | 0.10 | 0.95043 | 0.00000 | 0.00000 | 1.14 | 19946.28 |
5821 | 2015.06.11 00:17 | buy | 2911 | 0.10 | 0.94998 | 0.00000 | 0.00000 | |
5822 | 2015.06.11 03:01 | buy | 2912 | 0.10 | 0.94831 | 0.00000 | 0.00000 | |
5823 | 2015.06.11 04:30 | close | 2912 | 0.10 | 0.95015 | 0.00000 | 0.00000 | 14.01 | 19960.29 |
5824 | 2015.06.11 04:30 | close | 2911 | 0.10 | 0.95015 | 0.00000 | 0.00000 | 1.30 | 19961.59 |
5825 | 2015.06.11 23:00 | sell | 2913 | 0.10 | 0.95340 | 0.00000 | 0.00000 | |
5826 | 2015.06.12 02:59 | close | 2913 | 0.10 | 0.95240 | 0.00000 | 0.00000 | 7.12 | 19968.70 |
5827 | 2015.06.16 23:00 | buy | 2914 | 0.10 | 0.95356 | 0.00000 | 0.00000 | |
5828 | 2015.06.17 04:12 | buy | 2915 | 0.10 | 0.95191 | 0.00000 | 0.00000 | |
5829 | 2015.06.17 13:57 | close | 2915 | 0.10 | 0.94473 | 0.00000 | 0.00000 | -54.67 | 19914.03 |
5830 | 2015.06.17 13:57 | close | 2914 | 0.10 | 0.94473 | 0.00000 | 0.00000 | -67.18 | 19846.86 |
5831 | 2015.06.18 01:45 | buy | 2916 | 0.10 | 0.94515 | 0.00000 | 0.00000 | |
5832 | 2015.06.18 01:57 | close | 2916 | 0.10 | 0.94615 | 0.00000 | 0.00000 | 7.62 | 19854.48 |
5833 | 2015.06.18 23:59 | buy | 2917 | 0.10 | 0.95295 | 0.00000 | 0.00000 | |
5834 | 2015.06.19 01:09 | close | 2917 | 0.10 | 0.95400 | 0.00000 | 0.00000 | 8.06 | 19862.54 |
5835 | 2015.06.22 23:58 | buy | 2918 | 0.10 | 0.95138 | 0.00000 | 0.00000 | |
5836 | 2015.06.23 03:20 | close | 2918 | 0.10 | 0.95237 | 0.00000 | 0.00000 | 7.59 | 19870.13 |
5837 | 2015.06.23 23:29 | sell | 2919 | 0.10 | 0.95396 | 0.00000 | 0.00000 | |
5838 | 2015.06.24 05:06 | close | 2919 | 0.10 | 0.95319 | 0.00000 | 0.00000 | 5.37 | 19875.50 |
5839 | 2015.06.24 23:58 | buy | 2920 | 0.10 | 0.95418 | 0.00000 | 0.00000 | |
5840 | 2015.06.25 03:24 | close | 2920 | 0.10 | 0.95520 | 0.00000 | 0.00000 | 7.94 | 19883.44 |
5841 | 2015.06.25 23:00 | buy | 2921 | 0.10 | 0.95412 | 0.00000 | 0.00000 | |
5842 | 2015.06.26 04:17 | buy | 2922 | 0.10 | 0.95246 | 0.00000 | 0.00000 | |
5843 | 2015.06.26 15:59 | close | 2922 | 0.10 | 0.94529 | 0.00000 | 0.00000 | -54.60 | 19828.84 |
5844 | 2015.06.26 15:59 | close | 2921 | 0.10 | 0.94529 | 0.00000 | 0.00000 | -67.18 | 19761.66 |
5845 | 2015.06.29 00:00 | buy | 2923 | 0.10 | 0.94025 | 0.00000 | 0.00000 | |
5846 | 2015.06.29 00:13 | buy | 2924 | 0.10 | 0.93859 | 0.00000 | 0.00000 | |
5847 | 2015.06.29 00:57 | close | 2924 | 0.10 | 0.94047 | 0.00000 | 0.00000 | 14.32 | 19775.98 |
5848 | 2015.06.29 00:57 | close | 2923 | 0.10 | 0.94047 | 0.00000 | 0.00000 | 1.68 | 19777.66 |
5849 | 2015.06.29 01:01 | buy | 2925 | 0.10 | 0.93977 | 0.00000 | 0.00000 | |
5850 | 2015.06.29 01:02 | buy | 2926 | 0.10 | 0.93811 | 0.00000 | 0.00000 | |
5851 | 2015.06.29 01:09 | close | 2926 | 0.10 | 0.93995 | 0.00000 | 0.00000 | 14.01 | 19791.67 |
5852 | 2015.06.29 01:09 | close | 2925 | 0.10 | 0.93995 | 0.00000 | 0.00000 | 1.37 | 19793.04 |
5853 | 2015.06.29 01:10 | buy | 2927 | 0.10 | 0.93973 | 0.00000 | 0.00000 | |
5854 | 2015.06.29 01:13 | close | 2927 | 0.10 | 0.94074 | 0.00000 | 0.00000 | 7.69 | 19800.73 |
5855 | 2015.07.01 01:13 | buy | 2928 | 0.10 | 0.96089 | 0.00000 | 0.00000 | |
5856 | 2015.07.01 03:35 | close | 2928 | 0.10 | 0.96189 | 0.00000 | 0.00000 | 7.62 | 19808.35 |
5857 | 2015.07.02 01:45 | buy | 2929 | 0.10 | 0.96170 | 0.00000 | 0.00000 | |
5858 | 2015.07.02 03:39 | close | 2929 | 0.10 | 0.96271 | 0.00000 | 0.00000 | 7.69 | 19816.04 |
5859 | 2015.07.06 00:00 | buy | 2930 | 0.10 | 0.94210 | 0.00000 | 0.00000 | |
5860 | 2015.07.06 01:15 | close | 2930 | 0.10 | 0.94312 | 0.00000 | 0.00000 | 7.77 | 19823.81 |
5861 | 2015.07.07 01:57 | buy | 2931 | 0.10 | 0.94794 | 0.00000 | 0.00000 | |
5862 | 2015.07.07 06:18 | buy | 2932 | 0.10 | 0.94628 | 0.00000 | 0.00000 | |
5863 | 2015.07.07 08:10 | close | 2932 | 0.10 | 0.94797 | 0.00000 | 0.00000 | 12.87 | 19836.68 |
5864 | 2015.07.07 08:10 | close | 2931 | 0.10 | 0.94797 | 0.00000 | 0.00000 | 0.23 | 19836.91 |
5865 | 2015.07.13 00:00 | buy | 2933 | 0.10 | 0.94155 | 0.00000 | 0.00000 | |
5866 | 2015.07.13 00:16 | close | 2933 | 0.10 | 0.94260 | 0.00000 | 0.00000 | 8.00 | 19844.91 |
5867 | 2015.07.13 00:16 | buy | 2934 | 0.10 | 0.94281 | 0.00000 | 0.00000 | |
5868 | 2015.07.13 01:17 | close | 2934 | 0.10 | 0.94384 | 0.00000 | 0.00000 | 7.84 | 19852.75 |
5869 | 2015.07.13 23:33 | buy | 2935 | 0.10 | 0.94323 | 0.00000 | 0.00000 | |
5870 | 2015.07.14 03:53 | close | 2935 | 0.10 | 0.94424 | 0.00000 | 0.00000 | 7.76 | 19860.51 |
5871 | 2015.07.20 00:00 | buy | 2936 | 0.10 | 0.95735 | 0.00000 | 0.00000 | |
5872 | 2015.07.20 04:45 | buy | 2937 | 0.10 | 0.95568 | 0.00000 | 0.00000 | |
5873 | 2015.07.20 09:10 | close | 2937 | 0.10 | 0.95654 | 0.00000 | 0.00000 | 6.55 | 19867.06 |
5874 | 2015.07.20 09:10 | close | 2936 | 0.10 | 0.95654 | 0.00000 | 0.00000 | -6.17 | 19860.89 |
5875 | 2015.07.21 00:00 | buy | 2938 | 0.10 | 0.95759 | 0.00000 | 0.00000 | |
5876 | 2015.07.21 01:52 | close | 2938 | 0.10 | 0.95859 | 0.00000 | 0.00000 | 7.62 | 19868.51 |
5877 | 2015.07.21 23:00 | buy | 2939 | 0.10 | 0.96093 | 0.00000 | 0.00000 | |
5878 | 2015.07.22 04:30 | buy | 2940 | 0.10 | 0.95928 | 0.00000 | 0.00000 | |
5879 | 2015.07.22 04:31 | close | 2940 | 0.10 | 0.96111 | 0.00000 | 0.00000 | 13.94 | 19882.45 |
5880 | 2015.07.22 04:31 | close | 2939 | 0.10 | 0.96111 | 0.00000 | 0.00000 | 1.43 | 19883.89 |
5881 | 2015.07.23 00:00 | sell | 2941 | 0.10 | 0.96269 | 0.00000 | 0.00000 | |
5882 | 2015.07.23 00:00 | close | 2941 | 0.10 | 0.96091 | 0.00000 | 0.00000 | 13.55 | 19897.44 |
5883 | 2015.07.23 00:02 | buy | 2942 | 0.10 | 0.95949 | 0.00000 | 0.00000 | |
5884 | 2015.07.23 00:02 | close | 2942 | 0.10 | 0.96103 | 0.00000 | 0.00000 | 11.73 | 19909.17 |
5885 | 2015.07.23 01:15 | sell | 2943 | 0.10 | 0.96232 | 0.00000 | 0.00000 | |
5886 | 2015.07.23 03:01 | close | 2943 | 0.10 | 0.96132 | 0.00000 | 0.00000 | 7.62 | 19916.79 |
5887 | 2015.07.27 00:01 | buy | 2944 | 0.10 | 0.94844 | 0.00000 | 0.00000 | |
5888 | 2015.07.27 02:03 | close | 2944 | 0.10 | 0.94945 | 0.00000 | 0.00000 | 7.69 | 19924.48 |
5889 | 2015.07.27 23:25 | buy | 2945 | 0.10 | 0.94842 | 0.00000 | 0.00000 | |
5890 | 2015.07.28 04:28 | buy | 2946 | 0.10 | 0.94676 | 0.00000 | 0.00000 | |
5891 | 2015.07.28 05:26 | close | 2946 | 0.10 | 0.94860 | 0.00000 | 0.00000 | 14.02 | 19938.50 |
5892 | 2015.07.28 05:26 | close | 2945 | 0.10 | 0.94860 | 0.00000 | 0.00000 | 1.43 | 19939.93 |
5893 | 2015.07.29 00:00 | buy | 2947 | 0.10 | 0.94651 | 0.00000 | 0.00000 | |
5894 | 2015.07.29 00:00 | close | 2947 | 0.10 | 0.94781 | 0.00000 | 0.00000 | 9.90 | 19949.83 |
5895 | 2015.07.29 00:13 | sell | 2948 | 0.10 | 0.94869 | 0.00000 | 0.00000 | |
5896 | 2015.07.29 06:03 | close | 2948 | 0.10 | 0.94800 | 0.00000 | 0.00000 | 5.25 | 19955.08 |
5897 | 2015.07.30 01:58 | sell | 2949 | 0.10 | 0.94527 | 0.00000 | 0.00000 | |
5898 | 2015.07.30 04:10 | sell | 2950 | 0.10 | 0.94693 | 0.00000 | 0.00000 | |
5899 | 2015.07.30 10:36 | close | 2950 | 0.10 | 0.94639 | 0.00000 | 0.00000 | 4.11 | 19959.19 |
5900 | 2015.07.30 10:36 | close | 2949 | 0.10 | 0.94639 | 0.00000 | 0.00000 | -8.53 | 19950.66 |
5901 | 2015.07.30 23:00 | sell | 2951 | 0.10 | 0.94860 | 0.00000 | 0.00000 | |
5902 | 2015.07.30 23:59 | close | 2951 | 0.10 | 0.94752 | 0.00000 | 0.00000 | 8.23 | 19958.89 |
5903 | 2015.08.03 00:00 | sell | 2952 | 0.10 | 0.95744 | 0.00000 | 0.00000 | |
5904 | 2015.08.03 00:34 | close | 2952 | 0.10 | 0.95639 | 0.00000 | 0.00000 | 8.00 | 19966.89 |
5905 | 2015.08.03 23:00 | sell | 2953 | 0.10 | 0.95704 | 0.00000 | 0.00000 | |
5906 | 2015.08.04 00:06 | sell | 2954 | 0.10 | 0.95870 | 0.00000 | 0.00000 | |
5907 | 2015.08.04 01:25 | close | 2954 | 0.10 | 0.95687 | 0.00000 | 0.00000 | 13.93 | 19980.82 |
5908 | 2015.08.04 01:25 | close | 2953 | 0.10 | 0.95687 | 0.00000 | 0.00000 | 0.80 | 19981.62 |
5909 | 2015.08.06 23:06 | buy | 2955 | 0.10 | 0.96289 | 0.00000 | 0.00000 | |
5910 | 2015.08.07 04:03 | close | 2955 | 0.10 | 0.96385 | 0.00000 | 0.00000 | 7.37 | 19988.99 |
5911 | 2015.08.10 00:00 | sell | 2956 | 0.10 | 0.97206 | 0.00000 | 0.00000 | |
5912 | 2015.08.10 01:51 | sell | 2957 | 0.10 | 0.97375 | 0.00000 | 0.00000 | |
5913 | 2015.08.10 04:11 | close | 2957 | 0.10 | 0.97189 | 0.00000 | 0.00000 | 14.16 | 20003.15 |
5914 | 2015.08.10 04:11 | close | 2956 | 0.10 | 0.97189 | 0.00000 | 0.00000 | 1.30 | 20004.45 |
5915 | 2015.08.10 23:00 | buy | 2958 | 0.10 | 0.96350 | 0.00000 | 0.00000 | |
5916 | 2015.08.11 01:37 | close | 2958 | 0.10 | 0.96450 | 0.00000 | 0.00000 | 7.67 | 20012.12 |
5917 | 2015.08.12 01:05 | sell | 2959 | 0.10 | 0.95806 | 0.00000 | 0.00000 | |
5918 | 2015.08.12 04:16 | close | 2959 | 0.10 | 0.95701 | 0.00000 | 0.00000 | 8.00 | 20020.12 |
5919 | 2015.08.13 00:24 | sell | 2960 | 0.10 | 0.95890 | 0.00000 | 0.00000 | |
5920 | 2015.08.13 00:40 | close | 2960 | 0.10 | 0.95790 | 0.00000 | 0.00000 | 7.61 | 20027.73 |
5921 | 2015.08.17 23:00 | buy | 2961 | 0.10 | 0.96515 | 0.00000 | 0.00000 | |
5922 | 2015.08.18 04:36 | close | 2961 | 0.10 | 0.96615 | 0.00000 | 0.00000 | 7.68 | 20035.41 |
5923 | 2015.08.18 23:37 | buy | 2962 | 0.10 | 0.95802 | 0.00000 | 0.00000 | |
5924 | 2015.08.19 06:06 | buy | 2963 | 0.10 | 0.95635 | 0.00000 | 0.00000 | |
5925 | 2015.08.19 09:14 | close | 2963 | 0.10 | 0.95814 | 0.00000 | 0.00000 | 13.63 | 20049.04 |
5926 | 2015.08.19 09:14 | close | 2962 | 0.10 | 0.95814 | 0.00000 | 0.00000 | 0.97 | 20050.01 |
5927 | 2015.08.20 23:00 | buy | 2964 | 0.10 | 0.96019 | 0.00000 | 0.00000 | |
5928 | 2015.08.21 04:10 | buy | 2965 | 0.10 | 0.95854 | 0.00000 | 0.00000 | |
5929 | 2015.08.21 11:27 | close | 2965 | 0.10 | 0.95812 | 0.00000 | 0.00000 | -3.20 | 20046.81 |
5930 | 2015.08.21 11:27 | close | 2964 | 0.10 | 0.95812 | 0.00000 | 0.00000 | -15.70 | 20031.11 |
5931 | 2015.08.24 00:00 | buy | 2966 | 0.10 | 0.96140 | 0.00000 | 0.00000 | |
5932 | 2015.08.24 00:02 | close | 2966 | 0.10 | 0.96243 | 0.00000 | 0.00000 | 7.84 | 20038.95 |
5933 | 2015.08.24 00:02 | buy | 2967 | 0.10 | 0.96290 | 0.00000 | 0.00000 | |
5934 | 2015.08.24 01:45 | buy | 2968 | 0.10 | 0.96122 | 0.00000 | 0.00000 | |
5935 | 2015.08.24 10:05 | close | 2968 | 0.10 | 0.95936 | 0.00000 | 0.00000 | -14.17 | 20024.78 |
5936 | 2015.08.24 10:05 | close | 2967 | 0.10 | 0.95936 | 0.00000 | 0.00000 | -26.96 | 19997.82 |
5937 | 2015.08.25 00:37 | buy | 2969 | 0.10 | 0.94881 | 0.00000 | 0.00000 | |
5938 | 2015.08.25 01:36 | close | 2969 | 0.10 | 0.94982 | 0.00000 | 0.00000 | 7.69 | 20005.51 |
5939 | 2015.08.25 23:00 | buy | 2970 | 0.10 | 0.95103 | 0.00000 | 0.00000 | |
5940 | 2015.08.25 23:16 | close | 2970 | 0.10 | 0.95208 | 0.00000 | 0.00000 | 8.00 | 20013.51 |
5941 | 2015.08.25 23:30 | buy | 2971 | 0.10 | 0.95115 | 0.00000 | 0.00000 | |
5942 | 2015.08.25 23:35 | close | 2971 | 0.10 | 0.95215 | 0.00000 | 0.00000 | 7.62 | 20021.13 |
5943 | 2015.08.26 00:00 | buy | 2972 | 0.10 | 0.95086 | 0.00000 | 0.00000 | |
5944 | 2015.08.26 00:24 | close | 2972 | 0.10 | 0.95188 | 0.00000 | 0.00000 | 7.76 | 20028.89 |
5945 | 2015.08.26 01:44 | buy | 2973 | 0.10 | 0.94982 | 0.00000 | 0.00000 | |
5946 | 2015.08.26 02:59 | buy | 2974 | 0.10 | 0.94815 | 0.00000 | 0.00000 | |
5947 | 2015.08.26 03:32 | close | 2974 | 0.10 | 0.94999 | 0.00000 | 0.00000 | 14.01 | 20042.90 |
5948 | 2015.08.26 03:32 | close | 2973 | 0.10 | 0.94999 | 0.00000 | 0.00000 | 1.29 | 20044.19 |
5949 | 2015.08.31 23:00 | buy | 2975 | 0.10 | 0.93643 | 0.00000 | 0.00000 | |
5950 | 2015.08.31 23:13 | buy | 2976 | 0.10 | 0.93476 | 0.00000 | 0.00000 | |
5951 | 2015.09.01 04:15 | close | 2976 | 0.10 | 0.93661 | 0.00000 | 0.00000 | 14.14 | 20058.33 |
5952 | 2015.09.01 04:15 | close | 2975 | 0.10 | 0.93661 | 0.00000 | 0.00000 | 1.43 | 20059.77 |
5953 | 2015.09.03 01:24 | sell | 2977 | 0.10 | 0.93465 | 0.00000 | 0.00000 | |
5954 | 2015.09.03 01:25 | sell | 2978 | 0.10 | 0.93633 | 0.00000 | 0.00000 | |
5955 | 2015.09.03 01:53 | close | 2978 | 0.10 | 0.93448 | 0.00000 | 0.00000 | 14.08 | 20073.85 |
5956 | 2015.09.03 01:53 | close | 2977 | 0.10 | 0.93448 | 0.00000 | 0.00000 | 1.29 | 20075.14 |
5957 | 2015.09.03 23:00 | buy | 2979 | 0.10 | 0.92454 | 0.00000 | 0.00000 | |
5958 | 2015.09.04 02:04 | close | 2979 | 0.10 | 0.92554 | 0.00000 | 0.00000 | 7.68 | 20082.82 |
5959 | 2015.09.08 00:00 | buy | 2980 | 0.10 | 0.92122 | 0.00000 | 0.00000 | |
5960 | 2015.09.08 00:28 | close | 2980 | 0.10 | 0.92223 | 0.00000 | 0.00000 | 7.69 | 20090.51 |
5961 | 2015.09.08 01:55 | sell | 2981 | 0.10 | 0.92225 | 0.00000 | 0.00000 | |
5962 | 2015.09.08 02:55 | sell | 2982 | 0.10 | 0.92392 | 0.00000 | 0.00000 | |
5963 | 2015.09.08 14:09 | close | 2982 | 0.10 | 0.92378 | 0.00000 | 0.00000 | 1.07 | 20091.58 |
5964 | 2015.09.08 14:09 | close | 2981 | 0.10 | 0.92378 | 0.00000 | 0.00000 | -11.65 | 20079.93 |
5965 | 2015.09.09 00:00 | buy | 2983 | 0.10 | 0.92649 | 0.00000 | 0.00000 | |
5966 | 2015.09.09 01:13 | close | 2983 | 0.10 | 0.92749 | 0.00000 | 0.00000 | 7.62 | 20087.55 |
5967 | 2015.09.09 01:53 | sell | 2984 | 0.10 | 0.92862 | 0.00000 | 0.00000 | |
5968 | 2015.09.09 04:08 | sell | 2985 | 0.10 | 0.93028 | 0.00000 | 0.00000 | |
5969 | 2015.09.09 17:03 | close | 2985 | 0.10 | 0.92882 | 0.00000 | 0.00000 | 11.12 | 20098.67 |
5970 | 2015.09.09 17:03 | close | 2984 | 0.10 | 0.92882 | 0.00000 | 0.00000 | -1.52 | 20097.15 |
5971 | 2015.09.10 00:10 | buy | 2986 | 0.10 | 0.92634 | 0.00000 | 0.00000 | |
5972 | 2015.09.10 00:13 | close | 2986 | 0.10 | 0.92735 | 0.00000 | 0.00000 | 7.69 | 20104.84 |
5973 | 2015.09.10 00:17 | buy | 2987 | 0.10 | 0.92658 | 0.00000 | 0.00000 | |
5974 | 2015.09.10 02:30 | buy | 2988 | 0.10 | 0.92493 | 0.00000 | 0.00000 | |
5975 | 2015.09.10 04:31 | close | 2988 | 0.10 | 0.92677 | 0.00000 | 0.00000 | 14.01 | 20118.85 |
5976 | 2015.09.10 04:31 | close | 2987 | 0.10 | 0.92677 | 0.00000 | 0.00000 | 1.44 | 20120.29 |
5977 | 2015.09.10 23:44 | sell | 2989 | 0.10 | 0.93698 | 0.00000 | 0.00000 | |
5978 | 2015.09.11 00:00 | close | 2989 | 0.10 | 0.93586 | 0.00000 | 0.00000 | 8.03 | 20128.32 |
5979 | 2015.09.15 23:00 | sell | 2990 | 0.10 | 0.94634 | 0.00000 | 0.00000 | |
5980 | 2015.09.16 00:27 | close | 2990 | 0.10 | 0.94533 | 0.00000 | 0.00000 | 7.20 | 20135.51 |
5981 | 2015.09.22 23:59 | sell | 2991 | 0.10 | 0.94077 | 0.00000 | 0.00000 | |
5982 | 2015.09.23 00:46 | close | 2991 | 0.10 | 0.93975 | 0.00000 | 0.00000 | 7.28 | 20142.79 |
5983 | 2015.09.23 01:30 | buy | 2992 | 0.10 | 0.93881 | 0.00000 | 0.00000 | |
5984 | 2015.09.23 02:31 | close | 2992 | 0.10 | 0.93981 | 0.00000 | 0.00000 | 7.61 | 20150.40 |
5985 | 2015.09.24 00:00 | buy | 2993 | 0.10 | 0.93201 | 0.00000 | 0.00000 | |
5986 | 2015.09.24 00:01 | close | 2993 | 0.10 | 0.93307 | 0.00000 | 0.00000 | 8.07 | 20158.47 |
5987 | 2015.09.30 23:03 | buy | 2994 | 0.10 | 0.93610 | 0.00000 | 0.00000 | |
5988 | 2015.09.30 23:52 | buy | 2995 | 0.10 | 0.93444 | 0.00000 | 0.00000 | |
5989 | 2015.10.01 04:11 | close | 2995 | 0.10 | 0.93605 | 0.00000 | 0.00000 | 12.44 | 20170.92 |
5990 | 2015.10.01 04:11 | close | 2994 | 0.10 | 0.93605 | 0.00000 | 0.00000 | -0.20 | 20170.72 |
5991 | 2015.10.06 00:00 | buy | 2996 | 0.10 | 0.92646 | 0.00000 | 0.00000 | |
5992 | 2015.10.06 05:01 | close | 2996 | 0.10 | 0.92747 | 0.00000 | 0.00000 | 7.69 | 20178.41 |
5993 | 2015.10.07 23:00 | sell | 2997 | 0.10 | 0.94228 | 0.00000 | 0.00000 | |
5994 | 2015.10.07 23:56 | close | 2997 | 0.10 | 0.94128 | 0.00000 | 0.00000 | 7.61 | 20186.02 |
5995 | 2015.10.08 23:00 | sell | 2998 | 0.10 | 0.94491 | 0.00000 | 0.00000 | |
5996 | 2015.10.09 00:21 | close | 2998 | 0.10 | 0.94391 | 0.00000 | 0.00000 | 7.12 | 20193.14 |
5997 | 2015.10.13 23:13 | buy | 2999 | 0.10 | 0.94436 | 0.00000 | 0.00000 | |
5998 | 2015.10.14 00:26 | buy | 3000 | 0.10 | 0.94271 | 0.00000 | 0.00000 | |
5999 | 2015.10.14 09:11 | close | 3000 | 0.10 | 0.94145 | 0.00000 | 0.00000 | -9.59 | 20183.55 |
6000 | 2015.10.14 09:11 | close | 2999 | 0.10 | 0.94145 | 0.00000 | 0.00000 | -22.10 | 20161.45 |
6001 | 2015.10.14 23:00 | sell | 3001 | 0.10 | 0.94417 | 0.00000 | 0.00000 | |
6002 | 2015.10.15 03:05 | sell | 3002 | 0.10 | 0.94582 | 0.00000 | 0.00000 | |
6003 | 2015.10.15 03:30 | close | 3002 | 0.10 | 0.94394 | 0.00000 | 0.00000 | 14.31 | 20175.76 |
6004 | 2015.10.15 03:30 | close | 3001 | 0.10 | 0.94394 | 0.00000 | 0.00000 | 0.28 | 20176.04 |
6005 | 2015.10.19 00:00 | buy | 3003 | 0.10 | 0.93629 | 0.00000 | 0.00000 | |
6006 | 2015.10.19 00:09 | close | 3003 | 0.10 | 0.93730 | 0.00000 | 0.00000 | 7.69 | 20183.73 |
6007 | 2015.10.19 00:09 | buy | 3004 | 0.10 | 0.93766 | 0.00000 | 0.00000 | |
6008 | 2015.10.19 05:00 | close | 3004 | 0.10 | 0.93889 | 0.00000 | 0.00000 | 9.37 | 20193.10 |
6009 | 2015.10.22 23:49 | buy | 3005 | 0.10 | 0.94391 | 0.00000 | 0.00000 | |
6010 | 2015.10.23 01:10 | close | 3005 | 0.10 | 0.94491 | 0.00000 | 0.00000 | 7.68 | 20200.78 |
6011 | 2015.10.27 00:03 | buy | 3006 | 0.10 | 0.95276 | 0.00000 | 0.00000 | |
6012 | 2015.10.27 02:14 | close | 3006 | 0.10 | 0.95380 | 0.00000 | 0.00000 | 7.92 | 20208.70 |
6013 | 2015.10.27 23:27 | buy | 3007 | 0.10 | 0.95383 | 0.00000 | 0.00000 | |
6014 | 2015.10.28 00:40 | close | 3007 | 0.10 | 0.95484 | 0.00000 | 0.00000 | 7.75 | 20216.45 |
6015 | 2015.10.28 01:17 | sell | 3008 | 0.10 | 0.95585 | 0.00000 | 0.00000 | |
6016 | 2015.10.28 01:52 | close | 3008 | 0.10 | 0.95484 | 0.00000 | 0.00000 | 7.69 | 20224.14 |
6017 | 2015.10.29 23:05 | buy | 3009 | 0.10 | 0.93089 | 0.00000 | 0.00000 | |
6018 | 2015.10.30 00:20 | close | 3009 | 0.10 | 0.93189 | 0.00000 | 0.00000 | 7.67 | 20231.81 |
6019 | 2015.11.02 00:00 | buy | 3010 | 0.10 | 0.93038 | 0.00000 | 0.00000 | |
6020 | 2015.11.02 00:29 | close | 3010 | 0.10 | 0.93138 | 0.00000 | 0.00000 | 7.62 | 20239.43 |
6021 | 2015.11.02 23:23 | sell | 3011 | 0.10 | 0.93581 | 0.00000 | 0.00000 | |
6022 | 2015.11.03 01:48 | sell | 3012 | 0.10 | 0.93749 | 0.00000 | 0.00000 | |
6023 | 2015.11.03 05:29 | close | 3012 | 0.10 | 0.93606 | 0.00000 | 0.00000 | 10.89 | 20250.32 |
6024 | 2015.11.03 05:29 | close | 3011 | 0.10 | 0.93606 | 0.00000 | 0.00000 | -2.39 | 20247.93 |
6025 | 2015.11.04 00:07 | buy | 3013 | 0.10 | 0.93814 | 0.00000 | 0.00000 | |
6026 | 2015.11.04 01:33 | close | 3013 | 0.10 | 0.93914 | 0.00000 | 0.00000 | 7.62 | 20255.55 |
6027 | 2015.11.04 23:53 | buy | 3014 | 0.10 | 0.94020 | 0.00000 | 0.00000 | |
6028 | 2015.11.05 01:29 | buy | 3015 | 0.10 | 0.93852 | 0.00000 | 0.00000 | |
6029 | 2015.11.05 03:04 | close | 3015 | 0.10 | 0.94037 | 0.00000 | 0.00000 | 14.09 | 20269.64 |
6030 | 2015.11.05 03:04 | close | 3014 | 0.10 | 0.94037 | 0.00000 | 0.00000 | 1.48 | 20271.12 |
6031 | 2015.11.09 00:00 | buy | 3016 | 0.10 | 0.93441 | 0.00000 | 0.00000 | |
6032 | 2015.11.09 00:19 | close | 3016 | 0.10 | 0.93543 | 0.00000 | 0.00000 | 7.77 | 20278.89 |
6033 | 2015.11.10 01:07 | buy | 3017 | 0.10 | 0.93525 | 0.00000 | 0.00000 | |
6034 | 2015.11.10 08:30 | close | 3017 | 0.10 | 0.93608 | 0.00000 | 0.00000 | 6.32 | 20285.21 |
6035 | 2015.11.10 23:30 | sell | 3018 | 0.10 | 0.93280 | 0.00000 | 0.00000 | |
6036 | 2015.11.11 01:48 | sell | 3019 | 0.10 | 0.93446 | 0.00000 | 0.00000 | |
6037 | 2015.11.11 13:17 | close | 3019 | 0.10 | 0.93562 | 0.00000 | 0.00000 | -8.83 | 20276.38 |
6038 | 2015.11.11 13:17 | close | 3018 | 0.10 | 0.93562 | 0.00000 | 0.00000 | -21.96 | 20254.42 |
6039 | 2015.11.12 00:57 | sell | 3020 | 0.10 | 0.93724 | 0.00000 | 0.00000 | |
6040 | 2015.11.12 02:30 | sell | 3021 | 0.10 | 0.93898 | 0.00000 | 0.00000 | |
6041 | 2015.11.12 02:46 | close | 3021 | 0.10 | 0.94611 | 0.00000 | 0.00000 | -54.28 | 20200.14 |
6042 | 2015.11.12 02:46 | close | 3020 | 0.10 | 0.94611 | 0.00000 | 0.00000 | -67.53 | 20132.61 |
6043 | 2015.11.16 00:00 | buy | 3022 | 0.10 | 0.94636 | 0.00000 | 0.00000 | |
6044 | 2015.11.16 00:03 | close | 3022 | 0.10 | 0.94737 | 0.00000 | 0.00000 | 7.69 | 20140.30 |
6045 | 2015.11.16 00:27 | buy | 3023 | 0.10 | 0.94769 | 0.00000 | 0.00000 | |
6046 | 2015.11.16 01:20 | buy | 3024 | 0.10 | 0.94602 | 0.00000 | 0.00000 | |
6047 | 2015.11.16 05:39 | close | 3024 | 0.10 | 0.94786 | 0.00000 | 0.00000 | 14.01 | 20154.31 |
6048 | 2015.11.16 05:39 | close | 3023 | 0.10 | 0.94786 | 0.00000 | 0.00000 | 1.29 | 20155.60 |
6049 | 2015.11.17 00:37 | buy | 3025 | 0.10 | 0.94512 | 0.00000 | 0.00000 | |
6050 | 2015.11.17 01:11 | close | 3025 | 0.10 | 0.94612 | 0.00000 | 0.00000 | 7.61 | 20163.21 |
6051 | 2015.11.17 23:59 | buy | 3026 | 0.10 | 0.94716 | 0.00000 | 0.00000 | |
6052 | 2015.11.18 05:33 | buy | 3027 | 0.10 | 0.94550 | 0.00000 | 0.00000 | |
6053 | 2015.11.18 11:37 | close | 3027 | 0.10 | 0.94640 | 0.00000 | 0.00000 | 6.85 | 20170.06 |
6054 | 2015.11.18 11:37 | close | 3026 | 0.10 | 0.94640 | 0.00000 | 0.00000 | -5.73 | 20164.33 |
6055 | 2015.11.18 23:02 | sell | 3028 | 0.10 | 0.94756 | 0.00000 | 0.00000 | |
6056 | 2015.11.18 23:10 | close | 3028 | 0.10 | 0.94656 | 0.00000 | 0.00000 | 7.61 | 20171.94 |
6057 | 2015.11.19 01:25 | sell | 3029 | 0.10 | 0.94711 | 0.00000 | 0.00000 | |
6058 | 2015.11.19 03:07 | sell | 3030 | 0.10 | 0.94878 | 0.00000 | 0.00000 | |
6059 | 2015.11.19 17:52 | close | 3030 | 0.10 | 0.95595 | 0.00000 | 0.00000 | -54.58 | 20117.36 |
6060 | 2015.11.19 17:52 | close | 3029 | 0.10 | 0.95595 | 0.00000 | 0.00000 | -67.30 | 20050.06 |
6061 | 2015.11.24 00:36 | buy | 3031 | 0.10 | 0.96068 | 0.00000 | 0.00000 | |
6062 | 2015.11.24 10:00 | close | 3031 | 0.10 | 0.96168 | 0.00000 | 0.00000 | 7.62 | 20057.68 |
6063 | 2015.11.24 23:06 | sell | 3032 | 0.10 | 0.96426 | 0.00000 | 0.00000 | |
6064 | 2015.11.25 00:37 | sell | 3033 | 0.10 | 0.96593 | 0.00000 | 0.00000 | |
6065 | 2015.11.25 13:20 | close | 3033 | 0.10 | 0.96549 | 0.00000 | 0.00000 | 3.35 | 20061.03 |
6066 | 2015.11.25 13:20 | close | 3032 | 0.10 | 0.96549 | 0.00000 | 0.00000 | -9.85 | 20051.18 |
6067 | 2015.11.30 00:00 | buy | 3034 | 0.10 | 0.96045 | 0.00000 | 0.00000 | |
6068 | 2015.11.30 00:02 | close | 3034 | 0.10 | 0.96161 | 0.00000 | 0.00000 | 8.84 | 20060.02 |
6069 | 2015.11.30 01:26 | buy | 3035 | 0.10 | 0.96074 | 0.00000 | 0.00000 | |
6070 | 2015.11.30 05:19 | close | 3035 | 0.10 | 0.96165 | 0.00000 | 0.00000 | 6.93 | 20066.95 |
6071 | 2015.12.01 00:17 | buy | 3036 | 0.10 | 0.96473 | 0.00000 | 0.00000 | |
6072 | 2015.12.01 02:30 | close | 3036 | 0.10 | 0.96573 | 0.00000 | 0.00000 | 7.62 | 20074.57 |
6073 | 2015.12.01 23:59 | buy | 3037 | 0.10 | 0.97820 | 0.00000 | 0.00000 | |
6074 | 2015.12.02 02:22 | close | 3037 | 0.10 | 0.97920 | 0.00000 | 0.00000 | 7.67 | 20082.25 |
6075 | 2015.12.03 00:00 | buy | 3038 | 0.10 | 0.97496 | 0.00000 | 0.00000 | |
6076 | 2015.12.03 02:30 | buy | 3039 | 0.10 | 0.97330 | 0.00000 | 0.00000 | |
6077 | 2015.12.03 04:37 | close | 3039 | 0.10 | 0.97513 | 0.00000 | 0.00000 | 13.94 | 20096.19 |
6078 | 2015.12.03 04:37 | close | 3038 | 0.10 | 0.97513 | 0.00000 | 0.00000 | 1.30 | 20097.49 |
6079 | 2015.12.03 23:18 | sell | 3040 | 0.10 | 0.98180 | 0.00000 | 0.00000 | |
6080 | 2015.12.03 23:35 | close | 3040 | 0.10 | 0.98080 | 0.00000 | 0.00000 | 7.61 | 20105.10 |
6081 | 2015.12.07 00:00 | buy | 3041 | 0.10 | 0.98071 | 0.00000 | 0.00000 | |
6082 | 2015.12.07 01:36 | close | 3041 | 0.10 | 0.98171 | 0.00000 | 0.00000 | 7.61 | 20112.71 |
6083 | 2015.12.07 01:56 | sell | 3042 | 0.10 | 0.98253 | 0.00000 | 0.00000 | |
6084 | 2015.12.07 02:42 | close | 3042 | 0.10 | 0.98151 | 0.00000 | 0.00000 | 7.77 | 20120.48 |
6085 | 2015.12.08 00:50 | buy | 3043 | 0.10 | 0.98064 | 0.00000 | 0.00000 | |
6086 | 2015.12.08 02:30 | close | 3043 | 0.10 | 0.98164 | 0.00000 | 0.00000 | 7.61 | 20128.09 |
6087 | 2015.12.08 23:59 | sell | 3044 | 0.10 | 0.98026 | 0.00000 | 0.00000 | |
6088 | 2015.12.09 02:35 | sell | 3045 | 0.10 | 0.98192 | 0.00000 | 0.00000 | |
6089 | 2015.12.09 04:28 | close | 3045 | 0.10 | 0.98009 | 0.00000 | 0.00000 | 13.93 | 20142.02 |
6090 | 2015.12.09 04:28 | close | 3044 | 0.10 | 0.98009 | 0.00000 | 0.00000 | 0.80 | 20142.81 |
6091 | 2015.12.10 23:28 | buy | 3046 | 0.10 | 0.99151 | 0.00000 | 0.00000 | |
6092 | 2015.12.11 03:25 | buy | 3047 | 0.10 | 0.98985 | 0.00000 | 0.00000 | |
6093 | 2015.12.11 18:18 | close | 3047 | 0.10 | 0.98864 | 0.00000 | 0.00000 | -9.21 | 20133.60 |
6094 | 2015.12.11 18:18 | close | 3046 | 0.10 | 0.98864 | 0.00000 | 0.00000 | -21.79 | 20111.82 |
6095 | 2015.12.14 00:17 | buy | 3048 | 0.10 | 0.98669 | 0.00000 | 0.00000 | |
6096 | 2015.12.14 01:17 | buy | 3049 | 0.10 | 0.98504 | 0.00000 | 0.00000 | |
6097 | 2015.12.14 04:42 | close | 3049 | 0.10 | 0.98687 | 0.00000 | 0.00000 | 13.94 | 20125.76 |
6098 | 2015.12.14 04:42 | close | 3048 | 0.10 | 0.98687 | 0.00000 | 0.00000 | 1.37 | 20127.13 |
6099 | 2015.12.15 23:00 | sell | 3050 | 0.10 | 0.98861 | 0.00000 | 0.00000 | |
6100 | 2015.12.15 23:59 | close | 3050 | 0.10 | 0.98759 | 0.00000 | 0.00000 | 7.76 | 20134.89 |
6101 | 2015.12.22 23:33 | buy | 3051 | 0.10 | 1.00680 | 0.00000 | 0.00000 | |
6102 | 2015.12.23 07:57 | close | 3051 | 0.10 | 1.00741 | 0.00000 | 0.00000 | 4.71 | 20139.60 |
6103 | 2015.12.30 00:58 | buy | 3052 | 0.10 | 1.00821 | 0.00000 | 0.00000 | |
6104 | 2015.12.30 06:49 | close | 3052 | 0.10 | 1.00900 | 0.00000 | 0.00000 | 6.01 | 20145.61 |
6105 | 2015.12.31 00:03 | buy | 3053 | 0.10 | 1.01046 | 0.00000 | 0.00000 | |
6106 | 2015.12.31 03:13 | close | 3053 | 0.10 | 1.01147 | 0.00000 | 0.00000 | 7.69 | 20153.30 |
6107 | 2016.01.04 00:00 | buy | 3054 | 0.10 | 1.00663 | 0.00000 | 0.00000 | |
6108 | 2016.01.04 00:10 | close | 3054 | 0.10 | 1.00772 | 0.00000 | 0.00000 | 8.30 | 20161.60 |
6109 | 2016.01.04 00:10 | buy | 3055 | 0.10 | 1.00805 | 0.00000 | 0.00000 | |
6110 | 2016.01.04 00:50 | close | 3055 | 0.10 | 1.00914 | 0.00000 | 0.00000 | 8.30 | 20169.90 |
6111 | 2016.01.04 23:10 | sell | 3056 | 0.10 | 1.00260 | 0.00000 | 0.00000 | |
6112 | 2016.01.05 00:22 | close | 3056 | 0.10 | 1.00159 | 0.00000 | 0.00000 | 7.20 | 20177.10 |
6113 | 2016.01.05 00:29 | buy | 3057 | 0.10 | 1.00053 | 0.00000 | 0.00000 | |
6114 | 2016.01.05 03:01 | close | 3057 | 0.10 | 1.00156 | 0.00000 | 0.00000 | 7.84 | 20184.94 |
6115 | 2016.01.05 23:00 | sell | 3058 | 0.10 | 1.00184 | 0.00000 | 0.00000 | |
6116 | 2016.01.06 03:18 | close | 3058 | 0.10 | 1.00082 | 0.00000 | 0.00000 | 7.27 | 20192.20 |
6117 | 2016.01.07 01:26 | sell | 3059 | 0.10 | 0.99634 | 0.00000 | 0.00000 | |
6118 | 2016.01.07 02:30 | close | 3059 | 0.10 | 0.99533 | 0.00000 | 0.00000 | 7.69 | 20199.89 |
6119 | 2016.01.07 23:45 | sell | 3060 | 0.10 | 0.98854 | 0.00000 | 0.00000 | |
6120 | 2016.01.08 00:24 | sell | 3061 | 0.10 | 0.99019 | 0.00000 | 0.00000 | |
6121 | 2016.01.08 03:15 | close | 3061 | 0.10 | 0.98832 | 0.00000 | 0.00000 | 14.23 | 20214.12 |
6122 | 2016.01.08 03:15 | close | 3060 | 0.10 | 0.98832 | 0.00000 | 0.00000 | 1.18 | 20215.30 |
6123 | 2016.01.11 00:11 | buy | 3062 | 0.10 | 0.98523 | 0.00000 | 0.00000 | |
6124 | 2016.01.11 00:14 | close | 3062 | 0.10 | 0.98633 | 0.00000 | 0.00000 | 8.38 | 20223.68 |
6125 | 2016.01.11 00:18 | buy | 3063 | 0.10 | 0.98438 | 0.00000 | 0.00000 | |
6126 | 2016.01.11 00:21 | close | 3063 | 0.10 | 0.98541 | 0.00000 | 0.00000 | 7.84 | 20231.52 |
6127 | 2016.01.11 00:28 | buy | 3064 | 0.10 | 0.98450 | 0.00000 | 0.00000 | |
6128 | 2016.01.11 00:51 | buy | 3065 | 0.10 | 0.98272 | 0.00000 | 0.00000 | |
6129 | 2016.01.11 01:50 | close | 3065 | 0.10 | 0.98461 | 0.00000 | 0.00000 | 14.39 | 20245.91 |
6130 | 2016.01.11 01:50 | close | 3064 | 0.10 | 0.98461 | 0.00000 | 0.00000 | 0.84 | 20246.75 |
6131 | 2016.01.11 23:00 | sell | 3066 | 0.10 | 0.99418 | 0.00000 | 0.00000 | |
6132 | 2016.01.12 01:27 | close | 3066 | 0.10 | 0.99318 | 0.00000 | 0.00000 | 7.13 | 20253.88 |
6133 | 2016.01.13 23:59 | buy | 3067 | 0.10 | 0.99750 | 0.00000 | 0.00000 | |
6134 | 2016.01.14 00:49 | close | 3067 | 0.10 | 0.99850 | 0.00000 | 0.00000 | 7.80 | 20261.69 |
6135 | 2016.01.14 01:35 | buy | 3068 | 0.10 | 0.99662 | 0.00000 | 0.00000 | |
6136 | 2016.01.14 02:31 | close | 3068 | 0.10 | 0.99762 | 0.00000 | 0.00000 | 7.62 | 20269.31 |
6137 | 2016.01.18 00:03 | sell | 3069 | 0.10 | 0.99854 | 0.00000 | 0.00000 | |
6138 | 2016.01.18 02:51 | sell | 3070 | 0.10 | 1.00019 | 0.00000 | 0.00000 | |
6139 | 2016.01.18 10:32 | close | 3070 | 0.10 | 1.00132 | 0.00000 | 0.00000 | -8.60 | 20260.71 |
6140 | 2016.01.18 10:32 | close | 3069 | 0.10 | 1.00132 | 0.00000 | 0.00000 | -21.16 | 20239.55 |
6141 | 2016.01.19 00:59 | sell | 3071 | 0.10 | 0.99985 | 0.00000 | 0.00000 | |
6142 | 2016.01.19 04:00 | close | 3071 | 0.10 | 0.99883 | 0.00000 | 0.00000 | 7.76 | 20247.31 |
6143 | 2016.01.19 23:00 | sell | 3072 | 0.10 | 1.00755 | 0.00000 | 0.00000 | |
6144 | 2016.01.20 00:01 | close | 3072 | 0.10 | 1.00650 | 0.00000 | 0.00000 | 7.50 | 20254.80 |
6145 | 2016.01.21 01:05 | sell | 3073 | 0.10 | 1.00373 | 0.00000 | 0.00000 | |
6146 | 2016.01.21 02:05 | sell | 3074 | 0.10 | 1.00539 | 0.00000 | 0.00000 | |
6147 | 2016.01.21 02:15 | close | 3074 | 0.10 | 1.00356 | 0.00000 | 0.00000 | 13.93 | 20268.73 |
6148 | 2016.01.21 02:15 | close | 3073 | 0.10 | 1.00356 | 0.00000 | 0.00000 | 1.29 | 20270.02 |
6149 | 2016.01.21 23:00 | sell | 3075 | 0.10 | 1.00095 | 0.00000 | 0.00000 | |
6150 | 2016.01.21 23:42 | close | 3075 | 0.10 | 0.99993 | 0.00000 | 0.00000 | 7.77 | 20277.79 |
6151 | 2016.01.26 23:52 | sell | 3076 | 0.10 | 0.98910 | 0.00000 | 0.00000 | |
6152 | 2016.01.27 00:05 | close | 3076 | 0.10 | 0.98806 | 0.00000 | 0.00000 | 7.42 | 20285.21 |
6153 | 2016.01.27 23:46 | buy | 3077 | 0.10 | 0.98982 | 0.00000 | 0.00000 | |
6154 | 2016.01.28 00:39 | close | 3077 | 0.10 | 0.99082 | 0.00000 | 0.00000 | 7.80 | 20293.02 |
6155 | 2016.01.28 01:35 | buy | 3078 | 0.10 | 0.98921 | 0.00000 | 0.00000 | |
6156 | 2016.01.28 02:40 | close | 3078 | 0.10 | 0.99021 | 0.00000 | 0.00000 | 7.61 | 20300.63 |
6157 | 2016.01.28 23:10 | buy | 3079 | 0.10 | 0.99433 | 0.00000 | 0.00000 | |
6158 | 2016.01.29 02:55 | close | 3079 | 0.10 | 0.99533 | 0.00000 | 0.00000 | 7.68 | 20308.31 |
6159 | 2016.02.01 00:00 | buy | 3080 | 0.10 | 0.98912 | 0.00000 | 0.00000 | |
6160 | 2016.02.01 02:07 | buy | 3081 | 0.10 | 0.98746 | 0.00000 | 0.00000 | |
6161 | 2016.02.01 03:50 | close | 3081 | 0.10 | 0.98929 | 0.00000 | 0.00000 | 13.94 | 20322.25 |
6162 | 2016.02.01 03:50 | close | 3080 | 0.10 | 0.98929 | 0.00000 | 0.00000 | 1.30 | 20323.55 |
6163 | 2016.02.01 23:57 | sell | 3082 | 0.10 | 0.99202 | 0.00000 | 0.00000 | |
6164 | 2016.02.02 00:04 | close | 3082 | 0.10 | 0.99092 | 0.00000 | 0.00000 | 7.88 | 20331.43 |
6165 | 2016.02.02 01:45 | sell | 3083 | 0.10 | 0.99205 | 0.00000 | 0.00000 | |
6166 | 2016.02.02 02:46 | close | 3083 | 0.10 | 0.99104 | 0.00000 | 0.00000 | 7.69 | 20339.12 |
6167 | 2016.02.03 00:45 | buy | 3084 | 0.10 | 0.98750 | 0.00000 | 0.00000 | |
6168 | 2016.02.03 01:04 | close | 3084 | 0.10 | 0.98850 | 0.00000 | 0.00000 | 7.62 | 20346.74 |
6169 | 2016.02.08 01:46 | sell | 3085 | 0.10 | 0.98434 | 0.00000 | 0.00000 | |
6170 | 2016.02.08 03:14 | sell | 3086 | 0.10 | 0.98599 | 0.00000 | 0.00000 | |
6171 | 2016.02.08 04:41 | close | 3086 | 0.10 | 0.98415 | 0.00000 | 0.00000 | 14.01 | 20360.75 |
6172 | 2016.02.08 04:41 | close | 3085 | 0.10 | 0.98415 | 0.00000 | 0.00000 | 1.45 | 20362.20 |
6173 | 2016.02.09 02:00 | buy | 3087 | 0.10 | 0.98523 | 0.00000 | 0.00000 | |
6174 | 2016.02.09 02:45 | buy | 3088 | 0.10 | 0.98357 | 0.00000 | 0.00000 | |
6175 | 2016.02.09 11:29 | close | 3088 | 0.10 | 0.97639 | 0.00000 | 0.00000 | -54.68 | 20307.52 |
6176 | 2016.02.09 11:29 | close | 3087 | 0.10 | 0.97639 | 0.00000 | 0.00000 | -67.32 | 20240.20 |
6177 | 2016.02.09 23:22 | sell | 3089 | 0.10 | 0.98121 | 0.00000 | 0.00000 | |
6178 | 2016.02.09 23:44 | close | 3089 | 0.10 | 0.98021 | 0.00000 | 0.00000 | 7.62 | 20247.82 |
6179 | 2016.02.10 00:23 | sell | 3090 | 0.10 | 0.98191 | 0.00000 | 0.00000 | |
6180 | 2016.02.10 00:43 | close | 3090 | 0.10 | 0.98090 | 0.00000 | 0.00000 | 7.69 | 20255.51 |
6181 | 2016.02.16 23:03 | sell | 3091 | 0.10 | 0.98605 | 0.00000 | 0.00000 | |
6182 | 2016.02.17 03:15 | close | 3091 | 0.10 | 0.98504 | 0.00000 | 0.00000 | 7.20 | 20262.71 |
6183 | 2016.02.18 00:16 | buy | 3092 | 0.10 | 0.98111 | 0.00000 | 0.00000 | |
6184 | 2016.02.18 02:11 | close | 3092 | 0.10 | 0.98211 | 0.00000 | 0.00000 | 7.61 | 20270.32 |
6185 | 2016.02.22 00:02 | sell | 3093 | 0.10 | 0.98515 | 0.00000 | 0.00000 | |
6186 | 2016.02.22 01:02 | close | 3093 | 0.10 | 0.98415 | 0.00000 | 0.00000 | 7.61 | 20277.93 |
6187 | 2016.02.22 23:00 | sell | 3094 | 0.10 | 0.99201 | 0.00000 | 0.00000 | |
6188 | 2016.02.22 23:48 | close | 3094 | 0.10 | 0.99101 | 0.00000 | 0.00000 | 7.62 | 20285.55 |
6189 | 2016.02.24 00:54 | buy | 3095 | 0.10 | 0.99146 | 0.00000 | 0.00000 | |
6190 | 2016.02.24 01:34 | close | 3095 | 0.10 | 0.99247 | 0.00000 | 0.00000 | 7.69 | 20293.24 |
6191 | 2016.02.24 23:00 | buy | 3096 | 0.10 | 0.98584 | 0.00000 | 0.00000 | |
6192 | 2016.02.25 02:30 | buy | 3097 | 0.10 | 0.98414 | 0.00000 | 0.00000 | |
6193 | 2016.02.26 02:52 | close | 3097 | 0.10 | 0.98118 | 0.00000 | 0.00000 | -22.48 | 20270.76 |
6194 | 2016.02.26 02:52 | close | 3096 | 0.10 | 0.98118 | 0.00000 | 0.00000 | -35.23 | 20235.52 |
6195 | 2016.02.29 00:00 | buy | 3098 | 0.10 | 0.96231 | 0.00000 | 0.00000 | |
6196 | 2016.02.29 00:04 | close | 3098 | 0.10 | 0.96332 | 0.00000 | 0.00000 | 7.69 | 20243.21 |
6197 | 2016.02.29 00:05 | buy | 3099 | 0.10 | 0.96329 | 0.00000 | 0.00000 | |
6198 | 2016.02.29 01:15 | close | 3099 | 0.10 | 0.96432 | 0.00000 | 0.00000 | 7.84 | 20251.05 |
6199 | 2016.02.29 01:44 | sell | 3100 | 0.10 | 0.96514 | 0.00000 | 0.00000 | |
6200 | 2016.02.29 02:07 | close | 3100 | 0.10 | 0.96411 | 0.00000 | 0.00000 | 7.85 | 20258.90 |
6201 | 2016.03.01 00:59 | sell | 3101 | 0.10 | 0.96740 | 0.00000 | 0.00000 | |
6202 | 2016.03.01 02:12 | close | 3101 | 0.10 | 0.96638 | 0.00000 | 0.00000 | 7.76 | 20266.66 |
6203 | 2016.03.01 23:30 | sell | 3102 | 0.10 | 0.96364 | 0.00000 | 0.00000 | |
6204 | 2016.03.01 23:40 | close | 3102 | 0.10 | 0.96262 | 0.00000 | 0.00000 | 7.77 | 20274.43 |
6205 | 2016.03.07 00:00 | buy | 3103 | 0.10 | 0.98639 | 0.00000 | 0.00000 | |
6206 | 2016.03.07 00:03 | close | 3103 | 0.10 | 0.98739 | 0.00000 | 0.00000 | 7.62 | 20282.05 |
6207 | 2016.03.07 00:03 | buy | 3104 | 0.10 | 0.98781 | 0.00000 | 0.00000 | |
6208 | 2016.03.07 00:30 | close | 3104 | 0.10 | 0.98884 | 0.00000 | 0.00000 | 7.84 | 20289.89 |
6209 | 2016.03.07 01:28 | buy | 3105 | 0.10 | 0.98799 | 0.00000 | 0.00000 | |
6210 | 2016.03.07 03:26 | close | 3105 | 0.10 | 0.98899 | 0.00000 | 0.00000 | 7.61 | 20297.50 |
6211 | 2016.03.08 01:21 | buy | 3106 | 0.10 | 0.99093 | 0.00000 | 0.00000 | |
6212 | 2016.03.08 04:24 | buy | 3107 | 0.10 | 0.98928 | 0.00000 | 0.00000 | |
6213 | 2016.03.08 11:36 | close | 3107 | 0.10 | 0.99108 | 0.00000 | 0.00000 | 13.71 | 20311.21 |
6214 | 2016.03.08 11:36 | close | 3106 | 0.10 | 0.99108 | 0.00000 | 0.00000 | 1.15 | 20312.36 |
6215 | 2016.03.09 00:19 | buy | 3108 | 0.10 | 0.99652 | 0.00000 | 0.00000 | |
6216 | 2016.03.09 03:10 | close | 3108 | 0.10 | 0.99752 | 0.00000 | 0.00000 | 7.62 | 20319.98 |
6217 | 2016.03.09 23:00 | buy | 3109 | 0.10 | 0.99211 | 0.00000 | 0.00000 | |
6218 | 2016.03.10 00:29 | buy | 3110 | 0.10 | 0.99045 | 0.00000 | 0.00000 | |
6219 | 2016.03.10 03:36 | close | 3110 | 0.10 | 0.99229 | 0.00000 | 0.00000 | 14.01 | 20333.99 |
6220 | 2016.03.10 03:36 | close | 3109 | 0.10 | 0.99229 | 0.00000 | 0.00000 | 1.55 | 20335.55 |
6221 | 2016.03.14 00:00 | buy | 3111 | 0.10 | 0.99694 | 0.00000 | 0.00000 | |
6222 | 2016.03.14 00:05 | close | 3111 | 0.10 | 0.99797 | 0.00000 | 0.00000 | 7.84 | 20343.39 |
6223 | 2016.03.16 23:55 | buy | 3112 | 0.10 | 0.98983 | 0.00000 | 0.00000 | |
6224 | 2016.03.17 00:16 | close | 3112 | 0.10 | 0.99083 | 0.00000 | 0.00000 | 7.79 | 20351.18 |
6225 | 2016.03.17 23:19 | buy | 3113 | 0.10 | 0.99208 | 0.00000 | 0.00000 | |
6226 | 2016.03.18 01:26 | close | 3113 | 0.10 | 0.99309 | 0.00000 | 0.00000 | 7.75 | 20358.93 |
6227 | 2016.03.21 00:00 | buy | 3114 | 0.10 | 0.98757 | 0.00000 | 0.00000 | |
6228 | 2016.03.21 00:14 | close | 3114 | 0.10 | 0.98866 | 0.00000 | 0.00000 | 8.30 | 20367.23 |
6229 | 2016.03.22 01:23 | sell | 3115 | 0.10 | 0.99303 | 0.00000 | 0.00000 | |
6230 | 2016.03.22 02:12 | close | 3115 | 0.10 | 0.99203 | 0.00000 | 0.00000 | 7.61 | 20374.84 |
6231 | 2016.03.28 00:16 | sell | 3116 | 0.10 | 0.99750 | 0.00000 | 0.00000 | |
6232 | 2016.03.28 00:21 | close | 3116 | 0.10 | 0.99620 | 0.00000 | 0.00000 | 9.89 | 20384.73 |
6233 | 2016.03.28 01:00 | sell | 3117 | 0.10 | 0.99736 | 0.00000 | 0.00000 | |
6234 | 2016.03.28 01:02 | close | 3117 | 0.10 | 0.99633 | 0.00000 | 0.00000 | 7.84 | 20392.57 |
6235 | 2016.04.04 00:03 | buy | 3118 | 0.10 | 0.99890 | 0.00000 | 0.00000 | |
6236 | 2016.04.04 00:44 | close | 3118 | 0.10 | 0.99994 | 0.00000 | 0.00000 | 7.92 | 20400.49 |
6237 | 2016.04.05 01:31 | buy | 3119 | 0.10 | 0.99345 | 0.00000 | 0.00000 | |
6238 | 2016.04.05 07:31 | close | 3119 | 0.10 | 0.99394 | 0.00000 | 0.00000 | 3.73 | 20404.22 |
6239 | 2016.04.06 00:26 | buy | 3120 | 0.10 | 0.99029 | 0.00000 | 0.00000 | |
6240 | 2016.04.06 01:34 | close | 3120 | 0.10 | 0.99131 | 0.00000 | 0.00000 | 7.77 | 20411.99 |
6241 | 2016.05.23 00:00 | buy | 3121 | 0.10 | 0.94615 | 0.00000 | 0.00000 | |
6242 | 2016.05.23 00:04 | close | 3121 | 0.10 | 0.94758 | 0.00000 | 0.00000 | 10.89 | 20422.88 |
6243 | 2016.05.23 00:04 | buy | 3122 | 0.10 | 0.94765 | 0.00000 | 0.00000 | |
6244 | 2016.05.23 03:35 | close | 3122 | 0.10 | 0.94865 | 0.00000 | 0.00000 | 7.62 | 20430.50 |
6245 | 2016.05.23 23:00 | sell | 3123 | 0.10 | 0.94930 | 0.00000 | 0.00000 | |
6246 | 2016.05.24 03:26 | close | 3123 | 0.10 | 0.94856 | 0.00000 | 0.00000 | 5.15 | 20435.65 |
6247 | 2016.05.24 23:21 | sell | 3124 | 0.10 | 0.94376 | 0.00000 | 0.00000 | |
6248 | 2016.05.24 23:58 | close | 3124 | 0.10 | 0.94275 | 0.00000 | 0.00000 | 7.69 | 20443.34 |
6249 | 2016.05.25 01:45 | sell | 3125 | 0.10 | 0.94397 | 0.00000 | 0.00000 | |
6250 | 2016.05.25 04:02 | close | 3125 | 0.10 | 0.94302 | 0.00000 | 0.00000 | 7.23 | 20450.57 |
6251 | 2016.05.25 23:00 | buy | 3126 | 0.10 | 0.93799 | 0.00000 | 0.00000 | |
6252 | 2016.05.26 00:58 | buy | 3127 | 0.10 | 0.93633 | 0.00000 | 0.00000 | |
6253 | 2016.05.26 16:50 | close | 3127 | 0.10 | 0.93623 | 0.00000 | 0.00000 | -0.76 | 20449.81 |
6254 | 2016.05.26 16:50 | close | 3126 | 0.10 | 0.93623 | 0.00000 | 0.00000 | -13.22 | 20436.60 |
6255 | 2016.05.26 23:19 | buy | 3128 | 0.10 | 0.93624 | 0.00000 | 0.00000 | |
6256 | 2016.05.26 23:54 | close | 3128 | 0.10 | 0.93724 | 0.00000 | 0.00000 | 7.61 | 20444.21 |
6257 | 2016.05.30 00:00 | buy | 3129 | 0.10 | 0.93508 | 0.00000 | 0.00000 | |
6258 | 2016.05.30 00:53 | close | 3129 | 0.10 | 0.93618 | 0.00000 | 0.00000 | 8.38 | 20452.59 |
6259 | 2016.05.30 00:59 | buy | 3130 | 0.10 | 0.93507 | 0.00000 | 0.00000 | |
6260 | 2016.05.30 01:11 | close | 3130 | 0.10 | 0.93608 | 0.00000 | 0.00000 | 7.69 | 20460.28 |
6261 | 2016.05.30 01:32 | sell | 3131 | 0.10 | 0.93738 | 0.00000 | 0.00000 | |
6262 | 2016.05.30 03:35 | close | 3131 | 0.10 | 0.93636 | 0.00000 | 0.00000 | 7.77 | 20468.05 |
6263 | 2016.05.30 23:59 | buy | 3132 | 0.10 | 0.93718 | 0.00000 | 0.00000 | |
6264 | 2016.05.31 02:02 | close | 3132 | 0.10 | 0.93818 | 0.00000 | 0.00000 | 7.68 | 20475.73 |
6265 | 2016.05.31 23:37 | buy | 3133 | 0.10 | 0.94677 | 0.00000 | 0.00000 | |
6266 | 2016.06.01 04:30 | close | 3133 | 0.10 | 0.94785 | 0.00000 | 0.00000 | 8.28 | 20484.01 |
6267 | 2016.06.06 00:00 | sell | 3134 | 0.10 | 0.95325 | 0.00000 | 0.00000 | |
6268 | 2016.06.06 01:26 | close | 3134 | 0.10 | 0.95224 | 0.00000 | 0.00000 | 7.69 | 20491.70 |
6269 | 2016.06.06 23:00 | buy | 3135 | 0.10 | 0.94407 | 0.00000 | 0.00000 | |
6270 | 2016.06.07 03:01 | close | 3135 | 0.10 | 0.94507 | 0.00000 | 0.00000 | 7.68 | 20499.38 |
6271 | 2016.06.07 23:50 | buy | 3136 | 0.10 | 0.95120 | 0.00000 | 0.00000 | |
6272 | 2016.06.08 00:00 | buy | 3137 | 0.10 | 0.94929 | 0.00000 | 0.00000 | |
6273 | 2016.06.08 18:04 | close | 3137 | 0.10 | 0.94824 | 0.00000 | 0.00000 | -8.00 | 20491.38 |
6274 | 2016.06.08 18:04 | close | 3136 | 0.10 | 0.94824 | 0.00000 | 0.00000 | -22.48 | 20468.90 |
6275 | 2016.06.08 23:10 | buy | 3138 | 0.10 | 0.94874 | 0.00000 | 0.00000 | |
6276 | 2016.06.09 00:01 | close | 3138 | 0.10 | 0.94975 | 0.00000 | 0.00000 | 7.87 | 20476.78 |
6277 | 2016.06.09 00:01 | sell | 3139 | 0.10 | 0.95071 | 0.00000 | 0.00000 | |
6278 | 2016.06.09 00:17 | close | 3139 | 0.10 | 0.94971 | 0.00000 | 0.00000 | 7.61 | 20484.39 |
6279 | 2016.06.09 23:59 | buy | 3140 | 0.10 | 0.94519 | 0.00000 | 0.00000 | |
6280 | 2016.06.10 09:07 | buy | 3141 | 0.10 | 0.94353 | 0.00000 | 0.00000 | |
6281 | 2016.06.13 00:00 | close | 3141 | 0.10 | 0.94300 | 0.00000 | 0.00000 | -3.98 | 20480.41 |
6282 | 2016.06.13 00:00 | close | 3140 | 0.10 | 0.94300 | 0.00000 | 0.00000 | -16.56 | 20463.85 |
6283 | 2016.06.13 00:00 | sell | 3142 | 0.10 | 0.94300 | 0.00000 | 0.00000 | |
6284 | 2016.06.13 00:21 | close | 3142 | 0.10 | 0.94198 | 0.00000 | 0.00000 | 7.76 | 20471.61 |
6285 | 2016.06.13 23:42 | sell | 3143 | 0.10 | 0.94632 | 0.00000 | 0.00000 | |
6286 | 2016.06.13 23:57 | sell | 3144 | 0.10 | 0.94798 | 0.00000 | 0.00000 | |
6287 | 2016.06.14 10:08 | close | 3144 | 0.10 | 0.94744 | 0.00000 | 0.00000 | 3.62 | 20475.23 |
6288 | 2016.06.14 10:08 | close | 3143 | 0.10 | 0.94744 | 0.00000 | 0.00000 | -9.02 | 20466.21 |
6289 | 2016.06.16 00:44 | buy | 3145 | 0.10 | 0.95552 | 0.00000 | 0.00000 | |
6290 | 2016.06.16 01:45 | close | 3145 | 0.10 | 0.95652 | 0.00000 | 0.00000 | 7.62 | 20473.83 |
6291 | 2016.06.20 00:00 | sell | 3146 | 0.10 | 0.95415 | 0.00000 | 0.00000 | |
6292 | 2016.06.20 01:07 | close | 3146 | 0.10 | 0.95312 | 0.00000 | 0.00000 | 7.84 | 20481.67 |
6293 | 2016.06.22 00:05 | buy | 3147 | 0.10 | 0.95412 | 0.00000 | 0.00000 | |
6294 | 2016.06.22 00:26 | close | 3147 | 0.10 | 0.95512 | 0.00000 | 0.00000 | 7.61 | 20489.28 |
6295 | 2016.06.27 00:00 | buy | 3148 | 0.10 | 0.96620 | 0.00000 | 0.00000 | |
6296 | 2016.06.27 00:01 | close | 3148 | 0.10 | 0.96724 | 0.00000 | 0.00000 | 7.92 | 20497.20 |
6297 | 2016.06.27 23:21 | buy | 3149 | 0.10 | 0.95956 | 0.00000 | 0.00000 | |
6298 | 2016.06.27 23:59 | buy | 3150 | 0.10 | 0.95790 | 0.00000 | 0.00000 | |
6299 | 2016.06.28 00:25 | close | 3150 | 0.10 | 0.95977 | 0.00000 | 0.00000 | 14.30 | 20511.50 |
6300 | 2016.06.28 00:25 | close | 3149 | 0.10 | 0.95977 | 0.00000 | 0.00000 | 1.66 | 20513.16 |
6301 | 2016.06.29 23:53 | buy | 3151 | 0.10 | 0.96354 | 0.00000 | 0.00000 | |
6302 | 2016.06.30 02:12 | close | 3151 | 0.10 | 0.96455 | 0.00000 | 0.00000 | 7.87 | 20521.03 |
6303 | 2016.06.30 23:00 | buy | 3152 | 0.10 | 0.96362 | 0.00000 | 0.00000 | |
6304 | 2016.07.01 01:46 | close | 3152 | 0.10 | 0.96462 | 0.00000 | 0.00000 | 7.68 | 20528.72 |
6305 | 2016.07.04 00:00 | buy | 3153 | 0.10 | 0.96175 | 0.00000 | 0.00000 | |
6306 | 2016.07.04 00:15 | close | 3153 | 0.10 | 0.96276 | 0.00000 | 0.00000 | 7.69 | 20536.41 |
6307 | 2016.07.04 00:15 | buy | 3154 | 0.10 | 0.96318 | 0.00000 | 0.00000 | |
6308 | 2016.07.04 01:11 | close | 3154 | 0.10 | 0.96418 | 0.00000 | 0.00000 | 7.62 | 20544.03 |
6309 | 2016.07.05 00:00 | buy | 3155 | 0.10 | 0.96772 | 0.00000 | 0.00000 | |
6310 | 2016.07.05 02:13 | close | 3155 | 0.10 | 0.96873 | 0.00000 | 0.00000 | 7.69 | 20551.72 |
6311 | 2016.07.05 23:00 | sell | 3156 | 0.10 | 0.97011 | 0.00000 | 0.00000 | |
6312 | 2016.07.05 23:16 | close | 3156 | 0.10 | 0.96910 | 0.00000 | 0.00000 | 7.69 | 20559.41 |
6313 | 2016.07.14 02:00 | buy | 3157 | 0.10 | 0.98654 | 0.00000 | 0.00000 | |
6314 | 2016.07.14 03:11 | buy | 3158 | 0.10 | 0.98489 | 0.00000 | 0.00000 | |
6315 | 2016.07.14 04:30 | close | 3158 | 0.10 | 0.98676 | 0.00000 | 0.00000 | 14.24 | 20573.65 |
6316 | 2016.07.14 04:30 | close | 3157 | 0.10 | 0.98676 | 0.00000 | 0.00000 | 1.68 | 20575.33 |
6317 | 2016.07.14 23:59 | buy | 3159 | 0.10 | 0.98351 | 0.00000 | 0.00000 | |
6318 | 2016.07.15 05:00 | close | 3159 | 0.10 | 0.98451 | 0.00000 | 0.00000 | 7.68 | 20583.01 |
6319 | 2016.07.18 23:58 | buy | 3160 | 0.10 | 0.98280 | 0.00000 | 0.00000 | |
6320 | 2016.07.19 00:29 | buy | 3161 | 0.10 | 0.98115 | 0.00000 | 0.00000 | |
6321 | 2016.07.19 14:56 | close | 3161 | 0.10 | 0.97664 | 0.00000 | 0.00000 | -34.34 | 20548.67 |
6322 | 2016.07.19 14:56 | close | 3160 | 0.10 | 0.97664 | 0.00000 | 0.00000 | -46.84 | 20501.83 |
6323 | 2016.07.19 23:29 | sell | 3162 | 0.10 | 0.97805 | 0.00000 | 0.00000 | |
6324 | 2016.07.19 23:59 | close | 3162 | 0.10 | 0.97704 | 0.00000 | 0.00000 | 7.69 | 20509.52 |
6325 | 2016.07.20 01:54 | sell | 3163 | 0.10 | 0.97840 | 0.00000 | 0.00000 | |
6326 | 2016.07.20 03:36 | close | 3163 | 0.10 | 0.97740 | 0.00000 | 0.00000 | 7.61 | 20517.13 |
6327 | 2016.07.21 00:00 | buy | 3164 | 0.10 | 0.97562 | 0.00000 | 0.00000 | |
6328 | 2016.07.21 00:05 | buy | 3165 | 0.10 | 0.97396 | 0.00000 | 0.00000 | |
6329 | 2016.07.21 00:12 | close | 3165 | 0.10 | 0.97584 | 0.00000 | 0.00000 | 14.32 | 20531.45 |
6330 | 2016.07.21 00:12 | close | 3164 | 0.10 | 0.97584 | 0.00000 | 0.00000 | 1.68 | 20533.13 |
6331 | 2016.07.21 00:13 | buy | 3166 | 0.10 | 0.97550 | 0.00000 | 0.00000 | |
6332 | 2016.07.21 00:23 | close | 3166 | 0.10 | 0.97650 | 0.00000 | 0.00000 | 7.61 | 20540.74 |
6333 | 2016.07.21 23:00 | sell | 3167 | 0.10 | 0.98086 | 0.00000 | 0.00000 | |
6334 | 2016.07.22 04:38 | close | 3167 | 0.10 | 0.98000 | 0.00000 | 0.00000 | 6.06 | 20546.80 |
6335 | 2016.07.25 00:00 | buy | 3168 | 0.10 | 0.97900 | 0.00000 | 0.00000 | |
6336 | 2016.07.25 00:30 | close | 3168 | 0.10 | 0.98007 | 0.00000 | 0.00000 | 8.15 | 20554.95 |
6337 | 2016.07.26 01:28 | sell | 3169 | 0.10 | 0.98778 | 0.00000 | 0.00000 | |
6338 | 2016.07.26 04:43 | sell | 3170 | 0.10 | 0.98944 | 0.00000 | 0.00000 | |
6339 | 2016.07.26 14:57 | close | 3170 | 0.10 | 0.99661 | 0.00000 | 0.00000 | -54.59 | 20500.36 |
6340 | 2016.07.26 14:57 | close | 3169 | 0.10 | 0.99661 | 0.00000 | 0.00000 | -67.23 | 20433.13 |
6341 | 2016.07.26 23:01 | buy | 3171 | 0.10 | 0.99007 | 0.00000 | 0.00000 | |
6342 | 2016.07.27 04:29 | close | 3171 | 0.10 | 0.99114 | 0.00000 | 0.00000 | 8.21 | 20441.34 |
6343 | 2016.07.28 23:00 | buy | 3172 | 0.10 | 0.98777 | 0.00000 | 0.00000 | |
6344 | 2016.07.29 03:19 | close | 3172 | 0.10 | 0.98844 | 0.00000 | 0.00000 | 5.16 | 20446.50 |
6345 | 2016.08.01 00:00 | buy | 3173 | 0.10 | 0.98822 | 0.00000 | 0.00000 | |
6346 | 2016.08.01 00:03 | close | 3173 | 0.10 | 0.98929 | 0.00000 | 0.00000 | 8.15 | 20454.65 |
6347 | 2016.08.01 00:04 | buy | 3174 | 0.10 | 0.98970 | 0.00000 | 0.00000 | |
6348 | 2016.08.01 01:09 | close | 3174 | 0.10 | 0.99071 | 0.00000 | 0.00000 | 7.69 | 20462.34 |
6349 | 2016.08.01 23:00 | buy | 3175 | 0.10 | 0.98796 | 0.00000 | 0.00000 | |
6350 | 2016.08.01 23:50 | close | 3175 | 0.10 | 0.98896 | 0.00000 | 0.00000 | 7.61 | 20469.95 |
6351 | 2016.08.02 00:00 | buy | 3176 | 0.10 | 0.98820 | 0.00000 | 0.00000 | |
6352 | 2016.08.02 01:20 | close | 3176 | 0.10 | 0.98920 | 0.00000 | 0.00000 | 7.62 | 20477.57 |
6353 | 2016.08.02 23:52 | sell | 3177 | 0.10 | 0.99697 | 0.00000 | 0.00000 | |
6354 | 2016.08.03 02:20 | close | 3177 | 0.10 | 0.99597 | 0.00000 | 0.00000 | 7.13 | 20484.70 |
6355 | 2016.08.08 00:03 | sell | 3178 | 0.10 | 1.00408 | 0.00000 | 0.00000 | |
6356 | 2016.08.08 00:11 | close | 3178 | 0.10 | 1.00302 | 0.00000 | 0.00000 | 8.07 | 20492.77 |
6357 | 2016.08.08 00:16 | buy | 3179 | 0.10 | 1.00279 | 0.00000 | 0.00000 | |
6358 | 2016.08.08 03:03 | close | 3179 | 0.10 | 1.00382 | 0.00000 | 0.00000 | 7.84 | 20500.61 |
6359 | 2016.08.08 23:59 | buy | 3180 | 0.10 | 1.00622 | 0.00000 | 0.00000 | |
6360 | 2016.08.09 00:27 | close | 3180 | 0.10 | 1.00725 | 0.00000 | 0.00000 | 7.91 | 20508.52 |
6361 | 2016.08.09 23:19 | buy | 3181 | 0.10 | 1.00634 | 0.00000 | 0.00000 | |
6362 | 2016.08.10 06:52 | buy | 3182 | 0.10 | 1.00469 | 0.00000 | 0.00000 | |
6363 | 2016.08.10 10:43 | close | 3182 | 0.10 | 1.00652 | 0.00000 | 0.00000 | 13.94 | 20522.46 |
6364 | 2016.08.10 10:43 | close | 3181 | 0.10 | 1.00652 | 0.00000 | 0.00000 | 1.43 | 20523.89 |
6365 | 2016.08.10 23:18 | buy | 3183 | 0.10 | 1.00616 | 0.00000 | 0.00000 | |
6366 | 2016.08.11 00:00 | close | 3183 | 0.10 | 1.00735 | 0.00000 | 0.00000 | 9.24 | 20533.14 |
6367 | 2016.08.11 00:00 | sell | 3184 | 0.10 | 1.00880 | 0.00000 | 0.00000 | |
6368 | 2016.08.11 00:00 | sell | 3185 | 0.10 | 1.01061 | 0.00000 | 0.00000 | |
6369 | 2016.08.11 00:01 | close | 3185 | 0.10 | 1.00857 | 0.00000 | 0.00000 | 15.53 | 20548.67 |
6370 | 2016.08.11 00:01 | close | 3184 | 0.10 | 1.00857 | 0.00000 | 0.00000 | 1.75 | 20550.42 |
6371 | 2016.08.11 00:01 | sell | 3186 | 0.10 | 1.00876 | 0.00000 | 0.00000 | |
6372 | 2016.08.11 00:02 | sell | 3187 | 0.10 | 1.01045 | 0.00000 | 0.00000 | |
6373 | 2016.08.11 00:02 | close | 3187 | 0.10 | 1.00848 | 0.00000 | 0.00000 | 15.00 | 20565.42 |
6374 | 2016.08.11 00:02 | close | 3186 | 0.10 | 1.00848 | 0.00000 | 0.00000 | 2.14 | 20567.56 |
6375 | 2016.08.11 00:02 | sell | 3188 | 0.10 | 1.00879 | 0.00000 | 0.00000 | |
6376 | 2016.08.11 00:03 | sell | 3189 | 0.10 | 1.01045 | 0.00000 | 0.00000 | |
6377 | 2016.08.11 00:03 | close | 3189 | 0.10 | 1.00854 | 0.00000 | 0.00000 | 14.54 | 20582.10 |
6378 | 2016.08.11 00:03 | close | 3188 | 0.10 | 1.00854 | 0.00000 | 0.00000 | 1.90 | 20584.00 |
6379 | 2016.08.11 00:04 | buy | 3190 | 0.10 | 1.00557 | 0.00000 | 0.00000 | |
6380 | 2016.08.11 00:04 | close | 3190 | 0.10 | 1.00670 | 0.00000 | 0.00000 | 8.60 | 20592.60 |
6381 | 2016.08.11 00:04 | sell | 3191 | 0.10 | 1.00885 | 0.00000 | 0.00000 | |
6382 | 2016.08.11 00:04 | close | 3191 | 0.10 | 1.00774 | 0.00000 | 0.00000 | 8.45 | 20601.05 |
6383 | 2016.08.11 00:05 | buy | 3192 | 0.10 | 1.00559 | 0.00000 | 0.00000 | |
6384 | 2016.08.11 00:06 | close | 3192 | 0.10 | 1.00662 | 0.00000 | 0.00000 | 7.84 | 20608.89 |
6385 | 2016.08.15 01:43 | sell | 3193 | 0.10 | 0.99232 | 0.00000 | 0.00000 | |
6386 | 2016.08.15 03:20 | close | 3193 | 0.10 | 0.99131 | 0.00000 | 0.00000 | 7.69 | 20616.58 |
6387 | 2016.08.15 23:03 | buy | 3194 | 0.10 | 0.99121 | 0.00000 | 0.00000 | |
6388 | 2016.08.16 01:26 | close | 3194 | 0.10 | 0.99222 | 0.00000 | 0.00000 | 7.75 | 20624.33 |
6389 | 2016.08.16 01:30 | sell | 3195 | 0.10 | 0.99237 | 0.00000 | 0.00000 | |
6390 | 2016.08.16 04:00 | close | 3195 | 0.10 | 0.99158 | 0.00000 | 0.00000 | 6.02 | 20630.35 |
6391 | 2016.08.22 00:00 | buy | 3196 | 0.10 | 0.97914 | 0.00000 | 0.00000 | |
6392 | 2016.08.22 00:27 | close | 3196 | 0.10 | 0.98016 | 0.00000 | 0.00000 | 7.77 | 20638.12 |
6393 | 2016.08.22 01:50 | sell | 3197 | 0.10 | 0.98138 | 0.00000 | 0.00000 | |
6394 | 2016.08.22 03:00 | close | 3197 | 0.10 | 0.98038 | 0.00000 | 0.00000 | 7.61 | 20645.73 |
6395 | 2016.08.23 00:00 | buy | 3198 | 0.10 | 0.98649 | 0.00000 | 0.00000 | |
6396 | 2016.08.23 00:02 | close | 3198 | 0.10 | 0.98762 | 0.00000 | 0.00000 | 8.61 | 20654.34 |
6397 | 2016.08.23 00:06 | buy | 3199 | 0.10 | 0.98659 | 0.00000 | 0.00000 | |
6398 | 2016.08.23 00:07 | close | 3199 | 0.10 | 0.98759 | 0.00000 | 0.00000 | 7.62 | 20661.96 |
6399 | 2016.08.23 23:00 | buy | 3200 | 0.10 | 0.98325 | 0.00000 | 0.00000 | |
6400 | 2016.08.24 06:48 | close | 3200 | 0.10 | 0.98396 | 0.00000 | 0.00000 | 5.47 | 20667.43 |
6401 | 2016.08.25 23:59 | buy | 3201 | 0.10 | 0.98414 | 0.00000 | 0.00000 | |
6402 | 2016.08.26 01:59 | close | 3201 | 0.10 | 0.98458 | 0.00000 | 0.00000 | 3.41 | 20670.84 |
6403 | 2016.08.29 00:00 | buy | 3202 | 0.10 | 0.98162 | 0.00000 | 0.00000 | |
6404 | 2016.08.29 01:22 | close | 3202 | 0.10 | 0.98262 | 0.00000 | 0.00000 | 7.61 | 20678.45 |
6405 | 2016.08.29 23:55 | buy | 3203 | 0.10 | 0.98516 | 0.00000 | 0.00000 | |
6406 | 2016.08.30 04:30 | close | 3203 | 0.10 | 0.98617 | 0.00000 | 0.00000 | 7.75 | 20686.20 |
6407 | 2016.08.30 23:00 | sell | 3204 | 0.10 | 0.98304 | 0.00000 | 0.00000 | |
6408 | 2016.08.31 03:55 | sell | 3205 | 0.10 | 0.98470 | 0.00000 | 0.00000 | |
6409 | 2016.08.31 09:13 | close | 3205 | 0.10 | 0.98393 | 0.00000 | 0.00000 | 5.87 | 20692.07 |
6410 | 2016.08.31 09:13 | close | 3204 | 0.10 | 0.98393 | 0.00000 | 0.00000 | -7.26 | 20684.81 |
6411 | 2016.09.01 00:07 | buy | 3206 | 0.10 | 0.98494 | 0.00000 | 0.00000 | |
6412 | 2016.09.01 03:15 | close | 3206 | 0.10 | 0.98594 | 0.00000 | 0.00000 | 7.62 | 20692.43 |
6413 | 2016.09.05 00:55 | buy | 3207 | 0.10 | 0.98235 | 0.00000 | 0.00000 | |
6414 | 2016.09.05 01:01 | close | 3207 | 0.10 | 0.98335 | 0.00000 | 0.00000 | 7.61 | 20700.04 |
6415 | 2016.09.05 23:59 | buy | 3208 | 0.10 | 0.98010 | 0.00000 | 0.00000 | |
6416 | 2016.09.06 01:57 | close | 3208 | 0.10 | 0.98087 | 0.00000 | 0.00000 | 5.93 | 20705.97 |
6417 | 2016.09.06 01:57 | sell | 3209 | 0.10 | 0.98087 | 0.00000 | 0.00000 | |
6418 | 2016.09.06 03:49 | sell | 3210 | 0.10 | 0.98253 | 0.00000 | 0.00000 | |
6419 | 2016.09.06 13:56 | close | 3210 | 0.10 | 0.98459 | 0.00000 | 0.00000 | -15.68 | 20690.29 |
6420 | 2016.09.06 13:56 | close | 3209 | 0.10 | 0.98459 | 0.00000 | 0.00000 | -28.32 | 20661.97 |
6421 | 2016.09.06 23:00 | sell | 3211 | 0.10 | 0.98693 | 0.00000 | 0.00000 | |
6422 | 2016.09.07 03:31 | close | 3211 | 0.10 | 0.98609 | 0.00000 | 0.00000 | 5.90 | 20667.87 |
6423 | 2016.09.07 23:59 | buy | 3212 | 0.10 | 0.98849 | 0.00000 | 0.00000 | |
6424 | 2016.09.08 08:37 | close | 3212 | 0.10 | 0.98931 | 0.00000 | 0.00000 | 6.43 | 20674.30 |
6425 | 2016.09.12 23:23 | sell | 3213 | 0.10 | 0.98699 | 0.00000 | 0.00000 | |
6426 | 2016.09.13 01:48 | close | 3213 | 0.10 | 0.98599 | 0.00000 | 0.00000 | 7.12 | 20681.42 |
6427 | 2016.09.14 01:00 | buy | 3214 | 0.10 | 0.98200 | 0.00000 | 0.00000 | |
6428 | 2016.09.14 03:17 | close | 3214 | 0.10 | 0.98300 | 0.00000 | 0.00000 | 7.62 | 20689.04 |
6429 | 2016.09.15 23:55 | sell | 3215 | 0.10 | 0.98865 | 0.00000 | 0.00000 | |
6430 | 2016.09.16 03:17 | close | 3215 | 0.10 | 0.98780 | 0.00000 | 0.00000 | 5.98 | 20695.02 |
6431 | 2016.09.20 00:02 | buy | 3216 | 0.10 | 0.99441 | 0.00000 | 0.00000 | |
6432 | 2016.09.20 04:27 | close | 3216 | 0.10 | 0.99541 | 0.00000 | 0.00000 | 7.62 | 20702.64 |
6433 | 2016.09.21 00:14 | buy | 3217 | 0.10 | 0.99597 | 0.00000 | 0.00000 | |
6434 | 2016.09.21 06:32 | close | 3217 | 0.10 | 0.99606 | 0.00000 | 0.00000 | 0.69 | 20703.33 |
6435 | 2016.09.22 00:02 | buy | 3218 | 0.10 | 0.99759 | 0.00000 | 0.00000 | |
6436 | 2016.09.22 00:03 | close | 3218 | 0.10 | 0.99861 | 0.00000 | 0.00000 | 7.77 | 20711.10 |
6437 | 2016.09.26 00:00 | buy | 3219 | 0.10 | 1.00182 | 0.00000 | 0.00000 | |
6438 | 2016.09.26 00:43 | close | 3219 | 0.10 | 1.00285 | 0.00000 | 0.00000 | 7.84 | 20718.94 |
6439 | 2016.09.26 23:00 | sell | 3220 | 0.10 | 1.01061 | 0.00000 | 0.00000 | |
6440 | 2016.09.27 00:27 | close | 3220 | 0.10 | 1.00960 | 0.00000 | 0.00000 | 7.20 | 20726.14 |
6441 | 2016.09.27 23:59 | buy | 3221 | 0.10 | 1.01178 | 0.00000 | 0.00000 | |
6442 | 2016.09.28 02:41 | close | 3221 | 0.10 | 1.01279 | 0.00000 | 0.00000 | 7.75 | 20733.89 |
6443 | 2016.09.28 23:00 | buy | 3222 | 0.10 | 1.00757 | 0.00000 | 0.00000 | |
6444 | 2016.09.28 23:54 | buy | 3223 | 0.10 | 1.00592 | 0.00000 | 0.00000 | |
6445 | 2016.09.29 17:34 | close | 3223 | 0.10 | 1.00495 | 0.00000 | 0.00000 | -7.21 | 20726.69 |
6446 | 2016.09.29 17:34 | close | 3222 | 0.10 | 1.00495 | 0.00000 | 0.00000 | -19.77 | 20706.92 |
6447 | 2016.09.29 23:16 | buy | 3224 | 0.10 | 1.00360 | 0.00000 | 0.00000 | |
6448 | 2016.09.30 09:46 | buy | 3225 | 0.10 | 1.00195 | 0.00000 | 0.00000 | |
6449 | 2016.09.30 14:51 | close | 3225 | 0.10 | 1.00285 | 0.00000 | 0.00000 | 6.85 | 20713.77 |
6450 | 2016.09.30 14:51 | close | 3224 | 0.10 | 1.00285 | 0.00000 | 0.00000 | -5.65 | 20708.12 |
6451 | 2016.10.03 00:03 | buy | 3226 | 0.10 | 1.00333 | 0.00000 | 0.00000 | |
6452 | 2016.10.03 00:12 | close | 3226 | 0.10 | 1.00436 | 0.00000 | 0.00000 | 7.84 | 20715.96 |
6453 | 2016.10.04 00:01 | sell | 3227 | 0.10 | 1.00709 | 0.00000 | 0.00000 | |
6454 | 2016.10.04 00:40 | close | 3227 | 0.10 | 1.00608 | 0.00000 | 0.00000 | 7.69 | 20723.65 |
6455 | 2016.10.04 00:57 | sell | 3228 | 0.10 | 1.00709 | 0.00000 | 0.00000 | |
6456 | 2016.10.04 06:42 | close | 3228 | 0.10 | 1.00643 | 0.00000 | 0.00000 | 5.02 | 20728.67 |
6457 | 2016.10.04 23:37 | buy | 3229 | 0.10 | 1.00528 | 0.00000 | 0.00000 | |
6458 | 2016.10.05 04:03 | close | 3229 | 0.10 | 1.00546 | 0.00000 | 0.00000 | 1.43 | 20730.10 |
6459 | 2016.10.10 00:03 | sell | 3230 | 0.10 | 1.00754 | 0.00000 | 0.00000 | |
6460 | 2016.10.10 03:02 | close | 3230 | 0.10 | 1.00654 | 0.00000 | 0.00000 | 7.62 | 20737.72 |
6461 | 2016.10.12 23:57 | sell | 3231 | 0.10 | 1.00366 | 0.00000 | 0.00000 | |
6462 | 2016.10.13 02:16 | close | 3231 | 0.10 | 1.00264 | 0.00000 | 0.00000 | 6.30 | 20744.02 |
6463 | 2016.10.13 23:58 | buy | 3232 | 0.10 | 0.99860 | 0.00000 | 0.00000 | |
6464 | 2016.10.14 03:37 | close | 3232 | 0.10 | 0.99921 | 0.00000 | 0.00000 | 4.70 | 20748.72 |
6465 | 2016.10.18 00:09 | sell | 3233 | 0.10 | 1.00152 | 0.00000 | 0.00000 | |
6466 | 2016.10.18 00:44 | sell | 3234 | 0.10 | 1.00317 | 0.00000 | 0.00000 | |
6467 | 2016.10.18 00:47 | close | 3234 | 0.10 | 1.00134 | 0.00000 | 0.00000 | 13.93 | 20762.65 |
6468 | 2016.10.18 00:47 | close | 3233 | 0.10 | 1.00134 | 0.00000 | 0.00000 | 1.37 | 20764.02 |
6469 | 2016.10.18 23:59 | buy | 3235 | 0.10 | 1.00478 | 0.00000 | 0.00000 | |
6470 | 2016.10.19 03:01 | close | 3235 | 0.10 | 1.00580 | 0.00000 | 0.00000 | 7.83 | 20771.85 |
6471 | 2016.10.24 01:34 | sell | 3236 | 0.10 | 1.01483 | 0.00000 | 0.00000 | |
6472 | 2016.10.24 07:21 | sell | 3237 | 0.10 | 1.01649 | 0.00000 | 0.00000 | |
6473 | 2016.10.24 16:45 | close | 3237 | 0.10 | 1.01657 | 0.00000 | 0.00000 | -0.61 | 20771.24 |
6474 | 2016.10.24 16:45 | close | 3236 | 0.10 | 1.01657 | 0.00000 | 0.00000 | -13.24 | 20758.00 |
6475 | 2016.10.24 23:14 | buy | 3238 | 0.10 | 1.01610 | 0.00000 | 0.00000 | |
6476 | 2016.10.24 23:22 | buy | 3239 | 0.10 | 1.01441 | 0.00000 | 0.00000 | |
6477 | 2016.10.25 05:06 | close | 3239 | 0.10 | 1.01599 | 0.00000 | 0.00000 | 12.09 | 20770.09 |
6478 | 2016.10.25 05:06 | close | 3238 | 0.10 | 1.01599 | 0.00000 | 0.00000 | -0.78 | 20769.31 |
6479 | 2016.10.26 23:58 | sell | 3240 | 0.10 | 1.02334 | 0.00000 | 0.00000 | |
6480 | 2016.10.27 00:15 | close | 3240 | 0.10 | 1.02231 | 0.00000 | 0.00000 | 6.37 | 20775.68 |
6481 | 2016.10.27 23:00 | buy | 3241 | 0.10 | 1.01554 | 0.00000 | 0.00000 | |
6482 | 2016.10.28 02:09 | close | 3241 | 0.10 | 1.01655 | 0.00000 | 0.00000 | 7.75 | 20783.43 |
6483 | 2016.10.31 00:00 | sell | 3242 | 0.10 | 1.01847 | 0.00000 | 0.00000 | |
6484 | 2016.10.31 00:10 | close | 3242 | 0.10 | 1.01742 | 0.00000 | 0.00000 | 8.00 | 20791.43 |
6485 | 2016.10.31 00:15 | sell | 3243 | 0.10 | 1.01799 | 0.00000 | 0.00000 | |
6486 | 2016.10.31 05:41 | sell | 3244 | 0.10 | 1.01964 | 0.00000 | 0.00000 | |
6487 | 2016.10.31 11:28 | close | 3244 | 0.10 | 1.01884 | 0.00000 | 0.00000 | 6.09 | 20797.52 |
6488 | 2016.10.31 11:28 | close | 3243 | 0.10 | 1.01884 | 0.00000 | 0.00000 | -6.47 | 20791.05 |
6489 | 2016.10.31 23:02 | sell | 3245 | 0.10 | 1.02071 | 0.00000 | 0.00000 | |
6490 | 2016.11.01 00:16 | close | 3245 | 0.10 | 1.01967 | 0.00000 | 0.00000 | 7.43 | 20798.48 |
6491 | 2016.11.03 23:57 | sell | 3246 | 0.10 | 1.02909 | 0.00000 | 0.00000 | |
6492 | 2016.11.04 05:26 | close | 3246 | 0.10 | 1.02811 | 0.00000 | 0.00000 | 6.97 | 20805.45 |
6493 | 2016.11.07 00:00 | buy | 3247 | 0.10 | 1.02218 | 0.00000 | 0.00000 | |
6494 | 2016.11.07 00:01 | close | 3247 | 0.10 | 1.02336 | 0.00000 | 0.00000 | 8.98 | 20814.43 |
6495 | 2016.11.07 00:01 | buy | 3248 | 0.10 | 1.02406 | 0.00000 | 0.00000 | |
6496 | 2016.11.07 00:06 | close | 3248 | 0.10 | 1.02506 | 0.00000 | 0.00000 | 7.62 | 20822.05 |
6497 | 2016.11.07 00:06 | buy | 3249 | 0.10 | 1.02543 | 0.00000 | 0.00000 | |
6498 | 2016.11.07 00:24 | buy | 3250 | 0.10 | 1.02377 | 0.00000 | 0.00000 | |
6499 | 2016.11.07 02:00 | close | 3250 | 0.10 | 1.02560 | 0.00000 | 0.00000 | 13.93 | 20835.98 |
6500 | 2016.11.07 02:00 | close | 3249 | 0.10 | 1.02560 | 0.00000 | 0.00000 | 1.29 | 20837.27 |
6501 | 2016.11.07 23:17 | sell | 3251 | 0.10 | 1.03238 | 0.00000 | 0.00000 | |
6502 | 2016.11.08 02:30 | close | 3251 | 0.10 | 1.03137 | 0.00000 | 0.00000 | 7.19 | 20844.46 |
6503 | 2016.11.08 23:00 | sell | 3252 | 0.10 | 1.03343 | 0.00000 | 0.00000 | |
6504 | 2016.11.08 23:37 | close | 3252 | 0.10 | 1.03242 | 0.00000 | 0.00000 | 7.69 | 20852.15 |
6505 | 2016.11.08 23:59 | buy | 3253 | 0.10 | 1.03110 | 0.00000 | 0.00000 | |
6506 | 2016.11.09 00:58 | buy | 3254 | 0.10 | 1.02945 | 0.00000 | 0.00000 | |
6507 | 2016.11.09 03:09 | close | 3254 | 0.10 | 1.03128 | 0.00000 | 0.00000 | 13.93 | 20866.08 |
6508 | 2016.11.09 03:09 | close | 3253 | 0.10 | 1.03128 | 0.00000 | 0.00000 | 1.43 | 20867.51 |
6509 | 2016.11.09 23:51 | buy | 3255 | 0.10 | 1.02413 | 0.00000 | 0.00000 | |
6510 | 2016.11.10 00:08 | close | 3255 | 0.10 | 1.02515 | 0.00000 | 0.00000 | 7.94 | 20875.45 |
6511 | 2016.11.14 00:00 | buy | 3256 | 0.10 | 1.01727 | 0.00000 | 0.00000 | |
6512 | 2016.11.14 00:01 | close | 3256 | 0.10 | 1.01831 | 0.00000 | 0.00000 | 7.92 | 20883.37 |
6513 | 2016.11.14 00:02 | buy | 3257 | 0.10 | 1.01807 | 0.00000 | 0.00000 | |
6514 | 2016.11.14 00:04 | close | 3257 | 0.10 | 1.01916 | 0.00000 | 0.00000 | 8.30 | 20891.67 |
6515 | 2016.11.14 23:57 | sell | 3258 | 0.10 | 1.02420 | 0.00000 | 0.00000 | |
6516 | 2016.11.15 04:10 | close | 3258 | 0.10 | 1.02318 | 0.00000 | 0.00000 | 7.28 | 20898.95 |
6517 | 2016.11.17 00:29 | sell | 3259 | 0.10 | 1.00591 | 0.00000 | 0.00000 | |
6518 | 2016.11.17 02:29 | close | 3259 | 0.10 | 1.00485 | 0.00000 | 0.00000 | 8.07 | 20907.02 |
6519 | 2016.11.17 23:33 | sell | 3260 | 0.10 | 1.00243 | 0.00000 | 0.00000 | |
6520 | 2016.11.17 23:59 | close | 3260 | 0.10 | 1.00139 | 0.00000 | 0.00000 | 7.91 | 20914.93 |
6521 | 2016.11.21 00:00 | buy | 3261 | 0.10 | 0.98914 | 0.00000 | 0.00000 | |
6522 | 2016.11.21 03:59 | buy | 3262 | 0.10 | 0.98748 | 0.00000 | 0.00000 | |
6523 | 2016.11.21 09:20 | close | 3262 | 0.10 | 0.98798 | 0.00000 | 0.00000 | 3.81 | 20918.74 |
6524 | 2016.11.21 09:20 | close | 3261 | 0.10 | 0.98798 | 0.00000 | 0.00000 | -8.83 | 20909.91 |
6525 | 2016.11.21 23:20 | sell | 3263 | 0.10 | 0.98884 | 0.00000 | 0.00000 | |
6526 | 2016.11.22 03:38 | sell | 3264 | 0.10 | 0.99050 | 0.00000 | 0.00000 | |
6527 | 2016.11.22 09:08 | close | 3264 | 0.10 | 0.98998 | 0.00000 | 0.00000 | 3.96 | 20913.87 |
6528 | 2016.11.22 09:08 | close | 3263 | 0.10 | 0.98998 | 0.00000 | 0.00000 | -9.17 | 20904.70 |
6529 | 2016.11.22 23:13 | sell | 3265 | 0.10 | 0.99570 | 0.00000 | 0.00000 | |
6530 | 2016.11.22 23:59 | close | 3265 | 0.10 | 0.99465 | 0.00000 | 0.00000 | 7.99 | 20912.69 |
6531 | 2016.11.24 00:00 | buy | 3266 | 0.10 | 0.99539 | 0.00000 | 0.00000 | |
6532 | 2016.11.24 00:39 | close | 3266 | 0.10 | 0.99641 | 0.00000 | 0.00000 | 7.76 | 20920.45 |
6533 | 2016.11.28 00:00 | buy | 3267 | 0.10 | 1.00358 | 0.00000 | 0.00000 | |
6534 | 2016.11.28 00:01 | close | 3267 | 0.10 | 1.00470 | 0.00000 | 0.00000 | 8.53 | 20928.98 |
6535 | 2016.11.29 01:39 | sell | 3268 | 0.10 | 1.00417 | 0.00000 | 0.00000 | |
6536 | 2016.11.29 03:10 | close | 3268 | 0.10 | 1.00316 | 0.00000 | 0.00000 | 7.69 | 20936.67 |
6537 | 2016.11.29 23:00 | sell | 3269 | 0.10 | 1.00534 | 0.00000 | 0.00000 | |
6538 | 2016.11.30 05:19 | close | 3269 | 0.10 | 1.00433 | 0.00000 | 0.00000 | 7.20 | 20943.87 |
6539 | 2016.12.05 00:00 | buy | 3270 | 0.10 | 0.98776 | 0.00000 | 0.00000 | |
6540 | 2016.12.05 00:01 | close | 3270 | 0.10 | 0.98899 | 0.00000 | 0.00000 | 9.37 | 20953.24 |
6541 | 2016.12.05 00:06 | sell | 3271 | 0.10 | 0.99098 | 0.00000 | 0.00000 | |
6542 | 2016.12.05 00:27 | close | 3271 | 0.10 | 0.98996 | 0.00000 | 0.00000 | 7.77 | 20961.01 |
6543 | 2016.12.07 01:37 | sell | 3272 | 0.10 | 0.99137 | 0.00000 | 0.00000 | |
6544 | 2016.12.07 02:30 | close | 3272 | 0.10 | 0.99036 | 0.00000 | 0.00000 | 7.68 | 20968.69 |
6545 | 2016.12.12 00:01 | buy | 3273 | 0.10 | 0.97767 | 0.00000 | 0.00000 | |
6546 | 2016.12.12 00:04 | close | 3273 | 0.10 | 0.97867 | 0.00000 | 0.00000 | 7.62 | 20976.31 |
6547 | 2016.12.12 00:05 | buy | 3274 | 0.10 | 0.97906 | 0.00000 | 0.00000 | |
6548 | 2016.12.12 00:32 | buy | 3275 | 0.10 | 0.97733 | 0.00000 | 0.00000 | |
6549 | 2016.12.12 11:23 | close | 3275 | 0.10 | 0.97914 | 0.00000 | 0.00000 | 13.78 | 20990.09 |
6550 | 2016.12.12 11:23 | close | 3274 | 0.10 | 0.97914 | 0.00000 | 0.00000 | 0.61 | 20990.70 |
6551 | 2016.12.13 23:14 | sell | 3276 | 0.10 | 0.98466 | 0.00000 | 0.00000 | |
6552 | 2016.12.14 00:23 | close | 3276 | 0.10 | 0.98366 | 0.00000 | 0.00000 | 7.12 | 20997.82 |
6553 | 2016.12.15 23:00 | buy | 3277 | 0.10 | 0.98193 | 0.00000 | 0.00000 | |
6554 | 2016.12.16 08:56 | buy | 3278 | 0.10 | 0.98028 | 0.00000 | 0.00000 | |
6555 | 2016.12.16 12:21 | close | 3278 | 0.10 | 0.98081 | 0.00000 | 0.00000 | 4.03 | 21001.85 |
6556 | 2016.12.16 12:21 | close | 3277 | 0.10 | 0.98081 | 0.00000 | 0.00000 | -8.47 | 20993.38 |
6557 | 2016.12.19 00:01 | buy | 3279 | 0.10 | 0.97077 | 0.00000 | 0.00000 | |
6558 | 2016.12.19 00:04 | close | 3279 | 0.10 | 0.97187 | 0.00000 | 0.00000 | 8.37 | 21001.75 |
6559 | 2016.12.19 00:04 | buy | 3280 | 0.10 | 0.97219 | 0.00000 | 0.00000 | |
6560 | 2016.12.19 00:26 | buy | 3281 | 0.10 | 0.97054 | 0.00000 | 0.00000 | |
6561 | 2016.12.19 01:41 | close | 3281 | 0.10 | 0.97237 | 0.00000 | 0.00000 | 13.93 | 21015.68 |
6562 | 2016.12.19 01:41 | close | 3280 | 0.10 | 0.97237 | 0.00000 | 0.00000 | 1.37 | 21017.05 |
6563 | 2016.12.19 23:59 | buy | 3282 | 0.10 | 0.97114 | 0.00000 | 0.00000 | |
6564 | 2016.12.20 01:19 | close | 3282 | 0.10 | 0.97214 | 0.00000 | 0.00000 | 7.67 | 21024.72 |
6565 | 2016.12.21 00:45 | sell | 3283 | 0.10 | 0.97112 | 0.00000 | 0.00000 | |
6566 | 2016.12.21 04:51 | close | 3283 | 0.10 | 0.97058 | 0.00000 | 0.00000 | 4.11 | 21028.83 |
6567 | 2016.12.21 23:34 | buy | 3284 | 0.10 | 0.97040 | 0.00000 | 0.00000 | |
6568 | 2016.12.22 00:00 | buy | 3285 | 0.10 | 0.96854 | 0.00000 | 0.00000 | |
6569 | 2016.12.22 00:03 | close | 3285 | 0.10 | 0.97057 | 0.00000 | 0.00000 | 15.45 | 21044.28 |
6570 | 2016.12.22 00:03 | close | 3284 | 0.10 | 0.97057 | 0.00000 | 0.00000 | 1.47 | 21045.75 |
6571 | 2016.12.27 23:29 | sell | 3286 | 0.10 | 0.97503 | 0.00000 | 0.00000 | |
6572 | 2016.12.28 02:52 | sell | 3287 | 0.10 | 0.97668 | 0.00000 | 0.00000 | |
6573 | 2016.12.28 10:55 | close | 3287 | 0.10 | 0.97752 | 0.00000 | 0.00000 | -6.39 | 21039.36 |
6574 | 2016.12.28 10:55 | close | 3286 | 0.10 | 0.97752 | 0.00000 | 0.00000 | -19.44 | 21019.92 |
6575 | 2016.12.29 00:04 | buy | 3288 | 0.10 | 0.97189 | 0.00000 | 0.00000 | |
6576 | 2016.12.29 02:01 | close | 3288 | 0.10 | 0.97310 | 0.00000 | 0.00000 | 9.21 | 21029.13 |
6577 | 2017.01.03 23:59 | buy | 3289 | 0.10 | 0.96912 | 0.00000 | 0.00000 | |
6578 | 2017.01.04 01:18 | close | 3289 | 0.10 | 0.97012 | 0.00000 | 0.00000 | 7.68 | 21036.81 |
6579 | 2017.01.04 23:00 | sell | 3290 | 0.10 | 0.96895 | 0.00000 | 0.00000 | |
6580 | 2017.01.05 00:00 | close | 3290 | 0.10 | 0.96794 | 0.00000 | 0.00000 | 6.22 | 21043.03 |
6581 | 2017.01.05 23:00 | sell | 3291 | 0.10 | 0.97174 | 0.00000 | 0.00000 | |
6582 | 2017.01.05 23:59 | close | 3291 | 0.10 | 0.97074 | 0.00000 | 0.00000 | 7.61 | 21050.64 |
6583 | 2017.01.09 01:27 | sell | 3292 | 0.10 | 0.96734 | 0.00000 | 0.00000 | |
6584 | 2017.01.09 04:05 | sell | 3293 | 0.10 | 0.96899 | 0.00000 | 0.00000 | |
6585 | 2017.01.09 17:52 | close | 3293 | 0.10 | 0.96994 | 0.00000 | 0.00000 | -7.23 | 21043.41 |
6586 | 2017.01.09 17:52 | close | 3292 | 0.10 | 0.96994 | 0.00000 | 0.00000 | -19.80 | 21023.61 |
6587 | 2017.01.09 23:55 | buy | 3294 | 0.10 | 0.97221 | 0.00000 | 0.00000 | |
6588 | 2017.01.10 00:22 | close | 3294 | 0.10 | 0.97326 | 0.00000 | 0.00000 | 8.06 | 21031.67 |
6589 | 2017.01.10 23:05 | sell | 3295 | 0.10 | 0.97484 | 0.00000 | 0.00000 | |
6590 | 2017.01.11 04:32 | sell | 3296 | 0.10 | 0.97651 | 0.00000 | 0.00000 | |
6591 | 2017.01.11 18:18 | close | 3296 | 0.10 | 0.97558 | 0.00000 | 0.00000 | 7.08 | 21038.75 |
6592 | 2017.01.11 18:18 | close | 3295 | 0.10 | 0.97558 | 0.00000 | 0.00000 | -6.13 | 21032.62 |
6593 | 2017.01.11 23:28 | sell | 3297 | 0.10 | 0.98151 | 0.00000 | 0.00000 | |
6594 | 2017.01.11 23:59 | close | 3297 | 0.10 | 0.98049 | 0.00000 | 0.00000 | 7.76 | 21040.38 |
6595 | 2017.01.16 00:00 | buy | 3298 | 0.10 | 0.98253 | 0.00000 | 0.00000 | |
6596 | 2017.01.16 00:07 | close | 3298 | 0.10 | 0.98357 | 0.00000 | 0.00000 | 7.92 | 21048.30 |
6597 | 2017.01.16 00:15 | buy | 3299 | 0.10 | 0.98281 | 0.00000 | 0.00000 | |
6598 | 2017.01.16 00:45 | close | 3299 | 0.10 | 0.98382 | 0.00000 | 0.00000 | 7.69 | 21055.99 |
6599 | 2017.01.16 23:00 | sell | 3300 | 0.10 | 0.98533 | 0.00000 | 0.00000 | |
6600 | 2017.01.17 01:23 | close | 3300 | 0.10 | 0.98433 | 0.00000 | 0.00000 | 7.12 | 21063.11 |
6601 | 2017.01.23 00:16 | sell | 3301 | 0.10 | 1.00726 | 0.00000 | 0.00000 | |
6602 | 2017.01.23 02:54 | close | 3301 | 0.10 | 1.00624 | 0.00000 | 0.00000 | 7.77 | 21070.88 |
6603 | 2017.01.25 23:03 | sell | 3302 | 0.10 | 0.98928 | 0.00000 | 0.00000 | |
6604 | 2017.01.25 23:49 | sell | 3303 | 0.10 | 0.99094 | 0.00000 | 0.00000 | |
6605 | 2017.01.26 00:01 | close | 3303 | 0.10 | 0.98905 | 0.00000 | 0.00000 | 12.92 | 21083.80 |
6606 | 2017.01.26 00:01 | close | 3302 | 0.10 | 0.98905 | 0.00000 | 0.00000 | 0.28 | 21084.07 |
6607 | 2017.01.26 00:32 | sell | 3304 | 0.10 | 0.98999 | 0.00000 | 0.00000 | |
6608 | 2017.01.26 03:21 | close | 3304 | 0.10 | 0.98898 | 0.00000 | 0.00000 | 7.69 | 21091.76 |
6609 | 2017.01.26 23:59 | buy | 3305 | 0.10 | 0.98621 | 0.00000 | 0.00000 | |
6610 | 2017.01.27 04:09 | close | 3305 | 0.10 | 0.98721 | 0.00000 | 0.00000 | 7.68 | 21099.44 |
6611 | 2017.01.31 23:00 | buy | 3306 | 0.10 | 0.98652 | 0.00000 | 0.00000 | |
6612 | 2017.01.31 23:19 | close | 3306 | 0.10 | 0.98752 | 0.00000 | 0.00000 | 7.62 | 21107.06 |
6613 | 2017.02.02 23:39 | buy | 3307 | 0.10 | 0.99751 | 0.00000 | 0.00000 | |
6614 | 2017.02.03 08:40 | close | 3307 | 0.10 | 0.99749 | 0.00000 | 0.00000 | -0.09 | 21106.97 |
6615 | 2017.02.06 00:01 | buy | 3308 | 0.10 | 0.99812 | 0.00000 | 0.00000 | |
6616 | 2017.02.06 00:02 | close | 3308 | 0.10 | 0.99917 | 0.00000 | 0.00000 | 8.00 | 21114.97 |
6617 | 2017.02.06 01:16 | buy | 3309 | 0.10 | 0.99924 | 0.00000 | 0.00000 | |
6618 | 2017.02.06 08:56 | buy | 3310 | 0.10 | 0.99758 | 0.00000 | 0.00000 | |
6619 | 2017.02.06 15:14 | close | 3310 | 0.10 | 0.99852 | 0.00000 | 0.00000 | 7.16 | 21122.13 |
6620 | 2017.02.06 15:14 | close | 3309 | 0.10 | 0.99852 | 0.00000 | 0.00000 | -5.48 | 21116.65 |
6621 | 2017.02.07 00:05 | buy | 3311 | 0.10 | 1.00159 | 0.00000 | 0.00000 | |
6622 | 2017.02.07 02:45 | buy | 3312 | 0.10 | 0.99992 | 0.00000 | 0.00000 | |
6623 | 2017.02.07 04:55 | close | 3312 | 0.10 | 1.00176 | 0.00000 | 0.00000 | 14.01 | 21130.66 |
6624 | 2017.02.07 04:55 | close | 3311 | 0.10 | 1.00176 | 0.00000 | 0.00000 | 1.29 | 21131.95 |
6625 | 2017.02.08 01:19 | sell | 3313 | 0.10 | 1.00635 | 0.00000 | 0.00000 | |
6626 | 2017.02.08 02:00 | close | 3313 | 0.10 | 1.00534 | 0.00000 | 0.00000 | 7.69 | 21139.64 |
6627 | 2017.02.08 23:33 | buy | 3314 | 0.10 | 1.00362 | 0.00000 | 0.00000 | |
6628 | 2017.02.09 00:00 | close | 3314 | 0.10 | 1.00486 | 0.00000 | 0.00000 | 9.62 | 21149.27 |
6629 | 2017.02.09 01:52 | buy | 3315 | 0.10 | 1.00340 | 0.00000 | 0.00000 | |
6630 | 2017.02.09 05:21 | buy | 3316 | 0.10 | 1.00175 | 0.00000 | 0.00000 | |
6631 | 2017.02.09 11:39 | close | 3316 | 0.10 | 1.00359 | 0.00000 | 0.00000 | 14.01 | 21163.28 |
6632 | 2017.02.09 11:39 | close | 3315 | 0.10 | 1.00359 | 0.00000 | 0.00000 | 1.45 | 21164.73 |
6633 | 2017.02.13 01:48 | sell | 3317 | 0.10 | 1.00620 | 0.00000 | 0.00000 | |
6634 | 2017.02.13 02:16 | close | 3317 | 0.10 | 1.00519 | 0.00000 | 0.00000 | 7.69 | 21172.42 |
6635 | 2017.02.13 23:59 | buy | 3318 | 0.10 | 0.99866 | 0.00000 | 0.00000 | |
6636 | 2017.02.14 02:30 | close | 3318 | 0.10 | 0.99963 | 0.00000 | 0.00000 | 7.44 | 21179.86 |
6637 | 2017.02.14 23:00 | sell | 3319 | 0.10 | 1.00075 | 0.00000 | 0.00000 | |
6638 | 2017.02.15 00:18 | sell | 3320 | 0.10 | 1.00242 | 0.00000 | 0.00000 | |
6639 | 2017.02.15 07:09 | close | 3320 | 0.10 | 1.00293 | 0.00000 | 0.00000 | -3.88 | 21175.98 |
6640 | 2017.02.15 07:09 | close | 3319 | 0.10 | 1.00293 | 0.00000 | 0.00000 | -17.09 | 21158.89 |
6641 | 2017.02.15 23:00 | sell | 3321 | 0.10 | 1.00871 | 0.00000 | 0.00000 | |
6642 | 2017.02.16 00:04 | close | 3321 | 0.10 | 1.00769 | 0.00000 | 0.00000 | 6.29 | 21165.17 |
6643 | 2017.02.16 01:54 | sell | 3322 | 0.10 | 1.00903 | 0.00000 | 0.00000 | |
6644 | 2017.02.16 02:45 | close | 3322 | 0.10 | 1.00803 | 0.00000 | 0.00000 | 7.61 | 21172.78 |
6645 | 2017.02.16 23:00 | sell | 3323 | 0.10 | 1.00593 | 0.00000 | 0.00000 | |
6646 | 2017.02.17 10:30 | close | 3323 | 0.10 | 1.00546 | 0.00000 | 0.00000 | 3.09 | 21175.87 |
6647 | 2017.02.20 00:38 | sell | 3324 | 0.10 | 1.00504 | 0.00000 | 0.00000 | |
6648 | 2017.02.20 01:47 | close | 3324 | 0.10 | 1.00402 | 0.00000 | 0.00000 | 7.76 | 21183.63 |
6649 | 2017.02.20 23:37 | sell | 3325 | 0.10 | 1.00735 | 0.00000 | 0.00000 | |
6650 | 2017.02.21 13:56 | close | 3325 | 0.10 | 1.00633 | 0.00000 | 0.00000 | 7.27 | 21190.90 |
6651 | 2017.02.23 23:52 | buy | 3326 | 0.10 | 1.01110 | 0.00000 | 0.00000 | |
6652 | 2017.02.24 10:23 | buy | 3327 | 0.10 | 1.00945 | 0.00000 | 0.00000 | |
6653 | 2017.02.27 04:44 | close | 3327 | 0.10 | 1.00678 | 0.00000 | 0.00000 | -20.27 | 21170.63 |
6654 | 2017.02.27 04:44 | close | 3326 | 0.10 | 1.00678 | 0.00000 | 0.00000 | -32.78 | 21137.86 |
6655 | 2017.02.27 23:00 | sell | 3328 | 0.10 | 1.00980 | 0.00000 | 0.00000 | |
6656 | 2017.02.28 01:18 | sell | 3329 | 0.10 | 1.01145 | 0.00000 | 0.00000 | |
6657 | 2017.02.28 10:06 | close | 3329 | 0.10 | 1.01170 | 0.00000 | 0.00000 | -1.91 | 21135.95 |
6658 | 2017.02.28 10:06 | close | 3328 | 0.10 | 1.01170 | 0.00000 | 0.00000 | -14.96 | 21120.98 |
6659 | 2017.03.01 23:00 | sell | 3330 | 0.10 | 1.02454 | 0.00000 | 0.00000 | |
6660 | 2017.03.02 00:47 | close | 3330 | 0.10 | 1.02353 | 0.00000 | 0.00000 | 6.22 | 21127.20 |
6661 | 2017.03.06 01:00 | buy | 3331 | 0.10 | 1.01480 | 0.00000 | 0.00000 | |
6662 | 2017.03.06 02:21 | close | 3331 | 0.10 | 1.01581 | 0.00000 | 0.00000 | 7.69 | 21134.89 |
6663 | 2017.03.07 00:16 | buy | 3332 | 0.10 | 1.01657 | 0.00000 | 0.00000 | |
6664 | 2017.03.07 03:04 | close | 3332 | 0.10 | 1.01725 | 0.00000 | 0.00000 | 5.18 | 21140.07 |
6665 | 2017.03.07 23:00 | buy | 3333 | 0.10 | 1.01837 | 0.00000 | 0.00000 | |
6666 | 2017.03.08 06:07 | close | 3333 | 0.10 | 1.01920 | 0.00000 | 0.00000 | 6.38 | 21146.45 |
6667 | 2017.03.09 00:44 | buy | 3334 | 0.10 | 1.01586 | 0.00000 | 0.00000 | |
6668 | 2017.03.09 05:43 | buy | 3335 | 0.10 | 1.01421 | 0.00000 | 0.00000 | |
6669 | 2017.03.09 14:54 | close | 3335 | 0.10 | 1.01477 | 0.00000 | 0.00000 | 4.26 | 21150.71 |
6670 | 2017.03.09 14:54 | close | 3334 | 0.10 | 1.01477 | 0.00000 | 0.00000 | -8.30 | 21142.41 |
6671 | 2017.03.13 00:00 | buy | 3336 | 0.10 | 1.01465 | 0.00000 | 0.00000 | |
6672 | 2017.03.13 00:03 | close | 3336 | 0.10 | 1.01571 | 0.00000 | 0.00000 | 8.07 | 21150.48 |
6673 | 2017.03.13 23:00 | buy | 3337 | 0.10 | 1.01846 | 0.00000 | 0.00000 | |
6674 | 2017.03.14 03:32 | buy | 3338 | 0.10 | 1.01681 | 0.00000 | 0.00000 | |
6675 | 2017.03.14 11:35 | close | 3338 | 0.10 | 1.01677 | 0.00000 | 0.00000 | -0.31 | 21150.17 |
6676 | 2017.03.14 11:35 | close | 3337 | 0.10 | 1.01677 | 0.00000 | 0.00000 | -12.81 | 21137.36 |
6677 | 2017.03.14 23:30 | buy | 3339 | 0.10 | 1.01940 | 0.00000 | 0.00000 | |
6678 | 2017.03.15 05:20 | close | 3339 | 0.10 | 1.01973 | 0.00000 | 0.00000 | 2.57 | 21139.93 |
6679 | 2017.03.15 23:00 | sell | 3340 | 0.10 | 1.02568 | 0.00000 | 0.00000 | |
6680 | 2017.03.16 00:31 | close | 3340 | 0.10 | 1.02464 | 0.00000 | 0.00000 | 6.45 | 21146.38 |
6681 | 2017.03.16 23:00 | sell | 3341 | 0.10 | 1.02372 | 0.00000 | 0.00000 | |
6682 | 2017.03.16 23:57 | close | 3341 | 0.10 | 1.02271 | 0.00000 | 0.00000 | 7.69 | 21154.07 |
6683 | 2017.03.20 00:00 | buy | 3342 | 0.10 | 1.02605 | 0.00000 | 0.00000 | |
6684 | 2017.03.20 00:08 | close | 3342 | 0.10 | 1.02713 | 0.00000 | 0.00000 | 8.22 | 21162.29 |
6685 | 2017.03.21 01:49 | buy | 3343 | 0.10 | 1.03134 | 0.00000 | 0.00000 | |
6686 | 2017.03.21 04:57 | buy | 3344 | 0.10 | 1.02969 | 0.00000 | 0.00000 | |
6687 | 2017.03.21 12:47 | close | 3344 | 0.10 | 1.03028 | 0.00000 | 0.00000 | 4.49 | 21166.78 |
6688 | 2017.03.21 12:47 | close | 3343 | 0.10 | 1.03028 | 0.00000 | 0.00000 | -8.07 | 21158.71 |
6689 | 2017.03.21 23:00 | buy | 3345 | 0.10 | 1.02672 | 0.00000 | 0.00000 | |
6690 | 2017.03.22 02:37 | buy | 3346 | 0.10 | 1.02506 | 0.00000 | 0.00000 | |
6691 | 2017.03.22 07:57 | close | 3346 | 0.10 | 1.02566 | 0.00000 | 0.00000 | 4.57 | 21163.28 |
6692 | 2017.03.22 07:57 | close | 3345 | 0.10 | 1.02566 | 0.00000 | 0.00000 | -8.01 | 21155.27 |
6693 | 2017.03.22 23:00 | buy | 3347 | 0.10 | 1.02344 | 0.00000 | 0.00000 | |
6694 | 2017.03.23 03:21 | buy | 3348 | 0.10 | 1.02178 | 0.00000 | 0.00000 | |
6695 | 2017.03.23 17:33 | close | 3348 | 0.10 | 1.01906 | 0.00000 | 0.00000 | -20.71 | 21134.56 |
6696 | 2017.03.23 17:33 | close | 3347 | 0.10 | 1.01906 | 0.00000 | 0.00000 | -33.17 | 21101.40 |
6697 | 2017.03.27 01:30 | buy | 3349 | 0.10 | 1.01881 | 0.00000 | 0.00000 | |
6698 | 2017.03.27 02:03 | buy | 3350 | 0.10 | 1.01716 | 0.00000 | 0.00000 | |
6699 | 2017.03.27 13:09 | close | 3350 | 0.10 | 1.01830 | 0.00000 | 0.00000 | 8.68 | 21110.08 |
6700 | 2017.03.27 13:09 | close | 3349 | 0.10 | 1.01830 | 0.00000 | 0.00000 | -3.89 | 21106.19 |
6701 | 2017.03.29 00:27 | buy | 3351 | 0.10 | 1.02055 | 0.00000 | 0.00000 | |
6702 | 2017.03.29 01:00 | close | 3351 | 0.10 | 1.02156 | 0.00000 | 0.00000 | 7.69 | 21113.88 |
6703 | 2017.03.29 23:13 | buy | 3352 | 0.10 | 1.02243 | 0.00000 | 0.00000 | |
6704 | 2017.03.30 03:14 | close | 3352 | 0.10 | 1.02302 | 0.00000 | 0.00000 | 4.67 | 21118.55 |
6705 | 2017.03.30 23:01 | sell | 3353 | 0.10 | 1.02005 | 0.00000 | 0.00000 | |
6706 | 2017.03.31 00:02 | close | 3353 | 0.10 | 1.01904 | 0.00000 | 0.00000 | 7.20 | 21125.75 |
6707 | 2017.04.03 00:00 | buy | 3354 | 0.10 | 1.01459 | 0.00000 | 0.00000 | |
6708 | 2017.04.03 00:05 | close | 3354 | 0.10 | 1.01561 | 0.00000 | 0.00000 | 7.77 | 21133.52 |
6709 | 2017.04.03 00:10 | buy | 3355 | 0.10 | 1.01553 | 0.00000 | 0.00000 | |
6710 | 2017.04.03 01:33 | close | 3355 | 0.10 | 1.01656 | 0.00000 | 0.00000 | 7.84 | 21141.36 |
6711 | 2017.04.04 23:56 | buy | 3356 | 0.10 | 1.01377 | 0.00000 | 0.00000 | |
6712 | 2017.04.05 03:13 | close | 3356 | 0.10 | 1.01426 | 0.00000 | 0.00000 | 3.79 | 21145.15 |
6713 | 2017.04.10 00:00 | buy | 3357 | 0.10 | 1.00356 | 0.00000 | 0.00000 | |
6714 | 2017.04.10 00:45 | close | 3357 | 0.10 | 1.00461 | 0.00000 | 0.00000 | 7.99 | 21153.14 |
6715 | 2017.04.10 23:00 | buy | 3358 | 0.10 | 0.99987 | 0.00000 | 0.00000 | |
6716 | 2017.04.11 02:00 | close | 3358 | 0.10 | 1.00067 | 0.00000 | 0.00000 | 6.15 | 21159.29 |
6717 | 2017.04.11 02:00 | sell | 3359 | 0.10 | 1.00067 | 0.00000 | 0.00000 | |
6718 | 2017.04.11 03:05 | close | 3359 | 0.10 | 0.99967 | 0.00000 | 0.00000 | 7.62 | 21166.91 |
6719 | 2017.04.12 23:13 | sell | 3360 | 0.10 | 0.99709 | 0.00000 | 0.00000 | |
6720 | 2017.04.12 23:36 | close | 3360 | 0.10 | 0.99609 | 0.00000 | 0.00000 | 7.61 | 21174.52 |
6721 | 2017.04.13 00:50 | sell | 3361 | 0.10 | 0.99815 | 0.00000 | 0.00000 | |
6722 | 2017.04.13 04:30 | sell | 3362 | 0.10 | 0.99985 | 0.00000 | 0.00000 | |
6723 | 2017.04.13 14:56 | close | 3362 | 0.10 | 1.00288 | 0.00000 | 0.00000 | -23.07 | 21151.45 |
6724 | 2017.04.13 14:56 | close | 3361 | 0.10 | 1.00288 | 0.00000 | 0.00000 | -36.01 | 21115.44 |
6725 | 2017.04.13 23:17 | sell | 3363 | 0.10 | 1.00866 | 0.00000 | 0.00000 | |
6726 | 2017.04.14 00:00 | close | 3363 | 0.10 | 1.00758 | 0.00000 | 0.00000 | 7.73 | 21123.17 |
6727 | 2017.04.18 01:54 | sell | 3364 | 0.10 | 1.01106 | 0.00000 | 0.00000 | |
6728 | 2017.04.18 04:04 | close | 3364 | 0.10 | 1.01022 | 0.00000 | 0.00000 | 6.40 | 21129.57 |
6729 | 2017.04.20 23:00 | buy | 3365 | 0.10 | 1.01393 | 0.00000 | 0.00000 | |
6730 | 2017.04.21 04:58 | close | 3365 | 0.10 | 1.01467 | 0.00000 | 0.00000 | 5.69 | 21135.26 |
6731 | 2017.04.24 00:00 | sell | 3366 | 0.10 | 1.02036 | 0.00000 | 0.00000 | |
6732 | 2017.04.24 00:01 | close | 3366 | 0.10 | 1.01926 | 0.00000 | 0.00000 | 8.38 | 21143.64 |
6733 | 2017.04.24 00:04 | sell | 3367 | 0.10 | 1.01947 | 0.00000 | 0.00000 | |
6734 | 2017.04.24 01:07 | close | 3367 | 0.10 | 1.01842 | 0.00000 | 0.00000 | 7.99 | 21151.63 |
6735 | 2017.04.24 23:29 | sell | 3368 | 0.10 | 1.02199 | 0.00000 | 0.00000 | |
6736 | 2017.04.25 02:24 | sell | 3369 | 0.10 | 1.02365 | 0.00000 | 0.00000 | |
6737 | 2017.04.25 06:35 | close | 3369 | 0.10 | 1.02367 | 0.00000 | 0.00000 | -0.16 | 21151.47 |
6738 | 2017.04.25 06:35 | close | 3368 | 0.10 | 1.02367 | 0.00000 | 0.00000 | -13.28 | 21138.19 |
6739 | 2017.04.25 23:00 | buy | 3370 | 0.10 | 1.02254 | 0.00000 | 0.00000 | |
6740 | 2017.04.26 03:26 | close | 3370 | 0.10 | 1.02355 | 0.00000 | 0.00000 | 7.75 | 21145.94 |
6741 | 2017.04.26 23:00 | sell | 3371 | 0.10 | 1.01728 | 0.00000 | 0.00000 | |
6742 | 2017.04.27 03:17 | sell | 3372 | 0.10 | 1.01894 | 0.00000 | 0.00000 | |
6743 | 2017.04.27 05:34 | close | 3372 | 0.10 | 1.01737 | 0.00000 | 0.00000 | 11.96 | 21157.90 |
6744 | 2017.04.27 05:34 | close | 3371 | 0.10 | 1.01737 | 0.00000 | 0.00000 | -2.15 | 21155.75 |
6745 | 2017.05.01 00:00 | buy | 3373 | 0.10 | 1.02000 | 0.00000 | 0.00000 | |
6746 | 2017.05.01 00:08 | close | 3373 | 0.10 | 1.02109 | 0.00000 | 0.00000 | 8.30 | 21164.05 |
6747 | 2017.05.01 00:10 | buy | 3374 | 0.10 | 1.02108 | 0.00000 | 0.00000 | |
6748 | 2017.05.01 00:14 | close | 3374 | 0.10 | 1.02210 | 0.00000 | 0.00000 | 7.77 | 21171.82 |
6749 | 2017.05.04 00:01 | buy | 3375 | 0.10 | 1.01822 | 0.00000 | 0.00000 | |
6750 | 2017.05.04 00:38 | close | 3375 | 0.10 | 1.01924 | 0.00000 | 0.00000 | 7.77 | 21179.59 |
6751 | 2017.05.04 23:00 | sell | 3376 | 0.10 | 1.01923 | 0.00000 | 0.00000 | |
6752 | 2017.05.05 04:40 | close | 3376 | 0.10 | 1.01823 | 0.00000 | 0.00000 | 7.12 | 21186.71 |
6753 | 2017.05.08 00:00 | buy | 3377 | 0.10 | 1.01186 | 0.00000 | 0.00000 | |
6754 | 2017.05.08 01:28 | close | 3377 | 0.10 | 1.01286 | 0.00000 | 0.00000 | 7.62 | 21194.33 |
6755 | 2017.05.08 23:41 | buy | 3378 | 0.10 | 1.01116 | 0.00000 | 0.00000 | |
6756 | 2017.05.09 02:16 | close | 3378 | 0.10 | 1.01201 | 0.00000 | 0.00000 | 6.53 | 21200.86 |
6757 | 2017.05.10 00:26 | buy | 3379 | 0.10 | 1.00673 | 0.00000 | 0.00000 | |
6758 | 2017.05.10 01:29 | close | 3379 | 0.10 | 1.00776 | 0.00000 | 0.00000 | 7.84 | 21208.70 |
6759 | 2017.05.10 23:00 | buy | 3380 | 0.10 | 1.00563 | 0.00000 | 0.00000 | |
6760 | 2017.05.11 00:00 | buy | 3381 | 0.10 | 1.00392 | 0.00000 | 0.00000 | |
6761 | 2017.05.11 00:59 | close | 3381 | 0.10 | 1.00579 | 0.00000 | 0.00000 | 14.24 | 21222.94 |
6762 | 2017.05.11 00:59 | close | 3380 | 0.10 | 1.00579 | 0.00000 | 0.00000 | 1.40 | 21224.34 |
6763 | 2017.05.11 23:02 | sell | 3382 | 0.10 | 1.01042 | 0.00000 | 0.00000 | |
6764 | 2017.05.12 00:02 | close | 3382 | 0.10 | 1.00911 | 0.00000 | 0.00000 | 9.48 | 21233.82 |
6765 | 2017.05.15 00:00 | buy | 3383 | 0.10 | 1.01216 | 0.00000 | 0.00000 | |
6766 | 2017.05.15 00:48 | close | 3383 | 0.10 | 1.01318 | 0.00000 | 0.00000 | 7.76 | 21241.58 |
6767 | 2017.05.15 23:21 | buy | 3384 | 0.10 | 1.01100 | 0.00000 | 0.00000 | |
6768 | 2017.05.16 03:14 | close | 3384 | 0.10 | 1.01201 | 0.00000 | 0.00000 | 7.75 | 21249.33 |
6769 | 2017.05.17 01:14 | sell | 3385 | 0.10 | 1.01073 | 0.00000 | 0.00000 | |
6770 | 2017.05.17 03:08 | close | 3385 | 0.10 | 1.00972 | 0.00000 | 0.00000 | 7.69 | 21257.02 |
6771 | 2017.05.18 00:00 | buy | 3386 | 0.10 | 1.01031 | 0.00000 | 0.00000 | |
6772 | 2017.05.18 04:09 | buy | 3387 | 0.10 | 1.00864 | 0.00000 | 0.00000 | |
6773 | 2017.05.18 04:30 | close | 3387 | 0.10 | 1.01049 | 0.00000 | 0.00000 | 14.09 | 21271.11 |
6774 | 2017.05.18 04:30 | close | 3386 | 0.10 | 1.01049 | 0.00000 | 0.00000 | 1.37 | 21272.48 |
6775 | 2017.05.18 23:59 | buy | 3388 | 0.10 | 1.00925 | 0.00000 | 0.00000 | |
6776 | 2017.05.19 06:36 | close | 3388 | 0.10 | 1.00977 | 0.00000 | 0.00000 | 4.02 | 21276.50 |
6777 | 2017.05.22 00:00 | buy | 3389 | 0.10 | 1.00737 | 0.00000 | 0.00000 | |
6778 | 2017.05.22 00:05 | buy | 3390 | 0.10 | 1.00572 | 0.00000 | 0.00000 | |
6779 | 2017.05.22 10:00 | close | 3390 | 0.10 | 1.00754 | 0.00000 | 0.00000 | 13.86 | 21290.36 |
6780 | 2017.05.22 10:00 | close | 3389 | 0.10 | 1.00754 | 0.00000 | 0.00000 | 1.30 | 21291.66 |
6781 | 2017.05.23 00:30 | buy | 3391 | 0.10 | 1.00895 | 0.00000 | 0.00000 | |
6782 | 2017.05.23 04:38 | close | 3391 | 0.10 | 1.00935 | 0.00000 | 0.00000 | 3.05 | 21294.71 |
6783 | 2017.05.29 23:05 | sell | 3392 | 0.10 | 1.00132 | 0.00000 | 0.00000 | |
6784 | 2017.05.30 03:35 | close | 3392 | 0.10 | 1.00051 | 0.00000 | 0.00000 | 5.67 | 21300.38 |
6785 | 2017.05.31 23:33 | buy | 3393 | 0.10 | 1.00337 | 0.00000 | 0.00000 | |
6786 | 2017.06.01 03:21 | buy | 3394 | 0.10 | 1.00172 | 0.00000 | 0.00000 | |
6787 | 2017.06.01 04:30 | close | 3394 | 0.10 | 1.00319 | 0.00000 | 0.00000 | 11.19 | 21311.57 |
6788 | 2017.06.01 04:30 | close | 3393 | 0.10 | 1.00319 | 0.00000 | 0.00000 | -1.19 | 21310.39 |
6789 | 2017.06.05 00:00 | buy | 3395 | 0.10 | 1.00145 | 0.00000 | 0.00000 | |
6790 | 2017.06.05 00:21 | close | 3395 | 0.10 | 1.00250 | 0.00000 | 0.00000 | 8.00 | 21318.39 |
6791 | 2017.06.06 00:01 | buy | 3396 | 0.10 | 1.00812 | 0.00000 | 0.00000 | |
6792 | 2017.06.06 02:17 | close | 3396 | 0.10 | 1.00914 | 0.00000 | 0.00000 | 7.77 | 21326.16 |
6793 | 2017.06.06 23:00 | buy | 3397 | 0.10 | 1.00946 | 0.00000 | 0.00000 | |
6794 | 2017.06.07 04:30 | close | 3397 | 0.10 | 1.01049 | 0.00000 | 0.00000 | 7.90 | 21334.06 |
6795 | 2017.06.12 23:02 | buy | 3398 | 0.10 | 1.00578 | 0.00000 | 0.00000 | |
6796 | 2017.06.13 01:07 | buy | 3399 | 0.10 | 1.00413 | 0.00000 | 0.00000 | |
6797 | 2017.06.13 15:43 | close | 3399 | 0.10 | 0.99695 | 0.00000 | 0.00000 | -54.68 | 21279.38 |
6798 | 2017.06.13 15:43 | close | 3398 | 0.10 | 0.99695 | 0.00000 | 0.00000 | -67.18 | 21212.20 |
6799 | 2017.06.15 23:25 | buy | 3400 | 0.10 | 1.00588 | 0.00000 | 0.00000 | |
6800 | 2017.06.16 03:25 | close | 3400 | 0.10 | 1.00628 | 0.00000 | 0.00000 | 3.10 | 21215.30 |
6801 | 2017.06.19 00:00 | buy | 3401 | 0.10 | 1.00591 | 0.00000 | 0.00000 | |
6802 | 2017.06.19 00:47 | close | 3401 | 0.10 | 1.00695 | 0.00000 | 0.00000 | 7.92 | 21223.22 |
6803 | 2017.06.21 01:45 | sell | 3402 | 0.10 | 1.00599 | 0.00000 | 0.00000 | |
6804 | 2017.06.21 03:15 | close | 3402 | 0.10 | 1.00498 | 0.00000 | 0.00000 | 7.69 | 21230.91 |
6805 | 2017.06.22 00:01 | sell | 3403 | 0.10 | 1.00715 | 0.00000 | 0.00000 | |
6806 | 2017.06.22 00:01 | sell | 3404 | 0.10 | 1.00888 | 0.00000 | 0.00000 | |
6807 | 2017.06.22 00:03 | close | 3404 | 0.10 | 1.00701 | 0.00000 | 0.00000 | 14.24 | 21245.15 |
6808 | 2017.06.22 00:03 | close | 3403 | 0.10 | 1.00701 | 0.00000 | 0.00000 | 1.07 | 21246.22 |
6809 | 2017.06.22 00:03 | sell | 3405 | 0.10 | 1.00714 | 0.00000 | 0.00000 | |
6810 | 2017.06.22 02:48 | close | 3405 | 0.10 | 1.00612 | 0.00000 | 0.00000 | 7.76 | 21253.98 |
6811 | 2017.06.22 23:34 | buy | 3406 | 0.10 | 0.99779 | 0.00000 | 0.00000 | |
6812 | 2017.06.23 07:09 | close | 3406 | 0.10 | 0.99849 | 0.00000 | 0.00000 | 5.39 | 21259.37 |
6813 | 2017.06.26 00:00 | buy | 3407 | 0.10 | 1.00244 | 0.00000 | 0.00000 | |
6814 | 2017.06.26 00:16 | close | 3407 | 0.10 | 1.00347 | 0.00000 | 0.00000 | 7.84 | 21267.21 |
6815 | 2017.06.27 00:00 | buy | 3408 | 0.10 | 1.00408 | 0.00000 | 0.00000 | |
6816 | 2017.06.27 02:18 | close | 3408 | 0.10 | 1.00509 | 0.00000 | 0.00000 | 7.69 | 21274.90 |
6817 | 2017.07.03 23:00 | sell | 3409 | 0.10 | 0.99635 | 0.00000 | 0.00000 | |
6818 | 2017.07.04 04:14 | close | 3409 | 0.10 | 0.99534 | 0.00000 | 0.00000 | 7.20 | 21282.10 |
6819 | 2017.07.06 23:00 | sell | 3410 | 0.10 | 0.98382 | 0.00000 | 0.00000 | |
6820 | 2017.07.07 07:31 | sell | 3411 | 0.10 | 0.98549 | 0.00000 | 0.00000 | |
6821 | 2017.07.07 15:30 | close | 3411 | 0.10 | 0.98494 | 0.00000 | 0.00000 | 4.19 | 21286.29 |
6822 | 2017.07.07 15:30 | close | 3410 | 0.10 | 0.98494 | 0.00000 | 0.00000 | -9.01 | 21277.28 |
6823 | 2017.07.10 23:27 | sell | 3412 | 0.10 | 0.98037 | 0.00000 | 0.00000 | |
6824 | 2017.07.11 06:46 | sell | 3413 | 0.10 | 0.98203 | 0.00000 | 0.00000 | |
6825 | 2017.07.11 14:54 | close | 3413 | 0.10 | 0.98214 | 0.00000 | 0.00000 | -0.84 | 21276.44 |
6826 | 2017.07.11 14:54 | close | 3412 | 0.10 | 0.98214 | 0.00000 | 0.00000 | -13.97 | 21262.47 |
6827 | 2017.07.13 23:59 | buy | 3414 | 0.10 | 0.98331 | 0.00000 | 0.00000 | |
6828 | 2017.07.14 01:59 | close | 3414 | 0.10 | 0.98431 | 0.00000 | 0.00000 | 7.67 | 21270.14 |
6829 | 2017.07.20 01:28 | sell | 3415 | 0.10 | 1.00272 | 0.00000 | 0.00000 | |
6830 | 2017.07.20 04:29 | close | 3415 | 0.10 | 1.00163 | 0.00000 | 0.00000 | 8.30 | 21278.44 |
6831 | 2017.07.24 00:00 | buy | 3416 | 0.10 | 0.99033 | 0.00000 | 0.00000 | |
6832 | 2017.07.24 00:04 | close | 3416 | 0.10 | 0.99138 | 0.00000 | 0.00000 | 8.00 | 21286.44 |
6833 | 2017.07.24 00:23 | buy | 3417 | 0.10 | 0.99127 | 0.00000 | 0.00000 | |
6834 | 2017.07.24 00:46 | close | 3417 | 0.10 | 0.99233 | 0.00000 | 0.00000 | 8.07 | 21294.51 |
6835 | 2017.07.24 00:53 | sell | 3418 | 0.10 | 0.99421 | 0.00000 | 0.00000 | |
6836 | 2017.07.24 00:53 | close | 3418 | 0.10 | 0.99297 | 0.00000 | 0.00000 | 9.44 | 21303.95 |
6837 | 2017.07.25 23:00 | buy | 3419 | 0.10 | 0.99260 | 0.00000 | 0.00000 | |
6838 | 2017.07.26 04:29 | buy | 3420 | 0.10 | 0.99091 | 0.00000 | 0.00000 | |
6839 | 2017.07.26 13:09 | close | 3420 | 0.10 | 0.98928 | 0.00000 | 0.00000 | -12.41 | 21291.54 |
6840 | 2017.07.26 13:09 | close | 3419 | 0.10 | 0.98928 | 0.00000 | 0.00000 | -25.22 | 21266.32 |
6841 | 2017.07.26 23:31 | sell | 3421 | 0.10 | 0.99524 | 0.00000 | 0.00000 | |
6842 | 2017.07.27 00:20 | sell | 3422 | 0.10 | 0.99692 | 0.00000 | 0.00000 | |
6843 | 2017.07.27 10:18 | close | 3422 | 0.10 | 0.99910 | 0.00000 | 0.00000 | -16.59 | 21249.73 |
6844 | 2017.07.27 10:18 | close | 3421 | 0.10 | 0.99910 | 0.00000 | 0.00000 | -30.85 | 21218.88 |
6845 | 2017.07.31 23:54 | sell | 3423 | 0.10 | 0.99814 | 0.00000 | 0.00000 | |
6846 | 2017.08.01 02:04 | sell | 3424 | 0.10 | 0.99980 | 0.00000 | 0.00000 | |
6847 | 2017.08.01 07:30 | close | 3424 | 0.10 | 1.00155 | 0.00000 | 0.00000 | -13.33 | 21205.55 |
6848 | 2017.08.01 07:30 | close | 3423 | 0.10 | 1.00155 | 0.00000 | 0.00000 | -26.45 | 21179.09 |
6849 | 2017.08.07 00:00 | buy | 3425 | 0.10 | 1.00129 | 0.00000 | 0.00000 | |
6850 | 2017.08.07 00:30 | close | 3425 | 0.10 | 1.00230 | 0.00000 | 0.00000 | 7.69 | 21186.78 |
6851 | 2017.08.10 00:01 | buy | 3426 | 0.10 | 1.00052 | 0.00000 | 0.00000 | |
6852 | 2017.08.10 00:20 | close | 3426 | 0.10 | 1.00156 | 0.00000 | 0.00000 | 7.92 | 21194.70 |
6853 | 2017.08.10 01:39 | sell | 3427 | 0.10 | 1.00192 | 0.00000 | 0.00000 | |
6854 | 2017.08.10 04:15 | sell | 3428 | 0.10 | 1.00357 | 0.00000 | 0.00000 | |
6855 | 2017.08.10 06:26 | close | 3428 | 0.10 | 1.00174 | 0.00000 | 0.00000 | 13.93 | 21208.63 |
6856 | 2017.08.10 06:26 | close | 3427 | 0.10 | 1.00174 | 0.00000 | 0.00000 | 1.37 | 21210.00 |
6857 | 2017.08.10 23:00 | sell | 3429 | 0.10 | 1.00411 | 0.00000 | 0.00000 | |
6858 | 2017.08.10 23:26 | close | 3429 | 0.10 | 1.00310 | 0.00000 | 0.00000 | 7.68 | 21217.68 |
6859 | 2017.08.14 00:00 | buy | 3430 | 0.10 | 0.99974 | 0.00000 | 0.00000 | |
6860 | 2017.08.14 01:02 | close | 3430 | 0.10 | 1.00074 | 0.00000 | 0.00000 | 7.62 | 21225.30 |
6861 | 2017.08.14 23:11 | sell | 3431 | 0.10 | 0.99960 | 0.00000 | 0.00000 | |
6862 | 2017.08.15 04:41 | sell | 3432 | 0.10 | 1.00126 | 0.00000 | 0.00000 | |
6863 | 2017.08.15 08:57 | close | 3432 | 0.10 | 0.99992 | 0.00000 | 0.00000 | 10.20 | 21235.50 |
6864 | 2017.08.15 08:57 | close | 3431 | 0.10 | 0.99992 | 0.00000 | 0.00000 | -2.93 | 21232.57 |
6865 | 2017.08.16 23:06 | buy | 3433 | 0.10 | 1.00096 | 0.00000 | 0.00000 | |
6866 | 2017.08.17 03:22 | close | 3433 | 0.10 | 1.00154 | 0.00000 | 0.00000 | 4.60 | 21237.18 |
6867 | 2017.08.17 23:02 | buy | 3434 | 0.10 | 1.00005 | 0.00000 | 0.00000 | |
6868 | 2017.08.18 10:47 | close | 3434 | 0.10 | 1.00052 | 0.00000 | 0.00000 | 3.64 | 21240.82 |
6869 | 2017.08.21 00:08 | buy | 3435 | 0.10 | 0.99674 | 0.00000 | 0.00000 | |
6870 | 2017.08.21 01:33 | close | 3435 | 0.10 | 0.99776 | 0.00000 | 0.00000 | 7.76 | 21248.58 |
6871 | 2017.08.21 01:48 | sell | 3436 | 0.10 | 0.99818 | 0.00000 | 0.00000 | |
6872 | 2017.08.21 10:36 | close | 3436 | 0.10 | 0.99736 | 0.00000 | 0.00000 | 6.24 | 21254.82 |
6873 | 2017.08.21 23:43 | buy | 3437 | 0.10 | 0.99717 | 0.00000 | 0.00000 | |
6874 | 2017.08.22 04:00 | close | 3437 | 0.10 | 0.99768 | 0.00000 | 0.00000 | 3.94 | 21258.76 |
6875 | 2017.08.23 01:02 | sell | 3438 | 0.10 | 0.99415 | 0.00000 | 0.00000 | |
6876 | 2017.08.23 03:13 | close | 3438 | 0.10 | 0.99337 | 0.00000 | 0.00000 | 5.94 | 21264.70 |
6877 | 2017.08.24 23:17 | buy | 3439 | 0.10 | 0.98947 | 0.00000 | 0.00000 | |
6878 | 2017.08.25 02:33 | buy | 3440 | 0.10 | 0.98781 | 0.00000 | 0.00000 | |
6879 | 2017.08.25 08:53 | close | 3440 | 0.10 | 0.98875 | 0.00000 | 0.00000 | 7.15 | 21271.85 |
6880 | 2017.08.25 08:53 | close | 3439 | 0.10 | 0.98875 | 0.00000 | 0.00000 | -5.43 | 21266.42 |
6881 | 2017.08.28 00:03 | buy | 3441 | 0.10 | 0.98941 | 0.00000 | 0.00000 | |
6882 | 2017.08.28 01:30 | close | 3441 | 0.10 | 0.99041 | 0.00000 | 0.00000 | 7.61 | 21274.03 |
6883 | 2017.08.28 01:52 | sell | 3442 | 0.10 | 0.99105 | 0.00000 | 0.00000 | |
6884 | 2017.08.28 13:00 | close | 3442 | 0.10 | 0.99004 | 0.00000 | 0.00000 | 7.69 | 21281.72 |
6885 | 2017.08.28 23:32 | sell | 3443 | 0.10 | 0.99612 | 0.00000 | 0.00000 | |
6886 | 2017.08.29 00:12 | close | 3443 | 0.10 | 0.99511 | 0.00000 | 0.00000 | 7.20 | 21288.92 |
6887 | 2017.08.29 00:33 | buy | 3444 | 0.10 | 0.99391 | 0.00000 | 0.00000 | |
6888 | 2017.08.29 01:22 | buy | 3445 | 0.10 | 0.99222 | 0.00000 | 0.00000 | |
6889 | 2017.08.29 13:29 | close | 3445 | 0.10 | 0.99243 | 0.00000 | 0.00000 | 1.60 | 21290.52 |
6890 | 2017.08.29 13:29 | close | 3444 | 0.10 | 0.99243 | 0.00000 | 0.00000 | -11.27 | 21279.25 |
6891 | 2017.08.29 23:00 | buy | 3446 | 0.10 | 0.99532 | 0.00000 | 0.00000 | |
6892 | 2017.08.30 03:55 | close | 3446 | 0.10 | 0.99632 | 0.00000 | 0.00000 | 7.68 | 21286.93 |
6893 | 2017.08.31 01:12 | sell | 3447 | 0.10 | 0.99782 | 0.00000 | 0.00000 | |
6894 | 2017.08.31 03:52 | sell | 3448 | 0.10 | 0.99948 | 0.00000 | 0.00000 | |
6895 | 2017.08.31 04:45 | close | 3448 | 0.10 | 0.99765 | 0.00000 | 0.00000 | 13.94 | 21300.87 |
6896 | 2017.08.31 04:45 | close | 3447 | 0.10 | 0.99765 | 0.00000 | 0.00000 | 1.30 | 21302.17 |
6897 | 2017.08.31 23:33 | buy | 3449 | 0.10 | 0.99226 | 0.00000 | 0.00000 | |
6898 | 2017.09.01 02:44 | buy | 3450 | 0.10 | 0.99059 | 0.00000 | 0.00000 | |
6899 | 2017.09.01 11:29 | close | 3450 | 0.10 | 0.99083 | 0.00000 | 0.00000 | 1.83 | 21304.00 |
6900 | 2017.09.01 11:29 | close | 3449 | 0.10 | 0.99083 | 0.00000 | 0.00000 | -10.83 | 21293.17 |
6901 | 2017.09.04 00:15 | buy | 3451 | 0.10 | 0.98641 | 0.00000 | 0.00000 | |
6902 | 2017.09.04 08:41 | close | 3451 | 0.10 | 0.98724 | 0.00000 | 0.00000 | 6.32 | 21299.49 |
6903 | 2017.09.04 23:01 | buy | 3452 | 0.10 | 0.98601 | 0.00000 | 0.00000 | |
6904 | 2017.09.05 04:04 | close | 3452 | 0.10 | 0.98684 | 0.00000 | 0.00000 | 6.38 | 21305.87 |
6905 | 2017.09.07 01:45 | sell | 3453 | 0.10 | 0.97919 | 0.00000 | 0.00000 | |
6906 | 2017.09.07 03:35 | sell | 3454 | 0.10 | 0.98084 | 0.00000 | 0.00000 | |
6907 | 2017.09.07 04:30 | close | 3454 | 0.10 | 0.97898 | 0.00000 | 0.00000 | 14.16 | 21320.03 |
6908 | 2017.09.07 04:30 | close | 3453 | 0.10 | 0.97898 | 0.00000 | 0.00000 | 1.60 | 21321.63 |
6909 | 2017.09.12 01:33 | buy | 3455 | 0.10 | 0.97178 | 0.00000 | 0.00000 | |
6910 | 2017.09.12 04:33 | buy | 3456 | 0.10 | 0.97012 | 0.00000 | 0.00000 | |
6911 | 2017.09.12 09:00 | close | 3456 | 0.10 | 0.97120 | 0.00000 | 0.00000 | 8.22 | 21329.85 |
6912 | 2017.09.12 09:00 | close | 3455 | 0.10 | 0.97120 | 0.00000 | 0.00000 | -4.42 | 21325.43 |
6913 | 2017.09.13 23:00 | buy | 3457 | 0.10 | 0.97258 | 0.00000 | 0.00000 | |
6914 | 2017.09.14 03:15 | buy | 3458 | 0.10 | 0.97092 | 0.00000 | 0.00000 | |
6915 | 2017.09.14 04:30 | close | 3458 | 0.10 | 0.97265 | 0.00000 | 0.00000 | 13.17 | 21338.60 |
6916 | 2017.09.14 04:30 | close | 3457 | 0.10 | 0.97265 | 0.00000 | 0.00000 | 0.71 | 21339.32 |
6917 | 2017.09.18 23:02 | sell | 3459 | 0.10 | 0.97914 | 0.00000 | 0.00000 | |
6918 | 2017.09.19 00:06 | close | 3459 | 0.10 | 0.97814 | 0.00000 | 0.00000 | 7.13 | 21346.45 |
6919 | 2017.09.19 23:29 | sell | 3460 | 0.10 | 0.98376 | 0.00000 | 0.00000 | |
6920 | 2017.09.20 03:19 | close | 3460 | 0.10 | 0.98355 | 0.00000 | 0.00000 | 1.11 | 21347.56 |
6921 | 2017.09.21 23:59 | buy | 3461 | 0.10 | 0.97745 | 0.00000 | 0.00000 | |
6922 | 2017.09.22 03:52 | buy | 3462 | 0.10 | 0.97578 | 0.00000 | 0.00000 | |
6923 | 2017.09.22 09:02 | close | 3462 | 0.10 | 0.97658 | 0.00000 | 0.00000 | 6.09 | 21353.65 |
6924 | 2017.09.22 09:02 | close | 3461 | 0.10 | 0.97658 | 0.00000 | 0.00000 | -6.56 | 21347.09 |
6925 | 2017.09.25 00:01 | buy | 3463 | 0.10 | 0.98101 | 0.00000 | 0.00000 | |
6926 | 2017.09.25 01:06 | close | 3463 | 0.10 | 0.98202 | 0.00000 | 0.00000 | 7.69 | 21354.78 |
6927 | 2017.09.25 23:01 | sell | 3464 | 0.10 | 0.98240 | 0.00000 | 0.00000 | |
6928 | 2017.09.26 00:29 | close | 3464 | 0.10 | 0.98139 | 0.00000 | 0.00000 | 7.20 | 21361.98 |
6929 | 2017.09.26 23:59 | buy | 3465 | 0.10 | 0.97351 | 0.00000 | 0.00000 | |
6930 | 2017.09.27 08:03 | buy | 3466 | 0.10 | 0.97185 | 0.00000 | 0.00000 | |
6931 | 2017.09.27 14:30 | close | 3466 | 0.10 | 0.97369 | 0.00000 | 0.00000 | 14.01 | 21375.99 |
6932 | 2017.09.27 14:30 | close | 3465 | 0.10 | 0.97369 | 0.00000 | 0.00000 | 1.43 | 21377.42 |
6933 | 2017.09.27 23:00 | sell | 3467 | 0.10 | 0.97994 | 0.00000 | 0.00000 | |
6934 | 2017.09.28 00:06 | close | 3467 | 0.10 | 0.97890 | 0.00000 | 0.00000 | 6.45 | 21383.86 |
6935 | 2017.09.28 23:28 | sell | 3468 | 0.10 | 0.97684 | 0.00000 | 0.00000 | |
6936 | 2017.09.29 00:22 | close | 3468 | 0.10 | 0.97583 | 0.00000 | 0.00000 | 7.20 | 21391.06 |
6937 | 2017.10.02 00:33 | buy | 3469 | 0.10 | 0.97696 | 0.00000 | 0.00000 | |
6938 | 2017.10.02 00:58 | close | 3469 | 0.10 | 0.97798 | 0.00000 | 0.00000 | 7.77 | 21398.83 |
6939 | 2017.10.09 00:04 | buy | 3470 | 0.10 | 0.97360 | 0.00000 | 0.00000 | |
6940 | 2017.10.09 01:00 | close | 3470 | 0.10 | 0.97460 | 0.00000 | 0.00000 | 7.61 | 21406.44 |
6941 | 2017.10.09 01:32 | sell | 3471 | 0.10 | 0.97503 | 0.00000 | 0.00000 | |
6942 | 2017.10.09 04:52 | close | 3471 | 0.10 | 0.97401 | 0.00000 | 0.00000 | 7.77 | 21414.21 |
6943 | 2017.10.09 23:39 | buy | 3472 | 0.10 | 0.97301 | 0.00000 | 0.00000 | |
6944 | 2017.10.10 03:00 | close | 3472 | 0.10 | 0.97394 | 0.00000 | 0.00000 | 7.15 | 21421.36 |
6945 | 2017.10.11 23:00 | buy | 3473 | 0.10 | 0.97116 | 0.00000 | 0.00000 | |
6946 | 2017.10.12 03:09 | close | 3473 | 0.10 | 0.97184 | 0.00000 | 0.00000 | 5.36 | 21426.73 |
6947 | 2017.10.16 00:05 | buy | 3474 | 0.10 | 0.98368 | 0.00000 | 0.00000 | |
6948 | 2017.10.16 10:42 | close | 3474 | 0.10 | 0.98378 | 0.00000 | 0.00000 | 0.76 | 21427.49 |
6949 | 2017.10.16 23:00 | buy | 3475 | 0.10 | 0.98290 | 0.00000 | 0.00000 | |
6950 | 2017.10.17 05:55 | close | 3475 | 0.10 | 0.98329 | 0.00000 | 0.00000 | 3.03 | 21430.52 |
6951 | 2017.10.17 23:52 | buy | 3476 | 0.10 | 0.98248 | 0.00000 | 0.00000 | |
6952 | 2017.10.18 03:06 | buy | 3477 | 0.10 | 0.98082 | 0.00000 | 0.00000 | |
6953 | 2017.10.18 14:45 | close | 3477 | 0.10 | 0.98107 | 0.00000 | 0.00000 | 1.90 | 21432.42 |
6954 | 2017.10.18 14:45 | close | 3476 | 0.10 | 0.98107 | 0.00000 | 0.00000 | -10.68 | 21421.74 |
6955 | 2017.10.19 23:05 | sell | 3478 | 0.10 | 0.98277 | 0.00000 | 0.00000 | |
6956 | 2017.10.20 04:35 | close | 3478 | 0.10 | 0.98248 | 0.00000 | 0.00000 | 1.71 | 21423.45 |
6957 | 2017.10.23 23:21 | sell | 3479 | 0.10 | 0.98750 | 0.00000 | 0.00000 | |
6958 | 2017.10.24 03:56 | close | 3479 | 0.10 | 0.98691 | 0.00000 | 0.00000 | 4.00 | 21427.45 |
6959 | 2017.10.25 00:02 | buy | 3480 | 0.10 | 0.98538 | 0.00000 | 0.00000 | |
6960 | 2017.10.25 03:30 | buy | 3481 | 0.10 | 0.98369 | 0.00000 | 0.00000 | |
6961 | 2017.10.25 13:55 | close | 3481 | 0.10 | 0.97934 | 0.00000 | 0.00000 | -33.12 | 21394.33 |
6962 | 2017.10.25 13:55 | close | 3480 | 0.10 | 0.97934 | 0.00000 | 0.00000 | -45.99 | 21348.34 |
6963 | 2017.10.26 23:00 | buy | 3482 | 0.10 | 0.98436 | 0.00000 | 0.00000 | |
6964 | 2017.10.27 04:27 | buy | 3483 | 0.10 | 0.98271 | 0.00000 | 0.00000 | |
6965 | 2017.10.27 08:39 | close | 3483 | 0.10 | 0.98406 | 0.00000 | 0.00000 | 10.28 | 21358.62 |
6966 | 2017.10.27 08:39 | close | 3482 | 0.10 | 0.98406 | 0.00000 | 0.00000 | -2.22 | 21356.40 |
6967 | 2017.10.30 00:02 | buy | 3484 | 0.10 | 0.98380 | 0.00000 | 0.00000 | |
6968 | 2017.10.30 11:36 | close | 3484 | 0.10 | 0.98481 | 0.00000 | 0.00000 | 7.69 | 21364.09 |
6969 | 2017.10.30 23:16 | sell | 3485 | 0.10 | 0.98601 | 0.00000 | 0.00000 | |
6970 | 2017.10.31 12:26 | close | 3485 | 0.10 | 0.98501 | 0.00000 | 0.00000 | 7.12 | 21371.21 |
6971 | 2017.11.01 23:00 | buy | 3486 | 0.10 | 0.98721 | 0.00000 | 0.00000 | |
6972 | 2017.11.02 03:03 | close | 3486 | 0.10 | 0.98821 | 0.00000 | 0.00000 | 7.79 | 21379.00 |
6973 | 2017.11.02 23:59 | buy | 3487 | 0.10 | 0.98806 | 0.00000 | 0.00000 | |
6974 | 2017.11.03 03:30 | buy | 3488 | 0.10 | 0.98635 | 0.00000 | 0.00000 | |
6975 | 2017.11.03 15:39 | close | 3488 | 0.10 | 0.97920 | 0.00000 | 0.00000 | -54.45 | 21324.55 |
6976 | 2017.11.03 15:39 | close | 3487 | 0.10 | 0.97920 | 0.00000 | 0.00000 | -67.41 | 21257.14 |
6977 | 2017.11.07 00:00 | buy | 3489 | 0.10 | 0.97704 | 0.00000 | 0.00000 | |
6978 | 2017.11.07 02:54 | close | 3489 | 0.10 | 0.97788 | 0.00000 | 0.00000 | 6.40 | 21263.54 |
6979 | 2017.11.08 00:57 | sell | 3490 | 0.10 | 0.97748 | 0.00000 | 0.00000 | |
6980 | 2017.11.08 05:45 | close | 3490 | 0.10 | 0.97648 | 0.00000 | 0.00000 | 7.61 | 21271.15 |
6981 | 2017.11.13 00:00 | buy | 3491 | 0.10 | 0.97080 | 0.00000 | 0.00000 | |
6982 | 2017.11.13 05:09 | close | 3491 | 0.10 | 0.97140 | 0.00000 | 0.00000 | 4.57 | 21275.72 |
6983 | 2017.11.14 00:01 | buy | 3492 | 0.10 | 0.97035 | 0.00000 | 0.00000 | |
6984 | 2017.11.14 02:50 | close | 3492 | 0.10 | 0.97133 | 0.00000 | 0.00000 | 7.46 | 21283.18 |
6985 | 2017.11.16 23:41 | sell | 3493 | 0.10 | 0.96824 | 0.00000 | 0.00000 | |
6986 | 2017.11.17 02:32 | close | 3493 | 0.10 | 0.96723 | 0.00000 | 0.00000 | 7.20 | 21290.38 |
6987 | 2017.11.20 23:05 | sell | 3494 | 0.10 | 0.96687 | 0.00000 | 0.00000 | |
6988 | 2017.11.21 03:26 | close | 3494 | 0.10 | 0.96633 | 0.00000 | 0.00000 | 3.63 | 21294.01 |
6989 | 2017.11.22 23:00 | sell | 3495 | 0.10 | 0.96749 | 0.00000 | 0.00000 | |
6990 | 2017.11.23 10:22 | close | 3495 | 0.10 | 0.96659 | 0.00000 | 0.00000 | 5.39 | 21299.40 |
6991 | 2017.11.28 00:00 | buy | 3496 | 0.10 | 0.96992 | 0.00000 | 0.00000 | |
6992 | 2017.11.28 06:44 | close | 3496 | 0.10 | 0.97088 | 0.00000 | 0.00000 | 7.31 | 21306.71 |
6993 | 2017.11.28 23:59 | buy | 3497 | 0.10 | 0.97327 | 0.00000 | 0.00000 | |
6994 | 2017.11.29 01:53 | close | 3497 | 0.10 | 0.97427 | 0.00000 | 0.00000 | 7.68 | 21314.39 |
6995 | 2017.11.30 02:00 | buy | 3498 | 0.10 | 0.97327 | 0.00000 | 0.00000 | |
6996 | 2017.11.30 03:00 | close | 3498 | 0.10 | 0.97425 | 0.00000 | 0.00000 | 7.47 | 21321.86 |
6997 | 2017.12.04 00:00 | buy | 3499 | 0.10 | 0.96361 | 0.00000 | 0.00000 | |
6998 | 2017.12.04 00:46 | close | 3499 | 0.10 | 0.96464 | 0.00000 | 0.00000 | 7.84 | 21329.70 |
6999 | 2017.12.04 23:12 | buy | 3500 | 0.10 | 0.96378 | 0.00000 | 0.00000 | |
7000 | 2017.12.05 02:30 | close | 3500 | 0.10 | 0.96472 | 0.00000 | 0.00000 | 7.22 | 21336.92 |
7001 | 2017.12.05 23:00 | sell | 3501 | 0.10 | 0.96604 | 0.00000 | 0.00000 | |
7002 | 2017.12.05 23:59 | close | 3501 | 0.10 | 0.96511 | 0.00000 | 0.00000 | 7.08 | 21344.00 |
7003 | 2017.12.05 23:59 | buy | 3502 | 0.10 | 0.96511 | 0.00000 | 0.00000 | |
7004 | 2017.12.06 02:23 | close | 3502 | 0.10 | 0.96611 | 0.00000 | 0.00000 | 7.67 | 21351.67 |
7005 | 2017.12.11 23:59 | buy | 3503 | 0.10 | 0.96753 | 0.00000 | 0.00000 | |
7006 | 2017.12.12 08:25 | close | 3503 | 0.10 | 0.96831 | 0.00000 | 0.00000 | 6.00 | 21357.67 |
7007 | 2017.12.12 23:59 | buy | 3504 | 0.10 | 0.97237 | 0.00000 | 0.00000 | |
7008 | 2017.12.13 02:50 | close | 3504 | 0.10 | 0.97333 | 0.00000 | 0.00000 | 7.37 | 21365.04 |
7009 | 2017.12.14 23:11 | sell | 3505 | 0.10 | 0.98194 | 0.00000 | 0.00000 | |
7010 | 2017.12.14 23:45 | close | 3505 | 0.10 | 0.98093 | 0.00000 | 0.00000 | 7.68 | 21372.72 |
7011 | 2017.12.19 00:00 | buy | 3506 | 0.10 | 0.98482 | 0.00000 | 0.00000 | |
7012 | 2017.12.19 00:15 | close | 3506 | 0.10 | 0.98582 | 0.00000 | 0.00000 | 7.61 | 21380.33 |
7013 | 2017.12.20 01:48 | buy | 3507 | 0.10 | 0.98608 | 0.00000 | 0.00000 | |
7014 | 2017.12.20 10:10 | close | 3507 | 0.10 | 0.98627 | 0.00000 | 0.00000 | 1.45 | 21381.78 |
7015 | 2017.12.20 23:00 | buy | 3508 | 0.10 | 0.98346 | 0.00000 | 0.00000 | |
7016 | 2017.12.21 13:01 | close | 3508 | 0.10 | 0.98341 | 0.00000 | 0.00000 | -0.20 | 21381.59 |
7017 | 2017.12.21 23:00 | sell | 3509 | 0.10 | 0.98128 | 0.00000 | 0.00000 | |
7018 | 2017.12.22 04:14 | sell | 3510 | 0.10 | 0.98294 | 0.00000 | 0.00000 | |
7019 | 2017.12.22 09:29 | close | 3510 | 0.10 | 0.98266 | 0.00000 | 0.00000 | 2.13 | 21383.72 |
7020 | 2017.12.22 09:29 | close | 3509 | 0.10 | 0.98266 | 0.00000 | 0.00000 | -11.00 | 21372.72 |
7021 | 2017.12.27 00:00 | buy | 3511 | 0.10 | 0.97964 | 0.00000 | 0.00000 | |
7022 | 2017.12.27 01:59 | close | 3511 | 0.10 | 0.98064 | 0.00000 | 0.00000 | 7.62 | 21380.34 |
7023 | 2017.12.28 23:04 | buy | 3512 | 0.10 | 0.97951 | 0.00000 | 0.00000 | |
7024 | 2017.12.29 00:05 | close | 3512 | 0.10 | 0.98053 | 0.00000 | 0.00000 | 7.83 | 21388.17 |
7025 | 2018.01.01 00:30 | sell | 3513 | 0.10 | 0.98174 | 0.00000 | 0.00000 | |
7026 | 2018.01.02 13:55 | close | 3513 | 0.10 | 0.98129 | 0.00000 | 0.00000 | 2.93 | 21391.10 |
7027 | 2018.01.11 23:23 | sell | 3514 | 0.10 | 0.98891 | 0.00000 | 0.00000 | |
7028 | 2018.01.11 23:23 | sell | 3515 | 0.10 | 0.99058 | 0.00000 | 0.00000 | |
7029 | 2018.01.11 23:38 | close | 3515 | 0.10 | 0.98873 | 0.00000 | 0.00000 | 14.08 | 21405.18 |
7030 | 2018.01.11 23:38 | close | 3514 | 0.10 | 0.98873 | 0.00000 | 0.00000 | 1.37 | 21406.55 |
7031 | 2018.01.15 00:00 | buy | 3516 | 0.10 | 0.98465 | 0.00000 | 0.00000 | |
7032 | 2018.01.15 00:06 | close | 3516 | 0.10 | 0.98565 | 0.00000 | 0.00000 | 7.62 | 21414.17 |
7033 | 2018.01.15 23:48 | buy | 3517 | 0.10 | 0.98955 | 0.00000 | 0.00000 | |
7034 | 2018.01.16 04:29 | close | 3517 | 0.10 | 0.99029 | 0.00000 | 0.00000 | 5.70 | 21419.87 |
7035 | 2018.01.16 23:00 | sell | 3518 | 0.10 | 0.98969 | 0.00000 | 0.00000 | |
7036 | 2018.01.17 02:43 | sell | 3519 | 0.10 | 0.99134 | 0.00000 | 0.00000 | |
7037 | 2018.01.17 06:58 | close | 3519 | 0.10 | 0.99035 | 0.00000 | 0.00000 | 7.54 | 21427.41 |
7038 | 2018.01.17 06:58 | close | 3518 | 0.10 | 0.99035 | 0.00000 | 0.00000 | -5.51 | 21421.90 |
7039 | 2018.01.17 23:47 | buy | 3520 | 0.10 | 0.99170 | 0.00000 | 0.00000 | |
7040 | 2018.01.18 00:38 | buy | 3521 | 0.10 | 0.99004 | 0.00000 | 0.00000 | |
7041 | 2018.01.18 01:23 | close | 3521 | 0.10 | 0.99187 | 0.00000 | 0.00000 | 13.93 | 21435.83 |
7042 | 2018.01.18 01:23 | close | 3520 | 0.10 | 0.99187 | 0.00000 | 0.00000 | 1.47 | 21437.30 |
7043 | 2018.01.18 23:00 | buy | 3522 | 0.10 | 0.99335 | 0.00000 | 0.00000 | |
7044 | 2018.01.19 02:26 | close | 3522 | 0.10 | 0.99435 | 0.00000 | 0.00000 | 7.68 | 21444.98 |
7045 | 2018.01.23 23:08 | buy | 3523 | 0.10 | 0.99381 | 0.00000 | 0.00000 | |
7046 | 2018.01.24 06:59 | close | 3523 | 0.10 | 0.99441 | 0.00000 | 0.00000 | 4.63 | 21449.61 |
7047 | 2018.01.25 00:00 | buy | 3524 | 0.10 | 0.99470 | 0.00000 | 0.00000 | |
7048 | 2018.01.25 04:45 | close | 3524 | 0.10 | 0.99549 | 0.00000 | 0.00000 | 6.02 | 21455.63 |
7049 | 2018.01.29 00:00 | buy | 3525 | 0.10 | 0.99658 | 0.00000 | 0.00000 | |
7050 | 2018.01.29 00:02 | close | 3525 | 0.10 | 0.99768 | 0.00000 | 0.00000 | 8.37 | 21464.00 |
7051 | 2018.01.29 00:02 | buy | 3526 | 0.10 | 0.99805 | 0.00000 | 0.00000 | |
7052 | 2018.01.29 00:31 | close | 3526 | 0.10 | 0.99905 | 0.00000 | 0.00000 | 7.62 | 21471.62 |
7053 | 2018.01.30 00:07 | sell | 3527 | 0.10 | 0.99883 | 0.00000 | 0.00000 | |
7054 | 2018.01.30 04:27 | close | 3527 | 0.10 | 0.99805 | 0.00000 | 0.00000 | 5.94 | 21477.56 |
7055 | 2018.01.30 23:54 | sell | 3528 | 0.10 | 0.99715 | 0.00000 | 0.00000 | |
7056 | 2018.01.31 00:00 | close | 3528 | 0.10 | 0.99615 | 0.00000 | 0.00000 | 7.12 | 21484.68 |
7057 | 2018.01.31 00:27 | sell | 3529 | 0.10 | 0.99734 | 0.00000 | 0.00000 | |
7058 | 2018.01.31 01:53 | sell | 3530 | 0.10 | 0.99900 | 0.00000 | 0.00000 | |
7059 | 2018.01.31 02:30 | close | 3530 | 0.10 | 0.99716 | 0.00000 | 0.00000 | 14.01 | 21498.69 |
7060 | 2018.01.31 02:30 | close | 3529 | 0.10 | 0.99716 | 0.00000 | 0.00000 | 1.37 | 21500.06 |
7061 | 2018.02.01 23:00 | sell | 3531 | 0.10 | 0.98663 | 0.00000 | 0.00000 | |
7062 | 2018.02.02 01:44 | close | 3531 | 0.10 | 0.98576 | 0.00000 | 0.00000 | 6.13 | 21506.19 |
7063 | 2018.02.05 23:30 | buy | 3532 | 0.10 | 0.98674 | 0.00000 | 0.00000 | |
7064 | 2018.02.05 23:51 | close | 3532 | 0.10 | 0.98774 | 0.00000 | 0.00000 | 7.61 | 21513.80 |
7065 | 2018.02.07 23:27 | buy | 3533 | 0.10 | 0.98275 | 0.00000 | 0.00000 | |
7066 | 2018.02.08 03:36 | close | 3533 | 0.10 | 0.98328 | 0.00000 | 0.00000 | 4.22 | 21518.03 |
7067 | 2018.02.08 23:00 | buy | 3534 | 0.10 | 0.98086 | 0.00000 | 0.00000 | |
7068 | 2018.02.09 00:41 | buy | 3535 | 0.10 | 0.97920 | 0.00000 | 0.00000 | |
7069 | 2018.02.09 03:16 | close | 3535 | 0.10 | 0.98103 | 0.00000 | 0.00000 | 13.94 | 21531.97 |
7070 | 2018.02.09 03:16 | close | 3534 | 0.10 | 0.98103 | 0.00000 | 0.00000 | 1.36 | 21533.33 |
7071 | 2018.02.12 00:27 | sell | 3536 | 0.10 | 0.98404 | 0.00000 | 0.00000 | |
7072 | 2018.02.12 09:18 | close | 3536 | 0.10 | 0.98323 | 0.00000 | 0.00000 | 6.17 | 21539.50 |
7073 | 2018.02.12 23:08 | sell | 3537 | 0.10 | 0.98904 | 0.00000 | 0.00000 | |
7074 | 2018.02.13 02:25 | close | 3537 | 0.10 | 0.98832 | 0.00000 | 0.00000 | 4.99 | 21544.49 |
7075 | 2018.02.14 00:07 | buy | 3538 | 0.10 | 0.98914 | 0.00000 | 0.00000 | |
7076 | 2018.02.14 05:02 | close | 3538 | 0.10 | 0.99014 | 0.00000 | 0.00000 | 7.62 | 21552.11 |
7077 | 2018.02.14 23:00 | sell | 3539 | 0.10 | 0.99176 | 0.00000 | 0.00000 | |
7078 | 2018.02.14 23:43 | close | 3539 | 0.10 | 0.99076 | 0.00000 | 0.00000 | 7.61 | 21559.72 |
7079 | 2018.02.15 00:55 | buy | 3540 | 0.10 | 0.98948 | 0.00000 | 0.00000 | |
7080 | 2018.02.15 02:18 | close | 3540 | 0.10 | 0.99048 | 0.00000 | 0.00000 | 7.62 | 21567.34 |
7081 | 2018.02.21 23:00 | buy | 3541 | 0.10 | 0.99093 | 0.00000 | 0.00000 | |
7082 | 2018.02.22 06:45 | close | 3541 | 0.10 | 0.99080 | 0.00000 | 0.00000 | -0.81 | 21566.53 |
7083 | 2018.02.26 00:00 | buy | 3542 | 0.10 | 0.99044 | 0.00000 | 0.00000 | |
7084 | 2018.02.26 00:36 | close | 3542 | 0.10 | 0.99144 | 0.00000 | 0.00000 | 7.62 | 21574.15 |
7085 | 2018.02.26 23:55 | sell | 3543 | 0.10 | 0.99574 | 0.00000 | 0.00000 | |
7086 | 2018.02.27 05:27 | close | 3543 | 0.10 | 0.99507 | 0.00000 | 0.00000 | 4.61 | 21578.76 |
7087 | 2018.02.28 01:00 | sell | 3544 | 0.10 | 0.99553 | 0.00000 | 0.00000 | |
7088 | 2018.02.28 02:52 | close | 3544 | 0.10 | 0.99453 | 0.00000 | 0.00000 | 7.62 | 21586.38 |
7089 | 2018.02.28 23:00 | buy | 3545 | 0.10 | 0.99669 | 0.00000 | 0.00000 | |
7090 | 2018.03.01 02:30 | buy | 3546 | 0.10 | 0.99503 | 0.00000 | 0.00000 | |
7091 | 2018.03.01 13:58 | close | 3546 | 0.10 | 0.99352 | 0.00000 | 0.00000 | -11.49 | 21574.89 |
7092 | 2018.03.01 13:58 | close | 3545 | 0.10 | 0.99352 | 0.00000 | 0.00000 | -23.96 | 21550.93 |
7093 | 2018.03.05 00:00 | buy | 3547 | 0.10 | 0.99759 | 0.00000 | 0.00000 | |
7094 | 2018.03.05 00:00 | close | 3547 | 0.10 | 0.99896 | 0.00000 | 0.00000 | 10.43 | 21561.36 |
7095 | 2018.03.05 23:35 | sell | 3548 | 0.10 | 1.00860 | 0.00000 | 0.00000 | |
7096 | 2018.03.05 23:41 | close | 3548 | 0.10 | 1.00758 | 0.00000 | 0.00000 | 7.77 | 21569.13 |
7097 | 2018.03.06 00:00 | buy | 3549 | 0.10 | 1.00648 | 0.00000 | 0.00000 | |
7098 | 2018.03.06 01:17 | close | 3549 | 0.10 | 1.00749 | 0.00000 | 0.00000 | 7.70 | 21576.83 |
7099 | 2018.03.06 23:00 | buy | 3550 | 0.10 | 1.00759 | 0.00000 | 0.00000 | |
7100 | 2018.03.07 00:38 | close | 3550 | 0.10 | 1.00860 | 0.00000 | 0.00000 | 7.75 | 21584.58 |
7101 | 2018.03.07 00:40 | sell | 3551 | 0.10 | 1.00953 | 0.00000 | 0.00000 | |
7102 | 2018.03.07 01:00 | close | 3551 | 0.10 | 1.00852 | 0.00000 | 0.00000 | 7.69 | 21592.27 |
7103 | 2018.03.07 23:00 | buy | 3552 | 0.10 | 1.00942 | 0.00000 | 0.00000 | |
7104 | 2018.03.08 02:02 | close | 3552 | 0.10 | 1.01042 | 0.00000 | 0.00000 | 7.80 | 21600.08 |
7105 | 2018.03.08 23:00 | buy | 3553 | 0.10 | 1.00472 | 0.00000 | 0.00000 | |
7106 | 2018.03.09 08:04 | close | 3553 | 0.10 | 1.00493 | 0.00000 | 0.00000 | 1.66 | 21601.74 |
7107 | 2018.03.12 23:00 | sell | 3554 | 0.10 | 1.01092 | 0.00000 | 0.00000 | |
7108 | 2018.03.13 11:02 | close | 3554 | 0.10 | 1.01091 | 0.00000 | 0.00000 | -0.41 | 21601.33 |
7109 | 2018.03.14 00:26 | buy | 3555 | 0.10 | 1.01745 | 0.00000 | 0.00000 | |
7110 | 2018.03.14 03:05 | close | 3555 | 0.10 | 1.01845 | 0.00000 | 0.00000 | 7.61 | 21608.94 |
7111 | 2018.03.15 00:32 | buy | 3556 | 0.10 | 1.01955 | 0.00000 | 0.00000 | |
7112 | 2018.03.15 01:34 | close | 3556 | 0.10 | 1.02056 | 0.00000 | 0.00000 | 7.69 | 21616.63 |
7113 | 2018.03.19 00:08 | buy | 3557 | 0.10 | 1.01015 | 0.00000 | 0.00000 | |
7114 | 2018.03.19 03:55 | close | 3557 | 0.10 | 1.01082 | 0.00000 | 0.00000 | 5.10 | 21621.73 |
7115 | 2018.03.19 23:32 | sell | 3558 | 0.10 | 1.00870 | 0.00000 | 0.00000 | |
7116 | 2018.03.20 03:12 | close | 3558 | 0.10 | 1.00768 | 0.00000 | 0.00000 | 7.28 | 21629.01 |
7117 | 2018.03.20 23:17 | buy | 3559 | 0.10 | 1.00483 | 0.00000 | 0.00000 | |
7118 | 2018.03.21 03:00 | close | 3559 | 0.10 | 1.00520 | 0.00000 | 0.00000 | 2.88 | 21631.89 |
7119 | 2018.03.27 23:00 | buy | 3560 | 0.10 | 0.98975 | 0.00000 | 0.00000 | |
7120 | 2018.03.28 03:55 | close | 3560 | 0.10 | 0.99042 | 0.00000 | 0.00000 | 5.16 | 21637.05 |
7121 | 2018.03.28 23:22 | sell | 3561 | 0.10 | 0.99013 | 0.00000 | 0.00000 | |
7122 | 2018.03.29 03:59 | close | 3561 | 0.10 | 0.98913 | 0.00000 | 0.00000 | 6.14 | 21643.19 |
7123 | 2018.04.02 00:02 | sell | 3562 | 0.10 | 0.99090 | 0.00000 | 0.00000 | |
7124 | 2018.04.02 04:48 | close | 3562 | 0.10 | 0.99005 | 0.00000 | 0.00000 | 6.47 | 21649.66 |
7125 | 2018.04.04 23:26 | buy | 3563 | 0.10 | 0.98487 | 0.00000 | 0.00000 | |
7126 | 2018.04.05 06:09 | buy | 3564 | 0.10 | 0.98321 | 0.00000 | 0.00000 | |
7127 | 2018.04.05 14:53 | close | 3564 | 0.10 | 0.98252 | 0.00000 | 0.00000 | -5.26 | 21644.40 |
7128 | 2018.04.05 14:53 | close | 3563 | 0.10 | 0.98252 | 0.00000 | 0.00000 | -17.72 | 21626.68 |
7129 | 2018.04.05 23:00 | buy | 3565 | 0.10 | 0.97981 | 0.00000 | 0.00000 | |
7130 | 2018.04.06 04:23 | close | 3565 | 0.10 | 0.98050 | 0.00000 | 0.00000 | 5.31 | 21631.99 |
7131 | 2018.04.09 23:59 | buy | 3566 | 0.10 | 0.97762 | 0.00000 | 0.00000 | |
7132 | 2018.04.10 04:21 | close | 3566 | 0.10 | 0.97853 | 0.00000 | 0.00000 | 6.99 | 21638.98 |
7133 | 2018.04.10 23:12 | sell | 3567 | 0.10 | 0.97885 | 0.00000 | 0.00000 | |
7134 | 2018.04.10 23:59 | close | 3567 | 0.10 | 0.97784 | 0.00000 | 0.00000 | 7.69 | 21646.67 |
7135 | 2018.04.12 00:00 | buy | 3568 | 0.10 | 0.97405 | 0.00000 | 0.00000 | |
7136 | 2018.04.12 00:05 | close | 3568 | 0.10 | 0.97505 | 0.00000 | 0.00000 | 7.62 | 21654.29 |
7137 | 2018.04.16 00:03 | buy | 3569 | 0.10 | 0.97806 | 0.00000 | 0.00000 | |
7138 | 2018.04.16 01:18 | close | 3569 | 0.10 | 0.97907 | 0.00000 | 0.00000 | 7.69 | 21661.98 |
7139 | 2018.04.16 01:33 | sell | 3570 | 0.10 | 0.97944 | 0.00000 | 0.00000 | |
7140 | 2018.04.16 09:51 | close | 3570 | 0.10 | 0.97967 | 0.00000 | 0.00000 | -1.75 | 21660.23 |
7141 | 2018.04.19 01:46 | sell | 3571 | 0.10 | 0.98348 | 0.00000 | 0.00000 | |
7142 | 2018.04.19 04:45 | close | 3571 | 0.10 | 0.98248 | 0.00000 | 0.00000 | 7.61 | 21667.84 |
7143 | 2018.04.23 00:04 | sell | 3572 | 0.10 | 0.97814 | 0.00000 | 0.00000 | |
7144 | 2018.04.23 09:01 | close | 3572 | 0.10 | 0.97869 | 0.00000 | 0.00000 | -4.19 | 21663.65 |
7145 | 2018.04.25 23:00 | buy | 3573 | 0.10 | 0.97199 | 0.00000 | 0.00000 | |
7146 | 2018.04.26 05:01 | close | 3573 | 0.10 | 0.97247 | 0.00000 | 0.00000 | 3.83 | 21667.49 |
7147 | 2018.04.30 23:01 | buy | 3574 | 0.10 | 0.96643 | 0.00000 | 0.00000 | |
7148 | 2018.05.01 05:14 | close | 3574 | 0.10 | 0.96713 | 0.00000 | 0.00000 | 5.39 | 21672.88 |
7149 | 2018.05.01 23:30 | buy | 3575 | 0.10 | 0.96238 | 0.00000 | 0.00000 | |
7150 | 2018.05.02 06:35 | close | 3575 | 0.10 | 0.96251 | 0.00000 | 0.00000 | 1.05 | 21673.93 |
7151 | 2018.05.07 23:00 | sell | 3576 | 0.10 | 0.96867 | 0.00000 | 0.00000 | |
7152 | 2018.05.08 04:30 | close | 3576 | 0.10 | 0.96766 | 0.00000 | 0.00000 | 7.20 | 21681.13 |
7153 | 2018.05.09 23:08 | sell | 3577 | 0.10 | 0.95913 | 0.00000 | 0.00000 | |
7154 | 2018.05.10 00:00 | close | 3577 | 0.10 | 0.95795 | 0.00000 | 0.00000 | 7.51 | 21688.63 |
7155 | 2018.05.14 00:00 | buy | 3578 | 0.10 | 0.96349 | 0.00000 | 0.00000 | |
7156 | 2018.05.14 00:31 | close | 3578 | 0.10 | 0.96453 | 0.00000 | 0.00000 | 7.92 | 21696.55 |
7157 | 2018.05.15 00:12 | buy | 3579 | 0.10 | 0.96291 | 0.00000 | 0.00000 | |
7158 | 2018.05.15 04:01 | close | 3579 | 0.10 | 0.96388 | 0.00000 | 0.00000 | 7.39 | 21703.94 |
7159 | 2018.05.21 00:18 | sell | 3580 | 0.10 | 0.96814 | 0.00000 | 0.00000 | |
7160 | 2018.05.21 09:36 | close | 3580 | 0.10 | 0.96730 | 0.00000 | 0.00000 | 6.39 | 21710.33 |
7161 | 2018.05.22 23:00 | sell | 3581 | 0.10 | 0.97097 | 0.00000 | 0.00000 | |
7162 | 2018.05.23 03:51 | close | 3581 | 0.10 | 0.97079 | 0.00000 | 0.00000 | 0.88 | 21711.21 |
7163 | 2018.05.28 00:03 | sell | 3582 | 0.10 | 0.98003 | 0.00000 | 0.00000 | |
7164 | 2018.05.28 04:13 | sell | 3583 | 0.10 | 0.98168 | 0.00000 | 0.00000 | |
7165 | 2018.05.28 10:39 | close | 3583 | 0.10 | 0.98235 | 0.00000 | 0.00000 | -5.11 | 21706.10 |
7166 | 2018.05.28 10:39 | close | 3582 | 0.10 | 0.98235 | 0.00000 | 0.00000 | -17.67 | 21688.43 |
7167 | 2018.05.28 23:00 | buy | 3584 | 0.10 | 0.98035 | 0.00000 | 0.00000 | |
7168 | 2018.05.29 04:12 | buy | 3585 | 0.10 | 0.97869 | 0.00000 | 0.00000 | |
7169 | 2018.05.29 09:42 | close | 3585 | 0.10 | 0.97888 | 0.00000 | 0.00000 | 1.44 | 21689.87 |
7170 | 2018.05.29 09:42 | close | 3584 | 0.10 | 0.97888 | 0.00000 | 0.00000 | -11.14 | 21678.73 |
7171 | 2018.05.30 23:29 | sell | 3586 | 0.10 | 0.97594 | 0.00000 | 0.00000 | |
7172 | 2018.05.31 04:30 | close | 3586 | 0.10 | 0.97493 | 0.00000 | 0.00000 | 6.22 | 21684.95 |
7173 | 2018.06.04 00:00 | buy | 3587 | 0.10 | 0.97946 | 0.00000 | 0.00000 | |
7174 | 2018.06.04 00:57 | close | 3587 | 0.10 | 0.98046 | 0.00000 | 0.00000 | 7.62 | 21692.57 |
7175 | 2018.06.05 23:54 | buy | 3588 | 0.10 | 0.98769 | 0.00000 | 0.00000 | |
7176 | 2018.06.06 00:46 | close | 3588 | 0.10 | 0.98873 | 0.00000 | 0.00000 | 7.98 | 21700.55 |
7177 | 2018.06.06 00:46 | sell | 3589 | 0.10 | 0.98873 | 0.00000 | 0.00000 | |
7178 | 2018.06.06 01:17 | close | 3589 | 0.10 | 0.98773 | 0.00000 | 0.00000 | 7.62 | 21708.17 |
7179 | 2018.06.06 23:00 | sell | 3590 | 0.10 | 0.99308 | 0.00000 | 0.00000 | |
7180 | 2018.06.07 03:01 | close | 3590 | 0.10 | 0.99213 | 0.00000 | 0.00000 | 5.76 | 21713.93 |
7181 | 2018.06.11 00:00 | sell | 3591 | 0.10 | 0.98605 | 0.00000 | 0.00000 | |
7182 | 2018.06.11 01:06 | close | 3591 | 0.10 | 0.98505 | 0.00000 | 0.00000 | 7.61 | 21721.54 |
7183 | 2018.06.12 00:00 | buy | 3592 | 0.10 | 0.98744 | 0.00000 | 0.00000 | |
7184 | 2018.06.12 04:53 | close | 3592 | 0.10 | 0.98844 | 0.00000 | 0.00000 | 7.61 | 21729.15 |
7185 | 2018.06.12 23:00 | buy | 3593 | 0.10 | 0.98595 | 0.00000 | 0.00000 | |
7186 | 2018.06.13 07:22 | close | 3593 | 0.10 | 0.98556 | 0.00000 | 0.00000 | -2.91 | 21726.24 |
7187 | 2018.06.14 23:09 | buy | 3594 | 0.10 | 0.97997 | 0.00000 | 0.00000 | |
7188 | 2018.06.15 04:40 | close | 3594 | 0.10 | 0.98023 | 0.00000 | 0.00000 | 2.04 | 21728.28 |
7189 | 2018.06.18 00:00 | buy | 3595 | 0.10 | 0.98094 | 0.00000 | 0.00000 | |
7190 | 2018.06.18 01:00 | close | 3595 | 0.10 | 0.98194 | 0.00000 | 0.00000 | 7.62 | 21735.90 |
7191 | 2018.06.18 23:00 | buy | 3596 | 0.10 | 0.97927 | 0.00000 | 0.00000 | |
7192 | 2018.06.19 02:38 | buy | 3597 | 0.10 | 0.97762 | 0.00000 | 0.00000 | |
7193 | 2018.06.19 04:16 | close | 3597 | 0.10 | 0.97945 | 0.00000 | 0.00000 | 13.93 | 21749.83 |
7194 | 2018.06.19 04:16 | close | 3596 | 0.10 | 0.97945 | 0.00000 | 0.00000 | 1.43 | 21751.26 |
7195 | 2018.06.19 23:49 | sell | 3598 | 0.10 | 0.98038 | 0.00000 | 0.00000 | |
7196 | 2018.06.20 05:02 | sell | 3599 | 0.10 | 0.98205 | 0.00000 | 0.00000 | |
7197 | 2018.06.20 16:21 | close | 3599 | 0.10 | 0.98098 | 0.00000 | 0.00000 | 8.14 | 21759.40 |
7198 | 2018.06.20 16:21 | close | 3598 | 0.10 | 0.98098 | 0.00000 | 0.00000 | -5.06 | 21754.34 |
7199 | 2018.06.20 23:58 | buy | 3600 | 0.10 | 0.98084 | 0.00000 | 0.00000 | |
7200 | 2018.06.21 09:14 | buy | 3601 | 0.10 | 0.97918 | 0.00000 | 0.00000 | |
7201 | 2018.06.21 12:36 | close | 3601 | 0.10 | 0.98101 | 0.00000 | 0.00000 | 13.93 | 21768.27 |
7202 | 2018.06.21 12:36 | close | 3600 | 0.10 | 0.98101 | 0.00000 | 0.00000 | 1.47 | 21769.74 |
7203 | 2018.06.25 00:00 | buy | 3602 | 0.10 | 0.98667 | 0.00000 | 0.00000 | |
7204 | 2018.06.25 02:19 | close | 3602 | 0.10 | 0.98767 | 0.00000 | 0.00000 | 7.62 | 21777.36 |
7205 | 2018.06.26 00:39 | sell | 3603 | 0.10 | 0.98604 | 0.00000 | 0.00000 | |
7206 | 2018.06.26 03:04 | close | 3603 | 0.10 | 0.98504 | 0.00000 | 0.00000 | 7.62 | 21784.98 |
7207 | 2018.06.27 00:30 | buy | 3604 | 0.10 | 0.98294 | 0.00000 | 0.00000 | |
7208 | 2018.06.27 04:16 | close | 3604 | 0.10 | 0.98367 | 0.00000 | 0.00000 | 5.56 | 21790.54 |
7209 | 2018.07.02 00:00 | sell | 3605 | 0.10 | 0.97348 | 0.00000 | 0.00000 | |
7210 | 2018.07.02 03:15 | close | 3605 | 0.10 | 0.97248 | 0.00000 | 0.00000 | 7.61 | 21798.15 |
7211 | 2018.07.02 23:13 | sell | 3606 | 0.10 | 0.96770 | 0.00000 | 0.00000 | |
7212 | 2018.07.03 04:32 | close | 3606 | 0.10 | 0.96713 | 0.00000 | 0.00000 | 3.84 | 21801.99 |
7213 | 2018.07.04 00:00 | buy | 3607 | 0.10 | 0.96970 | 0.00000 | 0.00000 | |
7214 | 2018.07.04 00:20 | close | 3607 | 0.10 | 0.97070 | 0.00000 | 0.00000 | 7.61 | 21809.60 |
7215 | 2018.07.05 00:07 | buy | 3608 | 0.10 | 0.96973 | 0.00000 | 0.00000 | |
7216 | 2018.07.05 11:10 | close | 3608 | 0.10 | 0.97073 | 0.00000 | 0.00000 | 7.61 | 21817.21 |
7217 | 2018.07.05 23:01 | sell | 3609 | 0.10 | 0.97018 | 0.00000 | 0.00000 | |
7218 | 2018.07.06 07:31 | sell | 3610 | 0.10 | 0.97184 | 0.00000 | 0.00000 | |
7219 | 2018.07.06 15:29 | close | 3610 | 0.10 | 0.97248 | 0.00000 | 0.00000 | -4.88 | 21812.33 |
7220 | 2018.07.06 15:29 | close | 3609 | 0.10 | 0.97248 | 0.00000 | 0.00000 | -18.00 | 21794.33 |
7221 | 2018.07.09 00:00 | buy | 3611 | 0.10 | 0.97243 | 0.00000 | 0.00000 | |
7222 | 2018.07.09 00:26 | close | 3611 | 0.10 | 0.97344 | 0.00000 | 0.00000 | 7.69 | 21802.02 |
7223 | 2018.07.10 23:07 | sell | 3612 | 0.10 | 0.97959 | 0.00000 | 0.00000 | |
7224 | 2018.07.10 23:53 | close | 3612 | 0.10 | 0.97903 | 0.00000 | 0.00000 | 4.26 | 21806.28 |
7225 | 2018.07.10 23:53 | buy | 3613 | 0.10 | 0.97903 | 0.00000 | 0.00000 | |
7226 | 2018.07.11 00:01 | buy | 3614 | 0.10 | 0.97735 | 0.00000 | 0.00000 | |
7227 | 2018.07.11 17:01 | close | 3614 | 0.10 | 0.97018 | 0.00000 | 0.00000 | -54.60 | 21751.68 |
7228 | 2018.07.11 17:01 | close | 3613 | 0.10 | 0.97018 | 0.00000 | 0.00000 | -67.34 | 21684.34 |
7229 | 2018.07.12 23:04 | buy | 3615 | 0.10 | 0.97466 | 0.00000 | 0.00000 | |
7230 | 2018.07.13 02:32 | close | 3615 | 0.10 | 0.97513 | 0.00000 | 0.00000 | 3.64 | 21687.98 |
7231 | 2018.07.16 00:01 | sell | 3616 | 0.10 | 0.97630 | 0.00000 | 0.00000 | |
7232 | 2018.07.16 05:34 | close | 3616 | 0.10 | 0.97530 | 0.00000 | 0.00000 | 7.62 | 21695.60 |
7233 | 2018.07.17 01:44 | buy | 3617 | 0.10 | 0.97428 | 0.00000 | 0.00000 | |
7234 | 2018.07.17 06:43 | close | 3617 | 0.10 | 0.97462 | 0.00000 | 0.00000 | 2.58 | 21698.18 |
7235 | 2018.07.18 01:56 | buy | 3618 | 0.10 | 0.97426 | 0.00000 | 0.00000 | |
7236 | 2018.07.18 04:36 | close | 3618 | 0.10 | 0.97498 | 0.00000 | 0.00000 | 5.49 | 21703.67 |
7237 | 2018.07.18 23:00 | buy | 3619 | 0.10 | 0.97443 | 0.00000 | 0.00000 | |
7238 | 2018.07.19 03:38 | close | 3619 | 0.10 | 0.97465 | 0.00000 | 0.00000 | 1.85 | 21705.53 |
7239 | 2018.07.19 23:59 | sell | 3620 | 0.10 | 0.97595 | 0.00000 | 0.00000 | |
7240 | 2018.07.20 04:23 | close | 3620 | 0.10 | 0.97496 | 0.00000 | 0.00000 | 7.04 | 21712.57 |