Strategy Tester Report
Flashes_v6_for_EURUSD
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間1分足(M1) 2008.01.02 06:58 - 2018.09.14 23:54 (2008.01.01 - 2018.09.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=23456; Lots=0.1; StopLoss=110; TakeProfit=60; TrailingStop=0; Slippage=3; Sensitive=420; MaximumRisk=0; WeekendExitHour=23; WeekendExitMinute=0; JPTime=false; EntryStopTime=90; NoEntryStart1="00:00"; NoEntryStop1="00:00"; NoEntryStart2="00:00"; NoEntryStop2="00:00"; NoEntryStart3="00:00"; NoEntryStop3="00:00"; NoEntryStart4="00:00"; NoEntryStop4="00:00"; NoEntryStart5="00:00"; NoEntryStop5="00:00"; NoEntryStart6="00:00"; NoEntryStop6="00:00"; NoEntryStart7="00:00"; NoEntryStop7="00:00";
テストバー数3911199モデルティック数185903099モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益7244.23総利益43532.62総損失-36288.40
プロフィットファクタ1.20期待利得1.44
絶対ドローダウン456.38最大ドローダウン1089.19 (7.23%)相対ドローダウン7.90% (819.03)
総取引数5029売りポジション(勝率%)2336 (69.39%)買いポジション(勝率%)2693 (67.10%)
勝率(%)3428 (68.16%)負率 (%)1601 (31.84%)
最大勝トレード60.00敗トレード-114.00
平均勝トレード12.70敗トレード-22.67
最大連勝(金額)17 (244.50)連敗(金額)8 (-157.14)
最大連勝(トレード数)386.26 (13)連敗(トレード数)-249.23 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.02 06:59sell10.101.463400.000000.00000
22008.01.02 06:59modify10.101.463401.474401.45740
32008.01.02 11:27close10.101.465371.474401.45740-19.709980.30
42008.01.02 15:19buy20.101.467390.000000.00000
52008.01.02 15:19modify20.101.467391.456391.47339
62008.01.02 17:03close20.101.467681.456391.473392.909983.20
72008.01.02 23:58buy30.101.471870.000000.00000
82008.01.02 23:58modify30.101.471871.460871.47787
92008.01.03 06:38close30.101.471801.460871.47787-4.709978.50
102008.01.03 15:16buy40.101.473700.000000.00000
112008.01.03 15:16modify40.101.473701.462701.47970
122008.01.03 18:39close40.101.473481.462701.47970-2.209976.30
132008.01.03 18:39sell50.101.473500.000000.00000
142008.01.03 18:39modify50.101.473501.484501.46750
152008.01.03 21:19close50.101.474461.484501.46750-9.609966.70
162008.01.03 21:19buy60.101.474400.000000.00000
172008.01.03 21:19modify60.101.474401.463401.48040
182008.01.04 02:08close60.101.474801.463401.480402.679969.37
192008.01.04 11:10sell70.101.472000.000000.00000
202008.01.04 11:10modify70.101.472001.483001.46600
212008.01.04 12:50close70.101.469931.483001.4660020.709990.07
222008.01.04 13:53sell80.101.471530.000000.00000
232008.01.04 13:53modify80.101.471531.482531.46553
242008.01.04 14:34close80.101.470751.482531.465537.809997.87
252008.01.07 13:37sell90.101.469120.000000.00000
262008.01.07 13:37modify90.101.469121.480121.46312
272008.01.07 14:05close90.101.468501.480121.463126.2010004.07
282008.01.07 18:08buy100.101.470780.000000.00000
292008.01.07 18:08modify100.101.470781.459781.47678
302008.01.07 20:49close100.101.469451.459781.47678-13.309990.77
312008.01.07 20:49sell110.101.469490.000000.00000
322008.01.07 20:49modify110.101.469491.480491.46349
332008.01.07 23:11close110.101.469301.480491.463491.909992.67
342008.01.09 21:54sell120.101.466300.000000.00000
352008.01.09 21:54modify120.101.466301.477301.46030
362008.01.10 00:43close120.101.465101.477301.4603013.9610006.63
372008.01.10 06:42buy130.101.468200.000000.00000
382008.01.10 06:42modify130.101.468201.457201.47420
392008.01.10 07:33close130.101.468801.457201.474206.0010012.63
402008.01.11 00:31buy140.101.479570.000000.00000
412008.01.11 00:31modify140.101.479571.468571.48557
422008.01.11 00:55close140.101.480681.468571.4855711.1010023.73
432008.01.14 00:05sell150.101.478620.000000.00000
442008.01.14 00:05modify150.101.478621.489621.47262
452008.01.14 03:07close150.101.480101.489621.47262-14.8010008.93
462008.01.14 05:48buy160.101.479600.000000.00000
472008.01.14 05:48modify160.101.479601.468601.48560
482008.01.14 08:06close160.101.482281.468601.4856026.8010035.73
492008.01.14 14:22buy170.101.489130.000000.00000
502008.01.14 14:22modify170.101.489131.478131.49513
512008.01.14 18:11close170.101.489041.478131.49513-0.9010034.83
522008.01.15 04:47buy180.101.487240.000000.00000
532008.01.15 04:47modify180.101.487241.476241.49324
542008.01.15 05:46close180.101.487941.476241.493247.0010041.83
552008.01.16 01:16sell190.101.479700.000000.00000
562008.01.16 01:16modify190.101.479701.490701.47370
572008.01.16 03:43close190.101.479571.490701.473701.3010043.13
582008.01.16 08:38buy200.101.483130.000000.00000
592008.01.16 08:38modify200.101.483131.472131.48913
602008.01.16 15:32close200.101.481201.472131.48913-19.3010023.83
612008.01.16 20:36sell210.101.467380.000000.00000
622008.01.16 20:36modify210.101.467381.478381.46138
632008.01.16 21:57close210.101.466021.478381.4613813.6010037.43
642008.01.16 23:05sell220.101.466700.000000.00000
652008.01.16 23:05modify220.101.466701.477701.46070
662008.01.16 23:29close220.101.465181.477701.4607015.2010052.63
672008.01.17 01:18sell230.101.465550.000000.00000
682008.01.17 01:18modify230.101.465551.476551.45955
692008.01.17 04:34close230.101.467101.476551.45955-15.5010037.13
702008.01.17 04:35buy240.101.466920.000000.00000
712008.01.17 04:35modify240.101.466921.455921.47292
722008.01.17 08:17close240.101.465971.455921.47292-9.5010027.63
732008.01.17 15:35buy250.101.466840.000000.00000
742008.01.17 15:35modify250.101.466841.455841.47284
752008.01.17 17:00close250.101.470921.455841.4728440.8010068.43
762008.01.21 08:18sell260.101.455100.000000.00000
772008.01.21 08:18modify260.101.455101.466101.44910
782008.01.21 08:56close260.101.452791.466101.4491023.1010091.53
792008.01.21 14:21sell270.101.449900.000000.00000
802008.01.21 14:21modify270.101.449901.460901.44390
812008.01.21 14:52close270.101.447861.460901.4439020.4010111.93
822008.01.21 15:58sell280.101.450180.000000.00000
832008.01.21 15:58modify280.101.450181.461181.44418
842008.01.21 16:37close280.101.447751.461181.4441824.3010136.23
852008.01.21 22:20sell290.101.444700.000000.00000
862008.01.21 22:20modify290.101.444701.455701.43870
872008.01.22 00:27close290.101.445071.455701.43870-3.0510133.18
882008.01.22 06:27buy300.101.443060.000000.00000
892008.01.22 06:27modify300.101.443061.432061.44906
902008.01.22 07:34close300.101.443461.432061.449064.0010137.18
912008.01.23 01:29buy310.101.464800.000000.00000
922008.01.23 01:29modify310.101.464801.453801.47080
932008.01.23 14:04close310.101.458771.453801.47080-60.3010076.88
942008.01.23 14:04sell320.101.458830.000000.00000
952008.01.23 14:04modify320.101.458831.469831.45283
962008.01.23 15:22close320.101.455711.469831.4528331.2010108.08
972008.01.23 16:55sell330.101.456910.000000.00000
982008.01.23 16:55modify330.101.456911.467911.45091
992008.01.24 02:09close330.101.461891.467911.45091-47.8410060.25
1002008.01.24 02:09buy340.101.461600.000000.00000
1012008.01.24 02:09modify340.101.461601.450601.46760
1022008.01.24 12:55close340.101.463171.450601.4676015.7010075.95
1032008.01.24 15:27buy350.101.464760.000000.00000
1042008.01.24 15:27modify350.101.464761.453761.47076
1052008.01.24 16:04close350.101.469011.453761.4707642.5010118.45
1062008.01.24 22:26buy360.101.474740.000000.00000
1072008.01.24 22:26modify360.101.474741.463741.48074
1082008.01.24 22:50close360.101.476301.463741.4807415.6010134.05
1092008.01.24 23:51buy370.101.475400.000000.00000
1102008.01.24 23:51modify370.101.475401.464401.48140
1112008.01.25 01:49close370.101.477501.464401.4814019.6710153.71
1122008.01.25 14:23sell380.101.472370.000000.00000
1132008.01.25 14:23modify380.101.472371.483371.46637
1142008.01.25 15:07close380.101.470881.483371.4663714.9010168.61
1152008.01.28 00:13sell390.101.468370.000000.00000
1162008.01.28 00:13modify390.101.468371.479371.46237
1172008.01.28 01:53close390.101.469101.479371.46237-7.3010161.31
1182008.01.28 05:58sell400.101.467960.000000.00000
1192008.01.28 05:58modify400.101.467961.478961.46196
1202008.01.28 07:30close400.101.467151.478961.461968.1010169.41
1212008.01.28 21:00buy410.101.478050.000000.00000
1222008.01.28 21:00modify410.101.478051.467051.48405
1232008.01.28 23:28close410.101.478881.467051.484058.3010177.71
1242008.01.29 07:30sell420.101.477410.000000.00000
1252008.01.29 07:30modify420.101.477411.488411.47141
1262008.01.29 09:09close420.101.476401.488411.4714110.1010187.81
1272008.01.30 00:12buy430.101.477310.000000.00000
1282008.01.30 00:12modify430.101.477311.466311.48331
1292008.01.30 03:31close430.101.477001.466311.48331-3.1010184.71
1302008.01.30 19:54sell440.101.478800.000000.00000
1312008.01.30 19:54modify440.101.478801.489801.47280
1322008.01.30 21:08close440.101.479391.489801.47280-5.9010178.81
1332008.01.30 23:49buy450.101.486630.000000.00000
1342008.01.30 23:49modify450.101.486631.475631.49263
1352008.01.31 03:11close450.101.484881.475631.49263-21.5010157.31
1362008.01.31 12:22sell460.101.485190.000000.00000
1372008.01.31 12:22modify460.101.485191.496191.47919
1382008.01.31 15:17close460.101.486161.496191.47919-9.7010147.61
1392008.01.31 22:55buy470.101.486000.000000.00000
1402008.01.31 22:55modify470.101.486001.475001.49200
1412008.02.01 01:33close470.101.486701.475001.492005.6710153.28
1422008.02.01 06:41buy480.101.487000.000000.00000
1432008.02.01 06:41modify480.101.487001.476001.49300
1442008.02.01 09:39close480.101.487541.476001.493005.4010158.68
1452008.02.05 15:58sell490.101.469250.000000.00000
1462008.02.05 15:58modify490.101.469251.480251.46325
1472008.02.05 16:19close490.101.465751.480251.4632535.0010193.68
1482008.02.05 20:35sell500.101.465210.000000.00000
1492008.02.05 20:35modify500.101.465211.476211.45921
1502008.02.05 22:30close500.101.464301.476211.459219.1010202.78
1512008.02.06 04:33sell510.101.463830.000000.00000
1522008.02.06 04:33modify510.101.463831.474831.45783
1532008.02.06 05:57close510.101.463851.474831.45783-0.2010202.58
1542008.02.06 07:56buy520.101.463620.000000.00000
1552008.02.06 07:56modify520.101.463621.452621.46962
1562008.02.06 08:24close520.101.465631.452621.4696220.1010222.68
1572008.02.06 13:12sell530.101.461750.000000.00000
1582008.02.06 13:12modify530.101.461751.472751.45575
1592008.02.06 14:22close530.101.461931.472751.45575-1.8010220.88
1602008.02.06 23:40sell540.101.463260.000000.00000
1612008.02.06 23:40modify540.101.463261.474261.45726
1622008.02.07 00:54close540.101.462551.474261.457269.0610229.94
1632008.02.07 21:07sell550.101.449000.000000.00000
1642008.02.07 21:07modify550.101.449001.460001.44300
1652008.02.07 21:39close550.101.445591.460001.4430034.1010264.04
1662008.02.07 22:35sell560.101.447570.000000.00000
1672008.02.07 22:35modify560.101.447571.458571.44157
1682008.02.08 01:34close560.101.448111.458571.44157-4.7510259.30
1692008.02.08 01:35buy570.101.447950.000000.00000
1702008.02.08 01:35modify570.101.447951.436951.45395
1712008.02.08 03:32close570.101.448921.436951.453959.7010269.00
1722008.02.11 08:27buy580.101.454400.000000.00000
1732008.02.11 08:27modify580.101.454401.443401.46040
1742008.02.11 09:03close580.101.456461.443401.4604020.6010289.60
1752008.02.11 11:42buy590.101.455320.000000.00000
1762008.02.11 11:42modify590.101.455321.444321.46132
1772008.02.11 19:08close590.101.451381.444321.46132-39.4010250.20
1782008.02.11 19:08sell600.101.451430.000000.00000
1792008.02.11 19:08modify600.101.451431.462431.44543
1802008.02.11 23:58close600.101.451871.462431.44543-4.4010245.80
1812008.02.13 00:04sell610.101.459000.000000.00000
1822008.02.13 00:04modify610.101.459001.470001.45300
1832008.02.13 00:33close610.101.458221.470001.453007.8010253.60
1842008.02.13 04:29sell620.101.457630.000000.00000
1852008.02.13 04:29modify620.101.457631.468631.45163
1862008.02.13 05:49close620.101.457801.468631.45163-1.7010251.90
1872008.02.13 14:34buy630.101.457630.000000.00000
1882008.02.13 14:34modify630.101.457631.446631.46363
1892008.02.13 18:08close630.101.457241.446631.46363-3.9010248.00
1902008.02.13 21:55buy640.101.457400.000000.00000
1912008.02.13 21:55modify640.101.457401.446401.46340
1922008.02.13 23:56close640.101.457671.446401.463402.7010250.70
1932008.02.14 05:59buy650.101.456420.000000.00000
1942008.02.14 05:59modify650.101.456421.445421.46242
1952008.02.14 09:13close650.101.458251.445421.4624218.3010269.00
1962008.02.14 12:06buy660.101.460920.000000.00000
1972008.02.14 12:06modify660.101.460921.449921.46692
1982008.02.14 15:07close660.101.463001.449921.4669220.8010289.80
1992008.02.15 21:12sell670.101.467750.000000.00000
2002008.02.15 21:12modify670.101.467751.478751.46175
2012008.02.18 00:20close670.101.467561.478751.461752.5510292.35
2022008.02.18 07:56buy680.101.468070.000000.00000
2032008.02.18 07:56modify680.101.468071.457071.47407
2042008.02.18 14:42close680.101.463281.457071.47407-47.9010244.45
2052008.02.18 14:42sell690.101.463270.000000.00000
2062008.02.18 14:42modify690.101.463271.474271.45727
2072008.02.18 16:22close690.101.462881.474271.457273.9010248.35
2082008.02.18 16:56sell700.101.464530.000000.00000
2092008.02.18 16:56modify700.101.464531.475531.45853
2102008.02.18 23:44close700.101.465701.475531.45853-11.7010236.65
2112008.02.18 23:49buy710.101.465490.000000.00000
2122008.02.18 23:49modify710.101.465491.454491.47149
2132008.02.19 04:06close710.101.466021.454491.471493.9710240.62
2142008.02.19 11:04buy720.101.471000.000000.00000
2152008.02.19 11:04modify720.101.471001.460001.47700
2162008.02.19 12:42close720.101.474241.460001.4770032.4010273.02
2172008.02.19 21:25sell730.101.473740.000000.00000
2182008.02.19 21:25modify730.101.473741.484741.46774
2192008.02.19 22:26close730.101.472801.484741.467749.4010282.42
2202008.02.20 08:15sell740.101.471750.000000.00000
2212008.02.20 08:15modify740.101.471751.482751.46575
2222008.02.20 08:34close740.101.470621.482751.4657511.3010293.72
2232008.02.20 18:32sell750.101.466610.000000.00000
2242008.02.20 18:32modify750.101.466611.477611.46061
2252008.02.21 02:11close750.101.471801.477611.46061-49.9410243.78
2262008.02.21 02:36buy760.101.471500.000000.00000
2272008.02.21 02:36modify760.101.471501.460501.47750
2282008.02.21 04:23close760.101.472191.460501.477506.9010250.68
2292008.02.21 08:00sell770.101.471860.000000.00000
2302008.02.21 08:00modify770.101.471861.482861.46586
2312008.02.21 09:52close770.101.472771.482861.46586-9.1010241.58
2322008.02.21 21:50buy780.101.481330.000000.00000
2332008.02.21 21:50modify780.101.481331.470331.48733
2342008.02.22 00:18close780.101.482001.470331.487335.3710246.95
2352008.02.22 04:02sell790.101.480850.000000.00000
2362008.02.22 04:02modify790.101.480851.491851.47485
2372008.02.22 06:35close790.101.480201.491851.474856.5010253.45
2382008.02.25 01:51buy800.101.483020.000000.00000
2392008.02.25 01:51modify800.101.483021.472021.48902
2402008.02.25 08:04close800.101.482281.472021.48902-7.4010246.05
2412008.02.25 08:04sell810.101.482230.000000.00000
2422008.02.25 08:04modify810.101.482231.493231.47623
2432008.02.25 09:26close810.101.482091.493231.476231.4010247.45
2442008.02.25 14:31sell820.101.481080.000000.00000
2452008.02.25 14:31modify820.101.481081.492081.47508
2462008.02.25 17:02close820.101.481631.492081.47508-5.5010241.95
2472008.02.26 15:30buy830.101.486210.000000.00000
2482008.02.26 15:30modify830.101.486211.475211.49221
2492008.02.26 19:08close830.101.490201.475211.4922139.9010281.85
2502008.02.27 01:49buy840.101.499350.000000.00000
2512008.02.27 01:49modify840.101.499351.488351.50535
2522008.02.27 04:56close840.101.499531.488351.505351.8010283.65
2532008.02.27 04:56sell850.101.499550.000000.00000
2542008.02.27 04:56modify850.101.499551.510551.49355
2552008.02.27 05:41close850.101.499681.510551.49355-1.3010282.35
2562008.02.27 06:45sell860.101.499800.000000.00000
2572008.02.27 06:45modify860.101.499801.510801.49380
2582008.02.27 08:20close860.101.499601.510801.493802.0010284.35
2592008.02.27 12:42buy870.101.504600.000000.00000
2602008.02.27 12:42modify870.101.504601.493601.51060
2612008.02.27 16:30close870.101.506851.493601.5106022.5010306.85
2622008.02.27 20:51buy880.101.511020.000000.00000
2632008.02.27 20:51modify880.101.511021.500021.51702
2642008.02.27 22:00close880.101.512251.500021.5170212.3010319.15
2652008.02.27 23:24buy890.101.511970.000000.00000
2662008.02.27 23:24modify890.101.511971.500971.51797
2672008.02.28 07:51close890.101.511501.500971.51797-8.7010310.45
2682008.02.28 23:44buy900.101.520630.000000.00000
2692008.02.28 23:44modify900.101.520631.509631.52663
2702008.02.29 06:00close900.101.518101.509631.52663-26.6310283.82
2712008.02.29 06:01sell910.101.518000.000000.00000
2722008.02.29 06:01modify910.101.518001.529001.51200
2732008.02.29 06:49close910.101.517821.529001.512001.8010285.62
2742008.02.29 08:01sell920.101.518580.000000.00000
2752008.02.29 08:01modify920.101.518581.529581.51258
2762008.02.29 08:47close920.101.517931.529581.512586.5010292.12
2772008.03.03 13:12sell930.101.518540.000000.00000
2782008.03.03 13:12modify930.101.518541.529541.51254
2792008.03.03 15:19close930.101.519101.529541.51254-5.6010286.52
2802008.03.03 21:43sell940.101.519460.000000.00000
2812008.03.03 21:43modify940.101.519461.530461.51346
2822008.03.04 00:04close940.101.520121.530461.51346-5.9510280.57
2832008.03.04 01:34buy950.101.519140.000000.00000
2842008.03.04 01:34modify950.101.519141.508141.52514
2852008.03.04 05:13close950.101.520351.508141.5251412.1010292.67
2862008.03.05 05:08sell960.101.520200.000000.00000
2872008.03.05 05:08modify960.101.520201.531201.51420
2882008.03.05 05:39close960.101.519601.531201.514206.0010298.67
2892008.03.05 20:47buy970.101.526800.000000.00000
2902008.03.05 20:47modify970.101.526801.515801.53280
2912008.03.05 23:26close970.101.527321.515801.532805.2010303.87
2922008.03.05 23:50buy980.101.526320.000000.00000
2932008.03.05 23:50modify980.101.526321.515321.53232
2942008.03.06 00:34close980.101.527741.515321.5323210.2010314.07
2952008.03.06 01:15sell990.101.527850.000000.00000
2962008.03.06 01:15modify990.101.527851.538851.52185
2972008.03.06 01:37close990.101.527131.538851.521857.2010321.27
2982008.03.06 04:48buy1000.101.527640.000000.00000
2992008.03.06 04:48modify1000.101.527641.516641.53364
3002008.03.06 07:28close1000.101.528401.516641.533647.6010328.87
3012008.03.06 23:59buy1010.101.538050.000000.00000
3022008.03.06 23:59modify1010.101.538051.527051.54405
3032008.03.07 00:40close1010.101.538971.527051.544057.8710336.74
3042008.03.07 02:12buy1020.101.537800.000000.00000
3052008.03.07 02:12modify1020.101.537801.526801.54380
3062008.03.07 07:14close1020.101.539001.526801.5438012.0010348.74
3072008.03.07 21:05sell1030.101.534270.000000.00000
3082008.03.07 21:05modify1030.101.534271.545271.52827
3092008.03.10 03:07close1030.101.538401.545271.52827-40.6510308.09
3102008.03.10 04:43buy1040.101.537890.000000.00000
3112008.03.10 04:43modify1040.101.537891.526891.54389
3122008.03.10 08:24close1040.101.538781.526891.543898.9010316.99
3132008.03.10 08:24sell1050.101.538820.000000.00000
3142008.03.10 08:24modify1050.101.538821.549821.53282
3152008.03.10 08:48close1050.101.538001.549821.532828.2010325.19
3162008.03.11 00:51sell1060.101.534690.000000.00000
3172008.03.11 00:51modify1060.101.534691.545691.52869
3182008.03.11 02:44close1060.101.535551.545691.52869-8.6010316.59
3192008.03.11 02:45buy1070.101.535270.000000.00000
3202008.03.11 02:45modify1070.101.535271.524271.54127
3212008.03.11 04:06close1070.101.535181.524271.54127-0.9010315.69
3222008.03.11 06:04buy1080.101.535390.000000.00000
3232008.03.11 06:04modify1080.101.535391.524391.54139
3242008.03.11 07:57close1080.101.536881.524391.5413914.9010330.59
3252008.03.11 08:22buy1090.101.536000.000000.00000
3262008.03.11 08:22modify1090.101.536001.525001.54200
3272008.03.11 11:55close1090.101.537441.525001.5420014.4010344.99
3282008.03.11 15:32buy1100.101.543870.000000.00000
3292008.03.11 15:32modify1100.101.543871.532871.54987
3302008.03.11 17:14s/l1100.101.532871.532871.54987-110.0010234.99
3312008.03.11 23:38sell1110.101.533100.000000.00000
3322008.03.11 23:38modify1110.101.533101.544101.52710
3332008.03.12 02:38close1110.101.533501.544101.52710-3.3510231.65
3342008.03.12 02:38buy1120.101.533550.000000.00000
3352008.03.12 02:38modify1120.101.533551.522551.53955
3362008.03.12 03:56close1120.101.535421.522551.5395518.7010250.35
3372008.03.12 16:34buy1130.101.544400.000000.00000
3382008.03.12 16:34modify1130.101.544401.533401.55040
3392008.03.12 17:10t/p1130.101.550401.533401.5504060.0010310.35
3402008.03.13 01:27buy1140.101.554020.000000.00000
3412008.03.13 01:27modify1140.101.554021.543021.56002
3422008.03.13 04:25close1140.101.554081.543021.560020.6010310.95
3432008.03.13 04:25sell1150.101.554070.000000.00000
3442008.03.13 04:25modify1150.101.554071.565071.54807
3452008.03.13 06:39close1150.101.555301.565071.54807-12.3010298.65
3462008.03.14 02:05buy1160.101.560640.000000.00000
3472008.03.14 02:05modify1160.101.560641.549641.56664
3482008.03.14 05:08close1160.101.561201.549641.566645.6010304.25
3492008.03.14 07:17sell1170.101.561420.000000.00000
3502008.03.14 07:17modify1170.101.561421.572421.55542
3512008.03.14 09:03close1170.101.562571.572421.55542-11.5010292.75
3522008.03.14 09:06buy1180.101.562170.000000.00000
3532008.03.14 09:06modify1180.101.562171.551171.56817
3542008.03.14 15:30close1180.101.558491.551171.56817-36.8010255.95
3552008.03.14 15:30sell1190.101.558580.000000.00000
3562008.03.14 15:30modify1190.101.558581.569581.55258
3572008.03.14 15:36close1190.101.555051.569581.5525835.3010291.25
3582008.03.17 01:56buy1200.101.570000.000000.00000
3592008.03.17 01:56modify1200.101.570001.559001.57600
3602008.03.17 02:48t/p1200.101.576001.559001.5760060.0010351.25
3612008.03.17 06:59buy1210.101.584560.000000.00000
3622008.03.17 06:59modify1210.101.584561.573561.59056
3632008.03.17 13:07s/l1210.101.573561.573561.59056-110.0010241.25
3642008.03.18 02:49sell1220.101.572900.000000.00000
3652008.03.18 02:49modify1220.101.572901.583901.56690
3662008.03.18 04:44close1220.101.573701.583901.56690-8.0010233.25
3672008.03.18 08:15buy1230.101.577220.000000.00000
3682008.03.18 08:15modify1230.101.577221.566221.58322
3692008.03.18 09:12close1230.101.578141.566221.583229.2010242.45
3702008.03.18 15:14buy1240.101.579750.000000.00000
3712008.03.18 15:14modify1240.101.579751.568751.58575
3722008.03.18 19:12close1240.101.579031.568751.58575-7.2010235.25
3732008.03.18 19:12sell1250.101.579070.000000.00000
3742008.03.18 19:12modify1250.101.579071.590071.57307
3752008.03.18 21:14close1250.101.574861.590071.5730742.1010277.35
3762008.03.19 02:44sell1260.101.565170.000000.00000
3772008.03.19 02:44modify1260.101.565171.576171.55917
3782008.03.19 04:01close1260.101.565591.576171.55917-4.2010273.15
3792008.03.19 09:20buy1270.101.568530.000000.00000
3802008.03.19 09:20modify1270.101.568531.557531.57453
3812008.03.19 11:46close1270.101.574301.557531.5745357.7010330.85
3822008.03.19 13:35buy1280.101.573560.000000.00000
3832008.03.19 13:35modify1280.101.573561.562561.57956
3842008.03.19 15:24close1280.101.573711.562561.579561.5010332.35
3852008.03.19 20:59sell1290.101.566440.000000.00000
3862008.03.19 20:59modify1290.101.566441.577441.56044
3872008.03.19 21:29close1290.101.564581.577441.5604418.6010350.95
3882008.03.19 23:27sell1300.101.562160.000000.00000
3892008.03.19 23:27modify1300.101.562161.573161.55616
3902008.03.20 02:42close1300.101.563031.573161.55616-6.7410344.21
3912008.03.20 07:00sell1310.101.560110.000000.00000
3922008.03.20 07:00modify1310.101.560111.571111.55411
3932008.03.20 08:01close1310.101.559521.571111.554115.9010350.11
3942008.03.20 20:02sell1320.101.544020.000000.00000
3952008.03.20 20:02modify1320.101.544021.555021.53802
3962008.03.20 21:15close1320.101.544451.555021.53802-4.3010345.81
3972008.03.20 21:18buy1330.101.543760.000000.00000
3982008.03.20 21:18modify1330.101.543761.532761.54976
3992008.03.20 23:41close1330.101.543401.532761.54976-3.6010342.21
4002008.03.20 23:41sell1340.101.543290.000000.00000
4012008.03.20 23:41modify1340.101.543291.554291.53729
4022008.03.21 00:03close1340.101.541811.554291.5372915.4510357.66
4032008.03.21 05:23sell1350.101.542190.000000.00000
4042008.03.21 05:23modify1350.101.542191.553191.53619
4052008.03.21 06:43close1350.101.542111.553191.536190.8010358.46
4062008.03.21 07:45sell1360.101.542350.000000.00000
4072008.03.21 07:45modify1360.101.542351.553351.53635
4082008.03.21 12:20close1360.101.545451.553351.53635-31.0010327.46
4092008.03.21 12:20buy1370.101.545200.000000.00000
4102008.03.21 12:20modify1370.101.545201.534201.55120
4112008.03.21 15:19close1370.101.543971.534201.55120-12.3010315.16
4122008.03.21 15:19sell1380.101.543960.000000.00000
4132008.03.21 15:19modify1380.101.543961.554961.53796
4142008.03.21 16:51close1380.101.544901.554961.53796-9.4010305.76
4152008.03.21 21:13buy1390.101.544800.000000.00000
4162008.03.21 21:13modify1390.101.544801.533801.55080
4172008.03.24 08:04close1390.101.536501.533801.55080-84.3310221.43
4182008.03.24 08:04sell1400.101.536480.000000.00000
4192008.03.24 08:04modify1400.101.536481.547481.53048
4202008.03.24 09:09close1400.101.536271.547481.530482.1010223.53
4212008.03.24 09:40sell1410.101.537650.000000.00000
4222008.03.24 09:40modify1410.101.537651.548651.53165
4232008.03.24 15:52close1410.101.542551.548651.53165-49.0010174.53
4242008.03.24 16:56buy1420.101.542060.000000.00000
4252008.03.24 16:56modify1420.101.542061.531061.54806
4262008.03.24 19:00close1420.101.539301.531061.54806-27.6010146.93
4272008.03.24 19:00sell1430.101.539330.000000.00000
4282008.03.24 19:00modify1430.101.539331.550331.53333
4292008.03.24 23:35close1430.101.542671.550331.53333-33.4010113.53
4302008.03.25 01:32buy1440.101.541600.000000.00000
4312008.03.25 01:32modify1440.101.541601.530601.54760
4322008.03.25 02:31close1440.101.542971.530601.5476013.7010127.23
4332008.03.25 12:50sell1450.101.554790.000000.00000
4342008.03.25 12:50modify1450.101.554791.565791.54879
4352008.03.25 16:16close1450.101.556521.565791.54879-17.3010109.93
4362008.03.25 18:31buy1460.101.557360.000000.00000
4372008.03.25 18:31modify1460.101.557361.546361.56336
4382008.03.25 19:11close1460.101.560651.546361.5633632.9010142.83
4392008.03.25 21:00buy1470.101.559630.000000.00000
4402008.03.25 21:00modify1470.101.559631.548631.56563
4412008.03.25 22:36close1470.101.561001.548631.5656313.7010156.53
4422008.03.26 05:58buy1480.101.563460.000000.00000
4432008.03.26 05:58modify1480.101.563461.552461.56946
4442008.03.26 10:11close1480.101.561681.552461.56946-17.8010138.73
4452008.03.26 10:11sell1490.101.561700.000000.00000
4462008.03.26 10:11modify1490.101.561701.572701.55570
4472008.03.26 10:32close1490.101.559531.572701.5557021.7010160.43
4482008.03.27 02:51buy1500.101.582940.000000.00000
4492008.03.27 02:51modify1500.101.582941.571941.58894
4502008.03.27 03:49close1500.101.583641.571941.588947.0010167.43
4512008.03.27 07:00sell1510.101.581560.000000.00000
4522008.03.27 07:00modify1510.101.581561.592561.57556
4532008.03.27 07:56close1510.101.579941.592561.5755616.2010183.63
4542008.03.27 15:05buy1520.101.578440.000000.00000
4552008.03.27 15:05modify1520.101.578441.567441.58444
4562008.03.27 17:31close1520.101.580601.567441.5844421.6010205.23
4572008.03.27 21:26buy1530.101.579110.000000.00000
4582008.03.27 21:26modify1530.101.579111.568111.58511
4592008.03.27 22:53close1530.101.578291.568111.58511-8.2010197.03
4602008.03.28 00:07sell1540.101.578300.000000.00000
4612008.03.28 00:07modify1540.101.578301.589301.57230
4622008.03.28 03:26close1540.101.579851.589301.57230-15.5010181.53
4632008.03.28 15:31buy1550.101.580010.000000.00000
4642008.03.28 15:31modify1550.101.580011.569011.58601
4652008.03.31 03:48close1550.101.578301.569011.58601-18.4310163.10
4662008.03.31 04:40sell1560.101.578380.000000.00000
4672008.03.31 04:40modify1560.101.578381.589381.57238
4682008.03.31 08:01close1560.101.579171.589381.57238-7.9010155.20
4692008.03.31 22:34sell1570.101.579300.000000.00000
4702008.03.31 22:34modify1570.101.579301.590301.57330
4712008.03.31 23:49close1570.101.578311.590301.573309.9010165.10
4722008.04.01 02:03sell1580.101.576540.000000.00000
4732008.04.01 02:03modify1580.101.576541.587541.57054
4742008.04.01 04:55close1580.101.577251.587541.57054-7.1010158.00
4752008.04.01 07:30buy1590.101.577400.000000.00000
4762008.04.01 07:30modify1590.101.577401.566401.58340
4772008.04.01 09:54s/l1590.101.566401.566401.58340-110.0010048.00
4782008.04.01 14:53sell1600.101.566620.000000.00000
4792008.04.01 14:53modify1600.101.566621.577621.56062
4802008.04.01 15:38close1600.101.564801.577621.5606218.2010066.20
4812008.04.02 05:44sell1610.101.560320.000000.00000
4822008.04.02 05:44modify1610.101.560321.571321.55432
4832008.04.02 06:42close1610.101.560231.571321.554320.9010067.10
4842008.04.02 15:12buy1620.101.563670.000000.00000
4852008.04.02 15:12modify1620.101.563671.552671.56967
4862008.04.02 16:33close1620.101.563621.552671.56967-0.5010066.60
4872008.04.03 01:01buy1630.101.568200.000000.00000
4882008.04.03 01:01modify1630.101.568201.557201.57420
4892008.04.03 12:34s/l1630.101.557201.557201.57420-110.009956.60
4902008.04.03 15:31sell1640.101.556200.000000.00000
4912008.04.03 15:31modify1640.101.556201.567201.55020
4922008.04.03 18:27s/l1640.101.567201.567201.55020-110.009846.60
4932008.04.03 22:09buy1650.101.565980.000000.00000
4942008.04.03 22:09modify1650.101.565981.554981.57198
4952008.04.03 23:59close1650.101.568161.554981.5719821.809868.40
4962008.04.04 01:31buy1660.101.567100.000000.00000
4972008.04.04 01:31modify1660.101.567101.556101.57310
4982008.04.04 04:45close1660.101.565601.556101.57310-15.009853.40
4992008.04.04 04:46sell1670.101.565700.000000.00000
5002008.04.04 04:46modify1670.101.565701.576701.55970
5012008.04.04 06:14close1670.101.566711.576701.55970-10.109843.30
5022008.04.04 09:07buy1680.101.566380.000000.00000
5032008.04.04 09:07modify1680.101.566381.555381.57238
5042008.04.04 10:15close1680.101.567601.555381.5723812.209855.50
5052008.04.04 21:14sell1690.101.572330.000000.00000
5062008.04.04 21:14modify1690.101.572331.583331.56633
5072008.04.07 00:22close1690.101.572371.583331.566330.259855.75
5082008.04.07 14:22buy1700.101.569120.000000.00000
5092008.04.07 14:22modify1700.101.569121.558121.57512
5102008.04.07 16:45close1700.101.572591.558121.5751234.709890.45
5112008.04.08 06:31buy1710.101.576630.000000.00000
5122008.04.08 06:31modify1710.101.576631.565631.58263
5132008.04.08 10:01close1710.101.574981.565631.58263-16.509873.95
5142008.04.08 10:01sell1720.101.575000.000000.00000
5152008.04.08 10:01modify1720.101.575001.586001.56900
5162008.04.08 13:54close1720.101.574441.586001.569005.609879.55
5172008.04.08 16:56sell1730.101.571770.000000.00000
5182008.04.08 16:56modify1730.101.571771.582771.56577
5192008.04.08 17:49close1730.101.570451.582771.5657713.209892.75
5202008.04.08 22:55buy1740.101.571030.000000.00000
5212008.04.08 22:55modify1740.101.571031.560031.57703
5222008.04.09 03:23close1740.101.570301.560031.57703-8.639884.12
5232008.04.09 23:30buy1750.101.581670.000000.00000
5242008.04.09 23:30modify1750.101.581671.570671.58767
5252008.04.09 23:53close1750.101.583051.570671.5876713.809897.92
5262008.04.10 14:00buy1760.101.587610.000000.00000
5272008.04.10 14:00modify1760.101.587611.576611.59361
5282008.04.10 18:11s/l1760.101.576611.576611.59361-110.009787.92
5292008.04.11 07:12buy1770.101.576440.000000.00000
5302008.04.11 07:12modify1770.101.576441.565441.58244
5312008.04.11 08:07close1770.101.577101.565441.582446.609794.52
5322008.04.11 12:47buy1780.101.581200.000000.00000
5332008.04.11 12:47modify1780.101.581201.570201.58720
5342008.04.11 14:21close1780.101.584871.570201.5872036.709831.22
5352008.04.14 04:34sell1790.101.570480.000000.00000
5362008.04.14 04:34modify1790.101.570481.581481.56448
5372008.04.14 04:57close1790.101.569721.581481.564487.609838.82
5382008.04.14 05:38sell1800.101.571700.000000.00000
5392008.04.14 05:38modify1800.101.571701.582701.56570
5402008.04.14 07:02close1800.101.570601.582701.5657011.009849.82
5412008.04.14 07:02buy1810.101.570550.000000.00000
5422008.04.14 07:02modify1810.101.570551.559551.57655
5432008.04.14 08:53close1810.101.572911.559551.5765523.609873.42
5442008.04.14 23:00sell1820.101.581190.000000.00000
5452008.04.14 23:00modify1820.101.581191.592191.57519
5462008.04.15 01:30close1820.101.582901.592191.57519-16.459856.97
5472008.04.15 01:31buy1830.101.582900.000000.00000
5482008.04.15 01:31modify1830.101.582901.571901.58890
5492008.04.15 03:24close1830.101.583461.571901.588905.609862.57
5502008.04.15 21:54sell1840.101.579200.000000.00000
5512008.04.15 21:54modify1840.101.579201.590201.57320
5522008.04.15 22:21close1840.101.577511.590201.5732016.909879.47
5532008.04.16 01:03buy1850.101.578320.000000.00000
5542008.04.16 01:03modify1850.101.578321.567321.58432
5552008.04.16 03:25close1850.101.579301.567321.584329.809889.27
5562008.04.16 05:08buy1860.101.578940.000000.00000
5572008.04.16 05:08modify1860.101.578941.567941.58494
5582008.04.16 07:22close1860.101.580371.567941.5849414.309903.57
5592008.04.17 01:49sell1870.101.595000.000000.00000
5602008.04.17 01:49modify1870.101.595001.606001.58900
5612008.04.17 02:35close1870.101.594781.606001.589002.209905.77
5622008.04.17 20:11buy1880.101.590800.000000.00000
5632008.04.17 20:11modify1880.101.590801.579801.59680
5642008.04.17 23:12close1880.101.588951.579801.59680-18.509887.27
5652008.04.17 23:12sell1890.101.588940.000000.00000
5662008.04.17 23:12modify1890.101.588941.599941.58294
5672008.04.18 00:24close1890.101.589301.599941.58294-2.959884.32
5682008.04.18 12:09buy1900.101.592530.000000.00000
5692008.04.18 12:09modify1900.101.592531.581531.59853
5702008.04.18 14:43s/l1900.101.581531.581531.59853-110.009774.32
5712008.04.18 20:40sell1910.101.576750.000000.00000
5722008.04.18 20:40modify1910.101.576751.587751.57075
5732008.04.21 01:55close1910.101.580141.587751.57075-33.259741.08
5742008.04.21 01:55buy1920.101.580070.000000.00000
5752008.04.21 01:55modify1920.101.580071.569071.58607
5762008.04.21 03:49close1920.101.581921.569071.5860718.509759.58
5772008.04.21 12:13buy1930.101.584860.000000.00000
5782008.04.21 12:13modify1930.101.584861.573861.59086
5792008.04.21 13:47close1930.101.588361.573861.5908635.009794.58
5802008.04.21 18:12buy1940.101.590750.000000.00000
5812008.04.21 18:12modify1940.101.590751.579751.59675
5822008.04.21 21:16close1940.101.590061.579751.59675-6.909787.68
5832008.04.21 21:16sell1950.101.590100.000000.00000
5842008.04.21 21:16modify1950.101.590101.601101.58410
5852008.04.21 23:36close1950.101.591331.601101.58410-12.309775.38
5862008.04.21 23:36buy1960.101.591300.000000.00000
5872008.04.21 23:36modify1960.101.591301.580301.59730
5882008.04.22 05:05close1960.101.591751.580301.597303.179778.54
5892008.04.22 13:05buy1970.101.592700.000000.00000
5902008.04.22 13:05modify1970.101.592701.581701.59870
5912008.04.22 17:25close1970.101.596841.581701.5987041.409819.94
5922008.04.22 21:24buy1980.101.597990.000000.00000
5932008.04.22 21:24modify1980.101.597991.586991.60399
5942008.04.23 00:02close1980.101.599521.586991.6039913.979833.91
5952008.04.23 06:13sell1990.101.598320.000000.00000
5962008.04.23 06:13modify1990.101.598321.609321.59232
5972008.04.23 08:22close1990.101.598621.609321.59232-3.009830.91
5982008.04.24 06:00sell2000.101.585930.000000.00000
5992008.04.24 06:00modify2000.101.585931.596931.57993
6002008.04.24 06:38close2000.101.585001.596931.579939.309840.21
6012008.04.24 15:01sell2010.101.575930.000000.00000
6022008.04.24 15:01modify2010.101.575931.586931.56993
6032008.04.24 15:31close2010.101.574211.586931.5699317.209857.41
6042008.04.24 21:38sell2020.101.567730.000000.00000
6052008.04.24 21:38modify2020.101.567731.578731.56173
6062008.04.25 00:31close2020.101.567701.578731.561730.959858.37
6072008.04.25 02:05buy2030.101.568130.000000.00000
6082008.04.25 02:05modify2030.101.568131.557131.57413
6092008.04.25 03:34close2030.101.569221.557131.5741310.909869.27
6102008.04.25 07:03buy2040.101.568890.000000.00000
6112008.04.25 07:03modify2040.101.568891.557891.57489
6122008.04.25 11:02s/l2040.101.557891.557891.57489-110.009759.27
6132008.04.25 18:49buy2050.101.563270.000000.00000
6142008.04.25 18:49modify2050.101.563271.552271.56927
6152008.04.28 00:29close2050.101.561601.552271.56927-18.039741.23
6162008.04.28 00:29sell2060.101.561550.000000.00000
6172008.04.28 00:29modify2060.101.561551.572551.55555
6182008.04.28 01:34close2060.101.560801.572551.555557.509748.73
6192008.04.28 02:27sell2070.101.561060.000000.00000
6202008.04.28 02:27modify2070.101.561061.572061.55506
6212008.04.28 04:39close2070.101.562311.572061.55506-12.509736.23
6222008.04.28 04:44buy2080.101.561900.000000.00000
6232008.04.28 04:44modify2080.101.561901.550901.56790
6242008.04.28 06:09close2080.101.564271.550901.5679023.709759.93
6252008.04.28 22:54buy2090.101.564060.000000.00000
6262008.04.28 22:54modify2090.101.564061.553061.57006
6272008.04.28 23:42close2090.101.565301.553061.5700612.409772.33
6282008.04.29 02:09buy2100.101.564420.000000.00000
6292008.04.29 02:09modify2100.101.564421.553421.57042
6302008.04.29 02:56close2100.101.565351.553421.570429.309781.63
6312008.04.29 05:58sell2110.101.564320.000000.00000
6322008.04.29 05:58modify2110.101.564321.575321.55832
6332008.04.29 08:13close2110.101.564971.575321.55832-6.509775.13
6342008.04.29 08:15buy2120.101.564710.000000.00000
6352008.04.29 08:15modify2120.101.564711.553711.57071
6362008.04.29 16:49close2120.101.558721.553711.57071-59.909715.23
6372008.04.29 23:43sell2130.101.557400.000000.00000
6382008.04.29 23:43modify2130.101.557401.568401.55140
6392008.04.30 00:10close2130.101.556501.568401.551409.659724.89
6402008.04.30 14:10sell2140.101.555250.000000.00000
6412008.04.30 14:10modify2140.101.555251.566251.54925
6422008.04.30 15:14close2140.101.554161.566251.5492510.909735.79
6432008.05.01 00:39buy2150.101.561250.000000.00000
6442008.05.01 00:39modify2150.101.561251.550251.56725
6452008.05.01 01:13close2150.101.562401.550251.5672511.509747.29
6462008.05.01 02:46buy2160.101.561800.000000.00000
6472008.05.01 02:46modify2160.101.561801.550801.56780
6482008.05.01 03:09close2160.101.563071.550801.5678012.709759.99
6492008.05.01 06:17buy2170.101.563590.000000.00000
6502008.05.01 06:17modify2170.101.563591.552591.56959
6512008.05.01 10:57s/l2170.101.552591.552591.56959-110.009649.99
6522008.05.02 07:26sell2180.101.546000.000000.00000
6532008.05.02 07:26modify2180.101.546001.557001.54000
6542008.05.02 08:59close2180.101.546221.557001.54000-2.209647.79
6552008.05.05 01:37buy2190.101.542700.000000.00000
6562008.05.05 01:37modify2190.101.542701.531701.54870
6572008.05.05 02:10close2190.101.543741.531701.5487010.409658.19
6582008.05.05 07:22buy2200.101.546300.000000.00000
6592008.05.05 07:22modify2200.101.546301.535301.55230
6602008.05.05 11:19close2200.101.548491.535301.5523021.909680.09
6612008.05.05 12:23buy2210.101.547960.000000.00000
6622008.05.05 12:23modify2210.101.547961.536961.55396
6632008.05.05 17:57close2210.101.547901.536961.55396-0.609679.49
6642008.05.05 21:33buy2220.101.549110.000000.00000
6652008.05.05 21:33modify2220.101.549111.538111.55511
6662008.05.06 02:15close2220.101.550301.538111.5551110.579690.05
6672008.05.06 07:32buy2230.101.551800.000000.00000
6682008.05.06 07:32modify2230.101.551801.540801.55780
6692008.05.06 12:00close2230.101.549881.540801.55780-19.209670.85
6702008.05.06 14:16buy2240.101.550190.000000.00000
6712008.05.06 14:16modify2240.101.550191.539191.55619
6722008.05.06 14:38close2240.101.552591.539191.5561924.009694.85
6732008.05.06 18:07buy2250.101.554580.000000.00000
6742008.05.06 18:07modify2250.101.554581.543581.56058
6752008.05.06 23:44close2250.101.553251.543581.56058-13.309681.55
6762008.05.06 23:44sell2260.101.553290.000000.00000
6772008.05.06 23:44modify2260.101.553291.564291.54729
6782008.05.07 00:27close2260.101.552601.564291.547297.559689.11
6792008.05.07 06:28sell2270.101.550340.000000.00000
6802008.05.07 06:28modify2270.101.550341.561341.54434
6812008.05.07 07:38close2270.101.550421.561341.54434-0.809688.31
6822008.05.07 08:09sell2280.101.551020.000000.00000
6832008.05.07 08:09modify2280.101.551021.562021.54502
6842008.05.07 08:28close2280.101.550201.562021.545028.209696.51
6852008.05.07 23:20buy2290.101.539210.000000.00000
6862008.05.07 23:20modify2290.101.539211.528211.54521
6872008.05.08 01:06close2290.101.540251.528211.545216.409702.91
6882008.05.08 01:35buy2300.101.539150.000000.00000
6892008.05.08 01:35modify2300.101.539151.528151.54515
6902008.05.08 09:39close2300.101.533901.528151.54515-52.509650.41
6912008.05.08 20:34buy2310.101.540200.000000.00000
6922008.05.08 20:34modify2310.101.540201.529201.54620
6932008.05.09 00:14close2310.101.540601.529201.546202.679653.08
6942008.05.09 00:15sell2320.101.540700.000000.00000
6952008.05.09 00:15modify2320.101.540701.551701.53470
6962008.05.09 01:25close2320.101.539601.551701.5347011.009664.08
6972008.05.09 18:15sell2330.101.545230.000000.00000
6982008.05.09 18:15modify2330.101.545231.556231.53923
6992008.05.09 23:00close2330.101.548201.556231.53923-29.709634.38
7002008.05.12 00:02buy2340.101.545360.000000.00000
7012008.05.12 00:02modify2340.101.545361.534361.55136
7022008.05.12 02:24close2340.101.546241.534361.551368.809643.18
7032008.05.12 04:04buy2350.101.546540.000000.00000
7042008.05.12 04:04modify2350.101.546541.535541.55254
7052008.05.12 07:17close2350.101.542701.535541.55254-38.409604.78
7062008.05.12 07:18sell2360.101.542770.000000.00000
7072008.05.12 07:18modify2360.101.542771.553771.53677
7082008.05.12 07:35close2360.101.541351.553771.5367714.209618.98
7092008.05.12 10:31sell2370.101.540840.000000.00000
7102008.05.12 10:31modify2370.101.540841.551841.53484
7112008.05.12 15:14close2370.101.543451.551841.53484-26.109592.88
7122008.05.12 15:15buy2380.101.543040.000000.00000
7132008.05.12 15:15modify2380.101.543041.532041.54904
7142008.05.12 16:32close2380.101.546861.532041.5490438.209631.08
7152008.05.12 22:24buy2390.101.553100.000000.00000
7162008.05.12 22:24modify2390.101.553101.542101.55910
7172008.05.12 23:49close2390.101.554641.542101.5591015.409646.48
7182008.05.13 00:42buy2400.101.553700.000000.00000
7192008.05.13 00:42modify2400.101.553701.542701.55970
7202008.05.13 03:22close2400.101.554161.542701.559704.609651.08
7212008.05.13 14:16sell2410.101.548410.000000.00000
7222008.05.13 14:16modify2410.101.548411.559411.54241
7232008.05.13 15:31close2410.101.545401.559411.5424130.109681.18
7242008.05.13 20:55buy2420.101.548960.000000.00000
7252008.05.13 20:55modify2420.101.548961.537961.55496
7262008.05.14 06:03close2420.101.546601.537961.55496-24.939656.24
7272008.05.14 16:44buy2430.101.544290.000000.00000
7282008.05.14 16:44modify2430.101.544291.533291.55029
7292008.05.14 19:04close2430.101.547391.533291.5502931.009687.24
7302008.05.15 06:50sell2440.101.546240.000000.00000
7312008.05.15 06:50modify2440.101.546241.557241.54024
7322008.05.15 08:13close2440.101.547591.557241.54024-13.509673.74
7332008.05.15 15:32sell2450.101.549200.000000.00000
7342008.05.15 15:32modify2450.101.549201.560201.54320
7352008.05.15 17:04close2450.101.547691.560201.5432015.109688.84
7362008.05.16 01:30sell2460.101.545030.000000.00000
7372008.05.16 01:30modify2460.101.545031.556031.53903
7382008.05.16 02:06close2460.101.544491.556031.539035.409694.24
7392008.05.16 06:33buy2470.101.546810.000000.00000
7402008.05.16 06:33modify2470.101.546811.535811.55281
7412008.05.16 07:49close2470.101.548101.535811.5528112.909707.14
7422008.05.19 01:09buy2480.101.559000.000000.00000
7432008.05.19 01:09modify2480.101.559001.548001.56500
7442008.05.19 08:20close2480.101.557131.548001.56500-18.709688.44
7452008.05.19 08:20sell2490.101.557150.000000.00000
7462008.05.19 08:20modify2490.101.557151.568151.55115
7472008.05.19 09:01close2490.101.557021.568151.551151.309689.74
7482008.05.19 12:54buy2500.101.559800.000000.00000
7492008.05.19 12:54modify2500.101.559801.548801.56580
7502008.05.19 18:11s/l2500.101.548801.548801.56580-110.009579.74
7512008.05.19 23:55sell2510.101.551200.000000.00000
7522008.05.19 23:55modify2510.101.551201.562201.54520
7532008.05.20 03:17close2510.101.551901.562201.54520-6.359573.40
7542008.05.20 04:28buy2520.101.551650.000000.00000
7552008.05.20 04:28modify2520.101.551651.540651.55765
7562008.05.20 04:37close2520.101.554301.540651.5576526.509599.90
7572008.05.20 06:52buy2530.101.553100.000000.00000
7582008.05.20 06:52modify2530.101.553101.542101.55910
7592008.05.20 08:05close2530.101.553081.542101.55910-0.209599.70
7602008.05.20 12:02buy2540.101.557550.000000.00000
7612008.05.20 12:02modify2540.101.557551.546551.56355
7622008.05.20 12:23close2540.101.561721.546551.5635541.709641.40
7632008.05.20 23:25buy2550.101.565720.000000.00000
7642008.05.20 23:25modify2550.101.565721.554721.57172
7652008.05.21 03:14close2550.101.565721.554721.57172-1.339640.06
7662008.05.21 15:33buy2560.101.574180.000000.00000
7672008.05.21 15:33modify2560.101.574181.563181.58018
7682008.05.21 17:02close2560.101.576101.563181.5801819.209659.26
7692008.05.21 21:01buy2570.101.575520.000000.00000
7702008.05.21 21:01modify2570.101.575521.564521.58152
7712008.05.22 08:31close2570.101.577711.564521.5815217.909677.17
7722008.05.22 08:31sell2580.101.577750.000000.00000
7732008.05.22 08:31modify2580.101.577751.588751.57175
7742008.05.22 10:48close2580.101.576401.588751.5717513.509690.67
7752008.05.22 22:45sell2590.101.570690.000000.00000
7762008.05.22 22:45modify2590.101.570691.581691.56469
7772008.05.23 03:24close2590.101.572671.581691.56469-19.159671.52
7782008.05.26 02:00sell2600.101.576310.000000.00000
7792008.05.26 02:00modify2600.101.576311.587311.57031
7802008.05.26 04:44close2600.101.577701.587311.57031-13.909657.62
7812008.05.26 04:51buy2610.101.577380.000000.00000
7822008.05.26 04:51modify2610.101.577381.566381.58338
7832008.05.26 08:12close2610.101.576501.566381.58338-8.809648.82
7842008.05.26 08:12sell2620.101.576430.000000.00000
7852008.05.26 08:12modify2620.101.576431.587431.57043
7862008.05.26 11:03close2620.101.576421.587431.570430.109648.92
7872008.05.26 18:55buy2630.101.576980.000000.00000
7882008.05.26 18:55modify2630.101.576981.565981.58298
7892008.05.26 21:18close2630.101.576801.565981.58298-1.809647.12
7902008.05.27 01:00buy2640.101.577250.000000.00000
7912008.05.27 01:00modify2640.101.577251.566251.58325
7922008.05.27 01:58close2640.101.577701.566251.583254.509651.62
7932008.05.27 05:09buy2650.101.578510.000000.00000
7942008.05.27 05:09modify2650.101.578511.567511.58451
7952008.05.27 07:19close2650.101.579201.567511.584516.909658.52
7962008.05.28 01:31sell2660.101.568700.000000.00000
7972008.05.28 01:31modify2660.101.568701.579701.56270
7982008.05.28 02:23close2660.101.568791.579701.56270-0.909657.62
7992008.05.28 11:15buy2670.101.572350.000000.00000
8002008.05.28 11:15modify2670.101.572351.561351.57835
8012008.05.28 15:33s/l2670.101.561351.561351.57835-110.009547.62
8022008.05.29 10:42sell2680.101.560600.000000.00000
8032008.05.29 10:42modify2680.101.560601.571601.55460
8042008.05.29 11:10close2680.101.557741.571601.5546028.609576.22
8052008.05.29 21:45sell2690.101.550900.000000.00000
8062008.05.29 21:45modify2690.101.550901.561901.54490
8072008.05.29 22:59close2690.101.550161.561901.544907.409583.62
8082008.05.29 23:50sell2700.101.550920.000000.00000
8092008.05.29 23:50modify2700.101.550921.561921.54492
8102008.05.30 00:57close2700.101.551141.561921.54492-1.559582.07
8112008.05.30 01:20buy2710.101.551170.000000.00000
8122008.05.30 01:20modify2710.101.551171.540171.55717
8132008.05.30 05:39close2710.101.552201.540171.5571710.309592.37
8142008.05.30 06:34buy2720.101.551830.000000.00000
8152008.05.30 06:34modify2720.101.551831.540831.55783
8162008.05.30 08:14close2720.101.552801.540831.557839.709602.07
8172008.05.30 12:15sell2730.101.549670.000000.00000
8182008.05.30 12:15modify2730.101.549671.560671.54367
8192008.05.30 15:13close2730.101.550501.560671.54367-8.309593.77
8202008.05.30 19:36buy2740.101.554000.000000.00000
8212008.05.30 19:36modify2740.101.554001.543001.56000
8222008.06.02 00:02close2740.101.556601.543001.5600024.679618.44
8232008.06.02 01:25buy2750.101.555000.000000.00000
8242008.06.02 01:25modify2750.101.555001.544001.56100
8252008.06.02 07:15close2750.101.554201.544001.56100-8.009610.44
8262008.06.02 07:15sell2760.101.554140.000000.00000
8272008.06.02 07:15modify2760.101.554141.565141.54814
8282008.06.02 07:29close2760.101.553501.565141.548146.409616.84
8292008.06.02 13:23buy2770.101.554100.000000.00000
8302008.06.02 13:23modify2770.101.554101.543101.56010
8312008.06.02 18:08close2770.101.554101.543101.560100.009616.84
8322008.06.02 21:00buy2780.101.554520.000000.00000
8332008.06.02 21:00modify2780.101.554521.543521.56052
8342008.06.03 01:23close2780.101.554931.543521.560522.779619.61
8352008.06.03 01:23sell2790.101.554990.000000.00000
8362008.06.03 01:23modify2790.101.554991.565991.54899
8372008.06.03 01:52close2790.101.554501.565991.548994.909624.51
8382008.06.03 06:48sell2800.101.553330.000000.00000
8392008.06.03 06:48modify2800.101.553331.564331.54733
8402008.06.03 07:22close2800.101.552971.564331.547333.609628.11
8412008.06.03 20:53sell2810.101.546440.000000.00000
8422008.06.03 20:53modify2810.101.546441.557441.54044
8432008.06.03 22:07close2810.101.545201.557441.5404412.409640.51
8442008.06.03 23:37buy2820.101.545100.000000.00000
8452008.06.03 23:37modify2820.101.545101.534101.55110
8462008.06.04 01:50close2820.101.545001.534101.55110-2.339638.18
8472008.06.04 07:02buy2830.101.544510.000000.00000
8482008.06.04 07:02modify2830.101.544511.533511.55051
8492008.06.04 11:25close2830.101.546171.533511.5505116.609654.78
8502008.06.04 23:34sell2840.101.544100.000000.00000
8512008.06.04 23:34modify2840.101.544101.555101.53810
8522008.06.05 00:13close2840.101.543401.555101.538108.969663.74
8532008.06.05 01:52sell2850.101.543220.000000.00000
8542008.06.05 01:52modify2850.101.543221.554221.53722
8552008.06.05 02:48close2850.101.543231.554221.53722-0.109663.64
8562008.06.05 08:42sell2860.101.541090.000000.00000
8572008.06.05 08:42modify2860.101.541091.552091.53509
8582008.06.05 11:05close2860.101.542871.552091.53509-17.809645.84
8592008.06.06 00:30buy2870.101.558670.000000.00000
8602008.06.06 00:30modify2870.101.558671.547671.56467
8612008.06.06 02:49close2870.101.559941.547671.5646712.709658.54
8622008.06.09 02:45buy2880.101.577450.000000.00000
8632008.06.09 02:45modify2880.101.577451.566451.58345
8642008.06.09 04:44close2880.101.578651.566451.5834512.009670.54
8652008.06.09 21:10sell2890.101.567500.000000.00000
8662008.06.09 21:10modify2890.101.567501.578501.56150
8672008.06.09 22:19close2890.101.563821.578501.5615036.809707.34
8682008.06.09 23:58sell2900.101.564600.000000.00000
8692008.06.09 23:58modify2900.101.564601.575601.55860
8702008.06.10 00:48close2900.101.564101.575601.558605.659712.99
8712008.06.10 01:39sell2910.101.564600.000000.00000
8722008.06.10 01:39modify2910.101.564601.575601.55860
8732008.06.10 01:58close2910.101.564251.575601.558603.509716.49
8742008.06.10 07:58sell2920.101.559410.000000.00000
8752008.06.10 07:58modify2920.101.559411.570411.55341
8762008.06.10 10:04close2920.101.556861.570411.5534125.509741.99
8772008.06.10 14:19sell2930.101.552330.000000.00000
8782008.06.10 14:19modify2930.101.552331.563331.54633
8792008.06.10 14:51close2930.101.550591.563331.5463317.409759.39
8802008.06.10 22:14sell2940.101.546000.000000.00000
8812008.06.10 22:14modify2940.101.546001.557001.54000
8822008.06.10 22:54close2940.101.545391.557001.540006.109765.49
8832008.06.10 23:24sell2950.101.546500.000000.00000
8842008.06.10 23:24modify2950.101.546501.557501.54050
8852008.06.11 00:33close2950.101.545921.557501.540506.459771.94
8862008.06.11 23:48buy2960.101.554880.000000.00000
8872008.06.11 23:48modify2960.101.554881.543881.56088
8882008.06.12 01:08close2960.101.556201.543881.560889.209781.15
8892008.06.13 02:35buy2970.101.544800.000000.00000
8902008.06.13 02:35modify2970.101.544801.533801.55080
8912008.06.13 04:27close2970.101.546031.533801.5508012.309793.45
8922008.06.13 08:23sell2980.101.544570.000000.00000
8932008.06.13 08:23modify2980.101.544571.555571.53857
8942008.06.13 09:15close2980.101.543501.555571.5385710.709804.15
8952008.06.13 16:57sell2990.101.534510.000000.00000
8962008.06.13 16:57modify2990.101.534511.545511.52851
8972008.06.13 21:14close2990.101.535601.545511.52851-10.909793.25
8982008.06.13 21:19buy3000.101.535200.000000.00000
8992008.06.13 21:19modify3000.101.535201.524201.54120
9002008.06.13 23:00close3000.101.536101.524201.541209.009802.25
9012008.06.16 01:07buy3010.101.538940.000000.00000
9022008.06.16 01:07modify3010.101.538941.527941.54494
9032008.06.16 05:21close3010.101.539671.527941.544947.309809.55
9042008.06.16 06:40buy3020.101.539160.000000.00000
9052008.06.16 06:40modify3020.101.539161.528161.54516
9062008.06.16 08:41close3020.101.541061.528161.5451619.009828.55
9072008.06.17 04:04sell3030.101.547470.000000.00000
9082008.06.17 04:04modify3030.101.547471.558471.54147
9092008.06.17 08:53close3030.101.552701.558471.54147-52.309776.25
9102008.06.17 10:01buy3040.101.551910.000000.00000
9112008.06.17 10:01modify3040.101.551911.540911.55791
9122008.06.17 18:56close3040.101.552351.540911.557914.409780.65
9132008.06.18 01:16sell3050.101.550930.000000.00000
9142008.06.18 01:16modify3050.101.550931.561931.54493
9152008.06.18 02:47close3050.101.551131.561931.54493-2.009778.65
9162008.06.18 06:42sell3060.101.550600.000000.00000
9172008.06.18 06:42modify3060.101.550601.561601.54460
9182008.06.18 07:14close3060.101.549841.561601.544607.609786.25
9192008.06.18 11:09buy3070.101.550760.000000.00000
9202008.06.18 11:09modify3070.101.550761.539761.55676
9212008.06.18 17:29close3070.101.549861.539761.55676-9.009777.25
9222008.06.19 00:20buy3080.101.552900.000000.00000
9232008.06.19 00:20modify3080.101.552901.541901.55890
9242008.06.19 01:47close3080.101.553381.541901.558904.809782.05
9252008.06.19 04:04buy3090.101.556000.000000.00000
9262008.06.19 04:04modify3090.101.556001.545001.56200
9272008.06.19 08:06close3090.101.557001.545001.5620010.009792.05
9282008.06.19 21:29buy3100.101.549460.000000.00000
9292008.06.19 21:29modify3100.101.549461.538461.55546
9302008.06.20 01:49close3100.101.550601.538461.5554610.079802.11
9312008.06.20 05:47buy3110.101.550900.000000.00000
9322008.06.20 05:47modify3110.101.550901.539901.55690
9332008.06.20 08:23close3110.101.552101.539901.5569012.009814.11
9342008.06.20 18:59buy3120.101.562300.000000.00000
9352008.06.20 18:59modify3120.101.562301.551301.56830
9362008.06.20 23:00close3120.101.562501.551301.568302.009816.11
9372008.06.23 23:23buy3130.101.551600.000000.00000
9382008.06.23 23:23modify3130.101.551601.540601.55760
9392008.06.24 00:02close3130.101.552301.540601.557605.679821.78
9402008.06.24 12:11buy3140.101.554850.000000.00000
9412008.06.24 12:11modify3140.101.554851.543851.56085
9422008.06.24 15:05close3140.101.556811.543851.5608519.609841.38
9432008.06.25 01:11sell3150.101.557200.000000.00000
9442008.06.25 01:11modify3150.101.557201.568201.55120
9452008.06.25 01:37close3150.101.556701.568201.551205.009846.38
9462008.06.25 20:57sell3160.101.558360.000000.00000
9472008.06.25 20:57modify3160.101.558361.569361.55236
9482008.06.25 21:10close3160.101.556591.569361.5523617.709864.08
9492008.06.26 07:45buy3170.101.567450.000000.00000
9502008.06.26 07:45modify3170.101.567451.556451.57345
9512008.06.26 11:18close3170.101.567391.556451.57345-0.609863.48
9522008.06.26 19:42buy3180.101.572430.000000.00000
9532008.06.26 19:42modify3180.101.572431.561431.57843
9542008.06.26 21:22close3180.101.574631.561431.5784322.009885.48
9552008.06.30 00:39buy3190.101.577800.000000.00000
9562008.06.30 00:39modify3190.101.577801.566801.58380
9572008.06.30 01:54close3190.101.578841.566801.5838010.409895.88
9582008.06.30 16:18sell3200.101.577460.000000.00000
9592008.06.30 16:18modify3200.101.577461.588461.57146
9602008.06.30 17:33close3200.101.576761.588461.571467.009902.88
9612008.06.30 23:36sell3210.101.575000.000000.00000
9622008.06.30 23:36modify3210.101.575001.586001.56900
9632008.07.01 01:50close3210.101.575231.586001.56900-1.659901.23
9642008.07.01 01:51buy3220.101.575050.000000.00000
9652008.07.01 01:51modify3220.101.575051.564051.58105
9662008.07.01 03:02close3220.101.576601.564051.5810515.509916.73
9672008.07.01 07:30buy3230.101.575000.000000.00000
9682008.07.01 07:30modify3230.101.575001.564001.58100
9692008.07.01 09:00close3230.101.577101.564001.5810021.009937.73
9702008.07.01 16:41buy3240.101.577410.000000.00000
9712008.07.01 16:41modify3240.101.577411.566411.58341
9722008.07.01 18:58close3240.101.578551.566411.5834111.409949.13
9732008.07.01 20:51buy3250.101.579210.000000.00000
9742008.07.01 20:51modify3250.101.579211.568211.58521
9752008.07.01 23:41close3250.101.579571.568211.585213.609952.73
9762008.07.02 02:22sell3260.101.579300.000000.00000
9772008.07.02 02:22modify3260.101.579301.590301.57330
9782008.07.02 05:18close3260.101.579981.590301.57330-6.809945.93
9792008.07.02 20:11buy3270.101.585720.000000.00000
9802008.07.02 20:11modify3270.101.585721.574721.59172
9812008.07.02 21:38close3270.101.588191.574721.5917224.709970.63
9822008.07.03 01:38buy3280.101.587700.000000.00000
9832008.07.03 01:38modify3280.101.587701.576701.59370
9842008.07.03 06:06close3280.101.587151.576701.59370-5.509965.13
9852008.07.03 06:06sell3290.101.587130.000000.00000
9862008.07.03 06:06modify3290.101.587131.598131.58113
9872008.07.03 07:44close3290.101.587401.598131.58113-2.709962.43
9882008.07.03 22:46sell3300.101.570280.000000.00000
9892008.07.03 22:46modify3300.101.570281.581281.56428
9902008.07.03 23:24close3300.101.569411.581281.564288.709971.13
9912008.07.03 23:58sell3310.101.570580.000000.00000
9922008.07.03 23:58modify3310.101.570581.581581.56458
9932008.07.04 00:18close3310.101.569581.581581.5645810.659981.79
9942008.07.04 09:48buy3320.101.570990.000000.00000
9952008.07.04 09:48modify3320.101.570991.559991.57699
9962008.07.04 10:50close3320.101.572531.559991.5769915.409997.19
9972008.07.04 19:21buy3330.101.569190.000000.00000
9982008.07.04 19:21modify3330.101.569191.558191.57519
9992008.07.04 23:00close3330.101.569801.558191.575196.1010003.29
10002008.07.07 00:00buy3340.101.569800.000000.00000
10012008.07.07 00:00modify3340.101.569801.558801.57580
10022008.07.07 00:03close3340.101.570101.558801.575803.0010006.29
10032008.07.07 00:45buy3350.101.569720.000000.00000
10042008.07.07 00:45modify3350.101.569721.558721.57572
10052008.07.07 01:25close3350.101.569901.558721.575721.8010008.09
10062008.07.07 02:40buy3360.101.569300.000000.00000
10072008.07.07 02:40modify3360.101.569301.558301.57530
10082008.07.07 07:38close3360.101.565301.558301.57530-40.009968.09
10092008.07.07 07:39sell3370.101.565300.000000.00000
10102008.07.07 07:39modify3370.101.565301.576301.55930
10112008.07.07 08:03close3370.101.563861.576301.5593014.409982.49
10122008.07.07 22:33buy3380.101.571450.000000.00000
10132008.07.07 22:33modify3380.101.571451.560451.57745
10142008.07.07 23:40close3380.101.572871.560451.5774514.209996.69
10152008.07.08 00:45buy3390.101.572000.000000.00000
10162008.07.08 00:45modify3390.101.572001.561001.57800
10172008.07.08 03:02close3390.101.572561.561001.578005.6010002.29
10182008.07.08 13:41buy3400.101.571100.000000.00000
10192008.07.08 13:41modify3400.101.571101.560101.57710
10202008.07.08 20:24close3400.101.566411.560101.57710-46.909955.39
10212008.07.08 20:24sell3410.101.566460.000000.00000
10222008.07.08 20:24modify3410.101.566461.577461.56046
10232008.07.08 21:47close3410.101.565891.577461.560465.709961.09
10242008.07.09 01:05buy3420.101.566300.000000.00000
10252008.07.09 01:05modify3420.101.566301.555301.57230
10262008.07.09 06:23close3420.101.567191.555301.572308.909969.99
10272008.07.09 07:03buy3430.101.566200.000000.00000
10282008.07.09 07:03modify3430.101.566201.555201.57220
10292008.07.09 07:32close3430.101.567881.555201.5722016.809986.79
10302008.07.09 14:32buy3440.101.569770.000000.00000
10312008.07.09 14:32modify3440.101.569771.558771.57577
10322008.07.09 16:38close3440.101.573001.558771.5757732.3010019.09
10332008.07.10 01:26buy3450.101.573400.000000.00000
10342008.07.10 01:26modify3450.101.573401.562401.57940
10352008.07.10 09:19close3450.101.573851.562401.579404.5010023.59
10362008.07.11 20:42buy3460.101.587910.000000.00000
10372008.07.11 20:42modify3460.101.587911.576911.59391
10382008.07.11 23:00close3460.101.592301.576911.5939143.9010067.49
10392008.07.14 01:03buy3470.101.593300.000000.00000
10402008.07.14 01:03modify3470.101.593301.582301.59930
10412008.07.14 05:29close3470.101.590361.582301.59930-29.4010038.09
10422008.07.14 05:29sell3480.101.590410.000000.00000
10432008.07.14 05:29modify3480.101.590411.601411.58441
10442008.07.14 06:51close3480.101.590201.601411.584412.1010040.19
10452008.07.14 15:58sell3490.101.587430.000000.00000
10462008.07.14 15:58modify3490.101.587431.598431.58143
10472008.07.14 20:43close3490.101.591001.598431.58143-35.7010004.49
10482008.07.14 20:43buy3500.101.590790.000000.00000
10492008.07.14 20:43modify3500.101.590791.579791.59679
10502008.07.14 22:02close3500.101.591881.579791.5967910.9010015.39
10512008.07.14 22:40buy3510.101.590590.000000.00000
10522008.07.14 22:40modify3510.101.590591.579591.59659
10532008.07.15 03:47close3510.101.590421.579591.59659-3.0310012.36
10542008.07.15 08:01buy3520.101.593190.000000.00000
10552008.07.15 08:01modify3520.101.593191.582191.59919
10562008.07.15 09:31close3520.101.594461.582191.5991912.7010025.06
10572008.07.15 22:51sell3530.101.589690.000000.00000
10582008.07.15 22:51modify3530.101.589691.600691.58369
10592008.07.16 01:19close3530.101.590311.600691.58369-5.5510019.51
10602008.07.16 05:12buy3540.101.590520.000000.00000
10612008.07.16 05:12modify3540.101.590521.579521.59652
10622008.07.16 10:15close3540.101.593001.579521.5965224.8010044.31
10632008.07.16 14:23buy3550.101.591750.000000.00000
10642008.07.16 14:23modify3550.101.591751.580751.59775
10652008.07.16 21:37s/l3550.101.580751.580751.59775-110.009934.31
10662008.07.17 07:41buy3560.101.584460.000000.00000
10672008.07.17 07:41modify3560.101.584461.573461.59046
10682008.07.17 10:31close3560.101.587401.573461.5904629.409963.71
10692008.07.17 22:26sell3570.101.583500.000000.00000
10702008.07.17 22:26modify3570.101.583501.594501.57750
10712008.07.18 02:37close3570.101.585001.594501.57750-14.359949.36
10722008.07.18 06:14sell3580.101.583550.000000.00000
10732008.07.18 06:14modify3580.101.583551.594551.57755
10742008.07.18 10:04close3580.101.585771.594551.57755-22.209927.16
10752008.07.21 02:31sell3590.101.583720.000000.00000
10762008.07.21 02:31modify3590.101.583721.594721.57772
10772008.07.21 08:14close3590.101.586701.594721.57772-29.809897.36
10782008.07.21 08:14buy3600.101.586610.000000.00000
10792008.07.21 08:14modify3600.101.586611.575611.59261
10802008.07.21 11:16close3600.101.589221.575611.5926126.109923.46
10812008.07.22 01:56buy3610.101.591310.000000.00000
10822008.07.22 01:56modify3610.101.591311.580311.59731
10832008.07.22 03:21close3610.101.592391.580311.5973110.809934.26
10842008.07.22 05:10buy3620.101.591920.000000.00000
10852008.07.22 05:10modify3620.101.591921.580921.59792
10862008.07.22 06:19close3620.101.593131.580921.5979212.109946.36
10872008.07.22 06:54buy3630.101.592240.000000.00000
10882008.07.22 06:54modify3630.101.592241.581241.59824
10892008.07.22 09:47close3630.101.594141.581241.5982419.009965.36
10902008.07.22 21:15sell3640.101.579100.000000.00000
10912008.07.22 21:15modify3640.101.579101.590101.57310
10922008.07.22 22:32close3640.101.577581.590101.5731015.209980.56
10932008.07.23 00:40sell3650.101.578970.000000.00000
10942008.07.23 00:40modify3650.101.578971.589971.57297
10952008.07.23 02:29close3650.101.578501.589971.572974.709985.26
10962008.07.23 02:52buy3660.101.577880.000000.00000
10972008.07.23 02:52modify3660.101.577881.566881.58388
10982008.07.23 04:30close3660.101.579201.566881.5838813.209998.46
10992008.07.23 05:26buy3670.101.578090.000000.00000
11002008.07.23 05:26modify3670.101.578091.567091.58409
11012008.07.23 06:36close3670.101.579321.567091.5840912.3010010.76
11022008.07.23 07:20buy3680.101.578490.000000.00000
11032008.07.23 07:20modify3680.101.578491.567491.58449
11042008.07.23 14:26close3680.101.575241.567491.58449-32.509978.26
11052008.07.23 14:26sell3690.101.575270.000000.00000
11062008.07.23 14:26modify3690.101.575271.586271.56927
11072008.07.23 15:10close3690.101.574071.586271.5692712.009990.26
11082008.07.23 23:15sell3700.101.569440.000000.00000
11092008.07.23 23:15modify3700.101.569441.580441.56344
11102008.07.24 00:06close3700.101.568951.580441.563446.869997.12
11112008.07.25 02:50buy3710.101.567950.000000.00000
11122008.07.25 02:50modify3710.101.567951.556951.57395
11132008.07.25 05:20close3710.101.567861.556951.57395-0.909996.22
11142008.07.25 19:12sell3720.101.570710.000000.00000
11152008.07.25 19:12modify3720.101.570711.581711.56471
11162008.07.25 20:09close3720.101.569691.581711.5647110.2010006.42
11172008.07.28 00:42buy3730.101.569800.000000.00000
11182008.07.28 00:42modify3730.101.569801.558801.57580
11192008.07.28 05:46close3730.101.570351.558801.575805.5010011.92
11202008.07.28 07:29buy3740.101.571250.000000.00000
11212008.07.28 07:29modify3740.101.571251.560251.57725
11222008.07.28 11:18close3740.101.572631.560251.5772513.8010025.72
11232008.07.28 15:06buy3750.101.574560.000000.00000
11242008.07.28 15:06modify3750.101.574561.563561.58056
11252008.07.28 18:21close3750.101.575501.563561.580569.4010035.12
11262008.07.28 20:52buy3760.101.574390.000000.00000
11272008.07.28 20:52modify3760.101.574391.563391.58039
11282008.07.29 01:30close3760.101.574401.563391.58039-1.2310033.89
11292008.07.29 01:30sell3770.101.574400.000000.00000
11302008.07.29 01:30modify3770.101.574401.585401.56840
11312008.07.29 01:52close3770.101.574001.585401.568404.0010037.89
11322008.07.29 02:27sell3780.101.574500.000000.00000
11332008.07.29 02:27modify3780.101.574501.585501.56850
11342008.07.29 03:40close3780.101.574541.585501.56850-0.4010037.49
11352008.07.29 23:12sell3790.101.559150.000000.00000
11362008.07.29 23:12modify3790.101.559151.570151.55315
11372008.07.30 00:46close3790.101.558201.570151.5531510.1510047.65
11382008.07.30 04:00buy3800.101.557830.000000.00000
11392008.07.30 04:00modify3800.101.557831.546831.56383
11402008.07.30 05:09close3800.101.559491.546831.5638316.6010064.25
11412008.07.30 08:02buy3810.101.558870.000000.00000
11422008.07.30 08:02modify3810.101.558871.547871.56487
11432008.07.30 19:25close3810.101.557181.547871.56487-16.9010047.35
11442008.07.30 21:59buy3820.101.557400.000000.00000
11452008.07.30 21:59modify3820.101.557401.546401.56340
11462008.07.30 23:06close3820.101.557801.546401.563404.0010051.35
11472008.07.31 16:34buy3830.101.565160.000000.00000
11482008.07.31 16:34modify3830.101.565161.554161.57116
11492008.07.31 22:18close3830.101.559931.554161.57116-52.309999.05
11502008.07.31 22:18sell3840.101.559950.000000.00000
11512008.07.31 22:18modify3840.101.559951.570951.55395
11522008.07.31 23:08close3840.101.559301.570951.553956.5010005.55
11532008.07.31 23:41sell3850.101.560120.000000.00000
11542008.07.31 23:41modify3850.101.560121.571121.55412
11552008.08.01 00:40close3850.101.559611.571121.554125.7510011.30
11562008.08.01 01:05buy3860.101.559400.000000.00000
11572008.08.01 01:05modify3860.101.559401.548401.56540
11582008.08.01 14:51close3860.101.557931.548401.56540-14.709996.60
11592008.08.01 15:32buy3870.101.555200.000000.00000
11602008.08.01 15:32modify3870.101.555201.544201.56120
11612008.08.04 00:37close3870.101.557001.544201.5612016.6710013.27
11622008.08.04 02:14buy3880.101.556400.000000.00000
11632008.08.04 02:14modify3880.101.556401.545401.56240
11642008.08.04 03:14close3880.101.557501.545401.5624011.0010024.27
11652008.08.04 07:22buy3890.101.558120.000000.00000
11662008.08.04 07:22modify3890.101.558121.547121.56412
11672008.08.04 11:40close3890.101.559731.547121.5641216.1010040.37
11682008.08.04 18:26buy3900.101.560110.000000.00000
11692008.08.04 18:26modify3900.101.560111.549111.56611
11702008.08.05 11:36s/l3900.101.549111.549111.56611-111.339929.03
11712008.08.06 01:37sell3910.101.545780.000000.00000
11722008.08.06 01:37modify3910.101.545781.556781.53978
11732008.08.06 05:22close3910.101.547301.556781.53978-15.209913.83
11742008.08.06 07:26buy3920.101.548520.000000.00000
11752008.08.06 07:26modify3920.101.548521.537521.55452
11762008.08.06 08:06close3920.101.549781.537521.5545212.609926.43
11772008.08.07 00:32sell3930.101.541510.000000.00000
11782008.08.07 00:32modify3930.101.541511.552511.53551
11792008.08.07 01:24close3930.101.540651.552511.535518.609935.03
11802008.08.07 06:00buy3940.101.543300.000000.00000
11812008.08.07 06:00modify3940.101.543301.532301.54930
11822008.08.07 07:53close3940.101.544001.532301.549307.009942.03
11832008.08.07 08:23buy3950.101.542880.000000.00000
11842008.08.07 08:23modify3950.101.542881.531881.54888
11852008.08.07 09:03close3950.101.544981.531881.5488821.009963.03
11862008.08.08 01:42sell3960.101.533100.000000.00000
11872008.08.08 01:42modify3960.101.533101.544101.52710
11882008.08.08 02:45close3960.101.532361.544101.527107.409970.43
11892008.08.08 19:04sell3970.101.505770.000000.00000
11902008.08.08 19:04modify3970.101.505771.516771.49977
11912008.08.08 19:31close3970.101.503181.516771.4997725.909996.33
11922008.08.11 07:18buy3980.101.497000.000000.00000
11932008.08.11 07:18modify3980.101.497001.486001.50300
11942008.08.11 07:48close3980.101.498671.486001.5030016.7010013.03
11952008.08.11 12:48buy3990.101.503130.000000.00000
11962008.08.11 12:48modify3990.101.503131.492131.50913
11972008.08.11 16:33close3990.101.501441.492131.50913-16.909996.13
11982008.08.12 08:02sell4000.101.488750.000000.00000
11992008.08.12 08:02modify4000.101.488751.499751.48275
12002008.08.12 08:39close4000.101.486521.499751.4827522.3010018.43
12012008.08.12 09:37sell4010.101.486700.000000.00000
12022008.08.12 09:37modify4010.101.486701.497701.48070
12032008.08.12 11:33close4010.101.488101.497701.48070-14.0010004.43
12042008.08.12 11:45buy4020.101.486800.000000.00000
12052008.08.12 11:45modify4020.101.486801.475801.49280
12062008.08.12 12:07close4020.101.491591.475801.4928047.9010052.33
12072008.08.13 00:33buy4030.101.491400.000000.00000
12082008.08.13 00:33modify4030.101.491401.480401.49740
12092008.08.13 03:36close4030.101.490761.480401.49740-6.4010045.93
12102008.08.13 08:05buy4040.101.491430.000000.00000
12112008.08.13 08:05modify4040.101.491431.480431.49743
12122008.08.13 10:19close4040.101.497031.480431.4974356.0010101.93
12132008.08.13 14:44sell4050.101.490270.000000.00000
12142008.08.13 14:44modify4050.101.490271.501271.48427
12152008.08.13 16:10close4050.101.489721.501271.484275.5010107.43
12162008.08.13 22:51buy4060.101.492000.000000.00000
12172008.08.13 22:51modify4060.101.492001.481001.49800
12182008.08.14 01:14close4060.101.492801.481001.498004.0010111.44
12192008.08.14 11:51buy4070.101.489830.000000.00000
12202008.08.14 11:51modify4070.101.489831.478831.49583
12212008.08.14 15:32close4070.101.493891.478831.4958340.6010152.04
12222008.08.14 21:47sell4080.101.482190.000000.00000
12232008.08.14 21:47modify4080.101.482191.493191.47619
12242008.08.14 22:18close4080.101.480271.493191.4761919.2010171.24
12252008.08.14 23:20sell4090.101.481740.000000.00000
12262008.08.14 23:20modify4090.101.481741.492741.47574
12272008.08.15 00:10close4090.101.481341.492741.475744.6510175.89
12282008.08.15 12:27sell4100.101.473100.000000.00000
12292008.08.15 12:27modify4100.101.473101.484101.46710
12302008.08.15 13:55close4100.101.471651.484101.4671014.5010190.39
12312008.08.15 14:37sell4110.101.473400.000000.00000
12322008.08.15 14:37modify4110.101.473401.484401.46740
12332008.08.15 16:15close4110.101.471911.484401.4674014.9010205.29
12342008.08.15 21:28sell4120.101.467900.000000.00000
12352008.08.15 21:28modify4120.101.467901.478901.46190
12362008.08.15 23:00close4120.101.467401.478901.461905.0010210.29
12372008.08.18 00:33sell4130.101.468700.000000.00000
12382008.08.18 00:33modify4130.101.468701.479701.46270
12392008.08.18 02:04close4130.101.468551.479701.462701.5010211.79
12402008.08.18 02:06buy4140.101.468220.000000.00000
12412008.08.18 02:06modify4140.101.468221.457221.47422
12422008.08.18 02:41close4140.101.469601.457221.4742213.8010225.59
12432008.08.18 08:03buy4150.101.473930.000000.00000
12442008.08.18 08:03modify4150.101.473931.462931.47993
12452008.08.18 18:56close4150.101.472531.462931.47993-14.0010211.59
12462008.08.18 20:23buy4160.101.472520.000000.00000
12472008.08.18 20:23modify4160.101.472521.461521.47852
12482008.08.19 02:49close4160.101.469461.461521.47852-31.9310179.66
12492008.08.19 02:49sell4170.101.469490.000000.00000
12502008.08.19 02:49modify4170.101.469491.480491.46349
12512008.08.19 03:15close4170.101.468061.480491.4634914.3010193.96
12522008.08.20 00:01buy4180.101.477400.000000.00000
12532008.08.20 00:01modify4180.101.477401.466401.48340
12542008.08.20 00:22close4180.101.478911.466401.4834015.1010209.06
12552008.08.20 01:39buy4190.101.477900.000000.00000
12562008.08.20 01:39modify4190.101.477901.466901.48390
12572008.08.20 02:47close4190.101.479331.466901.4839014.3010223.36
12582008.08.20 06:47sell4200.101.477200.000000.00000
12592008.08.20 06:47modify4200.101.477201.488201.47120
12602008.08.20 08:52close4200.101.476201.488201.4712010.0010233.36
12612008.08.21 01:10buy4210.101.473510.000000.00000
12622008.08.21 01:10modify4210.101.473511.462511.47951
12632008.08.21 02:22close4210.101.474871.462511.4795113.6010246.96
12642008.08.21 06:36buy4220.101.476810.000000.00000
12652008.08.21 06:36modify4220.101.476811.465811.48281
12662008.08.21 08:15close4220.101.478691.465811.4828118.8010265.76
12672008.08.21 20:16buy4230.101.485890.000000.00000
12682008.08.21 20:16modify4230.101.485891.474891.49189
12692008.08.21 22:09close4230.101.488391.474891.4918925.0010290.76
12702008.08.22 00:44buy4240.101.489350.000000.00000
12712008.08.22 00:44modify4240.101.489351.478351.49535
12722008.08.22 07:12close4240.101.487501.478351.49535-18.5010272.26
12732008.08.22 07:13sell4250.101.487480.000000.00000
12742008.08.22 07:13modify4250.101.487481.498481.48148
12752008.08.22 09:11close4250.101.487941.498481.48148-4.6010267.66
12762008.08.22 14:01sell4260.101.484470.000000.00000
12772008.08.22 14:01modify4260.101.484471.495471.47847
12782008.08.22 14:28close4260.101.483781.495471.478476.9010274.56
12792008.08.22 19:38sell4270.101.481720.000000.00000
12802008.08.22 19:38modify4270.101.481721.492721.47572
12812008.08.22 20:03close4270.101.480301.492721.4757214.2010288.76
12822008.08.25 00:01sell4280.101.478300.000000.00000
12832008.08.25 00:01modify4280.101.478301.489301.47230
12842008.08.25 00:54close4280.101.478501.489301.47230-2.0010286.76
12852008.08.26 01:59sell4290.101.475680.000000.00000
12862008.08.26 01:59modify4290.101.475681.486681.46968
12872008.08.26 02:17close4290.101.475501.486681.469681.8010288.56
12882008.08.26 15:39sell4300.101.461770.000000.00000
12892008.08.26 15:39modify4300.101.461771.472771.45577
12902008.08.26 19:19close4300.101.464701.472771.45577-29.3010259.26
12912008.08.26 19:19buy4310.101.464320.000000.00000
12922008.08.26 19:19modify4310.101.464321.453321.47032
12932008.08.26 21:26close4310.101.464671.453321.470323.5010262.76
12942008.08.27 08:50buy4320.101.470650.000000.00000
12952008.08.27 08:50modify4320.101.470651.459651.47665
12962008.08.27 10:35close4320.101.471941.459651.4766512.9010275.66
12972008.08.27 15:34buy4330.101.472920.000000.00000
12982008.08.27 15:34modify4330.101.472921.461921.47892
12992008.08.27 21:12close4330.101.470691.461921.47892-22.3010253.36
13002008.08.27 21:12sell4340.101.470700.000000.00000
13012008.08.27 21:12modify4340.101.470701.481701.46470
13022008.08.28 00:13close4340.101.471901.481701.46470-10.0410243.32
13032008.08.28 00:23buy4350.101.471490.000000.00000
13042008.08.28 00:23modify4350.101.471491.460491.47749
13052008.08.28 01:43close4350.101.472551.460491.4774910.6010253.92
13062008.08.28 22:15sell4360.101.470960.000000.00000
13072008.08.28 22:15modify4360.101.470961.481961.46496
13082008.08.28 22:59close4360.101.469571.481961.4649613.9010267.82
13092008.08.28 23:44sell4370.101.470670.000000.00000
13102008.08.28 23:44modify4370.101.470671.481671.46467
13112008.08.29 00:10close4370.101.469701.481671.4646710.3510278.17
13122008.08.29 08:44buy4380.101.474130.000000.00000
13132008.08.29 08:44modify4380.101.474131.463131.48013
13142008.08.29 11:14close4380.101.476261.463131.4801321.3010299.47
13152008.09.01 00:00sell4390.101.469400.000000.00000
13162008.09.01 00:00modify4390.101.469401.480401.46340
13172008.09.01 01:58close4390.101.469341.480401.463400.6010300.07
13182008.09.01 02:01buy4400.101.469000.000000.00000
13192008.09.01 02:01modify4400.101.469001.458001.47500
13202008.09.01 13:03close4400.101.465731.458001.47500-32.7010267.37
13212008.09.01 18:24sell4410.101.460860.000000.00000
13222008.09.01 18:24modify4410.101.460861.471861.45486
13232008.09.01 18:59close4410.101.460201.471861.454866.6010273.97
13242008.09.01 20:29sell4420.101.460530.000000.00000
13252008.09.01 20:29modify4420.101.460531.471531.45453
13262008.09.01 21:47close4420.101.460121.471531.454534.1010278.07
13272008.09.02 14:56sell4430.101.451440.000000.00000
13282008.09.02 14:56modify4430.101.451441.462441.44544
13292008.09.02 15:21close4430.101.449521.462441.4454419.2010297.27
13302008.09.03 23:30buy4440.101.449410.000000.00000
13312008.09.03 23:30modify4440.101.449411.438411.45541
13322008.09.04 01:13close4440.101.450001.438411.455411.9010299.17
13332008.09.04 01:48buy4450.101.448790.000000.00000
13342008.09.04 01:48modify4450.101.448791.437791.45479
13352008.09.04 02:30close4450.101.449821.437791.4547910.3010309.47
13362008.09.04 11:35buy4460.101.450760.000000.00000
13372008.09.04 11:35modify4460.101.450761.439761.45676
13382008.09.04 15:07close4460.101.448971.439761.45676-17.9010291.57
13392008.09.04 15:07sell4470.101.448960.000000.00000
13402008.09.04 15:07modify4470.101.448961.459961.44296
13412008.09.04 15:35close4470.101.445901.459961.4429630.6010322.17
13422008.09.05 07:11buy4480.101.426950.000000.00000
13432008.09.05 07:11modify4480.101.426951.415951.43295
13442008.09.05 08:04close4480.101.428371.415951.4329514.2010336.37
13452008.09.08 01:16buy4490.101.433650.000000.00000
13462008.09.08 01:16modify4490.101.433651.422651.43965
13472008.09.08 02:53close4490.101.436621.422651.4396529.7010366.07
13482008.09.08 09:04buy4500.101.438870.000000.00000
13492008.09.08 09:04modify4500.101.438871.427871.44487
13502008.09.08 11:13s/l4500.101.427871.427871.44487-110.0010256.07
13512008.09.08 18:03sell4510.101.422800.000000.00000
13522008.09.08 18:03modify4510.101.422801.433801.41680
13532008.09.08 18:41close4510.101.418401.433801.4168044.0010300.07
13542008.09.08 22:01sell4520.101.410940.000000.00000
13552008.09.08 22:01modify4520.101.410941.421941.40494
13562008.09.08 23:59close4520.101.412701.421941.40494-17.6010282.47
13572008.09.09 02:35buy4530.101.412780.000000.00000
13582008.09.09 02:35modify4530.101.412781.401781.41878
13592008.09.09 09:44close4530.101.412991.401781.418782.1010284.57
13602008.09.09 14:13buy4540.101.415870.000000.00000
13612008.09.09 14:13modify4540.101.415871.404871.42187
13622008.09.09 17:51close4540.101.413861.404871.42187-20.1010264.47
13632008.09.09 20:56buy4550.101.418000.000000.00000
13642008.09.09 20:56modify4550.101.418001.407001.42400
13652008.09.10 01:17close4550.101.414001.407001.42400-41.3310223.14
13662008.09.10 01:18sell4560.101.414000.000000.00000
13672008.09.10 01:18modify4560.101.414001.425001.40800
13682008.09.10 02:24close4560.101.412491.425001.4080015.1010238.24
13692008.09.10 04:10sell4570.101.412460.000000.00000
13702008.09.10 04:10modify4570.101.412461.423461.40646
13712008.09.10 05:04close4570.101.412601.423461.40646-1.4010236.84
13722008.09.10 07:10buy4580.101.412530.000000.00000
13732008.09.10 07:10modify4580.101.412531.401531.41853
13742008.09.10 07:35close4580.101.414791.401531.4185322.6010259.44
13752008.09.10 20:03sell4590.101.406500.000000.00000
13762008.09.10 20:03modify4590.101.406501.417501.40050
13772008.09.10 21:03close4590.101.403471.417501.4005030.3010289.74
13782008.09.11 04:32sell4600.101.396970.000000.00000
13792008.09.11 04:32modify4600.101.396971.407971.39097
13802008.09.11 06:03close4600.101.396601.407971.390973.7010293.44
13812008.09.11 13:05sell4610.101.393000.000000.00000
13822008.09.11 13:05modify4610.101.393001.404001.38700
13832008.09.11 16:49close4610.101.389911.404001.3870030.9010324.34
13842008.09.11 22:36buy4620.101.393200.000000.00000
13852008.09.11 22:36modify4620.101.393201.382201.39920
13862008.09.11 22:57close4620.101.395031.382201.3992018.3010342.64
13872008.09.12 01:04buy4630.101.399540.000000.00000
13882008.09.12 01:04modify4630.101.399541.388541.40554
13892008.09.12 02:45close4630.101.400641.388541.4055411.0010353.64
13902008.09.12 14:31buy4640.101.408140.000000.00000
13912008.09.12 14:31modify4640.101.408141.397141.41414
13922008.09.12 15:52close4640.101.411571.397141.4141434.3010387.94
13932008.09.15 16:35sell4650.101.420860.000000.00000
13942008.09.15 16:35modify4650.101.420861.431861.41486
13952008.09.15 17:02close4650.101.416381.431861.4148644.8010432.74
13962008.09.15 20:54buy4660.101.417880.000000.00000
13972008.09.15 20:54modify4660.101.417881.406881.42388
13982008.09.15 22:13close4660.101.421541.406881.4238836.6010469.34
13992008.09.15 23:37buy4670.101.424640.000000.00000
14002008.09.15 23:37modify4670.101.424641.413641.43064
14012008.09.16 00:58close4670.101.428431.413641.4306436.5710505.91
14022008.09.16 02:26buy4680.101.425200.000000.00000
14032008.09.16 02:26modify4680.101.425201.414201.43120
14042008.09.16 04:34close4680.101.425901.414201.431207.0010512.91
14052008.09.16 07:35sell4690.101.423400.000000.00000
14062008.09.16 07:35modify4690.101.423401.434401.41740
14072008.09.16 10:00close4690.101.423261.434401.417401.4010514.31
14082008.09.17 05:39buy4700.101.417560.000000.00000
14092008.09.17 05:39modify4700.101.417561.406561.42356
14102008.09.17 08:48close4700.101.418451.406561.423568.9010523.21
14112008.09.18 00:10buy4710.101.430830.000000.00000
14122008.09.18 00:10modify4710.101.430831.419831.43683
14132008.09.18 03:25close4710.101.436331.419831.4368355.0010578.21
14142008.09.18 15:36buy4720.101.445300.000000.00000
14152008.09.18 15:36modify4720.101.445301.434301.45130
14162008.09.18 19:42close4720.101.440781.434301.45130-45.2010533.01
14172008.09.18 19:42sell4730.101.440790.000000.00000
14182008.09.18 19:42modify4730.101.440791.451791.43479
14192008.09.18 21:03close4730.101.438671.451791.4347921.2010554.21
14202008.09.18 23:21sell4740.101.435160.000000.00000
14212008.09.18 23:21modify4740.101.435161.446161.42916
14222008.09.19 00:14close4740.101.433971.446161.4291612.5510566.76
14232008.09.19 08:56sell4750.101.420290.000000.00000
14242008.09.19 08:56modify4750.101.420291.431291.41429
14252008.09.19 10:02close4750.101.421461.431291.41429-11.7010555.06
14262008.09.19 19:06buy4760.101.437260.000000.00000
14272008.09.19 19:06modify4760.101.437261.426261.44326
14282008.09.19 19:36t/p4760.101.443261.426261.4432660.0010615.06
14292008.09.22 01:28buy4770.101.447220.000000.00000
14302008.09.22 01:28modify4770.101.447221.436221.45322
14312008.09.22 02:19close4770.101.449051.436221.4532218.3010633.36
14322008.09.22 04:00buy4780.101.447070.000000.00000
14332008.09.22 04:00modify4780.101.447071.436071.45307
14342008.09.22 05:05close4780.101.450141.436071.4530730.7010664.06
14352008.09.22 07:02buy4790.101.452350.000000.00000
14362008.09.22 07:02modify4790.101.452351.441351.45835
14372008.09.22 10:29close4790.101.453801.441351.4583514.5010678.56
14382008.09.22 23:14buy4800.101.480700.000000.00000
14392008.09.22 23:14modify4800.101.480701.469701.48670
14402008.09.23 03:13close4800.101.481571.469701.486707.3710685.93
14412008.09.23 12:42sell4810.101.474510.000000.00000
14422008.09.23 12:42modify4810.101.474511.485511.46851
14432008.09.23 14:15close4810.101.476071.485511.46851-15.6010670.33
14442008.09.23 21:08sell4820.101.467780.000000.00000
14452008.09.23 21:08modify4820.101.467781.478781.46178
14462008.09.23 22:46close4820.101.469841.478781.46178-20.6010649.73
14472008.09.24 00:57sell4830.101.466410.000000.00000
14482008.09.24 00:57modify4830.101.466411.477411.46041
14492008.09.24 02:10close4830.101.467511.477411.46041-11.0010638.73
14502008.09.25 01:46sell4840.101.462920.000000.00000
14512008.09.25 01:46modify4840.101.462921.473921.45692
14522008.09.25 03:22close4840.101.463821.473921.45692-9.0010629.73
14532008.09.25 10:48buy4850.101.471110.000000.00000
14542008.09.25 10:48modify4850.101.471111.460111.47711
14552008.09.25 15:01close4850.101.469011.460111.47711-21.0010608.73
14562008.09.25 15:01sell4860.101.469040.000000.00000
14572008.09.25 15:01modify4860.101.469041.480041.46304
14582008.09.25 16:13close4860.101.468211.480041.463048.3010617.03
14592008.09.25 21:55sell4870.101.463310.000000.00000
14602008.09.25 21:55modify4870.101.463311.474311.45731
14612008.09.25 23:27close4870.101.461341.474311.4573119.7010636.73
14622008.09.26 02:09buy4880.101.462300.000000.00000
14632008.09.26 02:09modify4880.101.462301.451301.46830
14642008.09.26 02:52close4880.101.465441.451301.4683031.4010668.13
14652008.09.26 07:26buy4890.101.466550.000000.00000
14662008.09.26 07:26modify4890.101.466551.455551.47255
14672008.09.26 13:25s/l4890.101.455551.455551.47255-110.0010558.13
14682008.09.29 02:35sell4900.101.456150.000000.00000
14692008.09.29 02:35modify4900.101.456151.467151.45015
14702008.09.29 02:56close4900.101.453791.467151.4501523.6010581.73
14712008.09.29 06:24sell4910.101.450800.000000.00000
14722008.09.29 06:24modify4910.101.450801.461801.44480
14732008.09.29 06:56close4910.101.450101.461801.444807.0010588.73
14742008.09.29 14:51sell4920.101.437420.000000.00000
14752008.09.29 14:51modify4920.101.437421.448421.43142
14762008.09.29 18:26close4920.101.440961.448421.43142-35.4010553.33
14772008.09.30 07:49sell4930.101.437100.000000.00000
14782008.09.30 07:49modify4930.101.437101.448101.43110
14792008.09.30 08:58close4930.101.436841.448101.431102.6010555.93
14802008.09.30 21:29sell4940.101.408460.000000.00000
14812008.09.30 21:29modify4940.101.408461.419461.40246
14822008.09.30 22:22close4940.101.407001.419461.4024614.6010570.53
14832008.09.30 23:43sell4950.101.408810.000000.00000
14842008.09.30 23:43modify4950.101.408811.419811.40281
14852008.10.01 01:21close4950.101.410601.419811.40281-17.2510553.28
14862008.10.01 01:21buy4960.101.410480.000000.00000
14872008.10.01 01:21modify4960.101.410481.399481.41648
14882008.10.01 02:35close4960.101.412101.399481.4164816.2010569.48
14892008.10.01 14:51buy4970.101.412520.000000.00000
14902008.10.01 14:51modify4970.101.412521.401521.41852
14912008.10.01 15:26s/l4970.101.401521.401521.41852-110.0010459.48
14922008.10.02 00:27sell4980.101.402880.000000.00000
14932008.10.02 00:27modify4980.101.402881.413881.39688
14942008.10.02 00:57close4980.101.400401.413881.3968824.8010484.28
14952008.10.02 22:37buy4990.101.381670.000000.00000
14962008.10.02 22:37modify4990.101.381671.370671.38767
14972008.10.02 23:34close4990.101.382181.370671.387675.1010489.38
14982008.10.03 01:57sell5000.101.380000.000000.00000
14992008.10.03 01:57modify5000.101.380001.391001.37400
15002008.10.03 02:43close5000.101.379051.391001.374009.5010498.88
15012008.10.03 09:49buy5010.101.383740.000000.00000
15022008.10.03 09:49modify5010.101.383741.372741.38974
15032008.10.03 12:18close5010.101.388171.372741.3897444.3010543.18
15042008.10.03 13:02buy5020.101.385470.000000.00000
15052008.10.03 13:02modify5020.101.385471.374471.39147
15062008.10.03 15:30close5020.101.386931.374471.3914714.6010557.78
15072008.10.03 19:44buy5030.101.379320.000000.00000
15082008.10.03 19:44modify5030.101.379321.368321.38532
15092008.10.03 20:26t/p5030.101.385321.368321.3853260.0010617.78
15102008.10.06 13:19sell5040.101.359230.000000.00000
15112008.10.06 13:19modify5040.101.359231.370231.35323
15122008.10.06 15:31close5040.101.359531.370231.35323-3.0010614.78
15132008.10.06 22:35sell5050.101.349750.000000.00000
15142008.10.06 22:35modify5050.101.349751.360751.34375
15152008.10.06 23:53close5050.101.350381.360751.34375-6.3010608.48
15162008.10.07 04:00buy5060.101.350300.000000.00000
15172008.10.07 04:00modify5060.101.350301.339301.35630
15182008.10.07 06:10close5060.101.351981.339301.3563016.8010625.28
15192008.10.07 21:49sell5070.101.365230.000000.00000
15202008.10.07 21:49modify5070.101.365231.376231.35923
15212008.10.07 23:12close5070.101.360531.376231.3592347.0010672.28
15222008.10.08 00:35sell5080.101.361400.000000.00000
15232008.10.08 00:35modify5080.101.361401.372401.35540
15242008.10.08 01:04close5080.101.360481.372401.355409.2010681.48
15252008.10.09 08:13buy5090.101.364680.000000.00000
15262008.10.09 08:13modify5090.101.364681.353681.37068
15272008.10.09 09:05close5090.101.367981.353681.3706833.0010714.48
15282008.10.09 12:25buy5100.101.373280.000000.00000
15292008.10.09 12:25modify5100.101.373281.362281.37928
15302008.10.09 17:51s/l5100.101.362281.362281.37928-110.0010604.48
15312008.10.10 04:12sell5110.101.359280.000000.00000
15322008.10.10 04:12modify5110.101.359281.370281.35328
15332008.10.10 06:13close5110.101.356701.370281.3532825.8010630.28
15342008.10.13 04:16buy5120.101.356140.000000.00000
15352008.10.13 04:16modify5120.101.356141.345141.36214
15362008.10.13 06:59close5120.101.352841.345141.36214-33.0010597.28
15372008.10.13 06:59sell5130.101.352900.000000.00000
15382008.10.13 06:59modify5130.101.352901.363901.34690
15392008.10.13 08:11close5130.101.350111.363901.3469027.9010625.18
15402008.10.13 12:50buy5140.101.360140.000000.00000
15412008.10.13 12:50modify5140.101.360141.349141.36614
15422008.10.13 14:45close5140.101.361191.349141.3661410.5010635.68
15432008.10.13 16:49buy5150.101.363330.000000.00000
15442008.10.13 16:49modify5150.101.363331.352331.36933
15452008.10.13 19:02s/l5150.101.352331.352331.36933-110.0010525.68
15462008.10.13 22:25sell5160.101.354280.000000.00000
15472008.10.13 22:25modify5160.101.354281.365281.34828
15482008.10.13 23:31close5160.101.356001.365281.34828-17.2010508.48
15492008.10.14 04:06buy5170.101.360920.000000.00000
15502008.10.14 04:06modify5170.101.360921.349921.36692
15512008.10.14 04:35t/p5170.101.366921.349921.3669260.0010568.48
15522008.10.14 09:20buy5180.101.365210.000000.00000
15532008.10.14 09:20modify5180.101.365211.354211.37121
15542008.10.14 13:04close5180.101.370241.354211.3712150.3010618.78
15552008.10.14 16:12buy5190.101.369700.000000.00000
15562008.10.14 16:12modify5190.101.369701.358701.37570
15572008.10.15 01:08close5190.101.363801.358701.37570-60.3310558.45
15582008.10.15 01:08sell5200.101.363870.000000.00000
15592008.10.15 01:08modify5200.101.363871.374871.35787
15602008.10.15 01:35close5200.101.361451.374871.3578724.2010582.65
15612008.10.15 06:32sell5210.101.357880.000000.00000
15622008.10.15 06:32modify5210.101.357881.368881.35188
15632008.10.15 07:35close5210.101.356801.368881.3518810.8010593.45
15642008.10.16 02:20sell5220.101.345700.000000.00000
15652008.10.16 02:20modify5220.101.345701.356701.33970
15662008.10.16 02:39close5220.101.343681.356701.3397020.2010613.65
15672008.10.16 13:02buy5230.101.342600.000000.00000
15682008.10.16 13:02modify5230.101.342601.331601.34860
15692008.10.16 14:13t/p5230.101.348601.331601.3486060.0010673.65
15702008.10.16 16:12buy5240.101.347640.000000.00000
15712008.10.16 16:12modify5240.101.347641.336641.35364
15722008.10.16 21:50close5240.101.344121.336641.35364-35.2010638.45
15732008.10.16 21:50sell5250.101.344140.000000.00000
15742008.10.16 21:50modify5250.101.344141.355141.33814
15752008.10.16 23:32close5250.101.344741.355141.33814-6.0010632.45
15762008.10.16 23:32buy5260.101.344450.000000.00000
15772008.10.16 23:32modify5260.101.344451.333451.35045
15782008.10.17 00:19close5260.101.347801.333451.3504532.1710664.62
15792008.10.17 01:31buy5270.101.346590.000000.00000
15802008.10.17 01:31modify5270.101.346591.335591.35259
15812008.10.17 01:57close5270.101.349171.335591.3525925.8010690.42
15822008.10.17 08:32buy5280.101.347730.000000.00000
15832008.10.17 08:32modify5280.101.347731.336731.35373
15842008.10.17 09:33close5280.101.350701.336731.3537329.7010720.12
15852008.10.17 15:56sell5290.101.344150.000000.00000
15862008.10.17 15:56modify5290.101.344151.355151.33815
15872008.10.17 17:31close5290.101.341901.355151.3381522.5010742.62
15882008.10.17 21:23buy5300.101.344300.000000.00000
15892008.10.17 21:23modify5300.101.344301.333301.35030
15902008.10.17 23:00close5300.101.340301.333301.35030-40.0010702.62
15912008.10.20 02:19sell5310.101.342400.000000.00000
15922008.10.20 02:19modify5310.101.342401.353401.33640
15932008.10.20 05:17close5310.101.344561.353401.33640-21.6010681.02
15942008.10.20 05:20buy5320.101.344070.000000.00000
15952008.10.20 05:20modify5320.101.344071.333071.35007
15962008.10.20 06:16close5320.101.345791.333071.3500717.2010698.22
15972008.10.20 08:26buy5330.101.346880.000000.00000
15982008.10.20 08:26modify5330.101.346881.335881.35288
15992008.10.20 09:45close5330.101.351521.335881.3528846.4010744.62
16002008.10.21 00:43buy5340.101.333200.000000.00000
16012008.10.21 00:43modify5340.101.333201.322201.33920
16022008.10.21 02:43close5340.101.333601.322201.339204.0010748.62
16032008.10.22 13:31buy5350.101.288800.000000.00000
16042008.10.22 13:31modify5350.101.288801.277801.29480
16052008.10.22 15:25close5350.101.289381.277801.294805.8010754.42
16062008.10.23 13:55buy5360.101.280870.000000.00000
16072008.10.23 13:55modify5360.101.280871.269871.28687
16082008.10.23 17:54t/p5360.101.286871.269871.2868760.0010814.42
16092008.10.23 19:09buy5370.101.282760.000000.00000
16102008.10.23 19:09modify5370.101.282761.271761.28876
16112008.10.23 22:46close5370.101.288421.271761.2887656.6010871.02
16122008.10.24 01:32buy5380.101.294350.000000.00000
16132008.10.24 01:32modify5380.101.294351.283351.30035
16142008.10.24 04:53s/l5380.101.283351.283351.30035-110.0010761.02
16152008.10.24 18:59buy5390.101.266590.000000.00000
16162008.10.24 18:59modify5390.101.266591.255591.27259
16172008.10.24 23:00close5390.101.258701.255591.27259-78.9010682.12
16182008.10.27 01:34sell5400.101.258550.000000.00000
16192008.10.27 01:34modify5400.101.258551.269551.25255
16202008.10.27 02:03close5400.101.255201.269551.2525533.5010715.62
16212008.10.27 02:47sell5410.101.261060.000000.00000
16222008.10.27 02:47modify5410.101.261061.272061.25506
16232008.10.27 03:25close5410.101.259831.272061.2550612.3010727.92
16242008.10.27 23:09buy5420.101.251460.000000.00000
16252008.10.27 23:09modify5420.101.251461.240461.25746
16262008.10.28 03:59s/l5420.101.240461.240461.25746-111.3310616.58
16272008.10.28 05:37sell5430.101.240860.000000.00000
16282008.10.28 05:37modify5430.101.240861.251861.23486
16292008.10.28 08:39s/l5430.101.251861.251861.23486-110.0010506.58
16302008.10.28 10:56buy5440.101.246600.000000.00000
16312008.10.28 10:56modify5440.101.246601.235601.25260
16322008.10.28 14:24close5440.101.252121.235601.2526055.2010561.78
16332008.10.29 08:47sell5450.101.268800.000000.00000
16342008.10.29 08:47modify5450.101.268801.279801.26280
16352008.10.29 10:08close5450.101.272601.279801.26280-38.0010523.78
16362008.10.29 15:35buy5460.101.274720.000000.00000
16372008.10.29 15:35modify5460.101.274721.263721.28072
16382008.10.29 16:43t/p5460.101.280721.263721.2807260.0010583.78
16392008.10.29 18:54buy5470.101.287690.000000.00000
16402008.10.29 18:54modify5470.101.287691.276691.29369
16412008.10.29 19:36close5470.101.292961.276691.2936952.7010636.48
16422008.10.30 09:12buy5480.101.317270.000000.00000
16432008.10.30 09:12modify5480.101.317271.306271.32327
16442008.10.30 12:37s/l5480.101.306271.306271.32327-110.0010526.48
16452008.10.30 13:34sell5490.101.311270.000000.00000
16462008.10.30 13:34modify5490.101.311271.322271.30527
16472008.10.30 14:25close5490.101.309421.322271.3052718.5010544.98
16482008.10.31 00:07buy5500.101.290300.000000.00000
16492008.10.31 00:07modify5500.101.290301.279301.29630
16502008.10.31 03:24s/l5500.101.279301.279301.29630-110.0010434.98
16512008.10.31 12:13sell5510.101.273320.000000.00000
16522008.10.31 12:13modify5510.101.273321.284321.26732
16532008.10.31 13:20close5510.101.272451.284321.267328.7010443.68
16542008.11.03 02:08buy5520.101.275710.000000.00000
16552008.11.03 02:08modify5520.101.275711.264711.28171
16562008.11.03 02:53close5520.101.278601.264711.2817128.9010472.58
16572008.11.03 09:45buy5530.101.283880.000000.00000
16582008.11.03 09:45modify5530.101.283881.272881.28988
16592008.11.03 11:10close5530.101.284881.272881.2898810.0010482.58
16602008.11.04 02:03sell5540.101.262840.000000.00000
16612008.11.04 02:03modify5540.101.262841.273841.25684
16622008.11.04 02:46close5540.101.261141.273841.2568417.0010499.58
16632008.11.04 23:37buy5550.101.297690.000000.00000
16642008.11.04 23:37modify5550.101.297691.286691.30369
16652008.11.05 00:19close5550.101.301601.286691.3036937.7710537.35
16662008.11.05 04:36sell5560.101.295070.000000.00000
16672008.11.05 04:36modify5560.101.295071.306071.28907
16682008.11.05 05:40close5560.101.293251.306071.2890718.2010555.55
16692008.11.05 10:50sell5570.101.286840.000000.00000
16702008.11.05 10:50modify5570.101.286841.297841.28084
16712008.11.05 11:40close5570.101.285121.297841.2808417.2010572.75
16722008.11.05 18:33buy5580.101.300730.000000.00000
16732008.11.05 18:33modify5580.101.300731.289731.30673
16742008.11.05 23:34close5580.101.297381.289731.30673-33.5010539.25
16752008.11.05 23:34sell5590.101.297400.000000.00000
16762008.11.05 23:34modify5590.101.297401.308401.29140
16772008.11.06 00:02close5590.101.294921.308401.2914026.7610566.01
16782008.11.06 01:07sell5600.101.294800.000000.00000
16792008.11.06 01:07modify5600.101.294801.305801.28880
16802008.11.06 01:31close5600.101.293001.305801.2888018.0010584.01
16812008.11.06 06:30sell5610.101.288810.000000.00000
16822008.11.06 06:30modify5610.101.288811.299811.28281
16832008.11.06 07:03close5610.101.285711.299811.2828131.0010615.01
16842008.11.06 12:14buy5620.101.289030.000000.00000
16852008.11.06 12:14modify5620.101.289031.278031.29503
16862008.11.06 14:46s/l5620.101.278031.278031.29503-110.0010505.01
16872008.11.07 00:21sell5630.101.274000.000000.00000
16882008.11.07 00:21modify5630.101.274001.285001.26800
16892008.11.07 00:35close5630.101.269771.285001.2680042.3010547.31
16902008.11.07 12:50buy5640.101.279120.000000.00000
16912008.11.07 12:50modify5640.101.279121.268121.28512
16922008.11.07 23:00close5640.101.276201.268121.28512-29.2010518.11
16932008.11.10 05:22buy5650.101.285110.000000.00000
16942008.11.10 05:22modify5650.101.285111.274111.29111
16952008.11.10 06:37close5650.101.289111.274111.2911140.0010558.11
16962008.11.10 14:51buy5660.101.289310.000000.00000
16972008.11.10 14:51modify5660.101.289311.278311.29531
16982008.11.10 18:17s/l5660.101.278311.278311.29531-110.0010448.11
16992008.11.10 23:32sell5670.101.275420.000000.00000
17002008.11.10 23:32modify5670.101.275421.286421.26942
17012008.11.11 01:02close5670.101.274321.286421.2694211.6510459.77
17022008.11.12 02:01sell5680.101.252240.000000.00000
17032008.11.12 02:01modify5680.101.252241.263241.24624
17042008.11.12 05:28close5680.101.254521.263241.24624-22.8010436.97
17052008.11.12 05:31buy5690.101.253390.000000.00000
17062008.11.12 05:31modify5690.101.253391.242391.25939
17072008.11.12 06:16close5690.101.257091.242391.2593937.0010473.97
17082008.11.12 13:47sell5700.101.256370.000000.00000
17092008.11.12 13:47modify5700.101.256371.267371.25037
17102008.11.12 14:39close5700.101.256631.267371.25037-2.6010471.37
17112008.11.12 23:31sell5710.101.250700.000000.00000
17122008.11.12 23:31modify5710.101.250701.261701.24470
17132008.11.13 00:03close5710.101.249091.261701.2447018.0610489.43
17142008.11.13 01:27sell5720.101.247150.000000.00000
17152008.11.13 01:27modify5720.101.247151.258151.24115
17162008.11.13 01:57close5720.101.246031.258151.2411511.2010500.63
17172008.11.14 00:25buy5730.101.272560.000000.00000
17182008.11.14 00:25modify5730.101.272561.261561.27856
17192008.11.14 00:39t/p5730.101.278561.261561.2785660.0010560.63
17202008.11.14 02:31buy5740.101.275840.000000.00000
17212008.11.14 02:31modify5740.101.275841.264841.28184
17222008.11.14 05:32close5740.101.277351.264841.2818415.1010575.73
17232008.11.14 08:00sell5750.101.275150.000000.00000
17242008.11.14 08:00modify5750.101.275151.286151.26915
17252008.11.14 08:13close5750.101.272271.286151.2691528.8010604.53
17262008.11.14 12:31sell5760.101.270840.000000.00000
17272008.11.14 12:31modify5760.101.270841.281841.26484
17282008.11.14 14:23close5760.101.267401.281841.2648434.4010638.93
17292008.11.17 05:28sell5770.101.257800.000000.00000
17302008.11.17 05:28modify5770.101.257801.268801.25180
17312008.11.17 06:26close5770.101.256841.268801.251809.6010648.53
17322008.11.18 02:13sell5780.101.265560.000000.00000
17332008.11.18 02:13modify5780.101.265561.276561.25956
17342008.11.18 02:30close5780.101.264201.276561.2595613.6010662.13
17352008.11.20 02:41sell5790.101.251740.000000.00000
17362008.11.20 02:41modify5790.101.251741.262741.24574
17372008.11.20 05:12close5790.101.250061.262741.2457416.8010678.93
17382008.11.21 13:49buy5800.101.257230.000000.00000
17392008.11.21 13:49modify5800.101.257231.246231.26323
17402008.11.21 15:25t/p5800.101.263231.246231.2632360.0010738.93
17412008.11.24 02:47buy5810.101.259950.000000.00000
17422008.11.24 02:47modify5810.101.259951.248951.26595
17432008.11.24 04:45close5810.101.262361.248951.2659524.1010763.03
17442008.11.24 07:48buy5820.101.261940.000000.00000
17452008.11.24 07:48modify5820.101.261941.250941.26794
17462008.11.24 08:18close5820.101.265401.250941.2679434.6010797.63
17472008.11.24 21:15buy5830.101.285760.000000.00000
17482008.11.24 21:15modify5830.101.285761.274761.29176
17492008.11.24 22:26t/p5830.101.291761.274761.2917660.0010857.63
17502008.11.25 01:39buy5840.101.292800.000000.00000
17512008.11.25 01:39modify5840.101.292801.281801.29880
17522008.11.25 07:16close5840.101.286931.281801.29880-58.7010798.93
17532008.11.25 07:16sell5850.101.287000.000000.00000
17542008.11.25 07:16modify5850.101.287001.298001.28100
17552008.11.25 08:28close5850.101.284061.298001.2810029.4010828.33
17562008.11.25 18:07buy5860.101.294690.000000.00000
17572008.11.25 18:07modify5860.101.294691.283691.30069
17582008.11.25 18:43t/p5860.101.300691.283691.3006960.0010888.33
17592008.11.25 21:15buy5870.101.298410.000000.00000
17602008.11.25 21:15modify5870.101.298411.287411.30441
17612008.11.25 22:04t/p5870.101.304411.287411.3044160.0010948.33
17622008.11.26 01:07buy5880.101.303600.000000.00000
17632008.11.26 01:07modify5880.101.303601.292601.30960
17642008.11.26 11:02close5880.101.301021.292601.30960-25.8010922.53
17652008.11.26 15:42sell5890.101.296500.000000.00000
17662008.11.26 15:42modify5890.101.296501.307501.29050
17672008.11.26 17:35close5890.101.292981.307501.2905035.2010957.73
17682008.11.27 08:50buy5900.101.291380.000000.00000
17692008.11.27 08:50modify5900.101.291381.280381.29738
17702008.11.27 11:42close5900.101.293671.280381.2973822.9010980.63
17712008.11.27 21:09sell5910.101.289240.000000.00000
17722008.11.27 21:09modify5910.101.289241.300241.28324
17732008.11.27 22:40close5910.101.289701.300241.28324-4.6010976.03
17742008.11.28 00:30buy5920.101.289710.000000.00000
17752008.11.28 00:30modify5920.101.289711.278711.29571
17762008.11.28 01:07close5920.101.290501.278711.295717.9010983.93
17772008.11.28 01:26buy5930.101.288900.000000.00000
17782008.11.28 01:26modify5930.101.288901.277901.29490
17792008.11.28 03:58close5930.101.290771.277901.2949018.7011002.63
17802008.11.28 15:39sell5940.101.276000.000000.00000
17812008.11.28 15:39modify5940.101.276001.287001.27000
17822008.11.28 16:14close5940.101.273401.287001.2700026.0011028.63
17832008.11.28 18:54sell5950.101.270580.000000.00000
17842008.11.28 18:54modify5950.101.270581.281581.26458
17852008.11.28 19:24close5950.101.267111.281581.2645834.7011063.33
17862008.12.01 01:40buy5960.101.269200.000000.00000
17872008.12.01 01:40modify5960.101.269201.258201.27520
17882008.12.01 06:39close5960.101.268031.258201.27520-11.7011051.63
17892008.12.02 07:27buy5970.101.263070.000000.00000
17902008.12.02 07:27modify5970.101.263071.252071.26907
17912008.12.02 12:04close5970.101.264021.252071.269079.5011061.13
17922008.12.02 13:08buy5980.101.262430.000000.00000
17932008.12.02 13:08modify5980.101.262431.251431.26843
17942008.12.02 14:52t/p5980.101.268431.251431.2684360.0011121.13
17952008.12.03 01:07buy5990.101.270290.000000.00000
17962008.12.03 01:07modify5990.101.270291.259291.27629
17972008.12.03 03:44close5990.101.270811.259291.276295.2011126.33
17982008.12.03 13:31sell6000.101.266030.000000.00000
17992008.12.03 13:31modify6000.101.266031.277031.26003
18002008.12.03 14:58close6000.101.262011.277031.2600340.2011166.53
18012008.12.04 01:42buy6010.101.270150.000000.00000
18022008.12.04 01:42modify6010.101.270151.259151.27615
18032008.12.04 03:40close6010.101.270471.259151.276153.2011169.73
18042008.12.04 22:15buy6020.101.274800.000000.00000
18052008.12.04 22:15modify6020.101.274801.263801.28080
18062008.12.04 23:51close6020.101.279151.263801.2808043.5011213.23
18072008.12.05 00:05buy6030.101.276500.000000.00000
18082008.12.05 00:05modify6030.101.276501.265501.28250
18092008.12.05 00:53close6030.101.278881.265501.2825023.8011237.03
18102008.12.05 15:32sell6040.101.272020.000000.00000
18112008.12.05 15:32modify6040.101.272021.283021.26602
18122008.12.05 15:43t/p6040.101.266021.283021.2660260.0011297.03
18132008.12.05 20:12sell6050.101.267310.000000.00000
18142008.12.05 20:12modify6050.101.267311.278311.26131
18152008.12.05 23:00close6050.101.271501.278311.26131-41.9011255.13
18162008.12.08 14:28buy6060.101.285700.000000.00000
18172008.12.08 14:28modify6060.101.285701.274701.29170
18182008.12.08 15:48close6060.101.289571.274701.2917038.7011293.83
18192008.12.08 22:49buy6070.101.291920.000000.00000
18202008.12.08 22:49modify6070.101.291921.280921.29792
18212008.12.08 23:25close6070.101.295241.280921.2979233.2011327.03
18222008.12.09 06:24sell6080.101.288340.000000.00000
18232008.12.09 06:24modify6080.101.288341.299341.28234
18242008.12.09 07:01close6080.101.286851.299341.2823414.9011341.93
18252008.12.09 07:58sell6090.101.288730.000000.00000
18262008.12.09 07:58modify6090.101.288731.299731.28273
18272008.12.09 09:11close6090.101.286521.299731.2827322.1011364.03
18282008.12.09 20:15buy6100.101.294020.000000.00000
18292008.12.09 20:15modify6100.101.294021.283021.30002
18302008.12.10 00:14close6100.101.293461.283021.30002-6.9311357.10
18312008.12.10 00:31sell6110.101.293800.000000.00000
18322008.12.10 00:31modify6110.101.293801.304801.28780
18332008.12.10 01:02close6110.101.292101.304801.2878017.0011374.10
18342008.12.10 02:04sell6120.101.293170.000000.00000
18352008.12.10 02:04modify6120.101.293171.304171.28717
18362008.12.10 03:04close6120.101.292561.304171.287176.1011380.20
18372008.12.10 13:45sell6130.101.294600.000000.00000
18382008.12.10 13:45modify6130.101.294601.305601.28860
18392008.12.10 15:00close6130.101.293111.305601.2886014.9011395.10
18402008.12.11 06:02buy6140.101.304200.000000.00000
18412008.12.11 06:02modify6140.101.304201.293201.31020
18422008.12.11 07:27close6140.101.306571.293201.3102023.7011418.80
18432008.12.11 10:41buy6150.101.309920.000000.00000
18442008.12.11 10:41modify6150.101.309921.298921.31592
18452008.12.11 11:59close6150.101.313771.298921.3159238.5011457.30
18462008.12.11 20:57buy6160.101.333020.000000.00000
18472008.12.11 20:57modify6160.101.333021.322021.33902
18482008.12.12 04:23close6160.101.333821.322021.339026.6711463.96
18492008.12.15 00:01buy6170.101.336500.000000.00000
18502008.12.15 00:01modify6170.101.336501.325501.34250
18512008.12.15 01:16close6170.101.340201.325501.3425037.0011500.96
18522008.12.15 07:31buy6180.101.346840.000000.00000
18532008.12.15 07:31modify6180.101.346841.335841.35284
18542008.12.15 11:32close6180.101.349001.335841.3528421.6011522.56
18552008.12.15 19:40buy6190.101.364200.000000.00000
18562008.12.15 19:40modify6190.101.364201.353201.37020
18572008.12.15 20:30close6190.101.368231.353201.3702040.3011562.86
18582008.12.15 22:13buy6200.101.365320.000000.00000
18592008.12.15 22:13modify6200.101.365321.354321.37132
18602008.12.15 22:35close6200.101.368831.354321.3713235.1011597.96
18612008.12.16 00:56buy6210.101.369900.000000.00000
18622008.12.16 00:56modify6210.101.369901.358901.37590
18632008.12.16 06:39close6210.101.372411.358901.3759025.1011623.06
18642008.12.16 08:01buy6220.101.371610.000000.00000
18652008.12.16 08:01modify6220.101.371611.360611.37761
18662008.12.16 14:40close6220.101.368961.360611.37761-26.5011596.56
18672008.12.16 21:01buy6230.101.380300.000000.00000
18682008.12.16 21:01modify6230.101.380301.369301.38630
18692008.12.16 21:22close6230.101.385761.369301.3863054.6011651.16
18702008.12.16 23:58buy6240.101.400640.000000.00000
18712008.12.16 23:58modify6240.101.400641.389641.40664
18722008.12.17 00:35t/p6240.101.406641.389641.4066458.6711709.83
18732008.12.17 01:42buy6250.101.403450.000000.00000
18742008.12.17 01:42modify6250.101.403451.392451.40945
18752008.12.17 04:41close6250.101.408621.392451.4094551.7011761.53
18762008.12.17 09:55sell6260.101.408820.000000.00000
18772008.12.17 09:55modify6260.101.408821.419821.40282
18782008.12.17 12:05close6260.101.407921.419821.402829.0011770.53
18792008.12.17 19:47buy6270.101.432500.000000.00000
18802008.12.17 19:47modify6270.101.432501.421501.43850
18812008.12.17 22:24close6270.101.437451.421501.4385049.5011820.03
18822008.12.18 15:56buy6280.101.457230.000000.00000
18832008.12.18 15:56modify6280.101.457231.446231.46323
18842008.12.18 16:34s/l6280.101.446231.446231.46323-110.0011710.03
18852008.12.19 00:02sell6290.101.427600.000000.00000
18862008.12.19 00:02modify6290.101.427601.438601.42160
18872008.12.19 00:49close6290.101.426001.438601.4216016.0011726.03
18882008.12.19 02:50buy6300.101.427340.000000.00000
18892008.12.19 02:50modify6300.101.427341.416341.43334
18902008.12.19 04:08close6300.101.430301.416341.4333429.6011755.63
18912008.12.19 06:20buy6310.101.425720.000000.00000
18922008.12.19 06:20modify6310.101.425721.414721.43172
18932008.12.19 09:05close6310.101.429951.414721.4317242.3011797.93
18942008.12.19 20:55sell6320.101.388220.000000.00000
18952008.12.19 20:55modify6320.101.388221.399221.38222
18962008.12.19 23:00close6320.101.392301.399221.38222-40.8011757.13
18972008.12.22 04:00buy6330.101.398700.000000.00000
18982008.12.22 04:00modify6330.101.398701.387701.40470
18992008.12.22 04:54close6330.101.399441.387701.404707.4011764.53
19002008.12.22 06:15buy6340.101.396200.000000.00000
19012008.12.22 06:15modify6340.101.396201.385201.40220
19022008.12.22 07:15close6340.101.399431.385201.4022032.3011796.83
19032008.12.22 12:19buy6350.101.405240.000000.00000
19042008.12.22 12:19modify6350.101.405241.394241.41124
19052008.12.22 17:58s/l6350.101.394241.394241.41124-110.0011686.83
19062008.12.22 21:14sell6360.101.395780.000000.00000
19072008.12.22 21:14modify6360.101.395781.406781.38978
19082008.12.22 23:36close6360.101.393021.406781.3897827.6011714.43
19092008.12.23 06:30buy6370.101.399700.000000.00000
19102008.12.23 06:30modify6370.101.399701.388701.40570
19112008.12.23 08:03close6370.101.399331.388701.40570-3.7011710.73
19122008.12.24 05:54buy6380.101.396000.000000.00000
19132008.12.24 05:54modify6380.101.396001.385001.40200
19142008.12.24 07:21close6380.101.396821.385001.402008.2011718.93
19152008.12.24 09:31buy6390.101.396000.000000.00000
19162008.12.24 09:31modify6390.101.396001.385001.40200
19172008.12.24 13:14close6390.101.399761.385001.4020037.6011756.53
19182008.12.24 20:04sell6400.101.397890.000000.00000
19192008.12.24 20:04modify6400.101.397891.408891.39189
19202008.12.24 20:21close6400.101.396031.408891.3918918.6011775.13
19212008.12.26 16:20buy6410.101.407530.000000.00000
19222008.12.26 16:20modify6410.101.407531.396531.41353
19232008.12.26 19:04close6410.101.406461.396531.41353-10.7011764.43
19242008.12.26 19:04sell6420.101.406430.000000.00000
19252008.12.26 19:04modify6420.101.406431.417431.40043
19262008.12.26 19:59close6420.101.406961.417431.40043-5.3011759.13
19272008.12.29 06:46buy6430.101.414040.000000.00000
19282008.12.29 06:46modify6430.101.414041.403041.42004
19292008.12.29 08:03close6430.101.418001.403041.4200439.6011798.73
19302008.12.29 14:18buy6440.101.431590.000000.00000
19312008.12.29 14:18modify6440.101.431591.420591.43759
19322008.12.29 18:33s/l6440.101.420591.420591.43759-110.0011688.73
19332008.12.30 01:20sell6450.101.398130.000000.00000
19342008.12.30 01:20modify6450.101.398131.409131.39213
19352008.12.30 02:37s/l6450.101.409131.409131.39213-110.0011578.73
19362008.12.30 06:11buy6460.101.409930.000000.00000
19372008.12.30 06:11modify6460.101.409931.398931.41593
19382008.12.30 07:14close6460.101.410311.398931.415933.8011582.53
19392008.12.30 08:12buy6470.101.408660.000000.00000
19402008.12.30 08:12modify6470.101.408661.397661.41466
19412008.12.30 09:22close6470.101.405601.397661.41466-30.6011551.93
19422008.12.30 09:22sell6480.101.405570.000000.00000
19432008.12.30 09:22modify6480.101.405571.416571.39957
19442008.12.30 11:19s/l6480.101.416571.416571.39957-110.0011441.93
19452008.12.30 13:19buy6490.101.415370.000000.00000
19462008.12.30 13:19modify6490.101.415371.404371.42137
19472008.12.30 16:17close6490.101.416951.404371.4213715.8011457.73
19482008.12.31 00:09sell6500.101.408600.000000.00000
19492008.12.31 00:09modify6500.101.408601.419601.40260
19502008.12.31 03:12close6500.101.411521.419601.40260-29.2011428.53
19512008.12.31 04:00buy6510.101.410420.000000.00000
19522008.12.31 04:00modify6510.101.410421.399421.41642
19532008.12.31 06:33close6510.101.409401.399421.41642-10.2011418.33
19542008.12.31 06:33sell6520.101.409500.000000.00000
19552008.12.31 06:33modify6520.101.409501.420501.40350
19562008.12.31 07:18close6520.101.407981.420501.4035015.2011433.53
19572008.12.31 08:49sell6530.101.408980.000000.00000
19582008.12.31 08:49modify6530.101.408981.419981.40298
19592008.12.31 09:26close6530.101.409871.419981.40298-8.9011424.63
19602008.12.31 16:19sell6540.101.395440.000000.00000
19612008.12.31 16:19modify6540.101.395441.406441.38944
19622008.12.31 17:45close6540.101.394881.406441.389445.6011430.23
19632009.01.02 09:38sell6550.101.388110.000000.00000
19642009.01.02 09:38modify6550.101.388111.399111.38211
19652009.01.02 12:55close6550.101.392701.399111.38211-45.9011384.33
19662009.01.02 12:55buy6560.101.392690.000000.00000
19672009.01.02 12:55modify6560.101.392691.381691.39869
19682009.01.02 16:13close6560.101.392321.381691.39869-3.7011380.63
19692009.01.05 00:01sell6570.101.390200.000000.00000
19702009.01.05 00:01modify6570.101.390201.401201.38420
19712009.01.05 03:35close6570.101.392351.401201.38420-21.5011359.13
19722009.01.05 04:04buy6580.101.391700.000000.00000
19732009.01.05 04:04modify6580.101.391701.380701.39770
19742009.01.05 06:26close6580.101.389371.380701.39770-23.3011335.83
19752009.01.05 06:26sell6590.101.389430.000000.00000
19762009.01.05 06:26modify6590.101.389431.400431.38343
19772009.01.05 07:51close6590.101.387911.400431.3834315.2011351.03
19782009.01.05 16:55sell6600.101.364350.000000.00000
19792009.01.05 16:55modify6600.101.364351.375351.35835
19802009.01.05 18:09close6600.101.360661.375351.3583536.9011387.93
19812009.01.05 20:05sell6610.101.359240.000000.00000
19822009.01.05 20:05modify6610.101.359241.370241.35324
19832009.01.05 22:01close6610.101.358831.370241.353244.1011392.03
19842009.01.06 02:05buy6620.101.360990.000000.00000
19852009.01.06 02:05modify6620.101.360991.349991.36699
19862009.01.06 04:35close6620.101.360601.349991.36699-3.9011388.13
19872009.01.06 04:35sell6630.101.360590.000000.00000
19882009.01.06 04:35modify6630.101.360591.371591.35459
19892009.01.06 06:25close6630.101.359251.371591.3545913.4011401.53
19902009.01.06 11:23sell6640.101.346480.000000.00000
19912009.01.06 11:23modify6640.101.346481.357481.34048
19922009.01.06 12:00close6640.101.341491.357481.3404849.9011451.43
19932009.01.06 15:38sell6650.101.337580.000000.00000
19942009.01.06 15:38modify6650.101.337581.348581.33158
19952009.01.06 17:24close6650.101.336501.348581.3315810.8011462.23
19962009.01.07 00:26buy6660.101.350300.000000.00000
19972009.01.07 00:26modify6660.101.350301.339301.35630
19982009.01.07 05:08close6660.101.350901.339301.356306.0011468.23
19992009.01.07 07:07buy6670.101.350290.000000.00000
20002009.01.07 07:07modify6670.101.350291.339291.35629
20012009.01.07 09:31close6670.101.355101.339291.3562948.1011516.33
20022009.01.07 14:25buy6680.101.359490.000000.00000
20032009.01.07 14:25modify6680.101.359491.348491.36549
20042009.01.07 15:26t/p6680.101.365491.348491.3654960.0011576.33
20052009.01.07 22:31sell6690.101.364300.000000.00000
20062009.01.07 22:31modify6690.101.364301.375301.35830
20072009.01.08 01:11close6690.101.364451.375301.358300.4611576.79
20082009.01.08 06:10sell6700.101.360910.000000.00000
20092009.01.08 06:10modify6700.101.360911.371911.35491
20102009.01.08 07:54close6700.101.360951.371911.35491-0.4011576.39
20112009.01.08 18:39buy6710.101.369460.000000.00000
20122009.01.08 18:39modify6710.101.369461.358461.37546
20132009.01.08 21:55close6710.101.373011.358461.3754635.5011611.89
20142009.01.08 23:00sell6720.101.372950.000000.00000
20152009.01.08 23:00modify6720.101.372951.383951.36695
20162009.01.08 23:30close6720.101.370841.383951.3669521.1011632.99
20172009.01.09 04:35sell6730.101.367500.000000.00000
20182009.01.09 04:35modify6730.101.367501.378501.36150
20192009.01.09 05:01close6730.101.365781.378501.3615017.2011650.19
20202009.01.09 07:13sell6740.101.366250.000000.00000
20212009.01.09 07:13modify6740.101.366251.377251.36025
20222009.01.09 10:34close6740.101.365581.377251.360256.7011656.89
20232009.01.12 00:01sell6750.101.347400.000000.00000
20242009.01.12 00:01modify6750.101.347401.358401.34140
20252009.01.12 00:59close6750.101.345901.358401.3414015.0011671.89
20262009.01.12 07:41sell6760.101.340860.000000.00000
20272009.01.12 07:41modify6760.101.340861.351861.33486
20282009.01.12 08:23close6760.101.339801.351861.3348610.6011682.49
20292009.01.12 15:15buy6770.101.339080.000000.00000
20302009.01.12 15:15modify6770.101.339081.328081.34508
20312009.01.12 19:50close6770.101.339621.328081.345085.4011687.89
20322009.01.12 21:10buy6780.101.336890.000000.00000
20332009.01.12 21:10modify6780.101.336891.325891.34289
20342009.01.13 05:12close6780.101.333461.325891.34289-35.6311652.26
20352009.01.13 05:12sell6790.101.333530.000000.00000
20362009.01.13 05:12modify6790.101.333531.344531.32753
20372009.01.13 05:55close6790.101.332801.344531.327537.3011659.56
20382009.01.13 20:07sell6800.101.322200.000000.00000
20392009.01.13 20:07modify6800.101.322201.333201.31620
20402009.01.13 20:29close6800.101.318501.333201.3162037.0011696.56
20412009.01.13 22:39sell6810.101.319810.000000.00000
20422009.01.13 22:39modify6810.101.319811.330811.31381
20432009.01.13 23:44close6810.101.318151.330811.3138116.6011713.16
20442009.01.14 09:19buy6820.101.326490.000000.00000
20452009.01.14 09:19modify6820.101.326491.315491.33249
20462009.01.14 09:47close6820.101.331421.315491.3324949.3011762.46
20472009.01.15 20:39sell6830.101.309820.000000.00000
20482009.01.15 20:39modify6830.101.309821.320821.30382
20492009.01.15 22:25close6830.101.313391.320821.30382-35.7011726.76
20502009.01.15 23:48buy6840.101.312620.000000.00000
20512009.01.15 23:48modify6840.101.312621.301621.31862
20522009.01.16 02:11close6840.101.317321.301621.3186245.6711772.43
20532009.01.16 09:05buy6850.101.321870.000000.00000
20542009.01.16 09:05modify6850.101.321871.310871.32787
20552009.01.16 11:49close6850.101.326201.310871.3278743.3011815.73
20562009.01.19 02:50buy6860.101.333230.000000.00000
20572009.01.19 02:50modify6860.101.333231.322231.33923
20582009.01.19 05:16close6860.101.336101.322231.3392328.7011844.43
20592009.01.19 06:57buy6870.101.334160.000000.00000
20602009.01.19 06:57modify6870.101.334161.323161.34016
20612009.01.19 08:19close6870.101.335801.323161.3401616.4011860.83
20622009.01.20 01:45sell6880.101.308900.000000.00000
20632009.01.20 01:45modify6880.101.308901.319901.30290
20642009.01.20 02:13close6880.101.307491.319901.3029014.1011874.93
20652009.01.21 08:16buy6890.101.295010.000000.00000
20662009.01.21 08:16modify6890.101.295011.284011.30101
20672009.01.21 14:22close6890.101.295301.284011.301012.9011877.83
20682009.01.22 01:23buy6900.101.301800.000000.00000
20692009.01.22 01:23modify6900.101.301801.290801.30780
20702009.01.22 03:49close6900.101.299801.290801.30780-20.0011857.83
20712009.01.22 07:22buy6910.101.301400.000000.00000
20722009.01.22 07:22modify6910.101.301401.290401.30740
20732009.01.22 10:56close6910.101.305151.290401.3074037.5011895.33
20742009.01.22 16:56sell6920.101.299300.000000.00000
20752009.01.22 16:56modify6920.101.299301.310301.29330
20762009.01.22 17:07t/p6920.101.293301.310301.2933060.0011955.33
20772009.01.23 01:47buy6930.101.300100.000000.00000
20782009.01.23 01:47modify6930.101.300101.289101.30610
20792009.01.23 09:11close6930.101.297331.289101.30610-27.7011927.63
20802009.01.23 16:14sell6940.101.283950.000000.00000
20812009.01.23 16:14modify6940.101.283951.294951.27795
20822009.01.23 17:00close6940.101.281511.294951.2779524.4011952.03
20832009.01.26 00:02buy6950.101.295750.000000.00000
20842009.01.26 00:02modify6950.101.295751.284751.30175
20852009.01.26 04:31close6950.101.289481.284751.30175-62.7011889.33
20862009.01.26 04:31sell6960.101.289470.000000.00000
20872009.01.26 04:31modify6960.101.289471.300471.28347
20882009.01.26 07:39close6960.101.291901.300471.28347-24.3011865.03
20892009.01.26 07:44buy6970.101.290800.000000.00000
20902009.01.26 07:44modify6970.101.290801.279801.29680
20912009.01.26 10:13close6970.101.295121.279801.2968043.2011908.23
20922009.01.26 20:02buy6980.101.313700.000000.00000
20932009.01.26 20:02modify6980.101.313701.302701.31970
20942009.01.26 22:10close6980.101.316551.302701.3197028.5011936.73
20952009.01.27 01:12buy6990.101.319200.000000.00000
20962009.01.27 01:12modify6990.101.319201.308201.32520
20972009.01.27 04:26close6990.101.317341.308201.32520-18.6011918.13
20982009.01.27 16:11sell7000.101.322800.000000.00000
20992009.01.27 16:11modify7000.101.322801.333801.31680
21002009.01.27 16:59close7000.101.319751.333801.3168030.5011948.63
21012009.01.28 23:34sell7010.101.315900.000000.00000
21022009.01.28 23:34modify7010.101.315901.326901.30990
21032009.01.29 00:46close7010.101.315801.326901.309902.9611951.59
21042009.01.29 16:33buy7020.101.311250.000000.00000
21052009.01.29 16:33modify7020.101.311251.300251.31725
21062009.01.29 18:57s/l7020.101.300251.300251.31725-110.0011841.59
21072009.01.30 19:55sell7030.101.282340.000000.00000
21082009.01.30 19:55modify7030.101.282341.293341.27634
21092009.01.30 23:00close7030.101.280501.293341.2763418.4011859.99
21102009.02.02 04:14sell7040.101.275300.000000.00000
21112009.02.02 04:14modify7040.101.275301.286301.26930
21122009.02.02 05:38close7040.101.271681.286301.2693036.2011896.19
21132009.02.02 07:32sell7050.101.273440.000000.00000
21142009.02.02 07:32modify7050.101.273441.284441.26744
21152009.02.02 08:51close7050.101.271561.284441.2674418.8011914.99
21162009.02.03 01:35sell7060.101.282600.000000.00000
21172009.02.03 01:35modify7060.101.282601.293601.27660
21182009.02.03 01:54close7060.101.280921.293601.2766016.8011931.79
21192009.02.03 02:34sell7070.101.283440.000000.00000
21202009.02.03 02:34modify7070.101.283441.294441.27744
21212009.02.03 03:46close7070.101.283621.294441.27744-1.8011929.99
21222009.02.03 19:38buy7080.101.296170.000000.00000
21232009.02.03 19:38modify7080.101.296171.285171.30217
21242009.02.03 21:11close7080.101.298971.285171.3021728.0011957.99
21252009.02.04 00:42buy7090.101.301520.000000.00000
21262009.02.04 00:42modify7090.101.301521.290521.30752
21272009.02.04 01:26close7090.101.303301.290521.3075217.8011975.79
21282009.02.04 02:03buy7100.101.300380.000000.00000
21292009.02.04 02:03modify7100.101.300381.289381.30638
21302009.02.04 04:23close7100.101.300431.289381.306380.5011976.29
21312009.02.04 04:23sell7110.101.300420.000000.00000
21322009.02.04 04:23modify7110.101.300421.311421.29442
21332009.02.04 05:24close7110.101.299201.311421.2944212.2011988.49
21342009.02.06 01:12sell7120.101.280200.000000.00000
21352009.02.06 01:12modify7120.101.280201.291201.27420
21362009.02.06 01:54close7120.101.278821.291201.2742013.8012002.29
21372009.02.09 05:20sell7130.101.294250.000000.00000
21382009.02.09 05:20modify7130.101.294251.305251.28825
21392009.02.09 05:54close7130.101.293191.305251.2882510.6012012.89
21402009.02.10 07:35sell7140.101.284600.000000.00000
21412009.02.10 07:35modify7140.101.284601.295601.27860
21422009.02.10 11:12close7140.101.287861.295601.27860-32.6011980.29
21432009.02.10 15:59buy7150.101.295260.000000.00000
21442009.02.10 15:59modify7150.101.295261.284261.30126
21452009.02.10 16:51close7150.101.299621.284261.3012643.6012023.89
21462009.02.10 23:48sell7160.101.291560.000000.00000
21472009.02.10 23:48modify7160.101.291561.302561.28556
21482009.02.11 00:19close7160.101.289051.302561.2855625.7512049.64
21492009.02.11 21:51sell7170.101.289420.000000.00000
21502009.02.11 21:51modify7170.101.289421.300421.28342
21512009.02.12 00:32close7170.101.288511.300421.2834211.0612060.70
21522009.02.12 00:32buy7180.101.288520.000000.00000
21532009.02.12 00:32modify7180.101.288521.277521.29452
21542009.02.12 02:40close7180.101.289431.277521.294529.1012069.80
21552009.02.12 14:30sell7190.101.286120.000000.00000
21562009.02.12 14:30modify7190.101.286121.297121.28012
21572009.02.12 16:09close7190.101.282031.297121.2801240.9012110.70
21582009.02.13 01:41buy7200.101.285760.000000.00000
21592009.02.13 01:41modify7200.101.285761.274761.29176
21602009.02.13 02:04close7200.101.289921.274761.2917641.6012152.30
21612009.02.16 02:20sell7210.101.280600.000000.00000
21622009.02.16 02:20modify7210.101.280601.291601.27460
21632009.02.16 02:57close7210.101.276611.291601.2746039.9012192.20
21642009.02.16 05:38sell7220.101.278330.000000.00000
21652009.02.16 05:38modify7220.101.278331.289331.27233
21662009.02.16 06:22close7220.101.277371.289331.272339.6012201.80
21672009.02.16 23:02sell7230.101.278270.000000.00000
21682009.02.16 23:02modify7230.101.278271.289271.27227
21692009.02.17 00:14close7230.101.278601.289271.27227-2.6512199.16
21702009.02.17 20:00sell7240.101.259100.000000.00000
21712009.02.17 20:00modify7240.101.259101.270101.25310
21722009.02.17 23:16close7240.101.259531.270101.25310-4.3012194.86
21732009.02.18 07:04buy7250.101.258690.000000.00000
21742009.02.18 07:04modify7250.101.258691.247691.26469
21752009.02.18 08:19close7250.101.259801.247691.2646911.1012205.96
21762009.02.18 13:17sell7260.101.259740.000000.00000
21772009.02.18 13:17modify7260.101.259741.270741.25374
21782009.02.18 14:16close7260.101.258981.270741.253747.6012213.56
21792009.02.18 19:10sell7270.101.256470.000000.00000
21802009.02.18 19:10modify7270.101.256471.267471.25047
21812009.02.18 23:05close7270.101.254271.267471.2504722.0012235.56
21822009.02.19 06:45buy7280.101.257430.000000.00000
21832009.02.19 06:45modify7280.101.257431.246431.26343
21842009.02.19 10:28close7280.101.262091.246431.2634346.6012282.16
21852009.02.20 00:49sell7290.101.268200.000000.00000
21862009.02.20 00:49modify7290.101.268201.279201.26220
21872009.02.20 01:23close7290.101.267281.279201.262209.2012291.36
21882009.02.23 00:01buy7300.101.279800.000000.00000
21892009.02.23 00:01modify7300.101.279801.268801.28580
21902009.02.23 03:28close7300.101.282191.268801.2858023.9012315.26
21912009.02.23 07:22buy7310.101.288600.000000.00000
21922009.02.23 07:22modify7310.101.288601.277601.29460
21932009.02.23 08:20close7310.101.291741.277601.2946031.4012346.66
21942009.02.23 10:05buy7320.101.293470.000000.00000
21952009.02.23 10:05modify7320.101.293471.282471.29947
21962009.02.23 12:36s/l7320.101.282471.282471.29947-110.0012236.66
21972009.02.24 00:29sell7330.101.271000.000000.00000
21982009.02.24 00:29modify7330.101.271001.282001.26500
21992009.02.24 01:43close7330.101.269501.282001.2650015.0012251.66
22002009.02.24 13:57buy7340.101.278800.000000.00000
22012009.02.24 13:57modify7340.101.278801.267801.28480
22022009.02.24 19:37close7340.101.278831.267801.284800.3012251.96
22032009.02.25 01:44buy7350.101.286000.000000.00000
22042009.02.25 01:44modify7350.101.286001.275001.29200
22052009.02.25 09:16close7350.101.283881.275001.29200-21.2012230.76
22062009.02.25 15:24sell7360.101.281230.000000.00000
22072009.02.25 15:24modify7360.101.281231.292231.27523
22082009.02.25 16:21close7360.101.279021.292231.2752322.1012252.86
22092009.02.25 19:15sell7370.101.276280.000000.00000
22102009.02.25 19:15modify7370.101.276281.287281.27028
22112009.02.25 21:50close7370.101.270501.287281.2702857.8012310.66
22122009.02.26 04:12buy7380.101.272990.000000.00000
22132009.02.26 04:12modify7380.101.272991.261991.27899
22142009.02.26 14:44t/p7380.101.278991.261991.2789960.0012370.66
22152009.02.26 15:31buy7390.101.275670.000000.00000
22162009.02.26 15:31modify7390.101.275671.264671.28167
22172009.02.26 18:23close7390.101.278021.264671.2816723.5012394.16
22182009.02.27 07:49buy7400.101.272030.000000.00000
22192009.02.27 07:49modify7400.101.272031.261031.27803
22202009.02.27 15:28s/l7400.101.261031.261031.27803-110.0012284.16
22212009.03.03 09:44buy7410.101.262960.000000.00000
22222009.03.03 09:44modify7410.101.262961.251961.26896
22232009.03.03 15:52close7410.101.264681.251961.2689617.2012301.36
22242009.03.04 05:42sell7420.101.250600.000000.00000
22252009.03.04 05:42modify7420.101.250601.261601.24460
22262009.03.04 06:19close7420.101.248911.261601.2446016.9012318.26
22272009.03.05 01:52buy7430.101.263900.000000.00000
22282009.03.05 01:52modify7430.101.263901.252901.26990
22292009.03.05 15:38s/l7430.101.252901.252901.26990-110.0012208.26
22302009.03.05 16:47sell7440.101.253070.000000.00000
22312009.03.05 16:47modify7440.101.253071.264071.24707
22322009.03.05 18:15close7440.101.253491.264071.24707-4.2012204.06
22332009.03.05 19:56buy7450.101.253780.000000.00000
22342009.03.05 19:56modify7450.101.253781.242781.25978
22352009.03.06 02:28close7450.101.255741.242781.2597818.2712222.32
22362009.03.06 14:51buy7460.101.265200.000000.00000
22372009.03.06 14:51modify7460.101.265201.254201.27120
22382009.03.06 15:31t/p7460.101.271201.254201.2712060.0012282.32
22392009.03.09 00:22sell7470.101.266800.000000.00000
22402009.03.09 00:22modify7470.101.266801.277801.26080
22412009.03.09 04:16close7470.101.269951.277801.26080-31.5012250.82
22422009.03.09 04:16buy7480.101.269630.000000.00000
22432009.03.09 04:16modify7480.101.269631.258631.27563
22442009.03.09 10:43close7480.101.265901.258631.27563-37.3012213.52
22452009.03.09 10:43sell7490.101.265860.000000.00000
22462009.03.09 10:43modify7490.101.265861.276861.25986
22472009.03.09 11:21close7490.101.262441.276861.2598634.2012247.72
22482009.03.09 16:34sell7500.101.259080.000000.00000
22492009.03.09 16:34modify7500.101.259081.270081.25308
22502009.03.09 20:05close7500.101.262261.270081.25308-31.8012215.92
22512009.03.09 20:06buy7510.101.261680.000000.00000
22522009.03.09 20:06modify7510.101.261681.250681.26768
22532009.03.10 02:52close7510.101.261111.250681.26768-7.0312208.89
22542009.03.10 07:49buy7520.101.264200.000000.00000
22552009.03.10 07:49modify7520.101.264201.253201.27020
22562009.03.10 08:36close7520.101.267691.253201.2702034.9012243.79
22572009.03.10 18:10buy7530.101.276200.000000.00000
22582009.03.10 18:10modify7530.101.276201.265201.28220
22592009.03.10 21:08s/l7530.101.265201.265201.28220-110.0012133.79
22602009.03.10 22:50sell7540.101.266720.000000.00000
22612009.03.10 22:50modify7540.101.266721.277721.26072
22622009.03.11 00:14close7540.101.267101.277721.26072-3.1512130.64
22632009.03.11 01:26sell7550.101.268690.000000.00000
22642009.03.11 01:26modify7550.101.268691.279691.26269
22652009.03.11 04:18close7550.101.270451.279691.26269-17.6012113.04
22662009.03.11 04:21buy7560.101.269930.000000.00000
22672009.03.11 04:21modify7560.101.269931.258931.27593
22682009.03.11 06:17close7560.101.271741.258931.2759318.1012131.14
22692009.03.11 08:39sell7570.101.267810.000000.00000
22702009.03.11 08:39modify7570.101.267811.278811.26181
22712009.03.11 09:05close7570.101.265701.278811.2618121.1012152.24
22722009.03.11 16:35buy7580.101.275720.000000.00000
22732009.03.11 16:35modify7580.101.275721.264721.28172
22742009.03.11 17:35close7580.101.279781.264721.2817240.6012192.84
22752009.03.12 00:17buy7590.101.282830.000000.00000
22762009.03.12 00:17modify7590.101.282831.271831.28883
22772009.03.12 00:50close7590.101.283971.271831.2888311.4012204.24
22782009.03.12 01:38buy7600.101.283370.000000.00000
22792009.03.12 01:38modify7600.101.283371.272371.28937
22802009.03.12 03:53close7600.101.284271.272371.289379.0012213.24
22812009.03.12 12:52sell7610.101.279390.000000.00000
22822009.03.12 12:52modify7610.101.279391.290391.27339
22832009.03.12 16:17close7610.101.276591.290391.2733928.0012241.24
22842009.03.13 01:00buy7620.101.290000.000000.00000
22852009.03.13 01:00modify7620.101.290001.279001.29600
22862009.03.13 03:16close7620.101.292081.279001.2960020.8012262.04
22872009.03.13 07:31buy7630.101.291470.000000.00000
22882009.03.13 07:31modify7630.101.291471.280471.29747
22892009.03.13 11:17close7630.101.294301.280471.2974728.3012290.34
22902009.03.13 15:24sell7640.101.290500.000000.00000
22912009.03.13 15:24modify7640.101.290501.301501.28450
22922009.03.13 16:06close7640.101.289471.301501.2845010.3012300.64
22932009.03.16 05:52buy7650.101.289310.000000.00000
22942009.03.16 05:52modify7650.101.289311.278311.29531
22952009.03.16 07:37close7650.101.290401.278311.2953110.9012311.54
22962009.03.17 00:38sell7660.101.298210.000000.00000
22972009.03.17 00:38modify7660.101.298211.309211.29221
22982009.03.17 00:53close7660.101.297081.309211.2922111.3012322.84
22992009.03.17 08:39buy7670.101.299900.000000.00000
23002009.03.17 08:39modify7670.101.299901.288901.30590
23012009.03.17 13:20close7670.101.302041.288901.3059021.4012344.24
23022009.03.18 18:25buy7680.101.311110.000000.00000
23032009.03.18 18:25modify7680.101.311111.300111.31711
23042009.03.18 21:17t/p7680.101.317111.300111.3171160.0012404.24
23052009.03.19 19:15buy7690.101.367370.000000.00000
23062009.03.19 19:15modify7690.101.367371.356371.37337
23072009.03.20 06:12close7690.101.366241.356371.37337-12.6312391.61
23082009.03.20 15:31sell7700.101.361370.000000.00000
23092009.03.20 15:31modify7700.101.361371.372371.35537
23102009.03.20 16:00close7700.101.357651.372371.3553737.2012428.81
23112009.03.20 16:46sell7710.101.360390.000000.00000
23122009.03.20 16:46modify7710.101.360391.371391.35439
23132009.03.20 17:43close7710.101.358671.371391.3543917.2012446.01
23142009.03.20 19:10sell7720.101.360050.000000.00000
23152009.03.20 19:10modify7720.101.360051.371051.35405
23162009.03.20 19:48close7720.101.354861.371051.3540551.9012497.91
23172009.03.23 02:19buy7730.101.363060.000000.00000
23182009.03.23 02:19modify7730.101.363061.352061.36906
23192009.03.23 04:25close7730.101.365711.352061.3690626.5012524.41
23202009.03.23 07:44buy7740.101.365430.000000.00000
23212009.03.23 07:44modify7740.101.365431.354431.37143
23222009.03.23 09:33close7740.101.368271.354431.3714328.4012552.81
23232009.03.23 13:27sell7750.101.366550.000000.00000
23242009.03.23 13:27modify7750.101.366551.377551.36055
23252009.03.23 13:57close7750.101.364211.377551.3605523.4012576.21
23262009.03.24 00:39buy7760.101.362320.000000.00000
23272009.03.24 00:39modify7760.101.362321.351321.36832
23282009.03.24 02:05close7760.101.362901.351321.368325.8012582.01
23292009.03.24 02:43buy7770.101.361820.000000.00000
23302009.03.24 02:43modify7770.101.361821.350821.36782
23312009.03.24 03:18close7770.101.363881.350821.3678220.6012602.61
23322009.03.24 05:33buy7780.101.365370.000000.00000
23332009.03.24 05:33modify7780.101.365371.354371.37137
23342009.03.24 08:41close7780.101.366771.354371.3713714.0012616.61
23352009.03.25 01:32sell7790.101.348050.000000.00000
23362009.03.25 01:32modify7790.101.348051.359051.34205
23372009.03.25 02:29close7790.101.347851.359051.342052.0012618.61
23382009.03.25 08:27buy7800.101.346980.000000.00000
23392009.03.25 08:27modify7800.101.346981.335981.35298
23402009.03.25 13:07close7800.101.349961.335981.3529829.8012648.41
23412009.03.25 14:06buy7810.101.348750.000000.00000
23422009.03.25 14:06modify7810.101.348751.337751.35475
23432009.03.25 16:56close7810.101.352681.337751.3547539.3012687.71
23442009.03.26 00:16buy7820.101.357520.000000.00000
23452009.03.26 00:16modify7820.101.357521.346521.36352
23462009.03.26 04:16close7820.101.360971.346521.3635234.5012722.21
23472009.03.27 00:01sell7830.101.353010.000000.00000
23482009.03.27 00:01modify7830.101.353011.364011.34701
23492009.03.27 01:39close7830.101.352511.364011.347015.0012727.21
23502009.03.30 01:13sell7840.101.324700.000000.00000
23512009.03.30 01:13modify7840.101.324701.335701.31870
23522009.03.30 02:28close7840.101.326891.335701.31870-21.9012705.31
23532009.03.30 02:30buy7850.101.326240.000000.00000
23542009.03.30 02:30modify7850.101.326241.315241.33224
23552009.03.30 16:27s/l7850.101.315241.315241.33224-110.0012595.31
23562009.03.31 01:17buy7860.101.318250.000000.00000
23572009.03.31 01:17modify7860.101.318251.307251.32425
23582009.03.31 03:46close7860.101.321001.307251.3242527.5012622.81
23592009.03.31 07:24buy7870.101.323500.000000.00000
23602009.03.31 07:24modify7870.101.323501.312501.32950
23612009.03.31 09:20close7870.101.325691.312501.3295021.9012644.71
23622009.03.31 16:46buy7880.101.328900.000000.00000
23632009.03.31 16:46modify7880.101.328901.317901.33490
23642009.03.31 21:31close7880.101.327901.317901.33490-10.0012634.71
23652009.03.31 21:33sell7890.101.327820.000000.00000
23662009.03.31 21:33modify7890.101.327821.338821.32182
23672009.03.31 23:06close7890.101.327381.338821.321824.4012639.11
23682009.04.01 01:30sell7900.101.325900.000000.00000
23692009.04.01 01:30modify7900.101.325901.336901.31990
23702009.04.01 01:57close7900.101.324391.336901.3199015.1012654.21
23712009.04.01 02:29sell7910.101.325810.000000.00000
23722009.04.01 02:29modify7910.101.325811.336811.31981
23732009.04.01 03:04close7910.101.323541.336811.3198122.7012676.91
23742009.04.01 21:59sell7920.101.323040.000000.00000
23752009.04.01 21:59modify7920.101.323041.334041.31704
23762009.04.01 23:04close7920.101.322801.334041.317042.4012679.31
23772009.04.02 00:49buy7930.101.322400.000000.00000
23782009.04.02 00:49modify7930.101.322401.311401.32840
23792009.04.02 01:08close7930.101.324341.311401.3284019.4012698.71
23802009.04.02 07:41buy7940.101.326300.000000.00000
23812009.04.02 07:41modify7940.101.326301.315301.33230
23822009.04.02 09:21close7940.101.330611.315301.3323043.1012741.81
23832009.04.02 21:01buy7950.101.346450.000000.00000
23842009.04.02 21:01modify7950.101.346451.335451.35245
23852009.04.02 23:14close7950.101.346061.335451.35245-3.9012737.91
23862009.04.03 00:57sell7960.101.346780.000000.00000
23872009.04.03 00:57modify7960.101.346781.357781.34078
23882009.04.03 01:10close7960.101.345161.357781.3407816.2012754.11
23892009.04.03 20:25buy7970.101.342130.000000.00000
23902009.04.03 20:25modify7970.101.342131.331131.34813
23912009.04.03 21:28close7970.101.346421.331131.3481342.9012797.01
23922009.04.06 08:10buy7980.101.355720.000000.00000
23932009.04.06 08:10modify7980.101.355721.344721.36172
23942009.04.06 16:37s/l7980.101.344721.344721.36172-110.0012687.01
23952009.04.06 20:26sell7990.101.340230.000000.00000
23962009.04.06 20:26modify7990.101.340231.351231.33423
23972009.04.06 21:40close7990.101.339461.351231.334237.7012694.71
23982009.04.07 00:33buy8000.101.340300.000000.00000
23992009.04.07 00:33modify8000.101.340301.329301.34630
24002009.04.07 02:04close8000.101.340701.329301.346304.0012698.71
24012009.04.07 06:46sell8010.101.336810.000000.00000
24022009.04.07 06:46modify8010.101.336811.347811.33081
24032009.04.07 07:30close8010.101.335501.347811.3308113.1012711.81
24042009.04.08 14:59buy8020.101.322030.000000.00000
24052009.04.08 14:59modify8020.101.322031.311031.32803
24062009.04.08 15:31close8020.101.325961.311031.3280339.3012751.11
24072009.04.08 20:54buy8030.101.326780.000000.00000
24082009.04.08 20:54modify8030.101.326781.315781.33278
24092009.04.08 23:06close8030.101.325861.315781.33278-9.2012741.91
24102009.04.08 23:06sell8040.101.325880.000000.00000
24112009.04.08 23:06modify8040.101.325881.336881.31988
24122009.04.09 00:24close8040.101.326691.336881.31988-6.1412735.77
24132009.04.09 05:53sell8050.101.325310.000000.00000
24142009.04.09 05:53modify8050.101.325311.336311.31931
24152009.04.09 07:12close8050.101.325481.336311.31931-1.7012734.07
24162009.04.10 01:59buy8060.101.315200.000000.00000
24172009.04.10 01:59modify8060.101.315201.304201.32120
24182009.04.10 05:11close8060.101.313911.304201.32120-12.9012721.17
24192009.04.10 09:03buy8070.101.313040.000000.00000
24202009.04.10 09:03modify8070.101.313041.302041.31904
24212009.04.10 12:35close8070.101.314461.302041.3190414.2012735.37
24222009.04.10 14:23buy8080.101.313770.000000.00000
24232009.04.10 14:23modify8080.101.313771.302771.31977
24242009.04.10 17:46close8080.101.313951.302771.319771.8012737.17
24252009.04.13 02:25buy8090.101.316570.000000.00000
24262009.04.13 02:25modify8090.101.316571.305571.32257
24272009.04.13 07:06close8090.101.316831.305571.322572.6012739.77
24282009.04.13 08:48buy8100.101.316400.000000.00000
24292009.04.13 08:48modify8100.101.316401.305401.32240
24302009.04.13 09:13close8100.101.318021.305401.3224016.2012755.97
24312009.04.13 12:17buy8110.101.320140.000000.00000
24322009.04.13 12:17modify8110.101.320141.309141.32614
24332009.04.13 13:46close8110.101.320411.309141.326142.7012758.67
24342009.04.13 23:45buy8120.101.336540.000000.00000
24352009.04.13 23:45modify8120.101.336541.325541.34254
24362009.04.14 02:00close8120.101.337151.325541.342544.7712763.44
24372009.04.14 07:12sell8130.101.334040.000000.00000
24382009.04.14 07:12modify8130.101.334041.345041.32804
24392009.04.14 08:39close8130.101.333891.345041.328041.5012764.94
24402009.04.15 01:59sell8140.101.327180.000000.00000
24412009.04.15 01:59modify8140.101.327181.338181.32118
24422009.04.15 02:23close8140.101.326181.338181.3211810.0012774.94
24432009.04.16 00:41buy8150.101.321300.000000.00000
24442009.04.16 00:41modify8150.101.321301.310301.32730
24452009.04.16 03:08close8150.101.323061.310301.3273017.6012792.54
24462009.04.17 01:13buy8160.101.317530.000000.00000
24472009.04.17 01:13modify8160.101.317531.306531.32353
24482009.04.17 02:03close8160.101.318481.306531.323539.5012802.04
24492009.04.17 08:33sell8170.101.310520.000000.00000
24502009.04.17 08:33modify8170.101.310521.321521.30452
24512009.04.17 09:04close8170.101.308841.321521.3045216.8012818.84
24522009.04.20 05:33sell8180.101.299500.000000.00000
24532009.04.20 05:33modify8180.101.299501.310501.29350
24542009.04.20 08:25close8180.101.300441.310501.29350-9.4012809.44
24552009.04.21 00:15buy8190.101.291600.000000.00000
24562009.04.21 00:15modify8190.101.291601.280601.29760
24572009.04.21 02:07close8190.101.293181.280601.2976015.8012825.24
24582009.04.21 09:07buy8200.101.292760.000000.00000
24592009.04.21 09:07modify8200.101.292761.281761.29876
24602009.04.21 12:01close8200.101.297111.281761.2987643.5012868.74
24612009.04.22 22:42buy8210.101.300560.000000.00000
24622009.04.22 22:42modify8210.101.300561.289561.30656
24632009.04.23 06:29close8210.101.299221.289561.30656-17.4012851.34
24642009.04.23 06:29sell8220.101.299230.000000.00000
24652009.04.23 06:29modify8220.101.299231.310231.29323
24662009.04.23 10:00close8220.101.302001.310231.29323-27.7012823.64
24672009.04.24 00:43buy8230.101.313340.000000.00000
24682009.04.24 00:43modify8230.101.313341.302341.31934
24692009.04.24 05:15close8230.101.314511.302341.3193411.7012835.34
24702009.04.28 02:21sell8240.101.303420.000000.00000
24712009.04.28 02:21modify8240.101.303421.314421.29742
24722009.04.28 02:33close8240.101.302101.314421.2974213.2012848.54
24732009.04.29 00:34buy8250.101.314040.000000.00000
24742009.04.29 00:34modify8250.101.314041.303041.32004
24752009.04.29 03:24close8250.101.315101.303041.3200410.6012859.14
24762009.04.29 07:53buy8260.101.317230.000000.00000
24772009.04.29 07:53modify8260.101.317231.306231.32323
24782009.04.29 08:25close8260.101.319461.306231.3232322.3012881.44
24792009.04.29 21:19buy8270.101.329900.000000.00000
24802009.04.29 21:19modify8270.101.329901.318901.33590
24812009.04.30 02:27close8270.101.327101.318901.33590-32.0012849.44
24822009.04.30 02:28sell8280.101.327100.000000.00000
24832009.04.30 02:28modify8280.101.327101.338101.32110
24842009.04.30 03:05close8280.101.326131.338101.321109.7012859.14
24852009.04.30 07:01buy8290.101.330100.000000.00000
24862009.04.30 07:01modify8290.101.330101.319101.33610
24872009.04.30 08:57close8290.101.330861.319101.336107.6012866.74
24882009.05.01 05:50buy8300.101.324790.000000.00000
24892009.05.01 05:50modify8300.101.324791.313791.33079
24902009.05.01 07:58close8300.101.326311.313791.3307915.2012881.94
24912009.05.04 02:52buy8310.101.327320.000000.00000
24922009.05.04 02:52modify8310.101.327321.316321.33332
24932009.05.04 03:38close8310.101.330991.316321.3333236.7012918.64
24942009.05.04 07:10buy8320.101.331300.000000.00000
24952009.05.04 07:10modify8320.101.331301.320301.33730
24962009.05.04 16:01close8320.101.325351.320301.33730-59.5012859.14
24972009.05.04 16:01sell8330.101.325360.000000.00000
24982009.05.04 16:01modify8330.101.325361.336361.31936
24992009.05.04 18:06s/l8330.101.336361.336361.31936-110.0012749.14
25002009.05.05 02:33buy8340.101.340940.000000.00000
25012009.05.05 02:33modify8340.101.340941.329941.34694
25022009.05.05 05:19close8340.101.340141.329941.34694-8.0012741.14
25032009.05.05 05:19sell8350.101.340160.000000.00000
25042009.05.05 05:19modify8350.101.340161.351161.33416
25052009.05.05 06:08close8350.101.339421.351161.334167.4012748.54
25062009.05.05 07:31sell8360.101.338740.000000.00000
25072009.05.05 07:31modify8360.101.338741.349741.33274
25082009.05.05 07:57close8360.101.336551.349741.3327421.9012770.44
25092009.05.05 14:34buy8370.101.337700.000000.00000
25102009.05.05 14:34modify8370.101.337701.326701.34370
25112009.05.05 15:45close8370.101.341801.326701.3437041.0012811.44
25122009.05.05 16:49buy8380.101.339000.000000.00000
25132009.05.05 16:49modify8380.101.339001.328001.34500
25142009.05.06 04:19s/l8380.101.328001.328001.34500-111.3312700.11
25152009.05.06 14:10buy8390.101.329570.000000.00000
25162009.05.06 14:10modify8390.101.329571.318571.33557
25172009.05.06 15:15close8390.101.333421.318571.3355738.5012738.61
25182009.05.07 00:08buy8400.101.332620.000000.00000
25192009.05.07 00:08modify8400.101.332621.321621.33862
25202009.05.07 11:57close8400.101.329561.321621.33862-30.6012708.01
25212009.05.07 18:14buy8410.101.338680.000000.00000
25222009.05.07 18:14modify8410.101.338681.327681.34468
25232009.05.08 06:42close8410.101.336871.327681.34468-19.4312688.58
25242009.05.08 06:42sell8420.101.336890.000000.00000
25252009.05.08 06:42modify8420.101.336891.347891.33089
25262009.05.08 07:21close8420.101.336301.347891.330895.9012694.48
25272009.05.11 01:26buy8430.101.362140.000000.00000
25282009.05.11 01:26modify8430.101.362141.351141.36814
25292009.05.11 11:24close8430.101.363651.351141.3681415.1012709.58
25302009.05.11 19:22buy8440.101.360600.000000.00000
25312009.05.11 19:22modify8440.101.360601.349601.36660
25322009.05.12 02:01close8440.101.359041.349601.36660-16.9312692.65
25332009.05.12 02:01sell8450.101.359070.000000.00000
25342009.05.12 02:01modify8450.101.359071.370071.35307
25352009.05.12 02:59close8450.101.358541.370071.353075.3012697.95
25362009.05.12 07:04buy8460.101.359430.000000.00000
25372009.05.12 07:04modify8460.101.359431.348431.36543
25382009.05.12 08:22close8460.101.360561.348431.3654311.3012709.25
25392009.05.12 13:25buy8470.101.363830.000000.00000
25402009.05.12 13:25modify8470.101.363831.352831.36983
25412009.05.12 14:28close8470.101.366351.352831.3698325.2012734.45
25422009.05.13 01:07buy8480.101.364040.000000.00000
25432009.05.13 01:07modify8480.101.364041.353041.37004
25442009.05.13 02:13close8480.101.365521.353041.3700414.8012749.25
25452009.05.13 04:03buy8490.101.368320.000000.00000
25462009.05.13 04:03modify8490.101.368321.357321.37432
25472009.05.13 08:22close8490.101.368941.357321.374326.2012755.45
25482009.05.15 00:21buy8500.101.363300.000000.00000
25492009.05.15 00:21modify8500.101.363301.352301.36930
25502009.05.15 03:05close8500.101.363901.352301.369306.0012761.45
25512009.05.18 07:40sell8510.101.345200.000000.00000
25522009.05.18 07:40modify8510.101.345201.356201.33920
25532009.05.18 10:52close8510.101.345691.356201.33920-4.9012756.55
25542009.05.19 02:52buy8520.101.355010.000000.00000
25552009.05.19 02:52modify8520.101.355011.344011.36101
25562009.05.19 05:34close8520.101.355851.344011.361018.4012764.95
25572009.05.19 14:38buy8530.101.361990.000000.00000
25582009.05.19 14:38modify8530.101.361991.350991.36799
25592009.05.19 20:20close8530.101.362931.350991.367999.4012774.35
25602009.05.19 22:54buy8540.101.363740.000000.00000
25612009.05.19 22:54modify8540.101.363741.352741.36974
25622009.05.20 02:27close8540.101.363881.352741.369740.0712774.41
25632009.05.20 13:24buy8550.101.363120.000000.00000
25642009.05.20 13:24modify8550.101.363121.352121.36912
25652009.05.20 13:46close8550.101.366221.352121.3691231.0012805.41
25662009.05.21 02:07sell8560.101.377500.000000.00000
25672009.05.21 02:07modify8560.101.377501.388501.37150
25682009.05.21 03:14close8560.101.376961.388501.371505.4012810.81
25692009.05.21 04:11sell8570.101.378130.000000.00000
25702009.05.21 04:11modify8570.101.378131.389131.37213
25712009.05.21 06:21close8570.101.378831.389131.37213-7.0012803.81
25722009.05.21 06:22buy8580.101.378330.000000.00000
25732009.05.21 06:22modify8580.101.378331.367331.38433
25742009.05.21 11:11close8580.101.380771.367331.3843324.4012828.21
25752009.05.21 23:35buy8590.101.388160.000000.00000
25762009.05.21 23:35modify8590.101.388161.377161.39416
25772009.05.22 02:17close8590.101.391421.377161.3941631.2712859.48
25782009.05.22 14:20buy8600.101.395110.000000.00000
25792009.05.22 14:20modify8600.101.395111.384111.40111
25802009.05.22 16:13t/p8600.101.401111.384111.4011160.0012919.48
25812009.05.22 21:03buy8610.101.402060.000000.00000
25822009.05.22 21:03modify8610.101.402061.391061.40806
25832009.05.22 23:00close8610.101.400101.391061.40806-19.6012899.88
25842009.05.25 13:37sell8620.101.398240.000000.00000
25852009.05.25 13:37modify8620.101.398241.409241.39224
25862009.05.25 15:43close8620.101.399691.409241.39224-14.5012885.38
25872009.05.25 22:36buy8630.101.400980.000000.00000
25882009.05.25 22:36modify8630.101.400981.389981.40698
25892009.05.26 08:56close8630.101.399471.389981.40698-16.4312868.95
25902009.05.26 15:27sell8640.101.391830.000000.00000
25912009.05.26 15:27modify8640.101.391831.402831.38583
25922009.05.26 16:14close8640.101.390101.402831.3858317.3012886.25
25932009.05.26 23:30buy8650.101.397380.000000.00000
25942009.05.26 23:30modify8650.101.397381.386381.40338
25952009.05.27 02:04close8650.101.399901.386381.4033823.8712910.11
25962009.05.28 04:00sell8660.101.384400.000000.00000
25972009.05.28 04:00modify8660.101.384401.395401.37840
25982009.05.28 06:04close8660.101.383701.395401.378407.0012917.11
25992009.05.28 14:55buy8670.101.385790.000000.00000
26002009.05.28 14:55modify8670.101.385791.374791.39179
26012009.05.28 15:38close8670.101.389291.374791.3917935.0012952.11
26022009.05.28 19:10buy8680.101.393230.000000.00000
26032009.05.28 19:10modify8680.101.393231.382231.39923
26042009.05.28 20:29close8680.101.397681.382231.3992344.5012996.61
26052009.05.29 02:43sell8690.101.393640.000000.00000
26062009.05.29 02:43modify8690.101.393641.404641.38764
26072009.05.29 06:18close8690.101.397401.404641.38764-37.6012959.01
26082009.05.29 06:19buy8700.101.397410.000000.00000
26092009.05.29 06:19modify8700.101.397411.386411.40341
26102009.05.29 08:47close8700.101.400471.386411.4034130.6012989.61
26112009.05.29 09:33buy8710.101.398100.000000.00000
26122009.05.29 09:33modify8710.101.398101.387101.40410
26132009.05.29 12:23t/p8710.101.404101.387101.4041060.0013049.61
26142009.06.01 00:45buy8720.101.412950.000000.00000
26152009.06.01 00:45modify8720.101.412951.401951.41895
26162009.06.01 04:03close8720.101.412681.401951.41895-2.7013046.91
26172009.06.01 14:13buy8730.101.421820.000000.00000
26182009.06.01 14:13modify8730.101.421821.410821.42782
26192009.06.01 20:44close8730.101.420901.410821.42782-9.2013037.71
26202009.06.02 01:51sell8740.101.416220.000000.00000
26212009.06.02 01:51modify8740.101.416221.427221.41022
26222009.06.02 03:11close8740.101.415071.427221.4102211.5013049.21
26232009.06.02 23:53buy8750.101.430400.000000.00000
26242009.06.02 23:53modify8750.101.430401.419401.43640
26252009.06.03 06:58close8750.101.430401.419401.43640-1.3313047.88
26262009.06.03 13:04sell8760.101.424280.000000.00000
26272009.06.03 13:04modify8760.101.424281.435281.41828
26282009.06.03 14:23close8760.101.420791.435281.4182834.9013082.78
26292009.06.04 02:51buy8770.101.414050.000000.00000
26302009.06.04 02:51modify8770.101.414051.403051.42005
26312009.06.04 03:12close8770.101.417111.403051.4200530.6013113.38
26322009.06.04 22:07buy8780.101.415980.000000.00000
26332009.06.04 22:07modify8780.101.415981.404981.42198
26342009.06.05 00:13close8780.101.419541.404981.4219834.2713147.65
26352009.06.05 02:39sell8790.101.418170.000000.00000
26362009.06.05 02:39modify8790.101.418171.429171.41217
26372009.06.05 02:52close8790.101.416611.429171.4121715.6013163.25
26382009.06.05 07:33buy8800.101.419030.000000.00000
26392009.06.05 07:33modify8800.101.419031.408031.42503
26402009.06.05 15:30close8800.101.421391.408031.4250323.6013186.85
26412009.06.08 02:09sell8810.101.394700.000000.00000
26422009.06.08 02:09modify8810.101.394701.405701.38870
26432009.06.08 03:03close8810.101.395751.405701.38870-10.5013176.35
26442009.06.08 08:21buy8820.101.397790.000000.00000
26452009.06.08 08:21modify8820.101.397791.386791.40379
26462009.06.08 11:03s/l8820.101.386791.386791.40379-110.0013066.35
26472009.06.08 15:03sell8830.101.387340.000000.00000
26482009.06.08 15:03modify8830.101.387341.398341.38134
26492009.06.08 16:42close8830.101.386101.398341.3813412.4013078.75
26502009.06.08 21:25buy8840.101.388390.000000.00000
26512009.06.08 21:25modify8840.101.388391.377391.39439
26522009.06.08 22:32close8840.101.391521.377391.3943931.3013110.05
26532009.06.09 08:27sell8850.101.388240.000000.00000
26542009.06.09 08:27modify8850.101.388241.399241.38224
26552009.06.09 09:06close8850.101.386851.399241.3822413.9013123.95
26562009.06.09 14:26sell8860.101.390780.000000.00000
26572009.06.09 14:26modify8860.101.390781.401781.38478
26582009.06.09 16:16s/l8860.101.401781.401781.38478-110.0013013.95
26592009.06.10 02:00buy8870.101.405810.000000.00000
26602009.06.10 02:00modify8870.101.405811.394811.41181
26612009.06.10 03:09close8870.101.406681.394811.411818.7013022.65
26622009.06.11 01:00buy8880.101.396530.000000.00000
26632009.06.11 01:00modify8880.101.396531.385531.40253
26642009.06.11 01:49close8880.101.398341.385531.4025318.1013040.75
26652009.06.11 22:58buy8890.101.410610.000000.00000
26662009.06.11 22:58modify8890.101.410611.399611.41661
26672009.06.12 01:58close8890.101.411301.399611.416615.5713046.32
26682009.06.12 01:59sell8900.101.411300.000000.00000
26692009.06.12 01:59modify8900.101.411301.422301.40530
26702009.06.12 03:24close8900.101.411531.422301.40530-2.3013044.02
26712009.06.12 21:09buy8910.101.400870.000000.00000
26722009.06.12 21:09modify8910.101.400871.389871.40687
26732009.06.12 23:00close8910.101.399801.389871.40687-10.7013033.32
26742009.06.15 02:06sell8920.101.398800.000000.00000
26752009.06.15 02:06modify8920.101.398801.409801.39280
26762009.06.15 02:45close8920.101.398031.409801.392807.7013041.02
26772009.06.16 13:06buy8930.101.387240.000000.00000
26782009.06.16 13:06modify8930.101.387241.376241.39324
26792009.06.16 14:12close8930.101.390721.376241.3932434.8013075.82
26802009.06.17 11:09buy8940.101.387960.000000.00000
26812009.06.17 11:09modify8940.101.387961.376961.39396
26822009.06.17 15:48close8940.101.387541.376961.39396-4.2013071.62
26832009.06.17 23:09buy8950.101.394050.000000.00000
26842009.06.17 23:09modify8950.101.394051.383051.40005
26852009.06.18 02:34close8950.101.395531.383051.4000510.8013082.42
26862009.06.18 23:47sell8960.101.390500.000000.00000
26872009.06.18 23:47modify8960.101.390501.401501.38450
26882009.06.19 00:37close8960.101.389701.401501.384508.6513091.07
26892009.06.24 01:44buy8970.101.406800.000000.00000
26902009.06.24 01:44modify8970.101.406801.395801.41280
26912009.06.24 03:09close8970.101.408821.395801.4128020.2013111.27
26922009.06.24 22:48sell8980.101.395200.000000.00000
26932009.06.24 22:48modify8980.101.395201.406201.38920
26942009.06.25 00:18close8980.101.392401.406201.3892029.9613141.23
26952009.06.25 00:46sell8990.101.393790.000000.00000
26962009.06.25 00:46modify8990.101.393791.404791.38779
26972009.06.25 01:19close8990.101.392671.404791.3877911.2013152.43
26982009.06.25 01:38sell9000.101.394000.000000.00000
26992009.06.25 01:38modify9000.101.394001.405001.38800
27002009.06.25 02:57close9000.101.393801.405001.388002.0013154.43
27012009.06.26 01:28buy9010.101.398710.000000.00000
27022009.06.26 01:28modify9010.101.398711.387711.40471
27032009.06.26 02:44close9010.101.400021.387711.4047113.1013167.53
27042009.06.29 02:44sell9020.101.406700.000000.00000
27052009.06.29 02:44modify9020.101.406701.417701.40070
27062009.06.29 03:07close9020.101.405301.417701.4007014.0013181.53
27072009.06.29 06:30sell9030.101.402820.000000.00000
27082009.06.29 06:30modify9030.101.402821.413821.39682
27092009.06.29 08:01close9030.101.402521.413821.396823.0013184.53
27102009.06.29 22:40buy9040.101.407630.000000.00000
27112009.06.29 22:40modify9040.101.407631.396631.41363
27122009.06.30 01:53close9040.101.408051.396631.413632.8713187.40
27132009.07.01 14:06buy9050.101.405600.000000.00000
27142009.07.01 14:06modify9050.101.405601.394601.41160
27152009.07.01 15:11close9050.101.408621.394601.4116030.2013217.60
27162009.07.01 21:58buy9060.101.414540.000000.00000
27172009.07.01 21:58modify9060.101.414541.403541.42054
27182009.07.02 08:32close9060.101.412311.403541.42054-26.3013191.30
27192009.07.02 08:32sell9070.101.412320.000000.00000
27202009.07.02 08:32modify9070.101.412321.423321.40632
27212009.07.02 08:41close9070.101.410811.423321.4063215.1013206.40
27222009.07.03 10:42buy9080.101.399800.000000.00000
27232009.07.03 10:42modify9080.101.399801.388801.40580
27242009.07.03 14:37close9080.101.401171.388801.4058013.7013220.10
27252009.07.03 21:04sell9090.101.398900.000000.00000
27262009.07.03 21:04modify9090.101.398901.409901.39290
27272009.07.03 23:00close9090.101.397801.409901.3929011.0013231.10
27282009.07.06 01:27sell9100.101.396640.000000.00000
27292009.07.06 01:27modify9100.101.396641.407641.39064
27302009.07.06 01:45close9100.101.395681.407641.390649.6013240.70
27312009.07.07 00:31buy9110.101.397460.000000.00000
27322009.07.07 00:31modify9110.101.397461.386461.40346
27332009.07.07 02:46close9110.101.398511.386461.4034610.5013251.20
27342009.07.07 16:05buy9120.101.400850.000000.00000
27352009.07.07 16:05modify9120.101.400851.389851.40685
27362009.07.07 17:52close9120.101.400491.389851.40685-3.6013247.60
27372009.07.08 14:38buy9130.101.390590.000000.00000
27382009.07.08 14:38modify9130.101.390591.379591.39659
27392009.07.08 22:45close9130.101.387951.379591.39659-26.4013221.20
27402009.07.08 22:45sell9140.101.387970.000000.00000
27412009.07.08 22:45modify9140.101.387971.398971.38197
27422009.07.09 00:08close9140.101.387301.398971.381978.6613229.86
27432009.07.09 02:27buy9150.101.386680.000000.00000
27442009.07.09 02:27modify9150.101.386681.375681.39268
27452009.07.09 03:27close9150.101.388401.375681.3926817.2013247.06
27462009.07.09 08:05buy9160.101.389570.000000.00000
27472009.07.09 08:05modify9160.101.389571.378571.39557
27482009.07.09 08:48close9160.101.392251.378571.3955726.8013273.86
27492009.07.09 16:38buy9170.101.395950.000000.00000
27502009.07.09 16:38modify9170.101.395951.384951.40195
27512009.07.09 18:25close9170.101.400181.384951.4019542.3013316.16
27522009.07.09 23:55buy9180.101.402290.000000.00000
27532009.07.09 23:55modify9180.101.402291.391291.40829
27542009.07.10 01:57close9180.101.402901.391291.408294.7713320.93
27552009.07.10 01:57sell9190.101.402850.000000.00000
27562009.07.10 01:57modify9190.101.402851.413851.39685
27572009.07.10 02:22close9190.101.401351.413851.3968515.0013335.93
27582009.07.10 21:11buy9200.101.393520.000000.00000
27592009.07.10 21:11modify9200.101.393521.382521.39952
27602009.07.10 23:00close9200.101.394801.382521.3995212.8013348.73
27612009.07.13 00:25buy9210.101.394500.000000.00000
27622009.07.13 00:25modify9210.101.394501.383501.40050
27632009.07.13 01:39close9210.101.395381.383501.400508.8013357.53
27642009.07.13 11:48buy9220.101.393460.000000.00000
27652009.07.13 11:48modify9220.101.393461.382461.39946
27662009.07.13 13:39close9220.101.397931.382461.3994644.7013402.23
27672009.07.13 15:50buy9230.101.395320.000000.00000
27682009.07.13 15:50modify9230.101.395321.384321.40132
27692009.07.13 18:32close9230.101.396241.384321.401329.2013411.43
27702009.07.13 23:53buy9240.101.397980.000000.00000
27712009.07.13 23:53modify9240.101.397981.386981.40398
27722009.07.14 00:48close9240.101.398641.386981.403985.2713416.70
27732009.07.14 06:31sell9250.101.397730.000000.00000
27742009.07.14 06:31modify9250.101.397731.408731.39173
27752009.07.14 09:52close9250.101.397811.408731.39173-0.8013415.90
27762009.07.14 23:19sell9260.101.394750.000000.00000
27772009.07.14 23:19modify9260.101.394751.405751.38875
27782009.07.15 04:07close9260.101.397211.405751.38875-23.9513391.95
27792009.07.16 21:05sell9270.101.412720.000000.00000
27802009.07.16 21:05modify9270.101.412721.423721.40672
27812009.07.17 00:24close9270.101.414101.423721.40672-13.1513378.80
27822009.07.17 00:25buy9280.101.414000.000000.00000
27832009.07.17 00:25modify9280.101.414001.403001.42000
27842009.07.17 06:30close9280.101.412191.403001.42000-18.1013360.70
27852009.07.17 06:30sell9290.101.412220.000000.00000
27862009.07.17 06:30modify9290.101.412221.423221.40622
27872009.07.17 09:32close9290.101.410521.423221.4062217.0013377.70
27882009.07.20 00:45sell9300.101.411200.000000.00000
27892009.07.20 00:45modify9300.101.411201.422201.40520
27902009.07.20 01:10close9300.101.410801.422201.405204.0013381.70
27912009.07.20 06:56buy9310.101.415590.000000.00000
27922009.07.20 06:56modify9310.101.415591.404591.42159
27932009.07.20 08:27close9310.101.416951.404591.4215913.6013395.30
27942009.07.21 00:33buy9320.101.422680.000000.00000
27952009.07.21 00:33modify9320.101.422681.411681.42868
27962009.07.21 11:05close9320.101.422321.411681.42868-3.6013391.70
27972009.07.21 23:14sell9330.101.420880.000000.00000
27982009.07.21 23:14modify9330.101.420881.431881.41488
27992009.07.22 02:00close9330.101.421601.431881.41488-6.5513385.16
28002009.07.22 02:06buy9340.101.421490.000000.00000
28012009.07.22 02:06modify9340.101.421491.410491.42749
28022009.07.22 18:04close9340.101.422161.410491.427496.7013391.86
28032009.07.23 19:40buy9350.101.425240.000000.00000
28042009.07.23 19:40modify9350.101.425241.414241.43124
28052009.07.23 23:20s/l9350.101.414241.414241.43124-110.0013281.86
28062009.07.24 15:14buy9360.101.422710.000000.00000
28072009.07.24 15:14modify9360.101.422711.411711.42871
28082009.07.24 23:00close9360.101.421401.411711.42871-13.1013268.76
28092009.07.27 01:17buy9370.101.421500.000000.00000
28102009.07.27 01:17modify9370.101.421501.410501.42750
28112009.07.27 03:41close9370.101.419971.410501.42750-15.3013253.46
28122009.07.27 05:07buy9380.101.420520.000000.00000
28132009.07.27 05:07modify9380.101.420521.409521.42652
28142009.07.27 06:00close9380.101.421991.409521.4265214.7013268.16
28152009.07.27 21:43sell9390.101.424150.000000.00000
28162009.07.27 21:43modify9390.101.424151.435151.41815
28172009.07.27 23:46close9390.101.423101.435151.4181510.5013278.66
28182009.07.28 02:06buy9400.101.423640.000000.00000
28192009.07.28 02:06modify9400.101.423641.412641.42964
28202009.07.28 02:41close9400.101.424141.412641.429645.0013283.66
28212009.07.28 11:37buy9410.101.427260.000000.00000
28222009.07.28 11:37modify9410.101.427261.416261.43326
28232009.07.28 17:14s/l9410.101.416261.416261.43326-110.0013173.66
28242009.07.28 21:36sell9420.101.418120.000000.00000
28252009.07.28 21:36modify9420.101.418121.429121.41212
28262009.07.28 22:21close9420.101.416321.429121.4121218.0013191.66
28272009.07.29 06:44buy9430.101.417210.000000.00000
28282009.07.29 06:44modify9430.101.417211.406211.42321
28292009.07.29 17:45s/l9430.101.406211.406211.42321-110.0013081.66
28302009.07.29 22:24sell9440.101.403110.000000.00000
28312009.07.29 22:24modify9440.101.403111.414111.39711
28322009.07.30 00:16close9440.101.403541.414111.39711-2.3413079.32
28332009.07.30 06:16buy9450.101.404410.000000.00000
28342009.07.30 06:16modify9450.101.404411.393411.41041
28352009.07.30 08:51close9450.101.407251.393411.4104128.4013107.72
28362009.08.03 01:18buy9460.101.425730.000000.00000
28372009.08.03 01:18modify9460.101.425731.414731.43173
28382009.08.03 02:22close9460.101.426891.414731.4317311.6013119.32
28392009.08.03 07:41sell9470.101.425430.000000.00000
28402009.08.03 07:41modify9470.101.425431.436431.41943
28412009.08.03 08:58close9470.101.423231.436431.4194322.0013141.32
28422009.08.04 01:58sell9480.101.441660.000000.00000
28432009.08.04 01:58modify9480.101.441661.452661.43566
28442009.08.04 03:11close9480.101.440281.452661.4356613.8013155.12
28452009.08.05 02:01sell9490.101.440020.000000.00000
28462009.08.05 02:01modify9490.101.440021.451021.43402
28472009.08.05 03:11close9490.101.441101.451021.43402-10.8013144.32
28482009.08.05 23:47buy9500.101.441000.000000.00000
28492009.08.05 23:47modify9500.101.441001.430001.44700
28502009.08.06 01:02close9500.101.441901.430001.447005.0013149.32
28512009.08.06 23:06sell9510.101.435830.000000.00000
28522009.08.06 23:06modify9510.101.435831.446831.42983
28532009.08.06 23:54close9510.101.435041.446831.429837.9013157.22
28542009.08.10 01:37sell9520.101.418720.000000.00000
28552009.08.10 01:37modify9520.101.418721.429721.41272
28562009.08.10 02:10close9520.101.418431.429721.412722.9013160.12
28572009.08.10 06:27buy9530.101.419340.000000.00000
28582009.08.10 06:27modify9530.101.419341.408341.42534
28592009.08.10 13:12close9530.101.420621.408341.4253412.8013172.92
28602009.08.11 01:59buy9540.101.413610.000000.00000
28612009.08.11 01:59modify9540.101.413611.402611.41961
28622009.08.11 03:12close9540.101.413861.402611.419612.5013175.42
28632009.08.11 12:30buy9550.101.415600.000000.00000
28642009.08.11 12:30modify9550.101.415601.404601.42160
28652009.08.11 13:48close9550.101.417101.404601.4216015.0013190.42
28662009.08.11 21:47buy9560.101.414520.000000.00000
28672009.08.11 21:47modify9560.101.414521.403521.42052
28682009.08.12 13:07close9560.101.415001.403521.420523.4713193.89
28692009.08.12 14:59buy9570.101.414300.000000.00000
28702009.08.12 14:59modify9570.101.414301.403301.42030
28712009.08.12 16:45close9570.101.419281.403301.4203049.8013243.69
28722009.08.12 21:19buy9580.101.419280.000000.00000
28732009.08.12 21:19modify9580.101.419281.408281.42528
28742009.08.12 21:56close9580.101.422791.408281.4252835.1013278.79
28752009.08.12 23:06buy9590.101.419760.000000.00000
28762009.08.12 23:06modify9590.101.419761.408761.42576
28772009.08.13 00:36close9590.101.420111.408761.42576-0.5013278.29
28782009.08.13 14:48buy9600.101.425630.000000.00000
28792009.08.13 14:48modify9600.101.425631.414631.43163
28802009.08.13 15:07close9600.101.428851.414631.4316332.2013310.49
28812009.08.17 00:40sell9610.101.418700.000000.00000
28822009.08.17 00:40modify9610.101.418701.429701.41270
28832009.08.17 01:36close9610.101.418901.429701.41270-2.0013308.49
28842009.08.17 01:37sell9620.101.419300.000000.00000
28852009.08.17 01:37modify9620.101.419301.430301.41330
28862009.08.17 02:05close9620.101.418121.430301.4133011.8013320.29
28872009.08.18 11:05buy9630.101.411730.000000.00000
28882009.08.18 11:05modify9630.101.411731.400731.41773
28892009.08.18 12:00close9630.101.413731.400731.4177320.0013340.29
28902009.08.18 20:35buy9640.101.411490.000000.00000
28912009.08.18 20:35modify9640.101.411491.400491.41749
28922009.08.19 02:23close9640.101.413591.400491.4174919.6713359.96
28932009.08.19 14:01sell9650.101.411330.000000.00000
28942009.08.19 14:01modify9650.101.411331.422331.40533
28952009.08.19 15:14close9650.101.411401.422331.40533-0.7013359.26
28962009.08.19 23:19buy9660.101.422530.000000.00000
28972009.08.19 23:19modify9660.101.422531.411531.42853
28982009.08.20 00:23close9660.101.423201.411531.428532.7013361.96
28992009.08.20 02:45sell9670.101.424190.000000.00000
29002009.08.20 02:45modify9670.101.424191.435191.41819
29012009.08.20 03:21close9670.101.422891.435191.4181913.0013374.96
29022009.08.23 23:45buy9680.101.433260.000000.00000
29032009.08.23 23:45modify9680.101.433261.422261.43926
29042009.08.24 00:10close9680.101.434101.422261.439267.0713382.03
29052009.08.24 01:59buy9690.101.433600.000000.00000
29062009.08.24 01:59modify9690.101.433601.422601.43960
29072009.08.24 14:21close9690.101.432291.422601.43960-13.1013368.93
29082009.08.24 22:34sell9700.101.430300.000000.00000
29092009.08.24 22:34modify9700.101.430301.441301.42430
29102009.08.25 00:14close9700.101.429841.441301.424305.2513374.18
29112009.08.25 08:12buy9710.101.429160.000000.00000
29122009.08.25 08:12modify9710.101.429161.418161.43516
29132009.08.25 12:48close9710.101.430481.418161.4351613.2013387.38
29142009.08.26 01:58sell9720.101.430100.000000.00000
29152009.08.26 01:58modify9720.101.430101.441101.42410
29162009.08.26 02:10close9720.101.429331.441101.424107.7013395.08
29172009.08.27 00:31buy9730.101.424600.000000.00000
29182009.08.27 00:31modify9730.101.424601.413601.43060
29192009.08.27 09:53close9730.101.426201.413601.4306016.0013411.08
29202009.08.27 23:30buy9740.101.435100.000000.00000
29212009.08.27 23:30modify9740.101.435101.424101.44110
29222009.08.28 02:19close9740.101.435901.424101.441106.6713417.75
29232009.08.28 05:53buy9750.101.436000.000000.00000
29242009.08.28 05:53modify9750.101.436001.425001.44200
29252009.08.28 11:55close9750.101.435391.425001.44200-6.1013411.65
29262009.08.30 23:37sell9760.101.431100.000000.00000
29272009.08.30 23:37modify9760.101.431101.442101.42510
29282009.08.31 00:35close9760.101.430641.442101.425105.2513416.90
29292009.08.31 02:39sell9770.101.430470.000000.00000
29302009.08.31 02:39modify9770.101.430471.441471.42447
29312009.08.31 05:55close9770.101.429231.441471.4244712.4013429.30
29322009.08.31 13:53buy9780.101.428300.000000.00000
29332009.08.31 13:53modify9780.101.428301.417301.43430
29342009.08.31 17:07close9780.101.430531.417301.4343022.3013451.60
29352009.08.31 21:54buy9790.101.433080.000000.00000
29362009.08.31 21:54modify9790.101.433081.422081.43908
29372009.08.31 22:55close9790.101.433371.422081.439082.9013454.50
29382009.08.31 23:58buy9800.101.433330.000000.00000
29392009.08.31 23:58modify9800.101.433331.422331.43933
29402009.09.01 01:04close9800.101.433691.422331.439332.2713456.77
29412009.09.01 01:04sell9810.101.433710.000000.00000
29422009.09.01 01:04modify9810.101.433711.444711.42771
29432009.09.01 01:25close9810.101.433011.444711.427717.0013463.77
29442009.09.01 01:58sell9820.101.433630.000000.00000
29452009.09.01 01:58modify9820.101.433631.444631.42763
29462009.09.01 03:37close9820.101.432811.444631.427638.2013471.97
29472009.09.01 16:40sell9830.101.432270.000000.00000
29482009.09.01 16:40modify9830.101.432271.443271.42627
29492009.09.01 18:08close9830.101.429441.443271.4262728.3013500.27
29502009.09.02 02:20buy9840.101.420800.000000.00000
29512009.09.02 02:20modify9840.101.420801.409801.42680
29522009.09.02 08:58close9840.101.422411.409801.4268016.1013516.37
29532009.09.03 00:57buy9850.101.425990.000000.00000
29542009.09.03 00:57modify9850.101.425991.414991.43199
29552009.09.03 01:33close9850.101.427071.414991.4319910.8013527.17
29562009.09.03 15:35buy9860.101.430710.000000.00000
29572009.09.03 15:35modify9860.101.430711.419711.43671
29582009.09.04 09:45close9860.101.427541.419711.43671-33.0313494.14
29592009.09.07 08:35buy9870.101.432900.000000.00000
29602009.09.07 08:35modify9870.101.432901.421901.43890
29612009.09.07 10:08close9870.101.435411.421901.4389025.1013519.24
29622009.09.08 18:45buy9880.101.448760.000000.00000
29632009.09.08 18:45modify9880.101.448761.437761.45476
29642009.09.09 01:42close9880.101.450101.437761.4547612.0713531.30
29652009.09.09 01:42sell9890.101.450080.000000.00000
29662009.09.09 01:42modify9890.101.450081.461081.44408
29672009.09.09 03:00close9890.101.449701.461081.444083.8013535.10
29682009.09.09 08:33sell9900.101.449410.000000.00000
29692009.09.09 08:33modify9900.101.449411.460411.44341
29702009.09.09 09:33close9900.101.449281.460411.443411.3013536.40
29712009.09.10 22:02buy9910.101.457740.000000.00000
29722009.09.10 22:02modify9910.101.457741.446741.46374
29732009.09.11 05:02close9910.101.458381.446741.463745.0713541.47
29742009.09.14 06:32sell9920.101.455000.000000.00000
29752009.09.14 06:32modify9920.101.455001.466001.44900
29762009.09.14 06:57close9920.101.454541.466001.449004.6013546.07
29772009.09.14 20:51buy9930.101.460640.000000.00000
29782009.09.14 20:51modify9930.101.460641.449641.46664
29792009.09.14 23:11close9930.101.463201.449641.4666425.6013571.67
29802009.09.16 01:50buy9940.101.466200.000000.00000
29812009.09.16 01:50modify9940.101.466201.455201.47220
29822009.09.16 02:50close9940.101.467201.455201.4722010.0013581.67
29832009.09.16 22:09buy9950.101.471020.000000.00000
29842009.09.16 22:09modify9950.101.471021.460021.47702
29852009.09.17 02:24close9950.101.471451.460021.477020.3013581.97
29862009.09.18 02:45buy9960.101.472910.000000.00000
29872009.09.18 02:45modify9960.101.472911.461911.47891
29882009.09.18 12:42close9960.101.470041.461911.47891-28.7013553.27
29892009.09.21 01:47sell9970.101.469880.000000.00000
29902009.09.21 01:47modify9970.101.469881.480881.46388
29912009.09.21 02:58close9970.101.470301.480881.46388-4.2013549.07
29922009.09.22 08:09buy9980.101.471020.000000.00000
29932009.09.22 08:09modify9980.101.471021.460021.47702
29942009.09.22 09:21close9980.101.472181.460021.4770211.6013560.67
29952009.09.23 00:02buy9990.101.478760.000000.00000
29962009.09.23 00:02modify9990.101.478761.467761.48476
29972009.09.23 02:20close9990.101.480281.467761.4847615.2013575.87
29982009.09.24 02:46sell10000.101.472340.000000.00000
29992009.09.24 02:46modify10000.101.472341.483341.46634
30002009.09.24 05:06close10000.101.473241.483341.46634-9.0013566.87
30012009.09.24 23:55sell10010.101.466270.000000.00000
30022009.09.24 23:55modify10010.101.466271.477271.46027
30032009.09.25 01:48close10010.101.465711.477271.460276.2513573.13
30042009.09.25 10:05buy10020.101.466580.000000.00000
30052009.09.25 10:05modify10020.101.466581.455581.47258
30062009.09.25 13:03close10020.101.470621.455581.4725840.4013613.53
30072009.09.28 01:01buy10030.101.468960.000000.00000
30082009.09.28 01:01modify10030.101.468961.457961.47496
30092009.09.28 02:04close10030.101.471381.457961.4749624.2013637.73
30102009.09.28 08:19sell10040.101.460180.000000.00000
30112009.09.28 08:19modify10040.101.460181.471181.45418
30122009.09.28 08:48close10040.101.458601.471181.4541815.8013653.53
30132009.09.28 09:23sell10050.101.461850.000000.00000
30142009.09.28 09:23modify10050.101.461851.472851.45585
30152009.09.28 10:35close10050.101.460841.472851.4558510.1013663.63
30162009.09.29 00:14sell10060.101.462600.000000.00000
30172009.09.29 00:14modify10060.101.462601.473601.45660
30182009.09.29 00:38close10060.101.461501.473601.4566011.0013674.63
30192009.09.29 01:33sell10070.101.462400.000000.00000
30202009.09.29 01:33modify10070.101.462401.473401.45640
30212009.09.29 02:39close10070.101.462341.473401.456400.6013675.23
30222009.09.29 02:55buy10080.101.461900.000000.00000
30232009.09.29 02:55modify10080.101.461901.450901.46790
30242009.09.29 05:00close10080.101.461501.450901.46790-4.0013671.23
30252009.09.30 01:14buy10090.101.457900.000000.00000
30262009.09.30 01:14modify10090.101.457901.446901.46390
30272009.09.30 02:47close10090.101.459301.446901.4639014.0013685.23
30282009.09.30 06:19buy10100.101.461400.000000.00000
30292009.09.30 06:19modify10100.101.461401.450401.46740
30302009.09.30 08:45close10100.101.463101.450401.4674017.0013702.23
30312009.09.30 14:51buy10110.101.464230.000000.00000
30322009.09.30 14:51modify10110.101.464231.453231.47023
30332009.09.30 19:28close10110.101.465541.453231.4702313.1013715.33
30342009.09.30 22:03buy10120.101.463530.000000.00000
30352009.09.30 22:03modify10120.101.463531.452531.46953
30362009.09.30 23:41close10120.101.464501.452531.469539.7013725.03
30372009.10.01 08:24sell10130.101.462900.000000.00000
30382009.10.01 08:24modify10130.101.462901.473901.45690
30392009.10.01 08:46close10130.101.460801.473901.4569021.0013746.03
30402009.10.01 10:08sell10140.101.459110.000000.00000
30412009.10.01 10:08modify10140.101.459111.470111.45311
30422009.10.01 11:06close10140.101.458401.470111.453117.1013753.13
30432009.10.02 08:03buy10150.101.453570.000000.00000
30442009.10.02 08:03modify10150.101.453571.442571.45957
30452009.10.02 11:46close10150.101.455491.442571.4595719.2013772.33
30462009.10.05 23:43buy10160.101.464940.000000.00000
30472009.10.05 23:43modify10160.101.464941.453941.47094
30482009.10.06 02:11close10160.101.465241.453941.470941.6713773.99
30492009.10.06 09:41buy10170.101.471230.000000.00000
30502009.10.06 09:41modify10170.101.471231.460231.47723
30512009.10.06 12:10close10170.101.473831.460231.4772326.0013799.99
30522009.10.07 02:54buy10180.101.472190.000000.00000
30532009.10.07 02:54modify10180.101.472191.461191.47819
30542009.10.07 09:11close10180.101.471471.461191.47819-7.2013792.79
30552009.10.08 20:38buy10190.101.477420.000000.00000
30562009.10.08 20:38modify10190.101.477421.466421.48342
30572009.10.08 23:45close10190.101.479231.466421.4834218.1013810.89
30582009.10.09 15:28buy10200.101.474350.000000.00000
30592009.10.09 15:28modify10200.101.474351.463351.48035
30602009.10.09 23:00close10200.101.470801.463351.48035-35.5013775.39
30612009.10.12 02:39buy10210.101.472630.000000.00000
30622009.10.12 02:39modify10210.101.472631.461631.47863
30632009.10.12 07:31close10210.101.470781.461631.47863-18.5013756.89
30642009.10.12 07:32sell10220.101.470780.000000.00000
30652009.10.12 07:32modify10220.101.470781.481781.46478
30662009.10.12 09:09close10220.101.471011.481781.46478-2.3013754.59
30672009.10.12 18:34buy10230.101.478390.000000.00000
30682009.10.12 18:34modify10230.101.478391.467391.48439
30692009.10.12 20:54close10230.101.480271.467391.4843918.8013773.39
30702009.10.12 21:14buy10240.101.478660.000000.00000
30712009.10.12 21:14modify10240.101.478661.467661.48466
30722009.10.13 01:06close10240.101.478201.467661.48466-5.9313767.46
30732009.10.13 16:00buy10250.101.483800.000000.00000
30742009.10.13 16:00modify10250.101.483801.472801.48980
30752009.10.13 20:30close10250.101.485271.472801.4898014.7013782.16
30762009.10.15 04:43buy10260.101.494110.000000.00000
30772009.10.15 04:43modify10260.101.494111.483111.50011
30782009.10.15 08:56close10260.101.496421.483111.5001123.1013805.26
30792009.10.15 19:58buy10270.101.492400.000000.00000
30802009.10.15 19:58modify10270.101.492401.481401.49840
30812009.10.15 23:33close10270.101.494121.481401.4984017.2013822.46
30822009.10.16 00:59buy10280.101.493440.000000.00000
30832009.10.16 00:59modify10280.101.493441.482441.49944
30842009.10.16 02:33close10280.101.494741.482441.4994413.0013835.46
30852009.10.16 09:15sell10290.101.492980.000000.00000
30862009.10.16 09:15modify10290.101.492981.503981.48698
30872009.10.16 09:30close10290.101.490831.503981.4869821.5013856.96
30882009.10.16 12:41sell10300.101.491690.000000.00000
30892009.10.16 12:41modify10300.101.491691.502691.48569
30902009.10.16 13:58close10300.101.490321.502691.4856913.7013870.66
30912009.10.19 06:12sell10310.101.487090.000000.00000
30922009.10.19 06:12modify10310.101.487091.498091.48109
30932009.10.19 09:09close10310.101.487501.498091.48109-4.1013866.56
30942009.10.19 13:54buy10320.101.493060.000000.00000
30952009.10.19 13:54modify10320.101.493061.482061.49906
30962009.10.19 17:14close10320.101.493091.482061.499060.3013866.86
30972009.10.20 01:18buy10330.101.495540.000000.00000
30982009.10.20 01:18modify10330.101.495541.484541.50154
30992009.10.20 02:23close10330.101.497161.484541.5015416.2013883.06
31002009.10.20 06:22buy10340.101.497580.000000.00000
31012009.10.20 06:22modify10340.101.497581.486581.50358
31022009.10.20 07:56close10340.101.498241.486581.503586.6013889.66
31032009.10.20 21:17sell10350.101.492740.000000.00000
31042009.10.20 21:17modify10350.101.492741.503741.48674
31052009.10.20 22:14close10350.101.491821.503741.486749.2013898.86
31062009.10.21 02:01buy10360.101.493270.000000.00000
31072009.10.21 02:01modify10360.101.493271.482271.49927
31082009.10.21 07:11close10360.101.492621.482271.49927-6.5013892.36
31092009.10.21 22:23buy10370.101.502570.000000.00000
31102009.10.21 22:23modify10370.101.502571.491571.50857
31112009.10.22 01:29close10370.101.501601.491571.50857-13.7013878.66
31122009.10.22 01:30sell10380.101.501600.000000.00000
31132009.10.22 01:30modify10380.101.501601.512601.49560
31142009.10.22 02:52close10380.101.500871.512601.495607.3013885.96
31152009.10.23 00:02buy10390.101.502100.000000.00000
31162009.10.23 00:02modify10390.101.502101.491101.50810
31172009.10.23 02:06close10390.101.503301.491101.5081012.0013897.96
31182009.10.23 15:12buy10400.101.502160.000000.00000
31192009.10.23 15:12modify10400.101.502161.491161.50816
31202009.10.23 19:00close10400.101.503201.491161.5081610.4013908.36
31212009.10.23 20:32buy10410.101.502210.000000.00000
31222009.10.23 20:32modify10410.101.502211.491211.50821
31232009.10.23 23:00close10410.101.499501.491211.50821-27.1013881.26
31242009.10.26 07:06buy10420.101.503140.000000.00000
31252009.10.26 07:06modify10420.101.503141.492141.50914
31262009.10.26 09:52close10420.101.504031.492141.509148.9013890.16
31272009.10.26 23:29sell10430.101.487050.000000.00000
31282009.10.26 23:29modify10430.101.487051.498051.48105
31292009.10.27 00:12close10430.101.486471.498051.481056.4513896.62
31302009.10.27 01:11sell10440.101.487400.000000.00000
31312009.10.27 01:11modify10440.101.487401.498401.48140
31322009.10.27 01:56close10440.101.486411.498401.481409.9013906.52
31332009.10.27 18:40sell10450.101.483490.000000.00000
31342009.10.27 18:40modify10450.101.483491.494491.47749
31352009.10.27 19:03close10450.101.481431.494491.4774920.6013927.12
31362009.10.27 21:55sell10460.101.481650.000000.00000
31372009.10.27 21:55modify10460.101.481651.492651.47565
31382009.10.27 22:34close10460.101.479211.492651.4756524.4013951.52
31392009.10.28 15:26sell10470.101.479740.000000.00000
31402009.10.28 15:26modify10470.101.479741.490741.47374
31412009.10.28 17:03close10470.101.477681.490741.4737420.6013972.12
31422009.10.29 00:44sell10480.101.471800.000000.00000
31432009.10.29 00:44modify10480.101.471801.482801.46580
31442009.10.29 02:53close10480.101.471701.482801.465801.0013973.12
31452009.10.29 09:40buy10490.101.471620.000000.00000
31462009.10.29 09:40modify10490.101.471621.460621.47762
31472009.10.29 10:16close10490.101.472711.460621.4776210.9013984.02
31482009.10.29 14:35buy10500.101.473240.000000.00000
31492009.10.29 14:35modify10500.101.473241.462241.47924
31502009.10.29 15:31close10500.101.475201.462241.4792419.6014003.62
31512009.10.29 22:44buy10510.101.482900.000000.00000
31522009.10.29 22:44modify10510.101.482901.471901.48890
31532009.10.30 02:44close10510.101.484501.471901.4889014.6714018.28
31542009.10.30 19:09sell10520.101.477380.000000.00000
31552009.10.30 19:09modify10520.101.477381.488381.47138
31562009.10.30 19:29close10520.101.473211.488381.4713841.7014059.98
31572009.11.02 00:53sell10530.101.471660.000000.00000
31582009.11.02 00:53modify10530.101.471661.482661.46566
31592009.11.02 01:32close10530.101.470661.482661.4656610.0014069.98
31602009.11.02 08:53buy10540.101.476220.000000.00000
31612009.11.02 08:53modify10540.101.476221.465221.48222
31622009.11.02 10:44close10540.101.477291.465221.4822210.7014080.68
31632009.11.02 19:43buy10550.101.479810.000000.00000
31642009.11.02 19:43modify10550.101.479811.468811.48581
31652009.11.02 23:48close10550.101.477301.468811.48581-25.1014055.58
31662009.11.02 23:49sell10560.101.477300.000000.00000
31672009.11.02 23:49modify10560.101.477301.488301.47130
31682009.11.03 01:34close10560.101.476901.488301.471304.6514060.24
31692009.11.03 02:03sell10570.101.477720.000000.00000
31702009.11.03 02:03modify10570.101.477721.488721.47172
31712009.11.03 03:11close10570.101.478751.488721.47172-10.3014049.94
31722009.11.04 00:53buy10580.101.470700.000000.00000
31732009.11.04 00:53modify10580.101.470701.459701.47670
31742009.11.04 01:36close10580.101.472821.459701.4767021.2014071.14
31752009.11.04 02:11buy10590.101.471270.000000.00000
31762009.11.04 02:11modify10590.101.471271.460271.47727
31772009.11.04 06:17close10590.101.473381.460271.4772721.1014092.24
31782009.11.04 07:16buy10600.101.472530.000000.00000
31792009.11.04 07:16modify10600.101.472531.461531.47853
31802009.11.04 08:05close10600.101.473501.461531.478539.7014101.94
31812009.11.06 02:04buy10610.101.486720.000000.00000
31822009.11.06 02:04modify10610.101.486721.475721.49272
31832009.11.06 10:39close10610.101.488721.475721.4927220.0014121.94
31842009.11.09 02:03buy10620.101.485810.000000.00000
31852009.11.09 02:03modify10620.101.485811.474811.49181
31862009.11.09 02:35close10620.101.488421.474811.4918126.1014148.04
31872009.11.09 13:30buy10630.101.498320.000000.00000
31882009.11.09 13:30modify10630.101.498321.487321.50432
31892009.11.09 16:08close10630.101.501441.487321.5043231.2014179.24
31902009.11.10 12:02buy10640.101.497970.000000.00000
31912009.11.10 12:02modify10640.101.497971.486971.50397
31922009.11.11 02:00close10640.101.499201.486971.5039710.9714190.20
31932009.11.11 12:27buy10650.101.502200.000000.00000
31942009.11.11 12:27modify10650.101.502201.491201.50820
31952009.11.12 02:28close10650.101.499621.491201.50820-29.8014160.40
31962009.11.12 04:21buy10660.101.499600.000000.00000
31972009.11.12 04:21modify10660.101.499601.488601.50560
31982009.11.12 08:56close10660.101.500831.488601.5056012.3014172.70
31992009.11.12 12:24sell10670.101.496200.000000.00000
32002009.11.12 12:24modify10670.101.496201.507201.49020
32012009.11.12 13:35close10670.101.493991.507201.4902022.1014194.80
32022009.11.13 06:25buy10680.101.485440.000000.00000
32032009.11.13 06:25modify10680.101.485441.474441.49144
32042009.11.13 07:58close10680.101.486921.474441.4914414.8014209.60
32052009.11.13 12:00buy10690.101.487920.000000.00000
32062009.11.13 12:00modify10690.101.487921.476921.49392
32072009.11.13 17:45close10690.101.487511.476921.49392-4.1014205.50
32082009.11.16 02:54buy10700.101.494000.000000.00000
32092009.11.16 02:54modify10700.101.494001.483001.50000
32102009.11.16 03:35close10700.101.496271.483001.5000022.7014228.20
32112009.11.16 04:01buy10710.101.494420.000000.00000
32122009.11.16 04:01modify10710.101.494421.483421.50042
32132009.11.16 05:58close10710.101.496001.483421.5004215.8014244.00
32142009.11.16 11:00buy10720.101.496440.000000.00000
32152009.11.16 11:00modify10720.101.496441.485441.50244
32162009.11.16 17:12close10720.101.498491.485441.5024420.5014264.50
32172009.11.16 22:18buy10730.101.497080.000000.00000
32182009.11.16 22:18modify10730.101.497081.486081.50308
32192009.11.17 01:21close10730.101.497731.486081.503085.1714269.67
32202009.11.17 06:31sell10740.101.496020.000000.00000
32212009.11.17 06:31modify10740.101.496021.507021.49002
32222009.11.17 07:25close10740.101.496101.507021.49002-0.8014268.87
32232009.11.17 09:00sell10750.101.495910.000000.00000
32242009.11.17 09:00modify10750.101.495911.506911.48991
32252009.11.17 10:15close10750.101.494681.506911.4899112.3014281.17
32262009.11.18 00:30buy10760.101.486500.000000.00000
32272009.11.18 00:30modify10760.101.486501.475501.49250
32282009.11.18 01:36close10760.101.487771.475501.4925012.7014293.87
32292009.11.18 05:35buy10770.101.487500.000000.00000
32302009.11.18 05:35modify10770.101.487501.476501.49350
32312009.11.18 06:51close10770.101.488011.476501.493505.1014298.97
32322009.11.18 15:29buy10780.101.494860.000000.00000
32332009.11.18 15:29modify10780.101.494861.483861.50086
32342009.11.18 18:03close10780.101.498391.483861.5008635.3014334.27
32352009.11.18 19:57buy10790.101.495500.000000.00000
32362009.11.18 19:57modify10790.101.495501.484501.50150
32372009.11.19 08:15close10790.101.492181.484501.50150-37.2014297.07
32382009.11.19 08:15sell10800.101.492200.000000.00000
32392009.11.19 08:15modify10800.101.492201.503201.48620
32402009.11.19 08:59close10800.101.491381.503201.486208.2014305.27
32412009.11.20 00:17buy10810.101.491690.000000.00000
32422009.11.20 00:17modify10810.101.491691.480691.49769
32432009.11.20 02:12close10810.101.492801.480691.4976911.1014316.37
32442009.11.20 05:25sell10820.101.489800.000000.00000
32452009.11.20 05:25modify10820.101.489801.500801.48380
32462009.11.20 07:18close10820.101.490931.500801.48380-11.3014305.07
32472009.11.20 08:45buy10830.101.491250.000000.00000
32482009.11.20 08:45modify10830.101.491251.480251.49725
32492009.11.20 14:41s/l10830.101.480251.480251.49725-110.0014195.07
32502009.11.20 15:35sell10840.101.483820.000000.00000
32512009.11.20 15:35modify10840.101.483821.494821.47782
32522009.11.20 17:08close10840.101.482661.494821.4778211.6014206.67
32532009.11.20 19:37buy10850.101.484500.000000.00000
32542009.11.20 19:37modify10850.101.484501.473501.49050
32552009.11.20 20:52close10850.101.486301.473501.4905018.0014224.67
32562009.11.23 00:17buy10860.101.485090.000000.00000
32572009.11.23 00:17modify10860.101.485091.474091.49109
32582009.11.23 01:16close10860.101.486111.474091.4910910.2014234.87
32592009.11.23 07:21buy10870.101.492700.000000.00000
32602009.11.23 07:21modify10870.101.492701.481701.49870
32612009.11.23 09:03close10870.101.494931.481701.4987022.3014257.17
32622009.11.23 13:55buy10880.101.496800.000000.00000
32632009.11.23 13:55modify10880.101.496801.485801.50280
32642009.11.23 16:08close10880.101.499131.485801.5028023.3014280.47
32652009.11.23 21:54sell10890.101.497550.000000.00000
32662009.11.23 21:54modify10890.101.497551.508551.49155
32672009.11.23 22:30close10890.101.496591.508551.491559.6014290.07
32682009.11.24 01:35sell10900.101.496890.000000.00000
32692009.11.24 01:35modify10900.101.496891.507891.49089
32702009.11.24 01:52close10900.101.496261.507891.490896.3014296.37
32712009.11.24 04:24sell10910.101.495180.000000.00000
32722009.11.24 04:24modify10910.101.495181.506181.48918
32732009.11.24 05:02close10910.101.494421.506181.489187.6014303.97
32742009.11.24 06:54sell10920.101.495170.000000.00000
32752009.11.24 06:54modify10920.101.495171.506171.48917
32762009.11.24 07:37close10920.101.494131.506171.4891710.4014314.37
32772009.11.24 16:33buy10930.101.496200.000000.00000
32782009.11.24 16:33modify10930.101.496201.485201.50220
32792009.11.24 20:11close10930.101.496691.485201.502204.9014319.27
32802009.11.24 23:52buy10940.101.495760.000000.00000
32812009.11.24 23:52modify10940.101.495761.484761.50176
32822009.11.25 02:13close10940.101.497301.484761.5017614.0714333.34
32832009.11.25 07:17buy10950.101.498660.000000.00000
32842009.11.25 07:17modify10950.101.498661.487661.50466
32852009.11.25 08:20close10950.101.499731.487661.5046610.7014344.04
32862009.11.26 01:33buy10960.101.512710.000000.00000
32872009.11.26 01:33modify10960.101.512711.501711.51871
32882009.11.26 05:31close10960.101.512841.501711.518711.3014345.34
32892009.11.27 00:41buy10970.101.500100.000000.00000
32902009.11.27 00:41modify10970.101.500101.489101.50610
32912009.11.27 06:47close10970.101.494701.489101.50610-54.0014291.34
32922009.11.27 06:47sell10980.101.494690.000000.00000
32932009.11.27 06:47modify10980.101.494691.505691.48869
32942009.11.27 07:39close10980.101.491381.505691.4886933.1014324.44
32952009.11.30 01:20buy10990.101.499220.000000.00000
32962009.11.30 01:20modify10990.101.499221.488221.50522
32972009.11.30 03:01close10990.101.501361.488221.5052221.4014345.84
32982009.11.30 07:09buy11000.101.504400.000000.00000
32992009.11.30 07:09modify11000.101.504401.493401.51040
33002009.11.30 13:05close11000.101.506451.493401.5104020.5014366.34
33012009.11.30 20:31sell11010.101.500690.000000.00000
33022009.11.30 20:31modify11010.101.500691.511691.49469
33032009.11.30 21:25close11010.101.498851.511691.4946918.4014384.74
33042009.11.30 22:17sell11020.101.500560.000000.00000
33052009.11.30 22:17modify11020.101.500561.511561.49456
33062009.11.30 23:14close11020.101.500751.511561.49456-1.9014382.84
33072009.12.01 00:49buy11030.101.500090.000000.00000
33082009.12.01 00:49modify11030.101.500091.489091.50609
33092009.12.01 01:40close11030.101.501601.489091.5060915.1014397.94
33102009.12.01 02:45buy11040.101.501880.000000.00000
33112009.12.01 02:45modify11040.101.501881.490881.50788
33122009.12.01 09:01close11040.101.502511.490881.507886.3014404.24
33132009.12.01 21:51buy11050.101.509620.000000.00000
33142009.12.01 21:51modify11050.101.509621.498621.51562
33152009.12.02 01:28close11050.101.508901.498621.51562-8.5314395.71
33162009.12.02 01:29sell11060.101.508900.000000.00000
33172009.12.02 01:29modify11060.101.508901.519901.50290
33182009.12.02 02:10close11060.101.508211.519901.502906.9014402.61
33192009.12.02 12:52buy11070.101.509000.000000.00000
33202009.12.02 12:52modify11070.101.509001.498001.51500
33212009.12.03 01:06close11070.101.505441.498001.51500-39.6014363.01
33222009.12.03 07:36buy11080.101.507930.000000.00000
33232009.12.03 07:36modify11080.101.507931.496931.51393
33242009.12.03 08:52close11080.101.510141.496931.5139322.1014385.11
33252009.12.03 14:20buy11090.101.511320.000000.00000
33262009.12.03 14:20modify11090.101.511321.500321.51732
33272009.12.04 01:24close11090.101.505931.500321.51732-55.2314329.88
33282009.12.04 01:24sell11100.101.505960.000000.00000
33292009.12.04 01:24modify11100.101.505961.516961.49996
33302009.12.04 02:05close11100.101.505501.516961.499964.6014334.48
33312009.12.07 00:00sell11110.101.485600.000000.00000
33322009.12.07 00:00modify11110.101.485601.496601.47960
33332009.12.07 01:35close11110.101.485601.496601.479600.0014334.48
33342009.12.07 12:30sell11120.101.482190.000000.00000
33352009.12.07 12:30modify11120.101.482191.493191.47619
33362009.12.07 12:59close11120.101.480891.493191.4761913.0014347.48
33372009.12.07 15:39sell11130.101.480710.000000.00000
33382009.12.07 15:39modify11130.101.480711.491711.47471
33392009.12.07 16:07close11130.101.479171.491711.4747115.4014362.88
33402009.12.07 21:25buy11140.101.483850.000000.00000
33412009.12.07 21:25modify11140.101.483851.472851.48985
33422009.12.08 01:31close11140.101.483821.472851.48985-1.6314361.24
33432009.12.08 01:31sell11150.101.483830.000000.00000
33442009.12.08 01:31modify11150.101.483831.494831.47783
33452009.12.08 02:02close11150.101.482791.494831.4778310.4014371.64
33462009.12.08 02:38sell11160.101.484650.000000.00000
33472009.12.08 02:38modify11160.101.484651.495651.47865
33482009.12.08 04:02close11160.101.484891.495651.47865-2.4014369.24
33492009.12.08 04:04buy11170.101.484430.000000.00000
33502009.12.08 04:04modify11170.101.484431.473431.49043
33512009.12.08 07:11close11170.101.484961.473431.490435.3014374.54
33522009.12.08 12:56buy11180.101.482840.000000.00000
33532009.12.08 12:56modify11180.101.482841.471841.48884
33542009.12.08 19:35s/l11180.101.471841.471841.48884-110.0014264.54
33552009.12.08 23:31sell11190.101.471010.000000.00000
33562009.12.08 23:31modify11190.101.471011.482011.46501
33572009.12.09 00:56close11190.101.469941.482011.4650111.3514275.90
33582009.12.09 06:29buy11200.101.472170.000000.00000
33592009.12.09 06:29modify11200.101.472171.461171.47817
33602009.12.09 17:50close11200.101.475211.461171.4781730.4014306.30
33612009.12.09 21:35sell11210.101.471200.000000.00000
33622009.12.09 21:35modify11210.101.471201.482201.46520
33632009.12.10 02:59close11210.101.473901.482201.46520-25.0414281.26
33642009.12.10 14:14buy11220.101.472570.000000.00000
33652009.12.10 14:14modify11220.101.472571.461571.47857
33662009.12.10 15:34close11220.101.475201.461571.4785726.3014307.56
33672009.12.11 01:08buy11230.101.472400.000000.00000
33682009.12.11 01:08modify11230.101.472401.461401.47840
33692009.12.11 11:18close11230.101.475691.461401.4784032.9014340.46
33702009.12.14 01:36buy11240.101.460900.000000.00000
33712009.12.14 01:36modify11240.101.460901.449901.46690
33722009.12.14 02:01close11240.101.463001.449901.4669021.0014361.46
33732009.12.14 05:23buy11250.101.462480.000000.00000
33742009.12.14 05:23modify11250.101.462481.451481.46848
33752009.12.14 06:21close11250.101.464051.451481.4684815.7014377.16
33762009.12.14 09:05buy11260.101.465520.000000.00000
33772009.12.14 09:05modify11260.101.465521.454521.47152
33782009.12.15 00:01close11260.101.466101.454521.471524.4714381.63
33792009.12.15 00:27buy11270.101.464820.000000.00000
33802009.12.15 00:27modify11270.101.464821.453821.47082
33812009.12.15 06:28close11270.101.465561.453821.470827.4014389.03
33822009.12.16 02:05buy11280.101.453380.000000.00000
33832009.12.16 02:05modify11280.101.453381.442381.45938
33842009.12.16 08:16close11280.101.454211.442381.459388.3014397.33
33852009.12.16 15:09buy11290.101.455530.000000.00000
33862009.12.16 15:09modify11290.101.455531.444531.46153
33872009.12.16 16:40close11290.101.456701.444531.4615311.7014409.03
33882009.12.16 19:11buy11300.101.456350.000000.00000
33892009.12.16 19:11modify11300.101.456351.445351.46235
33902009.12.16 21:16close11300.101.456171.445351.46235-1.8014407.23
33912009.12.16 21:16sell11310.101.456140.000000.00000
33922009.12.16 21:16modify11310.101.456141.467141.45014
33932009.12.16 23:55close11310.101.452651.467141.4501434.9014442.13
33942009.12.17 08:37sell11320.101.441470.000000.00000
33952009.12.17 08:37modify11320.101.441471.452471.43547
33962009.12.17 09:47close11320.101.439421.452471.4354720.5014462.63
33972009.12.18 01:05buy11330.101.433440.000000.00000
33982009.12.18 01:05modify11330.101.433441.422441.43944
33992009.12.18 04:04close11330.101.436601.422441.4394431.6014494.23
34002009.12.18 07:17buy11340.101.438290.000000.00000
34012009.12.18 07:17modify11340.101.438291.427291.44429
34022009.12.18 09:48close11340.101.439001.427291.444297.1014501.33
34032009.12.18 19:18sell11350.101.429580.000000.00000
34042009.12.18 19:18modify11350.101.429581.440581.42358
34052009.12.18 23:00close11350.101.433601.440581.42358-40.2014461.13
34062009.12.21 00:01buy11360.101.431300.000000.00000
34072009.12.21 00:01modify11360.101.431301.420301.43730
34082009.12.21 02:03close11360.101.434091.420301.4373027.9014489.03
34092009.12.21 02:56buy11370.101.432910.000000.00000
34102009.12.21 02:56modify11370.101.432911.421911.43891
34112009.12.21 04:54close11370.101.434051.421911.4389111.4014500.43
34122009.12.21 06:23buy11380.101.434350.000000.00000
34132009.12.21 06:23modify11380.101.434351.423351.44035
34142009.12.21 11:59close11380.101.432201.423351.44035-21.5014478.93
34152009.12.21 16:47buy11390.101.433470.000000.00000
34162009.12.21 16:47modify11390.101.433471.422471.43947
34172009.12.21 19:05close11390.101.432681.422471.43947-7.9014471.03
34182009.12.21 19:05sell11400.101.432700.000000.00000
34192009.12.21 19:05modify11400.101.432701.443701.42670
34202009.12.21 19:37close11400.101.431341.443701.4267013.6014484.63
34212009.12.22 01:44sell11410.101.427990.000000.00000
34222009.12.22 01:44modify11410.101.427991.438991.42199
34232009.12.22 02:30close11410.101.428021.438991.42199-0.3014484.33
34242009.12.22 19:07sell11420.101.425370.000000.00000
34252009.12.22 19:07modify11420.101.425371.436371.41937
34262009.12.22 20:18close11420.101.425881.436371.41937-5.1014479.23
34272009.12.23 04:24buy11430.101.426300.000000.00000
34282009.12.23 04:24modify11430.101.426301.415301.43230
34292009.12.23 09:27close11430.101.426521.415301.432302.2014481.43
34302009.12.23 22:13buy11440.101.432570.000000.00000
34312009.12.23 22:13modify11440.101.432571.421571.43857
34322009.12.24 01:12close11440.101.433401.421571.438574.3014485.73
34332009.12.24 01:13sell11450.101.433400.000000.00000
34342009.12.24 01:13modify11450.101.433401.444401.42740
34352009.12.24 01:54close11450.101.433101.444401.427403.0014488.73
34362009.12.24 02:12sell11460.101.433900.000000.00000
34372009.12.24 02:12modify11460.101.433901.444901.42790
34382009.12.24 03:03close11460.101.433001.444901.427909.0014497.73
34392009.12.24 05:40buy11470.101.434520.000000.00000
34402009.12.24 05:40modify11470.101.434521.423521.44052
34412009.12.24 08:15close11470.101.434781.423521.440522.6014500.33
34422009.12.24 10:19buy11480.101.435430.000000.00000
34432009.12.24 10:19modify11480.101.435431.424431.44143
34442009.12.24 11:14close11480.101.436571.424431.4414311.4014511.73
34452009.12.24 15:32buy11490.101.438900.000000.00000
34462009.12.24 15:32modify11490.101.438901.427901.44490
34472009.12.28 00:00close11490.101.438901.427901.44490-2.6714509.06
34482009.12.28 06:19buy11500.101.438100.000000.00000
34492009.12.28 06:19modify11500.101.438101.427101.44410
34502009.12.28 07:58close11500.101.439101.427101.4441010.0014519.06
34512009.12.28 15:26buy11510.101.439820.000000.00000
34522009.12.28 15:26modify11510.101.439821.428821.44582
34532009.12.29 06:17close11510.101.436141.428821.44582-38.1314480.93
34542009.12.29 06:17sell11520.101.436190.000000.00000
34552009.12.29 06:17modify11520.101.436191.447191.43019
34562009.12.29 12:31close11520.101.441531.447191.43019-53.4014427.53
34572009.12.29 12:31buy11530.101.441510.000000.00000
34582009.12.29 12:31modify11530.101.441511.430511.44751
34592009.12.29 13:39close11530.101.443131.430511.4475116.2014443.73
34602009.12.29 15:21buy11540.101.442740.000000.00000
34612009.12.29 15:21modify11540.101.442741.431741.44874
34622009.12.30 03:25s/l11540.101.431741.431741.44874-111.3314332.40
34632009.12.30 06:09sell11550.101.432220.000000.00000
34642009.12.30 06:09modify11550.101.432221.443221.42622
34652009.12.30 06:56close11550.101.431631.443221.426225.9014338.30
34662009.12.30 07:27sell11560.101.432700.000000.00000
34672009.12.30 07:27modify11560.101.432701.443701.42670
34682009.12.30 10:26close11560.101.434131.443701.42670-14.3014324.00
34692009.12.30 10:47buy11570.101.433650.000000.00000
34702009.12.30 10:47modify11570.101.433651.422651.43965
34712009.12.30 19:08close11570.101.432511.422651.43965-11.4014312.60
34722009.12.30 22:02buy11580.101.433140.000000.00000
34732009.12.30 22:02modify11580.101.433141.422141.43914
34742009.12.30 23:52close11580.101.434201.422141.4391410.6014323.20
34752009.12.31 00:09buy11590.101.433200.000000.00000
34762009.12.31 00:09modify11590.101.433201.422201.43920
34772009.12.31 01:21close11590.101.434161.422201.439209.6014332.80
34782009.12.31 07:27buy11600.101.436300.000000.00000
34792009.12.31 07:27modify11600.101.436301.425301.44230
34802009.12.31 08:35close11600.101.437631.425301.4423013.3014346.10
34812009.12.31 13:56buy11610.101.440620.000000.00000
34822009.12.31 13:56modify11610.101.440621.429621.44662
34832010.01.04 00:04s/l11610.101.429621.429621.44662-112.6714233.43
34842010.01.04 00:54sell11620.101.433390.000000.00000
34852010.01.04 00:54modify11620.101.433391.444391.42739
34862010.01.04 01:54close11620.101.431781.444391.4273916.1014249.53
34872010.01.04 04:56sell11630.101.429420.000000.00000
34882010.01.04 04:56modify11630.101.429421.440421.42342
34892010.01.04 05:25close11630.101.428251.440421.4234211.7014261.23
34902010.01.05 14:42sell11640.101.443980.000000.00000
34912010.01.05 14:42modify11640.101.443981.454981.43798
34922010.01.05 16:01close11640.101.441441.454981.4379825.4014286.63
34932010.01.05 23:29sell11650.101.437120.000000.00000
34942010.01.05 23:29modify11650.101.437121.448121.43112
34952010.01.05 23:50close11650.101.436531.448121.431125.9014292.53
34962010.01.06 01:08sell11660.101.436950.000000.00000
34972010.01.06 01:08modify11660.101.436951.447951.43095
34982010.01.06 01:17close11660.101.435751.447951.4309512.0014304.53
34992010.01.06 01:50sell11670.101.436810.000000.00000
35002010.01.06 01:50modify11670.101.436811.447811.43081
35012010.01.06 02:14close11670.101.435381.447811.4308114.3014318.83
35022010.01.06 13:58buy11680.101.434730.000000.00000
35032010.01.06 13:58modify11680.101.434731.423731.44073
35042010.01.06 17:08close11680.101.438351.423731.4407336.2014355.03
35052010.01.07 00:24buy11690.101.440200.000000.00000
35062010.01.07 00:24modify11690.101.440201.429201.44620
35072010.01.07 02:03close11690.101.441491.429201.4462012.9014367.93
35082010.01.07 21:25sell11700.101.432190.000000.00000
35092010.01.07 21:25modify11700.101.432191.443191.42619
35102010.01.07 22:01close11700.101.431331.443191.426198.6014376.53
35112010.01.08 01:28sell11710.101.431250.000000.00000
35122010.01.08 01:28modify11710.101.431251.442251.42525
35132010.01.08 02:16close11710.101.431201.442251.425250.5014377.03
35142010.01.08 16:50buy11720.101.434650.000000.00000
35152010.01.08 16:50modify11720.101.434651.423651.44065
35162010.01.08 19:02close11720.101.436371.423651.4406517.2014394.23
35172010.01.11 00:32buy11730.101.441100.000000.00000
35182010.01.11 00:32modify11730.101.441101.430101.44710
35192010.01.11 01:12close11730.101.442191.430101.4471010.9014405.13
35202010.01.11 06:39buy11740.101.450710.000000.00000
35212010.01.11 06:39modify11740.101.450711.439711.45671
35222010.01.11 07:46close11740.101.451701.439711.456719.9014415.03
35232010.01.11 08:28buy11750.101.449850.000000.00000
35242010.01.11 08:28modify11750.101.449851.438851.45585
35252010.01.11 12:52close11750.101.453421.438851.4558535.7014450.73
35262010.01.11 14:58buy11760.101.452100.000000.00000
35272010.01.11 14:58modify11760.101.452101.441101.45810
35282010.01.11 17:48close11760.101.453341.441101.4581012.4014463.13
35292010.01.12 00:51sell11770.101.451800.000000.00000
35302010.01.12 00:51modify11770.101.451801.462801.44580
35312010.01.12 01:39close11770.101.451201.462801.445806.0014469.13
35322010.01.13 00:43sell11780.101.449180.000000.00000
35332010.01.13 00:43modify11780.101.449181.460181.44318
35342010.01.13 01:17close11780.101.448301.460181.443188.8014477.93
35352010.01.13 16:09buy11790.101.454900.000000.00000
35362010.01.13 16:09modify11790.101.454901.443901.46090
35372010.01.14 01:34close11790.101.451801.443901.46090-35.0014442.93
35382010.01.14 06:29buy11800.101.452800.000000.00000
35392010.01.14 06:29modify11800.101.452801.441801.45880
35402010.01.14 07:40close11800.101.454191.441801.4588013.9014456.83
35412010.01.14 15:30sell11810.101.450390.000000.00000
35422010.01.14 15:30modify11810.101.450391.461391.44439
35432010.01.14 17:53close11810.101.446751.461391.4443936.4014493.23
35442010.01.14 21:26buy11820.101.449200.000000.00000
35452010.01.14 21:26modify11820.101.449201.438201.45520
35462010.01.15 01:34close11820.101.450801.438201.4552014.6714507.90
35472010.01.15 07:57sell11830.101.443700.000000.00000
35482010.01.15 07:57modify11830.101.443701.454701.43770
35492010.01.15 08:31close11830.101.441661.454701.4377020.4014528.30
35502010.01.18 21:04buy11840.101.438780.000000.00000
35512010.01.18 21:04modify11840.101.438781.427781.44478
35522010.01.19 00:38close11840.101.439141.427781.444782.2714530.57
35532010.01.19 23:40buy11850.101.429100.000000.00000
35542010.01.19 23:40modify11850.101.429101.418101.43510
35552010.01.20 07:43s/l11850.101.418101.418101.43510-111.3314419.23
35562010.01.21 13:52sell11860.101.405800.000000.00000
35572010.01.21 13:52modify11860.101.405801.416801.39980
35582010.01.21 17:21close11860.101.408211.416801.39980-24.1014395.13
35592010.01.22 01:56sell11870.101.409780.000000.00000
35602010.01.22 01:56modify11870.101.409781.420781.40378
35612010.01.22 05:24close11870.101.411361.420781.40378-15.8014379.33
35622010.01.22 05:24buy11880.101.411300.000000.00000
35632010.01.22 05:24modify11880.101.411301.400301.41730
35642010.01.22 08:19close11880.101.413581.400301.4173022.8014402.13
35652010.01.22 08:59buy11890.101.412020.000000.00000
35662010.01.22 08:59modify11890.101.412021.401021.41802
35672010.01.22 18:03close11890.101.414481.401021.4180224.6014426.73
35682010.01.25 08:55buy11900.101.415520.000000.00000
35692010.01.25 08:55modify11900.101.415521.404521.42152
35702010.01.25 12:35close11900.101.416731.404521.4215212.1014438.83
35712010.01.25 23:51buy11910.101.414670.000000.00000
35722010.01.25 23:51modify11910.101.414671.403671.42067
35732010.01.26 00:47close11910.101.415471.403671.420676.6714445.50
35742010.01.26 04:09buy11920.101.416550.000000.00000
35752010.01.26 04:09modify11920.101.416551.405551.42255
35762010.01.26 16:08s/l11920.101.405551.405551.42255-110.0014335.50
35772010.01.26 22:13buy11930.101.407750.000000.00000
35782010.01.26 22:13modify11930.101.407751.396751.41375
35792010.01.27 11:27close11930.101.405761.396751.41375-21.2314314.27
35802010.01.27 13:01buy11940.101.405350.000000.00000
35812010.01.27 13:01modify11940.101.405351.394351.41135
35822010.01.28 03:47s/l11940.101.394351.394351.41135-114.0014200.27
35832010.01.28 10:40buy11950.101.402200.000000.00000
35842010.01.28 10:40modify11950.101.402201.391201.40820
35852010.01.28 14:40close11950.101.402601.391201.408204.0014204.27
35862010.01.29 06:05buy11960.101.394300.000000.00000
35872010.01.29 06:05modify11960.101.394301.383301.40030
35882010.01.29 23:00close11960.101.386401.383301.40030-79.0014125.27
35892010.02.01 01:23sell11970.101.387100.000000.00000
35902010.02.01 01:23modify11970.101.387101.398101.38110
35912010.02.01 02:54close11970.101.387171.398101.38110-0.7014124.57
35922010.02.02 00:38buy11980.101.392090.000000.00000
35932010.02.02 00:38modify11980.101.392091.381091.39809
35942010.02.02 06:55close11980.101.391041.381091.39809-10.5014114.07
35952010.02.02 23:29buy11990.101.395900.000000.00000
35962010.02.02 23:29modify11990.101.395901.384901.40190
35972010.02.03 09:33close11990.101.398521.384901.4019024.8714138.94
35982010.02.04 05:57buy12000.101.388470.000000.00000
35992010.02.04 05:57modify12000.101.388471.377471.39447
36002010.02.04 07:13close12000.101.389371.377471.394479.0014147.94
36012010.02.05 09:38buy12010.101.370600.000000.00000
36022010.02.05 09:38modify12010.101.370601.359601.37660
36032010.02.05 15:34close12010.101.373331.359601.3766027.3014175.24
36042010.02.05 21:26sell12020.101.362900.000000.00000
36052010.02.05 21:26modify12020.101.362901.373901.35690
36062010.02.05 23:00close12020.101.366401.373901.35690-35.0014140.24
36072010.02.08 01:21buy12030.101.363830.000000.00000
36082010.02.08 01:21modify12030.101.363831.352831.36983
36092010.02.08 09:25close12030.101.365151.352831.3698313.2014153.44
36102010.02.08 13:46buy12040.101.367300.000000.00000
36112010.02.08 13:46modify12040.101.367301.356301.37330
36122010.02.08 18:03close12040.101.370571.356301.3733032.7014186.14
36132010.02.08 20:12buy12050.101.368080.000000.00000
36142010.02.08 20:12modify12050.101.368081.357081.37408
36152010.02.09 04:02close12050.101.367751.357081.37408-4.6314181.50
36162010.02.09 19:42buy12060.101.376570.000000.00000
36172010.02.09 19:42modify12060.101.376571.365571.38257
36182010.02.10 02:29close12060.101.380011.365571.3825733.0714214.57
36192010.02.10 08:22sell12070.101.376450.000000.00000
36202010.02.10 08:22modify12070.101.376451.387451.37045
36212010.02.10 09:59close12070.101.376451.387451.370450.0014214.57
36222010.02.10 19:04sell12080.101.373890.000000.00000
36232010.02.10 19:04modify12080.101.373891.384891.36789
36242010.02.10 20:58close12080.101.372901.384891.367899.9014224.47
36252010.02.11 07:51buy12090.101.378200.000000.00000
36262010.02.11 07:51modify12090.101.378201.367201.38420
36272010.02.11 16:08s/l12090.101.367201.367201.38420-110.0014114.47
36282010.02.11 19:10sell12100.101.366270.000000.00000
36292010.02.11 19:10modify12100.101.366271.377271.36027
36302010.02.12 00:15close12100.101.368501.377271.36027-21.6514092.83
36312010.02.12 00:15buy12110.101.368250.000000.00000
36322010.02.12 00:15modify12110.101.368251.357251.37425
36332010.02.12 08:51close12110.101.368161.357251.37425-0.9014091.93
36342010.02.12 15:41sell12120.101.359850.000000.00000
36352010.02.12 15:41modify12120.101.359851.370851.35385
36362010.02.12 20:17close12120.101.361101.370851.35385-12.5014079.43
36372010.02.12 20:20buy12130.101.360540.000000.00000
36382010.02.12 20:20modify12130.101.360541.349541.36654
36392010.02.12 23:00close12130.101.361601.349541.3665410.6014090.03
36402010.02.15 15:01buy12140.101.360690.000000.00000
36412010.02.15 15:01modify12140.101.360691.349691.36669
36422010.02.15 18:39close12140.101.360901.349691.366692.1014092.13
36432010.02.16 08:24buy12150.101.363720.000000.00000
36442010.02.16 08:24modify12150.101.363721.352721.36972
36452010.02.16 08:50close12150.101.365401.352721.3697216.8014108.93
36462010.02.17 00:34buy12160.101.376230.000000.00000
36472010.02.17 00:34modify12160.101.376231.365231.38223
36482010.02.17 06:47close12160.101.377231.365231.3822310.0014118.93
36492010.02.18 05:27sell12170.101.357720.000000.00000
36502010.02.18 05:27modify12170.101.357721.368721.35172
36512010.02.18 06:52close12170.101.356871.368721.351728.5014127.43
36522010.02.18 08:02sell12180.101.357980.000000.00000
36532010.02.18 08:02modify12180.101.357981.368981.35198
36542010.02.18 09:18close12180.101.357391.368981.351985.9014133.33
36552010.02.19 04:21sell12190.101.350300.000000.00000
36562010.02.19 04:21modify12190.101.350301.361301.34430
36572010.02.19 05:58close12190.101.348031.361301.3443022.7014156.03
36582010.02.22 01:11buy12200.101.360000.000000.00000
36592010.02.22 01:11modify12200.101.360001.349001.36600
36602010.02.22 21:21close12200.101.360451.349001.366004.5014160.53
36612010.02.22 21:21sell12210.101.360170.000000.00000
36622010.02.22 21:21modify12210.101.360171.371171.35417
36632010.02.22 22:44close12210.101.360151.371171.354170.2014160.73
36642010.02.23 11:26buy12220.101.364560.000000.00000
36652010.02.23 11:26modify12220.101.364561.353561.37056
36662010.02.23 17:33s/l12220.101.353561.353561.37056-110.0014050.73
36672010.02.24 08:49buy12230.101.352790.000000.00000
36682010.02.24 08:49modify12230.101.352791.341791.35879
36692010.02.24 12:02close12230.101.354641.341791.3587918.5014069.23
36702010.02.24 23:43sell12240.101.354190.000000.00000
36712010.02.24 23:43modify12240.101.354191.365191.34819
36722010.02.25 02:19close12240.101.353361.365191.3481910.2614079.49
36732010.02.25 13:06buy12250.101.348530.000000.00000
36742010.02.25 13:06modify12250.101.348531.337531.35453
36752010.02.25 20:01close12250.101.352581.337531.3545340.5014119.99
36762010.02.26 00:48buy12260.101.354100.000000.00000
36772010.02.26 00:48modify12260.101.354101.343101.36010
36782010.02.26 02:07close12260.101.354831.343101.360107.3014127.29
36792010.02.26 09:01buy12270.101.356900.000000.00000
36802010.02.26 09:01modify12270.101.356901.345901.36290
36812010.02.26 11:35close12270.101.359051.345901.3629021.5014148.79
36822010.02.26 19:12buy12280.101.362350.000000.00000
36832010.02.26 19:12modify12280.101.362351.351351.36835
36842010.02.26 23:00close12280.101.361501.351351.36835-8.5014140.29
36852010.03.01 05:44sell12290.101.361500.000000.00000
36862010.03.01 05:44modify12290.101.361501.372501.35550
36872010.03.01 06:06close12290.101.360271.372501.3555012.3014152.59
36882010.03.01 09:34sell12300.101.361100.000000.00000
36892010.03.01 09:34modify12300.101.361101.372101.35510
36902010.03.01 12:09close12300.101.362771.372101.35510-16.7014135.89
36912010.03.01 12:10buy12310.101.362260.000000.00000
36922010.03.01 12:10modify12310.101.362261.351261.36826
36932010.03.01 14:15s/l12310.101.351261.351261.36826-110.0014025.89
36942010.03.02 01:24buy12320.101.355910.000000.00000
36952010.03.02 01:24modify12320.101.355911.344911.36191
36962010.03.02 01:44close12320.101.357401.344911.3619114.9014040.79
36972010.03.02 02:00buy12330.101.355700.000000.00000
36982010.03.02 02:00modify12330.101.355701.344701.36170
36992010.03.02 11:19s/l12330.101.344701.344701.36170-110.0013930.79
37002010.03.02 16:43buy12340.101.354810.000000.00000
37012010.03.02 16:43modify12340.101.354811.343811.36081
37022010.03.02 17:50close12340.101.356731.343811.3608119.2013949.99
37032010.03.03 21:46buy12350.101.369720.000000.00000
37042010.03.03 21:46modify12350.101.369721.358721.37572
37052010.03.04 01:06close12350.101.370431.358721.375723.1013953.09
37062010.03.04 01:06sell12360.101.370540.000000.00000
37072010.03.04 01:06modify12360.101.370541.381541.36454
37082010.03.04 02:03close12360.101.369601.381541.364549.4013962.49
37092010.03.04 21:46sell12370.101.357400.000000.00000
37102010.03.04 21:46modify12370.101.357401.368401.35140
37112010.03.04 23:24close12370.101.357801.368401.35140-4.0013958.49
37122010.03.05 00:02sell12380.101.358600.000000.00000
37132010.03.05 00:02modify12380.101.358601.369601.35260
37142010.03.05 00:58close12380.101.357641.369601.352609.6013968.09
37152010.03.08 01:26buy12390.101.363100.000000.00000
37162010.03.08 01:26modify12390.101.363101.352101.36910
37172010.03.08 02:08close12390.101.364991.352101.3691018.9013986.99
37182010.03.08 07:34buy12400.101.367500.000000.00000
37192010.03.08 07:34modify12400.101.367501.356501.37350
37202010.03.08 16:08close12400.101.367601.356501.373501.0013987.99
37212010.03.08 22:17sell12410.101.364100.000000.00000
37222010.03.08 22:17modify12410.101.364101.375101.35810
37232010.03.09 00:36close12410.101.362851.375101.3581013.1514001.14
37242010.03.09 05:07sell12420.101.362200.000000.00000
37252010.03.09 05:07modify12420.101.362201.373201.35620
37262010.03.09 06:09close12420.101.362331.373201.35620-1.3013999.84
37272010.03.09 21:46buy12430.101.358900.000000.00000
37282010.03.09 21:46modify12430.101.358901.347901.36490
37292010.03.10 11:18close12430.101.358801.347901.36490-2.3313997.51
37302010.03.10 19:11buy12440.101.363290.000000.00000
37312010.03.10 19:11modify12440.101.363291.352291.36929
37322010.03.10 21:19close12440.101.366291.352291.3692930.0014027.51
37332010.03.10 22:32buy12450.101.364150.000000.00000
37342010.03.10 22:32modify12450.101.364151.353151.37015
37352010.03.10 23:15close12450.101.365931.353151.3701517.8014045.31
37362010.03.11 00:39buy12460.101.365200.000000.00000
37372010.03.11 00:39modify12460.101.365201.354201.37120
37382010.03.11 07:22close12460.101.364701.354201.37120-5.0014040.31
37392010.03.12 02:24buy12470.101.367910.000000.00000
37402010.03.12 02:24modify12470.101.367911.356911.37391
37412010.03.12 05:41close12470.101.368801.356911.373918.9014049.21
37422010.03.12 08:02buy12480.101.368940.000000.00000
37432010.03.12 08:02modify12480.101.368941.357941.37494
37442010.03.12 08:18close12480.101.370601.357941.3749416.6014065.81
37452010.03.15 00:56buy12490.101.376600.000000.00000
37462010.03.15 00:56modify12490.101.376601.365601.38260
37472010.03.15 02:51close12490.101.377001.365601.382604.0014069.81
37482010.03.15 09:53sell12500.101.374640.000000.00000
37492010.03.15 09:53modify12500.101.374641.385641.36864
37502010.03.15 11:57close12500.101.372871.385641.3686417.7014087.51
37512010.03.16 00:45buy12510.101.367020.000000.00000
37522010.03.16 00:45modify12510.101.367021.356021.37302
37532010.03.16 06:35close12510.101.369461.356021.3730224.4014111.91
37542010.03.16 08:25buy12520.101.368810.000000.00000
37552010.03.16 08:25modify12520.101.368811.357811.37481
37562010.03.16 09:11close12520.101.369951.357811.3748111.4014123.31
37572010.03.16 09:54buy12530.101.368400.000000.00000
37582010.03.16 09:54modify12530.101.368401.357401.37440
37592010.03.16 13:00close12530.101.370001.357401.3744016.0014139.31
37602010.03.16 20:27buy12540.101.373980.000000.00000
37612010.03.16 20:27modify12540.101.373981.362981.37998
37622010.03.16 21:14close12540.101.376301.362981.3799823.2014162.51
37632010.03.16 23:43buy12550.101.376000.000000.00000
37642010.03.16 23:43modify12550.101.376001.365001.38200
37652010.03.17 00:17close12550.101.377601.365001.3820014.6714177.18
37662010.03.17 09:23buy12560.101.377610.000000.00000
37672010.03.17 09:23modify12560.101.377611.366611.38361
37682010.03.17 09:45close12560.101.378651.366611.3836110.4014187.58
37692010.03.17 21:36buy12570.101.375550.000000.00000
37702010.03.17 21:36modify12570.101.375551.364551.38155
37712010.03.18 12:47close12570.101.368901.364551.38155-70.5014117.08
37722010.03.19 02:02sell12580.101.361100.000000.00000
37732010.03.19 02:02modify12580.101.361101.372101.35510
37742010.03.19 03:06close12580.101.360701.372101.355104.0014121.08
37752010.03.19 08:02buy12590.101.361910.000000.00000
37762010.03.19 08:02modify12590.101.361911.350911.36791
37772010.03.19 17:50s/l12590.101.350911.350911.36791-110.0014011.08
37782010.03.22 02:32sell12600.101.352700.000000.00000
37792010.03.22 02:32modify12600.101.352701.363701.34670
37802010.03.22 02:50close12600.101.352001.363701.346707.0014018.08
37812010.03.22 21:12buy12610.101.354000.000000.00000
37822010.03.22 21:12modify12610.101.354001.343001.36000
37832010.03.23 00:37close12610.101.356101.343001.3600019.6714037.75
37842010.03.23 01:27buy12620.101.355600.000000.00000
37852010.03.23 01:27modify12620.101.355601.344601.36160
37862010.03.23 02:07close12620.101.356471.344601.361608.7014046.45
37872010.03.23 11:36sell12630.101.352790.000000.00000
37882010.03.23 11:36modify12630.101.352791.363791.34679
37892010.03.23 13:58close12630.101.350571.363791.3467922.2014068.65
37902010.03.23 15:40sell12640.101.350530.000000.00000
37912010.03.23 15:40modify12640.101.350531.361531.34453
37922010.03.23 18:04close12640.101.352521.361531.34453-19.9014048.75
37932010.03.23 22:13sell12650.101.350600.000000.00000
37942010.03.23 22:13modify12650.101.350601.361601.34460
37952010.03.23 23:58close12650.101.349901.361601.344607.0014055.75
37962010.03.24 09:58sell12660.101.342900.000000.00000
37972010.03.24 09:58modify12660.101.342901.353901.33690
37982010.03.24 10:31close12660.101.341801.353901.3369011.0014066.75
37992010.03.25 00:54sell12670.101.332340.000000.00000
38002010.03.25 00:54modify12670.101.332341.343341.32634
38012010.03.25 05:05close12670.101.332981.343341.32634-6.4014060.35
38022010.03.25 05:05buy12680.101.332700.000000.00000
38032010.03.25 05:05modify12680.101.332701.321701.33870
38042010.03.25 09:54close12680.101.331841.321701.33870-8.6014051.75
38052010.03.25 15:19buy12690.101.334620.000000.00000
38062010.03.25 15:19modify12690.101.334621.323621.34062
38072010.03.25 17:48close12690.101.336201.323621.3406215.8014067.55
38082010.03.26 02:30sell12700.101.328810.000000.00000
38092010.03.26 02:30modify12700.101.328811.339811.32281
38102010.03.26 09:50close12700.101.333901.339811.32281-50.9014016.65
38112010.03.26 10:00buy12710.101.333570.000000.00000
38122010.03.26 10:00modify12710.101.333571.322571.33957
38132010.03.26 11:06close12710.101.336431.322571.3395728.6014045.25
38142010.03.26 15:16buy12720.101.337500.000000.00000
38152010.03.26 15:16modify12720.101.337501.326501.34350
38162010.03.26 17:03close12720.101.339551.326501.3435020.5014065.75
38172010.03.29 01:42buy12730.101.345200.000000.00000
38182010.03.29 01:42modify12730.101.345201.334201.35120
38192010.03.29 06:09close12730.101.343761.334201.35120-14.4014051.35
38202010.03.29 06:09sell12740.101.343800.000000.00000
38212010.03.29 06:09modify12740.101.343801.354801.33780
38222010.03.29 07:08close12740.101.343361.354801.337804.4014055.75
38232010.03.29 11:58buy12750.101.347720.000000.00000
38242010.03.29 11:58modify12750.101.347721.336721.35372
38252010.03.29 22:46close12750.101.347511.336721.35372-2.1014053.65
38262010.03.30 01:10buy12760.101.347330.000000.00000
38272010.03.30 01:10modify12760.101.347331.336331.35333
38282010.03.30 02:45close12760.101.348571.336331.3533312.4014066.05
38292010.03.30 13:36sell12770.101.348900.000000.00000
38302010.03.30 13:36modify12770.101.348901.359901.34290
38312010.03.30 14:13close12770.101.347201.359901.3429017.0014083.05
38322010.03.31 07:59sell12780.101.340960.000000.00000
38332010.03.31 07:59modify12780.101.340961.351961.33496
38342010.03.31 08:27close12780.101.340271.351961.334966.9014089.95
38352010.03.31 21:44buy12790.101.352030.000000.00000
38362010.03.31 21:44modify12790.101.352031.341031.35803
38372010.04.01 02:10close12790.101.351431.341031.35803-10.0014079.95
38382010.04.01 02:10sell12800.101.351500.000000.00000
38392010.04.01 02:10modify12800.101.351501.362501.34550
38402010.04.01 03:54close12800.101.353301.362501.34550-18.0014061.95
38412010.04.01 08:43sell12810.101.351320.000000.00000
38422010.04.01 08:43modify12810.101.351321.362321.34532
38432010.04.01 09:20close12810.101.349801.362321.3453215.2014077.15
38442010.04.01 10:39sell12820.101.351000.000000.00000
38452010.04.01 10:39modify12820.101.351001.362001.34500
38462010.04.01 12:04close12820.101.347981.362001.3450030.2014107.35
38472010.04.02 05:32sell12830.101.357710.000000.00000
38482010.04.02 05:32modify12830.101.357711.368711.35171
38492010.04.02 05:57close12830.101.357011.368711.351717.0014114.35
38502010.04.02 13:11sell12840.101.355460.000000.00000
38512010.04.02 13:11modify12840.101.355461.366461.34946
38522010.04.02 13:55close12840.101.355171.366461.349462.9014117.25
38532010.04.02 14:24sell12850.101.355400.000000.00000
38542010.04.02 14:24modify12850.101.355401.366401.34940
38552010.04.02 14:59close12850.101.354601.366401.349408.0014125.25
38562010.04.02 21:01sell12860.101.348600.000000.00000
38572010.04.02 21:01modify12860.101.348601.359601.34260
38582010.04.02 23:00close12860.101.349101.359601.34260-5.0014120.25
38592010.04.05 00:00sell12870.101.349700.000000.00000
38602010.04.05 00:00modify12870.101.349701.360701.34370
38612010.04.05 00:24close12870.101.348551.360701.3437011.5014131.75
38622010.04.05 02:26buy12880.101.348910.000000.00000
38632010.04.05 02:26modify12880.101.348911.337911.35491
38642010.04.05 03:21close12880.101.350431.337911.3549115.2014146.95
38652010.04.05 05:10buy12890.101.352270.000000.00000
38662010.04.05 05:10modify12890.101.352271.341271.35827
38672010.04.05 10:55close12890.101.348381.341271.35827-38.9014108.05
38682010.04.05 10:55sell12900.101.348370.000000.00000
38692010.04.05 10:55modify12900.101.348371.359371.34237
38702010.04.05 11:42close12900.101.347821.359371.342375.5014113.55
38712010.04.05 14:18sell12910.101.348000.000000.00000
38722010.04.05 14:18modify12910.101.348001.359001.34200
38732010.04.05 14:41close12910.101.347521.359001.342004.8014118.35
38742010.04.05 23:44sell12920.101.348600.000000.00000
38752010.04.05 23:44modify12920.101.348601.359601.34260
38762010.04.06 01:50close12920.101.348401.359601.342602.6514121.00
38772010.04.06 02:02sell12930.101.349080.000000.00000
38782010.04.06 02:02modify12930.101.349081.360081.34308
38792010.04.06 02:36close12930.101.348801.360081.343082.8014123.80
38802010.04.06 21:03sell12940.101.338060.000000.00000
38812010.04.06 21:03modify12940.101.338061.349061.33206
38822010.04.07 00:50close12940.101.339251.349061.33206-11.2514112.55
38832010.04.07 00:50buy12950.101.339000.000000.00000
38842010.04.07 00:50modify12950.101.339001.328001.34500
38852010.04.07 02:14close12950.101.340541.328001.3450015.4014127.95
38862010.04.07 02:33buy12960.101.339300.000000.00000
38872010.04.07 02:33modify12960.101.339301.328301.34530
38882010.04.07 10:02close12960.101.338691.328301.34530-6.1014121.85
38892010.04.08 06:09sell12970.101.332740.000000.00000
38902010.04.08 06:09modify12970.101.332741.343741.32674
38912010.04.08 07:06close12970.101.332801.343741.32674-0.6014121.25
38922010.04.09 12:25buy12980.101.339400.000000.00000
38932010.04.09 12:25modify12980.101.339401.328401.34540
38942010.04.09 13:26close12980.101.340781.328401.3454013.8014135.05
38952010.04.09 14:14buy12990.101.339290.000000.00000
38962010.04.09 14:14modify12990.101.339291.328291.34529
38972010.04.09 16:36close12990.101.340311.328291.3452910.2014145.25
38982010.04.09 21:09buy13000.101.346250.000000.00000
38992010.04.09 21:09modify13000.101.346251.335251.35225
39002010.04.09 23:00close13000.101.349201.335251.3522529.5014174.75
39012010.04.12 06:18buy13010.101.363900.000000.00000
39022010.04.12 06:18modify13010.101.363901.352901.36990
39032010.04.12 07:54close13010.101.367141.352901.3699032.4014207.15
39042010.04.12 11:49sell13020.101.362860.000000.00000
39052010.04.12 11:49modify13020.101.362861.373861.35686
39062010.04.12 12:37close13020.101.361401.373861.3568614.6014221.75
39072010.04.12 16:34sell13030.101.360350.000000.00000
39082010.04.12 16:34modify13030.101.360351.371351.35435
39092010.04.12 17:13close13030.101.358731.371351.3543516.2014237.95
39102010.04.13 16:40buy13040.101.359310.000000.00000
39112010.04.13 16:40modify13040.101.359311.348311.36531
39122010.04.13 23:10close13040.101.359931.348311.365316.2014244.15
39132010.04.14 01:47buy13050.101.360600.000000.00000
39142010.04.14 01:47modify13050.101.360601.349601.36660
39152010.04.14 03:17close13050.101.362921.349601.3666023.2014267.35
39162010.04.14 07:41buy13060.101.365000.000000.00000
39172010.04.14 07:41modify13060.101.365001.354001.37100
39182010.04.14 18:08close13060.101.365201.354001.371002.0014269.35
39192010.04.14 22:03buy13070.101.365120.000000.00000
39202010.04.14 22:03modify13070.101.365121.354121.37112
39212010.04.15 02:31close13070.101.366051.354121.371125.3014274.66
39222010.04.16 01:42buy13080.101.356750.000000.00000
39232010.04.16 01:42modify13080.101.356751.345751.36275
39242010.04.16 11:05close13080.101.355201.345751.36275-15.5014259.16
39252010.04.19 01:16sell13090.101.348900.000000.00000
39262010.04.19 01:16modify13090.101.348901.359901.34290
39272010.04.19 02:58close13090.101.347981.359901.342909.2014268.36
39282010.04.19 08:03sell13100.101.347050.000000.00000
39292010.04.19 08:03modify13100.101.347051.358051.34105
39302010.04.19 08:26close13100.101.345741.358051.3410513.1014281.46
39312010.04.20 01:19buy13110.101.348100.000000.00000
39322010.04.20 01:19modify13110.101.348101.337101.35410
39332010.04.20 02:08close13110.101.349201.337101.3541011.0014292.46
39342010.04.20 02:58buy13120.101.348240.000000.00000
39352010.04.20 02:58modify13120.101.348241.337241.35424
39362010.04.20 07:03close13120.101.348201.337241.35424-0.4014292.06
39372010.04.20 07:04sell13130.101.348200.000000.00000
39382010.04.20 07:04modify13130.101.348201.359201.34220
39392010.04.20 08:03close13130.101.347991.359201.342202.1014294.16
39402010.04.20 14:18buy13140.101.349350.000000.00000
39412010.04.20 14:18modify13140.101.349351.338351.35535
39422010.04.20 21:22close13140.101.344861.338351.35535-44.9014249.26
39432010.04.20 21:22sell13150.101.344850.000000.00000
39442010.04.20 21:22modify13150.101.344851.355851.33885
39452010.04.20 23:22close13150.101.343951.355851.338859.0014258.26
39462010.04.21 19:21sell13160.101.339200.000000.00000
39472010.04.21 19:21modify13160.101.339201.350201.33320
39482010.04.21 21:17close13160.101.339391.350201.33320-1.9014256.36
39492010.04.21 21:19buy13170.101.339120.000000.00000
39502010.04.21 21:19modify13170.101.339121.328121.34512
39512010.04.21 21:59close13170.101.340271.328121.3451211.5014267.86
39522010.04.22 23:06buy13180.101.330300.000000.00000
39532010.04.22 23:06modify13180.101.330301.319301.33630
39542010.04.23 10:23close13180.101.325391.319301.33630-50.4314217.42
39552010.04.23 15:19buy13190.101.329600.000000.00000
39562010.04.23 15:19modify13190.101.329601.318601.33560
39572010.04.23 16:53close13190.101.330651.318601.3356010.5014227.92
39582010.04.26 00:00buy13200.101.334900.000000.00000
39592010.04.26 00:00modify13200.101.334901.323901.34090
39602010.04.26 01:20close13200.101.335401.323901.340905.0014232.92
39612010.04.26 01:20sell13210.101.335420.000000.00000
39622010.04.26 01:20modify13210.101.335421.346421.32942
39632010.04.26 02:56close13210.101.336401.346421.32942-9.8014223.12
39642010.04.26 06:40buy13220.101.336900.000000.00000
39652010.04.26 06:40modify13220.101.336901.325901.34290
39662010.04.26 08:25close13220.101.337901.325901.3429010.0014233.12
39672010.04.26 13:16sell13230.101.332750.000000.00000
39682010.04.26 13:16modify13230.101.332751.343751.32675
39692010.04.26 15:15close13230.101.331961.343751.326757.9014241.02
39702010.04.26 19:26buy13240.101.331940.000000.00000
39712010.04.26 19:26modify13240.101.331941.320941.33794
39722010.04.26 21:35close13240.101.334351.320941.3379424.1014265.12
39732010.04.27 02:47buy13250.101.339330.000000.00000
39742010.04.27 02:47modify13250.101.339331.328331.34533
39752010.04.27 06:51close13250.101.337871.328331.34533-14.6014250.52
39762010.04.27 06:51sell13260.101.337900.000000.00000
39772010.04.27 06:51modify13260.101.337901.348901.33190
39782010.04.27 08:20close13260.101.337481.348901.331904.2014254.72
39792010.04.28 07:47buy13270.101.319920.000000.00000
39802010.04.28 07:47modify13270.101.319921.308921.32592
39812010.04.28 13:17close13270.101.320571.308921.325926.5014261.22
39822010.04.28 20:54sell13280.101.316440.000000.00000
39832010.04.28 20:54modify13280.101.316441.327441.31044
39842010.04.29 00:44close13280.101.318801.327441.31044-21.6414239.59
39852010.04.29 00:44buy13290.101.318890.000000.00000
39862010.04.29 00:44modify13290.101.318891.307891.32489
39872010.04.29 02:04close13290.101.321461.307891.3248925.7014265.29
39882010.04.29 02:38buy13300.101.319700.000000.00000
39892010.04.29 02:38modify13300.101.319701.308701.32570
39902010.04.29 05:49close13300.101.320901.308701.3257012.0014277.29
39912010.04.29 07:19buy13310.101.320620.000000.00000
39922010.04.29 07:19modify13310.101.320621.309621.32662
39932010.04.29 08:10close13310.101.322341.309621.3266217.2014294.49
39942010.04.29 09:14buy13320.101.321210.000000.00000
39952010.04.29 09:14modify13320.101.321211.310211.32721
39962010.04.29 11:31close13320.101.323001.310211.3272117.9014312.39
39972010.04.29 15:49buy13330.101.324300.000000.00000
39982010.04.29 15:49modify13330.101.324301.313301.33030
39992010.04.30 01:35close13330.101.325441.313301.3303010.0714322.45
40002010.04.30 13:22buy13340.101.330250.000000.00000
40012010.04.30 13:22modify13340.101.330251.319251.33625
40022010.04.30 14:33close13340.101.332991.319251.3362527.4014349.85
40032010.04.30 16:59buy13350.101.331340.000000.00000
40042010.04.30 16:59modify13350.101.331341.320341.33734
40052010.04.30 20:16close13350.101.329191.320341.33734-21.5014328.35
40062010.04.30 20:16sell13360.101.329270.000000.00000
40072010.04.30 20:16modify13360.101.329271.340271.32327
40082010.04.30 23:00close13360.101.331401.340271.32327-21.3014307.05
40092010.05.03 01:02buy13370.101.331940.000000.00000
40102010.05.03 01:02modify13370.101.331941.320941.33794
40112010.05.03 05:13s/l13370.101.320941.320941.33794-110.0014197.05
40122010.05.03 08:36sell13380.101.324000.000000.00000
40132010.05.03 08:36modify13380.101.324001.335001.31800
40142010.05.03 09:53close13380.101.322501.335001.3180015.0014212.05
40152010.05.04 00:54buy13390.101.318600.000000.00000
40162010.05.04 00:54modify13390.101.318601.307601.32460
40172010.05.04 03:39close13390.101.320471.307601.3246018.7014230.75
40182010.05.06 00:49sell13400.101.282600.000000.00000
40192010.05.06 00:49modify13400.101.282601.293601.27660
40202010.05.06 01:17close13400.101.280611.293601.2766019.9014250.65
40212010.05.06 07:02buy13410.101.283800.000000.00000
40222010.05.06 07:02modify13410.101.283801.272801.28980
40232010.05.06 10:49close13410.101.279571.272801.28980-42.3014208.35
40242010.05.06 10:49sell13420.101.279550.000000.00000
40252010.05.06 10:49modify13420.101.279551.290551.27355
40262010.05.06 11:20close13420.101.277291.290551.2735522.6014230.95
40272010.05.07 08:08buy13430.101.266940.000000.00000
40282010.05.07 08:08modify13430.101.266941.255941.27294
40292010.05.07 10:38t/p13430.101.272941.255941.2729460.0014290.95
40302010.05.07 14:57buy13440.101.273300.000000.00000
40312010.05.07 14:57modify13440.101.273301.262301.27930
40322010.05.07 17:27s/l13440.101.262301.262301.27930-110.0014180.95
40332010.05.07 18:12sell13450.101.269650.000000.00000
40342010.05.07 18:12modify13450.101.269651.280651.26365
40352010.05.07 23:00close13450.101.273101.280651.26365-34.5014146.45
40362010.05.10 02:32buy13460.101.284700.000000.00000
40372010.05.10 02:32modify13460.101.284701.273701.29070
40382010.05.10 03:36t/p13460.101.290701.273701.2907060.0014206.45
40392010.05.10 08:06buy13470.101.291100.000000.00000
40402010.05.10 08:06modify13470.101.291101.280101.29710
40412010.05.10 09:02close13470.101.295691.280101.2971045.9014252.35
40422010.05.10 10:03buy13480.101.295120.000000.00000
40432010.05.10 10:03modify13480.101.295121.284121.30112
40442010.05.10 10:43close13480.101.300611.284121.3011254.9014307.25
40452010.05.10 12:52buy13490.101.301800.000000.00000
40462010.05.10 12:52modify13490.101.301801.290801.30780
40472010.05.10 15:38s/l13490.101.290801.290801.30780-110.0014197.25
40482010.05.11 05:52buy13500.101.276550.000000.00000
40492010.05.11 05:52modify13500.101.276551.265551.28255
40502010.05.11 19:40close13500.101.273501.265551.28255-30.5014166.75
40512010.05.12 02:22sell13510.101.264300.000000.00000
40522010.05.12 02:22modify13510.101.264301.275301.25830
40532010.05.12 02:33close13510.101.263101.275301.2583012.0014178.75
40542010.05.12 12:12buy13520.101.268460.000000.00000
40552010.05.12 12:12modify13520.101.268461.257461.27446
40562010.05.12 17:05close13520.101.270611.257461.2744621.5014200.25
40572010.05.13 05:48buy13530.101.263800.000000.00000
40582010.05.13 05:48modify13530.101.263801.252801.26980
40592010.05.13 07:30close13530.101.266381.252801.2698025.8014226.05
40602010.05.13 21:29buy13540.101.257500.000000.00000
40612010.05.13 21:29modify13540.101.257501.246501.26350
40622010.05.14 04:43close13540.101.253901.246501.26350-37.3314188.72
40632010.05.14 04:44sell13550.101.253900.000000.00000
40642010.05.14 04:44modify13550.101.253901.264901.24790
40652010.05.14 05:42close13550.101.253411.264901.247904.9014193.62
40662010.05.14 19:59sell13560.101.242410.000000.00000
40672010.05.14 19:59modify13560.101.242411.253411.23641
40682010.05.14 20:33close13560.101.238481.253411.2364139.3014232.92
40692010.05.17 01:13sell13570.101.236900.000000.00000
40702010.05.17 01:13modify13570.101.236901.247901.23090
40712010.05.17 02:16close13570.101.235941.247901.230909.6014242.52
40722010.05.18 02:03buy13580.101.238750.000000.00000
40732010.05.18 02:03modify13580.101.238751.227751.24475
40742010.05.18 08:33close13580.101.234971.227751.24475-37.8014204.72
40752010.05.18 08:33sell13590.101.234940.000000.00000
40762010.05.18 08:33modify13590.101.234941.245941.22894
40772010.05.18 10:53close13590.101.237201.245941.22894-22.6014182.12
40782010.05.20 01:06buy13600.101.240950.000000.00000
40792010.05.20 01:06modify13600.101.240951.229951.24695
40802010.05.20 09:50close13600.101.238371.229951.24695-25.8014156.32
40812010.05.20 23:15buy13610.101.248220.000000.00000
40822010.05.20 23:15modify13610.101.248221.237221.25422
40832010.05.21 02:21close13610.101.250871.237221.2542225.1714181.49
40842010.05.21 09:03buy13620.101.258870.000000.00000
40852010.05.21 09:03modify13620.101.258871.247871.26487
40862010.05.21 10:47s/l13620.101.247871.247871.26487-110.0014071.49
40872010.05.21 12:28sell13630.101.256070.000000.00000
40882010.05.21 12:28modify13630.101.256071.267071.25007
40892010.05.21 12:53t/p13630.101.250071.267071.2500760.0014131.49
40902010.05.21 14:51sell13640.101.253620.000000.00000
40912010.05.21 14:51modify13640.101.253621.264621.24762
40922010.05.21 15:13close13640.101.249851.264621.2476237.7014169.19
40932010.05.24 22:54buy13650.101.238030.000000.00000
40942010.05.24 22:54modify13650.101.238031.227031.24403
40952010.05.25 08:32s/l13650.101.227031.227031.24403-111.3314057.85
40962010.05.26 01:11buy13660.101.234720.000000.00000
40972010.05.26 01:11modify13660.101.234721.223721.24072
40982010.05.26 07:17close13660.101.230751.223721.24072-39.7014018.15
40992010.05.26 07:17sell13670.101.230800.000000.00000
41002010.05.26 07:17modify13670.101.230801.241801.22480
41012010.05.26 08:02close13670.101.229301.241801.2248015.0014033.15
41022010.05.27 01:58sell13680.101.217600.000000.00000
41032010.05.27 01:58modify13680.101.217601.228601.21160
41042010.05.27 04:58close13680.101.219701.228601.21160-21.0014012.15
41052010.05.27 04:58buy13690.101.219080.000000.00000
41062010.05.27 04:58modify13690.101.219081.208081.22508
41072010.05.27 05:46close13690.101.221521.208081.2250824.4014036.55
41082010.05.27 11:18buy13700.101.226660.000000.00000
41092010.05.27 11:18modify13700.101.226661.215661.23266
41102010.05.27 13:17close13700.101.230811.215661.2326641.5014078.05
41112010.05.27 22:10buy13710.101.235350.000000.00000
41122010.05.27 22:10modify13710.101.235351.224351.24135
41132010.05.28 02:46close13710.101.236591.224351.2413511.0714089.12
41142010.05.28 08:17sell13720.101.231110.000000.00000
41152010.05.28 08:17modify13720.101.231111.242111.22511
41162010.05.28 09:18close13720.101.231631.242111.22511-5.2014083.92
41172010.05.28 14:05buy13730.101.239440.000000.00000
41182010.05.28 14:05modify13730.101.239441.228441.24544
41192010.05.28 14:53close13730.101.241261.228441.2454418.2014102.12
41202010.05.28 15:17buy13740.101.237980.000000.00000
41212010.05.28 15:17modify13740.101.237981.226981.24398
41222010.05.28 22:37s/l13740.101.226981.226981.24398-110.0013992.12
41232010.05.31 01:01sell13750.101.228500.000000.00000
41242010.05.31 01:01modify13750.101.228501.239501.22250
41252010.05.31 01:21close13750.101.226901.239501.2225016.0014008.12
41262010.05.31 07:08buy13760.101.230810.000000.00000
41272010.05.31 07:08modify13760.101.230811.219811.23681
41282010.05.31 08:30close13760.101.232261.219811.2368114.5014022.62
41292010.05.31 16:54buy13770.101.230350.000000.00000
41302010.05.31 16:54modify13770.101.230351.219351.23635
41312010.05.31 19:29close13770.101.229011.219351.23635-13.4014009.22
41322010.05.31 19:29sell13780.101.229100.000000.00000
41332010.05.31 19:29modify13780.101.229101.240101.22310
41342010.05.31 21:16close13780.101.229501.240101.22310-4.0014005.22
41352010.05.31 22:42buy13790.101.229600.000000.00000
41362010.05.31 22:42modify13790.101.229601.218601.23560
41372010.06.01 00:55close13790.101.230501.218601.235607.6714012.89
41382010.06.01 01:04buy13800.101.230040.000000.00000
41392010.06.01 01:04modify13800.101.230041.219041.23604
41402010.06.01 10:26s/l13800.101.219041.219041.23604-110.0013902.89
41412010.06.01 14:09sell13810.101.216100.000000.00000
41422010.06.01 14:09modify13810.101.216101.227101.21010
41432010.06.01 17:21s/l13810.101.227101.227101.21010-110.0013792.89
41442010.06.02 01:10sell13820.101.223370.000000.00000
41452010.06.02 01:10modify13820.101.223371.234371.21737
41462010.06.02 03:06close13820.101.223001.234371.217373.7013796.59
41472010.06.02 06:04buy13830.101.223500.000000.00000
41482010.06.02 06:04modify13830.101.223501.212501.22950
41492010.06.02 10:21close13830.101.224741.212501.2295012.4013808.99
41502010.06.03 01:21buy13840.101.223850.000000.00000
41512010.06.03 01:21modify13840.101.223851.212851.22985
41522010.06.03 02:42close13840.101.224901.212851.2298510.5013819.49
41532010.06.03 05:51buy13850.101.227600.000000.00000
41542010.06.03 05:51modify13850.101.227601.216601.23360
41552010.06.03 07:37close13850.101.230301.216601.2336027.0013846.49
41562010.06.04 01:14sell13860.101.216700.000000.00000
41572010.06.04 01:14modify13860.101.216701.227701.21070
41582010.06.04 02:12close13860.101.216251.227701.210704.5013850.99
41592010.06.04 19:59sell13870.101.201930.000000.00000
41602010.06.04 19:59modify13870.101.201931.212931.19593
41612010.06.04 21:09close13870.101.199531.212931.1959324.0013874.99
41622010.06.07 14:45buy13880.101.195150.000000.00000
41632010.06.07 14:45modify13880.101.195151.184151.20115
41642010.06.08 01:14close13880.101.192301.184151.20115-29.8313845.16
41652010.06.08 01:14sell13890.101.192300.000000.00000
41662010.06.08 01:14modify13890.101.192301.203301.18630
41672010.06.08 01:51close13890.101.191901.203301.186304.0013849.16
41682010.06.08 22:44sell13900.101.195040.000000.00000
41692010.06.08 22:44modify13900.101.195041.206041.18904
41702010.06.09 02:36close13900.101.196101.206041.18904-9.9513839.21
41712010.06.09 02:42buy13910.101.196000.000000.00000
41722010.06.09 02:42modify13910.101.196001.185001.20200
41732010.06.09 04:41close13910.101.195541.185001.20200-4.6013834.61
41742010.06.09 20:04buy13920.101.202430.000000.00000
41752010.06.09 20:04modify13920.101.202431.191431.20843
41762010.06.10 01:40close13920.101.199101.191431.20843-37.3013797.31
41772010.06.10 01:40sell13930.101.199050.000000.00000
41782010.06.10 01:40modify13930.101.199051.210051.19305
41792010.06.10 02:20close13930.101.198501.210051.193055.5013802.81
41802010.06.10 13:05buy13940.101.205000.000000.00000
41812010.06.10 13:05modify13940.101.205001.194001.21100
41822010.06.10 15:58close13940.101.207001.194001.2110020.0013822.81
41832010.06.10 18:44buy13950.101.209040.000000.00000
41842010.06.10 18:44modify13950.101.209041.198041.21504
41852010.06.10 20:47close13950.101.210021.198041.215049.8013832.61
41862010.06.11 07:48sell13960.101.211530.000000.00000
41872010.06.11 07:48modify13960.101.211531.222531.20553
41882010.06.11 08:31close13960.101.210151.222531.2055313.8013846.41
41892010.06.14 14:26buy13970.101.221900.000000.00000
41902010.06.14 14:26modify13970.101.221901.210901.22790
41912010.06.14 14:57close13970.101.224841.210901.2279029.4013875.81
41922010.06.14 16:38buy13980.101.223700.000000.00000
41932010.06.14 16:38modify13980.101.223701.212701.22970
41942010.06.14 17:20close13980.101.226401.212701.2297027.0013902.81
41952010.06.14 19:54buy13990.101.227150.000000.00000
41962010.06.14 19:54modify13990.101.227151.216151.23315
41972010.06.15 03:15close13990.101.222431.216151.23315-48.5313854.28
41982010.06.15 23:29buy14000.101.232930.000000.00000
41992010.06.15 23:29modify14000.101.232931.221931.23893
42002010.06.16 07:55close14000.101.233091.221931.238930.2713854.55
42012010.06.16 19:43buy14010.101.230650.000000.00000
42022010.06.16 19:43modify14010.101.230651.219651.23665
42032010.06.17 02:00close14010.101.231201.219651.236651.5013856.05
42042010.06.17 02:00sell14020.101.231200.000000.00000
42052010.06.17 02:00modify14020.101.231201.242201.22520
42062010.06.17 02:19close14020.101.230601.242201.225206.0013862.05
42072010.06.17 20:38sell14030.101.237230.000000.00000
42082010.06.17 20:38modify14030.101.237231.248231.23123
42092010.06.17 21:44close14030.101.237791.248231.23123-5.6013856.45
42102010.06.18 07:57buy14040.101.239800.000000.00000
42112010.06.18 07:57modify14040.101.239801.228801.24580
42122010.06.18 10:41close14040.101.240311.228801.245805.1013861.55
42132010.06.21 01:10buy14050.101.240880.000000.00000
42142010.06.21 01:10modify14050.101.240881.229881.24688
42152010.06.21 03:07close14050.101.242221.229881.2468813.4013874.95
42162010.06.21 06:59buy14060.101.241600.000000.00000
42172010.06.21 06:59modify14060.101.241601.230601.24760
42182010.06.21 08:33close14060.101.245181.230601.2476035.8013910.75
42192010.06.21 10:47buy14070.101.243140.000000.00000
42202010.06.21 10:47modify14070.101.243141.232141.24914
42212010.06.21 14:11close14070.101.240701.232141.24914-24.4013886.35
42222010.06.21 14:11sell14080.101.240660.000000.00000
42232010.06.21 14:11modify14080.101.240661.251661.23466
42242010.06.21 15:20close14080.101.237561.251661.2346631.0013917.35
42252010.06.22 08:39sell14090.101.231200.000000.00000
42262010.06.22 08:39modify14090.101.231201.242201.22520
42272010.06.22 08:45close14090.101.229801.242201.2252014.0013931.35
42282010.06.23 02:12sell14100.101.227690.000000.00000
42292010.06.23 02:12modify14100.101.227691.238691.22169
42302010.06.23 02:58close14100.101.226361.238691.2216913.3013944.65
42312010.06.24 00:01buy14110.101.230700.000000.00000
42322010.06.24 00:01modify14110.101.230701.219701.23670
42332010.06.24 01:30close14110.101.231921.219701.2367012.2013956.85
42342010.06.24 02:14buy14120.101.231100.000000.00000
42352010.06.24 02:14modify14120.101.231101.220101.23710
42362010.06.24 03:52close14120.101.233201.220101.2371021.0013977.85
42372010.06.24 07:31buy14130.101.233260.000000.00000
42382010.06.24 07:31modify14130.101.233261.222261.23926
42392010.06.24 16:22close14130.101.230611.222261.23926-26.5013951.35
42402010.06.24 21:43buy14140.101.233840.000000.00000
42412010.06.24 21:43modify14140.101.233841.222841.23984
42422010.06.25 00:04close14140.101.233721.222841.23984-2.5313948.81
42432010.06.25 00:04sell14150.101.233800.000000.00000
42442010.06.25 00:04modify14150.101.233801.244801.22780
42452010.06.25 00:44close14150.101.232701.244801.2278011.0013959.81
42462010.06.25 01:09sell14160.101.233700.000000.00000
42472010.06.25 01:09modify14160.101.233701.244701.22770
42482010.06.25 02:17close14160.101.233211.244701.227704.9013964.71
42492010.06.28 01:15buy14170.101.236700.000000.00000
42502010.06.28 01:15modify14170.101.236701.225701.24270
42512010.06.28 01:53close14170.101.237831.225701.2427011.3013976.01
42522010.06.29 05:26buy14180.101.227950.000000.00000
42532010.06.29 05:26modify14180.101.227951.216951.23395
42542010.06.29 16:40s/l14180.101.216951.216951.23395-110.0013866.01
42552010.06.29 22:22buy14190.101.219250.000000.00000
42562010.06.29 22:22modify14190.101.219251.208251.22525
42572010.06.30 07:15close14190.101.222011.208251.2252526.2713892.28
42582010.06.30 08:32buy14200.101.220450.000000.00000
42592010.06.30 08:32modify14200.101.220451.209451.22645
42602010.06.30 12:18close14200.101.224601.209451.2264541.5013933.78
42612010.06.30 14:58buy14210.101.226840.000000.00000
42622010.06.30 14:58modify14210.101.226841.215841.23284
42632010.06.30 17:16close14210.101.229101.215841.2328422.6013956.38
42642010.07.01 19:31buy14220.101.243700.000000.00000
42652010.07.01 19:31modify14220.101.243701.232701.24970
42662010.07.01 20:22close14220.101.246841.232701.2497031.4013987.78
42672010.07.02 00:35buy14230.101.251180.000000.00000
42682010.07.02 00:35modify14230.101.251181.240181.25718
42692010.07.02 03:35close14230.101.252621.240181.2571814.4014002.18
42702010.07.02 04:00buy14240.101.250660.000000.00000
42712010.07.02 04:00modify14240.101.250661.239661.25666
42722010.07.02 10:12close14240.101.251281.239661.256666.2014008.38
42732010.07.02 18:42buy14250.101.256800.000000.00000
42742010.07.02 18:42modify14250.101.256801.245801.26280
42752010.07.02 23:00close14250.101.254901.245801.26280-19.0013989.38
42762010.07.05 23:11buy14260.101.253900.000000.00000
42772010.07.05 23:11modify14260.101.253901.242901.25990
42782010.07.06 06:00close14260.101.251941.242901.25990-20.9313968.45
42792010.07.06 07:34buy14270.101.251810.000000.00000
42802010.07.06 07:34modify14270.101.251811.240811.25781
42812010.07.06 07:43close14270.101.254381.240811.2578125.7013994.15
42822010.07.06 20:57buy14280.101.262600.000000.00000
42832010.07.06 20:57modify14280.101.262601.251601.26860
42842010.07.07 00:36close14280.101.263001.251601.268602.6713996.82
42852010.07.07 00:40sell14290.101.263070.000000.00000
42862010.07.07 00:40modify14290.101.263071.274071.25707
42872010.07.07 01:15close14290.101.261901.274071.2570711.7014008.52
42882010.07.07 02:56sell14300.101.262100.000000.00000
42892010.07.07 02:56modify14300.101.262101.273101.25610
42902010.07.07 03:05close14300.101.260881.273101.2561012.2014020.72
42912010.07.07 18:47buy14310.101.260020.000000.00000
42922010.07.07 18:47modify14310.101.260021.249021.26602
42932010.07.07 20:13close14310.101.261821.249021.2660218.0014038.72
42942010.07.07 22:06buy14320.101.263600.000000.00000
42952010.07.07 22:06modify14320.101.263601.252601.26960
42962010.07.08 03:06close14320.101.263871.252601.26960-1.3014037.42
42972010.07.09 00:57buy14330.101.268900.000000.00000
42982010.07.09 00:57modify14330.101.268901.257901.27490
42992010.07.09 02:28close14330.101.269701.257901.274908.0014045.42
43002010.07.09 02:59buy14340.101.268640.000000.00000
43012010.07.09 02:59modify14340.101.268641.257641.27464
43022010.07.09 09:05close14340.101.269631.257641.274649.9014055.32
43032010.07.12 00:01buy14350.101.263250.000000.00000
43042010.07.12 00:01modify14350.101.263251.252251.26925
43052010.07.12 00:42close14350.101.264041.252251.269257.9014063.22
43062010.07.12 07:05sell14360.101.260600.000000.00000
43072010.07.12 07:05modify14360.101.260601.271601.25460
43082010.07.12 07:30close14360.101.260001.271601.254606.0014069.22
43092010.07.13 00:03buy14370.101.258950.000000.00000
43102010.07.13 00:03modify14370.101.258951.247951.26495
43112010.07.13 02:31close14370.101.259501.247951.264955.5014074.72
43122010.07.13 04:41buy14380.101.260200.000000.00000
43132010.07.13 04:41modify14380.101.260201.249201.26620
43142010.07.13 12:21close14380.101.256561.249201.26620-36.4014038.32
43152010.07.13 21:27buy14390.101.269470.000000.00000
43162010.07.13 21:27modify14390.101.269471.258471.27547
43172010.07.13 22:16close14390.101.271491.258471.2754720.2014058.52
43182010.07.14 21:01buy14400.101.273920.000000.00000
43192010.07.14 21:01modify14400.101.273921.262921.27992
43202010.07.15 05:11close14400.101.274241.262921.27992-0.8014057.72
43212010.07.15 19:08buy14410.101.288180.000000.00000
43222010.07.15 19:08modify14410.101.288181.277181.29418
43232010.07.15 20:03close14410.101.289271.277181.2941810.9014068.62
43242010.07.16 00:48buy14420.101.292860.000000.00000
43252010.07.16 00:48modify14420.101.292861.281861.29886
43262010.07.16 07:08close14420.101.292071.281861.29886-7.9014060.72
43272010.07.16 07:08sell14430.101.292060.000000.00000
43282010.07.16 07:08modify14430.101.292061.303061.28606
43292010.07.16 08:02close14430.101.291341.303061.286067.2014067.92
43302010.07.16 14:00buy14440.101.295400.000000.00000
43312010.07.16 14:00modify14440.101.295401.284401.30140
43322010.07.16 21:01close14440.101.294001.284401.30140-14.0014053.92
43332010.07.16 21:01sell14450.101.293960.000000.00000
43342010.07.16 21:01modify14450.101.293961.304961.28796
43352010.07.16 23:00close14450.101.292701.304961.2879612.6014066.52
43362010.07.19 01:24sell14460.101.291310.000000.00000
43372010.07.19 01:24modify14460.101.291311.302311.28531
43382010.07.19 01:56close14460.101.290541.302311.285317.7014074.22
43392010.07.19 04:07sell14470.101.289900.000000.00000
43402010.07.19 04:07modify14470.101.289901.300901.28390
43412010.07.19 04:46close14470.101.289501.300901.283904.0014078.22
43422010.07.19 12:34buy14480.101.294450.000000.00000
43432010.07.19 12:34modify14480.101.294451.283451.30045
43442010.07.19 17:06close14480.101.297801.283451.3004533.5014111.72
43452010.07.20 00:54sell14490.101.294800.000000.00000
43462010.07.20 00:54modify14490.101.294801.305801.28880
43472010.07.20 01:08close14490.101.293901.305801.288809.0014120.72
43482010.07.20 16:51sell14500.101.288990.000000.00000
43492010.07.20 16:51modify14500.101.288991.299991.28299
43502010.07.20 19:22close14500.101.289701.299991.28299-7.1014113.62
43512010.07.20 21:45buy14510.101.288620.000000.00000
43522010.07.20 21:45modify14510.101.288621.277621.29462
43532010.07.21 00:56close14510.101.288901.277621.294621.4714115.09
43542010.07.21 00:56sell14520.101.288900.000000.00000
43552010.07.21 00:56modify14520.101.288901.299901.28290
43562010.07.21 01:31close14520.101.288431.299901.282904.7014119.79
43572010.07.22 09:08buy14530.101.276610.000000.00000
43582010.07.22 09:08modify14530.101.276611.265611.28261
43592010.07.22 10:19close14530.101.278731.265611.2826121.2014140.99
43602010.07.22 18:59buy14540.101.289440.000000.00000
43612010.07.22 18:59modify14540.101.289441.278441.29544
43622010.07.23 01:11close14540.101.289591.278441.295440.1714141.15
43632010.07.23 01:11sell14550.101.289570.000000.00000
43642010.07.23 01:11modify14550.101.289571.300571.28357
43652010.07.23 03:46close14550.101.289871.300571.28357-3.0014138.15
43662010.07.23 12:35buy14560.101.292350.000000.00000
43672010.07.23 12:35modify14560.101.292351.281351.29835
43682010.07.23 16:17s/l14560.101.281351.281351.29835-110.0014028.15
43692010.07.23 18:23sell14570.101.284420.000000.00000
43702010.07.23 18:23modify14570.101.284421.295421.27842
43712010.07.23 19:37close14570.101.281501.295421.2784229.2014057.35
43722010.07.26 00:02buy14580.101.289070.000000.00000
43732010.07.26 00:02modify14580.101.289071.278071.29507
43742010.07.26 02:30close14580.101.289501.278071.295074.3014061.65
43752010.07.26 05:52buy14590.101.292160.000000.00000
43762010.07.26 05:52modify14590.101.292161.281161.29816
43772010.07.26 09:19close14590.101.294121.281161.2981619.6014081.25
43782010.07.26 23:51buy14600.101.298600.000000.00000
43792010.07.26 23:51modify14600.101.298601.287601.30460
43802010.07.27 04:22close14600.101.299151.287601.304604.1714085.42
43812010.07.27 07:02buy14610.101.300270.000000.00000
43822010.07.27 07:02modify14610.101.300271.289271.30627
43832010.07.27 08:13close14610.101.300551.289271.306272.8014088.22
43842010.07.27 15:54buy14620.101.301100.000000.00000
43852010.07.27 15:54modify14620.101.301101.290101.30710
43862010.07.27 19:11close14620.101.299701.290101.30710-14.0014074.22
43872010.07.27 19:11sell14630.101.299640.000000.00000
43882010.07.27 19:11modify14630.101.299641.310641.29364
43892010.07.27 19:48close14630.101.298151.310641.2936414.9014089.12
43902010.07.27 23:22buy14640.101.298800.000000.00000
43912010.07.27 23:22modify14640.101.298801.287801.30480
43922010.07.28 00:44close14640.101.300051.287801.3048011.1714100.29
43932010.07.28 01:57buy14650.101.299000.000000.00000
43942010.07.28 01:57modify14650.101.299001.288001.30500
43952010.07.28 04:14close14650.101.299051.288001.305000.5014100.79
43962010.07.28 04:15sell14660.101.298950.000000.00000
43972010.07.28 04:15modify14660.101.298951.309951.29295
43982010.07.28 04:30close14660.101.297411.309951.2929515.4014116.19
43992010.07.28 23:15sell14670.101.299100.000000.00000
44002010.07.28 23:15modify14670.101.299101.310101.29310
44012010.07.29 00:38close14670.101.298701.310101.293105.9614122.15
44022010.07.30 15:00sell14680.101.303230.000000.00000
44032010.07.30 15:00modify14680.101.303231.314231.29723
44042010.07.30 16:20close14680.101.301071.314231.2972321.6014143.75
44052010.07.30 19:48buy14690.101.303940.000000.00000
44062010.07.30 19:48modify14690.101.303941.292941.30994
44072010.07.30 23:00close14690.101.302901.292941.30994-10.4014133.35
44082010.08.02 01:14buy14700.101.305430.000000.00000
44092010.08.02 01:14modify14700.101.305431.294431.31143
44102010.08.02 03:24close14700.101.306671.294431.3114312.4014145.75
44112010.08.02 04:53buy14710.101.307050.000000.00000
44122010.08.02 04:53modify14710.101.307051.296051.31305
44132010.08.02 08:34close14710.101.308761.296051.3130517.1014162.85
44142010.08.02 08:45buy14720.101.307260.000000.00000
44152010.08.02 08:45modify14720.101.307261.296261.31326
44162010.08.02 15:40close14720.101.309371.296261.3132621.1014183.95
44172010.08.03 15:07buy14730.101.322070.000000.00000
44182010.08.03 15:07modify14730.101.322071.311071.32807
44192010.08.03 15:36close14730.101.324231.311071.3280721.6014205.55
44202010.08.04 00:19buy14740.101.322450.000000.00000
44212010.08.04 00:19modify14740.101.322451.311451.32845
44222010.08.04 03:23close14740.101.322971.311451.328455.2014210.75
44232010.08.04 21:16sell14750.101.315300.000000.00000
44242010.08.04 21:16modify14750.101.315301.326301.30930
44252010.08.04 23:10close14750.101.315841.326301.30930-5.4014205.35
44262010.08.05 15:10buy14760.101.318920.000000.00000
44272010.08.05 15:10modify14760.101.318921.307921.32492
44282010.08.05 15:33close14760.101.320721.307921.3249218.0014223.35
44292010.08.05 16:20buy14770.101.317770.000000.00000
44302010.08.05 16:20modify14770.101.317771.306771.32377
44312010.08.05 20:36close14770.101.317121.306771.32377-6.5014216.85
44322010.08.05 20:36sell14780.101.317100.000000.00000
44332010.08.05 20:36modify14780.101.317101.328101.31110
44342010.08.06 00:30close14780.101.318321.328101.31110-11.5514205.30
44352010.08.06 00:33buy14790.101.318200.000000.00000
44362010.08.06 00:33modify14790.101.318201.307201.32420
44372010.08.06 08:55close14790.101.318741.307201.324205.4014210.70
44382010.08.06 18:48buy14800.101.327500.000000.00000
44392010.08.06 18:48modify14800.101.327501.316501.33350
44402010.08.06 20:23close14800.101.328011.316501.333505.1014215.80
44412010.08.10 01:49sell14810.101.322800.000000.00000
44422010.08.10 01:49modify14810.101.322801.333801.31680
44432010.08.10 02:03close14810.101.322601.333801.316802.0014217.80
44442010.08.10 08:52sell14820.101.316020.000000.00000
44452010.08.10 08:52modify14820.101.316021.327021.31002
44462010.08.10 12:23close14820.101.316101.327021.31002-0.8014217.00
44472010.08.10 19:42sell14830.101.310990.000000.00000
44482010.08.10 19:42modify14830.101.310991.321991.30499
44492010.08.10 20:25close14830.101.310401.321991.304995.9014222.90
44502010.08.10 23:45buy14840.101.317000.000000.00000
44512010.08.10 23:45modify14840.101.317001.306001.32300
44522010.08.11 09:15s/l14840.101.306001.306001.32300-111.3314111.57
44532010.08.12 07:56buy14850.101.287130.000000.00000
44542010.08.12 07:56modify14850.101.287131.276131.29313
44552010.08.12 08:29close14850.101.289271.276131.2931321.4014132.97
44562010.08.12 16:35sell14860.101.284880.000000.00000
44572010.08.12 16:35modify14860.101.284881.295881.27888
44582010.08.12 17:30close14860.101.281951.295881.2788829.3014162.27
44592010.08.12 19:55buy14870.101.284100.000000.00000
44602010.08.12 19:55modify14870.101.284101.273101.29010
44612010.08.13 02:17close14870.101.284051.273101.29010-1.8314160.44
44622010.08.13 02:17sell14880.101.284050.000000.00000
44632010.08.13 02:17modify14880.101.284051.295051.27805
44642010.08.13 04:15close14880.101.283001.295051.2780510.5014170.94
44652010.08.13 19:45sell14890.101.278400.000000.00000
44662010.08.13 19:45modify14890.101.278401.289401.27240
44672010.08.13 20:36close14890.101.277501.289401.272409.0014179.94
44682010.08.16 00:02sell14900.101.276700.000000.00000
44692010.08.16 00:02modify14900.101.276701.287701.27070
44702010.08.16 00:28close14900.101.275901.287701.270708.0014187.94
44712010.08.16 07:02buy14910.101.277010.000000.00000
44722010.08.16 07:02modify14910.101.277011.266011.28301
44732010.08.16 07:26close14910.101.279201.266011.2830121.9014209.84
44742010.08.16 08:58buy14920.101.278520.000000.00000
44752010.08.16 08:58modify14920.101.278521.267521.28452
44762010.08.16 15:35t/p14920.101.284521.267521.2845260.0014269.84
44772010.08.16 18:47buy14930.101.282670.000000.00000
44782010.08.16 18:47modify14930.101.282671.271671.28867
44792010.08.16 19:36close14930.101.284841.271671.2886721.7014291.54
44802010.08.16 23:52sell14940.101.282600.000000.00000
44812010.08.16 23:52modify14940.101.282601.293601.27660
44822010.08.17 00:22close14940.101.282101.293601.276605.6514297.19
44832010.08.17 21:20buy14950.101.287600.000000.00000
44842010.08.17 21:20modify14950.101.287601.276601.29360
44852010.08.18 11:13close14950.101.286081.276601.29360-16.5314280.66
44862010.08.18 16:36buy14960.101.287400.000000.00000
44872010.08.18 16:36modify14960.101.287401.276401.29340
44882010.08.19 09:00close14960.101.281431.276401.29340-63.7014216.96
44892010.08.19 09:00sell14970.101.281460.000000.00000
44902010.08.19 09:00modify14970.101.281461.292461.27546
44912010.08.19 10:32close14970.101.279361.292461.2754621.0014237.96
44922010.08.23 00:22buy14980.101.269990.000000.00000
44932010.08.23 00:22modify14980.101.269991.258991.27599
44942010.08.23 05:21close14980.101.272171.258991.2759921.8014259.76
44952010.08.23 06:08buy14990.101.270800.000000.00000
44962010.08.23 06:08modify14990.101.270801.259801.27680
44972010.08.23 07:51close14990.101.272141.259801.2768013.4014273.16
44982010.08.25 06:56buy15000.101.265340.000000.00000
44992010.08.25 06:56modify15000.101.265341.254341.27134
45002010.08.25 10:53close15000.101.268291.254341.2713429.5014302.66
45012010.08.26 22:09sell15010.101.271280.000000.00000
45022010.08.26 22:09modify15010.101.271281.282281.26528
45032010.08.26 23:09close15010.101.272201.282281.26528-9.2014293.46
45042010.08.27 08:25buy15020.101.271700.000000.00000
45052010.08.27 08:25modify15020.101.271701.260701.27770
45062010.08.27 10:40close15020.101.273501.260701.2777018.0014311.46
45072010.08.27 20:26buy15030.101.273200.000000.00000
45082010.08.27 20:26modify15030.101.273201.262201.27920
45092010.08.27 23:00close15030.101.273201.262201.279200.0014311.46
45102010.08.30 01:04buy15040.101.275500.000000.00000
45112010.08.30 01:04modify15040.101.275501.264501.28150
45122010.08.30 09:10close15040.101.274371.264501.28150-11.3014300.16
45132010.08.31 14:17buy15050.101.267300.000000.00000
45142010.08.31 14:17modify15050.101.267301.256301.27330
45152010.08.31 15:38close15050.101.269701.256301.2733024.0014324.16
45162010.09.01 00:15sell15060.101.268490.000000.00000
45172010.09.01 00:15modify15060.101.268491.279491.26249
45182010.09.01 01:12close15060.101.268211.279491.262492.8014326.96
45192010.09.01 18:04buy15070.101.280420.000000.00000
45202010.09.01 18:04modify15070.101.280421.269421.28642
45212010.09.02 04:02close15070.101.280771.269421.28642-0.5014326.46
45222010.09.02 07:23sell15080.101.279500.000000.00000
45232010.09.02 07:23modify15080.101.279501.290501.27350
45242010.09.02 08:09close15080.101.278801.290501.273507.0014333.46
45252010.09.02 15:19buy15090.101.280760.000000.00000
45262010.09.02 15:19modify15090.101.280761.269761.28676
45272010.09.02 17:46close15090.101.282901.269761.2867621.4014354.86
45282010.09.03 02:20buy15100.101.282020.000000.00000
45292010.09.03 02:20modify15100.101.282021.271021.28802
45302010.09.03 12:08close15100.101.283971.271021.2880219.5014374.36
45312010.09.03 21:10buy15110.101.287930.000000.00000
45322010.09.03 21:10modify15110.101.287931.276931.29393
45332010.09.03 23:00close15110.101.289401.276931.2939314.7014389.06
45342010.09.06 00:13buy15120.101.288500.000000.00000
45352010.09.06 00:13modify15120.101.288501.277501.29450
45362010.09.06 00:57close15120.101.289401.277501.294509.0014398.06
45372010.09.06 02:26buy15130.101.288390.000000.00000
45382010.09.06 02:26modify15130.101.288391.277391.29439
45392010.09.06 04:53close15130.101.289201.277391.294398.1014406.16
45402010.09.06 09:49buy15140.101.289800.000000.00000
45412010.09.06 09:49modify15140.101.289801.278801.29580
45422010.09.06 15:37close15140.101.288161.278801.29580-16.4014389.76
45432010.09.06 15:37sell15150.101.288200.000000.00000
45442010.09.06 15:37modify15150.101.288201.299201.28220
45452010.09.06 16:26close15150.101.287631.299201.282205.7014395.46
45462010.09.08 01:41sell15160.101.268700.000000.00000
45472010.09.08 01:41modify15160.101.268701.279701.26270
45482010.09.08 01:53close15160.101.267851.279701.262708.5014403.96
45492010.09.08 02:57sell15170.101.269100.000000.00000
45502010.09.08 02:57modify15170.101.269101.280101.26310
45512010.09.08 04:04close15170.101.268691.280101.263104.1014408.06
45522010.09.08 20:43buy15180.101.273200.000000.00000
45532010.09.08 20:43modify15180.101.273201.262201.27920
45542010.09.09 01:55close15180.101.272921.262201.27920-6.8014401.26
45552010.09.09 01:55sell15190.101.272910.000000.00000
45562010.09.09 01:55modify15190.101.272911.283911.26691
45572010.09.09 02:49close15190.101.272121.283911.266917.9014409.16
45582010.09.10 06:34sell15200.101.266100.000000.00000
45592010.09.10 06:34modify15200.101.266101.277101.26010
45602010.09.10 09:03close15200.101.267361.277101.26010-12.6014396.56
45612010.09.10 13:01buy15210.101.271200.000000.00000
45622010.09.10 13:01modify15210.101.271201.260201.27720
45632010.09.10 18:22close15210.101.274241.260201.2772030.4014426.96
45642010.09.13 01:18sell15220.101.271800.000000.00000
45652010.09.13 01:18modify15220.101.271801.282801.26580
45662010.09.13 01:48close15220.101.271301.282801.265805.0014431.96
45672010.09.13 08:47buy15230.101.278510.000000.00000
45682010.09.13 08:47modify15230.101.278511.267511.28451
45692010.09.13 09:04close15230.101.280701.267511.2845121.9014453.86
45702010.09.14 08:33buy15240.101.287240.000000.00000
45712010.09.14 08:33modify15240.101.287241.276241.29324
45722010.09.14 10:20close15240.101.289631.276241.2932423.9014477.76
45732010.09.14 15:31sell15250.101.285820.000000.00000
45742010.09.14 15:31modify15250.101.285821.296821.27982
45752010.09.14 17:45s/l15250.101.296821.296821.27982-110.0014367.76
45762010.09.14 22:44buy15260.101.301260.000000.00000
45772010.09.14 22:44modify15260.101.301261.290261.30726
45782010.09.15 03:06close15260.101.300121.290261.30726-12.7314355.03
45792010.09.15 07:33sell15270.101.297990.000000.00000
45802010.09.15 07:33modify15270.101.297991.308991.29199
45812010.09.15 09:18close15270.101.297711.308991.291992.8014357.83
45822010.09.16 02:04buy15280.101.300810.000000.00000
45832010.09.16 02:04modify15280.101.300811.289811.30681
45842010.09.16 09:48close15280.101.300561.289811.30681-2.5014355.33
45852010.09.16 15:45buy15290.101.305450.000000.00000
45862010.09.16 15:45modify15290.101.305451.294451.31145
45872010.09.16 16:21close15290.101.308621.294451.3114531.7014387.03
45882010.09.16 16:46buy15300.101.306100.000000.00000
45892010.09.16 16:46modify15300.101.306101.295101.31210
45902010.09.16 17:07close15300.101.310151.295101.3121040.5014427.53
45912010.09.16 18:31buy15310.101.307780.000000.00000
45922010.09.16 18:31modify15310.101.307781.296781.31378
45932010.09.16 21:04close15310.101.308481.296781.313787.0014434.53
45942010.09.17 16:39sell15320.101.309350.000000.00000
45952010.09.17 16:39modify15320.101.309351.320351.30335
45962010.09.17 17:31close15320.101.304001.320351.3033553.5014488.03
45972010.09.20 01:00buy15330.101.304910.000000.00000
45982010.09.20 01:00modify15330.101.304911.293911.31091
45992010.09.20 03:56close15330.101.305651.293911.310917.4014495.43
46002010.09.20 18:58buy15340.101.306600.000000.00000
46012010.09.20 18:58modify15340.101.306601.295601.31260
46022010.09.20 23:06close15340.101.306801.295601.312602.0014497.43
46032010.09.21 01:55sell15350.101.306170.000000.00000
46042010.09.21 01:55modify15350.101.306171.317171.30017
46052010.09.21 02:32close15350.101.306171.317171.300170.0014497.43
46062010.09.21 05:32buy15360.101.308200.000000.00000
46072010.09.21 05:32modify15360.101.308201.297201.31420
46082010.09.21 11:04close15360.101.309741.297201.3142015.4014512.83
46092010.09.21 14:56buy15370.101.312200.000000.00000
46102010.09.21 14:56modify15370.101.312201.301201.31820
46112010.09.21 21:17close15370.101.317601.301201.3182054.0014566.83
46122010.09.22 04:35buy15380.101.329100.000000.00000
46132010.09.22 04:35modify15380.101.329101.318101.33510
46142010.09.22 06:14close15380.101.330321.318101.3351012.2014579.03
46152010.09.22 18:25buy15390.101.338710.000000.00000
46162010.09.22 18:25modify15390.101.338711.327711.34471
46172010.09.22 22:41close15390.101.339241.327711.344715.3014584.33
46182010.09.22 22:41sell15400.101.339260.000000.00000
46192010.09.22 22:41modify15400.101.339261.350261.33326
46202010.09.23 00:46close15400.101.339511.350261.33326-0.5414583.79
46212010.09.23 00:52buy15410.101.339310.000000.00000
46222010.09.23 00:52modify15410.101.339311.328311.34531
46232010.09.23 01:13close15410.101.340501.328311.3453111.9014595.69
46242010.09.23 01:32buy15420.101.339500.000000.00000
46252010.09.23 01:32modify15420.101.339501.328501.34550
46262010.09.23 03:48close15420.101.339841.328501.345503.4014599.09
46272010.09.23 07:55sell15430.101.339480.000000.00000
46282010.09.23 07:55modify15430.101.339481.350481.33348
46292010.09.23 10:15close15430.101.339041.350481.333484.4014603.49
46302010.09.24 01:22sell15440.101.332250.000000.00000
46312010.09.24 01:22modify15440.101.332251.343251.32625
46322010.09.24 02:42close15440.101.331401.343251.326258.5014611.99
46332010.09.24 07:15buy15450.101.332140.000000.00000
46342010.09.24 07:15modify15450.101.332141.321141.33814
46352010.09.24 11:02close15450.101.335781.321141.3381436.4014648.39
46362010.09.24 20:51buy15460.101.346390.000000.00000
46372010.09.24 20:51modify15460.101.346391.335391.35239
46382010.09.24 23:00close15460.101.349101.335391.3523927.1014675.49
46392010.09.27 00:50buy15470.101.347840.000000.00000
46402010.09.27 00:50modify15470.101.347841.336841.35384
46412010.09.27 07:19close15470.101.347001.336841.35384-8.4014667.09
46422010.09.28 08:32buy15480.101.345570.000000.00000
46432010.09.28 08:32modify15480.101.345571.334571.35157
46442010.09.28 12:25close15480.101.343851.334571.35157-17.2014649.89
46452010.09.28 14:57buy15490.101.345020.000000.00000
46462010.09.28 14:57modify15490.101.345021.334021.35102
46472010.09.28 16:05close15490.101.348801.334021.3510237.8014687.69
46482010.09.28 16:43buy15500.101.344770.000000.00000
46492010.09.28 16:43modify15500.101.344771.333771.35077
46502010.09.28 17:23t/p15500.101.350771.333771.3507760.0014747.69
46512010.09.28 21:44buy15510.101.355660.000000.00000
46522010.09.28 21:44modify15510.101.355661.344661.36166
46532010.09.28 22:36close15510.101.358151.344661.3616624.9014772.59
46542010.09.29 00:50buy15520.101.357700.000000.00000
46552010.09.29 00:50modify15520.101.357701.346701.36370
46562010.09.29 03:32close15520.101.358401.346701.363707.0014779.59
46572010.09.29 22:09buy15530.101.363020.000000.00000
46582010.09.29 22:09modify15530.101.363021.352021.36902
46592010.09.30 01:35close15530.101.362801.352021.36902-6.2014773.39
46602010.09.30 01:35sell15540.101.362800.000000.00000
46612010.09.30 01:35modify15540.101.362801.373801.35680
46622010.09.30 01:52close15540.101.362301.373801.356805.0014778.39
46632010.09.30 02:51sell15550.101.362800.000000.00000
46642010.09.30 02:51modify15550.101.362801.373801.35680
46652010.09.30 04:32close15550.101.361001.373801.3568018.0014796.39
46662010.09.30 14:34buy15560.101.363570.000000.00000
46672010.09.30 14:34modify15560.101.363571.352571.36957
46682010.09.30 15:15close15560.101.365921.352571.3695723.5014819.89
46692010.10.01 08:51buy15570.101.365060.000000.00000
46702010.10.01 08:51modify15570.101.365061.354061.37106
46712010.10.01 10:13close15570.101.366781.354061.3710617.2014837.09
46722010.10.04 01:01buy15580.101.378400.000000.00000
46732010.10.04 01:01modify15580.101.378401.367401.38440
46742010.10.04 05:26close15580.101.376621.367401.38440-17.8014819.29
46752010.10.04 05:26sell15590.101.376670.000000.00000
46762010.10.04 05:26modify15590.101.376671.387671.37067
46772010.10.04 06:17close15590.101.376251.387671.370674.2014823.49
46782010.10.04 14:10sell15600.101.370560.000000.00000
46792010.10.04 14:10modify15600.101.370561.381561.36456
46802010.10.04 15:51close15600.101.369071.381561.3645614.9014838.39
46812010.10.05 10:25buy15610.101.368280.000000.00000
46822010.10.05 10:25modify15610.101.368281.357281.37428
46832010.10.05 10:40close15610.101.373291.357281.3742850.1014888.49
46842010.10.05 21:51buy15620.101.384470.000000.00000
46852010.10.05 21:51modify15620.101.384471.373471.39047
46862010.10.06 02:42close15620.101.384061.373471.39047-5.4314883.06
46872010.10.06 02:42sell15630.101.384090.000000.00000
46882010.10.06 02:42modify15630.101.384091.395091.37809
46892010.10.06 03:28close15630.101.383751.395091.378093.4014886.46
46902010.10.06 06:27sell15640.101.383690.000000.00000
46912010.10.06 06:27modify15640.101.383691.394691.37769
46922010.10.06 07:12close15640.101.383761.394691.37769-0.7014885.76
46932010.10.06 20:14buy15650.101.391580.000000.00000
46942010.10.06 20:14modify15650.101.391581.380581.39758
46952010.10.06 21:00close15650.101.393551.380581.3975819.7014905.46
46962010.10.06 23:28buy15660.101.392800.000000.00000
46972010.10.06 23:28modify15660.101.392801.381801.39880
46982010.10.07 03:09close15660.101.392201.381801.39880-10.0014895.46
46992010.10.07 06:02sell15670.101.391510.000000.00000
47002010.10.07 06:02modify15670.101.391511.402511.38551
47012010.10.07 15:07close15670.101.396881.402511.38551-53.7014841.76
47022010.10.07 20:57sell15680.101.389690.000000.00000
47032010.10.07 20:57modify15680.101.389691.400691.38369
47042010.10.07 22:56close15680.101.390831.400691.38369-11.4014830.36
47052010.10.07 23:26sell15690.101.392130.000000.00000
47062010.10.07 23:26modify15690.101.392131.403131.38613
47072010.10.08 01:45close15690.101.392001.403131.386131.9514832.32
47082010.10.08 02:09buy15700.101.391600.000000.00000
47092010.10.08 02:09modify15700.101.391601.380601.39760
47102010.10.08 03:02close15700.101.392881.380601.3976012.8014845.12
47112010.10.08 08:26buy15710.101.394330.000000.00000
47122010.10.08 08:26modify15710.101.394331.383331.40033
47132010.10.08 14:13close15710.101.391091.383331.40033-32.4014812.72
47142010.10.11 05:45buy15720.101.397190.000000.00000
47152010.10.11 05:45modify15720.101.397191.386191.40319
47162010.10.11 07:48close15720.101.397651.386191.403194.6014817.32
47172010.10.11 07:48sell15730.101.397730.000000.00000
47182010.10.11 07:48modify15730.101.397731.408731.39173
47192010.10.11 08:52close15730.101.396391.408731.3917313.4014830.72
47202010.10.11 20:37sell15740.101.389800.000000.00000
47212010.10.11 20:37modify15740.101.389801.400801.38380
47222010.10.11 20:58close15740.101.388651.400801.3838011.5014842.22
47232010.10.12 00:57sell15750.101.387940.000000.00000
47242010.10.12 00:57modify15750.101.387941.398941.38194
47252010.10.12 02:01close15750.101.387541.398941.381944.0014846.22
47262010.10.12 12:49sell15760.101.382510.000000.00000
47272010.10.12 12:49modify15760.101.382511.393511.37651
47282010.10.12 13:07close15760.101.379801.393511.3765127.1014873.32
47292010.10.12 20:12buy15770.101.384880.000000.00000
47302010.10.12 20:12modify15770.101.384881.373881.39088
47312010.10.12 21:14t/p15770.101.390881.373881.3908860.0014933.32
47322010.10.13 02:27buy15780.101.391200.000000.00000
47332010.10.13 02:27modify15780.101.391201.380201.39720
47342010.10.13 02:43close15780.101.392001.380201.397208.0014941.32
47352010.10.13 06:52buy15790.101.395860.000000.00000
47362010.10.13 06:52modify15790.101.395861.384861.40186
47372010.10.13 11:04close15790.101.399791.384861.4018639.3014980.62
47382010.10.13 11:57buy15800.101.397230.000000.00000
47392010.10.13 11:57modify15800.101.397231.386231.40323
47402010.10.13 17:53close15800.101.395801.386231.40323-14.3014966.32
47412010.10.14 09:02buy15810.101.406800.000000.00000
47422010.10.14 09:02modify15810.101.406801.395801.41280
47432010.10.14 14:42close15810.101.408821.395801.4128020.2014986.52
47442010.10.15 02:04buy15820.101.406500.000000.00000
47452010.10.15 02:04modify15820.101.406501.395501.41250
47462010.10.15 04:00close15820.101.403891.395501.41250-26.1014960.42
47472010.10.15 04:00sell15830.101.403880.000000.00000
47482010.10.15 04:00modify15830.101.403881.414881.39788
47492010.10.15 04:59close15830.101.402801.414881.3978810.8014971.22
47502010.10.15 06:24sell15840.101.403970.000000.00000
47512010.10.15 06:24modify15840.101.403971.414971.39797
47522010.10.15 08:24close15840.101.403731.414971.397972.4014973.62
47532010.10.18 00:00sell15850.101.399000.000000.00000
47542010.10.18 00:00modify15850.101.399001.410001.39300
47552010.10.18 00:39close15850.101.398031.410001.393009.7014983.32
47562010.10.18 14:18buy15860.101.389370.000000.00000
47572010.10.18 14:18modify15860.101.389371.378371.39537
47582010.10.18 15:22close15860.101.391591.378371.3953722.2015005.52
47592010.10.18 22:21buy15870.101.398320.000000.00000
47602010.10.18 22:21modify15870.101.398321.387321.40432
47612010.10.19 02:15close15870.101.395621.387321.40432-28.3314977.18
47622010.10.19 02:15sell15880.101.395610.000000.00000
47632010.10.19 02:15modify15880.101.395611.406611.38961
47642010.10.19 04:09close15880.101.395581.406611.389610.3014977.48
47652010.10.20 00:54sell15890.101.373900.000000.00000
47662010.10.20 00:54modify15890.101.373901.384901.36790
47672010.10.20 01:56close15890.101.373301.384901.367906.0014983.48
47682010.10.21 15:23buy15900.101.400500.000000.00000
47692010.10.21 15:23modify15900.101.400501.389501.40650
47702010.10.21 16:44close15900.101.401351.389501.406508.5014991.98
47712010.10.22 01:06sell15910.101.392600.000000.00000
47722010.10.22 01:06modify15910.101.392601.403601.38660
47732010.10.22 01:25close15910.101.392121.403601.386604.8014996.78
47742010.10.22 02:21sell15920.101.392840.000000.00000
47752010.10.22 02:21modify15920.101.392841.403841.38684
47762010.10.22 02:47close15920.101.391411.403841.3868414.3015011.08
47772010.10.22 09:42buy15930.101.393500.000000.00000
47782010.10.22 09:42modify15930.101.393501.382501.39950
47792010.10.22 12:08close15930.101.391611.382501.39950-18.9014992.18
47802010.10.22 19:31sell15940.101.392840.000000.00000
47812010.10.22 19:31modify15940.101.392841.403841.38684
47822010.10.22 21:02close15940.101.391641.403841.3868412.0015004.18
47832010.10.25 01:37buy15950.101.394500.000000.00000
47842010.10.25 01:37modify15950.101.394501.383501.40050
47852010.10.25 02:59close15950.101.395921.383501.4005014.2015018.38
47862010.10.25 20:28sell15960.101.398500.000000.00000
47872010.10.25 20:28modify15960.101.398501.409501.39250
47882010.10.25 21:36close15960.101.397391.409501.3925011.1015029.48
47892010.10.26 05:08buy15970.101.394860.000000.00000
47902010.10.26 05:08modify15970.101.394861.383861.40086
47912010.10.26 08:22close15970.101.397351.383861.4008624.9015054.38
47922010.10.26 09:57buy15980.101.395570.000000.00000
47932010.10.26 09:57modify15980.101.395571.384571.40157
47942010.10.26 18:06s/l15980.101.384571.384571.40157-110.0014944.38
47952010.10.29 00:47buy15990.101.392350.000000.00000
47962010.10.29 00:47modify15990.101.392351.381351.39835
47972010.10.29 01:49close15990.101.393201.381351.398358.5014952.88
47982010.10.29 09:41sell16000.101.389020.000000.00000
47992010.10.29 09:41modify16000.101.389021.400021.38302
48002010.10.29 10:02close16000.101.387541.400021.3830214.8014967.68
48012010.10.29 13:52sell16010.101.384680.000000.00000
48022010.10.29 13:52modify16010.101.384681.395681.37868
48032010.10.29 17:51close16010.101.389161.395681.37868-44.8014922.88
48042010.11.01 09:42buy16020.101.398410.000000.00000
48052010.11.01 09:42modify16020.101.398411.387411.40441
48062010.11.01 11:59close16020.101.398331.387411.40441-0.8014922.08
48072010.11.01 20:46sell16030.101.390190.000000.00000
48082010.11.01 20:46modify16030.101.390191.401191.38419
48092010.11.01 22:02close16030.101.388101.401191.3841920.9014942.98
48102010.11.03 10:01sell16040.101.401310.000000.00000
48112010.11.03 10:01modify16040.101.401311.412311.39531
48122010.11.03 15:15close16040.101.403611.412311.39531-23.0014919.98
48132010.11.03 15:15buy16050.101.403200.000000.00000
48142010.11.03 15:15modify16050.101.403201.392201.40920
48152010.11.03 20:02close16050.101.403741.392201.409205.4014925.38
48162010.11.04 08:14buy16060.101.412720.000000.00000
48172010.11.04 08:14modify16060.101.412721.401721.41872
48182010.11.04 09:54close16060.101.413091.401721.418723.7014929.08
48192010.11.04 14:08buy16070.101.421650.000000.00000
48202010.11.04 14:08modify16070.101.421651.410651.42765
48212010.11.04 16:48t/p16070.101.427651.410651.4276560.0014989.08
48222010.11.04 18:21buy16080.101.423350.000000.00000
48232010.11.04 18:21modify16080.101.423351.412351.42935
48242010.11.04 21:40close16080.101.422331.412351.42935-10.2014978.88
48252010.11.04 21:40sell16090.101.422350.000000.00000
48262010.11.04 21:40modify16090.101.422351.433351.41635
48272010.11.04 22:01close16090.101.420541.433351.4163518.1014996.98
48282010.11.05 06:02sell16100.101.421500.000000.00000
48292010.11.05 06:02modify16100.101.421501.432501.41550
48302010.11.05 06:39close16100.101.420401.432501.4155011.0015007.98
48312010.11.05 09:40sell16110.101.419910.000000.00000
48322010.11.05 09:40modify16110.101.419911.430911.41391
48332010.11.05 10:57close16110.101.418951.430911.413919.6015017.58
48342010.11.08 00:02sell16120.101.405700.000000.00000
48352010.11.08 00:02modify16120.101.405701.416701.39970
48362010.11.08 01:11close16120.101.405221.416701.399704.8015022.38
48372010.11.08 01:54sell16130.101.406320.000000.00000
48382010.11.08 01:54modify16130.101.406321.417321.40032
48392010.11.08 02:53close16130.101.405601.417321.400327.2015029.58
48402010.11.08 07:29sell16140.101.397110.000000.00000
48412010.11.08 07:29modify16140.101.397111.408111.39111
48422010.11.08 08:06close16140.101.394761.408111.3911123.5015053.08
48432010.11.08 21:33buy16150.101.392280.000000.00000
48442010.11.08 21:33modify16150.101.392281.381281.39828
48452010.11.09 03:52close16150.101.389191.381281.39828-32.2315020.85
48462010.11.09 15:19buy16160.101.393250.000000.00000
48472010.11.09 15:19modify16160.101.393251.382251.39925
48482010.11.09 20:40s/l16160.101.382251.382251.39925-110.0014910.85
48492010.11.10 19:04sell16170.101.373930.000000.00000
48502010.11.10 19:04modify16170.101.373931.384931.36793
48512010.11.10 20:02close16170.101.371501.384931.3679324.3014935.15
48522010.11.11 00:12buy16180.101.377330.000000.00000
48532010.11.11 00:12modify16180.101.377331.366331.38333
48542010.11.11 16:53s/l16180.101.366331.366331.38333-110.0014825.15
48552010.11.12 13:11buy16190.101.366120.000000.00000
48562010.11.12 13:11modify16190.101.366121.355121.37212
48572010.11.12 13:44t/p16190.101.372121.355121.3721260.0014885.15
48582010.11.15 14:15sell16200.101.364260.000000.00000
48592010.11.15 14:15modify16200.101.364261.375261.35826
48602010.11.15 17:10close16200.101.360701.375261.3582635.6014920.75
48612010.11.16 07:56buy16210.101.361790.000000.00000
48622010.11.16 07:56modify16210.101.361791.350791.36779
48632010.11.16 14:40close16210.101.362471.350791.367796.8014927.55
48642010.11.17 07:06buy16220.101.350200.000000.00000
48652010.11.17 07:06modify16220.101.350201.339201.35620
48662010.11.17 15:30close16220.101.350521.339201.356203.2014930.75
48672010.11.17 20:03buy16230.101.352130.000000.00000
48682010.11.17 20:03modify16230.101.352131.341131.35813
48692010.11.18 01:07close16230.101.353251.341131.358137.2014937.95
48702010.11.18 01:07sell16240.101.353300.000000.00000
48712010.11.18 01:07modify16240.101.353301.364301.34730
48722010.11.18 03:20close16240.101.355121.364301.34730-18.2014919.75
48732010.11.18 15:19buy16250.101.363620.000000.00000
48742010.11.18 15:19modify16250.101.363621.352621.36962
48752010.11.18 18:37close16250.101.361971.352621.36962-16.5014903.25
48762010.11.18 18:37sell16260.101.362000.000000.00000
48772010.11.18 18:37modify16260.101.362001.373001.35600
48782010.11.18 19:45close16260.101.361981.373001.356000.2014903.45
48792010.11.19 02:48buy16270.101.364250.000000.00000
48802010.11.19 02:48modify16270.101.364251.353251.37025
48812010.11.19 04:18close16270.101.364291.353251.370250.4014903.85
48822010.11.19 06:48sell16280.101.363100.000000.00000
48832010.11.19 06:48modify16280.101.363101.374101.35710
48842010.11.19 13:43close16280.101.370821.374101.35710-77.2014826.65
48852010.11.19 14:30buy16290.101.369210.000000.00000
48862010.11.19 14:30modify16290.101.369211.358211.37521
48872010.11.19 17:50close16290.101.368101.358211.37521-11.1014815.55
48882010.11.19 20:59sell16300.101.366290.000000.00000
48892010.11.19 20:59modify16300.101.366291.377291.36029
48902010.11.19 23:00close16300.101.368601.377291.36029-23.1014792.45
48912010.11.22 01:17buy16310.101.371340.000000.00000
48922010.11.22 01:17modify16310.101.371341.360341.37734
48932010.11.22 01:58close16310.101.373841.360341.3773425.0014817.45
48942010.11.22 06:26buy16320.101.375100.000000.00000
48952010.11.22 06:26modify16320.101.375101.364101.38110
48962010.11.22 09:12close16320.101.376881.364101.3811017.8014835.25
48972010.11.22 21:46sell16330.101.362330.000000.00000
48982010.11.22 21:46modify16330.101.362331.373331.35633
48992010.11.23 01:23close16330.101.361801.373331.356335.9514841.21
49002010.11.23 01:46buy16340.101.361450.000000.00000
49012010.11.23 01:46modify16340.101.361451.350451.36745
49022010.11.23 07:47close16340.101.360501.350451.36745-9.5014831.71
49032010.11.25 01:05sell16350.101.334010.000000.00000
49042010.11.25 01:05modify16350.101.334011.345011.32801
49052010.11.25 02:08close16350.101.334021.345011.32801-0.1014831.61
49062010.11.25 20:21buy16360.101.336800.000000.00000
49072010.11.25 20:21modify16360.101.336801.325801.34280
49082010.11.25 21:18close16360.101.337001.325801.342802.0014833.61
49092010.11.25 22:21buy16370.101.336300.000000.00000
49102010.11.25 22:21modify16370.101.336301.325301.34230
49112010.11.26 09:43s/l16370.101.325301.325301.34230-111.3314722.27
49122010.11.26 10:25sell16380.101.329050.000000.00000
49132010.11.26 10:25modify16380.101.329051.340051.32305
49142010.11.26 11:01close16380.101.326701.340051.3230523.5014745.77
49152010.11.26 16:10sell16390.101.324380.000000.00000
49162010.11.26 16:10modify16390.101.324381.335381.31838
49172010.11.26 17:55close16390.101.322221.335381.3183821.6014767.37
49182010.11.29 01:18buy16400.101.325960.000000.00000
49192010.11.29 01:18modify16400.101.325961.314961.33196
49202010.11.29 04:21close16400.101.323241.314961.33196-27.2014740.17
49212010.11.29 04:21sell16410.101.323300.000000.00000
49222010.11.29 04:21modify16410.101.323301.334301.31730
49232010.11.29 06:44close16410.101.322251.334301.3173010.5014750.67
49242010.11.29 10:47buy16420.101.325920.000000.00000
49252010.11.29 10:47modify16420.101.325921.314921.33192
49262010.11.29 14:16s/l16420.101.314921.314921.33192-110.0014640.67
49272010.11.30 00:33buy16430.101.311200.000000.00000
49282010.11.30 00:33modify16430.101.311201.300201.31720
49292010.11.30 03:26close16430.101.313651.300201.3172024.5014665.17
49302010.11.30 16:58sell16440.101.301460.000000.00000
49312010.11.30 16:58modify16440.101.301461.312461.29546
49322010.11.30 17:52close16440.101.299701.312461.2954617.6014682.77
49332010.11.30 20:44buy16450.101.301030.000000.00000
49342010.11.30 20:44modify16450.101.301031.290031.30703
49352010.12.01 01:21close16450.101.299161.290031.30703-20.0314662.74
49362010.12.01 01:21sell16460.101.299150.000000.00000
49372010.12.01 01:21modify16460.101.299151.310151.29315
49382010.12.01 01:46close16460.101.298401.310151.293157.5014670.24
49392010.12.01 18:50sell16470.101.309000.000000.00000
49402010.12.01 18:50modify16470.101.309001.320001.30300
49412010.12.01 20:20close16470.101.311001.320001.30300-20.0014650.24
49422010.12.01 23:35buy16480.101.313300.000000.00000
49432010.12.01 23:35modify16480.101.313301.302301.31930
49442010.12.02 07:54close16480.101.311441.302301.31930-22.6014627.64
49452010.12.02 10:07buy16490.101.313240.000000.00000
49462010.12.02 10:07modify16490.101.313241.302241.31924
49472010.12.02 11:43close16490.101.318581.302241.3192453.4014681.04
49482010.12.02 23:58buy16500.101.321180.000000.00000
49492010.12.02 23:58modify16500.101.321181.310181.32718
49502010.12.03 00:45close16500.101.321801.310181.327184.8714685.91
49512010.12.06 02:05buy16510.101.339550.000000.00000
49522010.12.06 02:05modify16510.101.339551.328551.34555
49532010.12.06 12:19s/l16510.101.328551.328551.34555-110.0014575.91
49542010.12.06 14:10sell16520.101.330090.000000.00000
49552010.12.06 14:10modify16520.101.330091.341091.32409
49562010.12.06 15:20close16520.101.327101.341091.3240929.9014605.81
49572010.12.07 01:18buy16530.101.329670.000000.00000
49582010.12.07 01:18modify16530.101.329671.318671.33567
49592010.12.07 04:04close16530.101.330811.318671.3356711.4014617.21
49602010.12.07 08:21buy16540.101.333380.000000.00000
49612010.12.07 08:21modify16540.101.333381.322381.33938
49622010.12.07 10:10close16540.101.336651.322381.3393832.7014649.91
49632010.12.09 01:20buy16550.101.325350.000000.00000
49642010.12.09 01:20modify16550.101.325351.314351.33135
49652010.12.09 02:29close16550.101.326261.314351.331359.1014659.01
49662010.12.09 08:22buy16560.101.329810.000000.00000
49672010.12.09 08:22modify16560.101.329811.318811.33581
49682010.12.09 15:32close16560.101.323621.318811.33581-61.9014597.11
49692010.12.09 15:32sell16570.101.323640.000000.00000
49702010.12.09 15:32modify16570.101.323641.334641.31764
49712010.12.09 17:03close16570.101.321181.334641.3176424.6014621.71
49722010.12.10 02:02buy16580.101.323820.000000.00000
49732010.12.10 02:02modify16580.101.323821.312821.32982
49742010.12.10 04:27close16580.101.325371.312821.3298215.5014637.21
49752010.12.10 18:00sell16590.101.322190.000000.00000
49762010.12.10 18:00modify16590.101.322191.333191.31619
49772010.12.10 23:00close16590.101.322801.333191.31619-6.1014631.11
49782010.12.13 05:04sell16600.101.319400.000000.00000
49792010.12.13 05:04modify16600.101.319401.330401.31340
49802010.12.13 06:41close16600.101.318921.330401.313404.8014635.91
49812010.12.13 21:56buy16610.101.340580.000000.00000
49822010.12.13 21:56modify16610.101.340581.329581.34658
49832010.12.14 07:30close16610.101.339351.329581.34658-13.6314622.28
49842010.12.14 15:07buy16620.101.345040.000000.00000
49852010.12.14 15:07modify16620.101.345041.334041.35104
49862010.12.14 19:10close16620.101.341141.334041.35104-39.0014583.28
49872010.12.14 19:10sell16630.101.341190.000000.00000
49882010.12.14 19:10modify16630.101.341191.352191.33519
49892010.12.14 21:45close16630.101.337901.352191.3351932.9014616.18
49902010.12.15 05:30sell16640.101.334800.000000.00000
49912010.12.15 05:30modify16640.101.334801.345801.32880
49922010.12.15 07:26close16640.101.334791.345801.328800.1014616.28
49932010.12.15 15:32buy16650.101.334450.000000.00000
49942010.12.15 15:32modify16650.101.334451.323451.34045
49952010.12.15 21:23s/l16650.101.323451.323451.34045-110.0014506.28
49962010.12.16 01:49sell16660.101.322200.000000.00000
49972010.12.16 01:49modify16660.101.322201.333201.31620
49982010.12.16 04:50close16660.101.322101.333201.316201.0014507.28
49992010.12.16 07:41sell16670.101.321700.000000.00000
50002010.12.16 07:41modify16670.101.321701.332701.31570
50012010.12.16 17:00close16670.101.322601.332701.31570-9.0014498.28
50022010.12.17 12:42buy16680.101.332700.000000.00000
50032010.12.17 12:42modify16680.101.332701.321701.33870
50042010.12.17 16:42s/l16680.101.321701.321701.33870-110.0014388.28
50052010.12.19 23:52sell16690.101.318400.000000.00000
50062010.12.19 23:52modify16690.101.318401.329401.31240
50072010.12.20 00:41close16690.101.317221.329401.3124012.4514400.73
50082010.12.20 08:51buy16700.101.315800.000000.00000
50092010.12.20 08:51modify16700.101.315801.304801.32180
50102010.12.21 03:03close16700.101.313051.304801.32180-28.8314371.90
50112010.12.21 05:18buy16710.101.316780.000000.00000
50122010.12.21 05:18modify16710.101.316781.305781.32278
50132010.12.21 09:04close16710.101.318321.305781.3227815.4014387.30
50142010.12.22 09:25buy16720.101.312660.000000.00000
50152010.12.22 09:25modify16720.101.312661.301661.31866
50162010.12.22 11:43close16720.101.315821.301661.3186631.6014418.90
50172010.12.22 21:02sell16730.101.309000.000000.00000
50182010.12.22 21:02modify16730.101.309001.320001.30300
50192010.12.22 23:46close16730.101.309401.320001.30300-4.0014414.90
50202010.12.23 02:57buy16740.101.310250.000000.00000
50212010.12.23 02:57modify16740.101.310251.299251.31625
50222010.12.23 06:01close16740.101.311931.299251.3162516.8014431.70
50232010.12.23 10:02buy16750.101.313090.000000.00000
50242010.12.23 10:02modify16750.101.313091.302091.31909
50252010.12.23 18:18close16750.101.308041.302091.31909-50.5014381.20
50262010.12.23 18:18sell16760.101.308050.000000.00000
50272010.12.23 18:18modify16760.101.308051.319051.30205
50282010.12.23 20:08close16760.101.310051.319051.30205-20.0014361.20
50292010.12.23 23:44buy16770.101.311000.000000.00000
50302010.12.23 23:44modify16770.101.311001.300001.31700
50312010.12.24 01:58close16770.101.312461.300001.3170013.2714374.46
50322010.12.24 02:55buy16780.101.311100.000000.00000
50332010.12.24 02:55modify16780.101.311101.300101.31710
50342010.12.24 03:36close16780.101.312601.300101.3171015.0014389.46
50352010.12.24 07:32buy16790.101.312450.000000.00000
50362010.12.24 07:32modify16790.101.312451.301451.31845
50372010.12.24 09:19close16790.101.313061.301451.318456.1014395.56
50382010.12.27 07:28buy16800.101.311750.000000.00000
50392010.12.27 07:28modify16800.101.311751.300751.31775
50402010.12.27 08:05close16800.101.313181.300751.3177514.3014409.86
50412010.12.27 14:37buy16810.101.315420.000000.00000
50422010.12.27 14:37modify16810.101.315421.304421.32142
50432010.12.27 22:44close16810.101.315661.304421.321422.4014412.26
50442010.12.28 01:01buy16820.101.315830.000000.00000
50452010.12.28 01:01modify16820.101.315831.304831.32183
50462010.12.28 01:38close16820.101.316881.304831.3218310.5014422.76
50472010.12.28 07:56buy16830.101.323200.000000.00000
50482010.12.28 07:56modify16830.101.323201.312201.32920
50492010.12.28 10:41close16830.101.323551.312201.329203.5014426.26
50502010.12.28 14:35buy16840.101.325270.000000.00000
50512010.12.28 14:35modify16840.101.325271.314271.33127
50522010.12.28 16:53s/l16840.101.314271.314271.33127-110.0014316.26
50532010.12.30 00:35buy16850.101.322000.000000.00000
50542010.12.30 00:35modify16850.101.322001.311001.32800
50552010.12.30 02:16close16850.101.323071.311001.3280010.7014326.96
50562010.12.30 04:10buy16860.101.324000.000000.00000
50572010.12.30 04:10modify16860.101.324001.313001.33000
50582010.12.30 07:17close16860.101.323841.313001.33000-1.6014325.36
50592010.12.30 20:20sell16870.101.327500.000000.00000
50602010.12.30 20:20modify16870.101.327501.338501.32150
50612010.12.30 21:59close16870.101.328651.338501.32150-11.5014313.86
50622010.12.30 21:59buy16880.101.328400.000000.00000
50632010.12.30 21:59modify16880.101.328401.317401.33440
50642010.12.31 01:58close16880.101.329821.317401.3344012.8714326.73
50652010.12.31 04:28buy16890.101.329950.000000.00000
50662010.12.31 04:28modify16890.101.329951.318951.33595
50672010.12.31 07:31close16890.101.329941.318951.33595-0.1014326.63
50682010.12.31 14:50buy16900.101.336910.000000.00000
50692010.12.31 14:50modify16900.101.336911.325911.34291
50702010.12.31 16:34close16900.101.337821.325911.342919.1014335.73
50712010.12.31 18:59buy16910.101.339440.000000.00000
50722010.12.31 18:59modify16910.101.339441.328441.34544
50732011.01.03 03:45s/l16910.101.328441.328441.34544-111.3314224.40
50742011.01.03 07:24sell16920.101.329860.000000.00000
50752011.01.03 07:24modify16920.101.329861.340861.32386
50762011.01.03 08:14close16920.101.329141.340861.323867.2014231.60
50772011.01.03 08:59sell16930.101.330620.000000.00000
50782011.01.03 08:59modify16930.101.330621.341621.32462
50792011.01.03 09:28close16930.101.329581.341621.3246210.4014242.00
50802011.01.03 16:37buy16940.101.332550.000000.00000
50812011.01.03 16:37modify16940.101.332551.321551.33855
50822011.01.03 17:57close16940.101.334891.321551.3385523.4014265.40
50832011.01.03 21:13buy16950.101.336600.000000.00000
50842011.01.03 21:13modify16950.101.336601.325601.34260
50852011.01.04 02:02close16950.101.336131.325601.34260-6.0314259.37
50862011.01.04 02:02sell16960.101.336170.000000.00000
50872011.01.04 02:02modify16960.101.336171.347171.33017
50882011.01.04 02:21close16960.101.334801.347171.3301713.7014273.07
50892011.01.04 15:51buy16970.101.339140.000000.00000
50902011.01.04 15:51modify16970.101.339141.328141.34514
50912011.01.05 00:10close16970.101.331041.328141.34514-82.3314190.73
50922011.01.05 00:10sell16980.101.331080.000000.00000
50932011.01.05 00:10modify16980.101.331081.342081.32508
50942011.01.05 02:17close16980.101.330871.342081.325082.1014192.83
50952011.01.05 19:28sell16990.101.318420.000000.00000
50962011.01.05 19:28modify16990.101.318421.329421.31242
50972011.01.05 20:36close16990.101.316121.329421.3124223.0014215.83
50982011.01.06 01:48sell17000.101.315320.000000.00000
50992011.01.06 01:48modify17000.101.315321.326321.30932
51002011.01.06 02:55close17000.101.315291.326321.309320.3014216.13
51012011.01.06 14:06sell17010.101.311930.000000.00000
51022011.01.06 14:06modify17010.101.311931.322931.30593
51032011.01.06 17:01close17010.101.309951.322931.3059319.8014235.93
51042011.01.07 05:29buy17020.101.299860.000000.00000
51052011.01.07 05:29modify17020.101.299861.288861.30586
51062011.01.07 15:32close17020.101.299761.288861.30586-1.0014234.93
51072011.01.10 01:14sell17030.101.289910.000000.00000
51082011.01.10 01:14modify17030.101.289911.300911.28391
51092011.01.10 01:49close17030.101.289531.300911.283913.8014238.73
51102011.01.11 06:51sell17040.101.294780.000000.00000
51112011.01.11 06:51modify17040.101.294781.305781.28878
51122011.01.11 07:07close17040.101.293781.305781.2887810.0014248.73
51132011.01.12 00:20buy17050.101.296640.000000.00000
51142011.01.12 00:20modify17050.101.296641.285641.30264
51152011.01.12 01:22close17050.101.297991.285641.3026413.5014262.23
51162011.01.12 05:17buy17060.101.299760.000000.00000
51172011.01.12 05:17modify17060.101.299761.288761.30576
51182011.01.12 08:21close17060.101.299321.288761.30576-4.4014257.83
51192011.01.12 08:21sell17070.101.299280.000000.00000
51202011.01.12 08:21modify17070.101.299281.310281.29328
51212011.01.12 09:03close17070.101.298261.310281.2932810.2014268.03
51222011.01.12 15:37sell17080.101.299430.000000.00000
51232011.01.12 15:37modify17080.101.299431.310431.29343
51242011.01.12 19:24s/l17080.101.310431.310431.29343-110.0014158.03
51252011.01.13 01:00buy17090.101.312500.000000.00000
51262011.01.13 01:00modify17090.101.312501.301501.31850
51272011.01.13 09:10close17090.101.310641.301501.31850-18.6014139.43
51282011.01.13 09:10sell17100.101.310660.000000.00000
51292011.01.13 09:10modify17100.101.310661.321661.30466
51302011.01.13 12:58close17100.101.313401.321661.30466-27.4014112.03
51312011.01.13 21:49buy17110.101.334820.000000.00000
51322011.01.13 21:49modify17110.101.334821.323821.34082
51332011.01.14 06:53close17110.101.334041.323821.34082-9.1314102.90
51342011.01.14 06:53sell17120.101.334080.000000.00000
51352011.01.14 06:53modify17120.101.334081.345081.32808
51362011.01.14 08:02close17120.101.333671.345081.328084.1014107.00
51372011.01.17 01:34buy17130.101.336280.000000.00000
51382011.01.17 01:34modify17130.101.336281.325281.34228
51392011.01.17 12:31s/l17130.101.325281.325281.34228-110.0013997.00
51402011.01.18 09:19buy17140.101.330410.000000.00000
51412011.01.18 09:19modify17140.101.330411.319411.33641
51422011.01.18 09:30close17140.101.332191.319411.3364117.8014014.80
51432011.01.18 16:15buy17150.101.337010.000000.00000
51442011.01.18 16:15modify17150.101.337011.326011.34301
51452011.01.18 17:36t/p17150.101.343011.326011.3430160.0014074.80
51462011.01.18 23:01sell17160.101.338910.000000.00000
51472011.01.18 23:01modify17160.101.338911.349911.33291
51482011.01.19 01:16close17160.101.338151.349911.332918.2514083.05
51492011.01.20 05:08sell17170.101.345360.000000.00000
51502011.01.20 05:08modify17170.101.345361.356361.33936
51512011.01.20 05:37close17170.101.343701.356361.3393616.6014099.65
51522011.01.21 07:49buy17180.101.349180.000000.00000
51532011.01.21 07:49modify17180.101.349181.338181.35518
51542011.01.21 09:29close17180.101.349331.338181.355181.5014101.15
51552011.01.24 02:03buy17190.101.360310.000000.00000
51562011.01.24 02:03modify17190.101.360311.349311.36631
51572011.01.24 05:20close17190.101.361661.349311.3663113.5014114.65
51582011.01.24 20:40buy17200.101.364390.000000.00000
51592011.01.24 20:40modify17200.101.364391.353391.37039
51602011.01.25 04:26close17200.101.365941.353391.3703914.1714128.82
51612011.01.25 14:11sell17210.101.361370.000000.00000
51622011.01.25 14:11modify17210.101.361371.372371.35537
51632011.01.25 15:13close17210.101.361711.372371.35537-3.4014125.42
51642011.01.26 09:56buy17220.101.368230.000000.00000
51652011.01.26 09:56modify17220.101.368231.357231.37423
51662011.01.26 22:19close17220.101.369261.357231.3742310.3014135.72
51672011.01.27 04:40buy17230.101.369420.000000.00000
51682011.01.27 04:40modify17230.101.369421.358421.37542
51692011.01.27 09:51close17230.101.371431.358421.3754220.1014155.82
51702011.01.27 19:10buy17240.101.371350.000000.00000
51712011.01.27 19:10modify17240.101.371351.360351.37735
51722011.01.28 08:17close17240.101.371211.360351.37735-2.7314153.09
51732011.01.28 08:17sell17250.101.371240.000000.00000
51742011.01.28 08:17modify17250.101.371241.382241.36524
51752011.01.28 09:00close17250.101.370661.382241.365245.8014158.89
51762011.01.31 04:48sell17260.101.359420.000000.00000
51772011.01.31 04:48modify17260.101.359421.370421.35342
51782011.01.31 07:04close17260.101.359411.370421.353420.1014158.99
51792011.02.02 22:58sell17270.101.379610.000000.00000
51802011.02.02 22:58modify17270.101.379611.390611.37361
51812011.02.03 06:34close17270.101.380231.390611.37361-4.2414154.75
51822011.02.03 22:52sell17280.101.363770.000000.00000
51832011.02.03 22:52modify17280.101.363771.374771.35777
51842011.02.04 01:12close17280.101.362641.374771.3577711.9514166.70
51852011.02.04 16:31sell17290.101.364600.000000.00000
51862011.02.04 16:31modify17290.101.364601.375601.35860
51872011.02.04 16:33close17290.101.361021.375601.3586035.8014202.50
51882011.02.04 20:46sell17300.101.359260.000000.00000
51892011.02.04 20:46modify17300.101.359261.370261.35326
51902011.02.04 23:00close17300.101.358371.370261.353268.9014211.40
51912011.02.07 18:26sell17310.101.353400.000000.00000
51922011.02.07 18:26modify17310.101.353401.364401.34740
51932011.02.08 00:44close17310.101.358211.364401.34740-47.4514163.96
51942011.02.08 01:22buy17320.101.357780.000000.00000
51952011.02.08 01:22modify17320.101.357781.346781.36378
51962011.02.08 05:08close17320.101.358781.346781.3637810.0014173.96
51972011.02.08 21:13buy17330.101.365360.000000.00000
51982011.02.08 21:13modify17330.101.365361.354361.37136
51992011.02.09 04:19close17330.101.363651.354361.37136-18.4314155.52
52002011.02.09 07:56buy17340.101.364090.000000.00000
52012011.02.09 07:56modify17340.101.364091.353091.37009
52022011.02.09 09:33close17340.101.365501.353091.3700914.1014169.62
52032011.02.09 19:29buy17350.101.367450.000000.00000
52042011.02.09 19:29modify17350.101.367451.356451.37345
52052011.02.09 20:09close17350.101.370971.356451.3734535.2014204.82
52062011.02.10 02:24buy17360.101.372070.000000.00000
52072011.02.10 02:24modify17360.101.372071.361071.37807
52082011.02.10 16:11s/l17360.101.361071.361071.37807-110.0014094.82
52092011.02.11 05:31sell17370.101.358880.000000.00000
52102011.02.11 05:31modify17370.101.358881.369881.35288
52112011.02.11 07:18close17370.101.357741.369881.3528811.4014106.22
52122011.02.14 04:01sell17380.101.352520.000000.00000
52132011.02.14 04:01modify17380.101.352521.363521.34652
52142011.02.14 06:53close17380.101.353371.363521.34652-8.5014097.72
52152011.02.14 06:53buy17390.101.353340.000000.00000
52162011.02.14 06:53modify17390.101.353341.342341.35934
52172011.02.14 08:46close17390.101.354521.342341.3593411.8014109.52
52182011.02.14 18:48buy17400.101.346160.000000.00000
52192011.02.14 18:48modify17400.101.346161.335161.35216
52202011.02.14 20:59close17400.101.349591.335161.3521634.3014143.82
52212011.02.15 06:48buy17410.101.351130.000000.00000
52222011.02.15 06:48modify17410.101.351131.340131.35713
52232011.02.15 08:42close17410.101.351761.340131.357136.3014150.12
52242011.02.15 09:51buy17420.101.350630.000000.00000
52252011.02.15 09:51modify17420.101.350631.339631.35663
52262011.02.15 11:27close17420.101.349451.339631.35663-11.8014138.32
52272011.02.15 13:01buy17430.101.350490.000000.00000
52282011.02.15 13:01modify17430.101.350491.339491.35649
52292011.02.15 16:52close17430.101.353881.339491.3564933.9014172.22
52302011.02.15 20:40sell17440.101.351320.000000.00000
52312011.02.15 20:40modify17440.101.351321.362321.34532
52322011.02.15 22:17close17440.101.349571.362321.3453217.5014189.72
52332011.02.16 02:25sell17450.101.349520.000000.00000
52342011.02.16 02:25modify17450.101.349521.360521.34352
52352011.02.16 08:08close17450.101.352451.360521.34352-29.3014160.42
52362011.02.16 18:36sell17460.101.350060.000000.00000
52372011.02.16 18:36modify17460.101.350061.361061.34406
52382011.02.16 22:15close17460.101.353761.361061.34406-37.0014123.42
52392011.02.18 15:47sell17470.101.357060.000000.00000
52402011.02.18 15:47modify17470.101.357061.368061.35106
52412011.02.18 20:22s/l17470.101.368061.368061.35106-110.0014013.42
52422011.02.21 08:34sell17480.101.368210.000000.00000
52432011.02.21 08:34modify17480.101.368211.379211.36221
52442011.02.21 08:56close17480.101.367021.379211.3622111.9014025.32
52452011.02.21 19:03sell17490.101.367420.000000.00000
52462011.02.21 19:03modify17490.101.367421.378421.36142
52472011.02.21 20:29close17490.101.366971.378421.361424.5014029.82
52482011.02.22 19:48buy17500.101.364690.000000.00000
52492011.02.22 19:48modify17500.101.364691.353691.37069
52502011.02.23 02:12close17500.101.366591.353691.3706917.6714047.49
52512011.02.24 06:20buy17510.101.376910.000000.00000
52522011.02.24 06:20modify17510.101.376911.365911.38291
52532011.02.24 11:46close17510.101.374741.365911.38291-21.7014025.79
52542011.02.24 14:11buy17520.101.377000.000000.00000
52552011.02.24 14:11modify17520.101.377001.366001.38300
52562011.02.25 02:19close17520.101.381191.366001.3830040.5714066.36
52572011.02.28 04:56sell17530.101.373230.000000.00000
52582011.02.28 04:56modify17530.101.373231.384231.36723
52592011.02.28 10:50close17530.101.376681.384231.36723-34.5014031.86
52602011.02.28 16:03buy17540.101.382440.000000.00000
52612011.02.28 16:03modify17540.101.382441.371441.38844
52622011.02.28 22:58close17540.101.380301.371441.38844-21.4014010.46
52632011.02.28 22:58sell17550.101.380310.000000.00000
52642011.02.28 22:58modify17550.101.380311.391311.37431
52652011.03.01 04:40close17550.101.380931.391311.37431-5.5514004.91
52662011.03.02 02:12sell17560.101.378410.000000.00000
52672011.03.02 02:12modify17560.101.378411.389411.37241
52682011.03.02 02:31close17560.101.377081.389411.3724113.3014018.21
52692011.03.02 09:02sell17570.101.375720.000000.00000
52702011.03.02 09:02modify17570.101.375721.386721.36972
52712011.03.02 10:16close17570.101.375351.386721.369723.7014021.91
52722011.03.02 16:14buy17580.101.381300.000000.00000
52732011.03.02 16:14modify17580.101.381301.370301.38730
52742011.03.02 16:49close17580.101.384691.370301.3873033.9014055.81
52752011.03.02 22:24buy17590.101.385270.000000.00000
52762011.03.02 22:24modify17590.101.385271.374271.39127
52772011.03.03 05:55close17590.101.385911.374271.391272.4014058.21
52782011.03.03 15:10buy17600.101.386200.000000.00000
52792011.03.03 15:10modify17600.101.386201.375201.39220
52802011.03.03 16:34close17600.101.390711.375201.3922045.1014103.31
52812011.03.04 01:49buy17610.101.395800.000000.00000
52822011.03.04 01:49modify17610.101.395801.384801.40180
52832011.03.04 09:00close17610.101.396091.384801.401802.9014106.21
52842011.03.09 04:45sell17620.101.389310.000000.00000
52852011.03.09 04:45modify17620.101.389311.400311.38331
52862011.03.09 05:58close17620.101.388431.400311.383318.8014115.01
52872011.03.09 16:42buy17630.101.391140.000000.00000
52882011.03.09 16:42modify17630.101.391141.380141.39714
52892011.03.09 18:28close17630.101.393051.380141.3971419.1014134.11
52902011.03.10 06:01buy17640.101.391180.000000.00000
52912011.03.10 06:01modify17640.101.391181.380181.39718
52922011.03.10 16:43s/l17640.101.380181.380181.39718-110.0014024.11
52932011.03.11 00:38sell17650.101.379310.000000.00000
52942011.03.11 00:38modify17650.101.379311.390311.37331
52952011.03.11 01:20close17650.101.379211.390311.373311.0014025.11
52962011.03.11 15:24sell17660.101.379260.000000.00000
52972011.03.11 15:24modify17660.101.379261.390261.37326
52982011.03.11 16:14close17660.101.377381.390261.3732618.8014043.91
52992011.03.14 15:03buy17670.101.395050.000000.00000
53002011.03.14 15:03modify17670.101.395051.384051.40105
53012011.03.14 19:01close17670.101.398101.384051.4010530.5014074.41
53022011.03.14 23:45buy17680.101.398910.000000.00000
53032011.03.14 23:45modify17680.101.398911.387911.40491
53042011.03.15 02:03close17680.101.399661.387911.404916.1714080.58
53052011.03.16 01:09buy17690.101.398570.000000.00000
53062011.03.16 01:09modify17690.101.398571.387571.40457
53072011.03.16 10:09close17690.101.399911.387571.4045713.4014093.98
53082011.03.18 10:58buy17700.101.404530.000000.00000
53092011.03.18 10:58modify17700.101.404531.393531.41053
53102011.03.18 13:01close17700.101.407871.393531.4105333.4014127.38
53112011.03.18 21:17buy17710.101.416020.000000.00000
53122011.03.18 21:17modify17710.101.416021.405021.42202
53132011.03.18 23:00close17710.101.416841.405021.422028.2014135.58
53142011.03.21 01:24buy17720.101.417050.000000.00000
53152011.03.21 01:24modify17720.101.417051.406051.42305
53162011.03.21 10:07close17720.101.418001.406051.423059.5014145.08
53172011.03.21 22:54buy17730.101.421740.000000.00000
53182011.03.21 22:54modify17730.101.421741.410741.42774
53192011.03.22 03:01close17730.101.421851.410741.42774-0.2314144.85
53202011.03.22 18:46sell17740.101.420600.000000.00000
53212011.03.22 18:46modify17740.101.420601.431601.41460
53222011.03.22 19:38close17740.101.419531.431601.4146010.7014155.55
53232011.03.22 22:44buy17750.101.420390.000000.00000
53242011.03.22 22:44modify17750.101.420391.409391.42639
53252011.03.23 06:55close17750.101.417711.409391.42639-28.1314127.42
53262011.03.23 06:55sell17760.101.417680.000000.00000
53272011.03.23 06:55modify17760.101.417681.428681.41168
53282011.03.23 08:48close17760.101.417081.428681.411686.0014133.42
53292011.03.24 00:59sell17770.101.409630.000000.00000
53302011.03.24 00:59modify17770.101.409631.420631.40363
53312011.03.24 04:33close17770.101.409801.420631.40363-1.7014131.72
53322011.03.24 16:25buy17780.101.411780.000000.00000
53332011.03.24 16:25modify17780.101.411781.400781.41778
53342011.03.24 17:31close17780.101.414491.400781.4177827.1014158.82
53352011.03.24 22:46buy17790.101.417480.000000.00000
53362011.03.24 22:46modify17790.101.417481.406481.42348
53372011.03.24 23:59close17790.101.417621.406481.423481.4014160.22
53382011.03.28 06:54buy17800.101.405370.000000.00000
53392011.03.28 06:54modify17800.101.405371.394371.41137
53402011.03.28 10:40close17800.101.406991.394371.4113716.2014176.42
53412011.03.28 15:53sell17810.101.404910.000000.00000
53422011.03.28 15:53modify17810.101.404911.415911.39891
53432011.03.28 20:35close17810.101.408951.415911.39891-40.4014136.02
53442011.03.28 20:43buy17820.101.408670.000000.00000
53452011.03.28 20:43modify17820.101.408671.397671.41467
53462011.03.28 21:29close17820.101.409551.397671.414678.8014144.82
53472011.03.28 22:48buy17830.101.408900.000000.00000
53482011.03.28 22:48modify17830.101.408901.397901.41490
53492011.03.29 03:47close17830.101.408581.397901.41490-4.5314140.28
53502011.03.29 12:15buy17840.101.411920.000000.00000
53512011.03.29 12:15modify17840.101.411921.400921.41792
53522011.03.29 17:06close17840.101.409061.400921.41792-28.6014111.68
53532011.03.30 06:51sell17850.101.409180.000000.00000
53542011.03.30 06:51modify17850.101.409181.420181.40318
53552011.03.30 07:47close17850.101.407761.420181.4031814.2014125.88
53562011.03.30 08:32sell17860.101.409010.000000.00000
53572011.03.30 08:32modify17860.101.409011.420011.40301
53582011.03.30 09:30close17860.101.407571.420011.4030114.4014140.28
53592011.03.31 06:09buy17870.101.413610.000000.00000
53602011.03.31 06:09modify17870.101.413611.402611.41961
53612011.03.31 08:21close17870.101.414981.402611.4196113.7014153.98
53622011.03.31 22:55buy17880.101.418840.000000.00000
53632011.03.31 22:55modify17880.101.418841.407841.42484
53642011.04.01 06:28close17880.101.416591.407841.42484-23.8314130.15
53652011.04.04 08:13sell17890.101.423180.000000.00000
53662011.04.04 08:13modify17890.101.423181.434181.41718
53672011.04.04 09:53close17890.101.421971.434181.4171812.1014142.25
53682011.04.04 21:59sell17900.101.421570.000000.00000
53692011.04.04 21:59modify17900.101.421571.432571.41557
53702011.04.05 02:49close17900.101.422161.432571.41557-5.2514137.00
53712011.04.05 02:49buy17910.101.421780.000000.00000
53722011.04.05 02:49modify17910.101.421781.410781.42778
53732011.04.05 06:28close17910.101.420191.410781.42778-15.9014121.10
53742011.04.05 06:28sell17920.101.420210.000000.00000
53752011.04.05 06:28modify17920.101.420211.431211.41421
53762011.04.05 06:58close17920.101.419331.431211.414218.8014129.90
53772011.04.05 07:42sell17930.101.420320.000000.00000
53782011.04.05 07:42modify17930.101.420321.431321.41432
53792011.04.05 09:20close17930.101.418651.431321.4143216.7014146.60
53802011.04.05 20:45buy17940.101.421320.000000.00000
53812011.04.05 20:45modify17940.101.421321.410321.42732
53822011.04.06 02:58close17940.101.423081.410321.4273216.2714162.87
53832011.04.06 14:46buy17950.101.428970.000000.00000
53842011.04.06 14:46modify17950.101.428971.417971.43497
53852011.04.06 17:40close17950.101.432451.417971.4349734.8014197.67
53862011.04.06 19:25buy17960.101.432210.000000.00000
53872011.04.06 19:25modify17960.101.432211.421211.43821
53882011.04.06 20:25close17960.101.434131.421211.4382119.2014216.87
53892011.04.07 06:27sell17970.101.431470.000000.00000
53902011.04.07 06:27modify17970.101.431471.442471.42547
53912011.04.07 07:21close17970.101.430701.442471.425477.7014224.57
53922011.04.07 09:01sell17980.101.430970.000000.00000
53932011.04.07 09:01modify17980.101.430971.441971.42497
53942011.04.07 09:23close17980.101.429861.441971.4249711.1014235.67
53952011.04.08 19:36buy17990.101.442160.000000.00000
53962011.04.08 19:36modify17990.101.442161.431161.44816
53972011.04.08 21:00close17990.101.444021.431161.4481618.6014254.27
53982011.04.11 23:44sell18000.101.443650.000000.00000
53992011.04.11 23:44modify18000.101.443651.454651.43765
54002011.04.12 02:12close18000.101.443041.454651.437656.7514261.03
54012011.04.12 18:08buy18010.101.447540.000000.00000
54022011.04.12 18:08modify18010.101.447541.436541.45354
54032011.04.12 19:47close18010.101.448031.436541.453544.9014265.93
54042011.04.13 02:34sell18020.101.447920.000000.00000
54052011.04.13 02:34modify18020.101.447921.458921.44192
54062011.04.13 03:53close18020.101.448031.458921.44192-1.1014264.83
54072011.04.14 00:08sell18030.101.444860.000000.00000
54082011.04.14 00:08modify18030.101.444861.455861.43886
54092011.04.14 03:12close18030.101.443461.455861.4388614.0014278.83
54102011.04.14 11:18buy18040.101.448290.000000.00000
54112011.04.14 11:18modify18040.101.448291.437291.45429
54122011.04.14 14:05s/l18040.101.437291.437291.45429-110.0014168.83
54132011.04.15 19:53buy18050.101.443220.000000.00000
54142011.04.15 19:53modify18050.101.443221.432221.44922
54152011.04.15 23:00close18050.101.442371.432221.44922-8.5014160.33
54162011.04.18 16:05sell18060.101.430870.000000.00000
54172011.04.18 16:05modify18060.101.430871.441871.42487
54182011.04.18 16:53close18060.101.428171.441871.4248727.0014187.33
54192011.04.18 20:00sell18070.101.423260.000000.00000
54202011.04.18 20:00modify18070.101.423261.434261.41726
54212011.04.18 20:41close18070.101.421551.434261.4172617.1014204.43
54222011.04.18 21:52sell18080.101.424490.000000.00000
54232011.04.18 21:52modify18080.101.424491.435491.41849
54242011.04.19 00:34close18080.101.422521.435491.4184920.3514224.78
54252011.04.19 15:52buy18090.101.428050.000000.00000
54262011.04.19 15:52modify18090.101.428051.417051.43405
54272011.04.19 17:19close18090.101.432351.417051.4340543.0014267.78
54282011.04.19 23:00buy18100.101.432990.000000.00000
54292011.04.19 23:00modify18100.101.432991.421991.43899
54302011.04.20 02:41close18100.101.435241.421991.4389921.1714288.95
54312011.04.20 14:59buy18110.101.450400.000000.00000
54322011.04.20 14:59modify18110.101.450401.439401.45640
54332011.04.20 15:24close18110.101.453411.439401.4564030.1014319.05
54342011.04.20 16:27buy18120.101.450870.000000.00000
54352011.04.20 16:27modify18120.101.450871.439871.45687
54362011.04.20 21:34close18120.101.451461.439871.456875.9014324.95
54372011.04.21 01:50buy18130.101.451250.000000.00000
54382011.04.21 01:50modify18130.101.451251.440251.45725
54392011.04.21 03:20close18130.101.452801.440251.4572515.5014340.45
54402011.04.21 13:34buy18140.101.462690.000000.00000
54412011.04.21 13:34modify18140.101.462691.451691.46869
54422011.04.21 18:31close18140.101.458551.451691.46869-41.4014299.05
54432011.04.21 18:31sell18150.101.458570.000000.00000
54442011.04.21 18:31modify18150.101.458571.469571.45257
54452011.04.21 20:52close18150.101.456501.469571.4525720.7014319.75
54462011.04.21 22:56sell18160.101.455320.000000.00000
54472011.04.21 22:56modify18160.101.455321.466321.44932
54482011.04.22 00:23close18160.101.454961.466321.449324.2514324.00
54492011.04.22 01:21sell18170.101.455490.000000.00000
54502011.04.22 01:21modify18170.101.455491.466491.44949
54512011.04.22 02:31close18170.101.454921.466491.449495.7014329.70
54522011.04.22 04:14buy18180.101.455540.000000.00000
54532011.04.22 04:14modify18180.101.455541.444541.46154
54542011.04.22 05:51close18180.101.456291.444541.461547.5014337.20
54552011.04.22 10:43buy18190.101.457430.000000.00000
54562011.04.22 10:43modify18190.101.457431.446431.46343
54572011.04.22 20:00close18190.101.455161.446431.46343-22.7014314.50
54582011.04.25 07:32sell18200.101.455840.000000.00000
54592011.04.25 07:32modify18200.101.455841.466841.44984
54602011.04.25 14:49close18200.101.460391.466841.44984-45.5014269.00
54612011.04.25 18:58sell18210.101.457540.000000.00000
54622011.04.25 18:58modify18210.101.457541.468541.45154
54632011.04.25 20:04close18210.101.457091.468541.451544.5014273.50
54642011.04.25 20:55sell18220.101.458070.000000.00000
54652011.04.25 20:55modify18220.101.458071.469071.45207
54662011.04.25 23:09close18220.101.457501.469071.452075.7014279.20
54672011.04.26 08:08sell18230.101.453440.000000.00000
54682011.04.26 08:08modify18230.101.453441.464441.44744
54692011.04.26 09:07close18230.101.451841.464441.4474416.0014295.20
54702011.04.28 08:12buy18240.101.485650.000000.00000
54712011.04.28 08:12modify18240.101.485651.474651.49165
54722011.04.28 16:39close18240.101.481731.474651.49165-39.2014256.00
54732011.04.28 16:39sell18250.101.481750.000000.00000
54742011.04.28 16:39modify18250.101.481751.492751.47575
54752011.04.28 17:31close18250.101.481511.492751.475752.4014258.40
54762011.04.29 20:23sell18260.101.483810.000000.00000
54772011.04.29 20:23modify18260.101.483811.494811.47781
54782011.04.29 23:00close18260.101.481181.494811.4778126.3014284.70
54792011.05.02 04:31buy18270.101.481170.000000.00000
54802011.05.02 04:31modify18270.101.481171.470171.48717
54812011.05.02 05:43close18270.101.482541.470171.4871713.7014298.40
54822011.05.02 05:56buy18280.101.478060.000000.00000
54832011.05.02 05:56modify18280.101.478061.467061.48406
54842011.05.02 09:45close18280.101.481851.467061.4840637.9014336.30
54852011.05.02 16:45buy18290.101.482970.000000.00000
54862011.05.02 16:45modify18290.101.482971.471971.48897
54872011.05.02 17:31close18290.101.487981.471971.4889750.1014386.40
54882011.05.03 04:02sell18300.101.480450.000000.00000
54892011.05.03 04:02modify18300.101.480451.491451.47445
54902011.05.03 04:22close18300.101.479241.491451.4744512.1014398.50
54912011.05.03 09:59buy18310.101.481170.000000.00000
54922011.05.03 09:59modify18310.101.481171.470171.48717
54932011.05.03 14:13close18310.101.479081.470171.48717-20.9014377.60
54942011.05.03 14:13sell18320.101.479070.000000.00000
54952011.05.03 14:13modify18320.101.479071.490071.47307
54962011.05.03 14:49close18320.101.477631.490071.4730714.4014392.00
54972011.05.03 19:50buy18330.101.485770.000000.00000
54982011.05.03 19:50modify18330.101.485771.474771.49177
54992011.05.04 03:04close18330.101.483891.474771.49177-20.1314371.87
55002011.05.04 06:37sell18340.101.480640.000000.00000
55012011.05.04 06:37modify18340.101.480641.491641.47464
55022011.05.04 11:02close18340.101.484041.491641.47464-34.0014337.87
55032011.05.04 20:37sell18350.101.486360.000000.00000
55042011.05.04 20:37modify18350.101.486361.497361.48036
55052011.05.04 22:03close18350.101.484231.497361.4803621.3014359.17
55062011.05.05 04:00sell18360.101.483680.000000.00000
55072011.05.05 04:00modify18360.101.483681.494681.47768
55082011.05.05 05:56close18360.101.483981.494681.47768-3.0014356.17
55092011.05.05 05:56buy18370.101.483740.000000.00000
55102011.05.05 05:56modify18370.101.483741.472741.48974
55112011.05.05 06:47close18370.101.485821.472741.4897420.8014376.97
55122011.05.09 00:06sell18380.101.437450.000000.00000
55132011.05.09 00:06modify18380.101.437451.448451.43145
55142011.05.09 01:01close18380.101.436441.448451.4314510.1014387.07
55152011.05.09 01:15sell18390.101.437850.000000.00000
55162011.05.09 01:15modify18390.101.437851.448851.43185
55172011.05.09 01:31close18390.101.436481.448851.4318513.7014400.77
55182011.05.09 02:27sell18400.101.437890.000000.00000
55192011.05.09 02:27modify18400.101.437891.448891.43189
55202011.05.09 03:58close18400.101.437771.448891.431891.2014401.97
55212011.05.09 04:10buy18410.101.436630.000000.00000
55222011.05.09 04:10modify18410.101.436631.425631.44263
55232011.05.09 09:09close18410.101.440821.425631.4426341.9014443.87
55242011.05.09 20:53sell18420.101.432760.000000.00000
55252011.05.09 20:53modify18420.101.432761.443761.42676
55262011.05.10 03:02close18420.101.436121.443761.42676-32.9514410.92
55272011.05.10 16:09buy18430.101.434800.000000.00000
55282011.05.10 16:09modify18430.101.434801.423801.44080
55292011.05.10 21:41close18430.101.438561.423801.4408037.6014448.52
55302011.05.12 00:23sell18440.101.420410.000000.00000
55312011.05.12 00:23modify18440.101.420411.431411.41441
55322011.05.12 00:34close18440.101.418981.431411.4144114.3014462.82
55332011.05.12 07:04buy18450.101.422030.000000.00000
55342011.05.12 07:04modify18450.101.422031.411031.42803
55352011.05.12 16:13close18450.101.418911.411031.42803-31.2014431.62
55362011.05.12 21:24buy18460.101.424260.000000.00000
55372011.05.12 21:24modify18460.101.424261.413261.43026
55382011.05.13 01:15close18460.101.424721.413261.430263.2714434.89
55392011.05.13 07:59sell18470.101.420860.000000.00000
55402011.05.13 07:59modify18470.101.420861.431861.41486
55412011.05.13 11:11s/l18470.101.431861.431861.41486-110.0014324.89
55422011.05.13 14:24buy18480.101.427170.000000.00000
55432011.05.13 14:24modify18480.101.427171.416171.43317
55442011.05.13 18:26s/l18480.101.416171.416171.43317-110.0014214.89
55452011.05.16 20:00buy18490.101.419430.000000.00000
55462011.05.16 20:00modify18490.101.419431.408431.42543
55472011.05.17 03:13close18490.101.416641.408431.42543-29.2314185.66
55482011.05.18 08:44buy18500.101.426450.000000.00000
55492011.05.18 08:44modify18500.101.426451.415451.43245
55502011.05.18 10:12close18500.101.428011.415451.4324515.6014201.26
55512011.05.19 08:29buy18510.101.428000.000000.00000
55522011.05.19 08:29modify18510.101.428001.417001.43400
55532011.05.19 12:51close18510.101.424981.417001.43400-30.2014171.06
55542011.05.19 12:51sell18520.101.424970.000000.00000
55552011.05.19 12:51modify18520.101.424971.435971.41897
55562011.05.19 14:45close18520.101.424891.435971.418970.8014171.86
55572011.05.20 19:34sell18530.101.420690.000000.00000
55582011.05.20 19:34modify18530.101.420691.431691.41469
55592011.05.20 23:00close18530.101.415861.431691.4146948.3014220.16
55602011.05.24 00:02buy18540.101.404350.000000.00000
55612011.05.24 00:02modify18540.101.404351.393351.41035
55622011.05.24 03:35close18540.101.404051.393351.41035-3.0014217.16
55632011.05.24 09:04buy18550.101.405350.000000.00000
55642011.05.24 09:04modify18550.101.405351.394351.41135
55652011.05.24 12:45t/p18550.101.411351.394351.4113560.0014277.16
55662011.05.25 06:19sell18560.101.406470.000000.00000
55672011.05.25 06:19modify18560.101.406471.417471.40047
55682011.05.25 06:54close18560.101.405321.417471.4004711.5014288.66
55692011.05.25 13:06buy18570.101.405760.000000.00000
55702011.05.25 13:06modify18570.101.405761.394761.41176
55712011.05.25 18:40close18570.101.411211.394761.4117654.5014343.16
55722011.05.25 20:49buy18580.101.407650.000000.00000
55732011.05.25 20:49modify18580.101.407651.396651.41365
55742011.05.26 03:26close18580.101.409521.396651.4136514.7014357.86
55752011.05.26 19:45sell18590.101.412810.000000.00000
55762011.05.26 19:45modify18590.101.412811.423811.40681
55772011.05.27 01:18close18590.101.413081.423811.40681-2.0514355.81
55782011.05.27 01:28buy18600.101.412800.000000.00000
55792011.05.27 01:28modify18600.101.412801.401801.41880
55802011.05.27 03:43close18600.101.414721.401801.4188019.2014375.01
55812011.05.27 16:09buy18610.101.424630.000000.00000
55822011.05.27 16:09modify18610.101.424631.413631.43063
55832011.05.27 18:02close18610.101.427041.413631.4306324.1014399.11
55842011.05.30 01:12buy18620.101.429740.000000.00000
55852011.05.30 01:12modify18620.101.429741.418741.43574
55862011.05.30 04:21close18620.101.429821.418741.435740.8014399.91
55872011.06.02 02:00sell18630.101.434390.000000.00000
55882011.06.02 02:00modify18630.101.434391.445391.42839
55892011.06.02 03:15close18630.101.432681.445391.4283917.1014417.01
55902011.06.02 08:14buy18640.101.435540.000000.00000
55912011.06.02 08:14modify18640.101.435541.424541.44154
55922011.06.02 09:03close18640.101.437581.424541.4415420.4014437.41
55932011.06.02 21:19buy18650.101.446150.000000.00000
55942011.06.02 21:19modify18650.101.446151.435151.45215
55952011.06.03 02:47close18650.101.449021.435151.4521527.3714464.78
55962011.06.03 06:12sell18660.101.449450.000000.00000
55972011.06.03 06:12modify18660.101.449451.460451.44345
55982011.06.03 06:55close18660.101.448401.460451.4434510.5014475.28
55992011.06.06 16:28sell18670.101.462270.000000.00000
56002011.06.06 16:28modify18670.101.462271.473271.45627
56012011.06.06 17:21close18670.101.459481.473271.4562727.9014503.18
56022011.06.07 00:43sell18680.101.458300.000000.00000
56032011.06.07 00:43modify18680.101.458301.469301.45230
56042011.06.07 04:21close18680.101.457001.469301.4523013.0014516.18
56052011.06.07 22:37buy18690.101.467970.000000.00000
56062011.06.07 22:37modify18690.101.467971.456971.47397
56072011.06.08 07:49close18690.101.466241.456971.47397-18.6314497.55
56082011.06.08 07:49sell18700.101.466230.000000.00000
56092011.06.08 07:49modify18700.101.466231.477231.46023
56102011.06.08 09:55close18700.101.465801.477231.460234.3014501.85
56112011.06.08 20:08sell18710.101.460940.000000.00000
56122011.06.08 20:08modify18710.101.460941.471941.45494
56132011.06.09 08:47close18710.101.461601.471941.45494-4.6414497.21
56142011.06.10 11:53sell18720.101.448790.000000.00000
56152011.06.10 11:53modify18720.101.448791.459791.44279
56162011.06.10 13:35close18720.101.446061.459791.4427927.3014524.51
56172011.06.13 01:26sell18730.101.433730.000000.00000
56182011.06.13 01:26modify18730.101.433731.444731.42773
56192011.06.13 01:41close18730.101.432791.444731.427739.4014533.91
56202011.06.13 15:11buy18740.101.436360.000000.00000
56212011.06.13 15:11modify18740.101.436361.425361.44236
56222011.06.13 20:59close18740.101.439651.425361.4423632.9014566.81
56232011.06.14 01:51buy18750.101.441440.000000.00000
56242011.06.14 01:51modify18750.101.441441.430441.44744
56252011.06.14 05:00close18750.101.440211.430441.44744-12.3014554.51
56262011.06.14 05:00sell18760.101.440230.000000.00000
56272011.06.14 05:00modify18760.101.440231.451231.43423
56282011.06.14 09:23close18760.101.442621.451231.43423-23.9014530.61
56292011.06.14 09:26buy18770.101.442120.000000.00000
56302011.06.14 09:26modify18770.101.442121.431121.44812
56312011.06.14 10:07close18770.101.445551.431121.4481234.3014564.91
56322011.06.14 21:57buy18780.101.446720.000000.00000
56332011.06.14 21:57modify18780.101.446721.435721.45272
56342011.06.15 08:29close18780.101.442761.435721.45272-40.9314523.97
56352011.06.16 01:50sell18790.101.417990.000000.00000
56362011.06.16 01:50modify18790.101.417991.428991.41199
56372011.06.16 02:27close18790.101.417061.428991.411999.3014533.27
56382011.06.16 07:23buy18800.101.418570.000000.00000
56392011.06.16 07:23modify18800.101.418571.407571.42457
56402011.06.16 11:09close18800.101.415781.407571.42457-27.9014505.37
56412011.06.17 19:53buy18810.101.429480.000000.00000
56422011.06.17 19:53modify18810.101.429481.418481.43548
56432011.06.17 21:28close18810.101.432021.418481.4354825.4014530.77
56442011.06.20 05:16sell18820.101.428760.000000.00000
56452011.06.20 05:16modify18820.101.428761.439761.42276
56462011.06.20 05:46close18820.101.426941.439761.4227618.2014548.97
56472011.06.20 11:53sell18830.101.423430.000000.00000
56482011.06.20 11:53modify18830.101.423431.434431.41743
56492011.06.20 14:03close18830.101.422391.434431.4174310.4014559.37
56502011.06.21 04:32buy18840.101.433920.000000.00000
56512011.06.21 04:32modify18840.101.433921.422921.43992
56522011.06.21 07:50close18840.101.434141.422921.439922.2014561.57
56532011.06.21 07:50sell18850.101.434160.000000.00000
56542011.06.21 07:50modify18850.101.434161.445161.42816
56552011.06.21 12:01close18850.101.432361.445161.4281618.0014579.57
56562011.06.21 20:42buy18860.101.438590.000000.00000
56572011.06.21 20:42modify18860.101.438591.427591.44459
56582011.06.21 21:12close18860.101.440141.427591.4445915.5014595.07
56592011.06.22 18:41buy18870.101.440790.000000.00000
56602011.06.22 18:41modify18870.101.440791.429791.44679
56612011.06.23 04:02s/l18870.101.429791.429791.44679-114.0014481.08
56622011.06.23 18:37sell18880.101.416610.000000.00000
56632011.06.23 18:37modify18880.101.416611.427611.41061
56642011.06.23 21:41close18880.101.416941.427611.41061-3.3014477.78
56652011.06.24 02:39buy18890.101.425970.000000.00000
56662011.06.24 02:39modify18890.101.425971.414971.43197
56672011.06.24 05:28close18890.101.426591.414971.431976.2014483.98
56682011.06.24 13:05buy18900.101.425930.000000.00000
56692011.06.24 13:05modify18900.101.425931.414931.43193
56702011.06.24 20:07s/l18900.101.414931.414931.43193-110.0014373.98
56712011.06.30 09:02buy18910.101.449170.000000.00000
56722011.06.30 09:02modify18910.101.449171.438171.45517
56732011.06.30 15:55close18910.101.447881.438171.45517-12.9014361.08
56742011.06.30 15:55sell18920.101.447900.000000.00000
56752011.06.30 15:55modify18920.101.447901.458901.44190
56762011.06.30 22:45close18920.101.451051.458901.44190-31.5014329.58
56772011.06.30 22:59buy18930.101.450250.000000.00000
56782011.06.30 22:59modify18930.101.450251.439251.45625
56792011.07.01 00:16close18930.101.451061.439251.456256.7714336.34
56802011.07.01 01:30sell18940.101.450360.000000.00000
56812011.07.01 01:30modify18940.101.450361.461361.44436
56822011.07.01 02:09close18940.101.449051.461361.4443613.1014349.44
56832011.07.01 04:20sell18950.101.448690.000000.00000
56842011.07.01 04:20modify18950.101.448691.459691.44269
56852011.07.01 06:52close18950.101.448761.459691.44269-0.7014348.74
56862011.07.04 04:07buy18960.101.454380.000000.00000
56872011.07.04 04:07modify18960.101.454381.443381.46038
56882011.07.04 05:48close18960.101.455671.443381.4603812.9014361.64
56892011.07.04 09:15sell18970.101.453860.000000.00000
56902011.07.04 09:15modify18970.101.453861.464861.44786
56912011.07.04 10:04close18970.101.453401.464861.447864.6014366.24
56922011.07.04 22:42buy18980.101.453700.000000.00000
56932011.07.04 22:42modify18980.101.453701.442701.45970
56942011.07.04 23:56close18980.101.453921.442701.459702.2014368.44
56952011.07.08 08:32sell18990.101.434650.000000.00000
56962011.07.08 08:32modify18990.101.434651.445651.42865
56972011.07.08 10:00close18990.101.434501.445651.428651.5014369.94
56982011.07.11 08:54sell19000.101.419440.000000.00000
56992011.07.11 08:54modify19000.101.419441.430441.41344
57002011.07.11 09:46close19000.101.417571.430441.4134418.7014388.64
57012011.07.12 01:51buy19010.101.403920.000000.00000
57022011.07.12 01:51modify19010.101.403921.392921.40992
57032011.07.12 08:44close19010.101.397381.392921.40992-65.4014323.24
57042011.07.12 08:44sell19020.101.397390.000000.00000
57052011.07.12 08:44modify19020.101.397391.408391.39139
57062011.07.12 09:21close19020.101.393721.408391.3913936.7014359.94
57072011.07.12 11:23sell19030.101.390590.000000.00000
57082011.07.12 11:23modify19030.101.390591.401591.38459
57092011.07.12 14:01close19030.101.392031.401591.38459-14.4014345.54
57102011.07.12 14:11buy19040.101.390780.000000.00000
57112011.07.12 14:11modify19040.101.390781.379781.39678
57122011.07.12 14:50close19040.101.395761.379781.3967849.8014395.34
57132011.07.12 16:12buy19050.101.395350.000000.00000
57142011.07.12 16:12modify19050.101.395351.384351.40135
57152011.07.12 18:59t/p19050.101.401351.384351.4013560.0014455.34
57162011.07.13 02:41sell19060.101.398650.000000.00000
57172011.07.13 02:41modify19060.101.398651.409651.39265
57182011.07.13 03:54close19060.101.399651.409651.39265-10.0014445.34
57192011.07.13 14:04buy19070.101.405630.000000.00000
57202011.07.13 14:04modify19070.101.405631.394631.41163
57212011.07.13 17:06close19070.101.411371.394631.4116357.4014502.74
57222011.07.15 01:47sell19080.101.415350.000000.00000
57232011.07.15 01:47modify19080.101.415351.426351.40935
57242011.07.15 02:31close19080.101.414941.426351.409354.1014506.84
57252011.07.15 11:47sell19090.101.414120.000000.00000
57262011.07.15 11:47modify19090.101.414121.425121.40812
57272011.07.15 13:57close19090.101.414671.425121.40812-5.5014501.34
57282011.07.19 00:43buy19100.101.409970.000000.00000
57292011.07.19 00:43modify19100.101.409971.398971.41597
57302011.07.19 02:06close19100.101.411561.398971.4159715.9014517.24
57312011.07.19 04:30buy19110.101.410910.000000.00000
57322011.07.19 04:30modify19110.101.410911.399911.41691
57332011.07.19 09:47close19110.101.410991.399911.416910.8014518.04
57342011.07.19 23:46sell19120.101.415180.000000.00000
57352011.07.19 23:46modify19120.101.415181.426181.40918
57362011.07.20 03:32close19120.101.415481.426181.40918-2.3514515.70
57372011.07.20 15:51buy19130.101.420040.000000.00000
57382011.07.20 15:51modify19130.101.420041.409041.42604
57392011.07.20 20:29close19130.101.421461.409041.4260414.2014529.90
57402011.07.21 05:32buy19140.101.424880.000000.00000
57412011.07.21 05:32modify19140.101.424881.413881.43088
57422011.07.21 09:07close19140.101.427421.413881.4308825.4014555.30
57432011.07.21 15:12sell19150.101.421360.000000.00000
57442011.07.21 15:12modify19150.101.421361.432361.41536
57452011.07.21 16:00s/l19150.101.432361.432361.41536-110.0014445.30
57462011.07.22 07:54sell19160.101.439230.000000.00000
57472011.07.22 07:54modify19160.101.439231.450231.43323
57482011.07.22 09:16close19160.101.439301.450231.43323-0.7014444.60
57492011.07.26 01:37buy19170.101.437350.000000.00000
57502011.07.26 01:37modify19170.101.437351.426351.44335
57512011.07.26 03:54close19170.101.438531.426351.4433511.8014456.40
57522011.07.26 12:11buy19180.101.446960.000000.00000
57532011.07.26 12:11modify19180.101.446961.435961.45296
57542011.07.26 20:43close19180.101.450551.435961.4529635.9014492.30
57552011.07.26 22:49buy19190.101.450860.000000.00000
57562011.07.26 22:49modify19190.101.450861.439861.45686
57572011.07.27 07:18close19190.101.451021.439861.456860.2714492.56
57582011.07.27 07:18sell19200.101.451040.000000.00000
57592011.07.27 07:18modify19200.101.451041.462041.44504
57602011.07.27 09:11close19200.101.451201.462041.44504-1.6014490.96
57612011.07.28 01:03buy19210.101.436180.000000.00000
57622011.07.28 01:03modify19210.101.436181.425181.44218
57632011.07.28 02:01close19210.101.437581.425181.4421814.0014504.96
57642011.07.28 21:10buy19220.101.430140.000000.00000
57652011.07.28 21:10modify19220.101.430141.419141.43614
57662011.07.28 23:46close19220.101.432061.419141.4361419.2014524.16
57672011.08.01 21:41sell19230.101.425690.000000.00000
57682011.08.01 21:41modify19230.101.425691.436691.41969
57692011.08.01 23:28close19230.101.424841.436691.419698.5014532.66
57702011.08.02 02:16buy19240.101.424360.000000.00000
57712011.08.02 02:16modify19240.101.424361.413361.43036
57722011.08.02 15:58close19240.101.422191.413361.43036-21.7014510.96
57732011.08.02 18:00buy19250.101.421830.000000.00000
57742011.08.02 18:00modify19250.101.421831.410831.42783
57752011.08.02 22:46close19250.101.422131.410831.427833.0014513.96
57762011.08.02 22:46sell19260.101.422160.000000.00000
57772011.08.02 22:46modify19260.101.422161.433161.41616
57782011.08.03 00:49close19260.101.418591.433161.4161636.3514550.32
57792011.08.03 16:43buy19270.101.428220.000000.00000
57802011.08.03 16:43modify19270.101.428221.417221.43422
57812011.08.03 20:47close19270.101.433911.417221.4342256.9014607.22
57822011.08.04 09:14sell19280.101.428920.000000.00000
57832011.08.04 09:14modify19280.101.428921.439921.42292
57842011.08.04 10:17close19280.101.430211.439921.42292-12.9014594.32
57852011.08.04 14:01sell19290.101.425910.000000.00000
57862011.08.04 14:01modify19290.101.425911.436911.41991
57872011.08.04 15:34close19290.101.420021.436911.4199158.9014653.22
57882011.08.05 02:53sell19300.101.408270.000000.00000
57892011.08.05 02:53modify19300.101.408271.419271.40227
57902011.08.05 06:31close19300.101.409181.419271.40227-9.1014644.12
57912011.08.05 09:09buy19310.101.409200.000000.00000
57922011.08.05 09:09modify19310.101.409201.398201.41520
57932011.08.05 10:06close19310.101.412241.398201.4152030.4014674.52
57942011.08.08 18:05sell19320.101.421220.000000.00000
57952011.08.08 18:05modify19320.101.421221.432221.41522
57962011.08.08 19:19close19320.101.419991.432221.4152212.3014686.82
57972011.08.09 16:42buy19330.101.423930.000000.00000
57982011.08.09 16:42modify19330.101.423931.412931.42993
57992011.08.09 21:19close19330.101.426791.412931.4299328.6014715.42
58002011.08.10 08:35sell19340.101.435530.000000.00000
58012011.08.10 08:35modify19340.101.435531.446531.42953
58022011.08.10 08:56close19340.101.433771.446531.4295317.6014733.02
58032011.08.10 14:16buy19350.101.435870.000000.00000
58042011.08.10 14:16modify19350.101.435871.424871.44187
58052011.08.10 16:07s/l19350.101.424871.424871.44187-110.0014623.02
58062011.08.10 20:48sell19360.101.420780.000000.00000
58072011.08.10 20:48modify19360.101.420781.431781.41478
58082011.08.10 21:54close19360.101.420531.431781.414782.5014625.52
58092011.08.12 16:56buy19370.101.424480.000000.00000
58102011.08.12 16:56modify19370.101.424481.413481.43048
58112011.08.12 23:00close19370.101.424941.413481.430484.6014630.12
58122011.08.15 06:08buy19380.101.430090.000000.00000
58132011.08.15 06:08modify19380.101.430091.419091.43609
58142011.08.15 08:36close19380.101.430411.419091.436093.2014633.32
58152011.08.15 22:45buy19390.101.443760.000000.00000
58162011.08.15 22:45modify19390.101.443761.432761.44976
58172011.08.16 00:56close19390.101.445031.432761.4497611.3714644.68
58182011.08.18 02:09sell19400.101.443380.000000.00000
58192011.08.18 02:09modify19400.101.443381.454381.43738
58202011.08.18 03:02close19400.101.441641.454381.4373817.4014662.08
58212011.08.18 08:36sell19410.101.440550.000000.00000
58222011.08.18 08:36modify19410.101.440551.451551.43455
58232011.08.18 11:55close19410.101.441761.451551.43455-12.1014649.98
58242011.08.18 21:19sell19420.101.432840.000000.00000
58252011.08.18 21:19modify19420.101.432841.443841.42684
58262011.08.19 00:02close19420.101.432581.443841.426843.2514653.24
58272011.08.19 00:44buy19430.101.432100.000000.00000
58282011.08.19 00:44modify19430.101.432101.421101.43810
58292011.08.19 03:53close19430.101.431711.421101.43810-3.9014649.34
58302011.08.19 18:15buy19440.101.440160.000000.00000
58312011.08.19 18:15modify19440.101.440161.429161.44616
58322011.08.19 23:00close19440.101.439461.429161.44616-7.0014642.34
58332011.08.22 15:21buy19450.101.440530.000000.00000
58342011.08.22 15:21modify19450.101.440531.429531.44653
58352011.08.23 05:31close19450.101.438701.429531.44653-19.6314622.71
58362011.08.23 14:56buy19460.101.446370.000000.00000
58372011.08.23 14:56modify19460.101.446371.435371.45237
58382011.08.23 18:38close19460.101.442031.435371.45237-43.4014579.31
58392011.08.23 18:38sell19470.101.442010.000000.00000
58402011.08.23 18:38modify19470.101.442011.453011.43601
58412011.08.23 21:04close19470.101.440771.453011.4360112.4014591.71
58422011.08.24 14:57buy19480.101.443400.000000.00000
58432011.08.24 14:57modify19480.101.443401.432401.44940
58442011.08.24 16:56close19480.101.447381.432401.4494039.8014631.51
58452011.08.24 20:28sell19490.101.442530.000000.00000
58462011.08.24 20:28modify19490.101.442531.453531.43653
58472011.08.24 23:28close19490.101.441371.453531.4365311.6014643.11
58482011.08.25 12:02buy19500.101.443810.000000.00000
58492011.08.25 12:02modify19500.101.443811.432811.44981
58502011.08.25 13:29close19500.101.443961.432811.449811.5014644.61
58512011.08.25 22:51sell19510.101.438630.000000.00000
58522011.08.25 22:51modify19510.101.438631.449631.43263
58532011.08.26 00:35close19510.101.437461.449631.4326312.3514656.96
58542011.08.26 00:36buy19520.101.437240.000000.00000
58552011.08.26 00:36modify19520.101.437241.426241.44324
58562011.08.26 02:52close19520.101.438561.426241.4432413.2014670.16
58572011.08.29 00:39buy19530.101.449070.000000.00000
58582011.08.29 00:39modify19530.101.449071.438071.45507
58592011.08.29 07:35close19530.101.449651.438071.455075.8014675.96
58602011.08.29 10:30buy19540.101.452560.000000.00000
58612011.08.29 10:30modify19540.101.452561.441561.45856
58622011.08.29 15:38close19540.101.451351.441561.45856-12.1014663.86
58632011.08.29 15:38sell19550.101.451370.000000.00000
58642011.08.29 15:38modify19550.101.451371.462371.44537
58652011.08.29 18:09close19550.101.452051.462371.44537-6.8014657.06
58662011.08.29 21:17sell19560.101.450780.000000.00000
58672011.08.29 21:17modify19560.101.450781.461781.44478
58682011.08.29 21:44close19560.101.449791.461781.444789.9014666.96
58692011.08.29 22:29sell19570.101.451430.000000.00000
58702011.08.29 22:29modify19570.101.451431.462431.44543
58712011.08.30 02:22close19570.101.451611.462431.44543-1.1514665.81
58722011.08.30 23:14buy19580.101.444310.000000.00000
58732011.08.30 23:14modify19580.101.444311.433311.45031
58742011.08.31 05:16close19580.101.443261.433311.45031-11.8314653.98
58752011.08.31 05:16sell19590.101.443270.000000.00000
58762011.08.31 05:16modify19590.101.443271.454271.43727
58772011.08.31 07:21close19590.101.443131.454271.437271.4014655.38
58782011.09.02 02:02sell19600.101.426460.000000.00000
58792011.09.02 02:02modify19600.101.426461.437461.42046
58802011.09.02 05:19close19600.101.427361.437461.42046-9.0014646.38
58812011.09.06 21:16sell19610.101.401370.000000.00000
58822011.09.06 21:16modify19610.101.401371.412371.39537
58832011.09.06 21:42close19610.101.399711.412371.3953716.6014662.98
58842011.09.06 22:49sell19620.101.399780.000000.00000
58852011.09.06 22:49modify19620.101.399781.410781.39378
58862011.09.06 23:27close19620.101.398681.410781.3937811.0014673.98
58872011.09.08 01:10buy19630.101.409070.000000.00000
58882011.09.08 01:10modify19630.101.409071.398071.41507
58892011.09.08 07:52close19630.101.406531.398071.41507-25.4014648.58
58902011.09.08 07:52sell19640.101.406570.000000.00000
58912011.09.08 07:52modify19640.101.406571.417571.40057
58922011.09.08 08:46close19640.101.405861.417571.400577.1014655.68
58932011.09.09 01:02sell19650.101.389020.000000.00000
58942011.09.09 01:02modify19650.101.389021.400021.38302
58952011.09.09 02:24close19650.101.388661.400021.383023.6014659.28
58962011.09.09 07:07buy19660.101.391680.000000.00000
58972011.09.09 07:07modify19660.101.391681.380681.39768
58982011.09.09 12:54s/l19660.101.380681.380681.39768-110.0014549.28
58992011.09.09 15:03sell19670.101.382770.000000.00000
59002011.09.09 15:03modify19670.101.382771.393771.37677
59012011.09.09 15:56close19670.101.381061.393771.3767717.1014566.38
59022011.09.09 20:07sell19680.101.368900.000000.00000
59032011.09.09 20:07modify19680.101.368901.379901.36290
59042011.09.09 21:17close19680.101.367381.379901.3629015.2014581.58
59052011.09.12 02:01sell19690.101.360810.000000.00000
59062011.09.12 02:01modify19690.101.360811.371811.35481
59072011.09.12 02:49close19690.101.359591.371811.3548112.2014593.78
59082011.09.12 09:05sell19700.101.355520.000000.00000
59092011.09.12 09:05modify19700.101.355521.366521.34952
59102011.09.12 10:28close19700.101.354291.366521.3495212.3014606.08
59112011.09.12 13:36buy19710.101.359440.000000.00000
59122011.09.12 13:36modify19710.101.359441.348441.36544
59132011.09.12 14:46close19710.101.365201.348441.3654457.6014663.68
59142011.09.12 16:35buy19720.101.362840.000000.00000
59152011.09.12 16:35modify19720.101.362841.351841.36884
59162011.09.12 16:59close19720.101.368341.351841.3688455.0014718.68
59172011.09.12 21:36sell19730.101.360140.000000.00000
59182011.09.12 21:36modify19730.101.360141.371141.35414
59192011.09.12 22:09close19730.101.355811.371141.3541443.3014761.98
59202011.09.13 02:30buy19740.101.364560.000000.00000
59212011.09.13 02:30modify19740.101.364561.353561.37056
59222011.09.13 04:27close19740.101.365771.353561.3705612.1014774.08
59232011.09.13 08:34buy19750.101.366720.000000.00000
59242011.09.13 08:34modify19750.101.366721.355721.37272
59252011.09.13 13:07close19750.101.364631.355721.37272-20.9014753.18
59262011.09.13 21:51buy19760.101.370790.000000.00000
59272011.09.13 21:51modify19760.101.370791.359791.37679
59282011.09.14 09:18s/l19760.101.359791.359791.37679-111.3314641.85
59292011.09.14 23:11buy19770.101.374210.000000.00000
59302011.09.14 23:11modify19770.101.374211.363211.38021
59312011.09.15 01:52close19770.101.374951.363211.380213.4014645.25
59322011.09.16 06:11sell19780.101.386040.000000.00000
59332011.09.16 06:11modify19780.101.386041.397041.38004
59342011.09.16 08:48close19780.101.385471.397041.380045.7014650.95
59352011.09.16 16:16sell19790.101.380470.000000.00000
59362011.09.16 16:16modify19790.101.380471.391471.37447
59372011.09.16 17:29close19790.101.379601.391471.374478.7014659.65
59382011.09.20 04:02sell19800.101.364120.000000.00000
59392011.09.20 04:02modify19800.101.364121.375121.35812
59402011.09.20 05:00close19800.101.363061.375121.3581210.6014670.25
59412011.09.21 21:25buy19810.101.372790.000000.00000
59422011.09.21 21:25modify19810.101.372791.361791.37879
59432011.09.21 22:35s/l19810.101.361791.361791.37879-110.0014560.25
59442011.09.22 08:37sell19820.101.355670.000000.00000
59452011.09.22 08:37modify19820.101.355671.366671.34967
59462011.09.22 10:50close19820.101.352111.366671.3496735.6014595.85
59472011.09.22 15:00sell19830.101.347460.000000.00000
59482011.09.22 15:00modify19830.101.347461.358461.34146
59492011.09.22 15:36close19830.101.342931.358461.3414645.3014641.15
59502011.09.23 19:42buy19840.101.348670.000000.00000
59512011.09.23 19:42modify19840.101.348671.337671.35467
59522011.09.23 20:58close19840.101.350661.337671.3546719.9014661.05
59532011.09.26 02:48buy19850.101.350470.000000.00000
59542011.09.26 02:48modify19850.101.350471.339471.35647
59552011.09.26 06:56s/l19850.101.339471.339471.35647-110.0014551.05
59562011.09.26 10:03sell19860.101.342000.000000.00000
59572011.09.26 10:03modify19860.101.342001.353001.33600
59582011.09.26 14:02s/l19860.101.353001.353001.33600-110.0014441.05
59592011.09.27 02:53buy19870.101.349890.000000.00000
59602011.09.27 02:53modify19870.101.349891.338891.35589
59612011.09.27 04:14close19870.101.351051.338891.3558911.6014452.65
59622011.09.27 19:44buy19880.101.358870.000000.00000
59632011.09.27 19:44modify19880.101.358871.347871.36487
59642011.09.27 20:55close19880.101.364291.347871.3648754.2014506.85
59652011.09.27 22:06buy19890.101.362210.000000.00000
59662011.09.27 22:06modify19890.101.362211.351211.36821
59672011.09.28 09:23close19890.101.358341.351211.36821-40.0314466.82
59682011.09.28 15:00buy19900.101.363480.000000.00000
59692011.09.28 15:00modify19900.101.363481.352481.36948
59702011.09.29 00:43s/l19900.101.352481.352481.36948-114.0014352.82
59712011.09.29 02:02sell19910.101.354350.000000.00000
59722011.09.29 02:02modify19910.101.354351.365351.34835
59732011.09.29 02:44close19910.101.353271.365351.3483510.8014363.62
59742011.09.29 22:46sell19920.101.358810.000000.00000
59752011.09.29 22:46modify19920.101.358811.369811.35281
59762011.09.30 00:42close19920.101.358331.369811.352815.4514369.07
59772011.10.03 08:46sell19930.101.333910.000000.00000
59782011.10.03 08:46modify19930.101.333911.344911.32791
59792011.10.03 08:58close19930.101.331491.344911.3279124.2014393.27
59802011.10.04 01:08sell19940.101.319950.000000.00000
59812011.10.04 01:08modify19940.101.319951.330951.31395
59822011.10.04 01:42close19940.101.318031.330951.3139519.2014412.47
59832011.10.04 20:58buy19950.101.324270.000000.00000
59842011.10.04 20:58modify19950.101.324271.313271.33027
59852011.10.04 22:54t/p19950.101.330271.313271.3302760.0014472.47
59862011.10.05 01:04buy19960.101.332620.000000.00000
59872011.10.05 01:04modify19960.101.332621.321621.33862
59882011.10.05 07:59close19960.101.331111.321621.33862-15.1014457.37
59892011.10.06 01:18buy19970.101.333650.000000.00000
59902011.10.06 01:18modify19970.101.333651.322651.33965
59912011.10.06 02:27close19970.101.335051.322651.3396514.0014471.37
59922011.10.06 09:03sell19980.101.333950.000000.00000
59932011.10.06 09:03modify19980.101.333951.344951.32795
59942011.10.06 10:10close19980.101.332301.344951.3279516.5014487.87
59952011.10.07 04:43sell19990.101.341940.000000.00000
59962011.10.07 04:43modify19990.101.341941.352941.33594
59972011.10.07 09:00close19990.101.342471.352941.33594-5.3014482.57
59982011.10.10 02:59sell20000.101.339890.000000.00000
59992011.10.10 02:59modify20000.101.339891.350891.33389
60002011.10.10 10:00close20000.101.346401.350891.33389-65.1014417.47
60012011.10.10 10:00buy20010.101.346040.000000.00000
60022011.10.10 10:00modify20010.101.346041.335041.35204
60032011.10.10 10:53close20010.101.351061.335041.3520450.2014467.67
60042011.10.11 14:23sell20020.101.361670.000000.00000
60052011.10.11 14:23modify20020.101.361671.372671.35567
60062011.10.11 15:45close20020.101.358301.372671.3556733.7014501.37
60072011.10.11 23:15buy20030.101.365850.000000.00000
60082011.10.11 23:15modify20030.101.365851.354851.37185
60092011.10.12 02:14close20030.101.365131.354851.37185-8.5314492.84
60102011.10.12 02:14sell20040.101.365120.000000.00000
60112011.10.12 02:14modify20040.101.365121.376121.35912
60122011.10.12 02:36close20040.101.364461.376121.359126.6014499.44
60132011.10.12 05:06sell20050.101.360690.000000.00000
60142011.10.12 05:06modify20050.101.360691.371691.35469
60152011.10.12 07:59close20050.101.361421.371691.35469-7.3014492.14
60162011.10.12 21:57buy20060.101.379480.000000.00000
60172011.10.12 21:57modify20060.101.379481.368481.38548
60182011.10.13 07:09close20060.101.380351.368481.385484.7014496.84
60192011.10.13 18:04sell20070.101.372200.000000.00000
60202011.10.13 18:04modify20070.101.372201.383201.36620
60212011.10.13 23:59close20070.101.377661.383201.36620-54.6014442.24
60222011.10.14 00:52buy20080.101.377200.000000.00000
60232011.10.14 00:52modify20080.101.377201.366201.38320
60242011.10.14 03:00close20080.101.375611.366201.38320-15.9014426.34
60252011.10.14 04:35sell20090.101.375430.000000.00000
60262011.10.14 04:35modify20090.101.375431.386431.36943
60272011.10.14 06:00close20090.101.374811.386431.369436.2014432.54
60282011.10.17 07:25sell20100.101.385210.000000.00000
60292011.10.17 07:25modify20100.101.385211.396211.37921
60302011.10.17 08:42close20100.101.384761.396211.379214.5014437.04
60312011.10.17 12:23buy20110.101.387410.000000.00000
60322011.10.17 12:23modify20110.101.387411.376411.39341
60332011.10.17 16:54s/l20110.101.376411.376411.39341-110.0014327.04
60342011.10.19 09:41buy20120.101.378880.000000.00000
60352011.10.19 09:41modify20120.101.378881.367881.38488
60362011.10.19 12:12close20120.101.384451.367881.3848855.7014382.74
60372011.10.20 15:27buy20130.101.377720.000000.00000
60382011.10.20 15:27modify20130.101.377721.366721.38372
60392011.10.20 18:55s/l20130.101.366721.366721.38372-110.0014272.74
60402011.10.20 19:58sell20140.101.371200.000000.00000
60412011.10.20 19:58modify20140.101.371201.382201.36520
60422011.10.21 01:59close20140.101.377821.382201.36520-65.5514207.19
60432011.10.21 02:28buy20150.101.377210.000000.00000
60442011.10.21 02:28modify20150.101.377211.366211.38321
60452011.10.21 02:57close20150.101.379031.366211.3832118.2014225.39
60462011.10.21 11:55sell20160.101.375500.000000.00000
60472011.10.21 11:55modify20160.101.375501.386501.36950
60482011.10.21 13:42close20160.101.375731.386501.36950-2.3014223.09
60492011.10.21 19:59buy20170.101.385640.000000.00000
60502011.10.21 19:59modify20170.101.385641.374641.39164
60512011.10.21 23:00close20170.101.389321.374641.3916436.8014259.89
60522011.10.24 14:52sell20180.101.386070.000000.00000
60532011.10.24 14:52modify20180.101.386071.397071.38007
60542011.10.24 15:32close20180.101.384131.397071.3800719.4014279.29
60552011.10.24 22:46buy20190.101.391670.000000.00000
60562011.10.24 22:46modify20190.101.391671.380671.39767
60572011.10.25 06:17close20190.101.392011.380671.397672.0714281.36
60582011.10.26 20:31sell20200.101.385790.000000.00000
60592011.10.26 20:31modify20200.101.385791.396791.37979
60602011.10.27 00:41close20200.101.389441.396791.37979-34.5414246.82
60612011.10.27 00:46buy20210.101.389070.000000.00000
60622011.10.27 00:46modify20210.101.389071.378071.39507
60632011.10.27 03:03close20210.101.389371.378071.395073.0014249.82
60642011.10.27 22:45buy20220.101.418460.000000.00000
60652011.10.27 22:45modify20220.101.418461.407461.42446
60662011.10.28 02:29close20220.101.418381.407461.42446-2.1314247.69
60672011.10.28 02:29sell20230.101.418390.000000.00000
60682011.10.28 02:29modify20230.101.418391.429391.41239
60692011.10.28 03:05close20230.101.418571.429391.41239-1.8014245.89
60702011.10.31 01:01sell20240.101.415650.000000.00000
60712011.10.31 01:01modify20240.101.415651.426651.40965
60722011.10.31 01:19close20240.101.414601.426651.4096510.5014256.39
60732011.10.31 09:55sell20250.101.402640.000000.00000
60742011.10.31 09:55modify20250.101.402641.413641.39664
60752011.10.31 11:38close20250.101.399031.413641.3966436.1014292.49
60762011.10.31 20:51sell20260.101.395150.000000.00000
60772011.10.31 20:51modify20260.101.395151.406151.38915
60782011.10.31 21:41close20260.101.391751.406151.3891534.0014326.49
60792011.11.03 00:19sell20270.101.375160.000000.00000
60802011.11.03 00:19modify20270.101.375161.386161.36916
60812011.11.03 01:34close20270.101.373421.386161.3691617.4014343.89
60822011.11.03 08:28sell20280.101.370660.000000.00000
60832011.11.03 08:28modify20280.101.370661.381661.36466
60842011.11.03 09:08close20280.101.369391.381661.3646612.7014356.59
60852011.11.03 15:45buy20290.101.377230.000000.00000
60862011.11.03 15:45modify20290.101.377231.366231.38323
60872011.11.03 17:03s/l20290.101.366231.366231.38323-110.0014246.59
60882011.11.03 22:57buy20300.101.380860.000000.00000
60892011.11.03 22:57modify20300.101.380861.369861.38686
60902011.11.04 06:48close20300.101.380981.369861.38686-0.1314246.46
60912011.11.04 06:48sell20310.101.381010.000000.00000
60922011.11.04 06:48modify20310.101.381011.392011.37501
60932011.11.04 09:41close20310.101.380621.392011.375013.9014250.36
60942011.11.04 20:14sell20320.101.376560.000000.00000
60952011.11.04 20:14modify20320.101.376561.387561.37056
60962011.11.04 23:00close20320.101.377011.387561.37056-4.5014245.86
60972011.11.07 01:03buy20330.101.378890.000000.00000
60982011.11.07 01:03modify20330.101.378891.367891.38489
60992011.11.07 12:52close20330.101.372731.367891.38489-61.6014184.26
61002011.11.07 12:52sell20340.101.372740.000000.00000
61012011.11.07 12:52modify20340.101.372741.383741.36674
61022011.11.07 15:23close20340.101.373311.383741.36674-5.7014178.56
61032011.11.07 20:55sell20350.101.375880.000000.00000
61042011.11.07 20:55modify20350.101.375881.386881.36988
61052011.11.08 01:38close20350.101.375351.386881.369885.9514184.51
61062011.11.09 02:14buy20360.101.381720.000000.00000
61072011.11.09 02:14modify20360.101.381721.370721.38772
61082011.11.09 02:59close20360.101.383531.370721.3877218.1014202.61
61092011.11.10 12:45buy20370.101.355680.000000.00000
61102011.11.10 12:45modify20370.101.355681.344681.36168
61112011.11.10 14:11t/p20370.101.361681.344681.3616860.0014262.61
61122011.11.10 16:50buy20380.101.359310.000000.00000
61132011.11.10 16:50modify20380.101.359311.348311.36531
61142011.11.10 18:47close20380.101.361341.348311.3653120.3014282.91
61152011.11.11 08:13buy20390.101.361280.000000.00000
61162011.11.11 08:13modify20390.101.361281.350281.36728
61172011.11.11 09:16close20390.101.363801.350281.3672825.2014308.11
61182011.11.11 19:58buy20400.101.374820.000000.00000
61192011.11.11 19:58modify20400.101.374821.363821.38082
61202011.11.11 23:00close20400.101.375421.363821.380826.0014314.11
61212011.11.15 07:35sell20410.101.361410.000000.00000
61222011.11.15 07:35modify20410.101.361411.372411.35541
61232011.11.15 08:16close20410.101.360281.372411.3554111.3014325.41
61242011.11.15 14:04sell20420.101.354790.000000.00000
61252011.11.15 14:04modify20420.101.354791.365791.34879
61262011.11.15 15:55close20420.101.352711.365791.3487920.8014346.21
61272011.11.16 12:34buy20430.101.350940.000000.00000
61282011.11.16 12:34modify20430.101.350941.339941.35694
61292011.11.16 14:17close20430.101.349891.339941.35694-10.5014335.71
61302011.11.16 21:12buy20440.101.352110.000000.00000
61312011.11.16 21:12modify20440.101.352111.341111.35811
61322011.11.17 04:37close20440.101.347221.341111.35811-52.9014282.81
61332011.11.17 04:37sell20450.101.347230.000000.00000
61342011.11.17 04:37modify20450.101.347231.358231.34123
61352011.11.17 11:41close20450.101.345641.358231.3412315.9014298.71
61362011.11.18 00:59sell20460.101.346860.000000.00000
61372011.11.18 00:59modify20460.101.346861.357861.34086
61382011.11.18 01:53close20460.101.345841.357861.3408610.2014308.91
61392011.11.18 06:17buy20470.101.348230.000000.00000
61402011.11.18 06:17modify20470.101.348231.337231.35423
61412011.11.18 09:28close20470.101.351581.337231.3542333.5014342.41
61422011.11.21 20:59buy20480.101.349800.000000.00000
61432011.11.21 20:59modify20480.101.349801.338801.35580
61442011.11.22 02:16close20480.101.349431.338801.35580-5.0314337.38
61452011.11.22 02:16sell20490.101.349460.000000.00000
61462011.11.22 02:16modify20490.101.349461.360461.34346
61472011.11.22 05:11close20490.101.349331.360461.343461.3014338.68
61482011.11.22 07:38sell20500.101.348370.000000.00000
61492011.11.22 07:38modify20500.101.348371.359371.34237
61502011.11.22 11:16close20500.101.351511.359371.34237-31.4014307.28
61512011.11.22 19:02sell20510.101.352260.000000.00000
61522011.11.22 19:02modify20510.101.352261.363261.34626
61532011.11.22 21:22close20510.101.351261.363261.3462610.0014317.28
61542011.11.23 19:55sell20520.101.336630.000000.00000
61552011.11.23 19:55modify20520.101.336631.347631.33063
61562011.11.23 20:41close20520.101.334771.347631.3306318.6014335.88
61572011.11.24 06:33buy20530.101.337230.000000.00000
61582011.11.24 06:33modify20530.101.337231.326231.34323
61592011.11.24 08:52close20530.101.337201.326231.34323-0.3014335.58
61602011.11.24 19:00sell20540.101.334080.000000.00000
61612011.11.24 19:00modify20540.101.334081.345081.32808
61622011.11.24 19:46close20540.101.333861.345081.328082.2014337.78
61632011.11.24 22:14sell20550.101.333680.000000.00000
61642011.11.24 22:14modify20550.101.333681.344681.32768
61652011.11.25 01:14close20550.101.333481.344681.327682.6514340.43
61662011.11.28 02:25buy20560.101.328760.000000.00000
61672011.11.28 02:25modify20560.101.328761.317761.33476
61682011.11.28 03:16close20560.101.332141.317761.3347633.8014374.23
61692011.11.28 05:21buy20570.101.330320.000000.00000
61702011.11.28 05:21modify20570.101.330321.319321.33632
61712011.11.28 07:53close20570.101.330101.319321.33632-2.2014372.03
61722011.11.28 07:53sell20580.101.330120.000000.00000
61732011.11.28 07:53modify20580.101.330121.341121.32412
61742011.11.28 08:59close20580.101.328811.341121.3241213.1014385.13
61752011.11.28 14:29buy20590.101.335440.000000.00000
61762011.11.28 14:29modify20590.101.335441.324441.34144
61772011.11.28 15:33close20590.101.337941.324441.3414425.0014410.13
61782011.11.28 23:57sell20600.101.331530.000000.00000
61792011.11.28 23:57modify20600.101.331531.342531.32553
61802011.11.29 02:01close20600.101.330621.342531.325539.7514419.89
61812011.11.29 05:04buy20610.101.330810.000000.00000
61822011.11.29 05:04modify20610.101.330811.319811.33681
61832011.11.29 05:19close20610.101.332261.319811.3368114.5014434.39
61842011.11.29 10:02buy20620.101.333330.000000.00000
61852011.11.29 10:02modify20620.101.333331.322331.33933
61862011.11.29 12:00close20620.101.335961.322331.3393326.3014460.69
61872011.11.29 19:16sell20630.101.336600.000000.00000
61882011.11.29 19:16modify20630.101.336601.347601.33060
61892011.11.29 19:38close20630.101.334291.347601.3306023.1014483.79
61902011.11.30 00:41sell20640.101.333330.000000.00000
61912011.11.30 00:41modify20640.101.333331.344331.32733
61922011.11.30 01:19close20640.101.331981.344331.3273313.5014497.29
61932011.11.30 11:08sell20650.101.329790.000000.00000
61942011.11.30 11:08modify20650.101.329791.340791.32379
61952011.11.30 14:13close20650.101.330401.340791.32379-6.1014491.19
61962011.11.30 20:14buy20660.101.343000.000000.00000
61972011.11.30 20:14modify20660.101.343001.332001.34900
61982011.11.30 21:40close20660.101.344561.332001.3490015.6014506.79
61992011.12.01 13:11buy20670.101.346810.000000.00000
62002011.12.01 13:11modify20670.101.346811.335811.35281
62012011.12.01 15:18close20670.101.351271.335811.3528144.6014551.39
62022011.12.05 00:00sell20680.101.342190.000000.00000
62032011.12.05 00:00modify20680.101.342191.353191.33619
62042011.12.05 00:56close20680.101.340231.353191.3361919.6014570.99
62052011.12.05 02:18buy20690.101.340720.000000.00000
62062011.12.05 02:18modify20690.101.340721.329721.34672
62072011.12.05 08:24close20690.101.341411.329721.346726.9014577.89
62082011.12.06 15:25buy20700.101.338290.000000.00000
62092011.12.06 15:25modify20700.101.338291.327291.34429
62102011.12.06 17:00close20700.101.339441.327291.3442911.5014589.39
62112011.12.08 06:22sell20710.101.340450.000000.00000
62122011.12.08 06:22modify20710.101.340451.351451.33445
62132011.12.08 07:19close20710.101.340191.351451.334452.6014591.99
62142011.12.08 22:26sell20720.101.335830.000000.00000
62152011.12.08 22:26modify20720.101.335831.346831.32983
62162011.12.09 00:30close20720.101.333681.346831.3298322.1514614.14
62172011.12.09 10:12sell20730.101.331390.000000.00000
62182011.12.09 10:12modify20730.101.331391.342391.32539
62192011.12.09 13:05s/l20730.101.342391.342391.32539-110.0014504.14
62202011.12.09 14:45buy20740.101.338340.000000.00000
62212011.12.09 14:45modify20740.101.338341.327341.34434
62222011.12.09 16:51close20740.101.337341.327341.34434-10.0014494.14
62232011.12.12 00:18buy20750.101.336190.000000.00000
62242011.12.12 00:18modify20750.101.336191.325191.34219
62252011.12.12 08:43close20750.101.334721.325191.34219-14.7014479.44
62262011.12.12 08:43sell20760.101.334740.000000.00000
62272011.12.12 08:43modify20760.101.334741.345741.32874
62282011.12.12 09:04close20760.101.333921.345741.328748.2014487.64
62292011.12.13 07:30buy20770.101.318680.000000.00000
62302011.12.13 07:30modify20770.101.318681.307681.32468
62312011.12.13 10:17close20770.101.321361.307681.3246826.8014514.44
62322011.12.14 19:13sell20780.101.299460.000000.00000
62332011.12.14 19:13modify20780.101.299461.310461.29346
62342011.12.14 21:02close20780.101.298231.310461.2934612.3014526.74
62352011.12.14 21:03buy20790.101.297820.000000.00000
62362011.12.14 21:03modify20790.101.297821.286821.30382
62372011.12.15 05:29close20790.101.299531.286821.3038213.1014539.84
62382011.12.15 12:32sell20800.101.299630.000000.00000
62392011.12.15 12:32modify20800.101.299631.310631.29363
62402011.12.15 16:42close20800.101.302121.310631.29363-24.9014514.94
62412011.12.19 07:17sell20810.101.300360.000000.00000
62422011.12.19 07:17modify20810.101.300361.311361.29436
62432011.12.19 11:00close20810.101.301011.311361.29436-6.5014508.44
62442011.12.19 13:07buy20820.101.301580.000000.00000
62452011.12.19 13:07modify20820.101.301581.290581.30758
62462011.12.19 14:10close20820.101.302411.290581.307588.3014516.74
62472011.12.20 01:27sell20830.101.300310.000000.00000
62482011.12.20 01:27modify20830.101.300311.311311.29431
62492011.12.20 03:32close20830.101.299961.311311.294313.5014520.24
62502011.12.20 14:06buy20840.101.306380.000000.00000
62512011.12.20 14:06modify20840.101.306381.295381.31238
62522011.12.20 14:53close20840.101.307681.295381.3123813.0014533.24
62532011.12.20 18:27buy20850.101.309870.000000.00000
62542011.12.20 18:27modify20850.101.309871.298871.31587
62552011.12.21 02:02close20850.101.309031.298871.31587-9.7314523.51
62562011.12.21 06:53buy20860.101.310910.000000.00000
62572011.12.21 06:53modify20860.101.310911.299911.31691
62582011.12.21 08:18close20860.101.311881.299911.316919.7014533.21
62592011.12.21 19:36sell20870.101.306370.000000.00000
62602011.12.21 19:36modify20870.101.306371.317371.30037
62612011.12.21 20:40close20870.101.306091.317371.300372.8014536.01
62622011.12.23 19:57sell20880.101.305170.000000.00000
62632011.12.23 19:57modify20880.101.305171.316171.29917
62642011.12.23 20:48close20880.101.304721.316171.299174.5014540.51
62652011.12.26 08:05buy20890.101.305520.000000.00000
62662011.12.26 08:05modify20890.101.305521.294521.31152
62672011.12.26 09:33close20890.101.305981.294521.311524.6014545.11
62682011.12.26 13:45buy20900.101.306280.000000.00000
62692011.12.26 13:45modify20900.101.306281.295281.31228
62702011.12.26 14:39close20900.101.307191.295281.312289.1014554.21
62712011.12.26 16:06buy20910.101.307330.000000.00000
62722011.12.26 16:06modify20910.101.307331.296331.31333
62732011.12.26 17:32close20910.101.307621.296331.313332.9014557.11
62742011.12.28 20:38sell20920.101.294640.000000.00000
62752011.12.28 20:38modify20920.101.294641.305641.28864
62762011.12.28 21:47close20920.101.293361.305641.2886412.8014569.91
62772011.12.30 00:56buy20930.101.294860.000000.00000
62782011.12.30 00:56modify20930.101.294861.283861.30086
62792011.12.30 04:48close20930.101.295271.283861.300864.1014574.01
62802011.12.30 18:59buy20940.101.297370.000000.00000
62812011.12.30 18:59modify20940.101.297371.286371.30337
62822011.12.30 23:00close20940.101.293981.286371.30337-33.9014540.11
62832012.01.02 20:00sell20950.101.293010.000000.00000
62842012.01.02 20:00modify20950.101.293011.304011.28701
62852012.01.02 20:50close20950.101.292141.304011.287018.7014548.81
62862012.01.04 05:57sell20960.101.303500.000000.00000
62872012.01.04 05:57modify20960.101.303501.314501.29750
62882012.01.04 07:28close20960.101.303211.314501.297502.9014551.71
62892012.01.04 19:48sell20970.101.294140.000000.00000
62902012.01.04 19:48modify20970.101.294141.305141.28814
62912012.01.04 21:07close20970.101.294061.305141.288140.8014552.51
62922012.01.09 02:02sell20980.101.268810.000000.00000
62932012.01.09 02:02modify20980.101.268811.279811.26281
62942012.01.09 12:55close20980.101.276061.279811.26281-72.5014480.01
62952012.01.09 12:55buy20990.101.276030.000000.00000
62962012.01.09 12:55modify20990.101.276031.265031.28203
62972012.01.09 20:49close20990.101.274921.265031.28203-11.1014468.91
62982012.01.10 00:07buy21000.101.276060.000000.00000
62992012.01.10 00:07modify21000.101.276061.265061.28206
63002012.01.10 00:56close21000.101.276681.265061.282066.2014475.11
63012012.01.10 02:50buy21010.101.276800.000000.00000
63022012.01.10 02:50modify21010.101.276801.265801.28280
63032012.01.10 05:33close21010.101.277711.265801.282809.1014484.21
63042012.01.10 09:04buy21020.101.278130.000000.00000
63052012.01.10 09:04modify21020.101.278131.267131.28413
63062012.01.10 11:24close21020.101.278481.267131.284133.5014487.71
63072012.01.10 21:47sell21030.101.278740.000000.00000
63082012.01.10 21:47modify21030.101.278741.289741.27274
63092012.01.10 22:31close21030.101.278191.289741.272745.5014493.21
63102012.01.11 08:17sell21040.101.274950.000000.00000
63112012.01.11 08:17modify21040.101.274951.285951.26895
63122012.01.11 08:24close21040.101.274121.285951.268958.3014501.51
63132012.01.11 14:56sell21050.101.273050.000000.00000
63142012.01.11 14:56modify21050.101.273051.284051.26705
63152012.01.11 15:26close21050.101.269641.284051.2670534.1014535.61
63162012.01.11 19:46sell21060.101.270260.000000.00000
63172012.01.11 19:46modify21060.101.270261.281261.26426
63182012.01.12 02:50close21060.101.271211.281261.26426-7.5414528.07
63192012.01.12 02:53buy21070.101.271040.000000.00000
63202012.01.12 02:53modify21070.101.271041.260041.27704
63212012.01.12 04:16close21070.101.272241.260041.2770412.0014540.07
63222012.01.12 05:21buy21080.101.271660.000000.00000
63232012.01.12 05:21modify21080.101.271661.260661.27766
63242012.01.12 10:43close21080.101.273001.260661.2776613.4014553.47
63252012.01.12 23:39buy21090.101.281690.000000.00000
63262012.01.12 23:39modify21090.101.281691.270691.28769
63272012.01.13 06:27close21090.101.282461.270691.287696.3714559.84
63282012.01.13 21:13sell21100.101.266920.000000.00000
63292012.01.13 21:13modify21100.101.266921.277921.26092
63302012.01.13 23:00close21100.101.268321.277921.26092-14.0014545.84
63312012.01.16 01:25sell21110.101.265210.000000.00000
63322012.01.16 01:25modify21110.101.265211.276211.25921
63332012.01.16 01:55close21110.101.264561.276211.259216.5014552.34
63342012.01.16 05:43sell21120.101.265160.000000.00000
63352012.01.16 05:43modify21120.101.265161.276161.25916
63362012.01.16 06:25close21120.101.264361.276161.259168.0014560.34
63372012.01.17 18:17sell21130.101.275020.000000.00000
63382012.01.17 18:17modify21130.101.275021.286021.26902
63392012.01.17 19:37close21130.101.273131.286021.2690218.9014579.24
63402012.01.18 07:30buy21140.101.277460.000000.00000
63412012.01.18 07:30modify21140.101.277461.266461.28346
63422012.01.18 09:11close21140.101.277391.266461.28346-0.7014578.54
63432012.01.23 04:15sell21150.101.290160.000000.00000
63442012.01.23 04:15modify21150.101.290161.301161.28416
63452012.01.23 04:49close21150.101.289261.301161.284169.0014587.54
63462012.01.23 06:20sell21160.101.289740.000000.00000
63472012.01.23 06:20modify21160.101.289741.300741.28374
63482012.01.23 09:03close21160.101.289311.300741.283744.3014591.84
63492012.01.23 19:06buy21170.101.302490.000000.00000
63502012.01.23 19:06modify21170.101.302491.291491.30849
63512012.01.23 22:41close21170.101.303361.291491.308498.7014600.54
63522012.01.24 01:33sell21180.101.302240.000000.00000
63532012.01.24 01:33modify21180.101.302241.313241.29624
63542012.01.24 03:11close21180.101.301381.313241.296248.6014609.14
63552012.01.24 07:34sell21190.101.300460.000000.00000
63562012.01.24 07:34modify21190.101.300461.311461.29446
63572012.01.24 09:04close21190.101.301481.311461.29446-10.2014598.94
63582012.01.24 09:07buy21200.101.301050.000000.00000
63592012.01.24 09:07modify21200.101.301051.290051.30705
63602012.01.24 11:09close21200.101.304011.290051.3070529.6014628.54
63612012.01.25 15:34sell21210.101.296640.000000.00000
63622012.01.25 15:34modify21210.101.296641.307641.29064
63632012.01.25 18:51close21210.101.296601.307641.290640.4014628.94
63642012.01.25 21:06buy21220.101.305050.000000.00000
63652012.01.25 21:06modify21220.101.305051.294051.31105
63662012.01.25 21:55close21220.101.309181.294051.3110541.3014670.24
63672012.01.26 09:00buy21230.101.311310.000000.00000
63682012.01.26 09:00modify21230.101.311311.300311.31731
63692012.01.26 11:44close21230.101.314001.300311.3173126.9014697.14
63702012.01.26 13:37buy21240.101.314560.000000.00000
63712012.01.26 13:37modify21240.101.314561.303561.32056
63722012.01.26 15:23close21240.101.315991.303561.3205614.3014711.44
63732012.01.30 02:16buy21250.101.319810.000000.00000
63742012.01.30 02:16modify21250.101.319811.308811.32581
63752012.01.30 05:24close21250.101.319511.308811.32581-3.0014708.44
63762012.01.30 05:24sell21260.101.319500.000000.00000
63772012.01.30 05:24modify21260.101.319501.330501.31350
63782012.01.30 05:44close21260.101.318551.330501.313509.5014717.94
63792012.01.30 20:11buy21270.101.311440.000000.00000
63802012.01.30 20:11modify21270.101.311441.300441.31744
63812012.01.30 23:52close21270.101.314011.300441.3174425.7014743.64
63822012.01.31 23:57sell21280.101.308470.000000.00000
63832012.01.31 23:57modify21280.101.308471.319471.30247
63842012.02.01 01:34close21280.101.308371.319471.302471.6514745.29
63852012.02.01 01:51buy21290.101.307760.000000.00000
63862012.02.01 01:51modify21290.101.307761.296761.31376
63872012.02.01 11:02close21290.101.309511.296761.3137617.5014762.79
63882012.02.01 16:13buy21300.101.315490.000000.00000
63892012.02.01 16:13modify21300.101.315491.304491.32149
63902012.02.01 18:03close21300.101.321131.304491.3214956.4014819.19
63912012.02.01 20:44buy21310.101.317160.000000.00000
63922012.02.01 20:44modify21310.101.317161.306161.32316
63932012.02.02 02:38close21310.101.318191.306161.323166.3014825.49
63942012.02.02 19:36buy21320.101.314240.000000.00000
63952012.02.02 19:36modify21320.101.314241.303241.32024
63962012.02.03 04:32close21320.101.313311.303241.32024-10.6314814.86
63972012.02.03 19:36sell21330.101.312350.000000.00000
63982012.02.03 19:36modify21330.101.312351.323351.30635
63992012.02.03 23:00close21330.101.314611.323351.30635-22.6014792.26
64002012.02.06 00:00buy21340.101.311710.000000.00000
64012012.02.06 00:00modify21340.101.311711.300711.31771
64022012.02.06 13:32close21340.101.306631.300711.31771-50.8014741.46
64032012.02.07 00:29buy21350.101.312470.000000.00000
64042012.02.07 00:29modify21350.101.312471.301471.31847
64052012.02.07 05:31close21350.101.312451.301471.31847-0.2014741.26
64062012.02.07 15:31sell21360.101.313030.000000.00000
64072012.02.07 15:31modify21360.101.313031.324031.30703
64082012.02.07 17:52s/l21360.101.324031.324031.30703-110.0014631.26
64092012.02.07 20:21buy21370.101.323720.000000.00000
64102012.02.07 20:21modify21370.101.323721.312721.32972
64112012.02.07 22:06close21370.101.325511.312721.3297217.9014649.16
64122012.02.08 00:07buy21380.101.324880.000000.00000
64132012.02.08 00:07modify21380.101.324881.313881.33088
64142012.02.08 02:30close21380.101.325841.313881.330889.6014658.76
64152012.02.08 07:29sell21390.101.325250.000000.00000
64162012.02.08 07:29modify21390.101.325251.336251.31925
64172012.02.08 09:47close21390.101.325691.336251.31925-4.4014654.36
64182012.02.08 20:17buy21400.101.325380.000000.00000
64192012.02.08 20:17modify21400.101.325381.314381.33138
64202012.02.09 04:20close21400.101.325941.314381.331381.6014655.96
64212012.02.09 05:59buy21410.101.324620.000000.00000
64222012.02.09 05:59modify21410.101.324621.313621.33062
64232012.02.09 06:40close21410.101.327141.313621.3306225.2014681.16
64242012.02.09 09:55buy21420.101.327600.000000.00000
64252012.02.09 09:55modify21420.101.327601.316601.33360
64262012.02.09 15:11close21420.101.327371.316601.33360-2.3014678.86
64272012.02.10 09:06sell21430.101.326550.000000.00000
64282012.02.10 09:06modify21430.101.326551.337551.32055
64292012.02.10 09:28close21430.101.324501.337551.3205520.5014699.36
64302012.02.13 02:33buy21440.101.321670.000000.00000
64312012.02.13 02:33modify21440.101.321671.310671.32767
64322012.02.13 05:25close21440.101.324211.310671.3276725.4014724.76
64332012.02.13 09:02buy21450.101.323670.000000.00000
64342012.02.13 09:02modify21450.101.323671.312671.32967
64352012.02.13 09:13close21450.101.325571.312671.3296719.0014743.76
64362012.02.13 20:35sell21460.101.321810.000000.00000
64372012.02.13 20:35modify21460.101.321811.332811.31581
64382012.02.13 20:58close21460.101.320461.332811.3158113.5014757.26
64392012.02.14 14:47buy21470.101.318200.000000.00000
64402012.02.14 14:47modify21470.101.318201.307201.32420
64412012.02.14 22:42close21470.101.310521.307201.32420-76.8014680.46
64422012.02.14 22:42sell21480.101.310530.000000.00000
64432012.02.14 22:42modify21480.101.310531.321531.30453
64442012.02.15 02:53close21480.101.311881.321531.30453-12.8514667.62
64452012.02.15 09:47buy21490.101.316260.000000.00000
64462012.02.15 09:47modify21490.101.316261.305261.32226
64472012.02.15 11:22close21490.101.317681.305261.3222614.2014681.82
64482012.02.15 21:28sell21500.101.308800.000000.00000
64492012.02.15 21:28modify21500.101.308801.319801.30280
64502012.02.16 00:04close21500.101.306141.319801.3028028.5614710.38
64512012.02.16 05:41sell21510.101.303080.000000.00000
64522012.02.16 05:41modify21510.101.303081.314081.29708
64532012.02.16 06:57close21510.101.302001.314081.2970810.8014721.18
64542012.02.17 00:00buy21520.101.312970.000000.00000
64552012.02.17 00:00modify21520.101.312971.301971.31897
64562012.02.17 03:41close21520.101.314551.301971.3189715.8014736.98
64572012.02.20 02:17buy21530.101.320940.000000.00000
64582012.02.20 02:17modify21530.101.320941.309941.32694
64592012.02.20 05:18close21530.101.321671.309941.326947.3014744.28
64602012.02.20 08:26sell21540.101.321510.000000.00000
64612012.02.20 08:26modify21540.101.321511.332511.31551
64622012.02.20 09:16close21540.101.320391.332511.3155111.2014755.48
64632012.02.20 16:47buy21550.101.324970.000000.00000
64642012.02.20 16:47modify21550.101.324971.313971.33097
64652012.02.20 17:46close21550.101.326011.313971.3309710.4014765.88
64662012.02.20 18:58buy21560.101.324650.000000.00000
64672012.02.20 18:58modify21560.101.324651.313651.33065
64682012.02.21 04:50close21560.101.325711.313651.330659.2714775.15
64692012.02.21 09:23buy21570.101.325060.000000.00000
64702012.02.21 09:23modify21570.101.325061.314061.33106
64712012.02.21 11:01close21570.101.327621.314061.3310625.6014800.75
64722012.02.21 16:08sell21580.101.324060.000000.00000
64732012.02.21 16:08modify21580.101.324061.335061.31806
64742012.02.21 20:00close21580.101.324461.335061.31806-4.0014796.75
64752012.02.21 20:07buy21590.101.323890.000000.00000
64762012.02.21 20:07modify21590.101.323891.312891.32989
64772012.02.22 01:47close21590.101.324051.312891.329890.2714797.01
64782012.02.22 01:47sell21600.101.324070.000000.00000
64792012.02.22 01:47modify21600.101.324071.335071.31807
64802012.02.22 03:13close21600.101.322491.335071.3180715.8014812.81
64812012.02.22 21:42buy21610.101.324130.000000.00000
64822012.02.22 21:42modify21610.101.324131.313131.33013
64832012.02.22 23:54close21610.101.325141.313131.3301310.1014822.91
64842012.02.24 21:24buy21620.101.345440.000000.00000
64852012.02.24 21:24modify21620.101.345441.334441.35144
64862012.02.24 23:00close21620.101.346431.334441.351449.9014832.81
64872012.02.27 06:03sell21630.101.345560.000000.00000
64882012.02.27 06:03modify21630.101.345561.356561.33956
64892012.02.27 06:34close21630.101.345061.356561.339565.0014837.81
64902012.02.27 19:20buy21640.101.339560.000000.00000
64912012.02.27 19:20modify21640.101.339561.328561.34556
64922012.02.27 22:04close21640.101.340731.328561.3455611.7014849.51
64932012.02.28 23:59buy21650.101.345620.000000.00000
64942012.02.28 23:59modify21650.101.345621.334621.35162
64952012.02.29 00:50close21650.101.346441.334621.351626.8714856.38
64962012.02.29 07:38buy21660.101.347590.000000.00000
64972012.02.29 07:38modify21660.101.347591.336591.35359
64982012.02.29 14:02close21660.101.345441.336591.35359-21.5014834.88
64992012.03.01 04:52buy21670.101.333240.000000.00000
65002012.03.01 04:52modify21670.101.333241.322241.33924
65012012.03.01 06:54close21670.101.334521.322241.3392412.8014847.68
65022012.03.02 08:38sell21680.101.330390.000000.00000
65032012.03.02 08:38modify21680.101.330391.341391.32439
65042012.03.02 09:01close21680.101.329701.341391.324396.9014854.58
65052012.03.05 01:38sell21690.101.319990.000000.00000
65062012.03.05 01:38modify21690.101.319991.330991.31399
65072012.03.05 01:53close21690.101.319161.330991.313998.3014862.88
65082012.03.06 01:36sell21700.101.322090.000000.00000
65092012.03.06 01:36modify21700.101.322091.333091.31609
65102012.03.06 02:24close21700.101.321701.333091.316093.9014866.78
65112012.03.06 07:48sell21710.101.320320.000000.00000
65122012.03.06 07:48modify21710.101.320321.331321.31432
65132012.03.06 10:05close21710.101.318471.331321.3143218.5014885.28
65142012.03.06 20:40sell21720.101.312430.000000.00000
65152012.03.06 20:40modify21720.101.312431.323431.30643
65162012.03.06 21:42close21720.101.311241.323431.3064311.9014897.18
65172012.03.07 05:59buy21730.101.313710.000000.00000
65182012.03.07 05:59modify21730.101.313711.302711.31971
65192012.03.07 12:22close21730.101.315691.302711.3197119.8014916.98
65202012.03.07 18:00sell21740.101.312360.000000.00000
65212012.03.07 18:00modify21740.101.312361.323361.30636
65222012.03.07 20:42close21740.101.313281.323361.30636-9.2014907.78
65232012.03.08 04:44sell21750.101.314380.000000.00000
65242012.03.08 04:44modify21750.101.314381.325381.30838
65252012.03.08 14:20s/l21750.101.325381.325381.30838-110.0014797.78
65262012.03.12 06:28sell21760.101.310120.000000.00000
65272012.03.12 06:28modify21760.101.310121.321121.30412
65282012.03.12 08:00close21760.101.309131.321121.304129.9014807.68
65292012.03.12 09:29sell21770.101.309500.000000.00000
65302012.03.12 09:29modify21770.101.309501.320501.30350
65312012.03.12 11:18close21770.101.309791.320501.30350-2.9014804.78
65322012.03.13 00:56buy21780.101.314530.000000.00000
65332012.03.13 00:56modify21780.101.314531.303531.32053
65342012.03.13 02:37close21780.101.315921.303531.3205313.9014818.68
65352012.03.13 18:09sell21790.101.309250.000000.00000
65362012.03.13 18:09modify21790.101.309251.320251.30325
65372012.03.13 21:15close21790.101.309201.320251.303250.5014819.18
65382012.03.13 21:15buy21800.101.309140.000000.00000
65392012.03.13 21:15modify21800.101.309141.298141.31514
65402012.03.13 23:55close21800.101.308431.298141.31514-7.1014812.08
65412012.03.13 23:55sell21810.101.308450.000000.00000
65422012.03.13 23:55modify21810.101.308451.319451.30245
65432012.03.14 00:42close21810.101.307631.319451.302458.8514820.93
65442012.03.14 06:34sell21820.101.307120.000000.00000
65452012.03.14 06:34modify21820.101.307121.318121.30112
65462012.03.14 08:04close21820.101.306811.318121.301123.1014824.03
65472012.03.14 15:00buy21830.101.306550.000000.00000
65482012.03.14 15:00modify21830.101.306551.295551.31255
65492012.03.14 19:56close21830.101.304141.295551.31255-24.1014799.93
65502012.03.14 19:56sell21840.101.304150.000000.00000
65512012.03.14 19:56modify21840.101.304151.315151.29815
65522012.03.15 00:15close21840.101.302591.315151.2981517.5614817.50
65532012.03.15 08:18buy21850.101.302320.000000.00000
65542012.03.15 08:18modify21850.101.302321.291321.30832
65552012.03.15 09:29close21850.101.304121.291321.3083218.0014835.50
65562012.03.15 22:46buy21860.101.308650.000000.00000
65572012.03.15 22:46modify21860.101.308651.297651.31465
65582012.03.16 02:37close21860.101.308631.297651.31465-1.5314833.96
65592012.03.16 02:37sell21870.101.308620.000000.00000
65602012.03.16 02:37modify21870.101.308621.319621.30262
65612012.03.16 02:52close21870.101.307641.319621.302629.8014843.76
65622012.03.19 07:01sell21880.101.317220.000000.00000
65632012.03.19 07:01modify21880.101.317221.328221.31122
65642012.03.19 07:50close21880.101.316721.328221.311225.0014848.76
65652012.03.20 01:31sell21890.101.323980.000000.00000
65662012.03.20 01:31modify21890.101.323981.334981.31798
65672012.03.20 02:25close21890.101.323061.334981.317989.2014857.96
65682012.03.20 22:21buy21900.101.322060.000000.00000
65692012.03.20 22:21modify21900.101.322061.311061.32806
65702012.03.21 01:17close21900.101.322841.311061.328066.4714864.43
65712012.03.21 01:17sell21910.101.322830.000000.00000
65722012.03.21 01:17modify21910.101.322831.333831.31683
65732012.03.21 07:01close21910.101.326501.333831.31683-36.7014827.73
65742012.03.21 19:12sell21920.101.321010.000000.00000
65752012.03.21 19:12modify21920.101.321011.332011.31501
65762012.03.21 20:37close21920.101.319371.332011.3150116.4014844.13
65772012.03.21 23:21sell21930.101.321510.000000.00000
65782012.03.21 23:21modify21930.101.321511.332511.31551
65792012.03.22 02:03close21930.101.321041.332511.315516.6614850.79
65802012.03.22 05:31buy21940.101.322840.000000.00000
65812012.03.22 05:31modify21940.101.322841.311841.32884
65822012.03.22 08:33close21940.101.324041.311841.3288412.0014862.79
65832012.03.22 20:10buy21950.101.317570.000000.00000
65842012.03.22 20:10modify21950.101.317571.306571.32357
65852012.03.22 23:44close21950.101.319381.306571.3235718.1014880.89
65862012.03.23 02:34buy21960.101.319270.000000.00000
65872012.03.23 02:34modify21960.101.319271.308271.32527
65882012.03.23 02:54close21960.101.320211.308271.325279.4014890.29
65892012.03.26 00:44buy21970.101.326530.000000.00000
65902012.03.26 00:44modify21970.101.326531.315531.33253
65912012.03.26 02:59close21970.101.328381.315531.3325318.5014908.79
65922012.03.26 13:11sell21980.101.322860.000000.00000
65932012.03.26 13:11modify21980.101.322861.333861.31686
65942012.03.26 17:18s/l21980.101.333861.333861.31686-110.0014798.79
65952012.03.28 02:08sell21990.101.332290.000000.00000
65962012.03.28 02:08modify21990.101.332291.343291.32629
65972012.03.28 04:50close21990.101.332561.343291.32629-2.7014796.09
65982012.03.28 23:46buy22000.101.331470.000000.00000
65992012.03.28 23:46modify22000.101.331471.320471.33747
66002012.03.29 01:06close22000.101.331881.320471.337470.1014796.19
66012012.03.30 08:37buy22010.101.334370.000000.00000
66022012.03.30 08:37modify22010.101.334371.323371.34037
66032012.03.30 19:17close22010.101.334391.323371.340370.2014796.39
66042012.04.02 08:04sell22020.101.334350.000000.00000
66052012.04.02 08:04modify22020.101.334351.345351.32835
66062012.04.02 11:36close22020.101.335961.345351.32835-16.1014780.29
66072012.04.02 18:15sell22030.101.331550.000000.00000
66082012.04.02 18:15modify22030.101.331551.342551.32555
66092012.04.02 20:24close22030.101.332001.342551.32555-4.5014775.79
66102012.04.05 00:30buy22040.101.313380.000000.00000
66112012.04.05 00:30modify22040.101.313381.302381.31938
66122012.04.05 02:07close22040.101.314611.302381.3193812.3014788.09
66132012.04.05 06:34buy22050.101.315010.000000.00000
66142012.04.05 06:34modify22050.101.315011.304011.32101
66152012.04.05 07:52close22050.101.315441.304011.321014.3014792.39
66162012.04.06 09:53buy22060.101.307070.000000.00000
66172012.04.06 09:53modify22060.101.307071.296071.31307
66182012.04.06 12:27close22060.101.307111.296071.313070.4014792.79
66192012.04.06 21:25buy22070.101.309320.000000.00000
66202012.04.06 21:25modify22070.101.309321.298321.31532
66212012.04.06 23:00close22070.101.309571.298321.315322.5014795.29
66222012.04.09 00:34buy22080.101.309500.000000.00000
66232012.04.09 00:34modify22080.101.309501.298501.31550
66242012.04.09 02:57close22080.101.308321.298501.31550-11.8014783.49
66252012.04.09 02:57sell22090.101.308310.000000.00000
66262012.04.09 02:57modify22090.101.308311.319311.30231
66272012.04.09 03:19close22090.101.306971.319311.3023113.4014796.89
66282012.04.09 07:07sell22100.101.306030.000000.00000
66292012.04.09 07:07modify22100.101.306031.317031.30003
66302012.04.09 07:24close22100.101.305681.317031.300033.5014800.39
66312012.04.09 07:44sell22110.101.306540.000000.00000
66322012.04.09 07:44modify22110.101.306541.317541.30054
66332012.04.09 08:54close22110.101.306171.317541.300543.7014804.09
66342012.04.09 23:18buy22120.101.310870.000000.00000
66352012.04.09 23:18modify22120.101.310871.299871.31687
66362012.04.10 01:36close22120.101.311181.299871.316871.7714805.86
66372012.04.10 06:47buy22130.101.312710.000000.00000
66382012.04.10 06:47modify22130.101.312711.301711.31871
66392012.04.10 14:57close22130.101.309081.301711.31871-36.3014769.56
66402012.04.10 14:57sell22140.101.309090.000000.00000
66412012.04.10 14:57modify22140.101.309091.320091.30309
66422012.04.10 16:26close22140.101.309741.320091.30309-6.5014763.06
66432012.04.11 23:07sell22150.101.311000.000000.00000
66442012.04.11 23:07modify22150.101.311001.322001.30500
66452012.04.12 03:05close22150.101.311511.322001.30500-3.1414759.92
66462012.04.17 00:55buy22160.101.312910.000000.00000
66472012.04.17 00:55modify22160.101.312911.301911.31891
66482012.04.17 07:17close22160.101.312081.301911.31891-8.3014751.62
66492012.04.17 07:17sell22170.101.312080.000000.00000
66502012.04.17 07:17modify22170.101.312081.323081.30608
66512012.04.17 08:00close22170.101.311381.323081.306087.0014758.62
66522012.04.17 14:00buy22180.101.313230.000000.00000
66532012.04.17 14:00modify22180.101.313231.302231.31923
66542012.04.17 17:31close22180.101.314261.302231.3192310.3014768.92
66552012.04.18 06:12sell22190.101.311930.000000.00000
66562012.04.18 06:12modify22190.101.311931.322931.30593
66572012.04.18 07:48close22190.101.311901.322931.305930.3014769.22
66582012.04.18 15:11sell22200.101.309630.000000.00000
66592012.04.18 15:11modify22200.101.309631.320631.30363
66602012.04.18 15:47close22200.101.307401.320631.3036322.3014791.52
66612012.04.18 20:40buy22210.101.310730.000000.00000
66622012.04.18 20:40modify22210.101.310731.299731.31673
66632012.04.18 21:59close22210.101.312691.299731.3167319.6014811.12
66642012.04.19 08:06sell22220.101.311870.000000.00000
66652012.04.19 08:06modify22220.101.311871.322871.30587
66662012.04.19 08:38close22220.101.311231.322871.305876.4014817.52
66672012.04.19 16:45sell22230.101.311610.000000.00000
66682012.04.19 16:45modify22230.101.311611.322611.30561
66692012.04.19 19:02close22230.101.312431.322611.30561-8.2014809.32
66702012.04.19 19:02buy22240.101.312240.000000.00000
66712012.04.19 19:02modify22240.101.312241.301241.31824
66722012.04.19 20:35close22240.101.313571.301241.3182413.3014822.62
66732012.04.23 06:48sell22250.101.319240.000000.00000
66742012.04.23 06:48modify22250.101.319241.330241.31324
66752012.04.23 08:21close22250.101.319011.330241.313242.3014824.92
66762012.04.23 16:37sell22260.101.314190.000000.00000
66772012.04.23 16:37modify22260.101.314191.325191.30819
66782012.04.23 17:10close22260.101.311861.325191.3081923.3014848.22
66792012.04.24 02:59buy22270.101.315020.000000.00000
66802012.04.24 02:59modify22270.101.315021.304021.32102
66812012.04.24 07:56close22270.101.315631.304021.321026.1014854.32
66822012.04.24 20:59buy22280.101.319330.000000.00000
66832012.04.24 20:59modify22280.101.319331.308331.32533
66842012.04.24 23:30close22280.101.319131.308331.32533-2.0014852.32
66852012.04.24 23:30sell22290.101.319140.000000.00000
66862012.04.24 23:30modify22290.101.319141.330141.31314
66872012.04.25 00:44close22290.101.319021.330141.313141.8514854.18
66882012.04.25 04:06buy22300.101.319430.000000.00000
66892012.04.25 04:06modify22300.101.319431.308431.32543
66902012.04.25 10:00close22300.101.320551.308431.3254311.2014865.38
66912012.04.26 04:07buy22310.101.321910.000000.00000
66922012.04.26 04:07modify22310.101.321911.310911.32791
66932012.04.26 05:57close22310.101.322731.310911.327918.2014873.58
66942012.04.27 06:46sell22320.101.320590.000000.00000
66952012.04.27 06:46modify22320.101.320591.331591.31459
66962012.04.27 07:32close22320.101.319131.331591.3145914.6014888.18
66972012.04.30 01:06sell22330.101.324440.000000.00000
66982012.04.30 01:06modify22330.101.324441.335441.31844
66992012.04.30 03:02close22330.101.323641.335441.318448.0014896.18
67002012.04.30 05:07sell22340.101.324010.000000.00000
67012012.04.30 05:07modify22340.101.324011.335011.31801
67022012.04.30 09:36close22340.101.324721.335011.31801-7.1014889.08
67032012.05.01 02:54buy22350.101.323740.000000.00000
67042012.05.01 02:54modify22350.101.323741.312741.32974
67052012.05.01 04:49close22350.101.324051.312741.329743.1014892.18
67062012.05.01 07:32buy22360.101.323920.000000.00000
67072012.05.01 07:32modify22360.101.323921.312921.32992
67082012.05.01 07:44close22360.101.325021.312921.3299211.0014903.18
67092012.05.01 21:51sell22370.101.322670.000000.00000
67102012.05.01 21:51modify22370.101.322671.333671.31667
67112012.05.01 23:30close22370.101.323311.333671.31667-6.4014896.78
67122012.05.02 16:47sell22380.101.315430.000000.00000
67132012.05.02 16:47modify22380.101.315431.326431.30943
67142012.05.02 18:21close22380.101.314311.326431.3094311.2014907.98
67152012.05.02 20:27buy22390.101.315310.000000.00000
67162012.05.02 20:27modify22390.101.315311.304311.32131
67172012.05.03 01:47close22390.101.315471.304311.32131-2.4014905.58
67182012.05.03 01:47sell22400.101.315480.000000.00000
67192012.05.03 01:47modify22400.101.315481.326481.30948
67202012.05.03 02:21close22400.101.314851.326481.309486.3014911.88
67212012.05.03 20:46buy22410.101.314180.000000.00000
67222012.05.03 20:46modify22410.101.314181.303181.32018
67232012.05.03 21:34close22410.101.314991.303181.320188.1014919.98
67242012.05.04 00:00sell22420.101.315300.000000.00000
67252012.05.04 00:00modify22420.101.315301.326301.30930
67262012.05.04 01:54close22420.101.314881.326301.309304.2014924.18
67272012.05.07 11:39buy22430.101.300250.000000.00000
67282012.05.07 11:39modify22430.101.300251.289251.30625
67292012.05.07 12:52close22430.101.302461.289251.3062522.1014946.28
67302012.05.08 08:32sell22440.101.303450.000000.00000
67312012.05.08 08:32modify22440.101.303451.314451.29745
67322012.05.08 09:16close22440.101.302611.314451.297458.4014954.68
67332012.05.08 18:37sell22450.101.300300.000000.00000
67342012.05.08 18:37modify22450.101.300301.311301.29430
67352012.05.08 21:16close22450.101.301681.311301.29430-13.8014940.88
67362012.05.08 22:37buy22460.101.301400.000000.00000
67372012.05.08 22:37modify22460.101.301401.290401.30740
67382012.05.09 03:04close22460.101.299921.290401.30740-16.1314924.74
67392012.05.09 09:00sell22470.101.298140.000000.00000
67402012.05.09 09:00modify22470.101.298141.309141.29214
67412012.05.09 10:00close22470.101.297551.309141.292145.9014930.64
67422012.05.09 21:59buy22480.101.294740.000000.00000
67432012.05.09 21:59modify22480.101.294741.283741.30074
67442012.05.10 01:54close22480.101.293611.283741.30074-15.3014915.35
67452012.05.10 01:55sell22490.101.293610.000000.00000
67462012.05.10 01:55modify22490.101.293611.304611.28761
67472012.05.10 02:36close22490.101.293091.304611.287615.2014920.55
67482012.05.17 01:38sell22500.101.271730.000000.00000
67492012.05.17 01:38modify22500.101.271731.282731.26573
67502012.05.17 05:01close22500.101.273631.282731.26573-19.0014901.55
67512012.05.17 05:01buy22510.101.273510.000000.00000
67522012.05.17 05:01modify22510.101.273511.262511.27951
67532012.05.17 15:58close22510.101.271121.262511.27951-23.9014877.65
67542012.05.17 21:15buy22520.101.271030.000000.00000
67552012.05.17 21:15modify22520.101.271031.260031.27703
67562012.05.18 03:09close22520.101.270221.260031.27703-9.4314868.21
67572012.05.18 20:47buy22530.101.271810.000000.00000
67582012.05.18 20:47modify22530.101.271811.260811.27781
67592012.05.18 22:04t/p22530.101.277811.260811.2778160.0014928.21
67602012.05.21 01:07buy22540.101.276210.000000.00000
67612012.05.21 01:07modify22540.101.276211.265211.28221
67622012.05.21 03:14close22540.101.278661.265211.2822124.5014952.71
67632012.05.22 00:59buy22550.101.280640.000000.00000
67642012.05.22 00:59modify22550.101.280641.269641.28664
67652012.05.22 01:24close22550.101.281481.269641.286648.4014961.11
67662012.05.22 08:31sell22560.101.278850.000000.00000
67672012.05.22 08:31modify22560.101.278851.289851.27285
67682012.05.22 11:39close22560.101.279131.289851.27285-2.8014958.31
67692012.05.22 15:04sell22570.101.277060.000000.00000
67702012.05.22 15:04modify22570.101.277061.288061.27106
67712012.05.22 15:20close22570.101.275451.288061.2710616.1014974.41
67722012.05.23 04:35sell22580.101.266950.000000.00000
67732012.05.23 04:35modify22580.101.266951.277951.26095
67742012.05.23 08:27close22580.101.266691.277951.260952.6014977.01
67752012.05.23 08:28buy22590.101.266530.000000.00000
67762012.05.23 08:28modify22590.101.266531.255531.27253
67772012.05.23 13:54close22590.101.266131.255531.27253-4.0014973.01
67782012.05.23 16:47buy22600.101.265200.000000.00000
67792012.05.23 16:47modify22600.101.265201.254201.27120
67802012.05.24 01:17close22600.101.258921.254201.27120-66.8014906.21
67812012.05.24 02:25buy22610.101.258310.000000.00000
67822012.05.24 02:25modify22610.101.258311.247311.26431
67832012.05.24 09:56close22610.101.259271.247311.264319.6014915.81
67842012.05.25 13:48buy22620.101.257120.000000.00000
67852012.05.25 13:48modify22620.101.257121.246121.26312
67862012.05.25 20:29close22620.101.252201.246121.26312-49.2014866.61
67872012.05.25 20:29sell22630.101.252210.000000.00000
67882012.05.25 20:29modify22630.101.252211.263211.24621
67892012.05.25 21:20close22630.101.251361.263211.246218.5014875.11
67902012.05.28 07:40buy22640.101.258590.000000.00000
67912012.05.28 07:40modify22640.101.258591.247591.26459
67922012.05.28 08:34close22640.101.259811.247591.2645912.2014887.31
67932012.05.28 18:45sell22650.101.254600.000000.00000
67942012.05.28 18:45modify22650.101.254601.265601.24860
67952012.05.28 19:37close22650.101.253221.265601.2486013.8014901.11
67962012.05.28 21:02sell22660.101.253570.000000.00000
67972012.05.28 21:02modify22660.101.253571.264571.24757
67982012.05.28 22:27close22660.101.253811.264571.24757-2.4014898.71
67992012.05.29 09:02buy22670.101.252790.000000.00000
68002012.05.29 09:02modify22670.101.252791.241791.25879
68012012.05.29 10:02close22670.101.255261.241791.2587924.7014923.41
68022012.05.29 22:58sell22680.101.249860.000000.00000
68032012.05.29 22:58modify22680.101.249861.260861.24386
68042012.05.29 23:45close22680.101.249351.260861.243865.1014928.51
68052012.05.30 08:03sell22690.101.247070.000000.00000
68062012.05.30 08:03modify22690.101.247071.258071.24107
68072012.05.30 08:21close22690.101.246541.258071.241075.3014933.81
68082012.05.31 01:26sell22700.101.237500.000000.00000
68092012.05.31 01:26modify22700.101.237501.248501.23150
68102012.05.31 01:43close22700.101.236651.248501.231508.5014942.31
68112012.05.31 02:45sell22710.101.237330.000000.00000
68122012.05.31 02:45modify22710.101.237331.248331.23133
68132012.05.31 03:06close22710.101.236421.248331.231339.1014951.41
68142012.05.31 13:17buy22720.101.240390.000000.00000
68152012.05.31 13:17modify22720.101.240391.229391.24639
68162012.05.31 19:20close22720.101.238641.229391.24639-17.5014933.91
68172012.06.01 09:15buy22730.101.234930.000000.00000
68182012.06.01 09:15modify22730.101.234931.223931.24093
68192012.06.01 16:26close22730.101.238091.223931.2409331.6014965.51
68202012.06.01 19:38buy22740.101.238600.000000.00000
68212012.06.01 19:38modify22740.101.238601.227601.24460
68222012.06.01 21:17close22740.101.241271.227601.2446026.7014992.21
68232012.06.04 01:12buy22750.101.241590.000000.00000
68242012.06.04 01:12modify22750.101.241591.230591.24759
68252012.06.04 05:42close22750.101.239921.230591.24759-16.7014975.51
68262012.06.04 05:42sell22760.101.239910.000000.00000
68272012.06.04 05:42modify22760.101.239911.250911.23391
68282012.06.04 07:34close22760.101.239691.250911.233912.2014977.71
68292012.06.04 09:33buy22770.101.240470.000000.00000
68302012.06.04 09:33modify22770.101.240471.229471.24647
68312012.06.04 10:41close22770.101.242671.229471.2464722.0014999.71
68322012.06.04 19:58buy22780.101.247850.000000.00000
68332012.06.04 19:58modify22780.101.247851.236851.25385
68342012.06.04 20:39close22780.101.249491.236851.2538516.4015016.11
68352012.06.05 06:18buy22790.101.252340.000000.00000
68362012.06.05 06:18modify22790.101.252341.241341.25834
68372012.06.05 07:32close22790.101.252971.241341.258346.3015022.41
68382012.06.05 15:35sell22800.101.244240.000000.00000
68392012.06.05 15:35modify22800.101.244241.255241.23824
68402012.06.05 18:41close22800.101.244571.255241.23824-3.3015019.11
68412012.06.06 00:38buy22810.101.244640.000000.00000
68422012.06.06 00:38modify22810.101.244641.233641.25064
68432012.06.06 02:53close22810.101.245651.233641.2506410.1015029.21
68442012.06.06 08:09buy22820.101.249570.000000.00000
68452012.06.06 08:09modify22820.101.249571.238571.25557
68462012.06.06 10:35close22820.101.250661.238571.2555710.9015040.11
68472012.06.06 21:58buy22830.101.254280.000000.00000
68482012.06.06 21:58modify22830.101.254281.243281.26028
68492012.06.06 22:51close22830.101.256711.243281.2602824.3015064.41
68502012.06.07 02:10buy22840.101.256860.000000.00000
68512012.06.07 02:10modify22840.101.256861.245861.26286
68522012.06.07 03:01close22840.101.257551.245861.262866.9015071.31
68532012.06.07 08:23sell22850.101.256690.000000.00000
68542012.06.07 08:23modify22850.101.256691.267691.25069
68552012.06.07 09:06close22850.101.255831.267691.250698.6015079.91
68562012.06.08 12:42sell22860.101.248250.000000.00000
68572012.06.08 12:42modify22860.101.248251.259251.24225
68582012.06.08 13:24close22860.101.246441.259251.2422518.1015098.01
68592012.06.11 08:02sell22870.101.263650.000000.00000
68602012.06.11 08:02modify22870.101.263651.274651.25765
68612012.06.11 09:12close22870.101.263571.274651.257650.8015098.81
68622012.06.11 09:13buy22880.101.263300.000000.00000
68632012.06.11 09:13modify22880.101.263301.252301.26930
68642012.06.11 17:26s/l22880.101.252301.252301.26930-110.0014988.81
68652012.06.12 02:51sell22890.101.247540.000000.00000
68662012.06.12 02:51modify22890.101.247541.258541.24154
68672012.06.12 05:45close22890.101.248121.258541.24154-5.8014983.01
68682012.06.13 00:39buy22900.101.250260.000000.00000
68692012.06.13 00:39modify22900.101.250261.239261.25626
68702012.06.13 01:31close22900.101.250891.239261.256266.3014989.31
68712012.06.13 02:16buy22910.101.250670.000000.00000
68722012.06.13 02:16modify22910.101.250671.239671.25667
68732012.06.13 06:28close22910.101.249011.239671.25667-16.6014972.71
68742012.06.13 06:28sell22920.101.249020.000000.00000
68752012.06.13 06:28modify22920.101.249021.260021.24302
68762012.06.13 09:00close22920.101.248931.260021.243020.9014973.61
68772012.06.14 01:04sell22930.101.256790.000000.00000
68782012.06.14 01:04modify22930.101.256791.267791.25079
68792012.06.14 01:51close22930.101.256991.267791.25079-2.0014971.61
68802012.06.14 08:44buy22940.101.257560.000000.00000
68812012.06.14 08:44modify22940.101.257561.246561.26356
68822012.06.14 13:29close22940.101.257811.246561.263562.5014974.11
68832012.06.15 08:34buy22950.101.263330.000000.00000
68842012.06.15 08:34modify22950.101.263331.252331.26933
68852012.06.15 20:03close22950.101.264271.252331.269339.4014983.51
68862012.06.18 02:17buy22960.101.270980.000000.00000
68872012.06.18 02:17modify22960.101.270981.259981.27698
68882012.06.18 06:09close22960.101.269241.259981.27698-17.4014966.11
68892012.06.18 07:11sell22970.101.270330.000000.00000
68902012.06.18 07:11modify22970.101.270331.281331.26433
68912012.06.18 09:26close22970.101.270241.281331.264330.9014967.01
68922012.06.18 21:15sell22980.101.258540.000000.00000
68932012.06.18 21:15modify22980.101.258541.269541.25254
68942012.06.18 21:46close22980.101.257541.269541.2525410.0014977.01
68952012.06.18 23:59sell22990.101.257600.000000.00000
68962012.06.18 23:59modify22990.101.257601.268601.25160
68972012.06.19 04:05close22990.101.259031.268601.25160-13.6514963.37
68982012.06.19 07:36buy23000.101.260410.000000.00000
68992012.06.19 07:36modify23000.101.260411.249411.26641
69002012.06.19 16:06close23000.101.263391.249411.2664129.8014993.17
69012012.06.19 21:30buy23010.101.270220.000000.00000
69022012.06.19 21:30modify23010.101.270221.259221.27622
69032012.06.20 05:42close23010.101.267541.259221.27622-28.1314965.04
69042012.06.21 01:08buy23020.101.269380.000000.00000
69052012.06.21 01:08modify23020.101.269381.258381.27538
69062012.06.21 08:43close23020.101.267801.258381.27538-15.8014949.24
69072012.06.21 13:18buy23030.101.266490.000000.00000
69082012.06.21 13:18modify23030.101.266491.255491.27249
69092012.06.21 14:14close23030.101.268571.255491.2724920.8014970.04
69102012.06.25 04:50sell23040.101.253680.000000.00000
69112012.06.25 04:50modify23040.101.253681.264681.24768
69122012.06.25 05:55close23040.101.253191.264681.247684.9014974.94
69132012.06.25 06:39sell23050.101.253880.000000.00000
69142012.06.25 06:39modify23050.101.253881.264881.24788
69152012.06.25 07:31close23050.101.253871.264881.247880.1014975.04
69162012.06.26 02:53buy23060.101.250190.000000.00000
69172012.06.26 02:53modify23060.101.250191.239191.25619
69182012.06.26 03:05close23060.101.251111.239191.256199.2014984.24
69192012.06.26 16:37sell23070.101.248630.000000.00000
69202012.06.26 16:37modify23070.101.248631.259631.24263
69212012.06.26 17:30close23070.101.247181.259631.2426314.5014998.74
69222012.06.27 01:58buy23080.101.248960.000000.00000
69232012.06.27 01:58modify23080.101.248961.237961.25496
69242012.06.27 04:34close23080.101.249071.237961.254961.1014999.84
69252012.06.27 04:34sell23090.101.249090.000000.00000
69262012.06.27 04:34modify23090.101.249091.260091.24309
69272012.06.27 06:53close23090.101.249731.260091.24309-6.4014993.44
69282012.06.28 09:46buy23100.101.250200.000000.00000
69292012.06.28 09:46modify23100.101.250201.239201.25620
69302012.06.28 14:17close23100.101.244581.239201.25620-56.2014937.24
69312012.06.28 14:17sell23110.101.244600.000000.00000
69322012.06.28 14:17modify23110.101.244601.255601.23860
69332012.06.28 19:32close23110.101.242541.255601.2386020.6014957.84
69342012.06.28 21:59sell23120.101.242570.000000.00000
69352012.06.28 21:59modify23120.101.242571.253571.23657
69362012.06.28 23:38close23120.101.243741.253571.23657-11.7014946.14
69372012.06.29 19:11buy23130.101.265940.000000.00000
69382012.06.29 19:11modify23130.101.265941.254941.27194
69392012.06.29 23:00close23130.101.265391.254941.27194-5.5014940.64
69402012.07.02 02:20sell23140.101.266290.000000.00000
69412012.07.02 02:20modify23140.101.266291.277291.26029
69422012.07.02 02:41close23140.101.265281.277291.2602910.1014950.74
69432012.07.04 19:59sell23150.101.254020.000000.00000
69442012.07.04 19:59modify23150.101.254021.265021.24802
69452012.07.04 20:59close23150.101.253511.265021.248025.1014955.84
69462012.07.05 14:00sell23160.101.251560.000000.00000
69472012.07.05 14:00modify23160.101.251561.262561.24556
69482012.07.05 14:45close23160.101.249411.262561.2455621.5014977.34
69492012.07.05 21:51sell23170.101.239450.000000.00000
69502012.07.05 21:51modify23170.101.239451.250451.23345
69512012.07.06 00:26close23170.101.238441.250451.2334510.7514988.09
69522012.07.09 06:16buy23180.101.228590.000000.00000
69532012.07.09 06:16modify23180.101.228591.217591.23459
69542012.07.09 10:07close23180.101.230251.217591.2345916.6015004.69
69552012.07.10 16:24sell23190.101.229380.000000.00000
69562012.07.10 16:24modify23190.101.229381.240381.22338
69572012.07.10 16:56close23190.101.227781.240381.2233816.0015020.69
69582012.07.11 06:30buy23200.101.225780.000000.00000
69592012.07.11 06:30modify23200.101.225781.214781.23178
69602012.07.11 08:33close23200.101.226371.214781.231785.9015026.59
69612012.07.11 20:04sell23210.101.225790.000000.00000
69622012.07.11 20:04modify23210.101.225791.236791.21979
69632012.07.11 21:03close23210.101.224691.236791.2197911.0015037.59
69642012.07.11 22:47sell23220.101.224360.000000.00000
69652012.07.11 22:47modify23220.101.224361.235361.21836
69662012.07.11 23:22close23220.101.223381.235361.218369.8015047.39
69672012.07.12 00:59sell23230.101.224200.000000.00000
69682012.07.12 00:59modify23230.101.224201.235201.21820
69692012.07.12 03:04close23230.101.223921.235201.218202.8015050.19
69702012.07.13 08:52buy23240.101.219980.000000.00000
69712012.07.13 08:52modify23240.101.219981.208981.22598
69722012.07.13 11:49close23240.101.220641.208981.225986.6015056.79
69732012.07.16 00:59buy23250.101.225160.000000.00000
69742012.07.16 00:59modify23250.101.225161.214161.23116
69752012.07.16 01:42close23250.101.225851.214161.231166.9015063.69
69762012.07.16 14:43sell23260.101.219950.000000.00000
69772012.07.16 14:43modify23260.101.219951.230951.21395
69782012.07.16 15:05close23260.101.218431.230951.2139515.2015078.89
69792012.07.16 15:32sell23270.101.219810.000000.00000
69802012.07.16 15:32modify23270.101.219811.230811.21381
69812012.07.16 17:08close23270.101.221861.230811.21381-20.5015058.39
69822012.07.16 23:34buy23280.101.227180.000000.00000
69832012.07.16 23:34modify23280.101.227181.216181.23318
69842012.07.17 03:13close23280.101.227331.216181.233180.1715058.56
69852012.07.17 06:10buy23290.101.229220.000000.00000
69862012.07.17 06:10modify23290.101.229221.218221.23522
69872012.07.17 06:49close23290.101.230131.218221.235229.1015067.66
69882012.07.17 08:17buy23300.101.228950.000000.00000
69892012.07.17 08:17modify23300.101.228951.217951.23495
69902012.07.17 10:31close23300.101.230261.217951.2349513.1015080.76
69912012.07.17 19:21sell23310.101.224540.000000.00000
69922012.07.17 19:21modify23310.101.224541.235541.21854
69932012.07.18 00:47close23310.101.228591.235541.21854-39.8515040.91
69942012.07.18 07:59sell23320.101.228810.000000.00000
69952012.07.18 07:59modify23320.101.228811.239811.22281
69962012.07.18 08:15close23320.101.227491.239811.2228113.2015054.11
69972012.07.18 14:53sell23330.101.224370.000000.00000
69982012.07.18 14:53modify23330.101.224371.235371.21837
69992012.07.18 20:55close23330.101.226261.235371.21837-18.9015035.21
70002012.07.18 21:42buy23340.101.225790.000000.00000
70012012.07.18 21:42modify23340.101.225791.214791.23179
70022012.07.18 22:42close23340.101.228331.214791.2317925.4015060.61
70032012.07.19 12:51sell23350.101.228670.000000.00000
70042012.07.19 12:51modify23350.101.228671.239671.22267
70052012.07.19 14:16close23350.101.229281.239671.22267-6.1015054.51
70062012.07.20 00:54buy23360.101.227500.000000.00000
70072012.07.20 00:54modify23360.101.227501.216501.23350
70082012.07.20 02:45close23360.101.227801.216501.233503.0015057.51
70092012.07.23 04:46sell23370.101.213280.000000.00000
70102012.07.23 04:46modify23370.101.213281.224281.20728
70112012.07.23 05:07close23370.101.212351.224281.207289.3015066.81
70122012.07.23 23:53buy23380.101.213040.000000.00000
70132012.07.23 23:53modify23380.101.213041.202041.21904
70142012.07.24 01:59close23380.101.212001.202041.21904-11.7315055.08
70152012.07.24 01:59sell23390.101.211990.000000.00000
70162012.07.24 01:59modify23390.101.211991.222991.20599
70172012.07.24 02:12close23390.101.211471.222991.205995.2015060.28
70182012.07.24 14:17sell23400.101.210560.000000.00000
70192012.07.24 14:17modify23400.101.210561.221561.20456
70202012.07.24 14:40close23400.101.209151.221561.2045614.1015074.38
70212012.07.25 08:35buy23410.101.206760.000000.00000
70222012.07.25 08:35modify23410.101.206761.195761.21276
70232012.07.25 10:01close23410.101.210521.195761.2127637.6015111.98
70242012.07.25 20:05sell23420.101.213800.000000.00000
70252012.07.25 20:05modify23420.101.213801.224801.20780
70262012.07.25 23:34close23420.101.214921.224801.20780-11.2015100.78
70272012.07.25 23:35buy23430.101.214740.000000.00000
70282012.07.25 23:35modify23430.101.214741.203741.22074
70292012.07.26 09:03close23430.101.215041.203741.22074-1.0015099.78
70302012.07.26 22:42sell23440.101.229030.000000.00000
70312012.07.26 22:42modify23440.101.229031.240031.22303
70322012.07.27 00:52close23440.101.227821.240031.2230312.7515112.53
70332012.07.27 20:48buy23450.101.234290.000000.00000
70342012.07.27 20:48modify23450.101.234291.223291.24029
70352012.07.27 23:00close23450.101.230001.223291.24029-42.9015069.63
70362012.07.30 08:26sell23460.101.229200.000000.00000
70372012.07.30 08:26modify23460.101.229201.240201.22320
70382012.07.30 09:05close23460.101.228591.240201.223206.1015075.73
70392012.07.31 00:56buy23470.101.225690.000000.00000
70402012.07.31 00:56modify23470.101.225691.214691.23169
70412012.07.31 02:00close23470.101.225931.214691.231692.4015078.13
70422012.07.31 07:47buy23480.101.227730.000000.00000
70432012.07.31 07:47modify23480.101.227731.216731.23373
70442012.07.31 12:55close23480.101.227541.216731.23373-1.9015076.23
70452012.07.31 20:58buy23490.101.230440.000000.00000
70462012.07.31 20:58modify23490.101.230441.219441.23644
70472012.08.01 05:40close23490.101.229411.219441.23644-11.6315064.60
70482012.08.01 05:40sell23500.101.229420.000000.00000
70492012.08.01 05:40modify23500.101.229421.240421.22342
70502012.08.01 07:32close23500.101.229231.240421.223421.9015066.50
70512012.08.01 07:32buy23510.101.229240.000000.00000
70522012.08.01 07:32modify23510.101.229241.218241.23524
70532012.08.01 08:28close23510.101.229761.218241.235245.2015071.70
70542012.08.01 11:32buy23520.101.230930.000000.00000
70552012.08.01 11:32modify23520.101.230931.219931.23693
70562012.08.02 01:28close23520.101.223311.219931.23693-80.2014991.50
70572012.08.02 01:28sell23530.101.223330.000000.00000
70582012.08.02 01:28modify23530.101.223331.234331.21733
70592012.08.02 03:02close23530.101.223521.234331.21733-1.9014989.60
70602012.08.02 09:32buy23540.101.223910.000000.00000
70612012.08.02 09:32modify23540.101.223911.212911.22991
70622012.08.02 10:28close23540.101.225891.212911.2299119.8015009.40
70632012.08.02 20:07sell23550.101.216590.000000.00000
70642012.08.02 20:07modify23550.101.216591.227591.21059
70652012.08.03 01:04close23550.101.217781.227591.21059-11.2514998.16
70662012.08.03 15:01buy23560.101.225560.000000.00000
70672012.08.03 15:01modify23560.101.225561.214561.23156
70682012.08.03 16:26close23560.101.230001.214561.2315644.4015042.56
70692012.08.06 01:06buy23570.101.238850.000000.00000
70702012.08.06 01:06modify23570.101.238851.227851.24485
70712012.08.06 02:30close23570.101.239761.227851.244859.1015051.66
70722012.08.06 19:31buy23580.101.240640.000000.00000
70732012.08.06 19:31modify23580.101.240641.229641.24664
70742012.08.06 22:25close23580.101.240641.229641.246640.0015051.66
70752012.08.07 04:01sell23590.101.239360.000000.00000
70762012.08.07 04:01modify23590.101.239361.250361.23336
70772012.08.07 06:28close23590.101.239701.250361.23336-3.4015048.26
70782012.08.07 15:56buy23600.101.241640.000000.00000
70792012.08.07 15:56modify23600.101.241641.230641.24764
70802012.08.08 04:39close23600.101.239791.230641.24764-19.8315028.42
70812012.08.08 20:42buy23610.101.235730.000000.00000
70822012.08.08 20:42modify23610.101.235731.224731.24173
70832012.08.08 21:43close23610.101.235711.224731.24173-0.2015028.22
70842012.08.09 06:27buy23620.101.237640.000000.00000
70852012.08.09 06:27modify23620.101.237641.226641.24364
70862012.08.09 08:16close23620.101.238301.226641.243646.6015034.82
70872012.08.10 01:45buy23630.101.229990.000000.00000
70882012.08.10 01:45modify23630.101.229991.218991.23599
70892012.08.10 17:11close23630.101.227171.218991.23599-28.2015006.62
70902012.08.13 04:41sell23640.101.227660.000000.00000
70912012.08.13 04:41modify23640.101.227661.238661.22166
70922012.08.13 07:21close23640.101.228771.238661.22166-11.1014995.52
70932012.08.13 07:21buy23650.101.228640.000000.00000
70942012.08.13 07:21modify23650.101.228641.217641.23464
70952012.08.13 12:00close23650.101.230201.217641.2346415.6015011.12
70962012.08.13 21:34sell23660.101.234160.000000.00000
70972012.08.13 21:34modify23660.101.234161.245161.22816
70982012.08.13 23:49close23660.101.233211.245161.228169.5015020.62
70992012.08.14 05:37buy23670.101.234020.000000.00000
71002012.08.14 05:37modify23670.101.234021.223021.24002
71012012.08.14 07:45close23670.101.234821.223021.240028.0015028.62
71022012.08.14 19:29sell23680.101.233580.000000.00000
71032012.08.14 19:29modify23680.101.233581.244581.22758
71042012.08.14 20:08close23680.101.232801.244581.227587.8015036.42
71052012.08.15 02:12sell23690.101.232320.000000.00000
71062012.08.15 02:12modify23690.101.232321.243321.22632
71072012.08.15 04:02close23690.101.232231.243321.226320.9015037.32
71082012.08.16 22:55buy23700.101.235550.000000.00000
71092012.08.16 22:55modify23700.101.235551.224551.24155
71102012.08.17 09:07close23700.101.235421.224551.24155-2.6315034.69
71112012.08.17 19:21sell23710.101.231880.000000.00000
71122012.08.17 19:21modify23710.101.231881.242881.22588
71132012.08.17 23:00close23710.101.233321.242881.22588-14.4015020.29
71142012.08.20 02:16buy23720.101.233540.000000.00000
71152012.08.20 02:16modify23720.101.233541.222541.23954
71162012.08.20 05:29close23720.101.233211.222541.23954-3.3015016.99
71172012.08.20 05:29sell23730.101.233230.000000.00000
71182012.08.20 05:29modify23730.101.233231.244231.22723
71192012.08.20 06:58close23730.101.233111.244231.227231.2015018.19
71202012.08.21 04:03buy23740.101.234970.000000.00000
71212012.08.21 04:03modify23740.101.234971.223971.24097
71222012.08.21 04:41close23740.101.235341.223971.240973.7015021.89
71232012.08.21 21:49buy23750.101.246620.000000.00000
71242012.08.21 21:49modify23750.101.246621.235621.25262
71252012.08.21 23:46close23750.101.247021.235621.252624.0015025.89
71262012.08.21 23:46sell23760.101.247040.000000.00000
71272012.08.21 23:46modify23760.101.247041.258041.24104
71282012.08.22 01:05close23760.101.246791.258041.241043.1515029.04
71292012.08.23 04:30buy23770.101.253480.000000.00000
71302012.08.23 04:30modify23770.101.253481.242481.25948
71312012.08.23 06:01close23770.101.254921.242481.2594814.4015043.44
71322012.08.23 19:14buy23780.101.256700.000000.00000
71332012.08.23 19:14modify23780.101.256701.245701.26270
71342012.08.24 03:18close23780.101.256451.245701.26270-3.8315039.61
71352012.08.24 20:35buy23790.101.252810.000000.00000
71362012.08.24 20:35modify23790.101.252811.241811.25881
71372012.08.27 00:06close23790.101.251591.241811.25881-13.5315026.08
71382012.08.27 00:07sell23800.101.251550.000000.00000
71392012.08.27 00:07modify23800.101.251551.262551.24555
71402012.08.27 01:18close23800.101.251471.262551.245550.8015026.88
71412012.08.27 11:59buy23810.101.251370.000000.00000
71422012.08.27 11:59modify23810.101.251371.240371.25737
71432012.08.28 00:22close23810.101.250151.240371.25737-13.5315013.35
71442012.08.28 00:22sell23820.101.250140.000000.00000
71452012.08.28 00:22modify23820.101.250141.261141.24414
71462012.08.28 01:54close23820.101.250141.261141.244140.0015013.35
71472012.08.29 07:19sell23830.101.256040.000000.00000
71482012.08.29 07:19modify23830.101.256041.267041.25004
71492012.08.29 08:00close23830.101.255671.267041.250043.7015017.05
71502012.08.30 07:01buy23840.101.253400.000000.00000
71512012.08.30 07:01modify23840.101.253401.242401.25940
71522012.08.30 07:06close23840.101.254211.242401.259408.1015025.15
71532012.08.30 21:04sell23850.101.251070.000000.00000
71542012.08.30 21:04modify23850.101.251071.262071.24507
71552012.08.30 22:08close23850.101.250521.262071.245075.5015030.65
71562012.08.31 06:52buy23860.101.251410.000000.00000
71572012.08.31 06:52modify23860.101.251411.240411.25741
71582012.08.31 08:39close23860.101.251081.240411.25741-3.3015027.35
71592012.08.31 15:52buy23870.101.259440.000000.00000
71602012.08.31 15:52modify23870.101.259441.248441.26544
71612012.08.31 16:21close23870.101.262791.248441.2654433.5015060.85
71622012.08.31 20:39sell23880.101.257970.000000.00000
71632012.08.31 20:39modify23880.101.257971.268971.25197
71642012.09.03 00:59close23880.101.257611.268971.251974.2515065.10
71652012.09.03 21:46buy23890.101.259250.000000.00000
71662012.09.03 21:46modify23890.101.259251.248251.26525
71672012.09.04 03:36close23890.101.260121.248251.265257.3715072.47
71682012.09.04 16:00sell23900.101.258150.000000.00000
71692012.09.04 16:00modify23900.101.258151.269151.25215
71702012.09.04 18:55close23900.101.256041.269151.2521521.1015093.57
71712012.09.04 20:28sell23910.101.256960.000000.00000
71722012.09.04 20:28modify23910.101.256961.267961.25096
71732012.09.04 21:37close23910.101.256781.267961.250961.8015095.37
71742012.09.05 04:11sell23920.101.254130.000000.00000
71752012.09.05 04:11modify23920.101.254131.265131.24813
71762012.09.05 05:43close23920.101.253581.265131.248135.5015100.87
71772012.09.05 13:09buy23930.101.253470.000000.00000
71782012.09.05 13:09modify23930.101.253471.242471.25947
71792012.09.05 14:02close23930.101.257851.242471.2594743.8015144.67
71802012.09.05 22:18sell23940.101.260130.000000.00000
71812012.09.05 22:18modify23940.101.260131.271131.25413
71822012.09.06 00:26close23940.101.260101.271131.254132.2615146.93
71832012.09.06 05:16buy23950.101.260720.000000.00000
71842012.09.06 05:16modify23950.101.260721.249721.26672
71852012.09.06 08:02close23950.101.261521.249721.266728.0015154.93
71862012.09.07 02:01sell23960.101.263280.000000.00000
71872012.09.07 02:01modify23960.101.263281.274281.25728
71882012.09.07 02:22close23960.101.262721.274281.257285.6015160.53
71892012.09.10 01:40buy23970.101.280120.000000.00000
71902012.09.10 01:40modify23970.101.280121.269121.28612
71912012.09.10 09:12close23970.101.279201.269121.28612-9.2015151.33
71922012.09.11 09:31sell23980.101.277480.000000.00000
71932012.09.11 09:31modify23980.101.277481.288481.27148
71942012.09.11 11:12close23980.101.279171.288481.27148-16.9015134.43
71952012.09.12 00:03buy23990.101.284850.000000.00000
71962012.09.12 00:03modify23990.101.284851.273851.29085
71972012.09.12 05:11close23990.101.286181.273851.2908513.3015147.73
71982012.09.12 14:47buy24000.101.289730.000000.00000
71992012.09.12 14:47modify24000.101.289731.278731.29573
72002012.09.12 23:49close24000.101.290181.278731.295734.5015152.23
72012012.09.13 08:43buy24010.101.292020.000000.00000
72022012.09.13 08:43modify24010.101.292021.281021.29802
72032012.09.13 19:33close24010.101.295571.281021.2980235.5015187.73
72042012.09.14 01:18buy24020.101.298160.000000.00000
72052012.09.14 01:18modify24020.101.298161.287161.30416
72062012.09.14 01:58close24020.101.299191.287161.3041610.3015198.03
72072012.09.14 15:21buy24030.101.308190.000000.00000
72082012.09.14 15:21modify24030.101.308191.297191.31419
72092012.09.14 16:35close24030.101.311891.297191.3141937.0015235.03
72102012.09.14 19:59buy24040.101.312070.000000.00000
72112012.09.14 19:59modify24040.101.312071.301071.31807
72122012.09.14 23:00close24040.101.311851.301071.31807-2.2015232.83
72132012.09.17 00:05sell24050.101.312620.000000.00000
72142012.09.17 00:05modify24050.101.312621.323621.30662
72152012.09.17 01:13close24050.101.311761.323621.306628.6015241.43
72162012.09.17 06:00buy24060.101.312330.000000.00000
72172012.09.17 06:00modify24060.101.312331.301331.31833
72182012.09.17 08:01close24060.101.313311.301331.318339.8015251.23
72192012.09.17 12:41sell24070.101.310770.000000.00000
72202012.09.17 12:41modify24070.101.310771.321771.30477
72212012.09.17 14:55close24070.101.310301.321771.304774.7015255.93
72222012.09.17 22:57sell24080.101.310740.000000.00000
72232012.09.17 22:57modify24080.101.310741.321741.30474
72242012.09.18 02:21close24080.101.310991.321741.30474-1.8515254.08
72252012.09.18 22:12sell24090.101.304400.000000.00000
72262012.09.18 22:12modify24090.101.304401.315401.29840
72272012.09.19 01:43close24090.101.304131.315401.298403.3515257.44
72282012.09.19 23:01buy24100.101.305090.000000.00000
72292012.09.19 23:01modify24100.101.305091.294091.31109
72302012.09.20 01:47close24100.101.305111.294091.31109-3.8015253.64
72312012.09.20 01:47sell24110.101.305100.000000.00000
72322012.09.20 01:47modify24110.101.305101.316101.29910
72332012.09.20 03:11close24110.101.304551.316101.299105.5015259.14
72342012.09.21 04:04buy24120.101.296740.000000.00000
72352012.09.21 04:04modify24120.101.296741.285741.30274
72362012.09.21 05:22close24120.101.297781.285741.3027410.4015269.54
72372012.09.21 13:59buy24130.101.300630.000000.00000
72382012.09.21 13:59modify24130.101.300631.289631.30663
72392012.09.21 15:47close24130.101.300841.289631.306632.1015271.64
72402012.09.21 19:46sell24140.101.300350.000000.00000
72412012.09.21 19:46modify24140.101.300351.311351.29435
72422012.09.21 20:38close24140.101.299481.311351.294358.7015280.34
72432012.09.24 02:19sell24150.101.297700.000000.00000
72442012.09.24 02:19modify24150.101.297701.308701.29170
72452012.09.24 02:29close24150.101.296971.308701.291707.3015287.64
72462012.09.24 06:36sell24160.101.295110.000000.00000
72472012.09.24 06:36modify24160.101.295111.306111.28911
72482012.09.24 08:05close24160.101.294001.306111.2891111.1015298.74
72492012.09.24 14:32sell24170.101.292410.000000.00000
72502012.09.24 14:32modify24170.101.292411.303411.28641
72512012.09.24 15:28close24170.101.290971.303411.2864114.4015313.14
72522012.09.26 04:00sell24180.101.290960.000000.00000
72532012.09.26 04:00modify24180.101.290961.301961.28496
72542012.09.26 04:54close24180.101.290271.301961.284966.9015320.04
72552012.09.28 19:11sell24190.101.287570.000000.00000
72562012.09.28 19:11modify24190.101.287571.298571.28157
72572012.09.28 20:12close24190.101.286381.298571.2815711.9015331.94
72582012.10.01 06:21sell24200.101.282270.000000.00000
72592012.10.01 06:21modify24200.101.282271.293271.27627
72602012.10.01 15:12close24200.101.287881.293271.27627-56.1015275.84
72612012.10.01 15:14buy24210.101.287630.000000.00000
72622012.10.01 15:14modify24210.101.287631.276631.29363
72632012.10.01 15:39close24210.101.289431.276631.2936318.0015293.84
72642012.10.01 16:54buy24220.101.290000.000000.00000
72652012.10.01 16:54modify24220.101.290001.279001.29600
72662012.10.01 22:42close24220.101.289241.279001.29600-7.6015286.24
72672012.10.01 22:42sell24230.101.289270.000000.00000
72682012.10.01 22:42modify24230.101.289271.300271.28327
72692012.10.02 02:46close24230.101.288471.300271.283278.6515294.89
72702012.10.02 06:50buy24240.101.289580.000000.00000
72712012.10.02 06:50modify24240.101.289581.278581.29558
72722012.10.02 11:50close24240.101.291501.278581.2955819.2015314.09
72732012.10.03 13:47buy24250.101.291020.000000.00000
72742012.10.03 13:47modify24250.101.291021.280021.29702
72752012.10.04 00:55close24250.101.290821.280021.29702-6.0015308.09
72762012.10.04 09:00buy24260.101.292160.000000.00000
72772012.10.04 09:00modify24260.101.292161.281161.29816
72782012.10.04 09:47close24260.101.294191.281161.2981620.3015328.39
72792012.10.04 21:04buy24270.101.300800.000000.00000
72802012.10.04 21:04modify24270.101.300801.289801.30680
72812012.10.05 01:49close24270.101.302001.289801.3068010.6715339.06
72822012.10.05 20:29buy24280.101.304000.000000.00000
72832012.10.05 20:29modify24280.101.304001.293001.31000
72842012.10.05 23:00close24280.101.302741.293001.31000-12.6015326.46
72852012.10.08 09:46sell24290.101.299190.000000.00000
72862012.10.08 09:46modify24290.101.299191.310191.29319
72872012.10.08 11:25close24290.101.296061.310191.2931931.3015357.76
72882012.10.08 14:51sell24300.101.296260.000000.00000
72892012.10.08 14:51modify24300.101.296261.307261.29026
72902012.10.08 17:19close24300.101.296361.307261.29026-1.0015356.76
72912012.10.08 21:45buy24310.101.296530.000000.00000
72922012.10.08 21:45modify24310.101.296531.285531.30253
72932012.10.09 02:57close24310.101.297421.285531.302537.5715364.33
72942012.10.09 08:07buy24320.101.297970.000000.00000
72952012.10.09 08:07modify24320.101.297971.286971.30397
72962012.10.09 08:34close24320.101.298701.286971.303977.3015371.63
72972012.10.09 21:58sell24330.101.288060.000000.00000
72982012.10.09 21:58modify24330.101.288061.299061.28206
72992012.10.10 01:22close24330.101.287751.299061.282063.7515375.38
73002012.10.10 01:46buy24340.101.287480.000000.00000
73012012.10.10 01:46modify24340.101.287481.276481.29348
73022012.10.10 13:26close24340.101.286841.276481.29348-6.4015368.98
73032012.10.11 05:59sell24350.101.285590.000000.00000
73042012.10.11 05:59modify24350.101.285591.296591.27959
73052012.10.11 08:59close24350.101.285821.296591.27959-2.3015366.68
73062012.10.11 09:00buy24360.101.285510.000000.00000
73072012.10.11 09:00modify24360.101.285511.274511.29151
73082012.10.11 11:35close24360.101.288981.274511.2915134.7015401.38
73092012.10.11 18:18buy24370.101.292920.000000.00000
73102012.10.11 18:18modify24370.101.292921.281921.29892
73112012.10.12 03:03close24370.101.293531.281921.298924.7715406.15
73122012.10.15 00:46sell24380.101.295770.000000.00000
73132012.10.15 00:46modify24380.101.295771.306771.28977
73142012.10.15 01:11close24380.101.294841.306771.289779.3015415.45
73152012.10.15 15:54buy24390.101.295400.000000.00000
73162012.10.15 15:54modify24390.101.295401.284401.30140
73172012.10.15 18:39close24390.101.294961.284401.30140-4.4015411.05
73182012.10.15 18:39sell24400.101.294990.000000.00000
73192012.10.15 18:39modify24400.101.294991.305991.28899
73202012.10.15 19:52close24400.101.294081.305991.288999.1015420.15
73212012.10.15 20:53sell24410.101.294500.000000.00000
73222012.10.15 20:53modify24410.101.294501.305501.28850
73232012.10.15 21:20close24410.101.294021.305501.288504.8015424.95
73242012.10.16 00:00buy24420.101.294800.000000.00000
73252012.10.16 00:00modify24420.101.294801.283801.30080
73262012.10.16 02:00close24420.101.295111.283801.300803.1015428.05
73272012.10.16 04:03buy24430.101.295870.000000.00000
73282012.10.16 04:03modify24430.101.295871.284871.30187
73292012.10.16 06:08close24430.101.296421.284871.301875.5015433.55
73302012.10.16 07:01buy24440.101.296010.000000.00000
73312012.10.16 07:01modify24440.101.296011.285011.30201
73322012.10.16 08:30close24440.101.296931.285011.302019.2015442.75
73332012.10.17 05:59buy24450.101.309040.000000.00000
73342012.10.17 05:59modify24450.101.309041.298041.31504
73352012.10.17 08:48close24450.101.309631.298041.315045.9015448.65
73362012.10.17 08:48sell24460.101.309640.000000.00000
73372012.10.17 08:48modify24460.101.309641.320641.30364
73382012.10.17 08:58close24460.101.308941.320641.303647.0015455.65
73392012.10.19 01:00sell24470.101.307070.000000.00000
73402012.10.19 01:00modify24470.101.307071.318071.30107
73412012.10.19 02:46close24470.101.307001.318071.301070.7015456.35
73422012.10.22 06:58buy24480.101.303840.000000.00000
73432012.10.22 06:58modify24480.101.303841.292841.30984
73442012.10.22 08:10close24480.101.305581.292841.3098417.4015473.75
73452012.10.22 10:08buy24490.101.304310.000000.00000
73462012.10.22 10:08modify24490.101.304311.293311.31031
73472012.10.22 11:58close24490.101.304511.293311.310312.0015475.75
73482012.10.22 22:55sell24500.101.305630.000000.00000
73492012.10.22 22:55modify24500.101.305631.316631.29963
73502012.10.23 04:14close24500.101.305721.316631.29963-0.2515475.50
73512012.10.24 01:56buy24510.101.298140.000000.00000
73522012.10.24 01:56modify24510.101.298141.287141.30414
73532012.10.24 04:45close24510.101.298921.287141.304147.8015483.30
73542012.10.24 13:29sell24520.101.294810.000000.00000
73552012.10.24 13:29modify24520.101.294811.305811.28881
73562012.10.24 14:17close24520.101.292961.305811.2888118.5015501.80
73572012.10.24 15:19sell24530.101.295400.000000.00000
73582012.10.24 15:19modify24530.101.295401.306401.28940
73592012.10.24 18:41close24530.101.295331.306401.289400.7015502.50
73602012.10.25 06:24buy24540.101.297610.000000.00000
73612012.10.25 06:24modify24540.101.297611.286611.30361
73622012.10.25 08:15close24540.101.298701.286611.3036110.9015513.40
73632012.10.26 00:41sell24550.101.294220.000000.00000
73642012.10.26 00:41modify24550.101.294221.305221.28822
73652012.10.26 01:46close24550.101.293721.305221.288225.0015518.40
73662012.10.26 06:30buy24560.101.294390.000000.00000
73672012.10.26 06:30modify24560.101.294391.283391.30039
73682012.10.26 11:44close24560.101.294041.283391.30039-3.5015514.90
73692012.10.26 15:11sell24570.101.290690.000000.00000
73702012.10.26 15:11modify24570.101.290691.301691.28469
73712012.10.26 19:20close24570.101.292311.301691.28469-16.2015498.70
73722012.10.29 00:06buy24580.101.293780.000000.00000
73732012.10.29 00:06modify24580.101.293781.282781.29978
73742012.10.29 03:47close24580.101.292701.282781.29978-10.8015487.90
73752012.10.29 04:00sell24590.101.292830.000000.00000
73762012.10.29 04:00modify24590.101.292831.303831.28683
73772012.10.29 05:21close24590.101.292781.303831.286830.5015488.40
73782012.10.29 11:15sell24600.101.290980.000000.00000
73792012.10.29 11:15modify24600.101.290981.301981.28498
73802012.10.29 13:13close24600.101.289811.301981.2849811.7015500.10
73812012.10.29 14:15sell24610.101.290660.000000.00000
73822012.10.29 14:15modify24610.101.290661.301661.28466
73832012.10.29 14:35close24610.101.288911.301661.2846617.5015517.60
73842012.10.29 20:12sell24620.101.290360.000000.00000
73852012.10.29 20:12modify24620.101.290361.301361.28436
73862012.10.29 21:12close24620.101.289941.301361.284364.2015521.80
73872012.10.30 19:31buy24630.101.296500.000000.00000
73882012.10.30 19:31modify24630.101.296501.285501.30250
73892012.10.31 09:56close24630.101.297251.285501.302506.1715527.97
73902012.10.31 14:06buy24640.101.300050.000000.00000
73912012.10.31 14:06modify24640.101.300051.289051.30605
73922012.11.01 01:10close24640.101.296071.289051.30605-43.8015484.17
73932012.11.01 01:10sell24650.101.296100.000000.00000
73942012.11.01 01:10modify24650.101.296101.307101.29010
73952012.11.01 02:55close24650.101.296041.307101.290100.6015484.77
73962012.11.01 16:56buy24660.101.296400.000000.00000
73972012.11.01 16:56modify24660.101.296401.285401.30240
73982012.11.02 00:50close24660.101.294651.285401.30240-18.8315465.94
73992012.11.02 06:27sell24670.101.293550.000000.00000
74002012.11.02 06:27modify24670.101.293551.304551.28755
74012012.11.02 07:24close24670.101.292981.304551.287555.7015471.64
74022012.11.05 01:12sell24680.101.282870.000000.00000
74032012.11.05 01:12modify24680.101.282871.293871.27687
74042012.11.05 04:30close24680.101.282751.293871.276871.2015472.84
74052012.11.05 08:34buy24690.101.282830.000000.00000
74062012.11.05 08:34modify24690.101.282831.271831.28883
74072012.11.05 08:50close24690.101.283481.271831.288836.5015479.34
74082012.11.05 13:05sell24700.101.280100.000000.00000
74092012.11.05 13:05modify24700.101.280101.291101.27410
74102012.11.05 13:25close24700.101.278911.291101.2741011.9015491.24
74112012.11.05 15:41sell24710.101.279250.000000.00000
74122012.11.05 15:41modify24710.101.279251.290251.27325
74132012.11.05 16:42close24710.101.277511.290251.2732517.4015508.64
74142012.11.06 22:01buy24720.101.281520.000000.00000
74152012.11.06 22:01modify24720.101.281521.270521.28752
74162012.11.07 04:48close24720.101.279981.270521.28752-16.7315491.90
74172012.11.07 04:48sell24730.101.280010.000000.00000
74182012.11.07 04:48modify24730.101.280011.291011.27401
74192012.11.07 10:14close24730.101.285621.291011.27401-56.1015435.80
74202012.11.07 10:15buy24740.101.285280.000000.00000
74212012.11.07 10:15modify24740.101.285281.274281.29128
74222012.11.07 12:32close24740.101.285371.274281.291280.9015436.70
74232012.11.07 12:33sell24750.101.285310.000000.00000
74242012.11.07 12:33modify24750.101.285311.296311.27931
74252012.11.07 13:00close24750.101.284121.296311.2793111.9015448.60
74262012.11.08 07:21sell24760.101.275610.000000.00000
74272012.11.08 07:21modify24760.101.275611.286611.26961
74282012.11.08 09:26close24760.101.275391.286611.269612.2015450.80
74292012.11.09 00:35buy24770.101.274140.000000.00000
74302012.11.09 00:35modify24770.101.274141.263141.28014
74312012.11.09 03:19close24770.101.274731.263141.280145.9015456.70
74322012.11.09 09:03buy24780.101.276310.000000.00000
74332012.11.09 09:03modify24780.101.276311.265311.28231
74342012.11.09 23:00close24780.101.270921.265311.28231-53.9015402.80
74352012.11.13 22:04buy24790.101.270200.000000.00000
74362012.11.13 22:04modify24790.101.270201.259201.27620
74372012.11.14 01:32close24790.101.270641.259201.276203.0715405.87
74382012.11.14 01:32sell24800.101.270630.000000.00000
74392012.11.14 01:32modify24800.101.270631.281631.26463
74402012.11.14 05:30close24800.101.271551.281631.26463-9.2015396.67
74412012.11.15 14:07buy24810.101.275380.000000.00000
74422012.11.15 14:07modify24810.101.275381.264381.28138
74432012.11.15 16:17close24810.101.277351.264381.2813819.7015416.37
74442012.11.15 23:14sell24820.101.277830.000000.00000
74452012.11.15 23:14modify24820.101.277831.288831.27183
74462012.11.16 02:42close24820.101.277631.288831.271832.6515419.03
74472012.11.16 02:45buy24830.101.277390.000000.00000
74482012.11.16 02:45modify24830.101.277391.266391.28339
74492012.11.16 20:22close24830.101.273311.266391.28339-40.8015378.23
74502012.11.19 06:26buy24840.101.276060.000000.00000
74512012.11.19 06:26modify24840.101.276061.265061.28206
74522012.11.19 08:34close24840.101.276431.265061.282063.7015381.93
74532012.11.20 00:09buy24850.101.280770.000000.00000
74542012.11.20 00:09modify24850.101.280771.269771.28677
74552012.11.20 03:16close24850.101.278751.269771.28677-20.2015361.73
74562012.11.20 04:20sell24860.101.278880.000000.00000
74572012.11.20 04:20modify24860.101.278881.289881.27288
74582012.11.20 06:44close24860.101.279961.289881.27288-10.8015350.93
74592012.11.20 06:44buy24870.101.279950.000000.00000
74602012.11.20 06:44modify24870.101.279951.268951.28595
74612012.11.20 09:08close24870.101.279731.268951.28595-2.2015348.73
74622012.11.21 08:32sell24880.101.276400.000000.00000
74632012.11.21 08:32modify24880.101.276401.287401.27040
74642012.11.21 09:04close24880.101.275111.287401.2704012.9015361.63
74652012.11.21 21:26buy24890.101.282030.000000.00000
74662012.11.21 21:26modify24890.101.282031.271031.28803
74672012.11.22 01:06close24890.101.283101.271031.288036.7015368.33
74682012.11.22 16:08buy24900.101.287940.000000.00000
74692012.11.22 16:08modify24900.101.287941.276941.29394
74702012.11.22 21:36close24900.101.287201.276941.29394-7.4015360.93
74712012.11.22 21:36sell24910.101.287170.000000.00000
74722012.11.22 21:36modify24910.101.287171.298171.28117
74732012.11.23 01:47close24910.101.287351.298171.28117-1.1515359.78
74742012.11.27 14:09sell24920.101.295790.000000.00000
74752012.11.27 14:09modify24920.101.295791.306791.28979
74762012.11.27 15:33close24920.101.295151.306791.289796.4015366.18
74772012.11.28 00:32buy24930.101.293770.000000.00000
74782012.11.28 00:32modify24930.101.293771.282771.29977
74792012.11.28 10:08close24930.101.293461.282771.29977-3.1015363.08
74802012.11.30 01:02buy24940.101.297290.000000.00000
74812012.11.30 01:02modify24940.101.297291.286291.30329
74822012.11.30 02:48close24940.101.297631.286291.303293.4015366.48
74832012.11.30 09:00buy24950.101.299390.000000.00000
74842012.11.30 09:00modify24950.101.299391.288391.30539
74852012.11.30 09:12close24950.101.301341.288391.3053919.5015385.98
74862012.12.03 07:44buy24960.101.302820.000000.00000
74872012.12.03 07:44modify24960.101.302821.291821.30882
74882012.12.03 11:30close24960.101.303991.291821.3088211.7015397.68
74892012.12.03 19:50buy24970.101.305760.000000.00000
74902012.12.03 19:50modify24970.101.305761.294761.31176
74912012.12.04 00:52close24970.101.305701.294761.31176-1.9315395.75
74922012.12.04 00:52sell24980.101.305710.000000.00000
74932012.12.04 00:52modify24980.101.305711.316711.29971
74942012.12.04 02:07close24980.101.305481.316711.299712.3015398.05
74952012.12.04 22:48buy24990.101.309510.000000.00000
74962012.12.04 22:48modify24990.101.309511.298511.31551
74972012.12.05 01:59close24990.101.309731.298511.315510.8715398.92
74982012.12.05 21:29buy25000.101.307680.000000.00000
74992012.12.05 21:29modify25000.101.307681.296681.31368
75002012.12.06 08:02close25000.101.305981.296681.31368-21.0015377.92
75012012.12.07 07:48buy25010.101.296480.000000.00000
75022012.12.07 07:48modify25010.101.296481.285481.30248
75032012.12.07 17:43close25010.101.292421.285481.30248-40.6015337.32
75042012.12.07 21:05buy25020.101.292860.000000.00000
75052012.12.07 21:05modify25020.101.292861.281861.29886
75062012.12.10 01:02close25020.101.290481.281861.29886-25.1315312.18
75072012.12.10 01:02sell25030.101.290490.000000.00000
75082012.12.10 01:02modify25030.101.290491.301491.28449
75092012.12.10 01:47close25030.101.289951.301491.284495.4015317.58
75102012.12.10 07:22sell25040.101.289910.000000.00000
75112012.12.10 07:22modify25040.101.289911.300911.28391
75122012.12.10 09:18close25040.101.290101.300911.28391-1.9015315.68
75132012.12.11 00:00buy25050.101.293870.000000.00000
75142012.12.11 00:00modify25050.101.293871.282871.29987
75152012.12.11 02:03close25050.101.294031.282871.299871.6015317.28
75162012.12.12 08:49sell25060.101.300290.000000.00000
75172012.12.12 08:49modify25060.101.300291.311291.29429
75182012.12.12 09:29close25060.101.299931.311291.294293.6015320.88
75192012.12.12 22:12buy25070.101.307110.000000.00000
75202012.12.12 22:12modify25070.101.307111.296111.31311
75212012.12.12 23:35close25070.101.307261.296111.313111.5015322.38
75222012.12.13 01:07buy25080.101.306780.000000.00000
75232012.12.13 01:07modify25080.101.306781.295781.31278
75242012.12.13 02:08close25080.101.307011.295781.312782.3015324.68
75252012.12.13 04:14sell25090.101.306850.000000.00000
75262012.12.13 04:14modify25090.101.306851.317851.30085
75272012.12.13 05:00close25090.101.306271.317851.300855.8015330.48
75282012.12.13 10:02buy25100.101.308100.000000.00000
75292012.12.13 10:02modify25100.101.308101.297101.31410
75302012.12.13 10:26close25100.101.309651.297101.3141015.5015345.98
75312012.12.13 14:07sell25110.101.306670.000000.00000
75322012.12.13 14:07modify25110.101.306671.317671.30067
75332012.12.13 14:38close25110.101.305581.317671.3006710.9015356.88
75342012.12.13 18:13buy25120.101.307770.000000.00000
75352012.12.13 18:13modify25120.101.307771.296771.31377
75362012.12.14 03:50close25120.101.307611.296771.31377-2.9315353.95
75372012.12.14 05:22buy25130.101.308240.000000.00000
75382012.12.14 05:22modify25130.101.308241.297241.31424
75392012.12.14 07:27close25130.101.309161.297241.314249.2015363.15
75402012.12.14 16:08sell25140.101.309130.000000.00000
75412012.12.14 16:08modify25140.101.309131.320131.30313
75422012.12.17 01:18close25140.101.317311.320131.30313-81.1515282.01
75432012.12.17 01:19buy25150.101.316850.000000.00000
75442012.12.17 01:19modify25150.101.316851.305851.32285
75452012.12.17 06:33close25150.101.315791.305851.32285-10.6015271.41
75462012.12.17 06:33sell25160.101.315780.000000.00000
75472012.12.17 06:33modify25160.101.315781.326781.30978
75482012.12.17 08:16close25160.101.315311.326781.309784.7015276.11
75492012.12.17 23:01sell25170.101.316160.000000.00000
75502012.12.17 23:01modify25170.101.316161.327161.31016
75512012.12.18 00:38close25170.101.315831.327161.310163.9515280.06
75522012.12.18 05:00buy25180.101.316870.000000.00000
75532012.12.18 05:00modify25180.101.316871.305871.32287
75542012.12.18 08:15close25180.101.317591.305871.322877.2015287.26
75552012.12.18 13:41buy25190.101.317470.000000.00000
75562012.12.18 13:41modify25190.101.317471.306471.32347
75572012.12.18 17:34close25190.101.319111.306471.3234716.4015303.66
75582012.12.18 21:45buy25200.101.322130.000000.00000
75592012.12.18 21:45modify25200.101.322131.311131.32813
75602012.12.19 01:18close25200.101.322961.311131.328136.9715310.63
75612012.12.19 08:29buy25210.101.324250.000000.00000
75622012.12.19 08:29modify25210.101.324251.313251.33025
75632012.12.19 11:28close25210.101.325771.313251.3302515.2015325.83
75642012.12.20 02:06sell25220.101.321810.000000.00000
75652012.12.20 02:06modify25220.101.321811.332811.31581
75662012.12.20 02:47close25220.101.321121.332811.315816.9015332.73
75672012.12.20 07:20buy25230.101.321560.000000.00000
75682012.12.20 07:20modify25230.101.321561.310561.32756
75692012.12.20 10:12close25230.101.322781.310561.3275612.2015344.93
75702012.12.20 14:57buy25240.101.324790.000000.00000
75712012.12.20 14:57modify25240.101.324791.313791.33079
75722012.12.20 15:43close25240.101.327101.313791.3307923.1015368.03
75732012.12.20 19:24sell25250.101.323770.000000.00000
75742012.12.20 19:24modify25250.101.323771.334771.31777
75752012.12.21 01:14close25250.101.324121.334771.31777-2.8515365.18
75762012.12.21 01:18buy25260.101.323960.000000.00000
75772012.12.21 01:18modify25260.101.323961.312961.32996
75782012.12.21 07:21close25260.101.319811.312961.32996-41.5015323.68
75792012.12.21 07:21sell25270.101.319830.000000.00000
75802012.12.21 07:21modify25270.101.319831.330831.31383
75812012.12.21 08:59close25270.101.320201.330831.31383-3.7015319.98
75822012.12.24 02:10buy25280.101.317480.000000.00000
75832012.12.24 02:10modify25280.101.317481.306481.32348
75842012.12.24 04:06close25280.101.317741.306481.323482.6015322.58
75852012.12.24 15:11buy25290.101.321160.000000.00000
75862012.12.24 15:11modify25290.101.321161.310161.32716
75872012.12.26 09:02close25290.101.318801.310161.32716-26.2715296.31
75882012.12.26 09:02sell25300.101.318830.000000.00000
75892012.12.26 09:02modify25300.101.318831.329831.31283
75902012.12.26 11:36close25300.101.319801.329831.31283-9.7015286.61
75912012.12.26 14:15buy25310.101.320900.000000.00000
75922012.12.26 14:15modify25310.101.320901.309901.32690
75932012.12.26 16:17close25310.101.321131.309901.326902.3015288.91
75942012.12.26 18:00buy25320.101.322160.000000.00000
75952012.12.26 18:00modify25320.101.322161.311161.32816
75962012.12.26 19:01close25320.101.322851.311161.328166.9015295.81
75972012.12.26 22:47sell25330.101.322600.000000.00000
75982012.12.26 22:47modify25330.101.322601.333601.31660
75992012.12.26 23:17close25330.101.322161.333601.316604.4015300.21
76002012.12.27 16:39buy25340.101.326510.000000.00000
76012012.12.27 16:39modify25340.101.326511.315511.33251
76022012.12.27 21:47close25340.101.322801.315511.33251-37.1015263.11
76032012.12.27 21:47sell25350.101.322840.000000.00000
76042012.12.27 21:47modify25350.101.322841.333841.31684
76052012.12.28 00:37close25350.101.323241.333841.31684-3.3515259.77
76062012.12.28 00:40buy25360.101.323020.000000.00000
76072012.12.28 00:40modify25360.101.323021.312021.32902
76082012.12.28 01:27close25360.101.324081.312021.3290210.6015270.37
76092012.12.28 04:42buy25370.101.323840.000000.00000
76102012.12.28 04:42modify25370.101.323841.312841.32984
76112012.12.28 08:38close25370.101.324571.312841.329847.3015277.67
76122012.12.28 14:44sell25380.101.319690.000000.00000
76132012.12.28 14:44modify25380.101.319691.330691.31369
76142012.12.28 15:14close25380.101.317961.330691.3136917.3015294.97
76152012.12.28 15:34sell25390.101.320400.000000.00000
76162012.12.28 15:34modify25390.101.320401.331401.31440
76172012.12.28 18:51close25390.101.321201.331401.31440-8.0015286.97
76182012.12.28 18:52buy25400.101.320860.000000.00000
76192012.12.28 18:52modify25400.101.320861.309861.32686
76202012.12.31 01:03close25400.101.322031.309861.3268610.3715297.34
76212012.12.31 10:02sell25410.101.319570.000000.00000
76222012.12.31 10:02modify25410.101.319571.330571.31357
76232012.12.31 10:17close25410.101.318151.330571.3135714.2015311.54
76242013.01.02 11:31buy25420.101.325690.000000.00000
76252013.01.02 11:31modify25420.101.325691.314691.33169
76262013.01.02 14:14close25420.101.326261.314691.331695.7015317.24
76272013.01.02 22:58sell25430.101.318260.000000.00000
76282013.01.02 22:58modify25430.101.318261.329261.31226
76292013.01.03 01:18close25430.101.318001.329261.312264.5615321.80
76302013.01.03 01:21buy25440.101.317800.000000.00000
76312013.01.03 01:21modify25440.101.317801.306801.32380
76322013.01.03 08:21close25440.101.314281.306801.32380-35.2015286.60
76332013.01.03 08:22sell25450.101.314320.000000.00000
76342013.01.03 08:22modify25450.101.314321.325321.30832
76352013.01.03 09:45close25450.101.313661.325321.308326.6015293.20
76362013.01.03 11:40buy25460.101.314960.000000.00000
76372013.01.03 11:40modify25460.101.314961.303961.32096
76382013.01.04 00:21s/l25460.101.303961.303961.32096-111.3315181.86
76392013.01.04 01:31sell25470.101.304900.000000.00000
76402013.01.04 01:31modify25470.101.304901.315901.29890
76412013.01.04 01:46close25470.101.303681.315901.2989012.2015194.06
76422013.01.04 06:37sell25480.101.303500.000000.00000
76432013.01.04 06:37modify25480.101.303501.314501.29750
76442013.01.04 08:56close25480.101.303861.314501.29750-3.6015190.46
76452013.01.04 09:03buy25490.101.303460.000000.00000
76462013.01.04 09:03modify25490.101.303461.292461.30946
76472013.01.04 16:11close25490.101.305261.292461.3094618.0015208.46
76482013.01.07 01:12buy25500.101.306740.000000.00000
76492013.01.07 01:12modify25500.101.306741.295741.31274
76502013.01.07 04:48close25500.101.306151.295741.31274-5.9015202.56
76512013.01.07 04:48sell25510.101.306170.000000.00000
76522013.01.07 04:48modify25510.101.306171.317171.30017
76532013.01.07 06:13close25510.101.304681.317171.3001714.9015217.46
76542013.01.07 08:52sell25520.101.304410.000000.00000
76552013.01.07 08:52modify25520.101.304411.315411.29841
76562013.01.07 09:54close25520.101.303511.315411.298419.0015226.46
76572013.01.08 05:50buy25530.101.312150.000000.00000
76582013.01.08 05:50modify25530.101.312151.301151.31815
76592013.01.08 21:02close25530.101.308171.301151.31815-39.8015186.66
76602013.01.08 21:02sell25540.101.308180.000000.00000
76612013.01.08 21:02modify25540.101.308181.319181.30218
76622013.01.08 23:46close25540.101.307891.319181.302182.9015189.56
76632013.01.08 23:46buy25550.101.307880.000000.00000
76642013.01.08 23:46modify25550.101.307881.296881.31388
76652013.01.09 02:14close25550.101.308881.296881.313888.6715198.23
76662013.01.09 14:55sell25560.101.306290.000000.00000
76672013.01.09 14:55modify25560.101.306291.317291.30029
76682013.01.09 15:29close25560.101.304491.317291.3002918.0015216.23
76692013.01.09 18:34sell25570.101.305510.000000.00000
76702013.01.09 18:34modify25570.101.305511.316511.29951
76712013.01.09 20:09close25570.101.305981.316511.29951-4.7015211.53
76722013.01.11 20:18buy25580.101.334650.000000.00000
76732013.01.11 20:18modify25580.101.334651.323651.34065
76742013.01.14 00:01close25580.101.335891.323651.3406511.0715222.60
76752013.01.14 07:05buy25590.101.338630.000000.00000
76762013.01.14 07:05modify25590.101.338631.327631.34463
76772013.01.14 12:04close25590.101.338591.327631.34463-0.4015222.20
76782013.01.14 15:37sell25600.101.335760.000000.00000
76792013.01.14 15:37modify25600.101.335761.346761.32976
76802013.01.14 18:24close25600.101.335591.346761.329761.7015223.90
76812013.01.15 16:01sell25610.101.334580.000000.00000
76822013.01.15 16:01modify25610.101.334581.345581.32858
76832013.01.15 18:20close25610.101.332661.345581.3285819.2015243.10
76842013.01.15 22:17sell25620.101.330510.000000.00000
76852013.01.15 22:17modify25620.101.330511.341511.32451
76862013.01.16 00:33close25620.101.330161.341511.324514.1515247.25
76872013.01.16 16:29sell25630.101.328880.000000.00000
76882013.01.16 16:29modify25630.101.328881.339881.32288
76892013.01.16 19:24close25630.101.328991.339881.32288-1.1015246.15
76902013.01.16 19:24buy25640.101.329120.000000.00000
76912013.01.16 19:24modify25640.101.329121.318121.33512
76922013.01.17 02:37close25640.101.329601.318121.335120.8015246.95
76932013.01.17 04:14buy25650.101.330030.000000.00000
76942013.01.17 04:14modify25650.101.330031.319031.33603
76952013.01.17 10:08close25650.101.330991.319031.336039.6015256.55
76962013.01.17 16:08buy25660.101.333920.000000.00000
76972013.01.17 16:08modify25660.101.333921.322921.33992
76982013.01.17 20:42close25660.101.337031.322921.3399231.1015287.65
76992013.01.18 14:38sell25670.101.336250.000000.00000
77002013.01.18 14:38modify25670.101.336251.347251.33025
77012013.01.18 14:58close25670.101.334051.347251.3302522.0015309.65
77022013.01.18 19:01sell25680.101.330790.000000.00000
77032013.01.18 19:01modify25680.101.330791.341791.32479
77042013.01.21 00:57close25680.101.331061.341791.32479-2.0515307.61
77052013.01.21 07:30buy25690.101.331690.000000.00000
77062013.01.21 07:30modify25690.101.331691.320691.33769
77072013.01.21 09:09close25690.101.332781.320691.3376910.9015318.51
77082013.01.22 14:50buy25700.101.332790.000000.00000
77092013.01.22 14:50modify25700.101.332791.321791.33879
77102013.01.22 20:17close25700.101.331611.321791.33879-11.8015306.71
77112013.01.22 20:17sell25710.101.331640.000000.00000
77122013.01.22 20:17modify25710.101.331641.342641.32564
77132013.01.23 01:00close25710.101.331981.342641.32564-2.7515303.96
77142013.01.23 01:21buy25720.101.331560.000000.00000
77152013.01.23 01:21modify25720.101.331561.320561.33756
77162013.01.23 03:01close25720.101.332361.320561.337568.0015311.96
77172013.01.23 15:16buy25730.101.332720.000000.00000
77182013.01.23 15:16modify25730.101.332721.321721.33872
77192013.01.23 19:00close25730.101.331021.321721.33872-17.0015294.96
77202013.01.24 00:35buy25740.101.330900.000000.00000
77212013.01.24 00:35modify25740.101.330901.319901.33690
77222013.01.24 03:45close25740.101.331341.319901.336904.4015299.36
77232013.01.24 09:54buy25750.101.332310.000000.00000
77242013.01.24 09:54modify25750.101.332311.321311.33831
77252013.01.24 15:07close25750.101.334111.321311.3383118.0015317.36
77262013.01.25 12:58buy25760.101.341160.000000.00000
77272013.01.25 12:58modify25760.101.341161.330161.34716
77282013.01.25 16:59t/p25760.101.347161.330161.3471660.0015377.36
77292013.01.28 06:47sell25770.101.345780.000000.00000
77302013.01.28 06:47modify25770.101.345781.356781.33978
77312013.01.28 07:58close25770.101.345861.356781.33978-0.8015376.56
77322013.01.29 18:30buy25780.101.346610.000000.00000
77332013.01.29 18:30modify25780.101.346611.335611.35261
77342013.01.29 21:24close25780.101.349471.335611.3526128.6015405.16
77352013.01.29 23:33buy25790.101.348760.000000.00000
77362013.01.29 23:33modify25790.101.348761.337761.35476
77372013.01.30 01:31close25790.101.348931.337761.354760.3715405.53
77382013.01.30 18:53buy25800.101.356030.000000.00000
77392013.01.30 18:53modify25800.101.356031.345031.36203
77402013.01.30 21:16close25800.101.357781.345031.3620317.5015423.03
77412013.02.01 13:03buy25810.101.364800.000000.00000
77422013.02.01 13:03modify25810.101.364801.353801.37080
77432013.02.01 17:21close25810.101.364921.353801.370801.2015424.23
77442013.02.04 05:38sell25820.101.363250.000000.00000
77452013.02.04 05:38modify25820.101.363251.374251.35725
77462013.02.04 06:26close25820.101.362621.374251.357256.3015430.53
77472013.02.04 08:25sell25830.101.363290.000000.00000
77482013.02.04 08:25modify25830.101.363291.374291.35729
77492013.02.04 08:32close25830.101.362291.374291.3572910.0015440.53
77502013.02.04 19:39sell25840.101.354240.000000.00000
77512013.02.04 19:39modify25840.101.354241.365241.34824
77522013.02.04 20:31close25840.101.352671.365241.3482415.7015456.23
77532013.02.05 09:34sell25850.101.347960.000000.00000
77542013.02.05 09:34modify25850.101.347961.358961.34196
77552013.02.05 09:50close25850.101.346341.358961.3419616.2015472.43
77562013.02.05 15:06buy25860.101.353540.000000.00000
77572013.02.05 15:06modify25860.101.353541.342541.35954
77582013.02.05 17:03close25860.101.353981.342541.359544.4015476.83
77592013.02.05 21:34buy25870.101.357270.000000.00000
77602013.02.05 21:34modify25870.101.357271.346271.36327
77612013.02.05 21:49close25870.101.358491.346271.3632712.2015489.03
77622013.02.07 07:02sell25880.101.351180.000000.00000
77632013.02.07 07:02modify25880.101.351181.362181.34518
77642013.02.07 09:24close25880.101.352691.362181.34518-15.1015473.93
77652013.02.07 21:58sell25890.101.340280.000000.00000
77662013.02.07 21:58modify25890.101.340281.351281.33428
77672013.02.08 00:22close25890.101.339201.351281.3342811.4515485.38
77682013.02.08 07:19buy25900.101.340580.000000.00000
77692013.02.08 07:19modify25900.101.340581.329581.34658
77702013.02.11 00:00close25900.101.336941.329581.34658-37.7315447.65
77712013.02.11 00:00sell25910.101.336920.000000.00000
77722013.02.11 00:00modify25910.101.336921.347921.33092
77732013.02.11 01:38close25910.101.336471.347921.330924.5015452.15
77742013.02.11 21:44buy25920.101.340900.000000.00000
77752013.02.11 21:44modify25920.101.340901.329901.34690
77762013.02.11 23:17close25920.101.341061.329901.346901.6015453.75
77772013.02.12 15:57buy25930.101.342500.000000.00000
77782013.02.12 15:57modify25930.101.342501.331501.34850
77792013.02.12 17:52close25930.101.346301.331501.3485038.0015491.75
77802013.02.12 21:55buy25940.101.344680.000000.00000
77812013.02.12 21:55modify25940.101.344681.333681.35068
77822013.02.13 09:43close25940.101.345971.333681.3506811.5715503.32
77832013.02.13 19:01sell25950.101.345050.000000.00000
77842013.02.13 19:01modify25950.101.345051.356051.33905
77852013.02.13 21:16close25950.101.344451.356051.339056.0015509.32
77862013.02.15 01:54buy25960.101.335160.000000.00000
77872013.02.15 01:54modify25960.101.335161.324161.34116
77882013.02.15 04:39close25960.101.335911.324161.341167.5015516.82
77892013.02.15 15:08sell25970.101.333760.000000.00000
77902013.02.15 15:08modify25970.101.333761.344761.32776
77912013.02.18 00:01close25970.101.335011.344761.32776-11.8515504.97
77922013.02.18 06:19sell25980.101.333540.000000.00000
77932013.02.18 06:19modify25980.101.333541.344541.32754
77942013.02.18 09:10close25980.101.333761.344541.32754-2.2015502.77
77952013.02.18 16:39buy25990.101.335120.000000.00000
77962013.02.18 16:39modify25990.101.335121.324121.34112
77972013.02.19 00:10close25990.101.335331.324121.341120.7715503.54
77982013.02.19 15:17sell26000.101.335040.000000.00000
77992013.02.19 15:17modify26000.101.335041.346041.32904
78002013.02.19 23:22close26000.101.338551.346041.32904-35.1015468.44
78012013.02.20 16:03sell26010.101.338980.000000.00000
78022013.02.20 16:03modify26010.101.338981.349981.33298
78032013.02.20 16:41close26010.101.337591.349981.3329813.9015482.34
78042013.02.21 02:39sell26020.101.328640.000000.00000
78052013.02.21 02:39modify26020.101.328641.339641.32264
78062013.02.21 03:46close26020.101.328011.339641.322646.3015488.64
78072013.02.21 08:39sell26030.101.325980.000000.00000
78082013.02.21 08:39modify26030.101.325981.336981.31998
78092013.02.21 10:29close26030.101.323631.336981.3199823.5015512.14
78102013.02.21 14:48sell26040.101.319280.000000.00000
78112013.02.21 14:48modify26040.101.319281.330281.31328
78122013.02.21 17:00close26040.101.319251.330281.313280.3015512.44
78132013.02.21 22:14sell26050.101.318580.000000.00000
78142013.02.21 22:14modify26050.101.318581.329581.31258
78152013.02.22 02:39close26050.101.318901.329581.31258-2.5515509.89
78162013.02.22 02:52buy26060.101.318510.000000.00000
78172013.02.22 02:52modify26060.101.318511.307511.32451
78182013.02.22 04:24close26060.101.319941.307511.3245114.3015524.19
78192013.02.22 19:08sell26070.101.317550.000000.00000
78202013.02.22 19:08modify26070.101.317551.328551.31155
78212013.02.25 02:02close26070.101.318901.328551.31155-12.8515511.35
78222013.02.25 04:53sell26080.101.318920.000000.00000
78232013.02.25 04:53modify26080.101.318921.329921.31292
78242013.02.25 05:25close26080.101.318561.329921.312923.6015514.95
78252013.02.26 02:13sell26090.101.308600.000000.00000
78262013.02.26 02:13modify26090.101.308601.319601.30260
78272013.02.26 05:45close26090.101.307591.319601.3026010.1015525.05
78282013.02.26 05:45buy26100.101.307600.000000.00000
78292013.02.26 05:45modify26100.101.307601.296601.31360
78302013.02.26 10:01close26100.101.306391.296601.31360-12.1015512.95
78312013.02.26 20:30sell26110.101.306080.000000.00000
78322013.02.26 20:30modify26110.101.306081.317081.30008
78332013.02.27 02:45close26110.101.305941.317081.300082.0515515.00
78342013.02.27 02:45buy26120.101.305780.000000.00000
78352013.02.27 02:45modify26120.101.305781.294781.31178
78362013.02.27 05:25close26120.101.306001.294781.311782.2015517.20
78372013.02.28 04:11buy26130.101.314070.000000.00000
78382013.02.28 04:11modify26130.101.314071.303071.32007
78392013.02.28 07:12close26130.101.314961.303071.320078.9015526.10
78402013.03.01 00:51sell26140.101.306430.000000.00000
78412013.03.01 00:51modify26140.101.306431.317431.30043
78422013.03.01 01:53close26140.101.305751.317431.300436.8015532.90
78432013.03.01 02:57sell26150.101.306970.000000.00000
78442013.03.01 02:57modify26150.101.306971.317971.30097
78452013.03.01 08:49close26150.101.307381.317971.30097-4.1015528.80
78462013.03.01 08:50buy26160.101.307210.000000.00000
78472013.03.01 08:50modify26160.101.307211.296211.31321
78482013.03.01 10:02close26160.101.308021.296211.313218.1015536.90
78492013.03.01 19:09sell26170.101.299850.000000.00000
78502013.03.01 19:09modify26170.101.299851.310851.29385
78512013.03.04 00:00close26170.101.301311.310851.29385-13.9515522.95
78522013.03.04 00:00buy26180.101.301290.000000.00000
78532013.03.04 00:00modify26180.101.301291.290291.30729
78542013.03.04 01:10close26180.101.302061.290291.307297.7015530.65
78552013.03.05 00:22buy26190.101.301960.000000.00000
78562013.03.05 00:22modify26190.101.301961.290961.30796
78572013.03.05 01:30close26190.101.303031.290961.3079610.7015541.35
78582013.03.05 04:16buy26200.101.302420.000000.00000
78592013.03.05 04:16modify26200.101.302421.291421.30842
78602013.03.05 07:32close26200.101.304101.291421.3084216.8015558.15
78612013.03.05 19:41sell26210.101.302660.000000.00000
78622013.03.05 19:41modify26210.101.302661.313661.29666
78632013.03.06 01:30close26210.101.304361.313661.29666-16.3515541.81
78642013.03.07 22:53buy26220.101.310140.000000.00000
78652013.03.07 22:53modify26220.101.310141.299141.31614
78662013.03.08 01:49close26220.101.311231.299141.316149.5715551.37
78672013.03.08 19:10sell26230.101.300370.000000.00000
78682013.03.08 19:10modify26230.101.300371.311371.29437
78692013.03.08 23:00close26230.101.300261.311371.294371.1015552.47
78702013.03.11 00:00buy26240.101.298770.000000.00000
78712013.03.11 00:00modify26240.101.298771.287771.30477
78722013.03.11 05:58close26240.101.300221.287771.3047714.5015566.97
78732013.03.12 01:44buy26250.101.303500.000000.00000
78742013.03.12 01:44modify26250.101.303501.292501.30950
78752013.03.12 15:17close26250.101.302361.292501.30950-11.4015555.57
78762013.03.12 18:06buy26260.101.303400.000000.00000
78772013.03.12 18:06modify26260.101.303401.292401.30940
78782013.03.12 22:23close26260.101.303191.292401.30940-2.1015553.47
78792013.03.12 22:23sell26270.101.303210.000000.00000
78802013.03.12 22:23modify26270.101.303211.314211.29721
78812013.03.13 00:05close26270.101.303101.314211.297211.7515555.23
78822013.03.14 09:05sell26280.101.295530.000000.00000
78832013.03.14 09:05modify26280.101.295531.306531.28953
78842013.03.14 10:51close26280.101.295451.306531.289530.8015556.03
78852013.03.15 06:50buy26290.101.301140.000000.00000
78862013.03.15 06:50modify26290.101.301141.290141.30714
78872013.03.15 07:13close26290.101.301911.290141.307147.7015563.73
78882013.03.18 06:19sell26300.101.290890.000000.00000
78892013.03.18 06:19modify26300.101.290891.301891.28489
78902013.03.18 07:13close26300.101.290421.301891.284894.7015568.43
78912013.03.18 13:26buy26310.101.294270.000000.00000
78922013.03.18 13:26modify26310.101.294271.283271.30027
78932013.03.18 15:38close26310.101.296281.283271.3002720.1015588.53
78942013.03.20 14:40buy26320.101.290410.000000.00000
78952013.03.20 14:40modify26320.101.290411.279411.29641
78962013.03.20 15:05close26320.101.292441.279411.2964120.3015608.83
78972013.03.21 02:35sell26330.101.293790.000000.00000
78982013.03.21 02:35modify26330.101.293791.304791.28779
78992013.03.21 03:46close26330.101.293331.304791.287794.6015613.43
79002013.03.25 05:32buy26340.101.302010.000000.00000
79012013.03.25 05:32modify26340.101.302011.291011.30801
79022013.03.25 07:19close26340.101.303771.291011.3080117.6015631.03
79032013.03.25 09:26buy26350.101.302750.000000.00000
79042013.03.25 09:26modify26350.101.302751.291751.30875
79052013.03.25 16:36s/l26350.101.291751.291751.30875-110.0015521.03
79062013.03.25 20:51sell26360.101.287510.000000.00000
79072013.03.25 20:51modify26360.101.287511.298511.28151
79082013.03.25 22:20close26360.101.285401.298511.2815121.1015542.13
79092013.03.26 07:31buy26370.101.286470.000000.00000
79102013.03.26 07:31modify26370.101.286471.275471.29247
79112013.03.26 08:41close26370.101.287451.275471.292479.8015551.93
79122013.03.27 09:12sell26380.101.285070.000000.00000
79132013.03.27 09:12modify26380.101.285071.296071.27907
79142013.03.27 10:39close26380.101.284191.296071.279078.8015560.73
79152013.03.28 06:32buy26390.101.278310.000000.00000
79162013.03.28 06:32modify26390.101.278311.267311.28431
79172013.03.28 08:10close26390.101.278501.267311.284311.9015562.63
79182013.03.28 18:13buy26400.101.281400.000000.00000
79192013.03.28 18:13modify26400.101.281401.270401.28740
79202013.03.28 18:33close26400.101.284161.270401.2874027.6015590.23
79212013.03.29 02:45sell26410.101.281780.000000.00000
79222013.03.29 02:45modify26410.101.281781.292781.27578
79232013.03.29 07:41close26410.101.282471.292781.27578-6.9015583.33
79242013.03.29 10:15sell26420.101.281410.000000.00000
79252013.03.29 10:15modify26420.101.281411.292411.27541
79262013.03.29 13:14close26420.101.281661.292411.27541-2.5015580.83
79272013.03.29 13:16buy26430.101.281570.000000.00000
79282013.03.29 13:16modify26430.101.281571.270571.28757
79292013.03.29 14:52close26430.101.282481.270571.287579.1015589.93
79302013.03.29 16:30buy26440.101.281490.000000.00000
79312013.03.29 16:30modify26440.101.281491.270491.28749
79322013.03.29 17:28close26440.101.282211.270491.287497.2015597.13
79332013.03.29 20:01sell26450.101.281620.000000.00000
79342013.03.29 20:01modify26450.101.281621.292621.27562
79352013.04.01 00:00close26450.101.280361.292621.2756213.2515610.38
79362013.04.01 01:55sell26460.101.280770.000000.00000
79372013.04.01 01:55modify26460.101.280771.291771.27477
79382013.04.01 03:06close26460.101.280251.291771.274775.2015615.58
79392013.04.02 06:01buy26470.101.286400.000000.00000
79402013.04.02 06:01modify26470.101.286401.275401.29240
79412013.04.02 06:26close26470.101.287371.275401.292409.7015625.28
79422013.04.02 23:44sell26480.101.281870.000000.00000
79432013.04.02 23:44modify26480.101.281871.292871.27587
79442013.04.03 02:16close26480.101.282011.292871.27587-0.7515624.54
79452013.04.03 06:44sell26490.101.280650.000000.00000
79462013.04.03 06:44modify26490.101.280651.291651.27465
79472013.04.03 09:00close26490.101.280331.291651.274653.2015627.74
79482013.04.03 19:28buy26500.101.283780.000000.00000
79492013.04.03 19:28modify26500.101.283781.272781.28978
79502013.04.04 02:26close26500.101.284851.272781.289786.7015634.44
79512013.04.05 19:57buy26510.101.301170.000000.00000
79522013.04.05 19:57modify26510.101.301171.290171.30717
79532013.04.08 10:05close26510.101.299701.290171.30717-16.0315618.40
79542013.04.08 16:33buy26520.101.300930.000000.00000
79552013.04.08 16:33modify26520.101.300931.289931.30693
79562013.04.08 23:59close26520.101.300841.289931.30693-0.9015617.50
79572013.04.08 23:59sell26530.101.300830.000000.00000
79582013.04.08 23:59modify26530.101.300831.311831.29483
79592013.04.09 06:33close26530.101.304921.311831.29483-40.2515577.26
79602013.04.09 07:00buy26540.101.304520.000000.00000
79612013.04.09 07:00modify26540.101.304521.293521.31052
79622013.04.09 12:32close26540.101.304861.293521.310523.4015580.66
79632013.04.09 16:54buy26550.101.304490.000000.00000
79642013.04.09 16:54modify26550.101.304491.293491.31049
79652013.04.09 18:06close26550.101.307011.293491.3104925.2015605.86
79662013.04.09 22:37buy26560.101.308340.000000.00000
79672013.04.09 22:37modify26560.101.308341.297341.31434
79682013.04.10 02:02close26560.101.308461.297341.31434-0.1315605.73
79692013.04.10 02:02sell26570.101.308450.000000.00000
79702013.04.10 02:02modify26570.101.308451.319451.30245
79712013.04.10 02:52close26570.101.307881.319451.302455.7015611.43
79722013.04.10 08:19buy26580.101.308380.000000.00000
79732013.04.10 08:19modify26580.101.308381.297381.31438
79742013.04.10 10:01close26580.101.309151.297381.314387.7015619.13
79752013.04.10 23:00sell26590.101.306930.000000.00000
79762013.04.10 23:00modify26590.101.306931.317931.30093
79772013.04.11 02:05close26590.101.306461.317931.300936.6615625.79
79782013.04.11 02:07buy26600.101.306390.000000.00000
79792013.04.11 02:07modify26600.101.306391.295391.31239
79802013.04.11 07:34close26600.101.306231.295391.31239-1.6015624.19
79812013.04.11 20:25buy26610.101.311740.000000.00000
79822013.04.11 20:25modify26610.101.311741.300741.31774
79832013.04.12 01:30close26610.101.310831.300741.31774-10.4315613.75
79842013.04.12 01:30sell26620.101.310850.000000.00000
79852013.04.12 01:30modify26620.101.310851.321851.30485
79862013.04.12 03:11close26620.101.310671.321851.304851.8015615.55
79872013.04.12 06:40buy26630.101.311530.000000.00000
79882013.04.12 06:40modify26630.101.311531.300531.31753
79892013.04.12 13:52close26630.101.306781.300531.31753-47.5015568.05
79902013.04.12 13:52sell26640.101.306770.000000.00000
79912013.04.12 13:52modify26640.101.306771.317771.30077
79922013.04.12 14:36close26640.101.305611.317771.3007711.6015579.65
79932013.04.12 21:01buy26650.101.308840.000000.00000
79942013.04.12 21:01modify26650.101.308841.297841.31484
79952013.04.15 00:01close26650.101.311241.297841.3148422.6715602.32
79962013.04.15 01:15buy26660.101.310280.000000.00000
79972013.04.15 01:15modify26660.101.310281.299281.31628
79982013.04.15 01:57close26660.101.310821.299281.316285.4015607.72
79992013.04.15 02:13buy26670.101.309680.000000.00000
80002013.04.15 02:13modify26670.101.309681.298681.31568
80012013.04.15 03:53close26670.101.310461.298681.315687.8015615.52
80022013.04.15 04:50buy26680.101.309760.000000.00000
80032013.04.15 04:50modify26680.101.309761.298761.31576
80042013.04.15 08:36close26680.101.308191.298761.31576-15.7015599.82
80052013.04.15 08:36sell26690.101.308220.000000.00000
80062013.04.15 08:36modify26690.101.308221.319221.30222
80072013.04.15 09:01close26690.101.307201.319221.3022210.2015610.02
80082013.04.16 09:49buy26700.101.306730.000000.00000
80092013.04.16 09:49modify26700.101.306731.295731.31273
80102013.04.16 12:32close26700.101.307111.295731.312733.8015613.82
80112013.04.16 23:32buy26710.101.317680.000000.00000
80122013.04.16 23:32modify26710.101.317681.306681.32368
80132013.04.17 07:54close26710.101.317921.306681.323681.0715614.89
80142013.04.17 20:41sell26720.101.304470.000000.00000
80152013.04.17 20:41modify26720.101.304471.315471.29847
80162013.04.17 21:43close26720.101.301951.315471.2984725.2015640.09
80172013.04.18 08:01buy26730.101.304460.000000.00000
80182013.04.18 08:01modify26730.101.304461.293461.31046
80192013.04.18 12:52close26730.101.307231.293461.3104627.7015667.79
80202013.04.18 20:51buy26740.101.306850.000000.00000
80212013.04.18 20:51modify26740.101.306851.295851.31285
80222013.04.19 02:00close26740.101.305841.295851.31285-11.4315656.36
80232013.04.19 02:00sell26750.101.305860.000000.00000
80242013.04.19 02:00modify26750.101.305861.316861.29986
80252013.04.19 02:14close26750.101.305061.316861.299868.0015664.36
80262013.04.19 20:30sell26760.101.307750.000000.00000
80272013.04.19 20:30modify26760.101.307751.318751.30175
80282013.04.22 01:21close26760.101.306041.318751.3017517.7515682.11
80292013.04.22 07:34buy26770.101.307020.000000.00000
80302013.04.22 07:34modify26770.101.307021.296021.31302
80312013.04.22 18:38close26770.101.304931.296021.31302-20.9015661.21
80322013.04.23 00:48buy26780.101.305930.000000.00000
80332013.04.23 00:48modify26780.101.305931.294931.31193
80342013.04.23 09:58close26780.101.305801.294931.31193-1.3015659.91
80352013.04.23 16:09sell26790.101.299890.000000.00000
80362013.04.23 16:09modify26790.101.299891.310891.29389
80372013.04.23 18:14close26790.101.300691.310891.29389-8.0015651.91
80382013.04.24 06:18sell26800.101.299660.000000.00000
80392013.04.24 06:18modify26800.101.299661.310661.29366
80402013.04.24 07:50close26800.101.299521.310661.293661.4015653.31
80412013.04.24 15:25buy26810.101.299740.000000.00000
80422013.04.24 15:25modify26810.101.299741.288741.30574
80432013.04.24 17:28close26810.101.300951.288741.3057412.1015665.41
80442013.04.24 23:02buy26820.101.301300.000000.00000
80452013.04.24 23:02modify26820.101.301301.290301.30730
80462013.04.25 03:27close26820.101.302351.290301.307306.5015671.91
80472013.04.25 20:37sell26830.101.301920.000000.00000
80482013.04.25 20:37modify26830.101.301921.312921.29592
80492013.04.25 21:55close26830.101.301391.312921.295925.3015677.21
80502013.04.26 08:21buy26840.101.303140.000000.00000
80512013.04.26 08:21modify26840.101.303141.292141.30914
80522013.04.26 15:30close26840.101.302471.292141.30914-6.7015670.51
80532013.04.26 19:57buy26850.101.301660.000000.00000
80542013.04.26 19:57modify26850.101.301661.290661.30766
80552013.04.29 00:00close26850.101.303621.290661.3076618.2715688.78
80562013.04.29 01:26buy26860.101.304810.000000.00000
80572013.04.29 01:26modify26860.101.304811.293811.31081
80582013.04.29 03:59close26860.101.304351.293811.31081-4.6015684.18
80592013.04.29 06:07buy26870.101.304600.000000.00000
80602013.04.29 06:07modify26870.101.304601.293601.31060
80612013.04.29 07:42close26870.101.305121.293601.310605.2015689.38
80622013.04.29 08:15buy26880.101.304440.000000.00000
80632013.04.29 08:15modify26880.101.304441.293441.31044
80642013.04.29 09:06close26880.101.305541.293441.3104411.0015700.38
80652013.04.29 20:44sell26890.101.309510.000000.00000
80662013.04.29 20:44modify26890.101.309511.320511.30351
80672013.04.30 00:51close26890.101.309441.320511.303511.3515701.73
80682013.04.30 19:36buy26900.101.315000.000000.00000
80692013.04.30 19:36modify26900.101.315001.304001.32100
80702013.04.30 22:22close26900.101.316511.304001.3210015.1015716.83
80712013.05.01 08:17sell26910.101.316500.000000.00000
80722013.05.01 08:17modify26910.101.316501.327501.31050
80732013.05.01 16:10close26910.101.321691.327501.31050-51.9015664.93
80742013.05.01 16:13buy26920.101.321320.000000.00000
80752013.05.01 16:13modify26920.101.321321.310321.32732
80762013.05.02 01:07close26920.101.318841.310321.32732-28.8015636.13
80772013.05.02 01:07sell26930.101.318830.000000.00000
80782013.05.02 01:07modify26930.101.318831.329831.31283
80792013.05.02 01:17close26930.101.318011.329831.312838.2015644.33
80802013.05.02 22:38sell26940.101.306470.000000.00000
80812013.05.02 22:38modify26940.101.306471.317471.30047
80822013.05.03 00:09close26940.101.305771.317471.300477.6515651.99
80832013.05.03 07:35buy26950.101.307120.000000.00000
80842013.05.03 07:35modify26950.101.307121.296121.31312
80852013.05.03 09:39close26950.101.307811.296121.313126.9015658.89
80862013.05.03 14:09buy26960.101.310920.000000.00000
80872013.05.03 14:09modify26960.101.310921.299921.31692
80882013.05.03 15:29close26960.101.313501.299921.3169225.8015684.69
80892013.05.07 15:07buy26970.101.310950.000000.00000
80902013.05.07 15:07modify26970.101.310951.299951.31695
80912013.05.08 04:30close26970.101.308551.299951.31695-25.3315659.35
80922013.05.08 19:48buy26980.101.316810.000000.00000
80932013.05.08 19:48modify26980.101.316811.305811.32281
80942013.05.09 10:51close26980.101.316871.305811.32281-3.4015655.96
80952013.05.09 19:04sell26990.101.310900.000000.00000
80962013.05.09 19:04modify26990.101.310901.321901.30490
80972013.05.09 20:26close26990.101.309181.321901.3049017.2015673.16
80982013.05.10 07:56buy27000.101.303860.000000.00000
80992013.05.10 07:56modify27000.101.303861.292861.30986
81002013.05.10 08:30close27000.101.304811.292861.309869.5015682.66
81012013.05.10 09:00buy27010.101.303820.000000.00000
81022013.05.10 09:00modify27010.101.303821.292821.30982
81032013.05.10 21:09close27010.101.298441.292821.30982-53.8015628.86
81042013.05.13 01:01buy27020.101.296940.000000.00000
81052013.05.13 01:01modify27020.101.296941.285941.30294
81062013.05.13 08:00close27020.101.297451.285941.302945.1015633.96
81072013.05.14 00:48sell27030.101.297810.000000.00000
81082013.05.14 00:48modify27030.101.297811.308811.29181
81092013.05.14 06:11close27030.101.300961.308811.29181-31.5015602.46
81102013.05.14 06:11buy27040.101.300950.000000.00000
81112013.05.14 06:11modify27040.101.300951.289951.30695
81122013.05.14 16:36close27040.101.298381.289951.30695-25.7015576.76
81132013.05.14 16:36sell27050.101.298370.000000.00000
81142013.05.14 16:36modify27050.101.298371.309371.29237
81152013.05.14 17:36close27050.101.296241.309371.2923721.3015598.06
81162013.05.15 00:53sell27060.101.293360.000000.00000
81172013.05.15 00:53modify27060.101.293361.304361.28736
81182013.05.15 04:36close27060.101.293021.304361.287363.4015601.46
81192013.05.15 15:34sell27070.101.288340.000000.00000
81202013.05.15 15:34modify27070.101.288341.299341.28234
81212013.05.15 17:38close27070.101.285411.299341.2823429.3015630.76
81222013.05.16 00:36buy27080.101.287740.000000.00000
81232013.05.16 00:36modify27080.101.287741.276741.29374
81242013.05.16 02:31close27080.101.288331.276741.293745.9015636.66
81252013.05.17 08:23sell27090.101.286780.000000.00000
81262013.05.17 08:23modify27090.101.286781.297781.28078
81272013.05.17 08:28close27090.101.286151.297781.280786.3015642.96
81282013.05.20 01:28buy27100.101.283110.000000.00000
81292013.05.20 01:28modify27100.101.283111.272111.28911
81302013.05.20 05:04close27100.101.283351.272111.289112.4015645.36
81312013.05.20 05:04sell27110.101.283320.000000.00000
81322013.05.20 05:04modify27110.101.283321.294321.27732
81332013.05.20 07:16close27110.101.283791.294321.27732-4.7015640.66
81342013.05.20 09:00buy27120.101.283760.000000.00000
81352013.05.20 09:00modify27120.101.283761.272761.28976
81362013.05.20 10:24close27120.101.285951.272761.2897621.9015662.56
81372013.05.20 23:54buy27130.101.288180.000000.00000
81382013.05.20 23:54modify27130.101.288181.277181.29418
81392013.05.21 01:33close27130.101.289711.277181.2941813.9715676.52
81402013.05.21 07:03buy27140.101.288370.000000.00000
81412013.05.21 07:03modify27140.101.288371.277371.29437
81422013.05.21 08:33close27140.101.289311.277371.294379.4015685.92
81432013.05.21 21:02buy27150.101.289770.000000.00000
81442013.05.21 21:02modify27150.101.289771.278771.29577
81452013.05.21 22:30close27150.101.291191.278771.2957714.2015700.12
81462013.05.22 10:00sell27160.101.291810.000000.00000
81472013.05.22 10:00modify27160.101.291811.302811.28581
81482013.05.22 12:47close27160.101.292391.302811.28581-5.8015694.32
81492013.05.23 04:39sell27170.101.283980.000000.00000
81502013.05.23 04:39modify27170.101.283981.294981.27798
81512013.05.23 09:04close27170.101.283281.294981.277987.0015701.32
81522013.05.24 12:30buy27180.101.296050.000000.00000
81532013.05.24 12:30modify27180.101.296051.285051.30205
81542013.05.24 13:22close27180.101.298861.285051.3020528.1015729.42
81552013.05.24 13:54buy27190.101.295880.000000.00000
81562013.05.24 13:54modify27190.101.295881.284881.30188
81572013.05.24 17:00close27190.101.295601.284881.30188-2.8015726.62
81582013.05.27 08:30sell27200.101.292770.000000.00000
81592013.05.27 08:30modify27200.101.292771.303771.28677
81602013.05.27 14:56close27200.101.293941.303771.28677-11.7015714.92
81612013.05.27 14:56buy27210.101.293890.000000.00000
81622013.05.27 14:56modify27210.101.293891.282891.29989
81632013.05.27 21:50close27210.101.293241.282891.29989-6.5015708.42
81642013.05.27 21:50sell27220.101.293280.000000.00000
81652013.05.27 21:50modify27220.101.293281.304281.28728
81662013.05.27 22:25close27220.101.293011.304281.287282.7015711.12
81672013.05.28 06:23sell27230.101.290770.000000.00000
81682013.05.28 06:23modify27230.101.290771.301771.28477
81692013.05.28 09:53close27230.101.291521.301771.28477-7.5015703.62
81702013.05.28 09:53buy27240.101.291190.000000.00000
81712013.05.28 09:53modify27240.101.291191.280191.29719
81722013.05.28 12:29close27240.101.292011.280191.297198.2015711.82
81732013.05.28 21:13sell27250.101.287670.000000.00000
81742013.05.28 21:13modify27250.101.287671.298671.28167
81752013.05.28 22:39close27250.101.286591.298671.2816710.8015722.62
81762013.05.29 22:02sell27260.101.293860.000000.00000
81772013.05.29 22:02modify27260.101.293861.304861.28786
81782013.05.30 03:41close27260.101.293481.304861.287865.7615728.39
81792013.05.31 14:45sell27270.101.300390.000000.00000
81802013.05.31 14:45modify27270.101.300391.311391.29439
81812013.05.31 15:48close27270.101.298391.311391.2943920.0015748.39
81822013.05.31 18:57sell27280.101.297670.000000.00000
81832013.05.31 18:57modify27280.101.297671.308671.29167
81842013.05.31 20:11close27280.101.296431.308671.2916712.4015760.79
81852013.06.03 01:23buy27290.101.298430.000000.00000
81862013.06.03 01:23modify27290.101.298431.287431.30443
81872013.06.03 02:06close27290.101.299671.287431.3044312.4015773.19
81882013.06.03 21:57buy27300.101.307220.000000.00000
81892013.06.03 21:57modify27300.101.307221.296221.31322
81902013.06.04 10:03close27300.101.307191.296221.31322-1.6315771.55
81912013.06.05 01:44buy27310.101.307740.000000.00000
81922013.06.05 01:44modify27310.101.307741.296741.31374
81932013.06.05 05:23close27310.101.308221.296741.313744.8015776.35
81942013.06.06 13:00buy27320.101.311070.000000.00000
81952013.06.06 13:00modify27320.101.311071.300071.31707
81962013.06.06 15:48close27320.101.315891.300071.3170748.2015824.55
81972013.06.07 18:59sell27330.101.323580.000000.00000
81982013.06.07 18:59modify27330.101.323581.334581.31758
81992013.06.07 19:30close27330.101.320841.334581.3175827.4015851.95
82002013.06.10 05:26buy27340.101.320800.000000.00000
82012013.06.10 05:26modify27340.101.320801.309801.32680
82022013.06.10 10:55close27340.101.320421.309801.32680-3.8015848.15
82032013.06.12 15:38sell27350.101.328770.000000.00000
82042013.06.12 15:38modify27350.101.328771.339771.32277
82052013.06.12 20:06close27350.101.333321.339771.32277-45.5015802.65
82062013.06.12 20:06buy27360.101.332920.000000.00000
82072013.06.12 20:06modify27360.101.332921.321921.33892
82082013.06.12 23:44close27360.101.333961.321921.3389210.4015813.05
82092013.06.13 18:03sell27370.101.331080.000000.00000
82102013.06.13 18:03modify27370.101.331081.342081.32508
82112013.06.14 01:52close27370.101.336461.342081.32508-53.1515759.91
82122013.06.14 01:54buy27380.101.336360.000000.00000
82132013.06.14 01:54modify27380.101.336361.325361.34236
82142013.06.14 08:27close27380.101.335221.325361.34236-11.4015748.51
82152013.06.14 08:27sell27390.101.335230.000000.00000
82162013.06.14 08:27modify27390.101.335231.346231.32923
82172013.06.14 09:04close27390.101.334481.346231.329237.5015756.01
82182013.06.17 09:00sell27400.101.332970.000000.00000
82192013.06.17 09:00modify27400.101.332971.343971.32697
82202013.06.17 09:55close27400.101.332581.343971.326973.9015759.91
82212013.06.18 22:42buy27410.101.339790.000000.00000
82222013.06.18 22:42modify27410.101.339791.328791.34579
82232013.06.19 03:53close27410.101.339901.328791.34579-0.2315759.67
82242013.06.20 09:08sell27420.101.326410.000000.00000
82252013.06.20 09:08modify27420.101.326411.337411.32041
82262013.06.20 09:31close27420.101.324811.337411.3204116.0015775.67
82272013.06.21 19:59sell27430.101.314060.000000.00000
82282013.06.21 19:59modify27430.101.314061.325061.30806
82292013.06.24 00:00close27430.101.312301.325061.3080618.2515793.93
82302013.06.24 01:16sell27440.101.311190.000000.00000
82312013.06.24 01:16modify27440.101.311191.322191.30519
82322013.06.24 01:50close27440.101.310541.322191.305196.5015800.43
82332013.06.24 23:19buy27450.101.311760.000000.00000
82342013.06.24 23:19modify27450.101.311761.300761.31776
82352013.06.25 01:50close27450.101.312821.300761.317769.2715809.69
82362013.06.25 19:48sell27460.101.308840.000000.00000
82372013.06.25 19:48modify27460.101.308841.319841.30284
82382013.06.25 23:40close27460.101.308981.319841.30284-1.4015808.29
82392013.06.25 23:51buy27470.101.308720.000000.00000
82402013.06.25 23:51modify27470.101.308721.297721.31472
82412013.06.26 15:30close27470.101.304091.297721.31472-47.6315760.66
82422013.06.26 15:30sell27480.101.304160.000000.00000
82432013.06.26 15:30modify27480.101.304161.315161.29816
82442013.06.26 17:25close27480.101.302611.315161.2981615.5015776.16
82452013.06.27 09:06buy27490.101.302630.000000.00000
82462013.06.27 09:06modify27490.101.302631.291631.30863
82472013.06.27 14:27close27490.101.303371.291631.308637.4015783.56
82482013.06.27 23:53buy27500.101.303680.000000.00000
82492013.06.27 23:53modify27500.101.303681.292681.30968
82502013.06.28 04:51close27500.101.304431.292681.309686.1715789.73
82512013.06.28 09:32buy27510.101.305740.000000.00000
82522013.06.28 09:32modify27510.101.305741.294741.31174
82532013.06.28 14:10close27510.101.307231.294741.3117414.9015804.63
82542013.06.28 21:00sell27520.101.301270.000000.00000
82552013.06.28 21:00modify27520.101.301271.312271.29527
82562013.07.01 00:08close27520.101.300621.312271.295277.1515811.78
82572013.07.01 02:17buy27530.101.300670.000000.00000
82582013.07.01 02:17modify27530.101.300671.289671.30667
82592013.07.01 04:07close27530.101.301811.289671.3066711.4015823.18
82602013.07.02 00:52buy27540.101.306020.000000.00000
82612013.07.02 00:52modify27540.101.306021.295021.31202
82622013.07.02 01:57close27540.101.306631.295021.312026.1015829.28
82632013.07.02 18:54buy27550.101.301690.000000.00000
82642013.07.02 18:54modify27550.101.301691.290691.30769
82652013.07.03 04:20close27550.101.297571.290691.30769-42.5315786.75
82662013.07.03 04:20sell27560.101.297580.000000.00000
82672013.07.03 04:20modify27560.101.297581.308581.29158
82682013.07.03 07:09close27560.101.296841.308581.291587.4015794.15
82692013.07.03 07:55sell27570.101.297390.000000.00000
82702013.07.03 07:55modify27570.101.297391.308391.29139
82712013.07.03 08:37close27570.101.296661.308391.291397.3015801.45
82722013.07.03 13:54buy27580.101.295410.000000.00000
82732013.07.03 13:54modify27580.101.295411.284411.30141
82742013.07.03 14:16close27580.101.297041.284411.3014116.3015817.75
82752013.07.03 21:49buy27590.101.299770.000000.00000
82762013.07.03 21:49modify27590.101.299771.288771.30577
82772013.07.04 02:21close27590.101.301181.288771.3057710.1015827.85
82782013.07.04 06:06sell27600.101.300130.000000.00000
82792013.07.04 06:06modify27600.101.300131.311131.29413
82802013.07.04 07:09close27600.101.299161.311131.294139.7015837.55
82812013.07.04 08:30sell27610.101.299540.000000.00000
82822013.07.04 08:30modify27610.101.299541.310541.29354
82832013.07.04 10:02close27610.101.298841.310541.293547.0015844.55
82842013.07.04 22:45buy27620.101.291250.000000.00000
82852013.07.04 22:45modify27620.101.291251.280251.29725
82862013.07.05 01:05close27620.101.291581.280251.297251.9715846.52
82872013.07.05 01:05sell27630.101.291590.000000.00000
82882013.07.05 01:05modify27630.101.291591.302591.28559
82892013.07.05 01:16close27630.101.291051.302591.285595.4015851.92
82902013.07.08 00:58sell27640.101.282150.000000.00000
82912013.07.08 00:58modify27640.101.282151.293151.27615
82922013.07.08 02:06close27640.101.282521.293151.27615-3.7015848.22
82932013.07.08 14:17buy27650.101.284730.000000.00000
82942013.07.08 14:17modify27650.101.284731.273731.29073
82952013.07.08 16:11close27650.101.285841.273731.2907311.1015859.32
82962013.07.08 22:49buy27660.101.286950.000000.00000
82972013.07.08 22:49modify27660.101.286951.275951.29295
82982013.07.09 04:31close27660.101.285511.275951.29295-15.7315843.59
82992013.07.09 04:31sell27670.101.285530.000000.00000
83002013.07.09 04:31modify27670.101.285531.296531.27953
83012013.07.09 10:11close27670.101.287871.296531.27953-23.4015820.19
83022013.07.09 19:19sell27680.101.279140.000000.00000
83032013.07.09 19:19modify27680.101.279141.290141.27314
83042013.07.09 20:32close27680.101.275761.290141.2731433.8015853.99
83052013.07.09 21:20sell27690.101.278520.000000.00000
83062013.07.09 21:20modify27690.101.278521.289521.27252
83072013.07.10 01:05close27690.101.278351.289521.272522.3515856.34
83082013.07.10 01:05buy27700.101.278200.000000.00000
83092013.07.10 01:05modify27700.101.278201.267201.28420
83102013.07.10 06:03close27700.101.277761.267201.28420-4.4015851.94
83112013.07.10 15:13buy27710.101.281170.000000.00000
83122013.07.10 15:13modify27710.101.281171.270171.28717
83132013.07.10 17:03close27710.101.283511.270171.2871723.4015875.34
83142013.07.11 13:22sell27720.101.306190.000000.00000
83152013.07.11 13:22modify27720.101.306191.317191.30019
83162013.07.11 15:13close27720.101.304481.317191.3001917.1015892.44
83172013.07.12 13:38sell27730.101.306100.000000.00000
83182013.07.12 13:38modify27730.101.306101.317101.30010
83192013.07.12 14:01close27730.101.303811.317101.3001022.9015915.34
83202013.07.15 00:50buy27740.101.306390.000000.00000
83212013.07.15 00:50modify27740.101.306391.295391.31239
83222013.07.15 02:28close27740.101.306361.295391.31239-0.3015915.04
83232013.07.15 15:31sell27750.101.303360.000000.00000
83242013.07.15 15:31modify27750.101.303361.314361.29736
83252013.07.15 17:29close27750.101.303261.314361.297361.0015916.04
83262013.07.16 01:47buy27760.101.306200.000000.00000
83272013.07.16 01:47modify27760.101.306201.295201.31220
83282013.07.16 03:01close27760.101.306501.295201.312203.0015919.04
83292013.07.16 15:31buy27770.101.310090.000000.00000
83302013.07.16 15:31modify27770.101.310091.299091.31609
83312013.07.16 18:42close27770.101.315311.299091.3160952.2015971.24
83322013.07.17 00:02buy27780.101.315660.000000.00000
83332013.07.17 00:02modify27780.101.315661.304661.32166
83342013.07.17 11:08close27780.101.315671.304661.321660.1015971.34
83352013.07.17 19:42sell27790.101.311750.000000.00000
83362013.07.17 19:42modify27790.101.311751.322751.30575
83372013.07.17 21:32close27790.101.312921.322751.30575-11.7015959.64
83382013.07.19 13:37sell27800.101.311420.000000.00000
83392013.07.19 13:37modify27800.101.311421.322421.30542
83402013.07.19 15:51close27800.101.311241.322421.305421.8015961.44
83412013.07.22 04:06buy27810.101.315400.000000.00000
83422013.07.22 04:06modify27810.101.315401.304401.32140
83432013.07.22 12:35close27810.101.316981.304401.3214015.8015977.24
83442013.07.22 14:16buy27820.101.317140.000000.00000
83452013.07.22 14:16modify27820.101.317141.306141.32314
83462013.07.22 16:15close27820.101.317301.306141.323141.6015978.84
83472013.07.23 02:19sell27830.101.318740.000000.00000
83482013.07.23 02:19modify27830.101.318741.329741.31274
83492013.07.23 07:39close27830.101.319611.329741.31274-8.7015970.14
83502013.07.23 14:18sell27840.101.318320.000000.00000
83512013.07.23 14:18modify27840.101.318321.329321.31232
83522013.07.23 16:57close27840.101.318111.329321.312322.1015972.24
83532013.07.24 15:30buy27850.101.323080.000000.00000
83542013.07.24 15:30modify27850.101.323081.312081.32908
83552013.07.24 17:29close27850.101.324161.312081.3290810.8015983.04
83562013.07.24 23:31sell27860.101.320390.000000.00000
83572013.07.24 23:31modify27860.101.320391.331391.31439
83582013.07.24 23:57close27860.101.319781.331391.314396.1015989.14
83592013.07.26 02:11buy27870.101.327550.000000.00000
83602013.07.26 02:11modify27870.101.327551.316551.33355
83612013.07.26 04:56close27870.101.327761.316551.333552.1015991.24
83622013.07.29 14:08buy27880.101.328230.000000.00000
83632013.07.29 14:08modify27880.101.328231.317231.33423
83642013.07.29 19:05close27880.101.326751.317231.33423-14.8015976.44
83652013.07.30 16:42buy27890.101.327770.000000.00000
83662013.07.30 16:42modify27890.101.327771.316771.33377
83672013.07.30 18:47close27890.101.326671.316771.33377-11.0015965.44
83682013.07.30 18:47sell27900.101.326650.000000.00000
83692013.07.30 18:47modify27900.101.326651.337651.32065
83702013.07.30 19:32close27900.101.325571.337651.3206510.8015976.24
83712013.07.30 21:45sell27910.101.326160.000000.00000
83722013.07.30 21:45modify27910.101.326161.337161.32016
83732013.07.31 00:35close27910.101.325931.337161.320162.9515979.19
83742013.07.31 02:02buy27920.101.325960.000000.00000
83752013.07.31 02:02modify27920.101.325961.314961.33196
83762013.07.31 02:46close27920.101.326291.314961.331963.3015982.49
83772013.07.31 14:43sell27930.101.326680.000000.00000
83782013.07.31 14:43modify27930.101.326681.337681.32068
83792013.07.31 15:21close27930.101.324501.337681.3206821.8016004.29
83802013.07.31 22:38buy27940.101.329380.000000.00000
83812013.07.31 22:38modify27940.101.329381.318381.33538
83822013.08.01 00:39close27940.101.330641.318381.335388.6016012.90
83832013.08.01 02:42sell27950.101.330380.000000.00000
83842013.08.01 02:42modify27950.101.330381.341381.32438
83852013.08.01 04:09close27950.101.329801.341381.324385.8016018.70
83862013.08.01 23:22sell27960.101.321280.000000.00000
83872013.08.01 23:22modify27960.101.321281.332281.31528
83882013.08.01 23:59close27960.101.320661.332281.315286.2016024.90
83892013.08.02 20:32buy27970.101.326630.000000.00000
83902013.08.02 20:32modify27970.101.326631.315631.33263
83912013.08.05 03:00close27970.101.327951.315631.3326311.8716036.76
83922013.08.05 22:01buy27980.101.325370.000000.00000
83932013.08.05 22:01modify27980.101.325371.314371.33137
83942013.08.06 00:45close27980.101.326381.314371.331378.7716045.53
83952013.08.06 13:57buy27990.101.327390.000000.00000
83962013.08.06 13:57modify27990.101.327391.316391.33339
83972013.08.06 15:26close27990.101.329081.316391.3333916.9016062.43
83982013.08.06 18:57buy28000.101.329470.000000.00000
83992013.08.06 18:57modify28000.101.329471.318471.33547
84002013.08.06 20:04close28000.101.330531.318471.3354710.6016073.03
84012013.08.07 05:46sell28010.101.329860.000000.00000
84022013.08.07 05:46modify28010.101.329861.340861.32386
84032013.08.07 09:48close28010.101.329871.340861.32386-0.1016072.93
84042013.08.08 15:29buy28020.101.335400.000000.00000
84052013.08.08 15:29modify28020.101.335401.324401.34140
84062013.08.08 16:48close28020.101.336971.324401.3414015.7016088.63
84072013.08.08 20:44buy28030.101.338580.000000.00000
84082013.08.08 20:44modify28030.101.338581.327581.34458
84092013.08.09 02:12close28030.101.338401.327581.34458-3.1316085.50
84102013.08.09 02:13sell28040.101.338400.000000.00000
84112013.08.09 02:13modify28040.101.338401.349401.33240
84122013.08.09 02:35close28040.101.337691.349401.332407.1016092.60
84132013.08.09 20:44sell28050.101.334610.000000.00000
84142013.08.09 20:44modify28050.101.334611.345611.32861
84152013.08.09 21:13close28050.101.334281.345611.328613.3016095.90
84162013.08.12 04:55sell28060.101.333000.000000.00000
84172013.08.12 04:55modify28060.101.333001.344001.32700
84182013.08.12 05:23close28060.101.332071.344001.327009.3016105.20
84192013.08.12 21:02buy28070.101.329840.000000.00000
84202013.08.12 21:02modify28070.101.329841.318841.33584
84212013.08.12 21:45close28070.101.331001.318841.3358411.6016116.80
84222013.08.12 23:08buy28080.101.330130.000000.00000
84232013.08.12 23:08modify28080.101.330131.319131.33613
84242013.08.13 05:24close28080.101.330071.319131.33613-1.9316114.86
84252013.08.13 08:06buy28090.101.330470.000000.00000
84262013.08.13 08:06modify28090.101.330471.319471.33647
84272013.08.13 12:00close28090.101.330791.319471.336473.2016118.06
84282013.08.13 13:20buy28100.101.330020.000000.00000
84292013.08.13 13:20modify28100.101.330021.319021.33602
84302013.08.13 21:54close28100.101.326471.319021.33602-35.5016082.56
84312013.08.14 15:33sell28110.101.325470.000000.00000
84322013.08.14 15:33modify28110.101.325471.336471.31947
84332013.08.14 18:26close28110.101.325541.336471.31947-0.7016081.86
84342013.08.15 07:25buy28120.101.328760.000000.00000
84352013.08.15 07:25modify28120.101.328761.317761.33476
84362013.08.15 11:03close28120.101.329381.317761.334766.2016088.06
84372013.08.16 21:14sell28130.101.333010.000000.00000
84382013.08.16 21:14modify28130.101.333011.344011.32701
84392013.08.19 01:03close28130.101.333281.344011.32701-2.0516086.02
84402013.08.19 05:39buy28140.101.333230.000000.00000
84412013.08.19 05:39modify28140.101.333231.322231.33923
84422013.08.19 12:13close28140.101.333361.322231.339231.3016087.32
84432013.08.19 14:20buy28150.101.334840.000000.00000
84442013.08.19 14:20modify28150.101.334841.323841.34084
84452013.08.20 01:57close28150.101.333571.323841.34084-14.0316073.28
84462013.08.20 01:57sell28160.101.333560.000000.00000
84472013.08.20 01:57modify28160.101.333561.344561.32756
84482013.08.20 02:32close28160.101.333311.344561.327562.5016075.78
84492013.08.20 14:08buy28170.101.337580.000000.00000
84502013.08.20 14:08modify28170.101.337581.326581.34358
84512013.08.20 15:07close28170.101.339471.326581.3435818.9016094.68
84522013.08.21 00:44sell28180.101.342100.000000.00000
84532013.08.21 00:44modify28180.101.342101.353101.33610
84542013.08.21 03:02close28180.101.341711.353101.336103.9016098.58
84552013.08.21 12:51sell28190.101.339970.000000.00000
84562013.08.21 12:51modify28190.101.339971.350971.33397
84572013.08.21 13:28close28190.101.339371.350971.333976.0016104.58
84582013.08.21 19:34sell28200.101.337980.000000.00000
84592013.08.21 19:34modify28200.101.337981.348981.33198
84602013.08.21 21:01close28200.101.335341.348981.3319826.4016130.98
84612013.08.22 06:57sell28210.101.334090.000000.00000
84622013.08.22 06:57modify28210.101.334091.345091.32809
84632013.08.22 10:00close28210.101.333231.345091.328098.6016139.58
84642013.08.22 15:14sell28220.101.332070.000000.00000
84652013.08.22 15:14modify28220.101.332071.343071.32607
84662013.08.22 17:21close28220.101.332881.343071.32607-8.1016131.48
84672013.08.22 19:56buy28230.101.335510.000000.00000
84682013.08.22 19:56modify28230.101.335511.324511.34151
84692013.08.23 01:41close28230.101.336031.324511.341513.8716135.35
84702013.08.26 12:13sell28240.101.337290.000000.00000
84712013.08.26 12:13modify28240.101.337291.348291.33129
84722013.08.26 15:00close28240.101.336961.348291.331293.3016138.65
84732013.08.26 21:39sell28250.101.336900.000000.00000
84742013.08.26 21:39modify28250.101.336901.347901.33090
84752013.08.26 23:52close28250.101.336701.347901.330902.0016140.65
84762013.08.27 08:06sell28260.101.337570.000000.00000
84772013.08.27 08:06modify28260.101.337571.348571.33157
84782013.08.27 08:31close28260.101.337291.348571.331572.8016143.45
84792013.08.27 16:02sell28270.101.334760.000000.00000
84802013.08.27 16:02modify28270.101.334761.345761.32876
84812013.08.27 21:39close28270.101.338631.345761.32876-38.7016104.75
84822013.08.28 09:11sell28280.101.338260.000000.00000
84832013.08.28 09:11modify28280.101.338261.349261.33226
84842013.08.28 10:11close28280.101.337041.349261.3322612.2016116.95
84852013.08.28 12:24sell28290.101.337580.000000.00000
84862013.08.28 12:24modify28290.101.337581.348581.33158
84872013.08.28 13:13close28290.101.336721.348581.331588.6016125.55
84882013.08.28 15:34sell28300.101.335370.000000.00000
84892013.08.28 15:34modify28300.101.335371.346371.32937
84902013.08.28 16:31close28300.101.334431.346371.329379.4016134.95
84912013.08.28 21:57sell28310.101.333550.000000.00000
84922013.08.28 21:57modify28310.101.333551.344551.32755
84932013.08.29 01:33close28310.101.333791.344551.32755-0.4416134.51
84942013.08.29 01:34buy28320.101.333720.000000.00000
84952013.08.29 01:34modify28320.101.333721.322721.33972
84962013.08.29 05:09close28320.101.333141.322721.33972-5.8016128.71
84972013.08.29 05:09sell28330.101.333130.000000.00000
84982013.08.29 05:09modify28330.101.333131.344131.32713
84992013.08.29 05:29close28330.101.332421.344131.327137.1016135.81
85002013.08.29 05:48sell28340.101.333010.000000.00000
85012013.08.29 05:48modify28340.101.333011.344011.32701
85022013.08.29 07:12close28340.101.333471.344011.32701-4.6016131.21
85032013.08.29 07:19buy28350.101.333370.000000.00000
85042013.08.29 07:19modify28350.101.333371.322371.33937
85052013.08.29 17:58s/l28350.101.322371.322371.33937-110.0016021.21
85062013.08.29 19:59sell28360.101.323890.000000.00000
85072013.08.29 19:59modify28360.101.323891.334891.31789
85082013.08.29 21:16close28360.101.323911.334891.31789-0.2016021.01
85092013.08.29 23:44buy28370.101.323810.000000.00000
85102013.08.29 23:44modify28370.101.323811.312811.32981
85112013.08.30 04:08close28370.101.324301.312811.329813.5716024.58
85122013.09.02 01:43buy28380.101.320410.000000.00000
85132013.09.02 01:43modify28380.101.320411.309411.32641
85142013.09.02 04:27close28380.101.320541.309411.326411.3016025.88
85152013.09.02 20:53sell28390.101.319580.000000.00000
85162013.09.02 20:53modify28390.101.319581.330581.31358
85172013.09.02 23:22close28390.101.319341.330581.313582.4016028.28
85182013.09.03 21:45buy28400.101.316450.000000.00000
85192013.09.03 21:45modify28400.101.316451.305451.32245
85202013.09.03 22:53close28400.101.317571.305451.3224511.2016039.48
85212013.09.04 14:41buy28410.101.317490.000000.00000
85222013.09.04 14:41modify28410.101.317491.306491.32349
85232013.09.04 17:51close28410.101.318861.306491.3234913.7016053.18
85242013.09.04 23:28buy28420.101.320620.000000.00000
85252013.09.04 23:28modify28420.101.320621.309621.32662
85262013.09.05 06:44close28420.101.319261.309621.32662-17.6016035.58
85272013.09.05 06:44sell28430.101.319270.000000.00000
85282013.09.05 06:44modify28430.101.319271.330271.31327
85292013.09.05 07:55close28430.101.319011.330271.313272.6016038.18
85302013.09.06 00:03sell28440.101.312080.000000.00000
85312013.09.06 00:03modify28440.101.312081.323081.30608
85322013.09.06 07:09close28440.101.313201.323081.30608-11.2016026.98
85332013.09.06 07:12buy28450.101.313020.000000.00000
85342013.09.06 07:12modify28450.101.313021.302021.31902
85352013.09.06 08:03close28450.101.313201.302021.319021.8016028.78
85362013.09.06 14:25sell28460.101.311510.000000.00000
85372013.09.06 14:25modify28460.101.311511.322511.30551
85382013.09.09 00:00close28460.101.316251.322511.30551-46.7515982.04
85392013.09.09 00:00buy28470.101.316240.000000.00000
85402013.09.09 00:00modify28470.101.316241.305241.32224
85412013.09.09 02:16close28470.101.317541.305241.3222413.0015995.04
85422013.09.09 21:56buy28480.101.326140.000000.00000
85432013.09.09 21:56modify28480.101.326141.315141.33214
85442013.09.10 03:17close28480.101.325781.315141.33214-4.9315990.10
85452013.09.10 14:17sell28490.101.325270.000000.00000
85462013.09.10 14:17modify28490.101.325271.336271.31927
85472013.09.10 14:49close28490.101.323671.336271.3192716.0016006.10
85482013.09.10 15:44sell28500.101.324800.000000.00000
85492013.09.10 15:44modify28500.101.324801.335801.31880
85502013.09.10 18:41close28500.101.325331.335801.31880-5.3016000.80
85512013.09.10 23:56buy28510.101.326610.000000.00000
85522013.09.10 23:56modify28510.101.326611.315611.33261
85532013.09.11 02:58close28510.101.326601.315611.33261-1.4315999.37
85542013.09.11 02:58sell28520.101.326590.000000.00000
85552013.09.11 02:58modify28520.101.326591.337591.32059
85562013.09.11 04:04close28520.101.326841.337591.32059-2.5015996.87
85572013.09.12 20:46buy28530.101.330180.000000.00000
85582013.09.12 20:46modify28530.101.330181.319181.33618
85592013.09.13 09:49close28530.101.328221.319181.33618-20.9315975.94
85602013.09.13 18:24sell28540.101.327980.000000.00000
85612013.09.13 18:24modify28540.101.327981.338981.32198
85622013.09.16 03:02close28540.101.335681.338981.32198-76.3515899.59
85632013.09.16 04:11buy28550.101.335860.000000.00000
85642013.09.16 04:11modify28550.101.335861.324861.34186
85652013.09.16 14:26close28550.101.335651.324861.34186-2.1015897.49
85662013.09.16 14:26sell28560.101.335650.000000.00000
85672013.09.16 14:26modify28560.101.335651.346651.32965
85682013.09.16 16:38close28560.101.337101.346651.32965-14.5015882.99
85692013.09.16 16:48buy28570.101.336660.000000.00000
85702013.09.16 16:48modify28570.101.336661.325661.34266
85712013.09.17 06:40close28570.101.333391.325661.34266-34.0315848.96
85722013.09.17 14:49buy28580.101.335210.000000.00000
85732013.09.17 14:49modify28580.101.335211.324211.34121
85742013.09.17 20:16close28580.101.336031.324211.341218.2015857.16
85752013.09.18 09:01buy28590.101.335760.000000.00000
85762013.09.18 09:01modify28590.101.335761.324761.34176
85772013.09.18 18:04close28590.101.335171.324761.34176-5.9015851.26
85782013.09.19 01:10buy28600.101.350170.000000.00000
85792013.09.19 01:10modify28600.101.350171.339171.35617
85802013.09.19 02:37close28600.101.351811.339171.3561716.4015867.66
85812013.09.19 04:11buy28610.101.351540.000000.00000
85822013.09.19 04:11modify28610.101.351541.340541.35754
85832013.09.19 05:05close28610.101.353021.340541.3575414.8015882.46
85842013.09.19 20:26sell28620.101.353070.000000.00000
85852013.09.19 20:26modify28620.101.353071.364071.34707
85862013.09.19 23:00close28620.101.352591.364071.347074.8015887.26
85872013.09.20 00:57buy28630.101.352910.000000.00000
85882013.09.20 00:57modify28630.101.352911.341911.35891
85892013.09.20 02:27close28630.101.353311.341911.358914.0015891.26
85902013.09.20 21:17buy28640.101.352420.000000.00000
85912013.09.20 21:17modify28640.101.352421.341421.35842
85922013.09.23 00:00close28640.101.354481.341421.3584219.2715910.53
85932013.09.23 06:28sell28650.101.352620.000000.00000
85942013.09.23 06:28modify28650.101.352621.363621.34662
85952013.09.23 07:33close28650.101.352511.363621.346621.1015911.63
85962013.09.24 02:51sell28660.101.349600.000000.00000
85972013.09.24 02:51modify28660.101.349601.360601.34360
85982013.09.24 03:12close28660.101.349261.360601.343603.4015915.03
85992013.09.24 16:34sell28670.101.348540.000000.00000
86002013.09.24 16:34modify28670.101.348541.359541.34254
86012013.09.24 17:17close28670.101.347301.359541.3425412.4015927.43
86022013.09.24 21:00buy28680.101.348170.000000.00000
86032013.09.24 21:00modify28680.101.348171.337171.35417
86042013.09.25 04:21close28680.101.347871.337171.35417-4.3315923.09
86052013.09.26 06:11sell28690.101.351830.000000.00000
86062013.09.26 06:11modify28690.101.351831.362831.34583
86072013.09.26 08:08close28690.101.352111.362831.34583-2.8015920.29
86082013.09.26 08:08buy28700.101.352080.000000.00000
86092013.09.26 08:08modify28700.101.352081.341081.35808
86102013.09.26 10:24close28700.101.352361.341081.358082.8015923.09
86112013.09.26 13:13sell28710.101.350070.000000.00000
86122013.09.26 13:13modify28710.101.350071.361071.34407
86132013.09.26 14:12close28710.101.350161.361071.34407-0.9015922.19
86142013.09.26 21:59sell28720.101.348540.000000.00000
86152013.09.26 21:59modify28720.101.348541.359541.34254
86162013.09.27 02:48close28720.101.348731.359541.34254-1.2515920.95
86172013.09.27 02:48buy28730.101.348680.000000.00000
86182013.09.27 02:48modify28730.101.348681.337681.35468
86192013.09.27 07:33close28730.101.348221.337681.35468-4.6015916.35
86202013.09.27 12:54buy28740.101.349640.000000.00000
86212013.09.27 12:54modify28740.101.349641.338641.35564
86222013.09.27 14:16close28740.101.351491.338641.3556418.5015934.85
86232013.09.27 19:15buy28750.101.353170.000000.00000
86242013.09.27 19:15modify28750.101.353171.342171.35917
86252013.09.30 04:41close28750.101.349911.342171.35917-33.9315900.91
86262013.09.30 04:41sell28760.101.349930.000000.00000
86272013.09.30 04:41modify28760.101.349931.360931.34393
86282013.09.30 07:56close28760.101.349981.360931.34393-0.5015900.41
86292013.10.01 15:12sell28770.101.355300.000000.00000
86302013.10.01 15:12modify28770.101.355301.366301.34930
86312013.10.01 16:54close28770.101.354431.366301.349308.7015909.11
86322013.10.02 05:58sell28780.101.351840.000000.00000
86332013.10.02 05:58modify28780.101.351841.362841.34584
86342013.10.02 07:53close28780.101.351811.362841.345840.3015909.41
86352013.10.02 07:53buy28790.101.351820.000000.00000
86362013.10.02 07:53modify28790.101.351821.340821.35782
86372013.10.02 08:30close28790.101.352481.340821.357826.6015916.01
86382013.10.02 09:27buy28800.101.351840.000000.00000
86392013.10.02 09:27modify28800.101.351841.340841.35784
86402013.10.02 11:02close28800.101.353171.340841.3578413.3015929.31
86412013.10.03 08:14buy28810.101.360430.000000.00000
86422013.10.03 08:14modify28810.101.360431.349431.36643
86432013.10.03 10:49close28810.101.360641.349431.366432.1015931.41
86442013.10.04 01:25sell28820.101.362450.000000.00000
86452013.10.04 01:25modify28820.101.362451.373451.35645
86462013.10.04 02:41close28820.101.362531.373451.35645-0.8015930.61
86472013.10.04 02:41buy28830.101.362420.000000.00000
86482013.10.04 02:41modify28830.101.362421.351421.36842
86492013.10.04 05:15close28830.101.362991.351421.368425.7015936.31
86502013.10.07 00:03sell28840.101.356460.000000.00000
86512013.10.07 00:03modify28840.101.356461.367461.35046
86522013.10.07 05:51close28840.101.356851.367461.35046-3.9015932.41
86532013.10.07 06:39buy28850.101.356480.000000.00000
86542013.10.07 06:39modify28850.101.356481.345481.36248
86552013.10.07 08:15close28850.101.356851.345481.362483.7015936.11
86562013.10.07 12:54buy28860.101.357710.000000.00000
86572013.10.07 12:54modify28860.101.357711.346711.36371
86582013.10.07 17:59close28860.101.357061.346711.36371-6.5015929.61
86592013.10.08 00:28buy28870.101.357540.000000.00000
86602013.10.08 00:28modify28870.101.357541.346541.36354
86612013.10.08 02:46close28870.101.357891.346541.363543.5015933.11
86622013.10.08 08:46sell28880.101.356750.000000.00000
86632013.10.08 08:46modify28880.101.356751.367751.35075
86642013.10.08 11:16close28880.101.356481.367751.350752.7015935.81
86652013.10.09 01:12sell28890.101.357490.000000.00000
86662013.10.09 01:12modify28890.101.357491.368491.35149
86672013.10.09 03:31close28890.101.358761.368491.35149-12.7015923.11
86682013.10.09 13:01sell28900.101.353350.000000.00000
86692013.10.09 13:01modify28900.101.353351.364351.34735
86702013.10.09 13:57close28900.101.352051.364351.3473513.0015936.11
86712013.10.10 01:40buy28910.101.352000.000000.00000
86722013.10.10 01:40modify28910.101.352001.341001.35800
86732013.10.10 08:38close28910.101.350111.341001.35800-18.9015917.21
86742013.10.10 08:38sell28920.101.350100.000000.00000
86752013.10.10 08:38modify28920.101.350101.361101.34410
86762013.10.10 09:18close28920.101.349291.361101.344108.1015925.31
86772013.10.10 15:54buy28930.101.352210.000000.00000
86782013.10.10 15:54modify28930.101.352211.341211.35821
86792013.10.10 18:06close28930.101.353391.341211.3582111.8015937.11
86802013.10.11 15:44buy28940.101.356160.000000.00000
86812013.10.11 15:44modify28940.101.356161.345161.36216
86822013.10.11 18:09close28940.101.357201.345161.3621610.4015947.51
86832013.10.14 01:05buy28950.101.355210.000000.00000
86842013.10.14 01:05modify28950.101.355211.344211.36121
86852013.10.14 04:39close28950.101.355931.344211.361217.2015954.71
86862013.10.15 06:18sell28960.101.355670.000000.00000
86872013.10.15 06:18modify28960.101.355671.366671.34967
86882013.10.15 09:03close28960.101.356491.366671.34967-8.2015946.51
86892013.10.15 18:00sell28970.101.350310.000000.00000
86902013.10.15 18:00modify28970.101.350311.361311.34431
86912013.10.15 18:26close28970.101.348721.361311.3443115.9015962.41
86922013.10.16 05:28sell28980.101.351760.000000.00000
86932013.10.16 05:28modify28980.101.351761.362761.34576
86942013.10.16 06:22close28980.101.350851.362761.345769.1015971.51
86952013.10.16 19:36sell28990.101.351040.000000.00000
86962013.10.16 19:36modify28990.101.351041.362041.34504
86972013.10.16 22:40close28990.101.352741.362041.34504-17.0015954.51
86982013.10.16 22:52buy29000.101.352550.000000.00000
86992013.10.16 22:52modify29000.101.352551.341551.35855
87002013.10.17 03:48close29000.101.352951.341551.358550.0015954.52
87012013.10.18 14:09buy29010.101.368710.000000.00000
87022013.10.18 14:09modify29010.101.368711.357711.37471
87032013.10.18 17:05close29010.101.368461.357711.37471-2.5015952.02
87042013.10.21 00:38sell29020.101.368430.000000.00000
87052013.10.21 00:38modify29020.101.368431.379431.36243
87062013.10.21 01:42close29020.101.368201.379431.362432.3015954.32
87072013.10.21 07:38sell29030.101.367600.000000.00000
87082013.10.21 07:38modify29030.101.367601.378601.36160
87092013.10.21 10:07close29030.101.367701.378601.36160-1.0015953.32
87102013.10.22 07:38sell29040.101.366620.000000.00000
87112013.10.22 07:38modify29040.101.366621.377621.36062
87122013.10.22 08:48close29040.101.366751.377621.36062-1.3015952.02
87132013.10.22 21:51buy29050.101.378350.000000.00000
87142013.10.22 21:51modify29050.101.378351.367351.38435
87152013.10.23 03:30close29050.101.378041.367351.38435-4.4315947.58
87162013.10.24 02:44sell29060.101.377760.000000.00000
87172013.10.24 02:44modify29060.101.377761.388761.37176
87182013.10.24 04:25close29060.101.377861.388761.37176-1.0015946.58
87192013.10.24 07:35buy29070.101.378650.000000.00000
87202013.10.24 07:35modify29070.101.378651.367651.38465
87212013.10.24 08:55close29070.101.379421.367651.384657.7015954.28
87222013.10.25 02:38sell29080.101.379980.000000.00000
87232013.10.25 02:38modify29080.101.379981.390981.37398
87242013.10.25 03:15close29080.101.379541.390981.373984.4015958.68
87252013.10.25 14:02sell29090.101.380230.000000.00000
87262013.10.25 14:02modify29090.101.380231.391231.37423
87272013.10.25 14:44close29090.101.378991.391231.3742312.4015971.08
87282013.10.28 00:00buy29100.101.380460.000000.00000
87292013.10.28 00:00modify29100.101.380461.369461.38646
87302013.10.28 03:50close29100.101.381181.369461.386467.2015978.28
87312013.10.28 05:55buy29110.101.380970.000000.00000
87322013.10.28 05:55modify29110.101.380971.369971.38697
87332013.10.28 10:59close29110.101.380831.369971.38697-1.4015976.88
87342013.10.28 22:41buy29120.101.380080.000000.00000
87352013.10.28 22:41modify29120.101.380081.369081.38608
87362013.10.29 03:04close29120.101.379221.369081.38608-9.9315966.95
87372013.10.29 08:40sell29130.101.378040.000000.00000
87382013.10.29 08:40modify29130.101.378041.389041.37204
87392013.10.29 09:00close29130.101.377521.389041.372045.2015972.15
87402013.10.29 18:29buy29140.101.378940.000000.00000
87412013.10.29 18:29modify29140.101.378941.367941.38494
87422013.10.30 06:14close29140.101.374151.367941.38494-49.2315922.92
87432013.10.31 09:45sell29150.101.370380.000000.00000
87442013.10.31 09:45modify29150.101.370381.381381.36438
87452013.10.31 10:03close29150.101.369671.381381.364387.1015930.02
87462013.11.01 05:27sell29160.101.355550.000000.00000
87472013.11.01 05:27modify29160.101.355551.366551.34955
87482013.11.01 09:15close29160.101.355021.366551.349555.3015935.32
87492013.11.01 20:57sell29170.101.349080.000000.00000
87502013.11.01 20:57modify29170.101.349081.360081.34308
87512013.11.04 03:01close29170.101.349011.360081.343081.3515936.67
87522013.11.04 04:57buy29180.101.349170.000000.00000
87532013.11.04 04:57modify29180.101.349171.338171.35517
87542013.11.04 05:12close29180.101.349911.338171.355177.4015944.07
87552013.11.05 00:18buy29190.101.351430.000000.00000
87562013.11.05 00:18modify29190.101.351431.340431.35743
87572013.11.05 02:48close29190.101.351571.340431.357431.4015945.47
87582013.11.05 10:17sell29200.101.350310.000000.00000
87592013.11.05 10:17modify29200.101.350311.361311.34431
87602013.11.05 11:04close29200.101.348781.361311.3443115.3015960.77
87612013.11.05 18:59sell29210.101.347420.000000.00000
87622013.11.05 18:59modify29210.101.347421.358421.34142
87632013.11.05 19:57close29210.101.346711.358421.341427.1015967.87
87642013.11.06 09:59buy29220.101.350050.000000.00000
87652013.11.06 09:59modify29220.101.350051.339051.35605
87662013.11.06 12:39close29220.101.351721.339051.3560516.7015984.57
87672013.11.07 10:16buy29230.101.351490.000000.00000
87682013.11.07 10:16modify29230.101.351491.340491.35749
87692013.11.07 15:45s/l29230.101.340491.340491.35749-110.0015874.57
87702013.11.07 19:17sell29240.101.339910.000000.00000
87712013.11.07 19:17modify29240.101.339911.350911.33391
87722013.11.08 00:05close29240.101.341601.350911.33391-16.2515858.32
87732013.11.08 00:07buy29250.101.341460.000000.00000
87742013.11.08 00:07modify29250.101.341461.330461.34746
87752013.11.08 08:16close29250.101.341051.330461.34746-4.1015854.22
87762013.11.08 08:16sell29260.101.341040.000000.00000
87772013.11.08 08:16modify29260.101.341041.352041.33504
87782013.11.08 08:59close29260.101.340241.352041.335048.0015862.22
87792013.11.08 20:13sell29270.101.336660.000000.00000
87802013.11.08 20:13modify29270.101.336661.347661.33066
87812013.11.08 23:00close29270.101.335421.347661.3306612.4015874.62
87822013.11.11 01:50buy29280.101.335430.000000.00000
87832013.11.11 01:50modify29280.101.335431.324431.34143
87842013.11.11 03:10close29280.101.335291.324431.34143-1.4015873.22
87852013.11.12 06:37sell29290.101.339920.000000.00000
87862013.11.12 06:37modify29290.101.339921.350921.33392
87872013.11.12 07:55close29290.101.339481.350921.333924.4015877.62
87882013.11.12 21:58buy29300.101.343230.000000.00000
87892013.11.12 21:58modify29300.101.343231.332231.34923
87902013.11.13 02:30close29300.101.343721.332231.349233.5715881.19
87912013.11.13 06:59buy29310.101.344250.000000.00000
87922013.11.13 06:59modify29310.101.344251.333251.35025
87932013.11.13 07:40close29310.101.344981.333251.350257.3015888.49
87942013.11.13 19:11sell29320.101.341480.000000.00000
87952013.11.13 19:11modify29320.101.341481.352481.33548
87962013.11.14 00:19close29320.101.345661.352481.33548-39.8415848.65
87972013.11.14 04:29buy29330.101.347310.000000.00000
87982013.11.14 04:29modify29330.101.347311.336311.35331
87992013.11.14 08:41close29330.101.347161.336311.35331-1.5015847.15
88002013.11.14 08:41sell29340.101.347170.000000.00000
88012013.11.14 08:41modify29340.101.347171.358171.34117
88022013.11.14 09:30close29340.101.346451.358171.341177.2015854.35
88032013.11.14 21:17buy29350.101.346040.000000.00000
88042013.11.14 21:17modify29350.101.346041.335041.35204
88052013.11.14 23:15close29350.101.346271.335041.352042.3015856.65
88062013.11.15 18:20buy29360.101.347340.000000.00000
88072013.11.15 18:20modify29360.101.347341.336341.35334
88082013.11.15 21:04close29360.101.348471.336341.3533411.3015867.95
88092013.11.18 02:04buy29370.101.348620.000000.00000
88102013.11.18 02:04modify29370.101.348621.337621.35462
88112013.11.18 04:51close29370.101.348211.337621.35462-4.1015863.85
88122013.11.18 04:51sell29380.101.348220.000000.00000
88132013.11.18 04:51modify29380.101.348221.359221.34222
88142013.11.18 07:24close29380.101.348821.359221.34222-6.0015857.85
88152013.11.18 09:49buy29390.101.349260.000000.00000
88162013.11.18 09:49modify29390.101.349261.338261.35526
88172013.11.18 12:00close29390.101.350591.338261.3552613.3015871.15
88182013.11.18 12:52buy29400.101.350330.000000.00000
88192013.11.18 12:52modify29400.101.350331.339331.35633
88202013.11.18 15:35close29400.101.351431.339331.3563311.0015882.15
88212013.11.19 16:31sell29410.101.351410.000000.00000
88222013.11.19 16:31modify29410.101.351411.362411.34541
88232013.11.19 17:57close29410.101.350071.362411.3454113.4015895.55
88242013.11.19 22:03buy29420.101.352830.000000.00000
88252013.11.19 22:03modify29420.101.352831.341831.35883
88262013.11.20 02:11close29420.101.354051.341831.3588310.8715906.42
88272013.11.21 00:53sell29430.101.343910.000000.00000
88282013.11.21 00:53modify29430.101.343911.354911.33791
88292013.11.21 02:59close29430.101.343081.354911.337918.3015914.72
88302013.11.21 06:32sell29440.101.342800.000000.00000
88312013.11.21 06:32modify29440.101.342801.353801.33680
88322013.11.21 06:49close29440.101.342361.353801.336804.4015919.12
88332013.11.22 16:15buy29450.101.351450.000000.00000
88342013.11.22 16:15modify29450.101.351451.340451.35745
88352013.11.22 19:46close29450.101.354521.340451.3574530.7015949.82
88362013.11.25 14:52sell29460.101.352270.000000.00000
88372013.11.25 14:52modify29460.101.352271.363271.34627
88382013.11.25 15:29close29460.101.351691.363271.346275.8015955.62
88392013.11.26 00:20buy29470.101.351240.000000.00000
88402013.11.26 00:20modify29470.101.351241.340241.35724
88412013.11.26 01:50close29470.101.352281.340241.3572410.4015966.02
88422013.11.27 09:32buy29480.101.358130.000000.00000
88432013.11.27 09:32modify29480.101.358131.347131.36413
88442013.11.27 12:21close29480.101.359671.347131.3641315.4015981.42
88452013.11.27 22:48sell29490.101.357390.000000.00000
88462013.11.27 22:48modify29490.101.357391.368391.35139
88472013.11.28 01:29close29490.101.357391.368391.351391.9615983.38
88482013.11.28 01:29buy29500.101.357320.000000.00000
88492013.11.28 01:29modify29500.101.357321.346321.36332
88502013.11.28 01:59close29500.101.357691.346321.363323.7015987.08
88512013.11.28 09:58buy29510.101.357770.000000.00000
88522013.11.28 09:58modify29510.101.357771.346771.36377
88532013.11.28 11:00close29510.101.358241.346771.363774.7015991.78
88542013.11.29 00:30buy29520.101.360160.000000.00000
88552013.11.29 00:30modify29520.101.360161.349161.36616
88562013.11.29 03:02close29520.101.360531.349161.366163.7015995.48
88572013.11.29 07:30buy29530.101.361140.000000.00000
88582013.11.29 07:30modify29530.101.361141.350141.36714
88592013.11.29 08:33close29530.101.361761.350141.367146.2016001.68
88602013.12.02 10:02buy29540.101.359820.000000.00000
88612013.12.02 10:02modify29540.101.359821.348821.36582
88622013.12.02 10:43close29540.101.361021.348821.3658212.0016013.68
88632013.12.04 04:40sell29550.101.359060.000000.00000
88642013.12.04 04:40modify29550.101.359061.370061.35306
88652013.12.04 06:59close29550.101.358781.370061.353062.8016016.48
88662013.12.04 18:03sell29560.101.355960.000000.00000
88672013.12.04 18:03modify29560.101.355961.366961.34996
88682013.12.04 23:53close29560.101.358461.366961.34996-25.0015991.48
88692013.12.05 02:38buy29570.101.358460.000000.00000
88702013.12.05 02:38modify29570.101.358461.347461.36446
88712013.12.05 03:37close29570.101.359021.347461.364465.6015997.08
88722013.12.05 11:20buy29580.101.361380.000000.00000
88732013.12.05 11:20modify29580.101.361381.350381.36738
88742013.12.05 16:55close29580.101.361331.350381.36738-0.5015996.58
88752013.12.05 23:54buy29590.101.366380.000000.00000
88762013.12.05 23:54modify29590.101.366381.355381.37238
88772013.12.06 12:26close29590.101.366591.355381.372380.7715997.35
88782013.12.06 15:33buy29600.101.366460.000000.00000
88792013.12.06 15:33modify29600.101.366461.355461.37246
88802013.12.06 17:05close29600.101.369111.355461.3724626.5016023.85
88812013.12.09 02:46buy29610.101.370500.000000.00000
88822013.12.09 02:46modify29610.101.370501.359501.37650
88832013.12.09 11:11close29610.101.370821.359501.376503.2016027.05
88842013.12.09 13:45buy29620.101.371350.000000.00000
88852013.12.09 13:45modify29620.101.371351.360351.37735
88862013.12.09 14:44close29620.101.372161.360351.377358.1016035.15
88872013.12.10 18:55buy29630.101.376780.000000.00000
88882013.12.10 18:55modify29630.101.376781.365781.38278
88892013.12.11 06:34close29630.101.375411.365781.38278-15.0316020.12
88902013.12.11 06:34sell29640.101.375440.000000.00000
88912013.12.11 06:34modify29640.101.375441.386441.36944
88922013.12.11 08:54close29640.101.375621.386441.36944-1.8016018.32
88932013.12.11 18:23buy29650.101.377610.000000.00000
88942013.12.11 18:23modify29650.101.377611.366611.38361
88952013.12.12 01:52close29650.101.378771.366611.383617.6016025.92
88962013.12.12 01:52sell29660.101.378800.000000.00000
88972013.12.12 01:52modify29660.101.378801.389801.37280
88982013.12.12 02:42close29660.101.378471.389801.372803.3016029.22
88992013.12.12 09:48buy29670.101.378560.000000.00000
89002013.12.12 09:48modify29670.101.378561.367561.38456
89012013.12.12 10:32close29670.101.379321.367561.384567.6016036.82
89022013.12.12 14:39sell29680.101.377920.000000.00000
89032013.12.12 14:39modify29680.101.377921.388921.37192
89042013.12.12 16:23close29680.101.376911.388921.3719210.1016046.92
89052013.12.12 23:53sell29690.101.374940.000000.00000
89062013.12.12 23:53modify29690.101.374941.385941.36894
89072013.12.13 01:41close29690.101.374631.385941.368943.7516050.67
89082013.12.16 08:07buy29700.101.375050.000000.00000
89092013.12.16 08:07modify29700.101.375051.364051.38105
89102013.12.16 09:09close29700.101.375631.364051.381055.8016056.47
89112013.12.16 16:14buy29710.101.377610.000000.00000
89122013.12.16 16:14modify29710.101.377611.366611.38361
89132013.12.16 18:26close29710.101.377891.366611.383612.8016059.27
89142013.12.16 22:13sell29720.101.376130.000000.00000
89152013.12.16 22:13modify29720.101.376131.387131.37013
89162013.12.17 02:38close29720.101.375821.387131.370133.7516063.03
89172013.12.17 19:20sell29730.101.374790.000000.00000
89182013.12.17 19:20modify29730.101.374791.385791.36879
89192013.12.18 03:56close29730.101.376591.385791.36879-17.3516045.68
89202013.12.18 09:26buy29740.101.376980.000000.00000
89212013.12.18 09:26modify29740.101.376981.365981.38298
89222013.12.18 10:06close29740.101.377411.365981.382984.3016049.98
89232013.12.19 07:24sell29750.101.366240.000000.00000
89242013.12.19 07:24modify29750.101.366241.377241.36024
89252013.12.19 11:11close29750.101.367441.377241.36024-12.0016037.98
89262013.12.20 00:23sell29760.101.366230.000000.00000
89272013.12.20 00:23modify29760.101.366231.377231.36023
89282013.12.20 01:34close29760.101.365981.377231.360232.5016040.48
89292013.12.20 04:31sell29770.101.364530.000000.00000
89302013.12.20 04:31modify29770.101.364531.375531.35853
89312013.12.20 07:42close29770.101.364001.375531.358535.3016045.78
89322013.12.23 04:41buy29780.101.368250.000000.00000
89332013.12.23 04:41modify29780.101.368251.357251.37425
89342013.12.23 08:19close29780.101.367841.357251.37425-4.1016041.68
89352013.12.23 08:19sell29790.101.367870.000000.00000
89362013.12.23 08:19modify29790.101.367871.378871.36187
89372013.12.23 11:00close29790.101.368301.378871.36187-4.3016037.38
89382013.12.24 08:40sell29800.101.368130.000000.00000
89392013.12.24 08:40modify29800.101.368131.379131.36213
89402013.12.24 11:02close29800.101.368221.379131.36213-0.9016036.48
89412013.12.26 13:31buy29810.101.368740.000000.00000
89422013.12.26 13:31modify29810.101.368741.357741.37474
89432013.12.26 16:14close29810.101.369641.357741.374749.0016045.48
89442013.12.27 16:12buy29820.101.382410.000000.00000
89452013.12.27 16:12modify29820.101.382411.371411.38841
89462013.12.27 23:00close29820.101.373361.371411.38841-90.5015954.98
89472013.12.30 01:01sell29830.101.375510.000000.00000
89482013.12.30 01:01modify29830.101.375511.386511.36951
89492013.12.30 02:00close29830.101.375291.386511.369512.2015957.18
89502013.12.30 10:19sell29840.101.374420.000000.00000
89512013.12.30 10:19modify29840.101.374421.385421.36842
89522013.12.30 11:19close29840.101.374461.385421.36842-0.4015956.78
89532013.12.30 20:29buy29850.101.380510.000000.00000
89542013.12.30 20:29modify29850.101.380511.369511.38651
89552013.12.31 02:25close29850.101.380041.369511.38651-6.0315950.75
89562013.12.31 02:25sell29860.101.380030.000000.00000
89572013.12.31 02:25modify29860.101.380031.391031.37403
89582013.12.31 03:20close29860.101.380111.391031.37403-0.8015949.95
89592013.12.31 05:14buy29870.101.380240.000000.00000
89602013.12.31 05:14modify29870.101.380241.369241.38624
89612013.12.31 07:48close29870.101.379821.369241.38624-4.2015945.75
89622013.12.31 07:48sell29880.101.379840.000000.00000
89632013.12.31 07:48modify29880.101.379841.390841.37384
89642013.12.31 08:15close29880.101.379311.390841.373845.3015951.05
89652013.12.31 12:30sell29890.101.377580.000000.00000
89662013.12.31 12:30modify29890.101.377581.388581.37158
89672013.12.31 13:59close29890.101.376751.388581.371588.3015959.35
89682013.12.31 15:12sell29900.101.377330.000000.00000
89692013.12.31 15:12modify29900.101.377331.388331.37133
89702013.12.31 16:00close29900.101.376871.388331.371334.6015963.95
89712014.01.02 12:56sell29910.101.374150.000000.00000
89722014.01.02 12:56modify29910.101.374151.385151.36815
89732014.01.02 13:27close29910.101.372061.385151.3681520.9015984.85
89742014.01.02 22:59buy29920.101.365360.000000.00000
89752014.01.02 22:59modify29920.101.365361.354361.37136
89762014.01.03 00:04close29920.101.366661.354361.3713611.6715996.51
89772014.01.03 10:05sell29930.101.365570.000000.00000
89782014.01.03 10:05modify29930.101.365571.376571.35957
89792014.01.03 10:53close29930.101.364711.376571.359578.6016005.11
89802014.01.06 09:50sell29940.101.358450.000000.00000
89812014.01.06 09:50modify29940.101.358451.369451.35245
89822014.01.06 10:42close29940.101.357531.369451.352459.2016014.31
89832014.01.06 14:44buy29950.101.360600.000000.00000
89842014.01.06 14:44modify29950.101.360601.349601.36660
89852014.01.06 17:20close29950.101.361231.349601.366606.3016020.61
89862014.01.07 05:09sell29960.101.362700.000000.00000
89872014.01.07 05:09modify29960.101.362701.373701.35670
89882014.01.07 06:20close29960.101.362611.373701.356700.9016021.51
89892014.01.08 04:07sell29970.101.361140.000000.00000
89902014.01.08 04:07modify29970.101.361141.372141.35514
89912014.01.08 06:11close29970.101.362301.372141.35514-11.6016009.91
89922014.01.08 06:11buy29980.101.362290.000000.00000
89932014.01.08 06:11modify29980.101.362291.351291.36829
89942014.01.08 07:50close29980.101.362841.351291.368295.5016015.41
89952014.01.08 08:44buy29990.101.362660.000000.00000
89962014.01.08 08:44modify29990.101.362661.351661.36866
89972014.01.08 15:23close29990.101.359021.351661.36866-36.4015979.01
89982014.01.08 15:23sell30000.101.359030.000000.00000
89992014.01.08 15:23modify30000.101.359031.370031.35303
90002014.01.08 16:16close30000.101.357831.370031.3530312.0015991.01
90012014.01.10 06:48buy30010.101.360890.000000.00000
90022014.01.10 06:48modify30010.101.360891.349891.36689
90032014.01.10 07:49close30010.101.361421.349891.366895.3015996.31
90042014.01.13 08:05buy30020.101.367630.000000.00000
90052014.01.13 08:05modify30020.101.367631.356631.37363
90062014.01.13 11:02close30020.101.367961.356631.373633.3015999.61
90072014.01.14 01:41buy30030.101.366520.000000.00000
90082014.01.14 01:41modify30030.101.366521.355521.37252
90092014.01.14 06:01close30030.101.366441.355521.37252-0.8015998.81
90102014.01.14 06:01sell30040.101.366430.000000.00000
90112014.01.14 06:01modify30040.101.366431.377431.36043
90122014.01.14 06:48close30040.101.366181.377431.360432.5016001.31
90132014.01.14 15:30buy30050.101.367470.000000.00000
90142014.01.14 15:30modify30050.101.367471.356471.37347
90152014.01.14 23:21close30050.101.368041.356471.373475.7016007.01
90162014.01.15 08:54sell30060.101.363820.000000.00000
90172014.01.15 08:54modify30060.101.363821.374821.35782
90182014.01.15 10:08close30060.101.363441.374821.357823.8016010.81
90192014.01.15 10:57sell30070.101.364290.000000.00000
90202014.01.15 10:57modify30070.101.364291.375291.35829
90212014.01.15 11:24close30070.101.362991.375291.3582913.0016023.81
90222014.01.15 13:04sell30080.101.362330.000000.00000
90232014.01.15 13:04modify30080.101.362331.373331.35633
90242014.01.15 14:55close30080.101.361701.373331.356336.3016030.11
90252014.01.16 02:29buy30090.101.360060.000000.00000
90262014.01.16 02:29modify30090.101.360061.349061.36606
90272014.01.16 04:07close30090.101.360551.349061.366064.9016035.01
90282014.01.16 08:34buy30100.101.361620.000000.00000
90292014.01.16 08:34modify30100.101.361621.350621.36762
90302014.01.16 09:21close30100.101.362601.350621.367629.8016044.81
90312014.01.16 10:17buy30110.101.361370.000000.00000
90322014.01.16 10:17modify30110.101.361371.350371.36737
90332014.01.16 12:15close30110.101.361831.350371.367374.6016049.41
90342014.01.16 22:31sell30120.101.360530.000000.00000
90352014.01.16 22:31modify30120.101.360531.371531.35453
90362014.01.17 02:32close30120.101.361471.371531.35453-8.7516040.67
90372014.01.17 02:34buy30130.101.361370.000000.00000
90382014.01.17 02:34modify30130.101.361371.350371.36737
90392014.01.17 03:54close30130.101.361551.350371.367371.8016042.47
90402014.01.21 00:09buy30140.101.356370.000000.00000
90412014.01.21 00:09modify30140.101.356371.345371.36237
90422014.01.21 04:55close30140.101.354861.345371.36237-15.1016027.37
90432014.01.21 04:55sell30150.101.354890.000000.00000
90442014.01.21 04:55modify30150.101.354891.365891.34889
90452014.01.21 05:56close30150.101.354661.365891.348892.3016029.67
90462014.01.21 16:56sell30160.101.353860.000000.00000
90472014.01.21 16:56modify30160.101.353861.364861.34786
90482014.01.21 17:56close30160.101.352881.364861.347869.8016039.47
90492014.01.22 05:20buy30170.101.356350.000000.00000
90502014.01.22 05:20modify30170.101.356351.345351.36235
90512014.01.22 06:21close30170.101.357061.345351.362357.1016046.57
90522014.01.22 10:41sell30180.101.356270.000000.00000
90532014.01.22 10:41modify30180.101.356271.367271.35027
90542014.01.22 10:54close30180.101.355091.367271.3502711.8016058.37
90552014.01.22 23:00sell30190.101.354740.000000.00000
90562014.01.22 23:00modify30190.101.354741.365741.34874
90572014.01.22 23:59close30190.101.354501.365741.348742.4016060.77
90582014.01.28 14:29sell30200.101.364660.000000.00000
90592014.01.28 14:29modify30200.101.364661.375661.35866
90602014.01.28 18:00close30200.101.366661.375661.35866-20.0016040.77
90612014.01.28 18:02buy30210.101.366350.000000.00000
90622014.01.28 18:02modify30210.101.366351.355351.37235
90632014.01.28 22:55close30210.101.366191.355351.37235-1.6016039.17
90642014.01.28 22:55sell30220.101.366180.000000.00000
90652014.01.28 22:55modify30220.101.366181.377181.36018
90662014.01.29 01:02close30220.101.366101.377181.360181.4516040.62
90672014.01.29 16:55sell30230.101.364140.000000.00000
90682014.01.29 16:55modify30230.101.364141.375141.35814
90692014.01.29 18:36close30230.101.365011.375141.35814-8.7016031.92
90702014.01.29 18:36buy30240.101.364490.000000.00000
90712014.01.29 18:36modify30240.101.364491.353491.37049
90722014.01.30 09:56close30240.101.365331.353491.370494.4016036.32
90732014.01.30 14:36sell30250.101.361400.000000.00000
90742014.01.30 14:36modify30250.101.361401.372401.35540
90752014.01.30 14:58close30250.101.360041.372401.3554013.6016049.92
90762014.02.03 06:19sell30260.101.348720.000000.00000
90772014.02.03 06:19modify30260.101.348721.359721.34272
90782014.02.03 07:03close30260.101.348621.359721.342721.0016050.92
90792014.02.03 08:41sell30270.101.348670.000000.00000
90802014.02.03 08:41modify30270.101.348671.359671.34267
90812014.02.03 10:40close30270.101.348771.359671.34267-1.0016049.92
90822014.02.04 00:59buy30280.101.352510.000000.00000
90832014.02.04 00:59modify30280.101.352511.341511.35851
90842014.02.04 09:12close30280.101.352411.341511.35851-1.0016048.92
90852014.02.05 18:14sell30290.101.352740.000000.00000
90862014.02.05 18:14modify30290.101.352741.363741.34674
90872014.02.05 19:44close30290.101.352681.363741.346740.6016049.52
90882014.02.06 21:17buy30300.101.359350.000000.00000
90892014.02.06 21:17modify30300.101.359351.348351.36535
90902014.02.07 16:24close30300.101.358081.348351.36535-14.0316035.49
90912014.02.10 01:01buy30310.101.361570.000000.00000
90922014.02.10 01:01modify30310.101.361571.350571.36757
90932014.02.10 04:02close30310.101.362581.350571.3675710.1016045.59
90942014.02.11 08:34buy30320.101.366340.000000.00000
90952014.02.11 08:34modify30320.101.366341.355341.37234
90962014.02.11 11:05close30320.101.366971.355341.372346.3016051.89
90972014.02.11 19:44buy30330.101.365990.000000.00000
90982014.02.11 19:44modify30330.101.365991.354991.37199
90992014.02.12 09:44close30330.101.364451.354991.37199-16.7316035.16
91002014.02.12 18:42sell30340.101.358540.000000.00000
91012014.02.12 18:42modify30340.101.358541.369541.35254
91022014.02.12 20:23close30340.101.358451.369541.352540.9016036.06
91032014.02.13 08:10buy30350.101.360990.000000.00000
91042014.02.13 08:10modify30350.101.360991.349991.36699
91052014.02.13 08:44close30350.101.361431.349991.366994.4016040.46
91062014.02.14 16:37buy30360.101.369830.000000.00000
91072014.02.14 16:37modify30360.101.369831.358831.37583
91082014.02.14 21:04close30360.101.369951.358831.375831.2016041.66
91092014.02.17 02:15buy30370.101.369780.000000.00000
91102014.02.17 02:15modify30370.101.369781.358781.37578
91112014.02.17 02:59close30370.101.370331.358781.375785.5016047.16
91122014.02.17 05:36buy30380.101.370990.000000.00000
91132014.02.17 05:36modify30380.101.370991.359991.37699
91142014.02.17 09:21close30380.101.371321.359991.376993.3016050.46
91152014.02.18 08:15buy30390.101.370910.000000.00000
91162014.02.18 08:15modify30390.101.370911.359911.37691
91172014.02.18 12:06close30390.101.372351.359911.3769114.4016064.86
91182014.02.18 18:59buy30400.101.374970.000000.00000
91192014.02.18 18:59modify30400.101.374971.363971.38097
91202014.02.19 03:04close30400.101.376171.363971.3809710.6716075.52
91212014.02.20 08:30buy30410.101.375040.000000.00000
91222014.02.20 08:30modify30410.101.375041.364041.38104
91232014.02.20 09:19close30410.101.376071.364041.3810410.3016085.82
91242014.02.20 09:59buy30420.101.375180.000000.00000
91252014.02.20 09:59modify30420.101.375181.364181.38118
91262014.02.20 16:49close30420.101.372021.364181.38118-31.6016054.22
91272014.02.20 16:49sell30430.101.372010.000000.00000
91282014.02.20 16:49modify30430.101.372011.383011.36601
91292014.02.20 19:06close30430.101.370621.383011.3660113.9016068.12
91302014.02.20 21:15sell30440.101.370640.000000.00000
91312014.02.20 21:15modify30440.101.370641.381641.36464
91322014.02.21 07:42close30440.101.371541.381641.36464-8.3516059.78
91332014.02.21 19:06buy30450.101.373650.000000.00000
91342014.02.21 19:06modify30450.101.373651.362651.37965
91352014.02.21 21:16close30450.101.374101.362651.379654.5016064.28
91362014.02.24 01:00buy30460.101.373410.000000.00000
91372014.02.24 01:00modify30460.101.373411.362411.37941
91382014.02.24 07:45close30460.101.374031.362411.379416.2016070.48
91392014.02.24 14:15buy30470.101.375230.000000.00000
91402014.02.24 14:15modify30470.101.375231.364231.38123
91412014.02.24 19:05close30470.101.373221.364231.38123-20.1016050.38
91422014.02.24 19:05sell30480.101.373240.000000.00000
91432014.02.24 19:05modify30480.101.373241.384241.36724
91442014.02.24 20:13close30480.101.373451.384241.36724-2.1016048.28
91452014.02.25 21:57buy30490.101.374310.000000.00000
91462014.02.25 21:57modify30490.101.374311.363311.38031
91472014.02.26 00:41close30490.101.374421.363311.38031-0.2316048.05
91482014.02.26 23:00sell30500.101.368330.000000.00000
91492014.02.26 23:00modify30500.101.368331.379331.36233
91502014.02.27 01:53close30500.101.368191.379331.362333.3616051.41
91512014.02.27 05:41buy30510.101.368660.000000.00000
91522014.02.27 05:41modify30510.101.368661.357661.37466
91532014.02.27 14:52close30510.101.366221.357661.37466-24.4016027.01
91542014.02.27 14:52sell30520.101.366240.000000.00000
91552014.02.27 14:52modify30520.101.366241.377241.36024
91562014.02.27 18:53close30520.101.367351.377241.36024-11.1016015.91
91572014.03.03 16:02sell30530.101.377430.000000.00000
91582014.03.03 16:02modify30530.101.377431.388431.37143
91592014.03.03 17:58close30530.101.376531.388431.371439.0016024.91
91602014.03.04 02:44sell30540.101.373600.000000.00000
91612014.03.04 02:44modify30540.101.373601.384601.36760
91622014.03.04 03:09close30540.101.373381.384601.367602.2016027.11
91632014.03.04 23:21sell30550.101.373920.000000.00000
91642014.03.04 23:21modify30550.101.373921.384921.36792
91652014.03.05 02:05close30550.101.373821.384921.367921.6516028.76
91662014.03.05 02:07buy30560.101.373760.000000.00000
91672014.03.05 02:07modify30560.101.373761.362761.37976
91682014.03.05 02:57close30560.101.373931.362761.379761.7016030.46
91692014.03.05 14:54sell30570.101.372340.000000.00000
91702014.03.05 14:54modify30570.101.372341.383341.36634
91712014.03.05 16:33close30570.101.371821.383341.366345.2016035.66
91722014.03.05 22:58buy30580.101.373260.000000.00000
91732014.03.05 22:58modify30580.101.373261.362261.37926
91742014.03.06 12:20close30580.101.373301.362261.37926-3.6016032.06
91752014.03.07 16:06buy30590.101.389520.000000.00000
91762014.03.07 16:06modify30590.101.389521.378521.39552
91772014.03.07 23:00close30590.101.386941.378521.39552-25.8016006.26
91782014.03.10 00:52buy30600.101.387070.000000.00000
91792014.03.10 00:52modify30600.101.387071.376071.39307
91802014.03.10 02:12close30600.101.387781.376071.393077.1016013.36
91812014.03.10 07:55buy30610.101.388390.000000.00000
91822014.03.10 07:55modify30610.101.388391.377391.39439
91832014.03.10 10:58close30610.101.389441.377391.3943910.5016023.86
91842014.03.10 15:16sell30620.101.388020.000000.00000
91852014.03.10 15:16modify30620.101.388021.399021.38202
91862014.03.10 16:15close30620.101.387921.399021.382021.0016024.86
91872014.03.10 23:11sell30630.101.387260.000000.00000
91882014.03.10 23:11modify30630.101.387261.398261.38126
91892014.03.11 03:01close30630.101.387581.398261.38126-2.5516022.32
91902014.03.11 07:45sell30640.101.386870.000000.00000
91912014.03.11 07:45modify30640.101.386871.397871.38087
91922014.03.11 08:03close30640.101.386471.397871.380874.0016026.32
91932014.03.11 09:51sell30650.101.386660.000000.00000
91942014.03.11 09:51modify30650.101.386661.397661.38066
91952014.03.11 10:23close30650.101.386131.397661.380665.3016031.62
91962014.03.12 08:18sell30660.101.385620.000000.00000
91972014.03.12 08:18modify30660.101.385621.396621.37962
91982014.03.12 10:28close30660.101.385351.396621.379622.7016034.32
91992014.03.12 21:01buy30670.101.390320.000000.00000
92002014.03.12 21:01modify30670.101.390321.379321.39632
92012014.03.13 05:38close30670.101.390651.379321.39632-0.7016033.62
92022014.03.14 00:25sell30680.101.387120.000000.00000
92032014.03.14 00:25modify30680.101.387121.398121.38112
92042014.03.14 02:18close30680.101.386411.398121.381127.1016040.72
92052014.03.14 04:56sell30690.101.386390.000000.00000
92062014.03.14 04:56modify30690.101.386391.397391.38039
92072014.03.14 05:59close30690.101.386121.397391.380392.7016043.42
92082014.03.14 12:05buy30700.101.386450.000000.00000
92092014.03.14 12:05modify30700.101.386451.375451.39245
92102014.03.14 12:21close30700.101.388431.375451.3924519.8016063.22
92112014.03.14 18:26buy30710.101.390740.000000.00000
92122014.03.14 18:26modify30710.101.390741.379741.39674
92132014.03.14 18:44close30710.101.393061.379741.3967423.2016086.42
92142014.03.17 05:53sell30720.101.390780.000000.00000
92152014.03.17 05:53modify30720.101.390781.401781.38478
92162014.03.17 06:17close30720.101.390561.401781.384782.2016088.62
92172014.03.17 21:01buy30730.101.392250.000000.00000
92182014.03.17 21:01modify30730.101.392251.381251.39825
92192014.03.18 01:43close30730.101.392531.381251.398251.4716090.09
92202014.03.18 01:44sell30740.101.392540.000000.00000
92212014.03.18 01:44modify30740.101.392541.403541.38654
92222014.03.18 06:40close30740.101.393171.403541.38654-6.3016083.79
92232014.03.18 06:41buy30750.101.393080.000000.00000
92242014.03.18 06:41modify30750.101.393081.382081.39908
92252014.03.18 14:48close30750.101.392531.382081.39908-5.5016078.29
92262014.03.19 01:38buy30760.101.392980.000000.00000
92272014.03.19 01:38modify30760.101.392981.381981.39898
92282014.03.19 09:32close30760.101.392371.381981.39898-6.1016072.19
92292014.03.20 10:03buy30770.101.383270.000000.00000
92302014.03.20 10:03modify30770.101.383271.372271.38927
92312014.03.20 18:48close30770.101.378151.372271.38927-51.2016020.99
92322014.03.20 18:48sell30780.101.378170.000000.00000
92332014.03.20 18:48modify30780.101.378171.389171.37217
92342014.03.20 20:34close30780.101.377561.389171.372176.1016027.09
92352014.03.20 20:35buy30790.101.377670.000000.00000
92362014.03.20 20:35modify30790.101.377671.366671.38367
92372014.03.21 04:21close30790.101.378291.366671.383674.8716031.95
92382014.03.21 06:27buy30800.101.378230.000000.00000
92392014.03.21 06:27modify30800.101.378231.367231.38423
92402014.03.21 07:02close30800.101.378471.367231.384232.4016034.35
92412014.03.21 15:36buy30810.101.378780.000000.00000
92422014.03.21 15:36modify30810.101.378781.367781.38478
92432014.03.21 16:41close30810.101.379571.367781.384787.9016042.25
92442014.03.24 10:01buy30820.101.379710.000000.00000
92452014.03.24 10:01modify30820.101.379711.368711.38571
92462014.03.24 11:00close30820.101.380301.368711.385715.9016048.15
92472014.03.24 23:25buy30830.101.383510.000000.00000
92482014.03.24 23:25modify30830.101.383511.372511.38951
92492014.03.25 09:41close30830.101.383411.372511.38951-2.3316045.82
92502014.03.26 02:28buy30840.101.382210.000000.00000
92512014.03.26 02:28modify30840.101.382211.371211.38821
92522014.03.26 10:05close30840.101.381221.371211.38821-9.9016035.92
92532014.03.26 10:05sell30850.101.381230.000000.00000
92542014.03.26 10:05modify30850.101.381231.392231.37523
92552014.03.26 11:45close30850.101.380991.392231.375232.4016038.32
92562014.03.26 15:34sell30860.101.379970.000000.00000
92572014.03.26 15:34modify30860.101.379971.390971.37397
92582014.03.26 16:30close30860.101.378451.390971.3739715.2016053.52
92592014.03.27 14:54sell30870.101.376540.000000.00000
92602014.03.27 14:54modify30870.101.376541.387541.37054
92612014.03.27 15:30close30870.101.375481.387541.3705410.6016064.12
92622014.03.28 00:33sell30880.101.374320.000000.00000
92632014.03.28 00:33modify30880.101.374321.385321.36832
92642014.03.28 02:09close30880.101.374041.385321.368322.8016066.92
92652014.03.28 18:14buy30890.101.374830.000000.00000
92662014.03.28 18:14modify30890.101.374831.363831.38083
92672014.03.31 00:00close30890.101.375571.363831.380836.0716072.99
92682014.03.31 00:00sell30900.101.375690.000000.00000
92692014.03.31 00:00modify30900.101.375691.386691.36969
92702014.03.31 00:35close30900.101.375521.386691.369691.7016074.69
92712014.03.31 02:35sell30910.101.375120.000000.00000
92722014.03.31 02:35modify30910.101.375121.386121.36912
92732014.03.31 04:46close30910.101.375461.386121.36912-3.4016071.29
92742014.03.31 08:02sell30920.101.375060.000000.00000
92752014.03.31 08:02modify30920.101.375061.386061.36906
92762014.03.31 09:02close30920.101.374931.386061.369061.3016072.59
92772014.03.31 16:12buy30930.101.377960.000000.00000
92782014.03.31 16:12modify30930.101.377961.366961.38396
92792014.03.31 16:51close30930.101.380041.366961.3839620.8016093.39
92802014.03.31 22:36sell30940.101.378150.000000.00000
92812014.03.31 22:36modify30940.101.378151.389151.37215
92822014.03.31 23:42close30940.101.377221.389151.372159.3016102.69
92832014.04.02 01:34sell30950.101.379410.000000.00000
92842014.04.02 01:34modify30950.101.379411.390411.37341
92852014.04.02 02:43close30950.101.379351.390411.373410.6016103.29
92862014.04.02 15:00sell30960.101.379350.000000.00000
92872014.04.02 15:00modify30960.101.379351.390351.37335
92882014.04.02 15:16close30960.101.378431.390351.373359.2016112.49
92892014.04.02 22:44sell30970.101.376440.000000.00000
92902014.04.02 22:44modify30970.101.376441.387441.37044
92912014.04.03 04:49close30970.101.376221.387441.370444.1616116.65
92922014.04.03 20:00sell30980.101.372040.000000.00000
92932014.04.03 20:00modify30980.101.372041.383041.36604
92942014.04.03 20:46close30980.101.371461.383041.366045.8016122.45
92952014.04.03 22:30sell30990.101.371820.000000.00000
92962014.04.03 22:30modify30990.101.371821.382821.36582
92972014.04.04 00:06close30990.101.371651.382821.365822.3516124.80
92982014.04.04 02:01buy31000.101.371550.000000.00000
92992014.04.04 02:01modify31000.101.371551.360551.37755
93002014.04.04 02:08close31000.101.371961.360551.377554.1016128.90
93012014.04.04 04:21buy31010.101.371700.000000.00000
93022014.04.04 04:21modify31010.101.371701.360701.37770
93032014.04.07 02:47close31010.101.370231.360701.37770-16.0316112.87
93042014.04.07 19:34buy31020.101.373760.000000.00000
93052014.04.07 19:34modify31020.101.373761.362761.37976
93062014.04.08 01:09close31020.101.374331.362761.379764.3716117.24
93072014.04.08 02:55buy31030.101.374160.000000.00000
93082014.04.08 02:55modify31030.101.374161.363161.38016
93092014.04.08 03:10close31030.101.374491.363161.380163.3016120.54
93102014.04.08 19:59buy31040.101.379600.000000.00000
93112014.04.08 19:59modify31040.101.379601.368601.38560
93122014.04.09 09:05close31040.101.379401.368601.38560-3.3316117.20
93132014.04.09 19:04buy31050.101.381000.000000.00000
93142014.04.09 19:04modify31050.101.381001.370001.38700
93152014.04.09 21:01close31050.101.381681.370001.387006.8016124.00
93162014.04.10 12:04buy31060.101.385560.000000.00000
93172014.04.10 12:04modify31060.101.385561.374561.39156
93182014.04.10 13:01close31060.101.387091.374561.3915615.3016139.30
93192014.04.10 20:38buy31070.101.388040.000000.00000
93202014.04.10 20:38modify31070.101.388041.377041.39404
93212014.04.10 21:35close31070.101.389191.377041.3940411.5016150.80
93222014.04.10 22:14buy31080.101.388590.000000.00000
93232014.04.10 22:14modify31080.101.388591.377591.39459
93242014.04.11 03:04close31080.101.388941.377591.394592.1716152.97
93252014.04.11 06:46buy31090.101.389290.000000.00000
93262014.04.11 06:46modify31090.101.389291.378291.39529
93272014.04.11 09:05close31090.101.389711.378291.395294.2016157.17
93282014.04.11 13:01sell31100.101.389230.000000.00000
93292014.04.11 13:01modify31100.101.389231.400231.38323
93302014.04.11 14:15close31100.101.388881.400231.383233.5016160.67
93312014.04.11 21:27buy31110.101.389240.000000.00000
93322014.04.11 21:27modify31110.101.389241.378241.39524
93332014.04.14 04:33close31110.101.385081.378241.39524-42.9316117.74
93342014.04.14 04:33sell31120.101.385100.000000.00000
93352014.04.14 04:33modify31120.101.385101.396101.37910
93362014.04.14 05:16close31120.101.384951.396101.379101.5016119.24
93372014.04.14 08:33buy31130.101.385140.000000.00000
93382014.04.14 08:33modify31130.101.385141.374141.39114
93392014.04.14 10:27close31130.101.385751.374141.391146.1016125.34
93402014.04.14 21:19buy31140.101.382040.000000.00000
93412014.04.14 21:19modify31140.101.382041.371041.38804
93422014.04.15 07:13close31140.101.381631.371041.38804-5.4316119.91
93432014.04.16 18:54sell31150.101.382160.000000.00000
93442014.04.16 18:54modify31150.101.382161.393161.37616
93452014.04.16 19:31close31150.101.381491.393161.376166.7016126.61
93462014.04.17 02:11sell31160.101.381750.000000.00000
93472014.04.17 02:11modify31160.101.381751.392751.37575
93482014.04.17 07:42close31160.101.383721.392751.37575-19.7016106.91
93492014.04.17 15:20buy31170.101.385030.000000.00000
93502014.04.17 15:20modify31170.101.385031.374031.39103
93512014.04.17 23:32close31170.101.381511.374031.39103-35.2016071.71
93522014.04.17 23:32sell31180.101.381520.000000.00000
93532014.04.17 23:32modify31180.101.381521.392521.37552
93542014.04.18 00:55close31180.101.381081.392521.375525.0516076.76
93552014.04.18 02:21sell31190.101.381400.000000.00000
93562014.04.18 02:21modify31190.101.381401.392401.37540
93572014.04.18 02:45close31190.101.381191.392401.375402.1016078.86
93582014.04.18 04:40sell31200.101.381250.000000.00000
93592014.04.18 04:40modify31200.101.381251.392251.37525
93602014.04.18 13:38close31200.101.381861.392251.37525-6.1016072.76
93612014.04.18 19:59sell31210.101.381600.000000.00000
93622014.04.18 19:59modify31210.101.381601.392601.37560
93632014.04.18 20:42close31210.101.381571.392601.375600.3016073.06
93642014.04.21 13:29buy31220.101.382220.000000.00000
93652014.04.21 13:29modify31220.101.382221.371221.38822
93662014.04.22 00:55close31220.101.379481.371221.38822-28.7316044.33
93672014.04.22 00:55sell31230.101.379600.000000.00000
93682014.04.22 00:55modify31230.101.379601.390601.37360
93692014.04.22 02:45close31230.101.379261.390601.373603.4016047.73
93702014.04.22 04:44sell31240.101.379300.000000.00000
93712014.04.22 04:44modify31240.101.379301.390301.37330
93722014.04.22 06:39close31240.101.379441.390301.37330-1.4016046.33
93732014.04.22 18:52sell31250.101.380060.000000.00000
93742014.04.22 18:52modify31250.101.380061.391061.37406
93752014.04.22 20:08close31250.101.379681.391061.374063.8016050.13
93762014.04.23 14:42buy31260.101.383460.000000.00000
93772014.04.23 14:42modify31260.101.383461.372461.38946
93782014.04.23 17:07close31260.101.384011.372461.389465.5016055.63
93792014.04.24 00:47sell31270.101.381790.000000.00000
93802014.04.24 00:47modify31270.101.381791.392791.37579
93812014.04.24 02:52close31270.101.381771.392791.375790.2016055.83
93822014.04.24 16:47sell31280.101.381300.000000.00000
93832014.04.24 16:47modify31280.101.381301.392301.37530
93842014.04.24 21:48close31280.101.382491.392301.37530-11.9016043.93
93852014.04.24 21:48buy31290.101.382380.000000.00000
93862014.04.24 21:48modify31290.101.382381.371381.38838
93872014.04.24 23:22close31290.101.382941.371381.388385.6016049.53
93882014.04.25 13:44buy31300.101.383850.000000.00000
93892014.04.25 13:44modify31300.101.383851.372851.38985
93902014.04.25 15:49close31300.101.384181.372851.389853.3016052.83
93912014.04.28 14:53buy31310.101.386220.000000.00000
93922014.04.28 14:53modify31310.101.386221.375221.39222
93932014.04.28 15:46close31310.101.386701.375221.392224.8016057.63
93942014.04.30 20:45buy31320.101.386410.000000.00000
93952014.04.30 20:45modify31320.101.386411.375411.39241
93962014.05.01 02:24close31320.101.387161.375411.392413.5016061.13
93972014.05.01 12:24buy31330.101.388270.000000.00000
93982014.05.01 12:24modify31330.101.388271.377271.39427
93992014.05.01 20:59close31330.101.386951.377271.39427-13.2016047.93
94002014.05.01 20:59sell31340.101.386960.000000.00000
94012014.05.01 20:59modify31340.101.386961.397961.38096
94022014.05.01 21:23close31340.101.386781.397961.380961.8016049.73
94032014.05.01 23:52sell31350.101.386690.000000.00000
94042014.05.01 23:52modify31350.101.386691.397691.38069
94052014.05.02 02:01close31350.101.386841.397691.38069-0.8516048.88
94062014.05.02 07:00sell31360.101.386080.000000.00000
94072014.05.02 07:00modify31360.101.386081.397081.38008
94082014.05.02 08:20close31360.101.386071.397081.380080.1016048.98
94092014.05.05 02:10buy31370.101.387350.000000.00000
94102014.05.05 02:10modify31370.101.387351.376351.39335
94112014.05.05 03:32close31370.101.387311.376351.39335-0.4016048.58
94122014.05.05 05:06sell31380.101.387090.000000.00000
94132014.05.05 05:06modify31380.101.387091.398091.38109
94142014.05.05 08:39close31380.101.387361.398091.38109-2.7016045.88
94152014.05.05 08:39buy31390.101.387350.000000.00000
94162014.05.05 08:39modify31390.101.387351.376351.39335
94172014.05.05 09:06close31390.101.387671.376351.393353.2016049.08
94182014.05.06 16:23buy31400.101.393260.000000.00000
94192014.05.06 16:23modify31400.101.393261.382261.39926
94202014.05.07 02:54close31400.101.392841.382261.39926-5.5316043.55
94212014.05.07 02:54sell31410.101.392830.000000.00000
94222014.05.07 02:54modify31410.101.392831.403831.38683
94232014.05.07 04:30close31410.101.393101.403831.38683-2.7016040.85
94242014.05.08 09:01buy31420.101.391300.000000.00000
94252014.05.08 09:01modify31420.101.391301.380301.39730
94262014.05.08 09:39close31420.101.392141.380301.397308.4016049.25
94272014.05.12 00:26sell31430.101.375920.000000.00000
94282014.05.12 00:26modify31430.101.375921.386921.36992
94292014.05.12 03:31close31430.101.375521.386921.369924.0016053.25
94302014.05.12 23:00sell31440.101.375810.000000.00000
94312014.05.12 23:00modify31440.101.375811.386811.36981
94322014.05.13 01:56close31440.101.375621.386811.369812.5516055.80
94332014.05.13 07:27sell31450.101.375790.000000.00000
94342014.05.13 07:27modify31450.101.375791.386791.36979
94352014.05.13 10:00close31450.101.375921.386791.36979-1.3016054.50
94362014.05.15 07:25buy31460.101.371820.000000.00000
94372014.05.15 07:25modify31460.101.371821.360821.37782
94382014.05.15 09:00close31460.101.371801.360821.37782-0.2016054.30
94392014.05.15 20:02buy31470.101.370350.000000.00000
94402014.05.15 20:02modify31470.101.370351.359351.37635
94412014.05.15 20:35close31470.101.371221.359351.376358.7016063.00
94422014.05.15 22:22buy31480.101.371110.000000.00000
94432014.05.15 22:22modify31480.101.371111.360111.37711
94442014.05.16 01:30close31480.101.371281.360111.377110.3716063.37
94452014.05.16 01:30sell31490.101.371270.000000.00000
94462014.05.16 01:30modify31490.101.371271.382271.36527
94472014.05.16 03:19close31490.101.371341.382271.36527-0.7016062.67
94482014.05.16 07:58buy31500.101.371470.000000.00000
94492014.05.16 07:58modify31500.101.371471.360471.37747
94502014.05.16 09:03close31500.101.371541.360471.377470.7016063.37
94512014.05.19 00:30sell31510.101.369900.000000.00000
94522014.05.19 00:30modify31510.101.369901.380901.36390
94532014.05.19 01:58close31510.101.369621.380901.363902.8016066.17
94542014.05.19 02:45sell31520.101.369800.000000.00000
94552014.05.19 02:45modify31520.101.369801.380801.36380
94562014.05.19 03:55close31520.101.369941.380801.36380-1.4016064.77
94572014.05.19 06:58buy31530.101.370340.000000.00000
94582014.05.19 06:58modify31530.101.370341.359341.37634
94592014.05.19 08:53close31530.101.370481.359341.376341.4016066.17
94602014.05.19 21:30sell31540.101.371640.000000.00000
94612014.05.19 21:30modify31540.101.371641.382641.36564
94622014.05.19 21:59close31540.101.371311.382641.365643.3016069.47
94632014.05.21 00:43buy31550.101.369750.000000.00000
94642014.05.21 00:43modify31550.101.369751.358751.37575
94652014.05.21 02:44close31550.101.370081.358751.375753.3016072.77
94662014.05.22 02:29buy31560.101.368420.000000.00000
94672014.05.22 02:29modify31560.101.368421.357421.37442
94682014.05.22 04:46close31560.101.368151.357421.37442-2.7016070.07
94692014.05.22 21:22sell31570.101.365040.000000.00000
94702014.05.22 21:22modify31570.101.365041.376041.35904
94712014.05.23 02:43close31570.101.365331.376041.35904-2.2516067.82
94722014.05.23 02:43buy31580.101.365310.000000.00000
94732014.05.23 02:43modify31580.101.365311.354311.37131
94742014.05.23 05:05close31580.101.364911.354311.37131-4.0016063.82
94752014.05.23 05:05sell31590.101.364900.000000.00000
94762014.05.23 05:05modify31590.101.364901.375901.35890
94772014.05.23 06:34close31590.101.364671.375901.358902.3016066.12
94782014.05.26 08:57sell31600.101.362040.000000.00000
94792014.05.26 08:57modify31600.101.362041.373041.35604
94802014.05.26 14:40close31600.101.363881.373041.35604-18.4016047.72
94812014.05.26 19:00buy31610.101.364700.000000.00000
94822014.05.26 19:00modify31610.101.364701.353701.37070
94832014.05.26 22:58close31610.101.364661.353701.37070-0.4016047.32
94842014.05.27 01:01sell31620.101.364570.000000.00000
94852014.05.27 01:01modify31620.101.364571.375571.35857
94862014.05.27 04:27close31620.101.366051.375571.35857-14.8016032.52
94872014.05.27 05:38buy31630.101.366070.000000.00000
94882014.05.27 05:38modify31630.101.366071.355071.37207
94892014.05.27 13:11close31630.101.365181.355071.37207-8.9016023.62
94902014.05.27 21:02sell31640.101.362100.000000.00000
94912014.05.27 21:02modify31640.101.362101.373101.35610
94922014.05.28 02:02close31640.101.363411.373101.35610-12.4516011.18
94932014.05.28 07:19buy31650.101.363360.000000.00000
94942014.05.28 07:19modify31650.101.363361.352361.36936
94952014.05.28 15:57close31650.101.362011.352361.36936-13.5015997.68
94962014.05.28 15:57sell31660.101.361860.000000.00000
94972014.05.28 15:57modify31660.101.361861.372861.35586
94982014.05.28 16:23close31660.101.360191.372861.3558616.7016014.38
94992014.05.29 08:35buy31670.101.360450.000000.00000
95002014.05.29 08:35modify31670.101.360451.349451.36645
95012014.05.29 11:28close31670.101.360041.349451.36645-4.1016010.28
95022014.05.29 23:21sell31680.101.360460.000000.00000
95032014.05.29 23:21modify31680.101.360461.371461.35446
95042014.05.29 23:39close31680.101.360201.371461.354462.6016012.88
95052014.05.30 02:07sell31690.101.360140.000000.00000
95062014.05.30 02:07modify31690.101.360141.371141.35414
95072014.05.30 03:12close31690.101.359971.371141.354141.7016014.58
95082014.06.02 13:38sell31700.101.360700.000000.00000
95092014.06.02 13:38modify31700.101.360701.371701.35470
95102014.06.02 15:00close31700.101.360711.371701.35470-0.1016014.48
95112014.06.02 20:59sell31710.101.360050.000000.00000
95122014.06.02 20:59modify31710.101.360051.371051.35405
95132014.06.02 21:46close31710.101.359531.371051.354055.2016019.68
95142014.06.03 23:18sell31720.101.362610.000000.00000
95152014.06.03 23:18modify31720.101.362611.373611.35661
95162014.06.04 00:29close31720.101.362571.373611.356611.0516020.73
95172014.06.04 08:15sell31730.101.361420.000000.00000
95182014.06.04 08:15modify31730.101.361421.372421.35542
95192014.06.04 09:47close31730.101.360771.372421.355426.5016027.23
95202014.06.06 01:17buy31740.101.365890.000000.00000
95212014.06.06 01:17modify31740.101.365891.354891.37189
95222014.06.06 02:48close31740.101.366221.354891.371893.3016030.53
95232014.06.09 22:18sell31750.101.358950.000000.00000
95242014.06.09 22:18modify31750.101.358951.369951.35295
95252014.06.10 02:02close31750.101.359171.369951.35295-1.5516028.99
95262014.06.10 02:02buy31760.101.359140.000000.00000
95272014.06.10 02:02modify31760.101.359141.348141.36514
95282014.06.10 06:16close31760.101.359151.348141.365140.1016029.09
95292014.06.10 15:23sell31770.101.355380.000000.00000
95302014.06.10 15:23modify31770.101.355381.366381.34938
95312014.06.10 17:50close31770.101.354221.366381.3493811.6016040.69
95322014.06.10 21:41sell31780.101.354310.000000.00000
95332014.06.10 21:41modify31780.101.354311.365311.34831
95342014.06.10 23:13close31780.101.354421.365311.34831-1.1016039.59
95352014.06.11 02:35buy31790.101.354350.000000.00000
95362014.06.11 02:35modify31790.101.354351.343351.36035
95372014.06.11 06:44close31790.101.352921.343351.36035-14.3016025.29
95382014.06.11 06:44sell31800.101.352910.000000.00000
95392014.06.11 06:44modify31800.101.352911.363911.34691
95402014.06.11 10:02close31800.101.353491.363911.34691-5.8016019.49
95412014.06.12 07:23buy31810.101.354180.000000.00000
95422014.06.12 07:23modify31810.101.354181.343181.36018
95432014.06.12 09:52close31810.101.354351.343181.360181.7016021.19
95442014.06.13 04:36sell31820.101.355760.000000.00000
95452014.06.13 04:36modify31820.101.355761.366761.34976
95462014.06.13 05:14close31820.101.355661.366761.349761.0016022.19
95472014.06.13 19:55sell31830.101.353170.000000.00000
95482014.06.13 19:55modify31830.101.353171.364171.34717
95492014.06.16 01:03close31830.101.353651.364171.34717-4.1516018.04
95502014.06.16 01:42buy31840.101.353280.000000.00000
95512014.06.16 01:42modify31840.101.353281.342281.35928
95522014.06.16 03:00close31840.101.353551.342281.359282.7016020.74
95532014.06.16 04:42buy31850.101.353840.000000.00000
95542014.06.16 04:42modify31850.101.353841.342841.35984
95552014.06.16 06:54close31850.101.354111.342841.359842.7016023.44
95562014.06.16 14:45buy31860.101.353570.000000.00000
95572014.06.16 14:45modify31860.101.353571.342571.35957
95582014.06.16 15:45close31860.101.355241.342571.3595716.7016040.14
95592014.06.17 20:18sell31870.101.354720.000000.00000
95602014.06.17 20:18modify31870.101.354721.365721.34872
95612014.06.17 20:38close31870.101.354321.365721.348724.0016044.14
95622014.06.17 21:55sell31880.101.354210.000000.00000
95632014.06.17 21:55modify31880.101.354211.365211.34821
95642014.06.17 22:59close31880.101.354211.365211.348210.0016044.14
95652014.06.18 02:37buy31890.101.354540.000000.00000
95662014.06.18 02:37modify31890.101.354541.343541.36054
95672014.06.18 02:58close31890.101.354741.343541.360542.0016046.14
95682014.06.18 06:01buy31900.101.354640.000000.00000
95692014.06.18 06:01modify31900.101.354641.343641.36064
95702014.06.18 08:10close31900.101.354571.343641.36064-0.7016045.44
95712014.06.18 18:00buy31910.101.356990.000000.00000
95722014.06.18 18:00modify31910.101.356991.345991.36299
95732014.06.18 19:46close31910.101.357401.345991.362994.1016049.54
95742014.06.19 13:44buy31920.101.362500.000000.00000
95752014.06.19 13:44modify31920.101.362501.351501.36850
95762014.06.19 23:39close31920.101.360751.351501.36850-17.5016032.04
95772014.06.19 23:39sell31930.101.360740.000000.00000
95782014.06.19 23:39modify31930.101.360741.371741.35474
95792014.06.20 03:01close31930.101.360711.371741.354740.9516032.99
95802014.06.20 09:12buy31940.101.362280.000000.00000
95812014.06.20 09:12modify31940.101.362281.351281.36828
95822014.06.20 21:08close31940.101.359241.351281.36828-30.4016002.59
95832014.06.23 00:02buy31950.101.359100.000000.00000
95842014.06.23 00:02modify31950.101.359101.348101.36510
95852014.06.23 02:31close31950.101.359511.348101.365104.1016006.69
95862014.06.23 02:57buy31960.101.359120.000000.00000
95872014.06.23 02:57modify31960.101.359121.348121.36512
95882014.06.23 04:44close31960.101.359311.348121.365121.9016008.59
95892014.06.23 13:58sell31970.101.358520.000000.00000
95902014.06.23 13:58modify31970.101.358521.369521.35252
95912014.06.23 16:49close31970.101.358641.369521.35252-1.2016007.39
95922014.06.24 06:21sell31980.101.359500.000000.00000
95932014.06.24 06:21modify31980.101.359501.370501.35350
95942014.06.24 08:30close31980.101.359471.370501.353500.3016007.69
95952014.06.24 09:06sell31990.101.359630.000000.00000
95962014.06.24 09:06modify31990.101.359631.370631.35363
95972014.06.24 11:01close31990.101.359441.370631.353631.9016009.59
95982014.06.24 20:18sell32000.101.359470.000000.00000
95992014.06.24 20:18modify32000.101.359471.370471.35347
96002014.06.24 21:57close32000.101.360071.370471.35347-6.0016003.59
96012014.06.25 06:02sell32010.101.360310.000000.00000
96022014.06.25 06:02modify32010.101.360311.371311.35431
96032014.06.25 06:48close32010.101.360331.371311.35431-0.2016003.39
96042014.06.25 21:54buy32020.101.363200.000000.00000
96052014.06.25 21:54modify32020.101.363201.352201.36920
96062014.06.26 03:33close32020.101.362881.352201.36920-7.2015996.19
96072014.06.26 21:43buy32030.101.360800.000000.00000
96082014.06.26 21:43modify32030.101.360801.349801.36680
96092014.06.26 23:08close32030.101.360951.349801.366801.5015997.69
96102014.06.30 02:34buy32040.101.364320.000000.00000
96112014.06.30 02:34modify32040.101.364321.353321.37032
96122014.06.30 03:13close32040.101.364581.353321.370322.6016000.29
96132014.07.01 07:13sell32050.101.368810.000000.00000
96142014.07.01 07:13modify32050.101.368811.379811.36281
96152014.07.01 07:46close32050.101.368451.379811.362813.6016003.89
96162014.07.02 02:06sell32060.101.367950.000000.00000
96172014.07.02 02:06modify32060.101.367951.378951.36195
96182014.07.02 03:32close32060.101.367891.378951.361950.6016004.49
96192014.07.02 05:48sell32070.101.367720.000000.00000
96202014.07.02 05:48modify32070.101.367721.378721.36172
96212014.07.02 06:41close32070.101.367761.378721.36172-0.4016004.09
96222014.07.03 08:15sell32080.101.365050.000000.00000
96232014.07.03 08:15modify32080.101.365051.376051.35905
96242014.07.03 08:41close32080.101.364841.376051.359052.1016006.19
96252014.07.03 20:48sell32090.101.360920.000000.00000
96262014.07.03 20:48modify32090.101.360921.371921.35492
96272014.07.03 21:17close32090.101.360661.371921.354922.6016008.79
96282014.07.03 21:43sell32100.101.360890.000000.00000
96292014.07.03 21:43modify32100.101.360891.371891.35489
96302014.07.03 22:44close32100.101.360661.371891.354892.3016011.09
96312014.07.03 23:40sell32110.101.360960.000000.00000
96322014.07.03 23:40modify32110.101.360961.371961.35496
96332014.07.04 00:40close32110.101.360861.371961.354961.6516012.75
96342014.07.04 07:07buy32120.101.360680.000000.00000
96352014.07.04 07:07modify32120.101.360681.349681.36668
96362014.07.04 14:29close32120.101.359241.349681.36668-14.4015998.35
96372014.07.04 14:29sell32130.101.359230.000000.00000
96382014.07.04 14:29modify32130.101.359231.370231.35323
96392014.07.04 15:09close32130.101.358801.370231.353234.3016002.65
96402014.07.07 05:09sell32140.101.358450.000000.00000
96412014.07.07 05:09modify32140.101.358451.369451.35245
96422014.07.07 07:40close32140.101.358291.369451.352451.6016004.25
96432014.07.07 13:07buy32150.101.359300.000000.00000
96442014.07.07 13:07modify32150.101.359301.348301.36530
96452014.07.08 02:08close32150.101.360651.348301.3653012.1716016.42
96462014.07.08 14:07sell32160.101.359510.000000.00000
96472014.07.08 14:07modify32160.101.359511.370511.35351
96482014.07.08 15:14close32160.101.358941.370511.353515.7016022.12
96492014.07.08 19:53buy32170.101.360880.000000.00000
96502014.07.08 19:53modify32170.101.360881.349881.36688
96512014.07.09 00:54close32170.101.361281.349881.366882.6716024.78
96522014.07.09 06:20sell32180.101.361360.000000.00000
96532014.07.09 06:20modify32180.101.361361.372361.35536
96542014.07.09 08:51close32180.101.361461.372361.35536-1.0016023.78
96552014.07.09 16:15sell32190.101.361000.000000.00000
96562014.07.09 16:15modify32190.101.361001.372001.35500
96572014.07.09 18:59close32190.101.362941.372001.35500-19.4016004.38
96582014.07.09 19:12buy32200.101.362640.000000.00000
96592014.07.09 19:12modify32200.101.362641.351641.36864
96602014.07.09 21:14close32200.101.363551.351641.368649.1016013.48
96612014.07.10 20:32sell32210.101.360170.000000.00000
96622014.07.10 20:32modify32210.101.360171.371171.35417
96632014.07.10 21:03close32210.101.359801.371171.354173.7016017.18
96642014.07.11 02:26buy32220.101.360400.000000.00000
96652014.07.11 02:26modify32220.101.360401.349401.36640
96662014.07.11 05:18close32220.101.360021.349401.36640-3.8016013.38
96672014.07.11 05:18sell32230.101.360070.000000.00000
96682014.07.11 05:18modify32230.101.360071.371071.35407
96692014.07.11 07:40close32230.101.360081.371071.35407-0.1016013.28
96702014.07.11 16:32sell32240.101.360600.000000.00000
96712014.07.11 16:32modify32240.101.360601.371601.35460
96722014.07.11 17:41close32240.101.359821.371601.354607.8016021.08
96732014.07.11 19:35sell32250.101.360070.000000.00000
96742014.07.11 19:35modify32250.101.360071.371071.35407
96752014.07.14 00:01close32250.101.359871.371071.354072.6516023.74
96762014.07.14 00:01buy32260.101.360070.000000.00000
96772014.07.14 00:01modify32260.101.360071.349071.36607
96782014.07.14 05:13close32260.101.360161.349071.366070.9016024.64
96792014.07.14 05:13sell32270.101.360170.000000.00000
96802014.07.14 05:13modify32270.101.360171.371171.35417
96812014.07.14 06:23close32270.101.360191.371171.35417-0.2016024.44
96822014.07.14 08:50buy32280.101.360260.000000.00000
96832014.07.14 08:50modify32280.101.360261.349261.36626
96842014.07.14 09:53close32280.101.360721.349261.366264.6016029.04
96852014.07.14 12:08buy32290.101.362490.000000.00000
96862014.07.14 12:08modify32290.101.362491.351491.36849
96872014.07.14 17:27close32290.101.362621.351491.368491.3016030.34
96882014.07.14 21:31sell32300.101.361610.000000.00000
96892014.07.14 21:31modify32300.101.361611.372611.35561
96902014.07.14 22:26close32300.101.361801.372611.35561-1.9016028.44
96912014.07.15 13:44sell32310.101.360220.000000.00000
96922014.07.15 13:44modify32310.101.360221.371221.35422
96932014.07.15 15:43close32310.101.360411.371221.35422-1.9016026.54
96942014.07.16 01:24sell32320.101.356880.000000.00000
96952014.07.16 01:24modify32320.101.356881.367881.35088
96962014.07.16 01:46close32320.101.356681.367881.350882.0016028.54
96972014.07.16 09:00sell32330.101.356140.000000.00000
96982014.07.16 09:00modify32330.101.356141.367141.35014
96992014.07.16 09:50close32330.101.355841.367141.350143.0016031.54
97002014.07.16 23:53sell32340.101.352480.000000.00000
97012014.07.16 23:53modify32340.101.352481.363481.34648
97022014.07.17 03:03close32340.101.352531.363481.346481.4616033.00
97032014.07.18 08:04buy32350.101.352440.000000.00000
97042014.07.18 08:04modify32350.101.352441.341441.35844
97052014.07.18 10:46close32350.101.353041.341441.358446.0016039.00
97062014.07.18 12:32buy32360.101.352810.000000.00000
97072014.07.18 12:32modify32360.101.352811.341811.35881
97082014.07.18 14:27close32360.101.352761.341811.35881-0.5016038.50
97092014.07.21 01:02buy32370.101.352570.000000.00000
97102014.07.21 01:02modify32370.101.352571.341571.35857
97112014.07.21 02:17close32370.101.353091.341571.358575.2016043.70
97122014.07.22 02:59buy32380.101.352330.000000.00000
97132014.07.22 02:59modify32380.101.352331.341331.35833
97142014.07.22 04:53close32380.101.352521.341331.358331.9016045.60
97152014.07.22 15:30sell32390.101.349170.000000.00000
97162014.07.22 15:30modify32390.101.349171.360171.34317
97172014.07.22 15:33close32390.101.345911.360171.3431732.6016078.20
97182014.07.22 20:14sell32400.101.347090.000000.00000
97192014.07.22 20:14modify32400.101.347091.358091.34109
97202014.07.22 20:44close32400.101.346591.358091.341095.0016083.20
97212014.07.24 15:31buy32410.101.346720.000000.00000
97222014.07.24 15:31modify32410.101.346721.335721.35272
97232014.07.24 20:01close32410.101.347041.335721.352723.2016086.40
97242014.07.24 23:17sell32420.101.346440.000000.00000
97252014.07.24 23:17modify32420.101.346441.357441.34044
97262014.07.24 23:39close32420.101.346301.357441.340441.4016087.80
97272014.07.25 02:14sell32430.101.346380.000000.00000
97282014.07.25 02:14modify32430.101.346381.357381.34038
97292014.07.25 02:49close32430.101.346431.357381.34038-0.5016087.30
97302014.07.25 16:39sell32440.101.344330.000000.00000
97312014.07.25 16:39modify32440.101.344331.355331.33833
97322014.07.25 18:15close32440.101.342951.355331.3383313.8016101.10
97332014.07.28 02:27buy32450.101.342890.000000.00000
97342014.07.28 02:27modify32450.101.342891.331891.34889
97352014.07.28 09:25close32450.101.343301.331891.348894.1016105.20
97362014.07.28 19:22buy32460.101.343740.000000.00000
97372014.07.28 19:22modify32460.101.343741.332741.34974
97382014.07.28 20:01close32460.101.344171.332741.349744.3016109.50
97392014.07.28 21:11buy32470.101.343750.000000.00000
97402014.07.28 21:11modify32470.101.343751.332751.34975
97412014.07.28 23:26close32470.101.343541.332751.34975-2.1016107.40
97422014.07.28 23:26sell32480.101.343530.000000.00000
97432014.07.28 23:26modify32480.101.343531.354531.33753
97442014.07.29 01:49close32480.101.343711.354531.33753-1.1516106.25
97452014.07.30 08:00sell32490.101.340980.000000.00000
97462014.07.30 08:00modify32490.101.340981.351981.33498
97472014.07.30 08:29close32490.101.340761.351981.334982.2016108.45
97482014.07.31 01:56buy32500.101.339400.000000.00000
97492014.07.31 01:56modify32500.101.339401.328401.34540
97502014.07.31 03:44close32500.101.339791.328401.345403.9016112.35
97512014.07.31 06:50buy32510.101.339640.000000.00000
97522014.07.31 06:50modify32510.101.339641.328641.34564
97532014.07.31 08:16close32510.101.339681.328641.345640.4016112.75
97542014.08.04 02:19sell32520.101.342480.000000.00000
97552014.08.04 02:19modify32520.101.342481.353481.33648
97562014.08.04 04:00close32520.101.342561.353481.33648-0.8016111.95
97572014.08.04 19:56sell32530.101.341570.000000.00000
97582014.08.04 19:56modify32530.101.341571.352571.33557
97592014.08.05 01:48close32530.101.342081.352571.33557-4.4516107.51
97602014.08.05 01:52buy32540.101.342070.000000.00000
97612014.08.05 01:52modify32540.101.342071.331071.34807
97622014.08.05 02:22close32540.101.342161.331071.348070.9016108.41
97632014.08.05 21:04sell32550.101.337160.000000.00000
97642014.08.05 21:04modify32550.101.337161.348161.33116
97652014.08.06 00:23close32550.101.337231.348161.33116-0.0516108.36
97662014.08.06 12:00buy32560.101.336250.000000.00000
97672014.08.06 12:00modify32560.101.336251.325251.34225
97682014.08.06 15:24close32560.101.335041.325251.34225-12.1016096.26
97692014.08.06 15:24sell32570.101.335060.000000.00000
97702014.08.06 15:24modify32570.101.335061.346061.32906
97712014.08.06 18:21close32570.101.335041.346061.329060.2016096.46
97722014.08.07 02:58buy32580.101.338000.000000.00000
97732014.08.07 02:58modify32580.101.338001.327001.34400
97742014.08.07 03:04close32580.101.338441.327001.344004.4016100.86
97752014.08.07 18:48sell32590.101.335920.000000.00000
97762014.08.07 18:48modify32590.101.335921.346921.32992
97772014.08.07 19:39close32590.101.334881.346921.3299210.4016111.26
97782014.08.07 20:52sell32600.101.335500.000000.00000
97792014.08.07 20:52modify32600.101.335501.346501.32950
97802014.08.08 00:46close32600.101.335981.346501.32950-4.1516107.11
97812014.08.08 00:53buy32610.101.335960.000000.00000
97822014.08.08 00:53modify32610.101.335961.324961.34196
97832014.08.08 05:12close32610.101.335541.324961.34196-4.2016102.91
97842014.08.08 21:26buy32620.101.340820.000000.00000
97852014.08.08 21:26modify32620.101.340821.329821.34682
97862014.08.11 02:40close32620.101.340651.329821.34682-3.0316099.88
97872014.08.11 02:40sell32630.101.340640.000000.00000
97882014.08.11 02:40modify32630.101.340641.351641.33464
97892014.08.11 03:02close32630.101.340311.351641.334643.3016103.18
97902014.08.11 05:50sell32640.101.340110.000000.00000
97912014.08.11 05:50modify32640.101.340111.351111.33411
97922014.08.11 06:23close32640.101.339951.351111.334111.6016104.78
97932014.08.11 19:30sell32650.101.338660.000000.00000
97942014.08.11 19:30modify32650.101.338661.349661.33266
97952014.08.11 21:34close32650.101.338521.349661.332661.4016106.18
97962014.08.12 05:24sell32660.101.337440.000000.00000
97972014.08.12 05:24modify32660.101.337441.348441.33144
97982014.08.12 05:42close32660.101.337101.348441.331443.4016109.58
97992014.08.12 07:44sell32670.101.337510.000000.00000
98002014.08.12 07:44modify32670.101.337511.348511.33151
98012014.08.12 08:32close32670.101.337101.348511.331514.1016113.68
98022014.08.13 02:30buy32680.101.336750.000000.00000
98032014.08.13 02:30modify32680.101.336751.325751.34275
98042014.08.13 09:20close32680.101.337071.325751.342753.2016116.88
98052014.08.13 12:34sell32690.101.335490.000000.00000
98062014.08.13 12:34modify32690.101.335491.346491.32949
98072014.08.13 16:32close32690.101.338941.346491.32949-34.5016082.38
98082014.08.14 01:51sell32700.101.336450.000000.00000
98092014.08.14 01:51modify32700.101.336451.347451.33045
98102014.08.14 02:09close32700.101.336271.347451.330451.8016084.18
98112014.08.14 06:38sell32710.101.336040.000000.00000
98122014.08.14 06:38modify32710.101.336041.347041.33004
98132014.08.14 08:32close32710.101.335811.347041.330042.3016086.48
98142014.08.14 22:15sell32720.101.336710.000000.00000
98152014.08.14 22:15modify32720.101.336711.347711.33071
98162014.08.14 23:21close32720.101.336651.347711.330710.6016087.08
98172014.08.18 08:10buy32730.101.339390.000000.00000
98182014.08.18 08:10modify32730.101.339391.328391.34539
98192014.08.18 20:59close32730.101.336491.328391.34539-29.0016058.08
98202014.08.18 20:59sell32740.101.336480.000000.00000
98212014.08.18 20:59modify32740.101.336481.347481.33048
98222014.08.18 21:33close32740.101.336101.347481.330483.8016061.88
98232014.08.18 22:54sell32750.101.336210.000000.00000
98242014.08.18 22:54modify32750.101.336211.347211.33021
98252014.08.19 00:31close32750.101.336181.347211.330210.9516062.83
98262014.08.19 04:42sell32760.101.335790.000000.00000
98272014.08.19 04:42modify32760.101.335791.346791.32979
98282014.08.19 05:08close32760.101.335561.346791.329792.3016065.13
98292014.08.19 20:30sell32770.101.332060.000000.00000
98302014.08.19 20:30modify32770.101.332061.343061.32606
98312014.08.20 00:52close32770.101.331791.343061.326063.3516068.49
98322014.08.20 15:32sell32780.101.328920.000000.00000
98332014.08.20 15:32modify32780.101.328921.339921.32292
98342014.08.20 15:49close32780.101.328441.339921.322924.8016073.29
98352014.08.21 13:02buy32790.101.326160.000000.00000
98362014.08.21 13:02modify32790.101.326161.315161.33216
98372014.08.21 22:11close32790.101.328231.315161.3321620.7016093.99
98382014.08.22 02:19buy32800.101.327920.000000.00000
98392014.08.22 02:19modify32800.101.327921.316921.33392
98402014.08.22 05:21close32800.101.327831.316921.33392-0.9016093.09
98412014.08.22 10:13buy32810.101.328770.000000.00000
98422014.08.22 10:13modify32810.101.328771.317771.33477
98432014.08.25 03:08close32810.101.320481.317771.33477-84.2316008.86
98442014.08.26 10:32buy32820.101.320200.000000.00000
98452014.08.26 10:32modify32820.101.320201.309201.32620
98462014.08.26 13:03close32820.101.320561.309201.326203.6016012.46
98472014.08.26 15:34sell32830.101.319910.000000.00000
98482014.08.26 15:34modify32830.101.319911.330911.31391
98492014.08.26 18:19close32830.101.319841.330911.313910.7016013.16
98502014.08.27 02:34sell32840.101.316980.000000.00000
98512014.08.27 02:34modify32840.101.316981.327981.31098
98522014.08.27 03:07close32840.101.316591.327981.310983.9016017.06
98532014.08.27 14:11buy32850.101.317640.000000.00000
98542014.08.27 14:11modify32850.101.317641.306641.32364
98552014.08.27 15:59close32850.101.318611.306641.323649.7016026.76
98562014.08.28 08:50buy32860.101.320880.000000.00000
98572014.08.28 08:50modify32860.101.320881.309881.32688
98582014.08.28 10:09close32860.101.321851.309881.326889.7016036.46
98592014.08.28 18:49sell32870.101.318110.000000.00000
98602014.08.28 18:49modify32870.101.318111.329111.31211
98612014.08.28 19:56close32870.101.316941.329111.3121111.7016048.16
98622014.08.29 01:07buy32880.101.318170.000000.00000
98632014.08.29 01:07modify32880.101.318171.307171.32417
98642014.08.29 02:08close32880.101.318261.307171.324170.9016049.06
98652014.08.29 08:38sell32890.101.317810.000000.00000
98662014.08.29 08:38modify32890.101.317811.328811.31181
98672014.08.29 09:00close32890.101.317271.328811.311815.4016054.46
98682014.09.01 01:08sell32900.101.313190.000000.00000
98692014.09.01 01:08modify32900.101.313191.324191.30719
98702014.09.01 02:19close32900.101.313151.324191.307190.4016054.86
98712014.09.01 07:16sell32910.101.312340.000000.00000
98722014.09.01 07:16modify32910.101.312341.323341.30634
98732014.09.01 13:23close32910.101.313441.323341.30634-11.0016043.86
98742014.09.01 13:24buy32920.101.313320.000000.00000
98752014.09.01 13:24modify32920.101.313321.302321.31932
98762014.09.02 00:45close32920.101.312861.302321.31932-5.9316037.92
98772014.09.02 00:45sell32930.101.312840.000000.00000
98782014.09.02 00:45modify32930.101.312841.323841.30684
98792014.09.02 02:34close32930.101.312951.323841.30684-1.1016036.82
98802014.09.02 07:28sell32940.101.312160.000000.00000
98812014.09.02 07:28modify32940.101.312161.323161.30616
98822014.09.02 11:37close32940.101.312211.323161.30616-0.5016036.32
98832014.09.02 21:31buy32950.101.312620.000000.00000
98842014.09.02 21:31modify32950.101.312621.301621.31862
98852014.09.02 22:19close32950.101.313001.301621.318623.8016040.12
98862014.09.03 02:43buy32960.101.313100.000000.00000
98872014.09.03 02:43modify32960.101.313101.302101.31910
98882014.09.03 05:14close32960.101.313271.302101.319101.7016041.82
98892014.09.03 16:12buy32970.101.314480.000000.00000
98902014.09.03 16:12modify32970.101.314481.303481.32048
98912014.09.03 19:54close32970.101.314111.303481.32048-3.7016038.12
98922014.09.03 19:54sell32980.101.314130.000000.00000
98932014.09.03 19:54modify32980.101.314131.325131.30813
98942014.09.03 20:56close32980.101.313851.325131.308132.8016040.92
98952014.09.04 02:50buy32990.101.314890.000000.00000
98962014.09.04 02:50modify32990.101.314891.303891.32089
98972014.09.04 09:01close32990.101.314831.303891.32089-0.6016040.32
98982014.09.05 02:08sell33000.101.293920.000000.00000
98992014.09.05 02:08modify33000.101.293921.304921.28792
99002014.09.05 02:39close33000.101.293421.304921.287925.0016045.32
99012014.09.09 00:58sell33010.101.289790.000000.00000
99022014.09.09 00:58modify33010.101.289791.300791.28379
99032014.09.09 01:24close33010.101.289571.300791.283792.2016047.52
99042014.09.09 08:24sell33020.101.288080.000000.00000
99052014.09.09 08:24modify33020.101.288081.299081.28208
99062014.09.09 10:04close33020.101.288421.299081.28208-3.4016044.12
99072014.09.10 01:09buy33030.101.293500.000000.00000
99082014.09.10 01:09modify33030.101.293501.282501.29950
99092014.09.10 02:12close33030.101.294141.282501.299506.4016050.52
99102014.09.10 09:39sell33040.101.293370.000000.00000
99112014.09.10 09:39modify33040.101.293371.304371.28737
99122014.09.10 10:10close33040.101.293151.304371.287372.2016052.72
99132014.09.10 16:48sell33050.101.292030.000000.00000
99142014.09.10 16:48modify33050.101.292031.303031.28603
99152014.09.10 19:23close33050.101.289601.303031.2860324.3016077.02
99162014.09.11 02:55buy33060.101.291880.000000.00000
99172014.09.11 02:55modify33060.101.291881.280881.29788
99182014.09.11 10:53close33060.101.292631.280881.297887.5016084.52
99192014.09.12 02:36sell33070.101.292510.000000.00000
99202014.09.12 02:36modify33070.101.292511.303511.28651
99212014.09.12 02:55close33070.101.292201.303511.286513.1016087.62
99222014.09.15 06:54buy33080.101.296160.000000.00000
99232014.09.15 06:54modify33080.101.296161.285161.30216
99242014.09.15 16:16close33080.101.292731.285161.30216-34.3016053.32
99252014.09.15 16:16sell33090.101.292720.000000.00000
99262014.09.15 16:16modify33090.101.292721.303721.28672
99272014.09.15 19:25close33090.101.293921.303721.28672-12.0016041.32
99282014.09.15 19:25buy33100.101.293910.000000.00000
99292014.09.15 19:25modify33100.101.293911.282911.29991
99302014.09.16 02:12close33100.101.293841.282911.29991-2.0316039.29
99312014.09.16 02:12sell33110.101.293830.000000.00000
99322014.09.16 02:12modify33110.101.293831.304831.28783
99332014.09.16 06:16close33110.101.294621.304831.28783-7.9016031.39
99342014.09.17 00:01sell33120.101.296290.000000.00000
99352014.09.17 00:01modify33120.101.296291.307291.29029
99362014.09.17 00:41close33120.101.295851.307291.290294.4016035.79
99372014.09.17 02:14sell33130.101.295680.000000.00000
99382014.09.17 02:14modify33130.101.295681.306681.28968
99392014.09.17 04:10close33130.101.294961.306681.289687.2016042.99
99402014.09.17 07:40sell33140.101.295240.000000.00000
99412014.09.17 07:40modify33140.101.295241.306241.28924
99422014.09.17 07:41close33140.101.295011.306241.289242.3016045.29
99432014.09.18 02:53sell33150.101.284730.000000.00000
99442014.09.18 02:53modify33150.101.284731.295731.27873
99452014.09.18 06:58close33150.101.286381.295731.27873-16.5016028.79
99462014.09.18 06:58buy33160.101.286370.000000.00000
99472014.09.18 06:58modify33160.101.286371.275371.29237
99482014.09.18 08:36close33160.101.286501.275371.292371.3016030.09
99492014.09.19 07:52buy33170.101.291600.000000.00000
99502014.09.19 07:52modify33170.101.291601.280601.29760
99512014.09.19 15:48close33170.101.287011.280601.29760-45.9015984.19
99522014.09.19 15:48sell33180.101.287050.000000.00000
99532014.09.19 15:48modify33180.101.287051.298051.28105
99542014.09.19 16:09close33180.101.285331.298051.2810517.2016001.39
99552014.09.19 18:42sell33190.101.285100.000000.00000
99562014.09.19 18:42modify33190.101.285101.296101.27910
99572014.09.19 18:52close33190.101.283691.296101.2791014.1016015.49
99582014.09.22 01:49sell33200.101.283480.000000.00000
99592014.09.22 01:49modify33200.101.283481.294481.27748
99602014.09.22 10:58close33200.101.285531.294481.27748-20.5015994.99
99612014.09.22 21:09sell33210.101.283450.000000.00000
99622014.09.22 21:09modify33210.101.283451.294451.27745
99632014.09.23 03:01close33210.101.284851.294451.27745-13.3515981.64
99642014.09.24 02:49sell33220.101.284700.000000.00000
99652014.09.24 02:49modify33220.101.284701.295701.27870
99662014.09.24 07:56close33220.101.285411.295701.27870-7.1015974.54
99672014.09.24 08:22buy33230.101.285050.000000.00000
99682014.09.24 08:22modify33230.101.285051.274051.29105
99692014.09.24 10:17close33230.101.285891.274051.291058.4015982.94
99702014.09.25 23:09buy33240.101.274120.000000.00000
99712014.09.25 23:09modify33240.101.274121.263121.28012
99722014.09.26 01:48close33240.101.275311.263121.2801210.5715993.51
99732014.09.30 16:47sell33250.101.261410.000000.00000
99742014.09.30 16:47modify33250.101.261411.272411.25541
99752014.10.01 00:26close33250.101.262781.272411.25541-13.0515980.46
99762014.10.02 22:06buy33260.101.267070.000000.00000
99772014.10.02 22:06modify33260.101.267071.256071.27307
99782014.10.03 00:30close33260.101.267281.256071.273070.7715981.23
99792014.10.07 02:01buy33270.101.264950.000000.00000
99802014.10.07 02:01modify33270.101.264951.253951.27095
99812014.10.07 10:06close33270.101.264191.253951.27095-7.6015973.63
99822014.10.07 14:57sell33280.101.261110.000000.00000
99832014.10.07 14:57modify33280.101.261111.272111.25511
99842014.10.07 17:07close33280.101.262901.272111.25511-17.9015955.73
99852014.10.07 20:22buy33290.101.263610.000000.00000
99862014.10.07 20:22modify33290.101.263611.252611.26961
99872014.10.07 21:27close33290.101.265451.252611.2696118.4015974.13
99882014.10.09 06:18sell33300.101.273580.000000.00000
99892014.10.09 06:18modify33300.101.273581.284581.26758
99902014.10.09 08:11close33300.101.274491.284581.26758-9.1015965.03
99912014.10.09 11:59buy33310.101.276040.000000.00000
99922014.10.09 11:59modify33310.101.276041.265041.28204
99932014.10.09 14:44close33310.101.278001.265041.2820419.6015984.63
99942014.10.09 23:42sell33320.101.269120.000000.00000
99952014.10.09 23:42modify33320.101.269121.280121.26312
99962014.10.10 01:33close33320.101.268661.280121.263125.2515989.89
99972014.10.13 01:04sell33330.101.263120.000000.00000
99982014.10.13 01:04modify33330.101.263121.274121.25712
99992014.10.13 02:13close33330.101.263791.274121.25712-6.7015983.19
100002014.10.13 07:43buy33340.101.267890.000000.00000
100012014.10.13 07:43modify33340.101.267891.256891.27389
100022014.10.13 13:19close33340.101.268731.256891.273898.4015991.59
100032014.10.14 02:44buy33350.101.272630.000000.00000
100042014.10.14 02:44modify33350.101.272631.261631.27863
100052014.10.14 04:32close33350.101.272761.261631.278631.3015992.89
100062014.10.14 14:26sell33360.101.266190.000000.00000
100072014.10.14 14:26modify33360.101.266191.277191.26019
100082014.10.14 16:36close33360.101.264591.277191.2601916.0016008.89
100092014.10.15 06:04sell33370.101.264160.000000.00000
100102014.10.15 06:04modify33370.101.264161.275161.25816
100112014.10.15 07:33close33370.101.263911.275161.258162.5016011.39
100122014.10.16 21:18buy33380.101.279560.000000.00000
100132014.10.16 21:18modify33380.101.279561.268561.28556
100142014.10.17 01:58close33380.101.280711.268561.2855610.1716021.55
100152014.10.17 01:58sell33390.101.280700.000000.00000
100162014.10.17 01:58modify33390.101.280701.291701.27470
100172014.10.17 02:40close33390.101.280621.291701.274700.8016022.35
100182014.10.20 07:32buy33400.101.275330.000000.00000
100192014.10.20 07:32modify33400.101.275331.264331.28133
100202014.10.20 10:38close33400.101.276421.264331.2813310.9016033.25
100212014.10.20 15:00buy33410.101.276800.000000.00000
100222014.10.20 15:00modify33410.101.276801.265801.28280
100232014.10.20 17:06close33410.101.278211.265801.2828014.1016047.35
100242014.10.20 22:54buy33420.101.280210.000000.00000
100252014.10.20 22:54modify33420.101.280211.269211.28621
100262014.10.21 06:38close33420.101.281121.269211.286217.7716055.12
100272014.10.21 15:00sell33430.101.277980.000000.00000
100282014.10.21 15:00modify33430.101.277981.288981.27198
100292014.10.21 15:57close33430.101.275431.288981.2719825.5016080.62
100302014.10.22 14:13sell33440.101.270520.000000.00000
100312014.10.22 14:13modify33440.101.270521.281521.26452
100322014.10.22 15:12close33440.101.269651.281521.264528.7016089.32
100332014.10.22 23:53sell33450.101.264720.000000.00000
100342014.10.22 23:53modify33450.101.264721.275721.25872
100352014.10.23 00:47close33450.101.264441.275721.258724.7616094.08
100362014.10.23 08:01sell33460.101.263970.000000.00000
100372014.10.23 08:01modify33460.101.263971.274971.25797
100382014.10.23 09:39close33460.101.263911.274971.257970.6016094.68
100392014.10.23 21:56sell33470.101.264790.000000.00000
100402014.10.23 21:56modify33470.101.264791.275791.25879
100412014.10.23 23:28close33470.101.264641.275791.258791.5016096.18
100422014.10.27 00:50sell33480.101.267660.000000.00000
100432014.10.27 00:50modify33480.101.267661.278661.26166
100442014.10.27 01:03close33480.101.267221.278661.261664.4016100.58
100452014.10.27 01:38sell33490.101.267600.000000.00000
100462014.10.27 01:38modify33490.101.267601.278601.26160
100472014.10.27 02:48close33490.101.267531.278601.261600.7016101.28
100482014.10.27 09:19buy33500.101.269890.000000.00000
100492014.10.27 09:19modify33500.101.269891.258891.27589
100502014.10.27 17:07close33500.101.269291.258891.27589-6.0016095.28
100512014.10.27 22:35buy33510.101.270670.000000.00000
100522014.10.27 22:35modify33510.101.270671.259671.27667
100532014.10.28 02:17close33510.101.269991.259671.27667-8.1316087.15
100542014.10.28 02:17sell33520.101.269980.000000.00000
100552014.10.28 02:17modify33520.101.269981.280981.26398
100562014.10.28 06:41close33520.101.270881.280981.26398-9.0016078.15
100572014.10.28 21:50buy33530.101.273750.000000.00000
100582014.10.28 21:50modify33530.101.273751.262751.27975
100592014.10.29 04:59close33530.101.273751.262751.27975-1.3316076.82
100602014.10.29 06:51buy33540.101.273450.000000.00000
100612014.10.29 06:51modify33540.101.273451.262451.27945
100622014.10.29 08:35close33540.101.273781.262451.279453.3016080.12
100632014.10.29 19:37buy33550.101.274970.000000.00000
100642014.10.29 19:37modify33550.101.274971.263971.28097
100652014.10.29 21:13s/l33550.101.263971.263971.28097-110.0015970.12
100662014.10.31 00:29sell33560.101.261440.000000.00000
100672014.10.31 00:29modify33560.101.261441.272441.25544
100682014.10.31 01:29close33560.101.261151.272441.255442.9015973.02
100692014.10.31 02:54sell33570.101.260910.000000.00000
100702014.10.31 02:54modify33570.101.260911.271911.25491
100712014.10.31 04:53close33570.101.260131.271911.254917.8015980.82
100722014.11.04 22:33buy33580.101.254830.000000.00000
100732014.11.04 22:33modify33580.101.254831.243831.26083
100742014.11.05 00:49close33580.101.255021.243831.260830.5715981.38
100752014.11.05 00:49sell33590.101.255040.000000.00000
100762014.11.05 00:49modify33590.101.255041.266041.24904
100772014.11.05 02:27close33590.101.254761.266041.249042.8015984.18
100782014.11.06 02:03sell33600.101.248210.000000.00000
100792014.11.06 02:03modify33600.101.248211.259211.24221
100802014.11.06 02:43close33600.101.247501.259211.242217.1015991.28
100812014.11.06 09:45buy33610.101.250890.000000.00000
100822014.11.06 09:45modify33610.101.250891.239891.25689
100832014.11.06 12:46close33610.101.252341.239891.2568914.5016005.78
100842014.11.07 06:32buy33620.101.237590.000000.00000
100852014.11.07 06:32modify33620.101.237591.226591.24359
100862014.11.07 09:30close33620.101.239471.226591.2435918.8016024.58
100872014.11.10 02:53buy33630.101.245410.000000.00000
100882014.11.10 02:53modify33630.101.245411.234411.25141
100892014.11.10 03:55close33630.101.246561.234411.2514111.5016036.08
100902014.11.10 08:56buy33640.101.247350.000000.00000
100912014.11.10 08:56modify33640.101.247351.236351.25335
100922014.11.10 11:36close33640.101.249171.236351.2533518.2016054.28
100932014.11.10 23:28sell33650.101.242580.000000.00000
100942014.11.10 23:28modify33650.101.242581.253581.23658
100952014.11.11 05:37close33650.101.243261.253581.23658-6.1516048.14
100962014.11.11 05:37buy33660.101.243240.000000.00000
100972014.11.11 05:37modify33660.101.243241.232241.24924
100982014.11.11 13:19close33660.101.242361.232241.24924-8.8016039.34
100992014.11.12 04:18sell33670.101.246580.000000.00000
101002014.11.12 04:18modify33670.101.246581.257581.24058
101012014.11.12 06:40close33670.101.245991.257581.240585.9016045.24
101022014.11.12 23:13sell33680.101.243770.000000.00000
101032014.11.12 23:13modify33680.101.243771.254771.23777
101042014.11.13 00:38close33680.101.243141.254771.237778.2616053.50
101052014.11.13 04:32buy33690.101.243950.000000.00000
101062014.11.13 04:32modify33690.101.243951.232951.24995
101072014.11.13 15:32close33690.101.247451.232951.2499535.0016088.50
101082014.11.14 08:58sell33700.101.244030.000000.00000
101092014.11.14 08:58modify33700.101.244031.255031.23803
101102014.11.14 11:16close33700.101.245491.255031.23803-14.6016073.90
101112014.11.17 06:59buy33710.101.254790.000000.00000
101122014.11.17 06:59modify33710.101.254791.243791.26079
101132014.11.17 13:11close33710.101.250291.243791.26079-45.0016028.90
101142014.11.17 13:11sell33720.101.250300.000000.00000
101152014.11.17 13:11modify33720.101.250301.261301.24430
101162014.11.17 13:48close33720.101.249201.261301.2443011.0016039.90
101172014.11.18 07:07buy33730.101.247050.000000.00000
101182014.11.18 07:07modify33730.101.247051.236051.25305
101192014.11.18 07:46close33730.101.247361.236051.253053.1016043.00
101202014.11.19 13:54buy33740.101.253290.000000.00000
101212014.11.19 13:54modify33740.101.253291.242291.25929
101222014.11.19 15:45close33740.101.255361.242291.2592920.7016063.70
101232014.11.19 23:19sell33750.101.254770.000000.00000
101242014.11.19 23:19modify33750.101.254771.265771.24877
101252014.11.20 00:17close33750.101.254981.265771.24877-0.1416063.56
101262014.11.20 02:26sell33760.101.254740.000000.00000
101272014.11.20 02:26modify33760.101.254741.265741.24874
101282014.11.20 02:32close33760.101.253691.265741.2487410.5016074.06
101292014.11.20 08:49buy33770.101.254010.000000.00000
101302014.11.20 08:49modify33770.101.254011.243011.26001
101312014.11.20 10:13close33770.101.256591.243011.2600125.8016099.86
101322014.11.24 02:05sell33780.101.237850.000000.00000
101332014.11.24 02:05modify33780.101.237851.248851.23185
101342014.11.24 03:04close33780.101.237581.248851.231852.7016102.56
101352014.11.24 18:53buy33790.101.242660.000000.00000
101362014.11.24 18:53modify33790.101.242661.231661.24866
101372014.11.24 22:42close33790.101.244151.231661.2486614.9016117.46
101382014.11.25 01:17buy33800.101.243610.000000.00000
101392014.11.25 01:17modify33800.101.243611.232611.24961
101402014.11.25 10:33close33800.101.243731.232611.249611.2016118.66
101412014.11.25 21:50buy33810.101.246760.000000.00000
101422014.11.25 21:50modify33810.101.246761.235761.25276
101432014.11.26 01:36close33810.101.247711.235761.252768.1716126.83
101442014.11.26 06:05sell33820.101.247270.000000.00000
101452014.11.26 06:05modify33820.101.247271.258271.24127
101462014.11.26 07:10close33820.101.246911.258271.241273.6016130.43
101472014.11.26 21:28buy33830.101.250820.000000.00000
101482014.11.26 21:28modify33830.101.250821.239821.25682
101492014.11.27 05:00close33830.101.250411.239821.25682-8.1016122.33
101502014.11.27 05:00sell33840.101.250370.000000.00000
101512014.11.27 05:00modify33840.101.250371.261371.24437
101522014.11.27 10:00close33840.101.250821.261371.24437-4.5016117.83
101532014.11.27 13:50sell33850.101.248450.000000.00000
101542014.11.27 13:50modify33850.101.248451.259451.24245
101552014.11.27 15:13close33850.101.247831.259451.242456.2016124.03
101562014.11.28 16:46buy33860.101.247080.000000.00000
101572014.11.28 16:46modify33860.101.247081.236081.25308
101582014.12.01 05:02close33860.101.244951.236081.25308-22.6316101.40
101592014.12.01 05:02sell33870.101.244960.000000.00000
101602014.12.01 05:02modify33870.101.244961.255961.23896
101612014.12.01 07:23close33870.101.244981.255961.23896-0.2016101.20
101622014.12.01 07:23buy33880.101.244970.000000.00000
101632014.12.01 07:23modify33880.101.244971.233971.25097
101642014.12.01 10:40close33880.101.245471.233971.250975.0016106.20
101652014.12.01 14:02buy33890.101.245600.000000.00000
101662014.12.01 14:02modify33890.101.245601.234601.25160
101672014.12.01 15:30close33890.101.248371.234601.2516027.7016133.90
101682014.12.02 05:23sell33900.101.246680.000000.00000
101692014.12.02 05:23modify33900.101.246681.257681.24068
101702014.12.02 07:34close33900.101.246311.257681.240683.7016137.60
101712014.12.02 13:10sell33910.101.244590.000000.00000
101722014.12.02 13:10modify33910.101.244591.255591.23859
101732014.12.02 14:52close33910.101.242901.255591.2385916.9016154.50
101742014.12.02 22:47sell33920.101.238380.000000.00000
101752014.12.02 22:47modify33920.101.238381.249381.23238
101762014.12.03 06:06close33920.101.238271.249381.232381.7516156.25
101772014.12.04 19:33buy33930.101.237550.000000.00000
101782014.12.04 19:33modify33930.101.237551.226551.24355
101792014.12.04 23:17close33930.101.238611.226551.2435510.6016166.85
101802014.12.04 23:17sell33940.101.238620.000000.00000
101812014.12.04 23:17modify33940.101.238621.249621.23262
101822014.12.04 23:53close33940.101.237781.249621.232628.4016175.25
101832014.12.05 01:20sell33950.101.238290.000000.00000
101842014.12.05 01:20modify33950.101.238291.249291.23229
101852014.12.05 03:30close33950.101.238401.249291.23229-1.1016174.15
101862014.12.05 05:02sell33960.101.238180.000000.00000
101872014.12.05 05:02modify33960.101.238181.249181.23218
101882014.12.05 06:06close33960.101.237861.249181.232183.2016177.35
101892014.12.05 07:47sell33970.101.237960.000000.00000
101902014.12.05 07:47modify33970.101.237961.248961.23196
101912014.12.05 08:46close33970.101.237181.248961.231967.8016185.15
101922014.12.05 14:47sell33980.101.236210.000000.00000
101932014.12.05 14:47modify33980.101.236211.247211.23021
101942014.12.05 15:30close33980.101.231151.247211.2302150.6016235.75
101952014.12.08 01:22sell33990.101.229330.000000.00000
101962014.12.08 01:22modify33990.101.229331.240331.22333
101972014.12.08 02:23close33990.101.228801.240331.223335.3016241.05
101982014.12.08 07:28sell34000.101.229130.000000.00000
101992014.12.08 07:28modify34000.101.229131.240131.22313
102002014.12.08 08:28close34000.101.228701.240131.223134.3016245.35
102012014.12.08 13:23sell34010.101.226390.000000.00000
102022014.12.08 13:23modify34010.101.226391.237391.22039
102032014.12.08 14:48close34010.101.225321.237391.2203910.7016256.05
102042014.12.08 22:55buy34020.101.231300.000000.00000
102052014.12.08 22:55modify34020.101.231301.220301.23730
102062014.12.08 23:56close34020.101.231621.220301.237303.2016259.25
102072014.12.09 04:28sell34030.101.231150.000000.00000
102082014.12.09 04:28modify34030.101.231151.242151.22515
102092014.12.09 05:05close34030.101.230811.242151.225153.4016262.65
102102014.12.09 06:21sell34040.101.230450.000000.00000
102112014.12.09 06:21modify34040.101.230451.241451.22445
102122014.12.09 17:05s/l34040.101.241451.241451.22445-110.0016152.65
102132014.12.10 00:45sell34050.101.237680.000000.00000
102142014.12.10 00:45modify34050.101.237681.248681.23168
102152014.12.10 02:09close34050.101.238181.248681.23168-5.0016147.65
102162014.12.11 08:50sell34060.101.245110.000000.00000
102172014.12.11 08:50modify34060.101.245111.256111.23911
102182014.12.11 10:34close34060.101.245171.256111.23911-0.6016147.05
102192014.12.11 21:31sell34070.101.238290.000000.00000
102202014.12.11 21:31modify34070.101.238291.249291.23229
102212014.12.12 01:39close34070.101.239751.249291.23229-13.9516133.10
102222014.12.12 01:39buy34080.101.239670.000000.00000
102232014.12.12 01:39modify34080.101.239671.228671.24567
102242014.12.12 10:25close34080.101.241841.228671.2456721.7016154.80
102252014.12.12 16:57buy34090.101.244450.000000.00000
102262014.12.12 16:57modify34090.101.244451.233451.25045
102272014.12.15 00:01close34090.101.247001.233451.2504524.1716178.97
102282014.12.15 01:49buy34100.101.245940.000000.00000
102292014.12.15 01:49modify34100.101.245941.234941.25194
102302014.12.15 09:15close34100.101.246261.234941.251943.2016182.17
102312014.12.16 01:00sell34110.101.244440.000000.00000
102322014.12.16 01:00modify34110.101.244441.255441.23844
102332014.12.16 01:59close34110.101.244161.255441.238442.8016184.97
102342014.12.16 12:28buy34120.101.248540.000000.00000
102352014.12.16 12:28modify34120.101.248541.237541.25454
102362014.12.16 13:57close34120.101.254051.237541.2545455.1016240.07
102372014.12.16 15:20buy34130.101.252030.000000.00000
102382014.12.16 15:20modify34130.101.252031.241031.25803
102392014.12.16 22:37close34130.101.250141.241031.25803-18.9016221.17
102402014.12.16 22:37sell34140.101.250150.000000.00000
102412014.12.16 22:37modify34140.101.250151.261151.24415
102422014.12.17 01:26close34140.101.250501.261151.24415-2.8516218.32
102432014.12.17 01:26buy34150.101.250500.000000.00000
102442014.12.17 01:26modify34150.101.250501.239501.25650
102452014.12.17 02:00close34150.101.251111.239501.256506.1016224.42
102462014.12.17 04:48buy34160.101.250440.000000.00000
102472014.12.17 04:48modify34160.101.250441.239441.25644
102482014.12.17 09:14close34160.101.249131.239441.25644-13.1016211.32
102492014.12.17 09:14sell34170.101.249140.000000.00000
102502014.12.17 09:14modify34170.101.249141.260141.24314
102512014.12.17 09:55close34170.101.247571.260141.2431415.7016227.02
102522014.12.17 15:30sell34180.101.246460.000000.00000
102532014.12.17 15:30modify34180.101.246461.257461.24046
102542014.12.17 16:13close34180.101.245451.257461.2404610.1016237.12
102552014.12.18 02:48sell34190.101.233820.000000.00000
102562014.12.18 02:48modify34190.101.233821.244821.22782
102572014.12.18 04:02close34190.101.233501.244821.227823.2016240.32
102582014.12.18 13:45buy34200.101.231510.000000.00000
102592014.12.18 13:45modify34200.101.231511.220511.23751
102602014.12.19 01:10close34200.101.229021.220511.23751-26.2316214.09
102612014.12.22 04:45sell34210.101.223980.000000.00000
102622014.12.22 04:45modify34210.101.223981.234981.21798
102632014.12.22 06:23close34210.101.223961.234981.217980.2016214.29
102642014.12.22 06:24buy34220.101.223960.000000.00000
102652014.12.22 06:24modify34220.101.223961.212961.22996
102662014.12.22 07:56close34220.101.224391.212961.229964.3016218.59
102672014.12.22 23:55sell34230.101.222890.000000.00000
102682014.12.22 23:55modify34230.101.222891.233891.21689
102692014.12.23 01:21close34230.101.222491.233891.216894.6516223.25
102702014.12.23 02:23sell34240.101.222500.000000.00000
102712014.12.23 02:23modify34240.101.222501.233501.21650
102722014.12.23 04:40close34240.101.222761.233501.21650-2.6016220.65
102732014.12.23 07:33buy34250.101.223020.000000.00000
102742014.12.23 07:33modify34250.101.223021.212021.22902
102752014.12.23 08:17close34250.101.223451.212021.229024.3016224.95
102762014.12.23 21:53sell34260.101.217570.000000.00000
102772014.12.23 21:53modify34260.101.217571.228571.21157
102782014.12.23 22:47close34260.101.217161.228571.211574.1016229.05
102792014.12.24 01:27sell34270.101.217340.000000.00000
102802014.12.24 01:27modify34270.101.217341.228341.21134
102812014.12.24 04:00close34270.101.217851.228341.21134-5.1016223.95
102822014.12.24 05:24sell34280.101.217640.000000.00000
102832014.12.24 05:24modify34280.101.217641.228641.21164
102842014.12.24 05:58close34280.101.217491.228641.211641.5016225.45
102852014.12.24 06:35sell34290.101.217730.000000.00000
102862014.12.24 06:35modify34290.101.217731.228731.21173
102872014.12.24 07:00close34290.101.217211.228731.211735.2016230.65
102882014.12.24 16:02buy34300.101.219920.000000.00000
102892014.12.24 16:02modify34300.101.219921.208921.22592
102902014.12.24 20:31close34300.101.219481.208921.22592-4.4016226.25
102912014.12.24 20:31sell34310.101.219490.000000.00000
102922014.12.24 20:31modify34310.101.219491.230491.21349
102932014.12.26 07:33close34310.101.221401.230491.21349-16.4816209.76
102942014.12.26 08:47buy34320.101.221050.000000.00000
102952014.12.26 08:47modify34320.101.221051.210051.22705
102962014.12.26 20:27close34320.101.217721.210051.22705-33.3016176.46
102972014.12.26 20:27sell34330.101.217710.000000.00000
102982014.12.26 20:27modify34330.101.217711.228711.21171
102992014.12.29 01:28close34330.101.217331.228711.211714.4516180.91
103002014.12.29 05:59buy34340.101.218490.000000.00000
103012014.12.29 05:59modify34340.101.218491.207491.22449
103022014.12.29 06:40close34340.101.219121.207491.224496.3016187.21
103032014.12.29 08:17buy34350.101.218820.000000.00000
103042014.12.29 08:17modify34350.101.218821.207821.22482
103052014.12.29 11:28close34350.101.219931.207821.2248211.1016198.31
103062014.12.30 02:10sell34360.101.215720.000000.00000
103072014.12.30 02:10modify34360.101.215721.226721.20972
103082014.12.30 03:42close34360.101.215411.226721.209723.1016201.41
103092014.12.31 00:53sell34370.101.215900.000000.00000
103102014.12.31 00:53modify34370.101.215901.226901.20990
103112014.12.31 02:50close34370.101.215941.226901.20990-0.4016201.01
103122014.12.31 02:53buy34380.101.215900.000000.00000
103132014.12.31 02:53modify34380.101.215901.204901.22190
103142014.12.31 03:40close34380.101.216131.204901.221902.3016203.31
103152014.12.31 08:06sell34390.101.215820.000000.00000
103162014.12.31 08:06modify34390.101.215821.226821.20982
103172014.12.31 08:29close34390.101.215301.226821.209825.2016208.51
103182015.01.05 05:13buy34400.101.194880.000000.00000
103192015.01.05 05:13modify34400.101.194881.183881.20088
103202015.01.05 09:24close34400.101.195931.183881.2008810.5016219.01
103212015.01.05 15:33sell34410.101.192340.000000.00000
103222015.01.05 15:33modify34410.101.192341.203341.18634
103232015.01.05 16:04close34410.101.190881.203341.1863414.6016233.61
103242015.01.06 05:32buy34420.101.194240.000000.00000
103252015.01.06 05:32modify34420.101.194241.183241.20024
103262015.01.06 07:17close34420.101.195211.183241.200249.7016243.31
103272015.01.06 09:20buy34430.101.195220.000000.00000
103282015.01.06 09:20modify34430.101.195221.184221.20122
103292015.01.06 10:55close34430.101.194871.184221.20122-3.5016239.81
103302015.01.06 13:09sell34440.101.191840.000000.00000
103312015.01.06 13:09modify34440.101.191841.202841.18584
103322015.01.06 13:17close34440.101.189081.202841.1858427.6016267.41
103332015.01.06 14:57sell34450.101.190580.000000.00000
103342015.01.06 14:57modify34450.101.190581.201581.18458
103352015.01.06 16:11close34450.101.189551.201581.1845810.3016277.71
103362015.01.06 19:52buy34460.101.192680.000000.00000
103372015.01.06 19:52modify34460.101.192681.181681.19868
103382015.01.07 09:24close34460.101.188671.181681.19868-41.4316236.28
103392015.01.08 15:33sell34470.101.178010.000000.00000
103402015.01.08 15:33modify34470.101.178011.189011.17201
103412015.01.08 20:25close34470.101.180311.189011.17201-23.0016213.28
103422015.01.08 20:33buy34480.101.179940.000000.00000
103432015.01.08 20:33modify34480.101.179941.168941.18594
103442015.01.08 23:50close34480.101.179561.168941.18594-3.8016209.48
103452015.01.09 08:36buy34490.101.180310.000000.00000
103462015.01.09 08:36modify34490.101.180311.169311.18631
103472015.01.09 10:08close34490.101.180101.169311.18631-2.1016207.38
103482015.01.12 15:14sell34500.101.180250.000000.00000
103492015.01.12 15:14modify34500.101.180251.191251.17425
103502015.01.12 18:12close34500.101.180961.191251.17425-7.1016200.28
103512015.01.12 22:48buy34510.101.183460.000000.00000
103522015.01.12 22:48modify34510.101.183461.172461.18946
103532015.01.13 02:49close34510.101.183351.172461.18946-2.4316197.85
103542015.01.13 05:59buy34520.101.184690.000000.00000
103552015.01.13 05:59modify34520.101.184691.173691.19069
103562015.01.13 09:08close34520.101.184121.173691.19069-5.7016192.15
103572015.01.14 09:01buy34530.101.178230.000000.00000
103582015.01.14 09:01modify34530.101.178231.167231.18423
103592015.01.14 09:47close34530.101.180681.167231.1842324.5016216.65
103602015.01.14 22:43sell34540.101.179120.000000.00000
103612015.01.14 22:43modify34540.101.179121.190121.17312
103622015.01.14 23:19close34540.101.178611.190121.173125.1016221.75
103632015.01.15 08:53sell34550.101.176940.000000.00000
103642015.01.15 08:53modify34550.101.176941.187941.17094
103652015.01.15 10:12close34550.101.176511.187941.170944.3016226.05
103662015.01.15 20:14sell34560.101.162590.000000.00000
103672015.01.15 20:14modify34560.101.162591.173591.15659
103682015.01.15 23:18close34560.101.160741.173591.1565918.5016244.55
103692015.01.16 02:22buy34570.101.162580.000000.00000
103702015.01.16 02:22modify34570.101.162581.151581.16858
103712015.01.16 17:20s/l34570.101.151581.151581.16858-110.0016134.55
103722015.01.19 19:54buy34580.101.161500.000000.00000
103732015.01.19 19:54modify34580.101.161501.150501.16750
103742015.01.20 03:50close34580.101.158751.150501.16750-28.8316105.72
103752015.01.20 07:56sell34590.101.158460.000000.00000
103762015.01.20 07:56modify34590.101.158461.169461.15246
103772015.01.20 08:14close34590.101.157321.169461.1524611.4016117.12
103782015.01.21 16:35buy34600.101.160380.000000.00000
103792015.01.21 16:35modify34600.101.160381.149381.16638
103802015.01.21 16:48t/p34600.101.166381.149381.1663860.0016177.12
103812015.01.21 21:27sell34610.101.158810.000000.00000
103822015.01.21 21:27modify34610.101.158811.169811.15281
103832015.01.21 22:12close34610.101.158441.169811.152813.7016180.82
103842015.01.21 23:09sell34620.101.159520.000000.00000
103852015.01.21 23:09modify34620.101.159521.170521.15352
103862015.01.22 01:58close34620.101.161161.170521.15352-14.4416166.38
103872015.01.22 01:58buy34630.101.161140.000000.00000
103882015.01.22 01:58modify34630.101.161141.150141.16714
103892015.01.22 09:17close34630.101.159051.150141.16714-20.9016145.48
103902015.01.22 09:17sell34640.101.159070.000000.00000
103912015.01.22 09:17modify34640.101.159071.170071.15307
103922015.01.22 09:33close34640.101.157741.170071.1530713.3016158.78
103932015.01.23 01:00sell34650.101.136950.000000.00000
103942015.01.23 01:00modify34650.101.136951.147951.13095
103952015.01.23 01:50close34650.101.134751.147951.1309522.0016180.78
103962015.01.23 08:52sell34660.101.133920.000000.00000
103972015.01.23 08:52modify34660.101.133921.144921.12792
103982015.01.23 10:30close34660.101.133521.144921.127924.0016184.78
103992015.01.23 20:08buy34670.101.124540.000000.00000
104002015.01.23 20:08modify34670.101.124541.113541.13054
104012015.01.26 00:15s/l34670.101.113541.113541.13054-111.3316073.44
104022015.01.26 02:03sell34680.101.116750.000000.00000
104032015.01.26 02:03modify34680.101.116751.127751.11075
104042015.01.26 04:47close34680.101.115551.127751.1107512.0016085.44
104052015.01.26 19:31buy34690.101.126600.000000.00000
104062015.01.26 19:31modify34690.101.126601.115601.13260
104072015.01.27 01:37close34690.101.124861.115601.13260-18.7316066.71
104082015.01.27 01:37sell34700.101.124870.000000.00000
104092015.01.27 01:37modify34700.101.124871.135871.11887
104102015.01.27 02:28close34700.101.124101.135871.118877.7016074.41
104112015.01.27 12:27buy34710.101.128880.000000.00000
104122015.01.27 12:27modify34710.101.128881.117881.13488
104132015.01.27 15:03close34710.101.130951.117881.1348820.7016095.11
104142015.01.27 18:36buy34720.101.135900.000000.00000
104152015.01.27 18:36modify34720.101.135901.124901.14190
104162015.01.28 07:48close34720.101.134431.124901.14190-16.0316079.08
104172015.01.28 07:48sell34730.101.134450.000000.00000
104182015.01.28 07:48modify34730.101.134451.145451.12845
104192015.01.28 09:46close34730.101.135521.145451.12845-10.7016068.38
104202015.01.28 18:00sell34740.101.133980.000000.00000
104212015.01.28 18:00modify34740.101.133981.144981.12798
104222015.01.28 20:05close34740.101.134471.144981.12798-4.9016063.48
104232015.01.30 04:43buy34750.101.132630.000000.00000
104242015.01.30 04:43modify34750.101.132631.121631.13863
104252015.01.30 07:09close34750.101.133011.121631.138633.8016067.28
104262015.01.30 08:51buy34760.101.133390.000000.00000
104272015.01.30 08:51modify34760.101.133391.122391.13939
104282015.01.30 12:52close34760.101.135261.122391.1393918.7016085.98
104292015.02.02 00:00sell34770.101.130960.000000.00000
104302015.02.02 00:00modify34770.101.130961.141961.12496
104312015.02.02 01:33close34770.101.130251.141961.124967.1016093.08
104322015.02.02 05:14buy34780.101.130720.000000.00000
104332015.02.02 05:14modify34780.101.130721.119721.13672
104342015.02.02 09:45close34780.101.131901.119721.1367211.8016104.88
104352015.02.04 05:41sell34790.101.146500.000000.00000
104362015.02.04 05:41modify34790.101.146501.157501.14050
104372015.02.04 08:23close34790.101.147191.157501.14050-6.9016097.98
104382015.02.05 04:08sell34800.101.135060.000000.00000
104392015.02.05 04:08modify34800.101.135061.146061.12906
104402015.02.05 07:31close34800.101.134981.146061.129060.8016098.78
104412015.02.05 07:32buy34810.101.134870.000000.00000
104422015.02.05 07:32modify34810.101.134871.123871.14087
104432015.02.05 09:53close34810.101.138221.123871.1408733.5016132.28
104442015.02.05 15:27buy34820.101.139580.000000.00000
104452015.02.05 15:27modify34820.101.139581.128581.14558
104462015.02.05 17:32close34820.101.144911.128581.1455853.3016185.58
104472015.02.05 23:42buy34830.101.147290.000000.00000
104482015.02.05 23:42modify34830.101.147291.136291.15329
104492015.02.06 05:57close34830.101.146581.136291.15329-8.4316177.15
104502015.02.06 05:57sell34840.101.146590.000000.00000
104512015.02.06 05:57modify34840.101.146591.157591.14059
104522015.02.06 08:03close34840.101.146571.157591.140590.2016177.35
104532015.02.09 01:14sell34850.101.131610.000000.00000
104542015.02.09 01:14modify34850.101.131611.142611.12561
104552015.02.09 02:55close34850.101.131391.142611.125612.2016179.55
104562015.02.09 08:21buy34860.101.133060.000000.00000
104572015.02.09 08:21modify34860.101.133061.122061.13906
104582015.02.09 09:35close34860.101.134501.122061.1390614.4016193.95
104592015.02.09 16:05sell34870.101.130850.000000.00000
104602015.02.09 16:05modify34870.101.130851.141851.12485
104612015.02.09 18:37close34870.101.131881.141851.12485-10.3016183.65
104622015.02.09 22:13buy34880.101.132840.000000.00000
104632015.02.09 22:13modify34880.101.132841.121841.13884
104642015.02.10 01:19close34880.101.133031.121841.138840.5716184.21
104652015.02.10 01:19sell34890.101.133040.000000.00000
104662015.02.10 01:19modify34890.101.133041.144041.12704
104672015.02.10 01:39close34890.101.132611.144041.127044.3016188.51
104682015.02.10 02:46sell34900.101.133490.000000.00000
104692015.02.10 02:46modify34900.101.133491.144491.12749
104702015.02.10 03:10close34900.101.133081.144491.127494.1016192.61
104712015.02.10 05:50buy34910.101.133360.000000.00000
104722015.02.10 05:50modify34910.101.133361.122361.13936
104732015.02.10 08:05close34910.101.133651.122361.139362.9016195.51
104742015.02.10 23:08buy34920.101.131190.000000.00000
104752015.02.10 23:08modify34920.101.131191.120191.13719
104762015.02.10 23:59close34920.101.131841.120191.137196.5016202.01
104772015.02.11 05:29buy34930.101.132080.000000.00000
104782015.02.11 05:29modify34930.101.132081.121081.13808
104792015.02.11 10:02close34930.101.132561.121081.138084.8016206.81
104802015.02.12 07:42sell34940.101.131410.000000.00000
104812015.02.12 07:42modify34940.101.131411.142411.12541
104822015.02.12 12:30close34940.101.132851.142411.12541-14.4016192.41
104832015.02.12 19:58buy34950.101.138720.000000.00000
104842015.02.12 19:58modify34950.101.138721.127721.14472
104852015.02.12 21:59close34950.101.141421.127721.1447227.0016219.41
104862015.02.13 00:01buy34960.101.139880.000000.00000
104872015.02.13 00:01modify34960.101.139881.128881.14588
104882015.02.13 05:42close34960.101.140481.128881.145886.0016225.41
104892015.02.16 02:03sell34970.101.140510.000000.00000
104902015.02.16 02:03modify34970.101.140511.151511.13451
104912015.02.16 06:31close34970.101.141431.151511.13451-9.2016216.21
104922015.02.16 07:45buy34980.101.141080.000000.00000
104932015.02.16 07:45modify34980.101.141081.130081.14708
104942015.02.16 08:51close34980.101.142131.130081.1470810.5016226.71
104952015.02.16 21:56sell34990.101.134760.000000.00000
104962015.02.16 21:56modify34990.101.134761.145761.12876
104972015.02.17 00:47close34990.101.134421.145761.128764.0516230.77
104982015.02.17 15:14buy35000.101.141250.000000.00000
104992015.02.17 15:14modify35000.101.141251.130251.14725
105002015.02.17 19:32close35000.101.140571.130251.14725-6.8016223.97
105012015.02.17 19:32sell35010.101.140590.000000.00000
105022015.02.17 19:32modify35010.101.140591.151591.13459
105032015.02.17 20:26close35010.101.139371.151591.1345912.2016236.17
105042015.02.17 23:53buy35020.101.141050.000000.00000
105052015.02.17 23:53modify35020.101.141051.130051.14705
105062015.02.18 04:31close35020.101.140711.130051.14705-4.7316231.43
105072015.02.18 04:31sell35030.101.140700.000000.00000
105082015.02.18 04:31modify35030.101.140701.151701.13470
105092015.02.18 06:10close35030.101.140251.151701.134704.5016235.93
105102015.02.19 06:39buy35040.101.141440.000000.00000
105112015.02.19 06:39modify35040.101.141441.130441.14744
105122015.02.19 10:24close35040.101.142951.130441.1474415.1016251.03
105132015.02.20 02:55sell35050.101.136340.000000.00000
105142015.02.20 02:55modify35050.101.136341.147341.13034
105152015.02.20 03:26close35050.101.136131.147341.130342.1016253.13
105162015.02.20 05:39buy35060.101.136620.000000.00000
105172015.02.20 05:39modify35060.101.136621.125621.14262
105182015.02.20 08:15close35060.101.136671.125621.142620.5016253.63
105192015.02.23 02:21buy35070.101.136140.000000.00000
105202015.02.23 02:21modify35070.101.136141.125141.14214
105212015.02.23 02:54close35070.101.137521.125141.1421413.8016267.43
105222015.02.23 07:03buy35080.101.138030.000000.00000
105232015.02.23 07:03modify35080.101.138031.127031.14403
105242015.02.23 17:00close35080.101.133201.127031.14403-48.3016219.13
105252015.02.23 19:44buy35090.101.132810.000000.00000
105262015.02.23 19:44modify35090.101.132811.121811.13881
105272015.02.23 20:31close35090.101.134671.121811.1388118.6016237.73
105282015.02.23 23:43sell35100.101.133700.000000.00000
105292015.02.23 23:43modify35100.101.133701.144701.12770
105302015.02.24 01:37close35100.101.133361.144701.127704.0516241.79
105312015.02.24 13:16sell35110.101.131440.000000.00000
105322015.02.24 13:16modify35110.101.131441.142441.12544
105332015.02.24 16:10close35110.101.131881.142441.12544-4.4016237.39
105342015.02.25 00:33buy35120.101.133810.000000.00000
105352015.02.25 00:33modify35120.101.133811.122811.13981
105362015.02.25 02:06close35120.101.134341.122811.139815.3016242.69
105372015.02.26 07:19buy35130.101.136900.000000.00000
105382015.02.26 07:19modify35130.101.136901.125901.14290
105392015.02.26 09:01close35130.101.136851.125901.14290-0.5016242.19
105402015.02.27 00:04sell35140.101.120210.000000.00000
105412015.02.27 00:04modify35140.101.120211.131211.11421
105422015.02.27 00:56close35140.101.119421.131211.114217.9016250.09
105432015.03.02 08:59buy35150.101.117520.000000.00000
105442015.03.02 08:59modify35150.101.117521.106521.12352
105452015.03.02 10:26close35150.101.118961.106521.1235214.4016264.49
105462015.03.02 14:56buy35160.101.121970.000000.00000
105472015.03.02 14:56modify35160.101.121971.110971.12797
105482015.03.02 21:06close35160.101.119681.110971.12797-22.9016241.59
105492015.03.02 21:06sell35170.101.119690.000000.00000
105502015.03.02 21:06modify35170.101.119691.130691.11369
105512015.03.02 21:59close35170.101.118841.130691.113698.5016250.09
105522015.03.03 02:30sell35180.101.118300.000000.00000
105532015.03.03 02:30modify35180.101.118301.129301.11230
105542015.03.03 10:01close35180.101.119431.129301.11230-11.3016238.79
105552015.03.03 21:02buy35190.101.118830.000000.00000
105562015.03.03 21:02modify35190.101.118831.107831.12483
105572015.03.04 17:03s/l35190.101.107831.107831.12483-111.3316127.46
105582015.03.04 23:53sell35200.101.107910.000000.00000
105592015.03.04 23:53modify35200.101.107911.118911.10191
105602015.03.05 01:43close35200.101.107941.118911.101911.6616129.12
105612015.03.05 01:55buy35210.101.107770.000000.00000
105622015.03.05 01:55modify35210.101.107771.096771.11377
105632015.03.05 15:00close35210.101.106951.096771.11377-8.2016120.92
105642015.03.06 02:21buy35220.101.102560.000000.00000
105652015.03.06 02:21modify35220.101.102561.091561.10856
105662015.03.06 09:54close35220.101.102371.091561.10856-1.9016119.02
105672015.03.06 15:01sell35230.101.097270.000000.00000
105682015.03.06 15:01modify35230.101.097271.108271.09127
105692015.03.06 15:31t/p35230.101.091271.108271.0912760.0016179.02
105702015.03.09 01:59sell35240.101.083620.000000.00000
105712015.03.09 01:59modify35240.101.083621.094621.07762
105722015.03.09 04:40close35240.101.084151.094621.07762-5.3016173.72
105732015.03.09 16:31sell35250.101.087240.000000.00000
105742015.03.09 16:31modify35250.101.087241.098241.08124
105752015.03.09 17:08close35250.101.085421.098241.0812418.2016191.92
105762015.03.10 13:44sell35260.101.076710.000000.00000
105772015.03.10 13:44modify35260.101.076711.087711.07071
105782015.03.10 14:16close35260.101.074531.087711.0707121.8016213.72
105792015.03.11 01:48sell35270.101.069190.000000.00000
105802015.03.11 01:48modify35270.101.069191.080191.06319
105812015.03.11 03:35close35270.101.070031.080191.06319-8.4016205.32
105822015.03.11 05:24buy35280.101.069470.000000.00000
105832015.03.11 05:24modify35280.101.069471.058471.07547
105842015.03.11 08:16close35280.101.068511.058471.07547-9.6016195.72
105852015.03.11 08:16sell35290.101.068530.000000.00000
105862015.03.11 08:16modify35290.101.068531.079531.06253
105872015.03.11 10:04close35290.101.068371.079531.062531.6016197.32
105882015.03.11 14:49sell35300.101.060170.000000.00000
105892015.03.11 14:49modify35300.101.060171.071171.05417
105902015.03.11 15:48close35300.101.059731.071171.054174.4016201.72
105912015.03.11 18:34sell35310.101.059780.000000.00000
105922015.03.11 18:34modify35310.101.059781.070781.05378
105932015.03.11 18:59close35310.101.057331.070781.0537824.5016226.22
105942015.03.12 01:40sell35320.101.055320.000000.00000
105952015.03.12 01:40modify35320.101.055321.066321.04932
105962015.03.12 02:17close35320.101.054701.066321.049326.2016232.42
105972015.03.12 11:38buy35330.101.059420.000000.00000
105982015.03.12 11:38modify35330.101.059421.048421.06542
105992015.03.12 14:21close35330.101.062921.048421.0654235.0016267.42
106002015.03.13 00:23buy35340.101.062240.000000.00000
106012015.03.13 00:23modify35340.101.062241.051241.06824
106022015.03.13 10:56close35340.101.061321.051241.06824-9.2016258.22
106032015.03.16 01:29sell35350.101.049810.000000.00000
106042015.03.16 01:29modify35350.101.049811.060811.04381
106052015.03.16 02:24close35350.101.048821.060811.043819.9016268.12
106062015.03.16 07:55buy35360.101.051060.000000.00000
106072015.03.16 07:55modify35360.101.051061.040061.05706
106082015.03.16 08:47close35360.101.052161.040061.0570611.0016279.12
106092015.03.16 21:47buy35370.101.057640.000000.00000
106102015.03.16 21:47modify35370.101.057641.046641.06364
106112015.03.17 02:20close35370.101.057151.046641.06364-6.2316272.88
106122015.03.17 02:20sell35380.101.057140.000000.00000
106132015.03.17 02:20modify35380.101.057141.068141.05114
106142015.03.17 03:01close35380.101.057041.068141.051141.0016273.88
106152015.03.17 23:53sell35390.101.059330.000000.00000
106162015.03.17 23:53modify35390.101.059331.070331.05333
106172015.03.18 05:19close35390.101.060471.070331.05333-10.7516263.14
106182015.03.18 05:22buy35400.101.060290.000000.00000
106192015.03.18 05:22modify35400.101.060291.049291.06629
106202015.03.18 10:36close35400.101.060821.049291.066295.3016268.44
106212015.03.18 20:53buy35410.101.063710.000000.00000
106222015.03.18 20:53modify35410.101.063711.052711.06971
106232015.03.18 21:00t/p35410.101.069711.052711.0697160.0016328.44
106242015.03.19 00:48buy35420.101.084730.000000.00000
106252015.03.19 00:48modify35420.101.084731.073731.09073
106262015.03.19 03:19close35420.101.086681.073731.0907319.5016347.94
106272015.03.19 14:34sell35430.101.071010.000000.00000
106282015.03.19 14:34modify35430.101.071011.082011.06501
106292015.03.19 15:15close35430.101.067231.082011.0650137.8016385.74
106302015.03.20 07:20buy35440.101.067610.000000.00000
106312015.03.20 07:20modify35440.101.067611.056611.07361
106322015.03.20 14:41close35440.101.070471.056611.0736128.6016414.34
106332015.03.23 02:20buy35450.101.082640.000000.00000
106342015.03.23 02:20modify35450.101.082641.071641.08864
106352015.03.23 06:34close35450.101.080671.071641.08864-19.7016394.64
106362015.03.23 06:34sell35460.101.080690.000000.00000
106372015.03.23 06:34modify35460.101.080691.091691.07469
106382015.03.23 09:58close35460.101.080241.091691.074694.5016399.14
106392015.03.23 18:04buy35470.101.090140.000000.00000
106402015.03.23 18:04modify35470.101.090141.079141.09614
106412015.03.23 20:45close35470.101.094761.079141.0961446.2016445.34
106422015.03.24 02:57buy35480.101.094310.000000.00000
106432015.03.24 02:57modify35480.101.094311.083311.10031
106442015.03.24 08:33close35480.101.092901.083311.10031-14.1016431.24
106452015.03.24 08:33sell35490.101.092890.000000.00000
106462015.03.24 08:33modify35490.101.092891.103891.08689
106472015.03.24 09:54close35490.101.092511.103891.086893.8016435.04
106482015.03.24 15:31buy35500.101.096330.000000.00000
106492015.03.24 15:31modify35500.101.096331.085331.10233
106502015.03.24 15:46t/p35500.101.102331.085331.1023360.0016495.04
106512015.03.25 07:29buy35510.101.092500.000000.00000
106522015.03.25 07:29modify35510.101.092501.081501.09850
106532015.03.25 10:56close35510.101.095261.081501.0985027.6016522.64
106542015.03.26 07:05buy35520.101.097080.000000.00000
106552015.03.26 07:05modify35520.101.097081.086081.10308
106562015.03.26 07:40close35520.101.098801.086081.1030817.2016539.84
106572015.03.27 01:59sell35530.101.087840.000000.00000
106582015.03.27 01:59modify35530.101.087841.098841.08184
106592015.03.27 04:37close35530.101.088341.098841.08184-5.0016534.84
106602015.03.27 14:13sell35540.101.084240.000000.00000
106612015.03.27 14:13modify35540.101.084241.095241.07824
106622015.03.27 16:14close35540.101.085491.095241.07824-12.5016522.34
106632015.03.30 05:10sell35550.101.088080.000000.00000
106642015.03.30 05:10modify35550.101.088081.099081.08208
106652015.03.30 05:48close35550.101.087241.099081.082088.4016530.74
106662015.03.30 08:48sell35560.101.087030.000000.00000
106672015.03.30 08:48modify35560.101.087031.098031.08103
106682015.03.30 10:02close35560.101.085341.098031.0810316.9016547.64
106692015.03.30 11:11sell35570.101.084930.000000.00000
106702015.03.30 11:11modify35570.101.084931.095931.07893
106712015.03.30 12:36close35570.101.084431.095931.078935.0016552.64
106722015.03.30 23:19sell35580.101.082250.000000.00000
106732015.03.30 23:19modify35580.101.082251.093251.07625
106742015.03.31 00:20close35580.101.082071.093251.076252.4516555.09
106752015.03.31 02:26buy35590.101.082330.000000.00000
106762015.03.31 02:26modify35590.101.082331.071331.08833
106772015.03.31 03:25close35590.101.083681.071331.0883313.5016568.59
106782015.03.31 21:08sell35600.101.074220.000000.00000
106792015.03.31 21:08modify35600.101.074221.085221.06822
106802015.03.31 23:28close35600.101.074251.085221.06822-0.3016568.29
106812015.04.01 20:36buy35610.101.077070.000000.00000
106822015.04.01 20:36modify35610.101.077071.066071.08307
106832015.04.02 00:18close35610.101.076421.066071.08307-10.5016557.79
106842015.04.02 00:18sell35620.101.076430.000000.00000
106852015.04.02 00:18modify35620.101.076431.087431.07043
106862015.04.02 02:07close35620.101.076671.087431.07043-2.4016555.39
106872015.04.02 12:14buy35630.101.081070.000000.00000
106882015.04.02 12:14modify35630.101.081071.070071.08707
106892015.04.02 15:51close35630.101.085371.070071.0870743.0016598.39
106902015.04.03 05:13sell35640.101.087430.000000.00000
106912015.04.03 05:13modify35640.101.087431.098431.08143
106922015.04.03 05:40close35640.101.086591.098431.081438.4016606.79
106932015.04.03 19:08buy35650.101.097880.000000.00000
106942015.04.03 19:08modify35650.101.097881.086881.10388
106952015.04.06 00:01close35650.101.100021.086881.1038820.0716626.86
106962015.04.06 02:59buy35660.101.099420.000000.00000
106972015.04.06 02:59modify35660.101.099421.088421.10542
106982015.04.06 07:03close35660.101.098771.088421.10542-6.5016620.36
106992015.04.06 07:03sell35670.101.098790.000000.00000
107002015.04.06 07:03modify35670.101.098791.109791.09279
107012015.04.06 07:22close35670.101.098011.109791.092797.8016628.16
107022015.04.06 09:11sell35680.101.098030.000000.00000
107032015.04.06 09:11modify35680.101.098031.109031.09203
107042015.04.06 09:30close35680.101.097351.109031.092036.8016634.96
107052015.04.06 10:43sell35690.101.097910.000000.00000
107062015.04.06 10:43modify35690.101.097911.108911.09191
107072015.04.06 12:37close35690.101.098111.108911.09191-2.0016632.96
107082015.04.06 18:49buy35700.101.101220.000000.00000
107092015.04.06 18:49modify35700.101.101221.090221.10722
107102015.04.07 05:02close35700.101.094401.090221.10722-69.5316563.43
107112015.04.07 06:17buy35710.101.093950.000000.00000
107122015.04.07 06:17modify35710.101.093951.082951.09995
107132015.04.07 14:19close35710.101.087421.082951.09995-65.3016498.13
107142015.04.07 14:19sell35720.101.087410.000000.00000
107152015.04.07 14:19modify35720.101.087411.098411.08141
107162015.04.07 14:58close35720.101.085971.098411.0814114.4016512.53
107172015.04.08 09:03buy35730.101.083930.000000.00000
107182015.04.08 09:03modify35730.101.083931.072931.08993
107192015.04.08 10:10close35730.101.086361.072931.0899324.3016536.83
107202015.04.09 13:40sell35740.101.075320.000000.00000
107212015.04.09 13:40modify35740.101.075321.086321.06932
107222015.04.09 14:40close35740.101.075851.086321.06932-5.3016531.53
107232015.04.09 22:58sell35750.101.065460.000000.00000
107242015.04.09 22:58modify35750.101.065461.076461.05946
107252015.04.10 02:41close35750.101.065951.076461.05946-4.2516527.28
107262015.04.10 02:41buy35760.101.065940.000000.00000
107272015.04.10 02:41modify35760.101.065941.054941.07194
107282015.04.10 02:55close35760.101.066551.054941.071946.1016533.38
107292015.04.10 16:24sell35770.101.060740.000000.00000
107302015.04.10 16:24modify35770.101.060741.071741.05474
107312015.04.13 05:06close35770.101.060201.071741.054746.0516539.44
107322015.04.13 14:54sell35780.101.054640.000000.00000
107332015.04.13 14:54modify35780.101.054641.065641.04864
107342015.04.13 19:44close35780.101.057481.065641.04864-28.4016511.04
107352015.04.13 22:06sell35790.101.057240.000000.00000
107362015.04.13 22:06modify35790.101.057241.068241.05124
107372015.04.13 23:13close35790.101.057001.068241.051242.4016513.44
107382015.04.14 01:48sell35800.101.057130.000000.00000
107392015.04.14 01:48modify35800.101.057131.068131.05113
107402015.04.14 02:37close35800.101.057091.068131.051130.4016513.84
107412015.04.14 19:44buy35810.101.065460.000000.00000
107422015.04.14 19:44modify35810.101.065461.054461.07146
107432015.04.15 05:18close35810.101.064031.054461.07146-15.6316498.20
107442015.04.15 05:18sell35820.101.064060.000000.00000
107452015.04.15 05:18modify35820.101.064061.075061.05806
107462015.04.15 06:44close35820.101.062921.075061.0580611.4016509.60
107472015.04.15 08:30sell35830.101.063450.000000.00000
107482015.04.15 08:30modify35830.101.063451.074451.05745
107492015.04.15 10:23close35830.101.062891.074451.057455.6016515.20
107502015.04.15 12:56sell35840.101.060500.000000.00000
107512015.04.15 12:56modify35840.101.060501.071501.05450
107522015.04.15 13:44close35840.101.059271.071501.0545012.3016527.50
107532015.04.15 19:59sell35850.101.062060.000000.00000
107542015.04.15 19:59modify35850.101.062061.073061.05606
107552015.04.16 00:22close35850.101.068011.073061.05606-57.5416469.96
107562015.04.16 02:50buy35860.101.067370.000000.00000
107572015.04.16 02:50modify35860.101.067371.056371.07337
107582015.04.16 03:05close35860.101.068331.056371.073379.6016479.56
107592015.04.16 05:06buy35870.101.070980.000000.00000
107602015.04.16 05:06modify35870.101.070981.059981.07698
107612015.04.16 12:55close35870.101.066841.059981.07698-41.4016438.16
107622015.04.16 23:28buy35880.101.076000.000000.00000
107632015.04.16 23:28modify35880.101.076001.065001.08200
107642015.04.17 02:26close35880.101.076951.065001.082008.1716446.33
107652015.04.17 02:26sell35890.101.076990.000000.00000
107662015.04.17 02:26modify35890.101.076991.087991.07099
107672015.04.17 02:47close35890.101.076011.087991.070999.8016456.13
107682015.04.17 14:09buy35900.101.080680.000000.00000
107692015.04.17 14:09modify35900.101.080681.069681.08668
107702015.04.17 18:12close35900.101.079291.069681.08668-13.9016442.23
107712015.04.20 01:17buy35910.101.079900.000000.00000
107722015.04.20 01:17modify35910.101.079901.068901.08590
107732015.04.20 02:25close35910.101.080101.068901.085902.0016444.23
107742015.04.20 04:42buy35920.101.079770.000000.00000
107752015.04.20 04:42modify35920.101.079771.068771.08577
107762015.04.20 23:46close35920.101.074301.068771.08577-54.7016389.53
107772015.04.20 23:46sell35930.101.074290.000000.00000
107782015.04.20 23:46modify35930.101.074291.085291.06829
107792015.04.21 01:45close35930.101.073811.085291.068295.4516394.99
107802015.04.21 07:28sell35940.101.073170.000000.00000
107812015.04.21 07:28modify35940.101.073171.084171.06717
107822015.04.21 08:19close35940.101.072811.084171.067173.6016398.59
107832015.04.21 14:31sell35950.101.069680.000000.00000
107842015.04.21 14:31modify35950.101.069681.080681.06368
107852015.04.21 16:24close35950.101.069011.080681.063686.7016405.29
107862015.04.21 21:13buy35960.101.073900.000000.00000
107872015.04.21 21:13modify35960.101.073901.062901.07990
107882015.04.22 02:15close35960.101.073831.062901.07990-2.0316403.25
107892015.04.22 02:15sell35970.101.073850.000000.00000
107902015.04.22 02:15modify35970.101.073851.084851.06785
107912015.04.22 03:06close35970.101.073231.084851.067856.2016409.45
107922015.04.22 13:56buy35980.101.076760.000000.00000
107932015.04.22 13:56modify35980.101.076761.065761.08276
107942015.04.22 16:49close35980.101.074811.065761.08276-19.5016389.95
107952015.04.22 16:49sell35990.101.074830.000000.00000
107962015.04.22 16:49modify35990.101.074831.085831.06883
107972015.04.22 22:30close35990.101.073491.085831.0688313.4016403.35
107982015.04.22 22:40buy36000.101.072970.000000.00000
107992015.04.22 22:40modify36000.101.072971.061971.07897
108002015.04.23 06:33close36000.101.070561.061971.07897-28.1016375.25
108012015.04.23 06:33sell36010.101.070580.000000.00000
108022015.04.23 06:33modify36010.101.070581.081581.06458
108032015.04.23 07:56close36010.101.070171.081581.064584.1016379.35
108042015.04.24 00:38buy36020.101.081940.000000.00000
108052015.04.24 00:38modify36020.101.081941.070941.08794
108062015.04.24 03:41close36020.101.081981.070941.087940.4016379.75
108072015.04.24 07:33sell36030.101.079840.000000.00000
108082015.04.24 07:33modify36030.101.079841.090841.07384
108092015.04.24 13:00close36030.101.085111.090841.07384-52.7016327.05
108102015.04.24 13:06buy36040.101.084450.000000.00000
108112015.04.24 13:06modify36040.101.084451.073451.09045
108122015.04.24 15:29close36040.101.085181.073451.090457.3016334.35
108132015.04.27 20:29buy36050.101.089390.000000.00000
108142015.04.27 20:29modify36050.101.089391.078391.09539
108152015.04.28 04:37close36050.101.088291.078391.09539-12.3316322.02
108162015.04.28 15:44buy36060.101.091920.000000.00000
108172015.04.28 15:44modify36060.101.091921.080921.09792
108182015.04.28 16:46close36060.101.095101.080921.0979231.8016353.82
108192015.04.29 20:14buy36070.101.113610.000000.00000
108202015.04.29 20:14modify36070.101.113611.102611.11961
108212015.04.29 23:33close36070.101.112011.102611.11961-16.0016337.82
108222015.04.30 15:34buy36080.101.116810.000000.00000
108232015.04.30 15:34modify36080.101.116811.105811.12281
108242015.04.30 17:07close36080.101.117041.105811.122812.3016340.12
108252015.05.04 15:14sell36090.101.115310.000000.00000
108262015.05.04 15:14modify36090.101.115311.126311.10931
108272015.05.04 17:05close36090.101.115331.126311.10931-0.2016339.92
108282015.05.05 15:00buy36100.101.111420.000000.00000
108292015.05.05 15:00modify36100.101.111421.100421.11742
108302015.05.05 15:32close36100.101.114001.100421.1174225.8016365.72
108312015.05.05 22:53buy36110.101.118740.000000.00000
108322015.05.05 22:53modify36110.101.118741.107741.12474
108332015.05.06 04:59close36110.101.119451.107741.124745.7716371.49
108342015.05.06 22:09buy36120.101.134510.000000.00000
108352015.05.06 22:09modify36120.101.134511.123511.14051
108362015.05.07 02:10close36120.101.134531.123511.14051-3.8016367.69
108372015.05.07 04:41sell36130.101.133780.000000.00000
108382015.05.07 04:41modify36130.101.133781.144781.12778
108392015.05.07 04:59close36130.101.132801.144781.127789.8016377.49
108402015.05.07 21:33sell36140.101.127890.000000.00000
108412015.05.07 21:33modify36140.101.127891.138891.12189
108422015.05.07 23:41close36140.101.126431.138891.1218914.6016392.09
108432015.05.08 07:21sell36150.101.121710.000000.00000
108442015.05.08 07:21modify36150.101.121711.132711.11571
108452015.05.08 08:38close36150.101.120941.132711.115717.7016399.79
108462015.05.11 08:03sell36160.101.115050.000000.00000
108472015.05.11 08:03modify36160.101.115051.126051.10905
108482015.05.11 08:18close36160.101.114371.126051.109056.8016406.59
108492015.05.12 00:39buy36170.101.115300.000000.00000
108502015.05.12 00:39modify36170.101.115301.104301.12130
108512015.05.12 05:05close36170.101.114801.104301.12130-5.0016401.59
108522015.05.13 09:00buy36180.101.123490.000000.00000
108532015.05.13 09:00modify36180.101.123491.112491.12949
108542015.05.13 09:28close36180.101.125551.112491.1294920.6016422.19
108552015.05.14 10:52buy36190.101.138990.000000.00000
108562015.05.14 10:52modify36190.101.138991.127991.14499
108572015.05.14 12:17close36190.101.142891.127991.1449939.0016461.19
108582015.05.14 14:37buy36200.101.140860.000000.00000
108592015.05.14 14:37modify36200.101.140861.129861.14686
108602015.05.14 22:02close36200.101.140251.129861.14686-6.1016455.09
108612015.05.15 01:57buy36210.101.140240.000000.00000
108622015.05.15 01:57modify36210.101.140241.129241.14624
108632015.05.15 03:04close36210.101.140431.129241.146241.9016456.99
108642015.05.18 12:54sell36220.101.140290.000000.00000
108652015.05.18 12:54modify36220.101.140291.151291.13429
108662015.05.18 14:28close36220.101.139771.151291.134295.2016462.19
108672015.05.19 02:03sell36230.101.131690.000000.00000
108682015.05.19 02:03modify36230.101.131691.142691.12569
108692015.05.19 03:22close36230.101.131641.142691.125690.5016462.69
108702015.05.19 21:21sell36240.101.115470.000000.00000
108712015.05.19 21:21modify36240.101.115471.126471.10947
108722015.05.20 01:37close36240.101.114361.126471.1094711.7516474.44
108732015.05.20 06:53buy36250.101.114000.000000.00000
108742015.05.20 06:53modify36250.101.114001.103001.12000
108752015.05.20 07:28close36250.101.114471.103001.120004.7016479.14
108762015.05.21 02:43sell36260.101.109610.000000.00000
108772015.05.21 02:43modify36260.101.109611.120611.10361
108782015.05.21 06:12close36260.101.111501.120611.10361-18.9016460.24
108792015.05.21 06:12buy36270.101.111520.000000.00000
108802015.05.21 06:12modify36270.101.111521.100521.11752
108812015.05.21 10:09close36270.101.113371.100521.1175218.5016478.74
108822015.05.21 14:30buy36280.101.114350.000000.00000
108832015.05.21 14:30modify36280.101.114351.103351.12035
108842015.05.21 19:47close36280.101.113371.103351.12035-9.8016468.94
108852015.05.21 19:47sell36290.101.113380.000000.00000
108862015.05.21 19:47modify36290.101.113381.124381.10738
108872015.05.21 20:58close36290.101.112361.124381.1073810.2016479.14
108882015.05.22 08:46buy36300.101.113420.000000.00000
108892015.05.22 08:46modify36300.101.113421.102421.11942
108902015.05.22 09:00close36300.101.116081.102421.1194226.6016505.74
108912015.05.22 14:24buy36310.101.117310.000000.00000
108922015.05.22 14:24modify36310.101.117311.106311.12331
108932015.05.22 16:01s/l36310.101.106311.106311.12331-110.0016395.74
108942015.05.25 02:18sell36320.101.100690.000000.00000
108952015.05.25 02:18modify36320.101.100691.111691.09469
108962015.05.25 02:34close36320.101.099551.111691.0946911.4016407.14
108972015.05.25 08:41sell36330.101.098800.000000.00000
108982015.05.25 08:41modify36330.101.098801.109801.09280
108992015.05.25 10:30close36330.101.098431.109801.092803.7016410.84
109002015.05.25 19:43sell36340.101.097560.000000.00000
109012015.05.25 19:43modify36340.101.097561.108561.09156
109022015.05.25 20:54close36340.101.097751.108561.09156-1.9016408.94
109032015.05.26 05:55sell36350.101.095360.000000.00000
109042015.05.26 05:55modify36350.101.095361.106361.08936
109052015.05.26 06:51close36350.101.093901.106361.0893614.6016423.54
109062015.05.27 01:09sell36360.101.088100.000000.00000
109072015.05.27 01:09modify36360.101.088101.099101.08210
109082015.05.27 02:35close36360.101.088021.099101.082100.8016424.34
109092015.05.27 12:40buy36370.101.090560.000000.00000
109102015.05.27 12:40modify36370.101.090561.079561.09656
109112015.05.27 16:50close36370.101.085931.079561.09656-46.3016378.04
109122015.05.27 16:50sell36380.101.085980.000000.00000
109132015.05.27 16:50modify36380.101.085981.096981.07998
109142015.05.27 21:19close36380.101.088451.096981.07998-24.7016353.34
109152015.05.28 01:23buy36390.101.089570.000000.00000
109162015.05.28 01:23modify36390.101.089571.078571.09557
109172015.05.28 01:43close36390.101.090371.078571.095578.0016361.34
109182015.05.28 02:31buy36400.101.089810.000000.00000
109192015.05.28 02:31modify36400.101.089811.078811.09581
109202015.05.28 03:34close36400.101.090341.078811.095815.3016366.64
109212015.05.29 02:52buy36410.101.096120.000000.00000
109222015.05.29 02:52modify36410.101.096121.085121.10212
109232015.05.29 09:10close36410.101.096321.085121.102122.0016368.64
109242015.06.01 00:58buy36420.101.098050.000000.00000
109252015.06.01 00:58modify36420.101.098051.087051.10405
109262015.06.01 07:15close36420.101.095731.087051.10405-23.2016345.44
109272015.06.01 07:15sell36430.101.095750.000000.00000
109282015.06.01 07:15modify36430.101.095751.106751.08975
109292015.06.01 08:41close36430.101.095231.106751.089755.2016350.64
109302015.06.01 19:45sell36440.101.092280.000000.00000
109312015.06.01 19:45modify36440.101.092281.103281.08628
109322015.06.01 21:03close36440.101.091751.103281.086285.3016355.94
109332015.06.02 21:51buy36450.101.116330.000000.00000
109342015.06.02 21:51modify36450.101.116331.105331.12233
109352015.06.03 04:33close36450.101.115481.105331.12233-9.8316346.11
109362015.06.03 04:33sell36460.101.115500.000000.00000
109372015.06.03 04:33modify36460.101.115501.126501.10950
109382015.06.03 06:29close36460.101.115441.126501.109500.6016346.71
109392015.06.04 19:34sell36470.101.128660.000000.00000
109402015.06.04 19:34modify36470.101.128661.139661.12266
109412015.06.04 20:41close36470.101.126331.139661.1226623.3016370.01
109422015.06.05 08:45buy36480.101.121240.000000.00000
109432015.06.05 08:45modify36480.101.121241.110241.12724
109442015.06.05 09:00close36480.101.123931.110241.1272426.9016396.91
109452015.06.08 01:31sell36490.101.110920.000000.00000
109462015.06.08 01:31modify36490.101.110921.121921.10492
109472015.06.08 02:59close36490.101.110451.121921.104924.7016401.61
109482015.06.09 00:16buy36500.101.128190.000000.00000
109492015.06.09 00:16modify36500.101.128191.117191.13419
109502015.06.09 04:17close36500.101.129051.117191.134198.6016410.21
109512015.06.09 16:41sell36510.101.125820.000000.00000
109522015.06.09 16:41modify36510.101.125821.136821.11982
109532015.06.09 17:12close36510.101.122641.136821.1198231.8016442.01
109542015.06.11 13:00sell36520.101.127700.000000.00000
109552015.06.11 13:00modify36520.101.127701.138701.12170
109562015.06.11 14:49close36520.101.124851.138701.1217028.5016470.51
109572015.06.11 23:43buy36530.101.125840.000000.00000
109582015.06.11 23:43modify36530.101.125841.114841.13184
109592015.06.12 03:13close36530.101.125371.114841.13184-6.0316464.48
109602015.06.12 13:15sell36540.101.120060.000000.00000
109612015.06.12 13:15modify36540.101.120061.131061.11406
109622015.06.15 00:00close36540.101.121061.131061.11406-9.3516455.13
109632015.06.15 20:51buy36550.101.124860.000000.00000
109642015.06.15 20:51modify36550.101.124861.113861.13086
109652015.06.15 21:49close36550.101.128541.113861.1308636.8016491.93
109662015.06.16 00:21buy36560.101.127610.000000.00000
109672015.06.16 00:21modify36560.101.127611.116611.13361
109682015.06.16 09:52close36560.101.128511.116611.133619.0016500.93
109692015.06.17 02:22buy36570.101.124240.000000.00000
109702015.06.17 02:22modify36570.101.124241.113241.13024
109712015.06.17 06:31close36570.101.126161.113241.1302419.2016520.13
109722015.06.18 01:27buy36580.101.133050.000000.00000
109732015.06.18 01:27modify36580.101.133051.122051.13905
109742015.06.18 02:19close36580.101.134421.122051.1390513.7016533.83
109752015.06.18 21:22sell36590.101.138050.000000.00000
109762015.06.18 21:22modify36590.101.138051.149051.13205
109772015.06.18 22:38close36590.101.136191.149051.1320518.6016552.43
109782015.06.19 01:09sell36600.101.138650.000000.00000
109792015.06.19 01:09modify36600.101.138651.149651.13265
109802015.06.19 05:31close36600.101.137191.149651.1326514.6016567.03
109812015.06.19 18:00buy36610.101.132670.000000.00000
109822015.06.19 18:00modify36610.101.132671.121671.13867
109832015.06.21 22:50close36610.101.135181.121671.1386725.1016592.13
109842015.06.22 09:20buy36620.101.138120.000000.00000
109852015.06.22 09:20modify36620.101.138121.127121.14412
109862015.06.22 16:04close36620.101.137911.127121.14412-2.1016590.03
109872015.06.22 19:00buy36630.101.137410.000000.00000
109882015.06.22 19:00modify36630.101.137411.126411.14341
109892015.06.23 01:10close36630.101.134041.126411.14341-35.0316555.00
109902015.06.23 01:10sell36640.101.134050.000000.00000
109912015.06.23 01:10modify36640.101.134051.145051.12805
109922015.06.23 03:04close36640.101.134141.145051.12805-0.9016554.10
109932015.06.24 07:38buy36650.101.117780.000000.00000
109942015.06.24 07:38modify36650.101.117781.106781.12378
109952015.06.24 08:20close36650.101.119111.106781.1237813.3016567.40
109962015.06.24 12:30buy36660.101.120570.000000.00000
109972015.06.24 12:30modify36660.101.120571.109571.12657
109982015.06.24 14:44close36660.101.121531.109571.126579.6016577.00
109992015.06.25 01:04buy36670.101.119780.000000.00000
110002015.06.25 01:04modify36670.101.119781.108781.12578
110012015.06.25 01:55close36670.101.120581.108781.125788.0016585.00
110022015.06.25 02:46buy36680.101.119950.000000.00000
110032015.06.25 02:46modify36680.101.119951.108951.12595
110042015.06.25 05:47close36680.101.121161.108951.1259512.1016597.10
110052015.06.30 00:54buy36690.101.123170.000000.00000
110062015.06.30 00:54modify36690.101.123171.112171.12917
110072015.06.30 08:10close36690.101.119691.112171.12917-34.8016562.30
110082015.06.30 08:10sell36700.101.119680.000000.00000
110092015.06.30 08:10modify36700.101.119681.130681.11368
110102015.06.30 08:54close36700.101.118521.130681.1136811.6016573.90
110112015.07.01 18:00sell36710.101.110780.000000.00000
110122015.07.01 18:00modify36710.101.110781.121781.10478
110132015.07.01 19:06close36710.101.107481.121781.1047833.0016606.90
110142015.07.03 01:23sell36720.101.108750.000000.00000
110152015.07.03 01:23modify36720.101.108751.119751.10275
110162015.07.03 02:12close36720.101.108611.119751.102751.4016608.30
110172015.07.06 01:03sell36730.101.103320.000000.00000
110182015.07.06 01:03modify36730.101.103321.114321.09732
110192015.07.06 02:45close36730.101.101621.114321.0973217.0016625.30
110202015.07.06 07:55buy36740.101.102540.000000.00000
110212015.07.06 07:55modify36740.101.102541.091541.10854
110222015.07.06 08:41close36740.101.104721.091541.1085421.8016647.10
110232015.07.06 21:38buy36750.101.104990.000000.00000
110242015.07.06 21:38modify36750.101.104991.093991.11099
110252015.07.07 12:57close36750.101.099051.093991.11099-60.7316586.37
110262015.07.07 12:57sell36760.101.099070.000000.00000
110272015.07.07 12:57modify36760.101.099071.110071.09307
110282015.07.07 13:18close36760.101.097001.110071.0930720.7016607.07
110292015.07.07 16:59sell36770.101.095210.000000.00000
110302015.07.07 16:59modify36770.101.095211.106211.08921
110312015.07.07 17:27close36770.101.092951.106211.0892122.6016629.67
110322015.07.08 00:22buy36780.101.099510.000000.00000
110332015.07.08 00:22modify36780.101.099511.088511.10551
110342015.07.08 01:54close36780.101.100201.088511.105516.9016636.57
110352015.07.09 02:50buy36790.101.106850.000000.00000
110362015.07.09 02:50modify36790.101.106851.095851.11285
110372015.07.09 08:16close36790.101.108521.095851.1128516.7016653.27
110382015.07.09 14:21sell36800.101.106080.000000.00000
110392015.07.09 14:21modify36800.101.106081.117081.10008
110402015.07.09 15:29close36800.101.104241.117081.1000818.4016671.67
110412015.07.09 16:36sell36810.101.105530.000000.00000
110422015.07.09 16:36modify36810.101.105531.116531.09953
110432015.07.09 17:25close36810.101.104181.116531.0995313.5016685.17
110442015.07.09 22:08sell36820.101.102300.000000.00000
110452015.07.09 22:08modify36820.101.102301.113301.09630
110462015.07.10 08:56s/l36820.101.113301.113301.09630-109.3516575.82
110472015.07.10 09:59buy36830.101.109450.000000.00000
110482015.07.10 09:59modify36830.101.109451.098451.11545
110492015.07.10 12:15close36830.101.113911.098451.1154544.6016620.42
110502015.07.13 00:57sell36840.101.112530.000000.00000
110512015.07.13 00:57modify36840.101.112531.123531.10653
110522015.07.13 01:59close36840.101.112041.123531.106534.9016625.32
110532015.07.13 02:32sell36850.101.114100.000000.00000
110542015.07.13 02:32modify36850.101.114101.125101.10810
110552015.07.13 04:27close36850.101.112471.125101.1081016.3016641.62
110562015.07.14 08:09buy36860.101.099450.000000.00000
110572015.07.14 08:09modify36860.101.099451.088451.10545
110582015.07.14 11:26close36860.101.101801.088451.1054523.5016665.12
110592015.07.15 02:12buy36870.101.101050.000000.00000
110602015.07.15 02:12modify36870.101.101051.090051.10705
110612015.07.15 09:21close36870.101.101831.090051.107057.8016672.92
110622015.07.16 01:33sell36880.101.094950.000000.00000
110632015.07.16 01:33modify36880.101.094951.105951.08895
110642015.07.16 02:55close36880.101.094541.105951.088954.1016677.02
110652015.07.16 20:23sell36890.101.088990.000000.00000
110662015.07.16 20:23modify36890.101.088991.099991.08299
110672015.07.16 21:15close36890.101.087771.099991.0829912.2016689.22
110682015.07.17 01:54sell36900.101.087980.000000.00000
110692015.07.17 01:54modify36900.101.087981.098981.08198
110702015.07.17 03:49close36900.101.087621.098981.081983.6016692.82
110712015.07.17 07:33buy36910.101.089240.000000.00000
110722015.07.17 07:33modify36910.101.089241.078241.09524
110732015.07.20 01:10close36910.101.083951.078241.09524-54.2316638.59
110742015.07.20 01:10sell36920.101.083940.000000.00000
110752015.07.20 01:10modify36920.101.083941.094941.07794
110762015.07.20 01:44close36920.101.083741.094941.077942.0016640.59
110772015.07.20 07:09sell36930.101.082660.000000.00000
110782015.07.20 07:09modify36930.101.082661.093661.07666
110792015.07.20 12:19close36930.101.084041.093661.07666-13.8016626.79
110802015.07.21 01:33sell36940.101.082690.000000.00000
110812015.07.21 01:33modify36940.101.082691.093691.07669
110822015.07.21 03:55close36940.101.082761.093691.07669-0.7016626.09
110832015.07.21 04:20buy36950.101.082460.000000.00000
110842015.07.21 04:20modify36950.101.082461.071461.08846
110852015.07.21 05:19close36950.101.082961.071461.088465.0016631.09
110862015.07.21 06:16buy36960.101.082550.000000.00000
110872015.07.21 06:16modify36960.101.082551.071551.08855
110882015.07.21 11:03close36960.101.084361.071551.0885518.1016649.19
110892015.07.21 21:32buy36970.101.094410.000000.00000
110902015.07.21 21:32modify36970.101.094411.083411.10041
110912015.07.22 03:04close36970.101.094121.083411.10041-4.2316644.95
110922015.07.22 07:47sell36980.101.093960.000000.00000
110932015.07.22 07:47modify36980.101.093961.104961.08796
110942015.07.22 08:37close36980.101.093371.104961.087965.9016650.85
110952015.07.22 19:50sell36990.101.089670.000000.00000
110962015.07.22 19:50modify36990.101.089671.100671.08367
110972015.07.23 02:55close36990.101.092421.100671.08367-25.5416625.32
110982015.07.23 02:58buy37000.101.092380.000000.00000
110992015.07.23 02:58modify37000.101.092381.081381.09838
111002015.07.23 04:13close37000.101.093601.081381.0983812.2016637.52
111012015.07.23 07:12buy37010.101.094100.000000.00000
111022015.07.23 07:12modify37010.101.094101.083101.10010
111032015.07.23 10:11close37010.101.094871.083101.100107.7016645.22
111042015.07.23 12:22buy37020.101.097430.000000.00000
111052015.07.23 12:22modify37020.101.097431.086431.10343
111062015.07.23 15:16close37020.101.101511.086431.1034340.8016686.02
111072015.07.23 22:48buy37030.101.099300.000000.00000
111082015.07.23 22:48modify37030.101.099301.088301.10530
111092015.07.24 08:24close37030.101.097671.088301.10530-17.6316668.38
111102015.07.24 08:24sell37040.101.097660.000000.00000
111112015.07.24 08:24modify37040.101.097661.108661.09166
111122015.07.24 09:00close37040.101.096951.108661.091667.1016675.48
111132015.07.24 14:00sell37050.101.095420.000000.00000
111142015.07.24 14:00modify37050.101.095421.106421.08942
111152015.07.24 14:41close37050.101.093961.106421.0894214.6016690.08
111162015.07.27 02:21buy37060.101.097180.000000.00000
111172015.07.27 02:21modify37060.101.097181.086181.10318
111182015.07.27 03:09close37060.101.097611.086181.103184.3016694.38
111192015.07.27 20:59buy37070.101.110090.000000.00000
111202015.07.27 20:59modify37070.101.110091.099091.11609
111212015.07.28 03:27close37070.101.109371.099091.11609-8.5316685.85
111222015.07.28 08:02sell37080.101.108320.000000.00000
111232015.07.28 08:02modify37080.101.108321.119321.10232
111242015.07.28 08:38close37080.101.107661.119321.102326.6016692.45
111252015.07.28 21:58buy37090.101.104440.000000.00000
111262015.07.28 21:58modify37090.101.104441.093441.11044
111272015.07.29 00:28close37090.101.106181.093441.1104416.0716708.52
111282015.07.29 07:14buy37100.101.107340.000000.00000
111292015.07.29 07:14modify37100.101.107341.096341.11334
111302015.07.29 11:28close37100.101.105891.096341.11334-14.5016694.02
111312015.07.29 19:54sell37110.101.103310.000000.00000
111322015.07.29 19:54modify37110.101.103311.114311.09731
111332015.07.29 21:07close37110.101.100971.114311.0973123.4016717.42
111342015.07.30 01:52sell37120.101.098560.000000.00000
111352015.07.30 01:52modify37120.101.098561.109561.09256
111362015.07.30 02:56close37120.101.098491.109561.092560.7016718.12
111372015.07.30 20:58sell37130.101.091700.000000.00000
111382015.07.30 20:58modify37130.101.091701.102701.08570
111392015.07.31 08:42close37130.101.093851.102701.08570-20.8516697.27
111402015.07.31 18:00buy37140.101.104740.000000.00000
111412015.07.31 18:00modify37140.101.104741.093741.11074
111422015.07.31 23:00close37140.101.098151.093741.11074-65.9016631.37
111432015.08.03 04:02sell37150.101.098160.000000.00000
111442015.08.03 04:02modify37150.101.098161.109161.09216
111452015.08.03 04:45close37150.101.097371.109161.092167.9016639.27
111462015.08.03 22:51sell37160.101.095380.000000.00000
111472015.08.03 22:51modify37160.101.095381.106381.08938
111482015.08.04 01:39close37160.101.095211.106381.089382.3516641.63
111492015.08.04 15:03buy37170.101.097420.000000.00000
111502015.08.04 15:03modify37170.101.097421.086421.10342
111512015.08.05 04:21s/l37170.101.086421.086421.10342-111.3316530.29
111522015.08.05 07:47sell37180.101.086710.000000.00000
111532015.08.05 07:47modify37180.101.086711.097711.08071
111542015.08.05 08:26close37180.101.086241.097711.080714.7016534.99
111552015.08.05 20:16sell37190.101.088230.000000.00000
111562015.08.05 20:16modify37190.101.088231.099231.08223
111572015.08.06 00:37close37190.101.090131.099231.08223-17.0416517.95
111582015.08.06 00:37buy37200.101.090050.000000.00000
111592015.08.06 00:37modify37200.101.090051.079051.09605
111602015.08.06 02:12close37200.101.090261.079051.096052.1016520.05
111612015.08.06 06:27sell37210.101.091050.000000.00000
111622015.08.06 06:27modify37210.101.091051.102051.08505
111632015.08.06 07:11close37210.101.090571.102051.085054.8016524.85
111642015.08.06 20:15buy37220.101.091680.000000.00000
111652015.08.06 20:15modify37220.101.091681.080681.09768
111662015.08.06 20:59close37220.101.092761.080681.0976810.8016535.65
111672015.08.06 23:35buy37230.101.092500.000000.00000
111682015.08.06 23:35modify37230.101.092501.081501.09850
111692015.08.07 01:03close37230.101.092791.081501.098501.5716537.22
111702015.08.10 02:46buy37240.101.095880.000000.00000
111712015.08.10 02:46modify37240.101.095881.084881.10188
111722015.08.10 04:23close37240.101.095881.084881.101880.0016537.22
111732015.08.10 14:18sell37250.101.094590.000000.00000
111742015.08.10 14:18modify37250.101.094591.105591.08859
111752015.08.10 21:39close37250.101.101281.105591.08859-66.9016470.32
111762015.08.11 02:38sell37260.101.102100.000000.00000
111772015.08.11 02:38modify37260.101.102101.113101.09610
111782015.08.11 02:55close37260.101.101581.113101.096105.2016475.52
111792015.08.11 10:08sell37270.101.098630.000000.00000
111802015.08.11 10:08modify37270.101.098631.109631.09263
111812015.08.11 12:19close37270.101.102071.109631.09263-34.4016441.12
111822015.08.11 22:17sell37280.101.103830.000000.00000
111832015.08.11 22:17modify37280.101.103831.114831.09783
111842015.08.12 02:54close37280.101.103781.114831.097831.1516442.28
111852015.08.13 09:03sell37290.101.114650.000000.00000
111862015.08.13 09:03modify37290.101.114651.125651.10865
111872015.08.13 09:32close37290.101.112551.125651.1086521.0016463.28
111882015.08.14 04:28buy37300.101.114990.000000.00000
111892015.08.14 04:28modify37300.101.114991.103991.12099
111902015.08.14 06:40close37300.101.115201.103991.120992.1016465.38
111912015.08.14 15:30buy37310.101.115810.000000.00000
111922015.08.14 15:30modify37310.101.115811.104811.12181
111932015.08.14 17:06close37310.101.115511.104811.12181-3.0016462.38
111942015.08.17 16:36buy37320.101.109400.000000.00000
111952015.08.17 16:36modify37320.101.109401.098401.11540
111962015.08.18 02:48close37320.101.107761.098401.11540-17.7316444.64
111972015.08.18 22:12sell37330.101.103110.000000.00000
111982015.08.18 22:12modify37330.101.103111.114111.09711
111992015.08.18 23:43close37330.101.103011.114111.097111.0016445.64
112002015.08.19 15:30sell37340.101.104820.000000.00000
112012015.08.19 15:30modify37340.101.104821.115821.09882
112022015.08.19 15:37close37340.101.101941.115821.0988228.8016474.44
112032015.08.19 20:38buy37350.101.105060.000000.00000
112042015.08.19 20:38modify37350.101.105061.094061.11106
112052015.08.19 20:47close37350.101.109641.094061.1110645.8016520.24
112062015.08.20 01:47buy37360.101.111780.000000.00000
112072015.08.20 01:47modify37360.101.111781.100781.11778
112082015.08.20 03:06close37360.101.112611.100781.117788.3016528.54
112092015.08.24 02:37buy37370.101.137730.000000.00000
112102015.08.24 02:37modify37370.101.137731.126731.14373
112112015.08.24 04:00close37370.101.138771.126731.1437310.4016538.94
112122015.08.24 06:43buy37380.101.145140.000000.00000
112132015.08.24 06:43modify37380.101.145141.134141.15114
112142015.08.24 08:13close37380.101.146691.134141.1511415.5016554.44
112152015.08.24 08:47buy37390.101.143640.000000.00000
112162015.08.24 08:47modify37390.101.143641.132641.14964
112172015.08.24 09:48close37390.101.146451.132641.1496428.1016582.54
112182015.08.24 11:59buy37400.101.146740.000000.00000
112192015.08.24 11:59modify37400.101.146741.135741.15274
112202015.08.24 13:56close37400.101.150161.135741.1527434.2016616.74
112212015.08.24 21:59sell37410.101.159460.000000.00000
112222015.08.24 21:59modify37410.101.159461.170461.15346
112232015.08.25 00:47close37410.101.158811.170461.153467.1516623.90
112242015.08.25 00:47buy37420.101.158410.000000.00000
112252015.08.25 00:47modify37420.101.158411.147411.16441
112262015.08.25 07:43close37420.101.155071.147411.16441-33.4016590.50
112272015.08.25 07:43sell37430.101.155060.000000.00000
112282015.08.25 07:43modify37430.101.155061.166061.14906
112292015.08.25 08:09close37430.101.153891.166061.1490611.7016602.20
112302015.08.25 20:29sell37440.101.143850.000000.00000
112312015.08.25 20:29modify37440.101.143851.154851.13785
112322015.08.26 02:52s/l37440.101.154851.154851.13785-109.3516492.85
112332015.08.27 01:02sell37450.101.131730.000000.00000
112342015.08.27 01:02modify37450.101.131731.142731.12573
112352015.08.27 08:21close37450.101.134131.142731.12573-24.0016468.85
112362015.08.27 16:54sell37460.101.125970.000000.00000
112372015.08.27 16:54modify37460.101.125971.136971.11997
112382015.08.27 17:45close37460.101.123061.136971.1199729.1016497.95
112392015.08.28 07:40buy37470.101.125500.000000.00000
112402015.08.28 07:40modify37470.101.125501.114501.13150
112412015.08.28 10:28close37470.101.128801.114501.1315033.0016530.95
112422015.08.31 01:37sell37480.101.119150.000000.00000
112432015.08.31 01:37modify37480.101.119151.130151.11315
112442015.08.31 08:36close37480.101.124751.130151.11315-56.0016474.95
112452015.08.31 15:20sell37490.101.122020.000000.00000
112462015.08.31 15:20modify37490.101.122021.133021.11602
112472015.08.31 17:27close37490.101.121631.133021.116023.9016478.85
112482015.08.31 22:59buy37500.101.121860.000000.00000
112492015.08.31 22:59modify37500.101.121861.110861.12786
112502015.09.01 01:40close37500.101.121751.110861.12786-2.4316476.42
112512015.09.01 02:27sell37510.101.122040.000000.00000
112522015.09.01 02:27modify37510.101.122041.133041.11604
112532015.09.01 10:07close37510.101.127221.133041.11604-51.8016424.62
112542015.09.01 10:08buy37520.101.126710.000000.00000
112552015.09.01 10:08modify37520.101.126711.115711.13271
112562015.09.01 10:28close37520.101.130221.115711.1327135.1016459.72
112572015.09.02 01:00buy37530.101.130630.000000.00000
112582015.09.02 01:00modify37530.101.130631.119631.13663
112592015.09.02 05:58close37530.101.128301.119631.13663-23.3016436.42
112602015.09.02 05:58sell37540.101.128310.000000.00000
112612015.09.02 05:58modify37540.101.128311.139311.12231
112622015.09.02 06:45close37540.101.127561.139311.122317.5016443.92
112632015.09.03 19:46sell37550.101.111870.000000.00000
112642015.09.03 19:46modify37550.101.111871.122871.10587
112652015.09.03 21:44close37550.101.111871.122871.105870.0016443.92
112662015.09.04 00:31buy37560.101.112170.000000.00000
112672015.09.04 00:31modify37560.101.112171.101171.11817
112682015.09.04 07:19close37560.101.113551.101171.1181713.8016457.72
112692015.09.04 19:13sell37570.101.113240.000000.00000
112702015.09.04 19:13modify37570.101.113241.124241.10724
112712015.09.07 01:02close37570.101.115511.124241.10724-22.0516435.67
112722015.09.07 01:05buy37580.101.115350.000000.00000
112732015.09.07 01:05modify37580.101.115351.104351.12135
112742015.09.07 02:18close37580.101.115091.104351.12135-2.6016433.07
112752015.09.07 04:36buy37590.101.114900.000000.00000
112762015.09.07 04:36modify37590.101.114901.103901.12090
112772015.09.07 17:47close37590.101.116661.103901.1209017.6016450.67
112782015.09.07 22:20buy37600.101.116840.000000.00000
112792015.09.07 22:20modify37600.101.116841.105841.12284
112802015.09.08 01:06close37600.101.117071.105841.122840.9716451.64
112812015.09.08 15:59sell37610.101.117360.000000.00000
112822015.09.08 15:59modify37610.101.117361.128361.11136
112832015.09.08 19:05close37610.101.117531.128361.11136-1.7016449.94
112842015.09.09 10:15sell37620.101.117450.000000.00000
112852015.09.09 10:15modify37620.101.117451.128451.11145
112862015.09.09 12:44close37620.101.118401.128451.11145-9.5016440.44
112872015.09.09 12:52buy37630.101.117860.000000.00000
112882015.09.09 12:52modify37630.101.117861.106861.12386
112892015.09.09 17:18close37630.101.116221.106861.12386-16.4016424.04
112902015.09.10 04:14buy37640.101.122310.000000.00000
112912015.09.10 04:14modify37640.101.122311.111311.12831
112922015.09.10 09:10close37640.101.122731.111311.128314.2016428.24
112932015.09.11 05:03sell37650.101.128280.000000.00000
112942015.09.11 05:03modify37650.101.128281.139281.12228
112952015.09.11 09:31close37650.101.128371.139281.12228-0.9016427.34
112962015.09.14 02:07buy37660.101.134070.000000.00000
112972015.09.14 02:07modify37660.101.134071.123071.14007
112982015.09.14 03:49close37660.101.134801.123071.140077.3016434.64
112992015.09.14 23:54buy37670.101.131540.000000.00000
113002015.09.14 23:54modify37670.101.131541.120541.13754
113012015.09.15 05:32close37670.101.131531.120541.13754-1.4316433.21
113022015.09.15 07:05buy37680.101.131730.000000.00000
113032015.09.15 07:05modify37680.101.131731.120731.13773
113042015.09.15 19:59close37680.101.128171.120731.13773-35.6016397.61
113052015.09.15 19:59sell37690.101.128180.000000.00000
113062015.09.15 19:59modify37690.101.128181.139181.12218
113072015.09.15 20:27close37690.101.126421.139181.1221817.6016415.21
113082015.09.16 01:45sell37700.101.127050.000000.00000
113092015.09.16 01:45modify37700.101.127051.138051.12105
113102015.09.16 07:04close37700.101.128951.138051.12105-19.0016396.21
113112015.09.16 15:30sell37710.101.124230.000000.00000
113122015.09.16 15:30modify37710.101.124231.135231.11823
113132015.09.16 20:27close37710.101.130181.135231.11823-59.5016336.71
113142015.09.16 21:04buy37720.101.129720.000000.00000
113152015.09.16 21:04modify37720.101.129721.118721.13572
113162015.09.16 23:54close37720.101.128831.118721.13572-8.9016327.81
113172015.09.16 23:54sell37730.101.128840.000000.00000
113182015.09.16 23:54modify37730.101.128841.139841.12284
113192015.09.17 00:46close37730.101.128651.139841.122843.8616331.67
113202015.09.17 02:21sell37740.101.129260.000000.00000
113212015.09.17 02:21modify37740.101.129261.140261.12326
113222015.09.17 02:33close37740.101.128761.140261.123265.0016336.67
113232015.09.18 02:07buy37750.101.141190.000000.00000
113242015.09.18 02:07modify37750.101.141191.130191.14719
113252015.09.18 07:32close37750.101.140241.130191.14719-9.5016327.17
113262015.09.18 07:32sell37760.101.140250.000000.00000
113272015.09.18 07:32modify37760.101.140251.151251.13425
113282015.09.18 09:15close37760.101.140411.151251.13425-1.6016325.57
113292015.09.18 13:34buy37770.101.143270.000000.00000
113302015.09.18 13:34modify37770.101.143271.132271.14927
113312015.09.20 23:12s/l37770.101.132271.132271.14927-110.0016215.57
113322015.09.21 04:03sell37780.101.130960.000000.00000
113332015.09.21 04:03modify37780.101.130961.141961.12496
113342015.09.21 06:19close37780.101.130471.141961.124964.9016220.47
113352015.09.21 06:38sell37790.101.131060.000000.00000
113362015.09.21 06:38modify37790.101.131061.142061.12506
113372015.09.21 07:59close37790.101.131461.142061.12506-4.0016216.47
113382015.09.21 08:02buy37800.101.131290.000000.00000
113392015.09.21 08:02modify37800.101.131291.120291.13729
113402015.09.21 11:03close37800.101.132531.120291.1372912.4016228.87
113412015.09.21 19:04sell37810.101.120640.000000.00000
113422015.09.21 19:04modify37810.101.120641.131641.11464
113432015.09.21 20:19close37810.101.119571.131641.1146410.7016239.57
113442015.09.22 06:30buy37820.101.119720.000000.00000
113452015.09.22 06:30modify37820.101.119721.108721.12572
113462015.09.22 10:38close37820.101.118911.108721.12572-8.1016231.47
113472015.09.22 22:16sell37830.101.113880.000000.00000
113482015.09.22 22:16modify37830.101.113881.124881.10788
113492015.09.23 00:00close37830.101.111931.124881.1078820.1516251.62
113502015.09.23 08:32buy37840.101.112580.000000.00000
113512015.09.23 08:32modify37840.101.112581.101581.11858
113522015.09.23 09:59close37840.101.113581.101581.1185810.0016261.62
113532015.09.23 23:17buy37850.101.117790.000000.00000
113542015.09.23 23:17modify37850.101.117791.106791.12379
113552015.09.24 09:34close37850.101.120601.106791.1237924.1016285.72
113562015.09.24 18:59buy37860.101.125160.000000.00000
113572015.09.24 18:59modify37860.101.125161.114161.13116
113582015.09.24 23:50close37860.101.122921.114161.13116-22.4016263.32
113592015.09.24 23:50sell37870.101.122910.000000.00000
113602015.09.24 23:50modify37870.101.122911.133911.11691
113612015.09.25 00:01close37870.101.121071.133911.1169119.0516282.38
113622015.09.25 18:06buy37880.101.116240.000000.00000
113632015.09.25 18:06modify37880.101.116241.105241.12224
113642015.09.25 18:29close37880.101.120601.105241.1222443.6016325.98
113652015.09.28 02:01buy37890.101.118750.000000.00000
113662015.09.28 02:01modify37890.101.118751.107751.12475
113672015.09.28 02:35close37890.101.119521.107751.124757.7016333.68
113682015.09.28 04:34buy37900.101.118880.000000.00000
113692015.09.28 04:34modify37900.101.118881.107881.12488
113702015.09.28 05:34close37900.101.119361.107881.124884.8016338.48
113712015.09.29 01:10buy37910.101.123830.000000.00000
113722015.09.29 01:10modify37910.101.123831.112831.12983
113732015.09.29 03:03close37910.101.123581.112831.12983-2.5016335.98
113742015.09.29 06:26buy37920.101.124890.000000.00000
113752015.09.29 06:26modify37920.101.124891.113891.13089
113762015.09.29 08:08close37920.101.126931.113891.1308920.4016356.38
113772015.09.29 16:42sell37930.101.122680.000000.00000
113782015.09.29 16:42modify37930.101.122681.133681.11668
113792015.09.29 21:27close37930.101.123621.133681.11668-9.4016346.98
113802015.09.29 21:28buy37940.101.123400.000000.00000
113812015.09.29 21:28modify37940.101.123401.112401.12940
113822015.09.29 21:59close37940.101.125701.112401.1294023.0016369.98
113832015.09.29 23:59buy37950.101.124720.000000.00000
113842015.09.29 23:59modify37950.101.124721.113721.13072
113852015.09.30 01:55close37950.101.125621.113721.130727.6716377.64
113862015.09.30 02:07buy37960.101.125110.000000.00000
113872015.09.30 02:07modify37960.101.125111.114111.13111
113882015.10.01 08:42s/l37960.101.114111.114111.13111-114.0016263.64
113892015.10.01 21:45buy37970.101.118330.000000.00000
113902015.10.01 21:45modify37970.101.118331.107331.12433
113912015.10.01 23:57close37970.101.119101.107331.124337.7016271.34
113922015.10.01 23:57sell37980.101.119120.000000.00000
113932015.10.01 23:57modify37980.101.119121.130121.11312
113942015.10.02 00:58close37980.101.118621.130121.113125.6516277.00
113952015.10.02 19:52buy37990.101.123710.000000.00000
113962015.10.02 19:52modify37990.101.123711.112711.12971
113972015.10.05 02:56close37990.101.122341.112711.12971-15.0316261.97
113982015.10.05 02:56sell38000.101.122330.000000.00000
113992015.10.05 02:56modify38000.101.122331.133331.11633
114002015.10.05 06:02close38000.101.123591.133331.11633-12.6016249.37
114012015.10.05 06:49buy38010.101.122760.000000.00000
114022015.10.05 06:49modify38010.101.122761.111761.12876
114032015.10.05 10:17close38010.101.125701.111761.1287629.4016278.77
114042015.10.05 13:41buy38020.101.125710.000000.00000
114052015.10.05 13:41modify38020.101.125711.114711.13171
114062015.10.05 23:57close38020.101.118881.114711.13171-68.3016210.47
114072015.10.05 23:57sell38030.101.118870.000000.00000
114082015.10.05 23:57modify38030.101.118871.129871.11287
114092015.10.06 01:00close38030.101.118411.129871.112875.2516215.72
114102015.10.06 15:53buy38040.101.121260.000000.00000
114112015.10.06 15:53modify38040.101.121261.110261.12726
114122015.10.06 17:54close38040.101.125571.110261.1272643.1016258.82
114132015.10.07 00:39buy38050.101.126890.000000.00000
114142015.10.07 00:39modify38050.101.126891.115891.13289
114152015.10.07 03:01close38050.101.127061.115891.132891.7016260.52
114162015.10.07 13:41sell38060.101.125030.000000.00000
114172015.10.07 13:41modify38060.101.125031.136031.11903
114182015.10.07 15:25close38060.101.125611.136031.11903-5.8016254.72
114192015.10.07 15:28buy38070.101.125110.000000.00000
114202015.10.07 15:28modify38070.101.125111.114111.13111
114212015.10.07 18:26close38070.101.126361.114111.1311112.5016267.22
114222015.10.08 05:54buy38080.101.124850.000000.00000
114232015.10.08 05:54modify38080.101.124851.113851.13085
114242015.10.08 07:00close38080.101.125681.113851.130858.3016275.52
114252015.10.08 21:00buy38090.101.127690.000000.00000
114262015.10.08 21:00modify38090.101.127691.116691.13369
114272015.10.08 21:03close38090.101.130541.116691.1336928.5016304.02
114282015.10.09 01:16sell38100.101.128440.000000.00000
114292015.10.09 01:16modify38100.101.128441.139441.12244
114302015.10.09 02:42close38100.101.128581.139441.12244-1.4016302.62
114312015.10.09 09:00buy38110.101.128160.000000.00000
114322015.10.09 09:00modify38110.101.128161.117161.13416
114332015.10.09 10:02close38110.101.129331.117161.1341611.7016314.32
114342015.10.12 00:47buy38120.101.135870.000000.00000
114352015.10.12 00:47modify38120.101.135871.124871.14187
114362015.10.12 02:34close38120.101.136621.124871.141877.5016321.82
114372015.10.12 04:15buy38130.101.136820.000000.00000
114382015.10.12 04:15modify38130.101.136821.125821.14282
114392015.10.12 05:20close38130.101.137101.125821.142822.8016324.62
114402015.10.12 12:59buy38140.101.138340.000000.00000
114412015.10.12 12:59modify38140.101.138341.127341.14434
114422015.10.12 19:36close38140.101.137361.127341.14434-9.8016314.82
114432015.10.12 19:36sell38150.101.137350.000000.00000
114442015.10.12 19:36modify38150.101.137351.148351.13135
114452015.10.12 20:24close38150.101.137191.148351.131351.6016316.42
114462015.10.13 02:36sell38160.101.135750.000000.00000
114472015.10.13 02:36modify38160.101.135751.146751.12975
114482015.10.13 02:53close38160.101.135441.146751.129753.1016319.52
114492015.10.13 23:56buy38170.101.137890.000000.00000
114502015.10.13 23:56modify38170.101.137891.126891.14389
114512015.10.14 00:56close38170.101.138301.126891.143892.7716322.29
114522015.10.14 04:33buy38180.101.138960.000000.00000
114532015.10.14 04:33modify38180.101.138961.127961.14496
114542015.10.14 08:05close38180.101.139301.127961.144963.4016325.69
114552015.10.15 01:53buy38190.101.147180.000000.00000
114562015.10.15 01:53modify38190.101.147181.136181.15318
114572015.10.15 03:02close38190.101.147781.136181.153186.0016331.69
114582015.10.15 06:49buy38200.101.147990.000000.00000
114592015.10.15 06:49modify38200.101.147991.136991.15399
114602015.10.15 08:20close38200.101.148631.136991.153996.4016338.09
114612015.10.15 11:41sell38210.101.145170.000000.00000
114622015.10.15 11:41modify38210.101.145171.156171.13917
114632015.10.15 13:27close38210.101.142991.156171.1391721.8016359.89
114642015.10.15 18:15sell38220.101.140710.000000.00000
114652015.10.15 18:15modify38220.101.140711.151711.13471
114662015.10.15 20:05close38220.101.139261.151711.1347114.5016374.39
114672015.10.16 00:00sell38230.101.138570.000000.00000
114682015.10.16 00:00modify38230.101.138571.149571.13257
114692015.10.16 01:30close38230.101.137711.149571.132578.6016382.99
114702015.10.16 05:21sell38240.101.137190.000000.00000
114712015.10.16 05:21modify38240.101.137191.148191.13119
114722015.10.16 10:15close38240.101.137421.148191.13119-2.3016380.69
114732015.10.20 15:44buy38250.101.135720.000000.00000
114742015.10.20 15:44modify38250.101.135721.124721.14172
114752015.10.20 23:44close38250.101.134641.124721.14172-10.8016369.89
114762015.10.21 02:13buy38260.101.134770.000000.00000
114772015.10.21 02:13modify38260.101.134771.123771.14077
114782015.10.21 02:59close38260.101.135341.123771.140775.7016375.59
114792015.10.21 05:39buy38270.101.135620.000000.00000
114802015.10.21 05:39modify38270.101.135621.124621.14162
114812015.10.21 06:04close38270.101.136081.124621.141624.6016380.19
114822015.10.22 01:43sell38280.101.134030.000000.00000
114832015.10.22 01:43modify38280.101.134031.145031.12803
114842015.10.22 03:10close38280.101.134101.145031.12803-0.7016379.49
114852015.10.22 13:16sell38290.101.132230.000000.00000
114862015.10.22 13:16modify38290.101.132231.143231.12623
114872015.10.22 15:28close38290.101.129971.143231.1262322.6016402.09
114882015.10.23 07:58buy38300.101.110920.000000.00000
114892015.10.23 07:58modify38300.101.110921.099921.11692
114902015.10.23 08:54close38300.101.111531.099921.116926.1016408.19
114912015.10.23 12:40buy38310.101.111770.000000.00000
114922015.10.23 12:40modify38310.101.111771.100771.11777
114932015.10.23 18:38s/l38310.101.100771.100771.11777-110.0016298.19
114942015.10.26 01:13sell38320.101.101150.000000.00000
114952015.10.26 01:13modify38320.101.101151.112151.09515
114962015.10.26 03:50close38320.101.101951.112151.09515-8.0016290.19
114972015.10.26 16:49sell38330.101.102700.000000.00000
114982015.10.26 16:49modify38330.101.102701.113701.09670
114992015.10.26 21:42close38330.101.104601.113701.09670-19.0016271.19
115002015.10.26 21:46buy38340.101.104460.000000.00000
115012015.10.26 21:46modify38340.101.104461.093461.11046
115022015.10.26 23:12close38340.101.105491.093461.1104610.3016281.49
115032015.10.27 08:05buy38350.101.106090.000000.00000
115042015.10.27 08:05modify38350.101.106091.095091.11209
115052015.10.27 10:37close38350.101.106971.095091.112098.8016290.29
115062015.10.27 18:52sell38360.101.105280.000000.00000
115072015.10.27 18:52modify38360.101.105281.116281.09928
115082015.10.28 01:05close38360.101.104311.116281.0992810.3516300.64
115092015.10.28 05:34sell38370.101.103650.000000.00000
115102015.10.28 05:34modify38370.101.103651.114651.09765
115112015.10.28 06:56close38370.101.103411.114651.097652.4016303.04
115122015.10.29 01:56sell38380.101.092960.000000.00000
115132015.10.29 01:56modify38380.101.092961.103961.08696
115142015.10.29 03:06close38380.101.091631.103961.0869613.3016316.34
115152015.10.29 06:33buy38390.101.092190.000000.00000
115162015.10.29 06:33modify38390.101.092191.081191.09819
115172015.10.29 08:23close38390.101.092891.081191.098197.0016323.34
115182015.10.29 15:08buy38400.101.095000.000000.00000
115192015.10.29 15:08modify38400.101.095001.084001.10100
115202015.10.29 17:00close38400.101.096211.084001.1010012.1016335.44
115212015.10.30 18:52buy38410.101.104760.000000.00000
115222015.10.30 18:52modify38410.101.104761.093761.11076
115232015.11.02 07:40close38410.101.103041.093761.11076-18.5316316.91
115242015.11.02 20:19sell38420.101.102630.000000.00000
115252015.11.02 20:19modify38420.101.102631.113631.09663
115262015.11.02 21:09close38420.101.101801.113631.096638.3016325.21
115272015.11.02 23:00sell38430.101.101700.000000.00000
115282015.11.02 23:00modify38430.101.101701.112701.09570
115292015.11.03 00:02close38430.101.100991.112701.095707.7516332.96
115302015.11.03 01:37sell38440.101.101580.000000.00000
115312015.11.03 01:37modify38440.101.101581.112581.09558
115322015.11.03 02:23close38440.101.101351.112581.095582.3016335.26
115332015.11.04 05:46sell38450.101.095160.000000.00000
115342015.11.04 05:46modify38450.101.095161.106161.08916
115352015.11.04 08:06close38450.101.095111.106161.089160.5016335.76
115362015.11.04 14:05sell38460.101.093410.000000.00000
115372015.11.04 14:05modify38460.101.093411.104411.08741
115382015.11.04 15:16close38460.101.091991.104411.0874114.2016349.96
115392015.11.05 01:35buy38470.101.086220.000000.00000
115402015.11.05 01:35modify38470.101.086221.075221.09222
115412015.11.05 03:17close38470.101.087051.075221.092228.3016358.26
115422015.11.05 07:44buy38480.101.086740.000000.00000
115432015.11.05 07:44modify38480.101.086741.075741.09274
115442015.11.05 10:17close38480.101.086691.075741.09274-0.5016357.76
115452015.11.05 22:37buy38490.101.087730.000000.00000
115462015.11.05 22:37modify38490.101.087731.076731.09373
115472015.11.06 01:38close38490.101.088331.076731.093734.6716362.43
115482015.11.06 20:49sell38500.101.074070.000000.00000
115492015.11.06 20:49modify38500.101.074071.085071.06807
115502015.11.09 00:52close38500.101.072901.085071.0680712.3516374.78
115512015.11.09 09:14buy38510.101.075920.000000.00000
115522015.11.09 09:14modify38510.101.075921.064921.08192
115532015.11.09 09:54close38510.101.077231.064921.0819213.1016387.88
115542015.11.10 00:25sell38520.101.075240.000000.00000
115552015.11.10 00:25modify38520.101.075241.086241.06924
115562015.11.10 02:08close38520.101.075401.086241.06924-1.6016386.28
115572015.11.10 19:49sell38530.101.069700.000000.00000
115582015.11.10 19:49modify38530.101.069701.080701.06370
115592015.11.10 21:49close38530.101.070501.080701.06370-8.0016378.28
115602015.11.10 21:49buy38540.101.070290.000000.00000
115612015.11.10 21:49modify38540.101.070291.059291.07629
115622015.11.10 22:28close38540.101.071621.059291.0762913.3016391.58
115632015.11.11 00:29buy38550.101.071910.000000.00000
115642015.11.11 00:29modify38550.101.071911.060911.07791
115652015.11.11 01:33close38550.101.072821.060911.077919.1016400.68
115662015.11.11 07:26buy38560.101.075280.000000.00000
115672015.11.11 07:26modify38560.101.075281.064281.08128
115682015.11.11 11:38close38560.101.075381.064281.081281.0016401.68
115692015.11.11 15:22sell38570.101.072850.000000.00000
115702015.11.11 15:22modify38570.101.072851.083851.06685
115712015.11.11 17:33close38570.101.073181.083851.06685-3.3016398.38
115722015.11.12 04:41buy38580.101.076260.000000.00000
115732015.11.12 04:41modify38580.101.076261.065261.08226
115742015.11.12 16:34close38580.101.074981.065261.08226-12.8016385.58
115752015.11.13 08:55sell38590.101.078590.000000.00000
115762015.11.13 08:55modify38590.101.078591.089591.07259
115772015.11.13 09:29close38590.101.077591.089591.0725910.0016395.58
115782015.11.13 20:37sell38600.101.073710.000000.00000
115792015.11.13 20:37modify38600.101.073711.084711.06771
115802015.11.13 21:19close38600.101.072281.084711.0677114.3016409.88
115812015.11.16 07:11buy38610.101.071760.000000.00000
115822015.11.16 07:11modify38610.101.071761.060761.07776
115832015.11.16 09:05close38610.101.074041.060761.0777622.8016432.68
115842015.11.16 13:16sell38620.101.073350.000000.00000
115852015.11.16 13:16modify38620.101.073351.084351.06735
115862015.11.16 14:22close38620.101.072811.084351.067355.4016438.08
115872015.11.17 07:54sell38630.101.066390.000000.00000
115882015.11.17 07:54modify38630.101.066391.077391.06039
115892015.11.17 09:11close38630.101.065751.077391.060396.4016444.48
115902015.11.18 06:01sell38640.101.063720.000000.00000
115912015.11.18 06:01modify38640.101.063721.074721.05772
115922015.11.18 09:13close38640.101.064121.074721.05772-4.0016440.48
115932015.11.18 12:25buy38650.101.067130.000000.00000
115942015.11.18 12:25modify38650.101.067131.056131.07313
115952015.11.19 01:10close38650.101.066331.056131.07313-12.0016428.48
115962015.11.19 07:40buy38660.101.070170.000000.00000
115972015.11.19 07:40modify38660.101.070171.059171.07617
115982015.11.19 12:36close38660.101.069541.059171.07617-6.3016422.18
115992015.11.19 20:22buy38670.101.071970.000000.00000
116002015.11.19 20:22modify38670.101.071971.060971.07797
116012015.11.20 06:55close38670.101.072161.060971.077970.5716422.75
116022015.11.20 06:55sell38680.101.072150.000000.00000
116032015.11.20 06:55modify38680.101.072151.083151.06615
116042015.11.20 07:13close38680.101.071231.083151.066159.2016431.95
116052015.11.23 00:57sell38690.101.064510.000000.00000
116062015.11.23 00:57modify38690.101.064511.075511.05851
116072015.11.23 02:14close38690.101.063521.075511.058519.9016441.85
116082015.11.25 02:10sell38700.101.064740.000000.00000
116092015.11.25 02:10modify38700.101.064741.075741.05874
116102015.11.25 06:25close38700.101.066501.075741.05874-17.6016424.25
116112015.11.25 06:28buy38710.101.066300.000000.00000
116122015.11.25 06:28modify38710.101.066301.055301.07230
116132015.11.25 09:33close38710.101.068061.055301.0723017.6016441.85
116142015.11.25 18:00sell38720.101.060210.000000.00000
116152015.11.25 18:00modify38720.101.060211.071211.05421
116162015.11.25 21:18close38720.101.061291.071211.05421-10.8016431.05
116172015.11.25 21:35buy38730.101.061070.000000.00000
116182015.11.25 21:35modify38730.101.061071.050071.06707
116192015.11.26 00:00close38730.101.062451.050071.067079.8016440.85
116202015.11.26 00:35buy38740.101.061750.000000.00000
116212015.11.26 00:35modify38740.101.061751.050751.06775
116222015.11.26 02:11close38740.101.062291.050751.067755.4016446.25
116232015.11.26 20:00sell38750.101.061250.000000.00000
116242015.11.26 20:00modify38750.101.061251.072251.05525
116252015.11.26 22:13close38750.101.060631.072251.055256.2016452.45
116262015.11.27 20:59buy38760.101.059550.000000.00000
116272015.11.27 20:59modify38760.101.059551.048551.06555
116282015.11.30 06:43close38760.101.058851.048551.06555-8.3316444.12
116292015.11.30 08:08buy38770.101.058310.000000.00000
116302015.11.30 08:08modify38770.101.058311.047311.06431
116312015.11.30 09:15close38770.101.058811.047311.064315.0016449.12
116322015.12.01 23:23buy38780.101.062530.000000.00000
116332015.12.01 23:23modify38780.101.062531.051531.06853
116342015.12.01 23:52close38780.101.063361.051531.068538.3016457.42
116352015.12.02 00:31buy38790.101.062520.000000.00000
116362015.12.02 00:31modify38790.101.062521.051521.06852
116372015.12.02 09:18close38790.101.061541.051521.06852-9.8016447.62
116382015.12.02 09:18sell38800.101.061550.000000.00000
116392015.12.02 09:18modify38800.101.061551.072551.05555
116402015.12.02 11:09close38800.101.061271.072551.055552.8016450.42
116412015.12.03 00:34buy38810.101.060730.000000.00000
116422015.12.03 00:34modify38810.101.060731.049731.06673
116432015.12.03 14:38close38810.101.059091.049731.06673-16.4016434.02
116442015.12.04 00:23buy38820.101.093310.000000.00000
116452015.12.04 00:23modify38820.101.093311.082311.09931
116462015.12.04 02:06close38820.101.093781.082311.099314.7016438.72
116472015.12.04 04:53sell38830.101.092340.000000.00000
116482015.12.04 04:53modify38830.101.092341.103341.08634
116492015.12.04 08:21close38830.101.093061.103341.08634-7.2016431.52
116502015.12.04 14:02sell38840.101.089050.000000.00000
116512015.12.04 14:02modify38840.101.089051.100051.08305
116522015.12.04 14:43close38840.101.088411.100051.083056.4016437.92
116532015.12.07 01:13sell38850.101.088140.000000.00000
116542015.12.07 01:13modify38850.101.088141.099141.08214
116552015.12.07 02:01close38850.101.087771.099141.082143.7016441.62
116562015.12.07 02:13buy38860.101.087460.000000.00000
116572015.12.07 02:13modify38860.101.087461.076461.09346
116582015.12.07 05:39close38860.101.086321.076461.09346-11.4016430.22
116592015.12.07 05:39sell38870.101.086310.000000.00000
116602015.12.07 05:39modify38870.101.086311.097311.08031
116612015.12.07 09:54close38870.101.085641.097311.080316.7016436.92
116622015.12.07 13:25sell38880.101.082320.000000.00000
116632015.12.07 13:25modify38880.101.082321.093321.07632
116642015.12.07 13:54close38880.101.081401.093321.076329.2016446.12
116652015.12.07 23:26buy38890.101.083290.000000.00000
116662015.12.07 23:26modify38890.101.083291.072291.08929
116672015.12.08 01:30close38890.101.083841.072291.089294.1716450.29
116682015.12.08 01:30sell38900.101.083860.000000.00000
116692015.12.08 01:30modify38900.101.083861.094861.07786
116702015.12.08 03:02close38900.101.083021.094861.077868.4016458.69
116712015.12.08 05:49buy38910.101.084940.000000.00000
116722015.12.08 05:49modify38910.101.084941.073941.09094
116732015.12.08 07:42close38910.101.085311.073941.090943.7016462.39
116742015.12.08 13:33sell38920.101.085610.000000.00000
116752015.12.08 13:33modify38920.101.085611.096611.07961
116762015.12.08 16:43close38920.101.087581.096611.07961-19.7016442.69
116772015.12.08 16:46buy38930.101.087060.000000.00000
116782015.12.08 16:46modify38930.101.087061.076061.09306
116792015.12.08 17:21close38930.101.089851.076061.0930627.9016470.59
116802015.12.09 00:54buy38940.101.089190.000000.00000
116812015.12.09 00:54modify38940.101.089191.078191.09519
116822015.12.09 03:41close38940.101.089021.078191.09519-1.7016468.89
116832015.12.09 07:53buy38950.101.090750.000000.00000
116842015.12.09 07:53modify38950.101.090751.079751.09675
116852015.12.09 08:30close38950.101.091851.079751.0967511.0016479.89
116862015.12.09 09:43buy38960.101.090680.000000.00000
116872015.12.09 09:43modify38960.101.090681.079681.09668
116882015.12.09 14:31close38960.101.093581.079681.0966829.0016508.89
116892015.12.10 00:09buy38970.101.101950.000000.00000
116902015.12.10 00:09modify38970.101.101951.090951.10795
116912015.12.10 20:12close38970.101.095551.090951.10795-64.0016444.89
116922015.12.10 22:53sell38980.101.094460.000000.00000
116932015.12.10 22:53modify38980.101.094461.105461.08846
116942015.12.11 00:43close38980.101.093951.105461.088465.7516450.64
116952015.12.11 11:36buy38990.101.095090.000000.00000
116962015.12.11 11:36modify38990.101.095091.084091.10109
116972015.12.11 16:24close38990.101.099641.084091.1010945.5016496.14
116982015.12.14 01:37sell39000.101.098040.000000.00000
116992015.12.14 01:37modify39000.101.098041.109041.09204
117002015.12.14 03:59close39000.101.097021.109041.0920410.2016506.34
117012015.12.14 07:11sell39010.101.096420.000000.00000
117022015.12.14 07:11modify39010.101.096421.107421.09042
117032015.12.14 08:48close39010.101.096201.107421.090422.2016508.54
117042015.12.15 00:39sell39020.101.100100.000000.00000
117052015.12.15 00:39modify39020.101.100101.111101.09410
117062015.12.15 05:16close39020.101.100241.111101.09410-1.4016507.14
117072015.12.15 23:08sell39030.101.092680.000000.00000
117082015.12.15 23:08modify39030.101.092681.103681.08668
117092015.12.16 02:09close39030.101.092801.103681.08668-0.5516506.60
117102015.12.16 02:09buy39040.101.092790.000000.00000
117112015.12.16 02:09modify39040.101.092791.081791.09879
117122015.12.16 02:52close39040.101.093461.081791.098796.7016513.30
117132015.12.16 06:05buy39050.101.093680.000000.00000
117142015.12.16 06:05modify39050.101.093681.082681.09968
117152015.12.16 07:56close39050.101.094171.082681.099684.9016518.20
117162015.12.16 21:00buy39060.101.093000.000000.00000
117172015.12.16 21:00modify39060.101.093001.082001.09900
117182015.12.16 21:44t/p39060.101.099001.082001.0990060.0016578.20
117192015.12.17 06:22sell39070.101.084810.000000.00000
117202015.12.17 06:22modify39070.101.084811.095811.07881
117212015.12.17 09:32close39070.101.085671.095811.07881-8.6016569.60
117222015.12.17 22:58sell39080.101.081460.000000.00000
117232015.12.17 22:58modify39080.101.081461.092461.07546
117242015.12.18 03:37close39080.101.083101.092461.07546-15.7516553.85
117252015.12.21 23:36buy39090.101.091680.000000.00000
117262015.12.21 23:36modify39090.101.091681.080681.09768
117272015.12.22 05:12close39090.101.092211.080681.097683.9716557.82
117282015.12.22 21:32buy39100.101.096040.000000.00000
117292015.12.22 21:32modify39100.101.096041.085041.10204
117302015.12.23 05:48close39100.101.094271.085041.10204-19.0316538.78
117312015.12.23 05:48sell39110.101.094320.000000.00000
117322015.12.23 05:48modify39110.101.094321.105321.08832
117332015.12.23 06:20close39110.101.094201.105321.088321.2016539.98
117342015.12.23 08:43sell39120.101.093960.000000.00000
117352015.12.23 08:43modify39120.101.093961.104961.08796
117362015.12.23 09:05close39120.101.093261.104961.087967.0016546.98
117372015.12.23 20:11sell39130.101.088400.000000.00000
117382015.12.23 20:11modify39130.101.088401.099401.08240
117392015.12.23 23:54close39130.101.090841.099401.08240-24.4016522.58
117402015.12.23 23:54buy39140.101.090850.000000.00000
117412015.12.23 23:54modify39140.101.090851.079851.09685
117422015.12.24 00:17close39140.101.091581.079851.096853.3016525.88
117432015.12.24 08:34buy39150.101.092950.000000.00000
117442015.12.24 08:34modify39150.101.092951.081951.09895
117452015.12.24 09:39close39150.101.094361.081951.0989514.1016539.98
117462015.12.24 19:34buy39160.101.095050.000000.00000
117472015.12.24 19:34modify39160.101.095051.084051.10105
117482015.12.28 00:08close39160.101.096831.084051.1010515.1316555.12
117492015.12.28 02:05buy39170.101.095930.000000.00000
117502015.12.28 02:05modify39170.101.095931.084931.10193
117512015.12.28 02:40close39170.101.097141.084931.1019312.1016567.22
117522015.12.28 07:01buy39180.101.097380.000000.00000
117532015.12.28 07:01modify39180.101.097381.086381.10338
117542015.12.28 10:26close39180.101.097451.086381.103380.7016567.92
117552015.12.28 14:48buy39190.101.097650.000000.00000
117562015.12.28 14:48modify39190.101.097651.086651.10365
117572015.12.29 00:40close39190.101.097081.086651.10365-7.0316560.89
117582015.12.29 00:40sell39200.101.097090.000000.00000
117592015.12.29 00:40modify39200.101.097091.108091.09109
117602015.12.29 04:39close39200.101.097671.108091.09109-5.8016555.09
117612015.12.29 04:41buy39210.101.097570.000000.00000
117622015.12.29 04:41modify39210.101.097571.086571.10357
117632015.12.29 05:56close39210.101.097891.086571.103573.2016558.29
117642015.12.29 06:30buy39220.101.097720.000000.00000
117652015.12.29 06:30modify39220.101.097721.086721.10372
117662015.12.29 08:28close39220.101.097721.086721.103720.0016558.29
117672015.12.29 11:51buy39230.101.097640.000000.00000
117682015.12.29 11:51modify39230.101.097641.086641.10364
117692015.12.29 17:13close39230.101.094091.086641.10364-35.5016522.79
117702015.12.29 19:56sell39240.101.092880.000000.00000
117712015.12.29 19:56modify39240.101.092881.103881.08688
117722015.12.29 23:39close39240.101.093141.103881.08688-2.6016520.19
117732015.12.29 23:39buy39250.101.093070.000000.00000
117742015.12.29 23:39modify39250.101.093071.082071.09907
117752015.12.30 02:05close39250.101.092671.082071.09907-5.3316514.85
117762015.12.30 21:36sell39260.101.091960.000000.00000
117772015.12.30 21:36modify39260.101.091961.102961.08596
117782015.12.31 00:20close39260.101.092401.102961.08596-2.4416512.42
117792015.12.31 04:00buy39270.101.092340.000000.00000
117802015.12.31 04:00modify39270.101.092341.081341.09834
117812015.12.31 05:45close39270.101.092751.081341.098344.1016516.52
117822015.12.31 07:40buy39280.101.092910.000000.00000
117832015.12.31 07:40modify39280.101.092911.081911.09891
117842015.12.31 08:34close39280.101.093011.081911.098911.0016517.52
117852016.01.04 04:00sell39290.101.085870.000000.00000
117862016.01.04 04:00modify39290.101.085871.096871.07987
117872016.01.04 12:45close39290.101.090931.096871.07987-50.6016466.92
117882016.01.04 22:03sell39300.101.083210.000000.00000
117892016.01.04 22:03modify39300.101.083211.094211.07721
117902016.01.05 01:00close39300.101.082751.094211.077215.2516472.17
117912016.01.05 01:02buy39310.101.082610.000000.00000
117922016.01.05 01:02modify39310.101.082611.071611.08861
117932016.01.05 02:53close39310.101.083191.071611.088615.8016477.97
117942016.01.05 06:13sell39320.101.082200.000000.00000
117952016.01.05 06:13modify39320.101.082201.093201.07620
117962016.01.05 09:13close39320.101.082021.093201.076201.8016479.77
117972016.01.05 18:19sell39330.101.073540.000000.00000
117982016.01.05 18:19modify39330.101.073541.084541.06754
117992016.01.06 00:00close39330.101.074801.084541.06754-11.9516467.82
118002016.01.06 00:00buy39340.101.074530.000000.00000
118012016.01.06 00:00modify39340.101.074531.063531.08053
118022016.01.06 03:20close39340.101.075131.063531.080536.0016473.82
118032016.01.06 05:22buy39350.101.075620.000000.00000
118042016.01.06 05:22modify39350.101.075621.064621.08162
118052016.01.06 08:29close39350.101.075091.064621.08162-5.3016468.52
118062016.01.06 08:29sell39360.101.075080.000000.00000
118072016.01.06 08:29modify39360.101.075081.086081.06908
118082016.01.06 09:04close39360.101.073951.086081.0690811.3016479.82
118092016.01.06 14:55buy39370.101.074100.000000.00000
118102016.01.06 14:55modify39370.101.074101.063101.08010
118112016.01.06 21:02close39370.101.076771.063101.0801026.7016506.52
118122016.01.07 00:04buy39380.101.077790.000000.00000
118132016.01.07 00:04modify39380.101.077791.066791.08379
118142016.01.07 03:20close39380.101.078991.066791.0837912.0016518.52
118152016.01.07 08:13buy39390.101.081790.000000.00000
118162016.01.07 08:13modify39390.101.081791.070791.08779
118172016.01.07 10:59close39390.101.080441.070791.08779-13.5016505.02
118182016.01.07 16:22buy39400.101.084650.000000.00000
118192016.01.07 16:22modify39400.101.084651.073651.09065
118202016.01.07 17:07close39400.101.087151.073651.0906525.0016530.02
118212016.01.08 00:31buy39410.101.092180.000000.00000
118222016.01.08 00:31modify39410.101.092181.081181.09818
118232016.01.08 09:53close39410.101.087781.081181.09818-44.0016486.02
118242016.01.08 09:53sell39420.101.087800.000000.00000
118252016.01.08 09:53modify39420.101.087801.098801.08180
118262016.01.08 11:35close39420.101.086971.098801.081808.3016494.32
118272016.01.11 02:02buy39430.101.092750.000000.00000
118282016.01.11 02:02modify39430.101.092751.081751.09875
118292016.01.11 08:06close39430.101.092171.081751.09875-5.8016488.52
118302016.01.11 08:06sell39440.101.092160.000000.00000
118312016.01.11 08:06modify39440.101.092161.103161.08616
118322016.01.11 09:23close39440.101.090951.103161.0861612.1016500.62
118332016.01.12 02:10sell39450.101.086020.000000.00000
118342016.01.12 02:10modify39450.101.086021.097021.08002
118352016.01.12 02:54close39450.101.085081.097021.080029.4016510.02
118362016.01.12 10:31buy39460.101.087720.000000.00000
118372016.01.12 10:31modify39460.101.087721.076721.09372
118382016.01.12 20:43close39460.101.085101.076721.09372-26.2016483.82
118392016.01.13 00:30buy39470.101.085100.000000.00000
118402016.01.13 00:30modify39470.101.085101.074101.09110
118412016.01.13 07:09close39470.101.083281.074101.09110-18.2016465.62
118422016.01.13 07:09sell39480.101.083290.000000.00000
118432016.01.13 07:09modify39480.101.083291.094291.07729
118442016.01.13 07:38close39480.101.082781.094291.077295.1016470.72
118452016.01.14 10:19sell39490.101.087370.000000.00000
118462016.01.14 10:19modify39490.101.087371.098371.08137
118472016.01.14 11:40close39490.101.089911.098371.08137-25.4016445.32
118482016.01.14 23:27sell39500.101.086680.000000.00000
118492016.01.14 23:27modify39500.101.086681.097681.08068
118502016.01.15 01:25close39500.101.085781.097681.080689.6516454.98
118512016.01.15 19:58buy39510.101.094720.000000.00000
118522016.01.15 19:58modify39510.101.094721.083721.10072
118532016.01.15 23:00close39510.101.091621.083721.10072-31.0016423.98
118542016.01.18 01:19sell39520.101.092510.000000.00000
118552016.01.18 01:19modify39520.101.092511.103511.08651
118562016.01.18 02:58close39520.101.091261.103511.0865112.5016436.48
118572016.01.18 08:12sell39530.101.090130.000000.00000
118582016.01.18 08:12modify39530.101.090131.101131.08413
118592016.01.18 08:38close39530.101.089031.101131.0841311.0016447.48
118602016.01.18 23:39buy39540.101.089490.000000.00000
118612016.01.18 23:39modify39540.101.089491.078491.09549
118622016.01.19 01:20close39540.101.089331.078491.09549-2.9316444.54
118632016.01.19 22:30buy39550.101.090970.000000.00000
118642016.01.19 22:30modify39550.101.090971.079971.09697
118652016.01.20 02:01close39550.101.091201.079971.096970.9716445.51
118662016.01.20 02:01sell39560.101.091210.000000.00000
118672016.01.20 02:01modify39560.101.091211.102211.08521
118682016.01.20 11:25close39560.101.093571.102211.08521-23.6016421.91
118692016.01.22 00:40buy39570.101.086820.000000.00000
118702016.01.22 00:40modify39570.101.086821.075821.09282
118712016.01.22 01:19close39570.101.087431.075821.092826.1016428.01
118722016.01.22 01:41buy39580.101.086340.000000.00000
118732016.01.22 01:41modify39580.101.086341.075341.09234
118742016.01.22 11:12close39580.101.085891.075341.09234-4.5016423.51
118752016.01.25 01:56sell39590.101.079630.000000.00000
118762016.01.25 01:56modify39590.101.079631.090631.07363
118772016.01.25 02:21close39590.101.079061.090631.073635.7016429.21
118782016.01.26 01:42buy39600.101.084650.000000.00000
118792016.01.26 01:42modify39600.101.084651.073651.09065
118802016.01.26 03:06close39600.101.085631.073651.090659.8016439.01
118812016.01.26 15:15sell39610.101.083820.000000.00000
118822016.01.26 15:15modify39610.101.083821.094821.07782
118832016.01.26 15:59close39610.101.082711.094821.0778211.1016450.11
118842016.01.27 01:48buy39620.101.086140.000000.00000
118852016.01.27 01:48modify39620.101.086141.075141.09214
118862016.01.27 05:40close39620.101.086931.075141.092147.9016458.01
118872016.01.28 22:19buy39630.101.094950.000000.00000
118882016.01.28 22:19modify39630.101.094951.083951.10095
118892016.01.29 16:38s/l39630.101.083951.083951.10095-111.3316346.68
118902016.01.29 19:58sell39640.101.084190.000000.00000
118912016.01.29 19:58modify39640.101.084191.095191.07819
118922016.01.29 23:00close39640.101.083381.095191.078198.1016354.78
118932016.02.01 01:00buy39650.101.082790.000000.00000
118942016.02.01 01:00modify39650.101.082791.071791.08879
118952016.02.01 02:03close39650.101.083001.071791.088792.1016356.88
118962016.02.02 19:03sell39660.101.091490.000000.00000
118972016.02.02 19:03modify39660.101.091491.102491.08549
118982016.02.02 21:45close39660.101.090841.102491.085496.5016363.38
118992016.02.03 08:10sell39670.101.091950.000000.00000
119002016.02.03 08:10modify39670.101.091951.102951.08595
119012016.02.03 09:00close39670.101.091731.102951.085952.2016365.58
119022016.02.03 21:31buy39680.101.109010.000000.00000
119032016.02.03 21:31modify39680.101.109011.098011.11501
119042016.02.04 02:23close39680.101.110181.098011.115017.7016373.28
119052016.02.04 05:32sell39690.101.109070.000000.00000
119062016.02.04 05:32modify39690.101.109071.120071.10307
119072016.02.04 06:09close39690.101.108421.120071.103076.5016379.78
119082016.02.05 00:03buy39700.101.120360.000000.00000
119092016.02.05 00:03modify39700.101.120361.109361.12636
119102016.02.05 03:10close39700.101.121481.109361.1263611.2016390.98
119112016.02.08 00:00buy39710.101.114070.000000.00000
119122016.02.08 00:00modify39710.101.114071.103071.12007
119132016.02.08 03:09close39710.101.114731.103071.120076.6016397.58
119142016.02.08 07:43sell39720.101.113490.000000.00000
119152016.02.08 07:43modify39720.101.113491.124491.10749
119162016.02.08 13:05close39720.101.115751.124491.10749-22.6016374.98
119172016.02.08 16:35sell39730.101.112480.000000.00000
119182016.02.08 16:35modify39730.101.112481.123481.10648
119192016.02.08 22:47close39730.101.118991.123481.10648-65.1016309.88
119202016.02.09 01:43buy39740.101.119330.000000.00000
119212016.02.09 01:43modify39740.101.119331.108331.12533
119222016.02.09 02:44close39740.101.119811.108331.125334.8016314.68
119232016.02.09 20:30buy39750.101.129960.000000.00000
119242016.02.09 20:30modify39750.101.129961.118961.13596
119252016.02.10 03:29close39750.101.130431.118961.135963.3716318.05
119262016.02.10 14:36sell39760.101.126740.000000.00000
119272016.02.10 14:36modify39760.101.126741.137741.12074
119282016.02.10 15:31close39760.101.124431.137741.1207423.1016341.15
119292016.02.12 02:08sell39770.101.132140.000000.00000
119302016.02.12 02:08modify39770.101.132141.143141.12614
119312016.02.12 02:39close39770.101.131101.143141.1261410.4016351.55
119322016.02.12 07:52sell39780.101.130350.000000.00000
119332016.02.12 07:52modify39780.101.130351.141351.12435
119342016.02.12 09:56close39780.101.129921.141351.124354.3016355.85
119352016.02.12 19:55sell39790.101.124470.000000.00000
119362016.02.12 19:55modify39790.101.124471.135471.11847
119372016.02.12 23:00close39790.101.125461.135471.11847-9.9016345.95
119382016.02.15 00:36buy39800.101.123680.000000.00000
119392016.02.15 00:36modify39800.101.123681.112681.12968
119402016.02.15 06:44close39800.101.122101.112681.12968-15.8016330.15
119412016.02.15 06:44sell39810.101.122110.000000.00000
119422016.02.15 06:44modify39810.101.122111.133111.11611
119432016.02.15 07:33close39810.101.121671.133111.116114.4016334.55
119442016.02.15 11:34sell39820.101.120550.000000.00000
119452016.02.15 11:34modify39820.101.120551.131551.11455
119462016.02.15 12:13close39820.101.119811.131551.114557.4016341.95
119472016.02.15 18:52sell39830.101.115510.000000.00000
119482016.02.15 18:52modify39830.101.115511.126511.10951
119492016.02.15 19:06close39830.101.113881.126511.1095116.3016358.25
119502016.02.15 19:55sell39840.101.115050.000000.00000
119512016.02.15 19:55modify39840.101.115051.126051.10905
119522016.02.15 21:03close39840.101.114921.126051.109051.3016359.55
119532016.02.15 23:01sell39850.101.115360.000000.00000
119542016.02.15 23:01modify39850.101.115361.126361.10936
119552016.02.16 02:31close39850.101.116581.126361.10936-11.5516348.00
119562016.02.16 02:32buy39860.101.116300.000000.00000
119572016.02.16 02:32modify39860.101.116301.105301.12230
119582016.02.16 11:05close39860.101.118051.105301.1223017.5016365.50
119592016.02.16 20:59sell39870.101.113850.000000.00000
119602016.02.16 20:59modify39870.101.113851.124851.10785
119612016.02.17 00:54close39870.101.113861.124851.107850.5516366.05
119622016.02.17 02:01buy39880.101.114020.000000.00000
119632016.02.17 02:01modify39880.101.114021.103021.12002
119642016.02.17 03:27close39880.101.114401.103021.120023.8016369.85
119652016.02.17 13:31sell39890.101.114060.000000.00000
119662016.02.17 13:31modify39890.101.114061.125061.10806
119672016.02.17 14:30close39890.101.113961.125061.108061.0016370.85
119682016.02.18 02:50sell39900.101.113510.000000.00000
119692016.02.18 02:50modify39900.101.113511.124511.10751
119702016.02.18 07:21close39900.101.113491.124511.107510.2016371.05
119712016.02.18 07:21buy39910.101.113320.000000.00000
119722016.02.18 07:21modify39910.101.113321.102321.11932
119732016.02.18 07:48close39910.101.114161.102321.119328.4016379.45
119742016.02.18 16:40sell39920.101.109460.000000.00000
119752016.02.18 16:40modify39920.101.109461.120461.10346
119762016.02.18 17:28close39920.101.107721.120461.1034617.4016396.85
119772016.02.18 18:00sell39930.101.110180.000000.00000
119782016.02.18 18:00modify39930.101.110181.121181.10418
119792016.02.18 21:03close39930.101.110571.121181.10418-3.9016392.95
119802016.02.18 21:07buy39940.101.110100.000000.00000
119812016.02.18 21:07modify39940.101.110101.099101.11610
119822016.02.19 02:45close39940.101.111661.099101.1161014.2716407.22
119832016.02.19 08:34buy39950.101.111870.000000.00000
119842016.02.19 08:34modify39950.101.111871.100871.11787
119852016.02.19 10:04close39950.101.112831.100871.117879.6016416.82
119862016.02.22 19:54sell39960.101.102630.000000.00000
119872016.02.22 19:54modify39960.101.102631.113631.09663
119882016.02.23 01:31close39960.101.102211.113631.096634.8516421.68
119892016.02.23 07:34buy39970.101.103870.000000.00000
119902016.02.23 07:34modify39970.101.103871.092871.10987
119912016.02.23 15:02close39970.101.101441.092871.10987-24.3016397.38
119922016.02.23 15:02sell39980.101.101460.000000.00000
119932016.02.23 15:02modify39980.101.101461.112461.09546
119942016.02.23 15:22close39980.101.099721.112461.0954617.4016414.78
119952016.02.24 06:57buy39990.101.101480.000000.00000
119962016.02.24 06:57modify39990.101.101481.090481.10748
119972016.02.24 15:00close39990.101.097981.090481.10748-35.0016379.78
119982016.02.24 15:00sell40000.101.097990.000000.00000
119992016.02.24 15:00modify40000.101.097991.108991.09199
120002016.02.24 18:56close40000.101.101871.108991.09199-38.8016340.98
120012016.02.24 21:26buy40010.101.101380.000000.00000
120022016.02.24 21:26modify40010.101.101381.090381.10738
120032016.02.25 00:10close40010.101.101521.090381.10738-2.6016338.38
120042016.02.25 00:10sell40020.101.101510.000000.00000
120052016.02.25 00:10modify40020.101.101511.112511.09551
120062016.02.25 02:04close40020.101.101061.112511.095514.5016342.88
120072016.02.25 15:13buy40030.101.102660.000000.00000
120082016.02.25 15:13modify40030.101.102661.091661.10866
120092016.02.25 19:47close40030.101.103901.091661.1086612.4016355.28
120102016.02.25 22:41buy40040.101.102950.000000.00000
120112016.02.25 22:41modify40040.101.102951.091951.10895
120122016.02.26 02:03close40040.101.102751.091951.10895-3.3316351.94
120132016.02.26 02:03sell40050.101.102740.000000.00000
120142016.02.26 02:03modify40050.101.102741.113741.09674
120152016.02.26 07:05close40050.101.105941.113741.09674-32.0016319.94
120162016.02.26 08:15buy40060.101.105380.000000.00000
120172016.02.26 08:15modify40060.101.105381.094381.11138
120182016.02.26 13:57close40060.101.102541.094381.11138-28.4016291.54
120192016.02.26 13:57sell40070.101.102530.000000.00000
120202016.02.26 13:57modify40070.101.102531.113531.09653
120212016.02.26 15:00close40070.101.101801.113531.096537.3016298.84
120222016.02.29 19:42sell40080.101.087480.000000.00000
120232016.02.29 19:42modify40080.101.087481.098481.08148
120242016.02.29 21:02close40080.101.087141.098481.081483.4016302.24
120252016.03.01 02:05buy40090.101.087990.000000.00000
120262016.03.01 02:05modify40090.101.087991.076991.09399
120272016.03.01 06:50close40090.101.088391.076991.093994.0016306.24
120282016.03.02 07:33sell40100.101.086190.000000.00000
120292016.03.02 07:33modify40100.101.086191.097191.08019
120302016.03.02 07:50close40100.101.085731.097191.080194.6016310.84
120312016.03.02 08:07sell40110.101.086450.000000.00000
120322016.03.02 08:07modify40110.101.086451.097451.08045
120332016.03.02 08:45close40110.101.085831.097451.080456.2016317.04
120342016.03.03 08:08sell40120.101.086160.000000.00000
120352016.03.03 08:08modify40120.101.086161.097161.08016
120362016.03.03 08:27close40120.101.085671.097161.080164.9016321.94
120372016.03.03 21:52buy40130.101.095160.000000.00000
120382016.03.03 21:52modify40130.101.095161.084161.10116
120392016.03.04 05:38close40130.101.094831.084161.10116-4.6316317.31
120402016.03.04 05:38sell40140.101.094860.000000.00000
120412016.03.04 05:38modify40140.101.094861.105861.08886
120422016.03.04 08:59close40140.101.094611.105861.088862.5016319.81
120432016.03.04 14:34buy40150.101.096900.000000.00000
120442016.03.04 14:34modify40150.101.096901.085901.10290
120452016.03.04 16:00close40150.101.098951.085901.1029020.5016340.31
120462016.03.07 14:13sell40160.101.095960.000000.00000
120472016.03.07 14:13modify40160.101.095961.106961.08996
120482016.03.07 14:49close40160.101.095501.106961.089964.6016344.91
120492016.03.09 08:29sell40170.101.097860.000000.00000
120502016.03.09 08:29modify40170.101.097861.108861.09186
120512016.03.09 10:03close40170.101.097331.108861.091865.3016350.21
120522016.03.09 21:52buy40180.101.100420.000000.00000
120532016.03.09 21:52modify40180.101.100421.089421.10642
120542016.03.10 08:00close40180.101.098091.089421.10642-27.3016322.91
120552016.03.10 08:00sell40190.101.098100.000000.00000
120562016.03.10 08:00modify40190.101.098101.109101.09210
120572016.03.10 09:20close40190.101.096731.109101.0921013.7016336.61
120582016.03.10 22:15buy40200.101.118610.000000.00000
120592016.03.10 22:15modify40200.101.118611.107611.12461
120602016.03.11 02:55close40200.101.118981.107611.124612.3716338.98
120612016.03.11 02:55sell40210.101.119010.000000.00000
120622016.03.11 02:55modify40210.101.119011.130011.11301
120632016.03.11 03:47close40210.101.118631.130011.113013.8016342.78
120642016.03.11 07:59sell40220.101.117460.000000.00000
120652016.03.11 07:59modify40220.101.117461.128461.11146
120662016.03.11 08:59close40220.101.116151.128461.1114613.1016355.88
120672016.03.11 11:15sell40230.101.113850.000000.00000
120682016.03.11 11:15modify40230.101.113851.124851.10785
120692016.03.11 11:51close40230.101.111541.124851.1078523.1016378.98
120702016.03.11 13:57sell40240.101.110480.000000.00000
120712016.03.11 13:57modify40240.101.110481.121481.10448
120722016.03.11 14:45close40240.101.109591.121481.104488.9016387.88
120732016.03.11 19:36buy40250.101.115420.000000.00000
120742016.03.11 19:36modify40250.101.115421.104421.12142
120752016.03.11 23:00close40250.101.114961.104421.12142-4.6016383.28
120762016.03.14 01:00sell40260.101.114520.000000.00000
120772016.03.14 01:00modify40260.101.114521.125521.10852
120782016.03.14 03:02close40260.101.115891.125521.10852-13.7016369.58
120792016.03.14 15:56sell40270.101.112990.000000.00000
120802016.03.14 15:56modify40270.101.112991.123991.10699
120812016.03.14 16:23close40270.101.111331.123991.1069916.6016386.18
120822016.03.14 22:00sell40280.101.109330.000000.00000
120832016.03.14 22:00modify40280.101.109331.120331.10333
120842016.03.15 03:05close40280.101.109781.120331.10333-3.8516382.33
120852016.03.17 15:12buy40290.101.129850.000000.00000
120862016.03.17 15:12modify40290.101.129851.118851.13585
120872016.03.17 17:00close40290.101.132911.118851.1358530.6016412.93
120882016.03.18 11:12sell40300.101.129900.000000.00000
120892016.03.18 11:12modify40300.101.129901.140901.12390
120902016.03.18 11:48close40300.101.127151.140901.1239027.5016440.43
120912016.03.18 18:46buy40310.101.128200.000000.00000
120922016.03.18 18:46modify40310.101.128201.117201.13420
120932016.03.18 23:00close40310.101.127391.117201.13420-8.1016432.33
120942016.03.21 01:10sell40320.101.127510.000000.00000
120952016.03.21 01:10modify40320.101.127511.138511.12151
120962016.03.21 03:41close40320.101.127261.138511.121512.5016434.83
120972016.03.21 06:22buy40330.101.127650.000000.00000
120982016.03.21 06:22modify40330.101.127651.116651.13365
120992016.03.21 12:33close40330.101.126461.116651.13365-11.9016422.93
121002016.03.21 23:44sell40340.101.124620.000000.00000
121012016.03.21 23:44modify40340.101.124621.135621.11862
121022016.03.22 01:39close40340.101.123841.135621.118628.4516431.39
121032016.03.22 07:46buy40350.101.124780.000000.00000
121042016.03.22 07:46modify40350.101.124781.113781.13078
121052016.03.22 08:42close40350.101.125441.113781.130786.6016437.99
121062016.03.22 10:00buy40360.101.125210.000000.00000
121072016.03.22 10:00modify40360.101.125211.114211.13121
121082016.03.22 14:44close40360.101.122001.114211.13121-32.1016405.89
121092016.03.22 14:44sell40370.101.122010.000000.00000
121102016.03.22 14:44modify40370.101.122011.133011.11601
121112016.03.22 16:13close40370.101.121381.133011.116016.3016412.19
121122016.03.23 08:15sell40380.101.120960.000000.00000
121132016.03.23 08:15modify40380.101.120961.131961.11496
121142016.03.23 09:38close40380.101.120211.131961.114967.5016419.69
121152016.03.24 00:04buy40390.101.117730.000000.00000
121162016.03.24 00:04modify40390.101.117731.106731.12373
121172016.03.24 06:19close40390.101.117541.106731.12373-1.9016417.79
121182016.03.24 23:58buy40400.101.117440.000000.00000
121192016.03.24 23:58modify40400.101.117441.106441.12344
121202016.03.25 08:14close40400.101.116181.106441.12344-13.9316403.86
121212016.03.25 08:14sell40410.101.116170.000000.00000
121222016.03.25 08:14modify40410.101.116171.127171.11017
121232016.03.25 10:17close40410.101.116471.127171.11017-3.0016400.86
121242016.03.25 10:17buy40420.101.116450.000000.00000
121252016.03.25 10:17modify40420.101.116451.105451.12245
121262016.03.25 13:27close40420.101.117001.105451.122455.5016406.36
121272016.03.25 14:52buy40430.101.116770.000000.00000
121282016.03.25 14:52modify40430.101.116771.105771.12277
121292016.03.25 19:39close40430.101.116391.105771.12277-3.8016402.56
121302016.03.25 19:39sell40440.101.116380.000000.00000
121312016.03.25 19:39modify40440.101.116381.127381.11038
121322016.03.25 23:00close40440.101.116961.127381.11038-5.8016396.76
121332016.03.28 06:22sell40450.101.115980.000000.00000
121342016.03.28 06:22modify40450.101.115981.126981.10998
121352016.03.28 08:20close40450.101.116051.126981.10998-0.7016396.06
121362016.03.28 12:42buy40460.101.116640.000000.00000
121372016.03.28 12:42modify40460.101.116641.105641.12264
121382016.03.28 14:43close40460.101.116561.105641.12264-0.8016395.26
121392016.03.28 19:41buy40470.101.119550.000000.00000
121402016.03.28 19:41modify40470.101.119551.108551.12555
121412016.03.28 21:29close40470.101.120511.108551.125559.6016404.86
121422016.03.29 14:49buy40480.101.119420.000000.00000
121432016.03.29 14:49modify40480.101.119421.108421.12542
121442016.03.29 15:39close40480.101.121241.108421.1254218.2016423.06
121452016.03.30 00:34buy40490.101.128470.000000.00000
121462016.03.30 00:34modify40490.101.128471.117471.13447
121472016.03.30 03:02close40490.101.129321.117471.134478.5016431.56
121482016.03.30 04:12buy40500.101.129220.000000.00000
121492016.03.30 04:12modify40500.101.129221.118221.13522
121502016.03.30 06:15close40500.101.129621.118221.135224.0016435.56
121512016.03.30 12:03buy40510.101.131620.000000.00000
121522016.03.30 12:03modify40510.101.131621.120621.13762
121532016.03.30 14:16close40510.101.132821.120621.1376212.0016447.56
121542016.04.01 06:55sell40520.101.137410.000000.00000
121552016.04.01 06:55modify40520.101.137411.148411.13141
121562016.04.01 08:00close40520.101.137161.148411.131412.5016450.06
121572016.04.01 18:59sell40530.101.138320.000000.00000
121582016.04.01 18:59modify40530.101.138321.149321.13232
121592016.04.01 23:00close40530.101.139001.149321.13232-6.8016443.26
121602016.04.04 01:09buy40540.101.138860.000000.00000
121612016.04.04 01:09modify40540.101.138861.127861.14486
121622016.04.04 03:05close40540.101.139661.127861.144868.0016451.26
121632016.04.04 21:54buy40550.101.139530.000000.00000
121642016.04.04 21:54modify40550.101.139531.128531.14553
121652016.04.05 02:19close40550.101.139051.128531.14553-6.1316445.12
121662016.04.05 02:19sell40560.101.139040.000000.00000
121672016.04.05 02:19modify40560.101.139041.150041.13304
121682016.04.05 06:08close40560.101.139371.150041.13304-3.3016441.82
121692016.04.05 08:38sell40570.101.139140.000000.00000
121702016.04.05 08:38modify40570.101.139141.150141.13314
121712016.04.05 10:06close40570.101.136931.150141.1331422.1016463.92
121722016.04.06 02:11sell40580.101.138560.000000.00000
121732016.04.06 02:11modify40580.101.138561.149561.13256
121742016.04.06 02:56close40580.101.137931.149561.132566.3016470.22
121752016.04.06 08:18sell40590.101.137290.000000.00000
121762016.04.06 08:18modify40590.101.137291.148291.13129
121772016.04.06 08:31close40590.101.136901.148291.131293.9016474.12
121782016.04.06 14:20sell40600.101.135590.000000.00000
121792016.04.06 14:20modify40600.101.135591.146591.12959
121802016.04.06 14:26close40600.101.134661.146591.129599.3016483.42
121812016.04.06 21:00buy40610.101.140190.000000.00000
121822016.04.06 21:00modify40610.101.140191.129191.14619
121832016.04.07 02:53close40610.101.140231.129191.14619-3.6016479.82
121842016.04.07 02:53sell40620.101.140250.000000.00000
121852016.04.07 02:53modify40620.101.140251.151251.13425
121862016.04.07 04:21close40620.101.140191.151251.134250.6016480.42
121872016.04.07 07:36sell40630.101.140030.000000.00000
121882016.04.07 07:36modify40630.101.140031.151031.13403
121892016.04.07 10:14close40630.101.142691.151031.13403-26.6016453.82
121902016.04.07 12:33sell40640.101.139830.000000.00000
121912016.04.07 12:33modify40640.101.139831.150831.13383
121922016.04.07 13:34close40640.101.137911.150831.1338319.2016473.02
121932016.04.07 19:37buy40650.101.137500.000000.00000
121942016.04.07 19:37modify40650.101.137501.126501.14350
121952016.04.07 21:02close40650.101.137871.126501.143503.7016476.72
121962016.04.07 22:49buy40660.101.136900.000000.00000
121972016.04.07 22:49modify40660.101.136901.125901.14290
121982016.04.07 23:58close40660.101.137761.125901.142908.6016485.32
121992016.04.08 06:43sell40670.101.136770.000000.00000
122002016.04.08 06:43modify40670.101.136771.147771.13077
122012016.04.08 08:02close40670.101.136261.147771.130775.1016490.42
122022016.04.08 13:00buy40680.101.137190.000000.00000
122032016.04.08 13:00modify40680.101.137191.126191.14319
122042016.04.08 16:03close40680.101.137451.126191.143192.6016493.02
122052016.04.08 21:21buy40690.101.139480.000000.00000
122062016.04.08 21:21modify40690.101.139481.128481.14548
122072016.04.08 23:00close40690.101.139951.128481.145484.7016497.72
122082016.05.23 05:42sell40700.101.123350.000000.00000
122092016.05.23 05:42modify40700.101.123351.134351.11735
122102016.05.23 07:45close40700.101.123271.134351.117350.8016498.52
122112016.05.23 07:47buy40710.101.123110.000000.00000
122122016.05.23 07:47modify40710.101.123111.112111.12911
122132016.05.23 09:10close40710.101.123251.112111.129111.4016499.92
122142016.05.24 02:03buy40720.101.121490.000000.00000
122152016.05.24 02:03modify40720.101.121491.110491.12749
122162016.05.24 03:12close40720.101.121751.110491.127492.6016502.52
122172016.05.25 22:57buy40730.101.115560.000000.00000
122182016.05.25 22:57modify40730.101.115561.104561.12156
122192016.05.26 02:50close40730.101.115621.104561.12156-3.4016499.13
122202016.05.26 02:50sell40740.101.115630.000000.00000
122212016.05.26 02:50modify40740.101.115631.126631.10963
122222016.05.26 04:44close40740.101.116641.126631.10963-10.1016489.03
122232016.05.26 09:03buy40750.101.117940.000000.00000
122242016.05.26 09:03modify40750.101.117941.106941.12394
122252016.05.26 13:24close40750.101.118811.106941.123948.7016497.73
122262016.05.26 20:15sell40760.101.118500.000000.00000
122272016.05.26 20:15modify40760.101.118501.129501.11250
122282016.05.27 00:26close40760.101.119011.129501.11250-4.4516493.28
122292016.05.27 20:07sell40770.101.114190.000000.00000
122302016.05.27 20:07modify40770.101.114191.125191.10819
122312016.05.27 20:36close40770.101.112691.125191.1081915.0016508.28
122322016.05.30 15:06buy40780.101.113470.000000.00000
122332016.05.30 15:06modify40780.101.113471.102471.11947
122342016.05.30 20:01close40780.101.113511.102471.119470.4016508.68
122352016.05.30 20:01sell40790.101.113520.000000.00000
122362016.05.30 20:01modify40790.101.113521.124521.10752
122372016.05.30 20:55close40790.101.113641.124521.10752-1.2016507.48
122382016.05.31 00:35buy40800.101.113570.000000.00000
122392016.05.31 00:35modify40800.101.113571.102571.11957
122402016.05.31 01:10close40800.101.113881.102571.119573.1016510.58
122412016.05.31 15:30buy40810.101.114860.000000.00000
122422016.05.31 15:30modify40810.101.114861.103861.12086
122432016.05.31 17:04close40810.101.117231.103861.1208623.7016534.28
122442016.06.01 01:02sell40820.101.113150.000000.00000
122452016.06.01 01:02modify40820.101.113151.124151.10715
122462016.06.01 03:30close40820.101.112651.124151.107155.0016539.28
122472016.06.02 22:50sell40830.101.115280.000000.00000
122482016.06.02 22:50modify40830.101.115281.126281.10928
122492016.06.02 23:07close40830.101.114901.126281.109283.8016543.08
122502016.06.03 19:57buy40840.101.132410.000000.00000
122512016.06.03 19:57modify40840.101.132411.121411.13841
122522016.06.03 20:51close40840.101.134231.121411.1384118.2016561.28
122532016.06.06 01:40buy40850.101.135280.000000.00000
122542016.06.06 01:40modify40850.101.135281.124281.14128
122552016.06.06 10:15close40850.101.135281.124281.141280.0016561.28
122562016.06.06 18:59buy40860.101.135360.000000.00000
122572016.06.06 18:59modify40860.101.135361.124361.14136
122582016.06.06 19:55close40860.101.138191.124361.1413628.3016589.58
122592016.06.06 22:35buy40870.101.136170.000000.00000
122602016.06.06 22:35modify40870.101.136171.125171.14217
122612016.06.07 02:42close40870.101.135991.125171.14217-3.1316586.45
122622016.06.07 02:42sell40880.101.135980.000000.00000
122632016.06.07 02:42modify40880.101.135981.146981.12998
122642016.06.07 03:52close40880.101.135661.146981.129983.2016589.65
122652016.06.07 07:10sell40890.101.135670.000000.00000
122662016.06.07 07:10modify40890.101.135671.146671.12967
122672016.06.07 08:59close40890.101.135121.146671.129675.5016595.15
122682016.06.08 00:53buy40900.101.135460.000000.00000
122692016.06.08 00:53modify40900.101.135461.124461.14146
122702016.06.08 03:05close40900.101.136061.124461.141466.0016601.15
122712016.06.08 08:55buy40910.101.136620.000000.00000
122722016.06.08 08:55modify40910.101.136621.125621.14262
122732016.06.08 09:54close40910.101.137111.125621.142624.9016606.05
122742016.06.08 18:02buy40920.101.139030.000000.00000
122752016.06.08 18:02modify40920.101.139031.128031.14503
122762016.06.09 04:53close40920.101.140691.128031.1450312.6016618.65
122772016.06.09 06:42buy40930.101.140900.000000.00000
122782016.06.09 06:42modify40930.101.140901.129901.14690
122792016.06.09 15:20close40930.101.134761.129901.14690-61.4016557.25
122802016.06.09 15:20sell40940.101.134770.000000.00000
122812016.06.09 15:20modify40940.101.134771.145771.12877
122822016.06.09 15:41close40940.101.133621.145771.1287711.5016568.75
122832016.06.09 18:00sell40950.101.132480.000000.00000
122842016.06.09 18:00modify40950.101.132481.143481.12648
122852016.06.09 19:03close40950.101.132141.143481.126483.4016572.15
122862016.06.10 13:48sell40960.101.130020.000000.00000
122872016.06.10 13:48modify40960.101.130021.141021.12402
122882016.06.10 16:28close40960.101.129221.141021.124028.0016580.15
122892016.06.13 12:54buy40970.101.125870.000000.00000
122902016.06.13 12:54modify40970.101.125871.114871.13187
122912016.06.13 16:33close40970.101.126401.114871.131875.3016585.45
122922016.06.13 23:51buy40980.101.129100.000000.00000
122932016.06.13 23:51modify40980.101.129101.118101.13510
122942016.06.15 02:19close40980.101.121251.118101.13510-81.1716504.28
122952016.06.15 08:11buy40990.101.120300.000000.00000
122962016.06.15 08:11modify40990.101.120301.109301.12630
122972016.06.15 09:13close40990.101.121501.109301.1263012.0016516.28
122982016.06.16 04:48buy41000.101.126340.000000.00000
122992016.06.16 04:48modify41000.101.126341.115341.13234
123002016.06.16 05:44close41000.101.126991.115341.132346.5016522.78
123012016.06.16 19:16sell41010.101.116610.000000.00000
123022016.06.16 19:16modify41010.101.116611.127611.11061
123032016.06.16 23:48close41010.101.122751.127611.11061-61.4016461.38
123042016.06.16 23:51buy41020.101.122530.000000.00000
123052016.06.16 23:51modify41020.101.122531.111531.12853
123062016.06.17 02:06close41020.101.123541.111531.128538.7716470.15
123072016.06.17 07:12buy41030.101.125330.000000.00000
123082016.06.17 07:12modify41030.101.125331.114331.13133
123092016.06.17 10:29close41030.101.125021.114331.13133-3.1016467.05
123102016.06.20 08:18buy41040.101.137130.000000.00000
123112016.06.20 08:18modify41040.101.137131.126131.14313
123122016.06.20 15:20close41040.101.134491.126131.14313-26.4016440.65
123132016.06.20 15:20sell41050.101.134500.000000.00000
123142016.06.20 15:20modify41050.101.134501.145501.12850
123152016.06.20 18:03close41050.101.133121.145501.1285013.8016454.45
123162016.06.20 23:44sell41060.101.131100.000000.00000
123172016.06.20 23:44modify41060.101.131101.142101.12510
123182016.06.21 06:38close41060.101.133061.142101.12510-18.9516435.50
123192016.06.21 06:39buy41070.101.132890.000000.00000
123202016.06.21 06:39modify41070.101.132891.121891.13889
123212016.06.21 08:01close41070.101.133531.121891.138896.4016441.90
123222016.06.22 01:12sell41080.101.125710.000000.00000
123232016.06.22 01:12modify41080.101.125711.136711.11971
123242016.06.22 02:22close41080.101.125281.136711.119714.3016446.20
123252016.06.22 08:29buy41090.101.125700.000000.00000
123262016.06.22 08:29modify41090.101.125701.114701.13170
123272016.06.22 09:16close41090.101.126401.114701.131707.0016453.20
123282016.06.22 15:02buy41100.101.127760.000000.00000
123292016.06.22 15:02modify41100.101.127761.116761.13376
123302016.06.22 15:44close41100.101.129941.116761.1337621.8016475.00
123312016.06.22 23:44sell41110.101.130170.000000.00000
123322016.06.22 23:44modify41110.101.130171.141171.12417
123332016.06.23 02:43close41110.101.132871.141171.12417-25.0416449.97
123342016.06.23 07:40buy41120.101.133650.000000.00000
123352016.06.23 07:40modify41120.101.133651.122651.13965
123362016.06.23 08:35close41120.101.134221.122651.139655.7016455.67
123372016.06.23 22:50sell41130.101.136430.000000.00000
123382016.06.23 22:50modify41130.101.136431.147431.13043
123392016.06.24 01:43close41130.101.139111.147431.13043-26.1516429.52
123402016.06.24 09:17sell41140.101.106840.000000.00000
123412016.06.24 09:17modify41140.101.106841.117841.10084
123422016.06.24 09:30t/p41140.101.100841.117841.1008460.0016489.52
123432016.06.24 10:43sell41150.101.112180.000000.00000
123442016.06.24 10:43modify41150.101.112181.123181.10618
123452016.06.24 13:24close41150.101.108451.123181.1061837.3016526.82
123462016.06.24 13:25buy41160.101.107730.000000.00000
123472016.06.24 13:25modify41160.101.107731.096731.11373
123482016.06.24 16:44close41160.101.108531.096731.113738.0016534.82
123492016.06.24 16:44sell41170.101.108520.000000.00000
123502016.06.24 16:44modify41170.101.108521.119521.10252
123512016.06.24 23:00close41170.101.108701.119521.10252-1.8016533.02
123522016.06.27 01:18sell41180.101.106250.000000.00000
123532016.06.27 01:18modify41180.101.106251.117251.10025
123542016.06.27 02:15close41180.101.105171.117251.1002510.8016543.82
123552016.06.27 06:06sell41190.101.101370.000000.00000
123562016.06.27 06:06modify41190.101.101371.112371.09537
123572016.06.27 07:28close41190.101.101991.112371.09537-6.2016537.62
123582016.06.27 11:33buy41200.101.104210.000000.00000
123592016.06.27 11:33modify41200.101.104211.093211.11021
123602016.06.27 16:05close41200.101.100631.093211.11021-35.8016501.82
123612016.06.27 16:05sell41210.101.100660.000000.00000
123622016.06.27 16:05modify41210.101.100661.111661.09466
123632016.06.27 16:49close41210.101.099221.111661.0946614.4016516.22
123642016.06.27 20:39buy41220.101.101140.000000.00000
123652016.06.27 20:39modify41220.101.101141.090141.10714
123662016.06.28 04:20close41220.101.102931.090141.1071416.5716532.79
123672016.06.28 21:51sell41230.101.105050.000000.00000
123682016.06.28 21:51modify41230.101.105051.116051.09905
123692016.06.28 23:42close41230.101.107221.116051.09905-21.7016511.09
123702016.06.28 23:42buy41240.101.107100.000000.00000
123712016.06.28 23:42modify41240.101.107101.096101.11310
123722016.06.29 00:53close41240.101.107941.096101.113107.0716518.15
123732016.06.29 06:03sell41250.101.106580.000000.00000
123742016.06.29 06:03modify41250.101.106581.117581.10058
123752016.06.29 07:22close41250.101.106301.117581.100582.8016520.95
123762016.06.29 13:04sell41260.101.107550.000000.00000
123772016.06.29 13:04modify41260.101.107551.118551.10155
123782016.06.29 14:19close41260.101.107701.118551.10155-1.5016519.45
123792016.06.30 07:38sell41270.101.110670.000000.00000
123802016.06.30 07:38modify41270.101.110671.121671.10467
123812016.06.30 08:06close41270.101.109891.121671.104677.8016527.25
123822016.06.30 14:35buy41280.101.112740.000000.00000
123832016.06.30 14:35modify41280.101.112741.101741.11874
123842016.06.30 22:58close41280.101.109731.101741.11874-30.1016497.15
123852016.07.01 07:59sell41290.101.109950.000000.00000
123862016.07.01 07:59modify41290.101.109951.120951.10395
123872016.07.01 08:20close41290.101.109101.120951.103958.5016505.65
123882016.07.04 13:52buy41300.101.112290.000000.00000
123892016.07.04 13:52modify41300.101.112291.101291.11829
123902016.07.04 14:37close41300.101.113511.101291.1182912.2016517.85
123912016.07.07 00:39buy41310.101.109550.000000.00000
123922016.07.07 00:39modify41310.101.109551.098551.11555
123932016.07.07 07:05close41310.101.109971.098551.115554.2016522.05
123942016.07.08 19:40sell41320.101.104840.000000.00000
123952016.07.08 19:40modify41320.101.104841.115841.09884
123962016.07.08 20:40close41320.101.104381.115841.098844.6016526.65
123972016.07.11 06:40buy41330.101.104790.000000.00000
123982016.07.11 06:40modify41330.101.104791.093791.11079
123992016.07.11 06:59close41330.101.105361.093791.110795.7016532.35
124002016.07.12 06:27buy41340.101.107870.000000.00000
124012016.07.12 06:27modify41340.101.107871.096871.11387
124022016.07.12 08:41close41340.101.108021.096871.113871.5016533.85
124032016.07.12 19:24sell41350.101.108620.000000.00000
124042016.07.12 19:24modify41350.101.108621.119621.10262
124052016.07.12 20:14close41350.101.107601.119621.1026210.2016544.05
124062016.07.13 22:30buy41360.101.109970.000000.00000
124072016.07.13 22:30modify41360.101.109971.098971.11597
124082016.07.14 04:58close41360.101.110761.098971.115973.9016547.95
124092016.07.14 11:19sell41370.101.110800.000000.00000
124102016.07.14 11:19modify41370.101.110801.121801.10480
124112016.07.14 13:26close41370.101.110111.121801.104806.9016554.85
124122016.07.14 15:39buy41380.101.113800.000000.00000
124132016.07.14 15:39modify41380.101.113801.102801.11980
124142016.07.15 05:31close41380.101.112371.102801.11980-15.6316539.22
124152016.07.15 07:46buy41390.101.112660.000000.00000
124162016.07.15 07:46modify41390.101.112661.101661.11866
124172016.07.15 11:07close41390.101.114381.101661.1186617.2016556.42
124182016.07.18 21:59buy41400.101.106820.000000.00000
124192016.07.18 21:59modify41400.101.106821.095821.11282
124202016.07.19 00:35close41400.101.107691.095821.112827.3716563.79
124212016.07.19 07:28buy41410.101.107500.000000.00000
124222016.07.19 07:28modify41410.101.107501.096501.11350
124232016.07.19 22:47close41410.101.101991.096501.11350-55.1016508.69
124242016.07.21 08:40buy41420.101.102880.000000.00000
124252016.07.21 08:40modify41420.101.102881.091881.10888
124262016.07.21 09:42close41420.101.104381.091881.1088815.0016523.69
124272016.07.21 21:31sell41430.101.101710.000000.00000
124282016.07.21 21:31modify41430.101.101711.112711.09571
124292016.07.22 04:32close41430.101.102461.112711.09571-6.8516516.84
124302016.07.25 14:16buy41440.101.098210.000000.00000
124312016.07.25 14:16modify41440.101.098211.087211.10421
124322016.07.25 20:51close41440.101.099171.087211.104219.6016526.44
124332016.07.26 01:11buy41450.101.098940.000000.00000
124342016.07.26 01:11modify41450.101.098941.087941.10494
124352016.07.26 02:05close41450.101.099521.087941.104945.8016532.24
124362016.07.27 08:05buy41460.101.099200.000000.00000
124372016.07.27 08:05modify41460.101.099201.088201.10520
124382016.07.27 10:37close41460.101.099951.088201.105207.5016539.74
124392016.07.28 07:46buy41470.101.106830.000000.00000
124402016.07.28 07:46modify41470.101.106831.095831.11283
124412016.07.28 09:02close41470.101.107251.095831.112834.2016543.94
124422016.07.28 12:43buy41480.101.109270.000000.00000
124432016.07.28 12:43modify41480.101.109271.098271.11527
124442016.07.28 23:17close41480.101.108101.098271.11527-11.7016532.24
124452016.07.28 23:17sell41490.101.108110.000000.00000
124462016.07.28 23:17modify41490.101.108111.119111.10211
124472016.07.28 23:33close41490.101.107561.119111.102115.5016537.74
124482016.08.01 00:56sell41500.101.117480.000000.00000
124492016.08.01 00:56modify41500.101.117481.128481.11148
124502016.08.01 01:57close41500.101.117191.128481.111482.9016540.64
124512016.08.01 06:57sell41510.101.117170.000000.00000
124522016.08.01 06:57modify41510.101.117171.128171.11117
124532016.08.01 08:19close41510.101.117571.128171.11117-4.0016536.64
124542016.08.01 08:24buy41520.101.117460.000000.00000
124552016.08.01 08:24modify41520.101.117461.106461.12346
124562016.08.01 12:59close41520.101.117581.106461.123461.2016537.84
124572016.08.02 01:58sell41530.101.116550.000000.00000
124582016.08.02 01:58modify41530.101.116551.127551.11055
124592016.08.02 04:11close41530.101.116901.127551.11055-3.5016534.34
124602016.08.02 21:50buy41540.101.122630.000000.00000
124612016.08.02 21:50modify41540.101.122631.111631.12863
124622016.08.03 05:06close41540.101.121571.111631.12863-11.9316522.41
124632016.08.03 05:06sell41550.101.121560.000000.00000
124642016.08.03 05:06modify41550.101.121561.132561.11556
124652016.08.03 05:23close41550.101.121181.132561.115563.8016526.21
124662016.08.03 06:48sell41560.101.121400.000000.00000
124672016.08.03 06:48modify41560.101.121401.132401.11540
124682016.08.03 09:24close41560.101.120571.132401.115408.3016534.51
124692016.08.03 13:34sell41570.101.120190.000000.00000
124702016.08.03 13:34modify41570.101.120191.131191.11419
124712016.08.03 15:17close41570.101.119601.131191.114195.9016540.41
124722016.08.03 18:36sell41580.101.117790.000000.00000
124732016.08.03 18:36modify41580.101.117791.128791.11179
124742016.08.03 18:58close41580.101.117221.128791.111795.7016546.11
124752016.08.04 02:57sell41590.101.115030.000000.00000
124762016.08.04 02:57modify41590.101.115031.126031.10903
124772016.08.04 03:46close41590.101.114651.126031.109033.8016549.91
124782016.08.04 22:47sell41600.101.113170.000000.00000
124792016.08.04 22:47modify41600.101.113171.124171.10717
124802016.08.05 01:01close41600.101.112631.124171.107176.0516555.96
124812016.08.05 02:00sell41610.101.112850.000000.00000
124822016.08.05 02:00modify41610.101.112851.123851.10685
124832016.08.05 03:36close41610.101.113081.123851.10685-2.3016553.66
124842016.08.05 20:07sell41620.101.109050.000000.00000
124852016.08.05 20:07modify41620.101.109051.120051.10305
124862016.08.05 23:00close41620.101.108771.120051.103052.8016556.46
124872016.08.08 00:00buy41630.101.107720.000000.00000
124882016.08.08 00:00modify41630.101.107721.096721.11372
124892016.08.08 01:53close41630.101.108961.096721.1137212.4016568.86
124902016.08.08 01:54sell41640.101.108940.000000.00000
124912016.08.08 01:54modify41640.101.108941.119941.10294
124922016.08.08 02:47close41640.101.108671.119941.102942.7016571.56
124932016.08.08 08:37buy41650.101.109960.000000.00000
124942016.08.08 08:37modify41650.101.109961.098961.11596
124952016.08.08 12:17close41650.101.109501.098961.11596-4.6016566.96
124962016.08.09 19:45buy41660.101.110430.000000.00000
124972016.08.09 19:45modify41660.101.110431.099431.11643
124982016.08.09 20:53close41660.101.110961.099431.116435.3016572.26
124992016.08.10 09:28buy41670.101.114440.000000.00000
125002016.08.10 09:28modify41670.101.114441.103441.12044
125012016.08.10 12:10close41670.101.115241.103441.120448.0016580.26
125022016.08.11 04:02buy41680.101.118250.000000.00000
125032016.08.11 04:02modify41680.101.118251.107251.12425
125042016.08.11 13:47close41680.101.114821.107251.12425-34.3016545.96
125052016.08.11 13:47sell41690.101.114830.000000.00000
125062016.08.11 13:47modify41690.101.114831.125831.10883
125072016.08.11 14:42close41690.101.114521.125831.108833.1016549.06
125082016.08.12 21:25sell41700.101.117100.000000.00000
125092016.08.12 21:25modify41700.101.117101.128101.11110
125102016.08.12 23:00close41700.101.116161.128101.111109.4016558.46
125112016.08.15 00:05sell41710.101.116650.000000.00000
125122016.08.15 00:05modify41710.101.116651.127651.11065
125132016.08.15 01:06close41710.101.116641.127651.110650.1016558.56
125142016.08.15 06:13sell41720.101.115840.000000.00000
125152016.08.15 06:13modify41720.101.115841.126841.10984
125162016.08.15 10:38close41720.101.116531.126841.10984-6.9016551.66
125172016.08.15 14:48buy41730.101.116760.000000.00000
125182016.08.15 14:48modify41730.101.116761.105761.12276
125192016.08.15 14:58close41730.101.118121.105761.1227613.6016565.26
125202016.08.15 19:42buy41740.101.118860.000000.00000
125212016.08.15 19:42modify41740.101.118861.107861.12486
125222016.08.16 01:30close41740.101.118581.107861.12486-4.1316561.13
125232016.08.16 01:30sell41750.101.118580.000000.00000
125242016.08.16 01:30modify41750.101.118581.129581.11258
125252016.08.16 02:14close41750.101.118351.129581.112582.3016563.43
125262016.08.16 18:39sell41760.101.128270.000000.00000
125272016.08.16 18:39modify41760.101.128271.139271.12227
125282016.08.16 19:24close41760.101.127221.139271.1222710.5016573.93
125292016.08.17 00:44buy41770.101.127470.000000.00000
125302016.08.17 00:44modify41770.101.127471.116471.13347
125312016.08.17 01:47close41770.101.127991.116471.133475.2016579.13
125322016.08.18 05:38buy41780.101.130390.000000.00000
125332016.08.18 05:38modify41780.101.130391.119391.13639
125342016.08.18 06:50close41780.101.131131.119391.136397.4016586.53
125352016.08.18 19:56buy41790.101.132730.000000.00000
125362016.08.18 19:56modify41790.101.132731.121731.13873
125372016.08.18 20:49close41790.101.133951.121731.1387312.2016598.73
125382016.08.19 01:57buy41800.101.134650.000000.00000
125392016.08.19 01:57modify41800.101.134651.123651.14065
125402016.08.19 10:04close41800.101.134591.123651.14065-0.6016598.13
125412016.08.23 00:00buy41810.101.131900.000000.00000
125422016.08.23 00:00modify41810.101.131901.120901.13790
125432016.08.23 03:07close41810.101.132291.120901.137903.9016602.03
125442016.08.24 19:04sell41820.101.125850.000000.00000
125452016.08.24 19:04modify41820.101.125851.136851.11985
125462016.08.24 21:55close41820.101.126171.136851.11985-3.2016598.83
125472016.08.25 15:30buy41830.101.128160.000000.00000
125482016.08.25 15:30modify41830.101.128161.117161.13416
125492016.08.25 23:56close41830.101.128271.117161.134161.1016599.93
125502016.08.25 23:56sell41840.101.128280.000000.00000
125512016.08.25 23:56modify41840.101.128281.139281.12228
125522016.08.26 01:51close41840.101.128291.139281.122280.5516600.49
125532016.08.26 01:51buy41850.101.128160.000000.00000
125542016.08.26 01:51modify41850.101.128161.117161.13416
125552016.08.26 08:51close41850.101.129211.117161.1341610.5016610.99
125562016.08.29 01:24sell41860.101.119560.000000.00000
125572016.08.29 01:24modify41860.101.119561.130561.11356
125582016.08.29 02:48close41860.101.119441.130561.113561.2016612.19
125592016.08.29 09:01buy41870.101.119920.000000.00000
125602016.08.29 09:01modify41870.101.119921.108921.12592
125612016.08.29 17:50close41870.101.117631.108921.12592-22.9016589.29
125622016.08.30 00:17buy41880.101.118500.000000.00000
125632016.08.30 00:17modify41880.101.118501.107501.12450
125642016.08.30 21:34close41880.101.114171.107501.12450-43.3016545.99
125652016.08.30 21:34sell41890.101.114160.000000.00000
125662016.08.30 21:34modify41890.101.114161.125161.10816
125672016.08.31 03:05close41890.101.114661.125161.10816-4.3516541.64
125682016.08.31 08:18buy41900.101.115320.000000.00000
125692016.08.31 08:18modify41900.101.115321.104321.12132
125702016.08.31 11:21close41900.101.114971.104321.12132-3.5016538.14
125712016.08.31 20:51buy41910.101.115030.000000.00000
125722016.08.31 20:51modify41910.101.115031.104031.12103
125732016.09.01 01:11close41910.101.115881.104031.121034.5016542.64
125742016.09.01 11:32sell41920.101.114360.000000.00000
125752016.09.01 11:32modify41920.101.114361.125361.10836
125762016.09.01 12:22close41920.101.113891.125361.108364.7016547.34
125772016.09.01 23:48buy41930.101.119730.000000.00000
125782016.09.01 23:48modify41930.101.119731.108731.12573
125792016.09.02 02:52close41930.101.119591.108731.12573-2.7316544.61
125802016.09.02 02:52sell41940.101.119600.000000.00000
125812016.09.02 02:52modify41940.101.119601.130601.11360
125822016.09.02 04:19close41940.101.119651.130601.11360-0.5016544.11
125832016.09.02 14:09sell41950.101.118700.000000.00000
125842016.09.02 14:09modify41950.101.118701.129701.11270
125852016.09.02 15:29close41950.101.117831.129701.112708.7016552.81
125862016.09.05 19:00sell41960.101.115010.000000.00000
125872016.09.05 19:00modify41960.101.115011.126011.10901
125882016.09.05 21:57close41960.101.114941.126011.109010.7016553.51
125892016.09.05 22:58buy41970.101.114940.000000.00000
125902016.09.05 22:58modify41970.101.114941.103941.12094
125912016.09.06 01:04close41970.101.114931.103941.12094-1.4316552.07
125922016.09.06 14:07buy41980.101.116300.000000.00000
125932016.09.06 14:07modify41980.101.116301.105301.12230
125942016.09.06 17:01close41980.101.118551.105301.1223022.5016574.57
125952016.09.06 21:55buy41990.101.124730.000000.00000
125962016.09.06 21:55modify41990.101.124731.113731.13073
125972016.09.06 23:41close41990.101.125511.113731.130737.8016582.37
125982016.09.07 00:33buy42000.101.124930.000000.00000
125992016.09.07 00:33modify42000.101.124931.113931.13093
126002016.09.07 02:37close42000.101.125101.113931.130931.7016584.07
126012016.09.07 13:19sell42010.101.124520.000000.00000
126022016.09.07 13:19modify42010.101.124521.135521.11852
126032016.09.07 14:41close42010.101.124611.135521.11852-0.9016583.17
126042016.09.07 21:59sell42020.101.124280.000000.00000
126052016.09.07 21:59modify42020.101.124281.135281.11828
126062016.09.07 23:02close42020.101.123991.135281.118282.9016586.07
126072016.09.08 02:35buy42030.101.123850.000000.00000
126082016.09.08 02:35modify42030.101.123851.112851.12985
126092016.09.08 03:13close42030.101.124411.112851.129855.6016591.67
126102016.09.08 06:54buy42040.101.124920.000000.00000
126112016.09.08 06:54modify42040.101.124921.113921.13092
126122016.09.08 10:12close42040.101.126321.113921.1309214.0016605.67
126132016.09.09 00:18sell42050.101.126210.000000.00000
126142016.09.09 00:18modify42050.101.126211.137211.12021
126152016.09.09 03:02close42050.101.126391.137211.12021-1.8016603.87
126162016.09.09 21:29sell42060.101.121690.000000.00000
126172016.09.09 21:29modify42060.101.121691.132691.11569
126182016.09.09 23:00close42060.101.122621.132691.11569-9.3016594.57
126192016.09.12 05:02buy42070.101.124000.000000.00000
126202016.09.12 05:02modify42070.101.124001.113001.13000
126212016.09.12 07:06close42070.101.124491.113001.130004.9016599.47
126222016.09.12 14:57sell42080.101.123120.000000.00000
126232016.09.12 14:57modify42080.101.123121.134121.11712
126242016.09.12 15:35close42080.101.121551.134121.1171215.7016615.17
126252016.09.13 00:06sell42090.101.123590.000000.00000
126262016.09.13 00:06modify42090.101.123591.134591.11759
126272016.09.13 03:02close42090.101.123581.134591.117590.1016615.27
126282016.09.13 22:51sell42100.101.121650.000000.00000
126292016.09.13 22:51modify42100.101.121651.132651.11565
126302016.09.14 00:44close42100.101.121321.132651.115653.9516619.23
126312016.09.14 02:46sell42110.101.121820.000000.00000
126322016.09.14 02:46modify42110.101.121821.132821.11582
126332016.09.14 09:01close42110.101.122221.132821.11582-4.0016615.23
126342016.09.14 09:02buy42120.101.122120.000000.00000
126352016.09.14 09:02modify42120.101.122121.111121.12812
126362016.09.14 09:55close42120.101.123971.111121.1281218.5016633.73
126372016.09.14 20:50buy42130.101.124700.000000.00000
126382016.09.14 20:50modify42130.101.124701.113701.13070
126392016.09.15 08:58close42130.101.124611.113701.13070-4.9016628.83
126402016.09.15 11:23sell42140.101.123430.000000.00000
126412016.09.15 11:23modify42140.101.123431.134431.11743
126422016.09.15 13:34close42140.101.123611.134431.11743-1.8016627.03
126432016.09.15 20:39sell42150.101.124800.000000.00000
126442016.09.15 20:39modify42150.101.124801.135801.11880
126452016.09.15 21:41close42150.101.124231.135801.118805.7016632.73
126462016.09.16 14:59sell42160.101.122770.000000.00000
126472016.09.16 14:59modify42160.101.122771.133771.11677
126482016.09.16 15:30close42160.101.120431.133771.1167723.4016656.13
126492016.09.19 07:25buy42170.101.116570.000000.00000
126502016.09.19 07:25modify42170.101.116571.105571.12257
126512016.09.19 08:40close42170.101.117001.105571.122574.3016660.43
126522016.09.19 09:12buy42180.101.116420.000000.00000
126532016.09.19 09:12modify42180.101.116421.105421.12242
126542016.09.19 12:05close42180.101.116651.105421.122422.3016662.73
126552016.09.20 11:18buy42190.101.119170.000000.00000
126562016.09.20 11:18modify42190.101.119171.108171.12517
126572016.09.21 02:11close42190.101.115361.108171.12517-39.4316623.30
126582016.09.21 02:11sell42200.101.115350.000000.00000
126592016.09.21 02:11modify42200.101.115351.126351.10935
126602016.09.21 02:26close42200.101.115091.126351.109352.6016625.90
126612016.09.21 09:32sell42210.101.113770.000000.00000
126622016.09.21 09:32modify42210.101.113771.124771.10777
126632016.09.21 11:42close42210.101.114661.124771.10777-8.9016617.00
126642016.09.21 11:45buy42220.101.114410.000000.00000
126652016.09.21 11:45modify42220.101.114411.103411.12041
126662016.09.21 18:36close42220.101.115461.103411.1204110.5016627.50
126672016.09.22 04:15buy42230.101.119140.000000.00000
126682016.09.22 04:15modify42230.101.119141.108141.12514
126692016.09.22 06:51close42230.101.119101.108141.12514-0.4016627.10
126702016.09.22 06:51sell42240.101.119090.000000.00000
126712016.09.22 06:51modify42240.101.119091.130091.11309
126722016.09.22 18:46close42240.101.123281.130091.11309-41.9016585.20
126732016.09.23 08:30sell42250.101.120020.000000.00000
126742016.09.23 08:30modify42250.101.120021.131021.11402
126752016.09.23 09:00close42250.101.119731.131021.114022.9016588.10
126762016.09.25 23:59buy42260.101.122750.000000.00000
126772016.09.25 23:59modify42260.101.122751.111751.12875
126782016.09.26 02:19close42260.101.123641.111751.128757.5716595.66
126792016.09.26 20:41sell42270.101.125860.000000.00000
126802016.09.26 20:41modify42270.101.125861.136861.11986
126812016.09.26 21:56close42270.101.125541.136861.119863.2016598.86
126822016.09.27 16:50sell42280.101.121810.000000.00000
126832016.09.27 16:50modify42280.101.121811.132811.11581
126842016.09.27 17:18close42280.101.120451.132811.1158113.6016612.46
126852016.09.27 18:59sell42290.101.120760.000000.00000
126862016.09.27 18:59modify42290.101.120761.131761.11476
126872016.09.27 23:28close42290.101.121741.131761.11476-9.8016602.66
126882016.09.27 23:59buy42300.101.121340.000000.00000
126892016.09.27 23:59modify42300.101.121341.110341.12734
126902016.09.28 06:21close42300.101.121021.110341.12734-4.5316598.13
126912016.09.28 06:21sell42310.101.121010.000000.00000
126922016.09.28 06:21modify42310.101.121011.132011.11501
126932016.09.28 07:13close42310.101.120871.132011.115011.4016599.53
126942016.09.28 16:18buy42320.101.121350.000000.00000
126952016.09.28 16:18modify42320.101.121351.110351.12735
126962016.09.28 19:52close42320.101.120741.110351.12735-6.1016593.43
126972016.09.28 19:52sell42330.101.120760.000000.00000
126982016.09.28 19:52modify42330.101.120761.131761.11476
126992016.09.29 00:02close42330.101.121441.131761.11476-4.8416588.59
127002016.09.29 01:03buy42340.101.121480.000000.00000
127012016.09.29 01:03modify42340.101.121481.110481.12748
127022016.09.29 02:08close42340.101.121791.110481.127483.1016591.69
127032016.09.29 08:25buy42350.101.122700.000000.00000
127042016.09.29 08:25modify42350.101.122701.111701.12870
127052016.09.29 17:04close42350.101.122131.111701.12870-5.7016585.99
127062016.09.29 19:50buy42360.101.123200.000000.00000
127072016.09.29 19:50modify42360.101.123201.112201.12920
127082016.09.29 23:22close42360.101.122201.112201.12920-10.0016575.99
127092016.09.29 23:22sell42370.101.122220.000000.00000
127102016.09.29 23:22modify42370.101.122221.133221.11622
127112016.09.30 00:00close42370.101.121951.133221.116223.3516579.35
127122016.09.30 01:52sell42380.101.122220.000000.00000
127132016.09.30 01:52modify42380.101.122221.133221.11622
127142016.09.30 02:31close42380.101.121971.133221.116222.5016581.85
127152016.09.30 16:13sell42390.101.118590.000000.00000
127162016.09.30 16:13modify42390.101.118591.129591.11259
127172016.09.30 23:00close42390.101.123341.129591.11259-47.5016534.35
127182016.10.03 00:01buy42400.101.122710.000000.00000
127192016.10.03 00:01modify42400.101.122711.111711.12871
127202016.10.03 04:59close42400.101.123611.111711.128719.0016543.35
127212016.10.04 13:44sell42410.101.116810.000000.00000
127222016.10.04 13:44modify42410.101.116811.127811.11081
127232016.10.04 15:26close42410.101.115521.127811.1108112.9016556.25
127242016.10.04 15:43sell42420.101.116930.000000.00000
127252016.10.04 15:43modify42420.101.116931.127931.11093
127262016.10.04 16:19close42420.101.115891.127931.1109310.4016566.65
127272016.10.05 01:03buy42430.101.120240.000000.00000
127282016.10.05 01:03modify42430.101.120241.109241.12624
127292016.10.05 02:47close42430.101.120911.109241.126246.7016573.35
127302016.10.05 07:46buy42440.101.121800.000000.00000
127312016.10.05 07:46modify42440.101.121801.110801.12780
127322016.10.05 12:31close42440.101.123151.110801.1278013.5016586.85
127332016.10.05 19:52sell42450.101.120680.000000.00000
127342016.10.05 19:52modify42450.101.120681.131681.11468
127352016.10.05 21:52close42450.101.121101.131681.11468-4.2016582.65
127362016.10.05 22:34buy42460.101.120730.000000.00000
127372016.10.05 22:34modify42460.101.120731.109731.12673
127382016.10.06 02:39close42460.101.121061.109731.12673-0.7016581.95
127392016.10.06 13:44sell42470.101.119010.000000.00000
127402016.10.06 13:44modify42470.101.119011.130011.11301
127412016.10.06 15:14close42470.101.117861.130011.1130111.5016593.45
127422016.10.06 23:45sell42480.101.115200.000000.00000
127432016.10.06 23:45modify42480.101.115201.126201.10920
127442016.10.07 00:23close42480.101.114451.126201.109208.1516601.60
127452016.10.10 00:02buy42490.101.118360.000000.00000
127462016.10.10 00:02modify42490.101.118361.107361.12436
127472016.10.10 17:39close42490.101.116141.107361.12436-22.2016579.40
127482016.10.11 15:35sell42500.101.109040.000000.00000
127492016.10.11 15:35modify42500.101.109041.120041.10304
127502016.10.11 16:42close42500.101.108261.120041.103047.8016587.20
127512016.10.12 01:10sell42510.101.105440.000000.00000
127522016.10.12 01:10modify42510.101.105441.116441.09944
127532016.10.12 03:03close42510.101.105371.116441.099440.7016587.90
127542016.10.12 04:20sell42520.101.105150.000000.00000
127552016.10.12 04:20modify42520.101.105151.116151.09915
127562016.10.12 08:04close42520.101.104421.116151.099157.3016595.20
127572016.10.12 09:27sell42530.101.104870.000000.00000
127582016.10.12 09:27modify42530.101.104871.115871.09887
127592016.10.12 10:05close42530.101.104201.115871.098876.7016601.90
127602016.10.12 14:18sell42540.101.102510.000000.00000
127612016.10.12 14:18modify42540.101.102511.113511.09651
127622016.10.12 16:04close42540.101.101441.113511.0965110.7016612.60
127632016.10.12 16:55sell42550.101.102730.000000.00000
127642016.10.12 16:55modify42550.101.102731.113731.09673
127652016.10.12 17:55close42550.101.101561.113731.0967311.7016624.30
127662016.10.13 12:26sell42560.101.100350.000000.00000
127672016.10.13 12:26modify42560.101.100351.111351.09435
127682016.10.14 01:00close42560.101.105301.111351.09435-48.8516575.46
127692016.10.14 01:00buy42570.101.105180.000000.00000
127702016.10.14 01:00modify42570.101.105181.094181.11118
127712016.10.14 02:16close42570.101.105631.094181.111184.5016579.96
127722016.10.14 11:57sell42580.101.102240.000000.00000
127732016.10.14 11:57modify42580.101.102241.113241.09624
127742016.10.14 13:59close42580.101.101111.113241.0962411.3016591.26
127752016.10.17 04:39sell42590.101.097340.000000.00000
127762016.10.17 04:39modify42590.101.097341.108341.09134
127772016.10.17 08:35close42590.101.098001.108341.09134-6.6016584.66
127782016.10.18 07:43buy42600.101.101770.000000.00000
127792016.10.18 07:43modify42600.101.101771.090771.10777
127802016.10.18 09:36close42600.101.102221.090771.107774.5016589.16
127812016.10.19 05:56buy42610.101.098740.000000.00000
127822016.10.19 05:56modify42610.101.098741.087741.10474
127832016.10.19 10:03close42610.101.098641.087741.10474-1.0016588.16
127842016.10.20 02:28buy42620.101.097350.000000.00000
127852016.10.20 02:28modify42620.101.097351.086351.10335
127862016.10.20 04:39close42620.101.097261.086351.10335-0.9016587.26
127872016.10.20 20:00sell42630.101.094400.000000.00000
127882016.10.20 20:00modify42630.101.094401.105401.08840
127892016.10.20 20:54close42630.101.093461.105401.088409.4016596.66
127902016.10.24 00:47buy42640.101.087790.000000.00000
127912016.10.24 00:47modify42640.101.087791.076791.09379
127922016.10.24 06:29close42640.101.086711.076791.09379-10.8016585.86
127932016.10.24 06:29sell42650.101.086700.000000.00000
127942016.10.24 06:29modify42650.101.086701.097701.08070
127952016.10.24 08:00close42650.101.086521.097701.080701.8016587.66
127962016.10.24 08:35sell42660.101.087060.000000.00000
127972016.10.24 08:35modify42660.101.087061.098061.08106
127982016.10.24 10:06close42660.101.087801.098061.08106-7.4016580.26
127992016.10.24 21:33sell42670.101.087800.000000.00000
128002016.10.24 21:33modify42670.101.087801.098801.08180
128012016.10.24 22:25close42670.101.087441.098801.081803.6016583.86
128022016.10.24 23:22sell42680.101.087800.000000.00000
128032016.10.24 23:22modify42680.101.087801.098801.08180
128042016.10.25 00:36close42680.101.087521.098801.081803.4516587.31
128052016.10.26 14:26buy42690.101.091530.000000.00000
128062016.10.26 14:26modify42690.101.091531.080531.09753
128072016.10.26 15:04close42690.101.092551.080531.0975310.2016597.51
128082016.10.26 23:59sell42700.101.090730.000000.00000
128092016.10.26 23:59modify42700.101.090731.101731.08473
128102016.10.27 02:29close42700.101.090561.101731.084733.6616601.17
128112016.10.28 05:57buy42710.101.090250.000000.00000
128122016.10.28 05:57modify42710.101.090251.079251.09625
128132016.10.28 07:00close42710.101.090751.079251.096255.0016606.17
128142016.10.31 01:53buy42720.101.097990.000000.00000
128152016.10.31 01:53modify42720.101.097991.086991.10399
128162016.10.31 18:58close42720.101.095651.086991.10399-23.4016582.77
128172016.11.01 01:07buy42730.101.097460.000000.00000
128182016.11.01 01:07modify42730.101.097461.086461.10346
128192016.11.01 07:25close42730.101.096641.086461.10346-8.2016574.57
128202016.11.01 07:25sell42740.101.096630.000000.00000
128212016.11.01 07:25modify42740.101.096631.107631.09063
128222016.11.01 09:43close42740.101.096561.107631.090630.7016575.27
128232016.11.01 22:30buy42750.101.105340.000000.00000
128242016.11.01 22:30modify42750.101.105341.094341.11134
128252016.11.02 05:04close42750.101.106131.094341.111346.5716581.84
128262016.11.02 08:48buy42760.101.106680.000000.00000
128272016.11.02 08:48modify42760.101.106681.095681.11268
128282016.11.02 10:52close42760.101.107201.095681.112685.2016587.04
128292016.11.02 20:37buy42770.101.110690.000000.00000
128302016.11.02 20:37modify42770.101.110691.099691.11669
128312016.11.03 03:44close42770.101.109741.099691.11669-13.5016573.54
128322016.11.03 08:13buy42780.101.111250.000000.00000
128332016.11.03 08:13modify42780.101.111251.100251.11725
128342016.11.03 09:22close42780.101.111711.100251.117254.6016578.14
128352016.11.03 22:51buy42790.101.110250.000000.00000
128362016.11.03 22:51modify42790.101.110251.099251.11625
128372016.11.04 06:26close42790.101.109511.099251.11625-8.7316569.41
128382016.11.04 06:26sell42800.101.109500.000000.00000
128392016.11.04 06:26modify42800.101.109501.120501.10350
128402016.11.04 08:27close42800.101.109351.120501.103501.5016570.91
128412016.11.04 09:11sell42810.101.109580.000000.00000
128422016.11.04 09:11modify42810.101.109581.120581.10358
128432016.11.04 09:56close42810.101.109621.120581.10358-0.4016570.51
128442016.11.07 06:40sell42820.101.108470.000000.00000
128452016.11.07 06:40modify42820.101.108471.119471.10247
128462016.11.07 06:47close42820.101.107931.119471.102475.4016575.91
128472016.11.07 11:53sell42830.101.105850.000000.00000
128482016.11.07 11:53modify42830.101.105851.116851.09985
128492016.11.07 14:44close42830.101.106311.116851.09985-4.6016571.31
128502016.11.07 19:58sell42840.101.104110.000000.00000
128512016.11.07 19:58modify42840.101.104111.115111.09811
128522016.11.07 20:24close42840.101.103241.115111.098118.7016580.01
128532016.11.07 22:28sell42850.101.104410.000000.00000
128542016.11.07 22:28modify42850.101.104411.115411.09841
128552016.11.07 23:39close42850.101.104011.115411.098414.0016584.01
128562016.11.08 21:30sell42860.101.102360.000000.00000
128572016.11.08 21:30modify42860.101.102361.113361.09636
128582016.11.08 22:25close42860.101.102411.113361.09636-0.5016583.51
128592016.11.08 23:53sell42870.101.102680.000000.00000
128602016.11.08 23:53modify42870.101.102681.113681.09668
128612016.11.09 00:04close42870.101.101301.113681.0966814.4516597.96
128622016.11.09 01:50sell42880.101.101830.000000.00000
128632016.11.09 01:50modify42880.101.101831.112831.09583
128642016.11.09 02:55close42880.101.100931.112831.095839.0016606.96
128652016.11.09 08:15buy42890.101.122430.000000.00000
128662016.11.09 08:15modify42890.101.122431.111431.12843
128672016.11.09 09:57s/l42890.101.111431.111431.12843-110.0016496.96
128682016.11.09 12:44sell42900.101.109910.000000.00000
128692016.11.09 12:44modify42900.101.109911.120911.10391
128702016.11.09 14:03close42900.101.108571.120911.1039113.4016510.36
128712016.11.10 00:42sell42910.101.092140.000000.00000
128722016.11.10 00:42modify42910.101.092141.103141.08614
128732016.11.10 03:01close42910.101.092021.103141.086141.2016511.56
128742016.11.11 19:55sell42920.101.086020.000000.00000
128752016.11.11 19:55modify42920.101.086021.097021.08002
128762016.11.11 23:00close42920.101.084721.097021.0800213.0016524.56
128772016.11.14 11:58sell42930.101.075860.000000.00000
128782016.11.14 11:58modify42930.101.075861.086861.06986
128792016.11.14 14:24close42930.101.076511.086861.06986-6.5016518.06
128802016.11.14 19:28sell42940.101.073490.000000.00000
128812016.11.14 19:28modify42940.101.073491.084491.06749
128822016.11.14 20:52close42940.101.073801.084491.06749-3.1016514.96
128832016.11.15 12:55buy42950.101.078250.000000.00000
128842016.11.15 12:55modify42950.101.078251.067251.08425
128852016.11.16 00:38close42950.101.072751.067251.08425-56.3316458.63
128862016.11.16 00:38sell42960.101.072770.000000.00000
128872016.11.16 00:38modify42960.101.072771.083771.06677
128882016.11.16 01:24close42960.101.072111.083771.066776.6016465.23
128892016.11.16 06:14buy42970.101.074380.000000.00000
128902016.11.16 06:14modify42970.101.074381.063381.08038
128912016.11.16 14:47close42970.101.070951.063381.08038-34.3016430.93
128922016.11.16 14:47sell42980.101.070940.000000.00000
128932016.11.16 14:47modify42980.101.070941.081941.06494
128942016.11.16 17:47close42980.101.068751.081941.0649421.9016452.83
128952016.11.16 22:11sell42990.101.068690.000000.00000
128962016.11.16 22:11modify42990.101.068691.079691.06269
128972016.11.16 22:48close42990.101.067911.079691.062697.8016460.63
128982016.11.16 23:37sell43000.101.069000.000000.00000
128992016.11.16 23:37modify43000.101.069001.080001.06300
129002016.11.17 03:15close43000.101.069781.080001.06300-5.8416454.79
129012016.11.18 05:56sell43010.101.060240.000000.00000
129022016.11.18 05:56modify43010.101.060241.071241.05424
129032016.11.18 07:55close43010.101.059631.071241.054246.1016460.89
129042016.11.18 20:22sell43020.101.060170.000000.00000
129052016.11.18 20:22modify43020.101.060171.071171.05417
129062016.11.18 23:00close43020.101.059281.071171.054178.9016469.79
129072016.11.21 02:06sell43030.101.058900.000000.00000
129082016.11.21 02:06modify43030.101.058901.069901.05290
129092016.11.21 05:12close43030.101.059531.069901.05290-6.3016463.49
129102016.11.21 21:59sell43040.101.060950.000000.00000
129112016.11.21 21:59modify43040.101.060951.071951.05495
129122016.11.22 04:05close43040.101.063051.071951.05495-20.3516443.14
129132016.11.22 16:13sell43050.101.062200.000000.00000
129142016.11.22 16:13modify43050.101.062201.073201.05620
129152016.11.22 17:20close43050.101.060931.073201.0562012.7016455.84
129162016.11.23 02:59buy43060.101.062500.000000.00000
129172016.11.23 02:59modify43060.101.062501.051501.06850
129182016.11.23 08:39close43060.101.063341.051501.068508.4016464.24
129192016.11.23 18:38sell43070.101.056130.000000.00000
129202016.11.23 18:38modify43070.101.056131.067131.05013
129212016.11.23 23:02close43070.101.055031.067131.0501311.0016475.24
129222016.11.25 02:10buy43080.101.055360.000000.00000
129232016.11.25 02:10modify43080.101.055361.044361.06136
129242016.11.25 04:43close43080.101.056361.044361.0613610.0016485.24
129252016.11.28 07:55buy43090.101.065450.000000.00000
129262016.11.28 07:55modify43090.101.065451.054451.07145
129272016.11.28 17:23close43090.101.060091.054451.07145-53.6016431.64
129282016.11.28 18:14sell43100.101.060270.000000.00000
129292016.11.28 18:14modify43100.101.060271.071271.05427
129302016.11.28 18:46close43100.101.057861.071271.0542724.1016455.74
129312016.11.29 02:13buy43110.101.060890.000000.00000
129322016.11.29 02:13modify43110.101.060891.049891.06689
129332016.11.29 10:00close43110.101.060531.049891.06689-3.6016452.14
129342016.11.30 08:43sell43120.101.063820.000000.00000
129352016.11.30 08:43modify43120.101.063821.074821.05782
129362016.11.30 09:00close43120.101.063081.074821.057827.4016459.54
129372016.11.30 23:45buy43130.101.059160.000000.00000
129382016.11.30 23:45modify43130.101.059161.048161.06516
129392016.12.01 07:02close43130.101.060471.048161.065169.1016468.65
129402016.12.02 09:00buy43140.101.067620.000000.00000
129412016.12.02 09:00modify43140.101.067621.056621.07362
129422016.12.02 15:30close43140.101.066281.056621.07362-13.4016455.25
129432016.12.02 20:39buy43150.101.066350.000000.00000
129442016.12.02 20:39modify43150.101.066351.055351.07235
129452016.12.02 23:00close43150.101.066241.055351.07235-1.1016454.15
129462016.12.06 22:59sell43160.101.072130.000000.00000
129472016.12.06 22:59modify43160.101.072131.083131.06613
129482016.12.06 23:57close43160.101.071611.083131.066135.2016459.35
129492016.12.07 18:32buy43170.101.074830.000000.00000
129502016.12.07 18:32modify43170.101.074831.063831.08083
129512016.12.07 22:20close43170.101.076531.063831.0808317.0016476.35
129522016.12.07 23:16buy43180.101.075650.000000.00000
129532016.12.07 23:16modify43180.101.075651.064651.08165
129542016.12.08 00:59close43180.101.075711.064651.08165-3.4016472.95
129552016.12.09 05:48sell43190.101.060320.000000.00000
129562016.12.09 05:48modify43190.101.060321.071321.05432
129572016.12.09 09:48close43190.101.061351.071321.05432-10.3016462.65
129582016.12.09 15:30sell43200.101.057680.000000.00000
129592016.12.09 15:30modify43200.101.057681.068681.05168
129602016.12.09 16:59close43200.101.055371.068681.0516823.1016485.75
129612016.12.09 20:18sell43210.101.054670.000000.00000
129622016.12.09 20:18modify43210.101.054671.065671.04867
129632016.12.09 23:00close43210.101.055951.065671.04867-12.8016472.95
129642016.12.12 08:12buy43220.101.055440.000000.00000
129652016.12.12 08:12modify43220.101.055441.044441.06144
129662016.12.12 08:44close43220.101.056391.044441.061449.5016482.45
129672016.12.13 15:31sell43230.101.062380.000000.00000
129682016.12.13 15:31modify43230.101.062381.073381.05638
129692016.12.13 16:11close43230.101.061441.073381.056389.4016491.85
129702016.12.13 22:19sell43240.101.062910.000000.00000
129712016.12.13 22:19modify43240.101.062911.073911.05691
129722016.12.13 23:17close43240.101.061861.073911.0569110.5016502.35
129732016.12.13 23:48sell43250.101.062730.000000.00000
129742016.12.13 23:48modify43250.101.062731.073731.05673
129752016.12.14 03:16close43250.101.062831.073731.05673-0.3516502.00
129762016.12.14 10:05buy43260.101.064660.000000.00000
129772016.12.14 10:05modify43260.101.064661.053661.07066
129782016.12.14 14:46close43260.101.065431.053661.070667.7016509.70
129792016.12.15 04:00sell43270.101.051280.000000.00000
129802016.12.15 04:00modify43270.101.051281.062281.04528
129812016.12.15 07:21close43270.101.051001.062281.045282.8016512.50
129822016.12.15 07:27buy43280.101.050850.000000.00000
129832016.12.15 07:27modify43280.101.050851.039851.05685
129842016.12.15 10:54close43280.101.049841.039851.05685-10.1016502.40
129852016.12.15 19:56sell43290.101.040940.000000.00000
129862016.12.15 19:56modify43290.101.040941.051941.03494
129872016.12.15 22:12close43290.101.040881.051941.034940.6016503.00
129882016.12.16 02:03buy43300.101.041300.000000.00000
129892016.12.16 02:03modify43300.101.041301.030301.04730
129902016.12.16 02:44close43300.101.042031.030301.047307.3016510.30
129912016.12.16 18:14sell43310.101.043310.000000.00000
129922016.12.16 18:14modify43310.101.043311.054311.03731
129932016.12.16 21:16close43310.101.043781.054311.03731-4.7016505.60
129942016.12.19 15:57sell43320.101.042630.000000.00000
129952016.12.19 15:57modify43320.101.042631.053631.03663
129962016.12.19 17:47close43320.101.043111.053631.03663-4.8016500.80
129972016.12.19 20:33buy43330.101.043310.000000.00000
129982016.12.19 20:33modify43330.101.043311.032311.04931
129992016.12.20 04:06close43330.101.041651.032311.04931-17.9316482.87
130002016.12.20 09:07sell43340.101.039000.000000.00000
130012016.12.20 09:07modify43340.101.039001.050001.03300
130022016.12.20 12:08close43340.101.037851.050001.0330011.5016494.37
130032016.12.21 18:00buy43350.101.043030.000000.00000
130042016.12.21 18:00modify43350.101.043031.032031.04903
130052016.12.21 22:09close43350.101.043111.032031.049030.8016495.17
130062016.12.21 22:09sell43360.101.043120.000000.00000
130072016.12.21 22:09modify43360.101.043121.054121.03712
130082016.12.21 23:19close43360.101.042671.054121.037124.5016499.67
130092016.12.22 00:18sell43370.101.042870.000000.00000
130102016.12.22 00:18modify43370.101.042871.053871.03687
130112016.12.22 01:46close43370.101.042471.053871.036874.0016503.67
130122016.12.22 13:51buy43380.101.045170.000000.00000
130132016.12.22 13:51modify43380.101.045171.034171.05117
130142016.12.22 16:26close43380.101.046071.034171.051179.0016512.67
130152016.12.27 07:57sell43390.101.044240.000000.00000
130162016.12.27 07:57modify43390.101.044241.055241.03824
130172016.12.27 09:06close43390.101.044211.055241.038240.3016512.97
130182016.12.27 19:57buy43400.101.045370.000000.00000
130192016.12.27 19:57modify43400.101.045371.034371.05137
130202016.12.28 00:39close43400.101.045941.034371.051374.3716517.34
130212016.12.28 20:08sell43410.101.039060.000000.00000
130222016.12.28 20:08modify43410.101.039061.050061.03306
130232016.12.29 01:46close43410.101.041621.050061.03306-23.6416493.70
130242016.12.29 19:46buy43420.101.047530.000000.00000
130252016.12.29 19:46modify43420.101.047531.036531.05353
130262016.12.29 20:37close43420.101.048531.036531.0535310.0016503.70
130272016.12.29 21:51buy43430.101.048120.000000.00000
130282016.12.29 21:51modify43430.101.048121.037121.05412
130292016.12.29 23:38close43430.101.048911.037121.054127.9016511.60
130302016.12.30 01:07buy43440.101.048510.000000.00000
130312016.12.30 01:07modify43440.101.048511.037511.05451
130322016.12.30 01:22close43440.101.049931.037511.0545114.2016525.80
130332016.12.30 07:54sell43450.101.053840.000000.00000
130342016.12.30 07:54modify43450.101.053841.064841.04784
130352016.12.30 08:44close43450.101.053161.064841.047846.8016532.60
130362017.01.03 09:05buy43460.101.047700.000000.00000
130372017.01.03 09:05modify43460.101.047701.036701.05370
130382017.01.03 16:48close43460.101.040071.036701.05370-76.3016456.30
130392017.01.03 16:48sell43470.101.040060.000000.00000
130402017.01.03 16:48modify43470.101.040061.051061.03406
130412017.01.03 17:00close43470.101.038771.051061.0340612.9016469.20
130422017.01.03 22:59buy43480.101.040200.000000.00000
130432017.01.03 22:59modify43480.101.040201.029201.04620
130442017.01.04 01:09close43480.101.041591.029201.0462012.5716481.76
130452017.01.05 01:40buy43490.101.048200.000000.00000
130462017.01.05 01:40modify43490.101.048201.037201.05420
130472017.01.05 01:57close43490.101.049311.037201.0542011.1016492.86
130482017.01.05 14:32sell43500.101.051290.000000.00000
130492017.01.05 14:32modify43500.101.051291.062291.04529
130502017.01.05 15:07close43500.101.049731.062291.0452915.6016508.46
130512017.01.06 08:10sell43510.101.058650.000000.00000
130522017.01.06 08:10modify43510.101.058651.069651.05265
130532017.01.06 13:48close43510.101.058551.069651.052651.0016509.46
130542017.01.09 00:39sell43520.101.053230.000000.00000
130552017.01.09 00:39modify43520.101.053231.064231.04723
130562017.01.09 01:25close43520.101.052641.064231.047235.9016515.36
130572017.01.09 13:26sell43530.101.053160.000000.00000
130582017.01.09 13:26modify43530.101.053161.064161.04716
130592017.01.09 15:17close43530.101.051371.064161.0471617.9016533.26
130602017.01.09 22:19buy43540.101.055910.000000.00000
130612017.01.09 22:19modify43540.101.055911.044911.06191
130622017.01.10 00:01close43540.101.057701.044911.0619116.5716549.83
130632017.01.11 18:28sell43550.101.049480.000000.00000
130642017.01.11 18:28modify43550.101.049481.060481.04348
130652017.01.11 19:00close43550.101.047461.060481.0434820.2016570.03
130662017.01.12 15:34buy43560.101.065070.000000.00000
130672017.01.12 15:34modify43560.101.065071.054071.07107
130682017.01.12 17:02close43560.101.066791.054071.0710717.2016587.23
130692017.01.16 20:54buy43570.101.059910.000000.00000
130702017.01.16 20:54modify43570.101.059911.048911.06591
130712017.01.17 01:46close43570.101.060551.048911.065915.0716592.30
130722017.01.19 04:28sell43580.101.063890.000000.00000
130732017.01.19 04:28modify43580.101.063891.074891.05789
130742017.01.19 07:23close43580.101.063301.074891.057895.9016598.20
130752017.01.19 15:32buy43590.101.065570.000000.00000
130762017.01.19 15:32modify43590.101.065571.054571.07157
130772017.01.19 21:40close43590.101.064641.054571.07157-9.3016588.90
130782017.01.20 15:27sell43600.101.064410.000000.00000
130792017.01.20 15:27modify43600.101.064411.075411.05841
130802017.01.20 23:00close43600.101.069651.075411.05841-52.4016536.50
130812017.01.23 07:00buy43610.101.073640.000000.00000
130822017.01.23 07:00modify43610.101.073641.062641.07964
130832017.01.23 07:55close43610.101.074701.062641.0796410.6016547.10
130842017.01.24 01:55buy43620.101.075940.000000.00000
130852017.01.24 01:55modify43620.101.075941.064941.08194
130862017.01.24 04:16close43620.101.076381.064941.081944.4016551.50
130872017.01.24 13:56sell43630.101.074170.000000.00000
130882017.01.24 13:56modify43630.101.074171.085171.06817
130892017.01.24 20:10close43630.101.074661.085171.06817-4.9016546.60
130902017.01.25 21:42sell43640.101.073570.000000.00000
130912017.01.25 21:42modify43640.101.073571.084571.06757
130922017.01.26 04:12close43640.101.075511.084571.06757-17.4416529.16
130932017.01.26 19:10sell43650.101.067480.000000.00000
130942017.01.26 19:10modify43650.101.067481.078481.06148
130952017.01.26 22:02close43650.101.068861.078481.06148-13.8016515.36
130962017.01.26 22:02buy43660.101.068460.000000.00000
130972017.01.26 22:02modify43660.101.068461.057461.07446
130982017.01.27 09:59close43660.101.067421.057461.07446-11.7316503.63
130992017.01.27 12:12buy43670.101.068420.000000.00000
131002017.01.27 12:12modify43670.101.068421.057421.07442
131012017.01.27 13:22close43670.101.069131.057421.074427.1016510.73
131022017.01.27 14:36buy43680.101.068270.000000.00000
131032017.01.27 14:36modify43680.101.068271.057271.07427
131042017.01.27 15:30close43680.101.069631.057271.0742713.6016524.33
131052017.01.31 19:21buy43690.101.077710.000000.00000
131062017.01.31 19:21modify43690.101.077711.066711.08371
131072017.01.31 21:17close43690.101.080151.066711.0837124.4016548.73
131082017.01.31 22:27buy43700.101.079010.000000.00000
131092017.01.31 22:27modify43700.101.079011.068011.08501
131102017.02.01 12:59close43700.101.079821.068011.085016.7716555.49
131112017.02.01 21:04sell43710.101.076590.000000.00000
131122017.02.01 21:04modify43710.101.076591.087591.07059
131132017.02.01 23:38close43710.101.076851.087591.07059-2.6016552.89
131142017.02.01 23:38buy43720.101.076660.000000.00000
131152017.02.01 23:38modify43720.101.076661.065661.08266
131162017.02.02 02:28close43720.101.077731.065661.082666.7016559.60
131172017.02.02 08:49buy43730.101.078710.000000.00000
131182017.02.02 08:49modify43730.101.078711.067711.08471
131192017.02.02 10:47close43730.101.081331.067711.0847126.2016585.80
131202017.02.02 13:14buy43740.101.080100.000000.00000
131212017.02.02 13:14modify43740.101.080101.069101.08610
131222017.02.02 13:51close43740.101.081611.069101.0861015.1016600.90
131232017.02.03 08:58sell43750.101.075730.000000.00000
131242017.02.03 08:58modify43750.101.075731.086731.06973
131252017.02.03 10:28close43750.101.075161.086731.069735.7016606.60
131262017.02.03 14:30sell43760.101.073900.000000.00000
131272017.02.03 14:30modify43760.101.073901.084901.06790
131282017.02.03 15:30close43760.101.072401.084901.0679015.0016621.60
131292017.02.03 20:21buy43770.101.077490.000000.00000
131302017.02.03 20:21modify43770.101.077491.066491.08349
131312017.02.03 23:00close43770.101.077901.066491.083494.1016625.70
131322017.02.06 01:39buy43780.101.078010.000000.00000
131332017.02.06 01:39modify43780.101.078011.067011.08401
131342017.02.06 16:44close43780.101.073021.067011.08401-49.9016575.80
131352017.02.06 16:44sell43790.101.073030.000000.00000
131362017.02.06 16:44modify43790.101.073031.084031.06703
131372017.02.07 00:00close43790.101.074221.084031.06703-11.2516564.55
131382017.02.07 00:00buy43800.101.074010.000000.00000
131392017.02.07 00:00modify43800.101.074011.063011.08001
131402017.02.07 14:44close43800.101.068521.063011.08001-54.9016509.65
131412017.02.07 23:01buy43810.101.068550.000000.00000
131422017.02.07 23:01modify43810.101.068551.057551.07455
131432017.02.08 03:27close43810.101.068341.057551.07455-3.4316506.22
131442017.02.08 06:23buy43820.101.068110.000000.00000
131452017.02.08 06:23modify43820.101.068111.057111.07411
131462017.02.08 10:52close43820.101.066181.057111.07411-19.3016486.92
131472017.02.08 10:52sell43830.101.066190.000000.00000
131482017.02.08 10:52modify43830.101.066191.077191.06019
131492017.02.08 11:13close43830.101.065081.077191.0601911.1016498.02
131502017.02.08 14:11sell43840.101.065380.000000.00000
131512017.02.08 14:11modify43840.101.065381.076381.05938
131522017.02.08 20:01close43840.101.069291.076381.05938-39.1016458.92
131532017.02.08 20:01buy43850.101.069070.000000.00000
131542017.02.08 20:01modify43850.101.069071.058071.07507
131552017.02.08 23:30close43850.101.069271.058071.075072.0016460.92
131562017.02.08 23:30sell43860.101.069280.000000.00000
131572017.02.08 23:30modify43860.101.069281.080281.06328
131582017.02.09 02:31close43860.101.068741.080281.063287.3616468.28
131592017.02.10 08:48sell43870.101.065650.000000.00000
131602017.02.10 08:48modify43870.101.065651.076651.05965
131612017.02.10 09:56close43870.101.064581.076651.0596510.7016478.98
131622017.02.13 11:23buy43880.101.063930.000000.00000
131632017.02.13 11:23modify43880.101.063931.052931.06993
131642017.02.14 01:58close43880.101.059741.052931.06993-43.2316435.75
131652017.02.14 01:59sell43890.101.059740.000000.00000
131662017.02.14 01:59modify43890.101.059741.070741.05374
131672017.02.14 02:52close43890.101.060021.070741.05374-2.8016432.95
131682017.02.14 05:02sell43900.101.059910.000000.00000
131692017.02.14 05:02modify43900.101.059911.070911.05391
131702017.02.14 09:11close43900.101.061511.070911.05391-16.0016416.95
131712017.02.14 09:13buy43910.101.061310.000000.00000
131722017.02.14 09:13modify43910.101.061311.050311.06731
131732017.02.14 10:28close43910.101.062671.050311.0673113.6016430.55
131742017.02.14 11:27buy43920.101.061820.000000.00000
131752017.02.14 11:27modify43920.101.061821.050821.06782
131762017.02.14 13:42close43920.101.062711.050821.067828.9016439.45
131772017.02.14 14:45buy43930.101.062140.000000.00000
131782017.02.14 14:45modify43930.101.062141.051141.06814
131792017.02.14 23:01close43930.101.057791.051141.06814-43.5016395.95
131802017.02.14 23:01sell43940.101.057800.000000.00000
131812017.02.14 23:01modify43940.101.057801.068801.05180
131822017.02.15 02:04close43940.101.057311.068801.051805.5516401.50
131832017.02.15 02:04buy43950.101.057190.000000.00000
131842017.02.15 02:04modify43950.101.057191.046191.06319
131852017.02.15 05:10close43950.101.057931.046191.063197.4016408.90
131862017.02.15 09:01buy43960.101.057750.000000.00000
131872017.02.15 09:01modify43960.101.057751.046751.06375
131882017.02.15 16:44close43960.101.055941.046751.06375-18.1016390.80
131892017.02.15 19:58buy43970.101.058240.000000.00000
131902017.02.15 19:58modify43970.101.058241.047241.06424
131912017.02.15 22:26close43970.101.059551.047241.0642413.1016403.90
131922017.02.16 00:55buy43980.101.059220.000000.00000
131932017.02.16 00:55modify43980.101.059221.048221.06522
131942017.02.16 01:58close43980.101.060411.048221.0652211.9016415.80
131952017.02.16 04:55buy43990.101.061360.000000.00000
131962017.02.16 04:55modify43990.101.061361.050361.06736
131972017.02.16 07:26close43990.101.061701.050361.067363.4016419.20
131982017.02.16 08:36buy44000.101.061330.000000.00000
131992017.02.16 08:36modify44000.101.061331.050331.06733
132002017.02.16 10:03close44000.101.061691.050331.067333.6016422.80
132012017.02.16 12:11buy44010.101.062830.000000.00000
132022017.02.16 12:11modify44010.101.062831.051831.06883
132032017.02.16 14:28close44010.101.064221.051831.0688313.9016436.70
132042017.02.20 02:02buy44020.101.062090.000000.00000
132052017.02.20 02:02modify44020.101.062091.051091.06809
132062017.02.20 09:06close44020.101.061861.051091.06809-2.3016434.40
132072017.02.20 21:26sell44030.101.061580.000000.00000
132082017.02.20 21:26modify44030.101.061581.072581.05558
132092017.02.20 23:33close44030.101.061221.072581.055583.6016438.00
132102017.02.21 16:51sell44040.101.054570.000000.00000
132112017.02.21 16:51modify44040.101.054571.065571.04857
132122017.02.21 18:11close44040.101.052831.065571.0485717.4016455.40
132132017.02.21 23:01buy44050.101.054290.000000.00000
132142017.02.21 23:01modify44050.101.054291.043291.06029
132152017.02.22 02:15close44050.101.054771.043291.060293.4716458.87
132162017.02.22 14:30sell44060.101.050870.000000.00000
132172017.02.22 14:30modify44060.101.050871.061871.04487
132182017.02.22 16:59close44060.101.050721.061871.044871.5016460.37
132192017.02.22 23:45buy44070.101.055920.000000.00000
132202017.02.22 23:45modify44070.101.055921.044921.06192
132212017.02.23 05:37close44070.101.056121.044921.06192-2.0016458.37
132222017.02.23 08:13buy44080.101.055980.000000.00000
132232017.02.23 08:13modify44080.101.055981.044981.06198
132242017.02.23 17:56close44080.101.059221.044981.0619832.4016490.77
132252017.02.23 19:51buy44090.101.057210.000000.00000
132262017.02.23 19:51modify44090.101.057211.046211.06321
132272017.02.23 22:10close44090.101.057821.046211.063216.1016496.87
132282017.02.23 22:10sell44100.101.057830.000000.00000
132292017.02.23 22:10modify44100.101.057831.068831.05183
132302017.02.23 23:27close44100.101.057901.068831.05183-0.7016496.17
132312017.02.24 02:37buy44110.101.057820.000000.00000
132322017.02.24 02:37modify44110.101.057821.046821.06382
132332017.02.24 05:20close44110.101.057561.046821.06382-2.6016493.57
132342017.02.24 05:20sell44120.101.057570.000000.00000
132352017.02.24 05:20modify44120.101.057571.068571.05157
132362017.02.24 07:23close44120.101.057801.068571.05157-2.3016491.27
132372017.02.24 16:09buy44130.101.059520.000000.00000
132382017.02.24 16:09modify44130.101.059521.048521.06552
132392017.02.24 23:00close44130.101.056061.048521.06552-34.6016456.67
132402017.02.27 05:49buy44140.101.056630.000000.00000
132412017.02.27 05:49modify44140.101.056631.045631.06263
132422017.02.27 11:01close44140.101.058191.045631.0626315.6016472.27
132432017.02.27 18:02buy44150.101.058900.000000.00000
132442017.02.27 18:02modify44150.101.058901.047901.06490
132452017.02.27 18:59close44150.101.061221.047901.0649023.2016495.47
132462017.02.27 20:39buy44160.101.060910.000000.00000
132472017.02.27 20:39modify44160.101.060911.049911.06691
132482017.02.28 06:42close44160.101.058891.049911.06691-21.5316473.94
132492017.03.01 04:58sell44170.101.057120.000000.00000
132502017.03.01 04:58modify44170.101.057121.068121.05112
132512017.03.01 06:09close44170.101.056581.068121.051125.4016479.34
132522017.03.01 22:14buy44180.101.055770.000000.00000
132532017.03.01 22:14modify44180.101.055771.044771.06177
132542017.03.03 03:01close44180.101.050831.044771.06177-54.7316424.60
132552017.03.03 08:42buy44190.101.051430.000000.00000
132562017.03.03 08:42modify44190.101.051431.040431.05743
132572017.03.03 09:52close44190.101.052491.040431.0574310.6016435.20
132582017.03.03 19:22buy44200.101.054930.000000.00000
132592017.03.03 19:22modify44200.101.054931.043931.06093
132602017.03.03 23:00close44200.101.059751.043931.0609348.2016483.40
132612017.03.06 16:19sell44210.101.059770.000000.00000
132622017.03.06 16:19modify44210.101.059771.070771.05377
132632017.03.06 17:02close44210.101.059441.070771.053773.3016486.70
132642017.03.06 22:19sell44220.101.058640.000000.00000
132652017.03.06 22:19modify44220.101.058641.069641.05264
132662017.03.07 00:59close44220.101.058111.069641.052645.9516492.66
132672017.03.07 04:35sell44230.101.058010.000000.00000
132682017.03.07 04:35modify44230.101.058011.069011.05201
132692017.03.07 07:50close44230.101.058271.069011.05201-2.6016490.06
132702017.03.07 23:42sell44240.101.057170.000000.00000
132712017.03.07 23:42modify44240.101.057171.068171.05117
132722017.03.08 00:17close44240.101.056751.068171.051174.8516494.91
132732017.03.08 09:15sell44250.101.056410.000000.00000
132742017.03.08 09:15modify44250.101.056411.067411.05041
132752017.03.08 10:43close44250.101.056061.067411.050413.5016498.41
132762017.03.09 04:13sell44260.101.054220.000000.00000
132772017.03.09 04:13modify44260.101.054221.065221.04822
132782017.03.09 06:31close44260.101.053541.065221.048226.8016505.21
132792017.03.09 15:46buy44270.101.055090.000000.00000
132802017.03.09 15:46modify44270.101.055091.044091.06109
132812017.03.09 17:05close44270.101.060291.044091.0610952.0016557.21
132822017.03.10 09:45buy44280.101.059290.000000.00000
132832017.03.10 09:45modify44280.101.059291.048291.06529
132842017.03.10 11:25close44280.101.061031.048291.0652917.4016574.61
132852017.03.11 00:00buy44290.101.068680.000000.00000
132862017.03.11 00:00modify44290.101.068681.057681.07468
132872017.03.13 02:33close44290.101.068531.057681.07468-2.8316571.78
132882017.03.13 08:50buy44300.101.069920.000000.00000
132892017.03.13 08:50modify44300.101.069921.058921.07592
132902017.03.13 09:32close44300.101.070391.058921.075924.7016576.48
132912017.03.14 01:07sell44310.101.065470.000000.00000
132922017.03.14 01:07modify44310.101.065471.076471.05947
132932017.03.14 02:04close44310.101.064921.076471.059475.5016581.98
132942017.03.15 02:25sell44320.101.061140.000000.00000
132952017.03.15 02:25modify44320.101.061141.072141.05514
132962017.03.15 04:36close44320.101.061331.072141.05514-1.9016580.08
132972017.03.15 20:59buy44330.101.062710.000000.00000
132982017.03.15 20:59modify44330.101.062711.051711.06871
132992017.03.15 21:01close44330.101.067031.051711.0687143.2016623.28
133002017.03.16 04:49buy44340.101.072650.000000.00000
133012017.03.16 04:49modify44340.101.072651.061651.07865
133022017.03.16 08:07close44340.101.072571.061651.07865-0.8016622.48
133032017.03.16 08:07sell44350.101.072580.000000.00000
133042017.03.16 08:07modify44350.101.072581.083581.06658
133052017.03.16 09:52close44350.101.073011.083581.06658-4.3016618.18
133062017.03.16 13:14sell44360.101.071960.000000.00000
133072017.03.16 13:14modify44360.101.071961.082961.06596
133082017.03.16 18:29close44360.101.072741.082961.06596-7.8016610.38
133092017.03.16 21:43sell44370.101.072300.000000.00000
133102017.03.16 21:43modify44370.101.072301.083301.06630
133112017.03.17 07:39close44370.101.077061.083301.06630-46.9516563.43
133122017.03.17 07:39buy44380.101.076990.000000.00000
133132017.03.17 07:39modify44380.101.076991.065991.08299
133142017.03.17 09:26close44380.101.077451.065991.082994.6016568.03
133152017.03.21 06:33buy44390.101.075350.000000.00000
133162017.03.21 06:33modify44390.101.075351.064351.08135
133172017.03.21 08:38close44390.101.076041.064351.081356.9016574.93
133182017.03.22 00:00buy44400.101.080870.000000.00000
133192017.03.22 00:00modify44400.101.080871.069871.08687
133202017.03.22 01:44close44400.101.081061.069871.086871.9016576.83
133212017.03.22 07:39sell44410.101.079680.000000.00000
133222017.03.22 07:39modify44410.101.079681.090681.07368
133232017.03.22 08:59close44410.101.079911.090681.07368-2.3016574.53
133242017.03.22 18:59buy44420.101.080100.000000.00000
133252017.03.22 18:59modify44420.101.080101.069101.08610
133262017.03.22 23:14close44420.101.080151.069101.086100.5016575.03
133272017.03.22 23:14sell44430.101.080170.000000.00000
133282017.03.22 23:14modify44430.101.080171.091171.07417
133292017.03.23 00:00close44430.101.079211.091171.0741711.5616586.59
133302017.03.23 06:46sell44440.101.078850.000000.00000
133312017.03.23 06:46modify44440.101.078851.089851.07285
133322017.03.23 11:12close44440.101.078521.089851.072853.3016589.89
133332017.03.23 13:37sell44450.101.078420.000000.00000
133342017.03.23 13:37modify44450.101.078421.089421.07242
133352017.03.23 14:56close44450.101.078361.089421.072420.6016590.49
133362017.03.27 07:36buy44460.101.084460.000000.00000
133372017.03.27 07:36modify44460.101.084461.073461.09046
133382017.03.27 09:27close44460.101.085681.073461.0904612.2016602.69
133392017.03.27 11:53buy44470.101.086000.000000.00000
133402017.03.27 11:53modify44470.101.086001.075001.09200
133412017.03.27 13:04close44470.101.086991.075001.092009.9016612.59
133422017.03.27 16:49buy44480.101.088350.000000.00000
133432017.03.27 16:49modify44480.101.088351.077351.09435
133442017.03.28 03:07close44480.101.086611.077351.09435-18.7316593.86
133452017.03.29 01:16sell44490.101.081550.000000.00000
133462017.03.29 01:16modify44490.101.081551.092551.07555
133472017.03.29 02:05close44490.101.081271.092551.075552.8016596.66
133482017.03.29 02:48sell44500.101.081550.000000.00000
133492017.03.29 02:48modify44500.101.081551.092551.07555
133502017.03.29 04:47close44500.101.081481.092551.075550.7016597.36
133512017.03.29 20:22sell44510.101.076180.000000.00000
133522017.03.29 20:22modify44510.101.076181.087181.07018
133532017.03.29 20:56close44510.101.075501.087181.070186.8016604.16
133542017.03.30 02:05buy44520.101.076190.000000.00000
133552017.03.30 02:05modify44520.101.076191.065191.08219
133562017.03.30 09:53close44520.101.076561.065191.082193.7016607.86
133572017.03.30 16:29sell44530.101.074190.000000.00000
133582017.03.30 16:29modify44530.101.074191.085191.06819
133592017.03.30 18:31close44530.101.072621.085191.0681915.7016623.56
133602017.03.31 00:19sell44540.101.068250.000000.00000
133612017.03.31 00:19modify44540.101.068251.079251.06225
133622017.03.31 03:04close44540.101.068101.079251.062251.5016625.06
133632017.04.03 01:39sell44550.101.066910.000000.00000
133642017.04.03 01:39modify44550.101.066911.077911.06091
133652017.04.03 07:25close44550.101.067741.077911.06091-8.3016616.76
133662017.04.03 07:26buy44560.101.067690.000000.00000
133672017.04.03 07:26modify44560.101.067691.056691.07369
133682017.04.03 14:57close44560.101.065841.056691.07369-18.5016598.26
133692017.04.03 14:57sell44570.101.065850.000000.00000
133702017.04.03 14:57modify44570.101.065851.076851.05985
133712017.04.03 16:11close44570.101.065811.076851.059850.4016598.66
133722017.04.04 06:40sell44580.101.066740.000000.00000
133732017.04.04 06:40modify44580.101.066741.077741.06074
133742017.04.04 08:59close44580.101.066431.077741.060743.1016601.76
133752017.04.05 06:05buy44590.101.067610.000000.00000
133762017.04.05 06:05modify44590.101.067611.056611.07361
133772017.04.05 10:01close44590.101.068021.056611.073614.1016605.86
133782017.04.05 23:50buy44600.101.066740.000000.00000
133792017.04.05 23:50modify44600.101.066741.055741.07274
133802017.04.06 03:09close44600.101.067931.055741.072747.9016613.76
133812017.04.06 14:56buy44610.101.065520.000000.00000
133822017.04.06 14:56modify44610.101.065521.054521.07152
133832017.04.06 21:57close44610.101.064761.054521.07152-7.6016606.16
133842017.04.06 21:57sell44620.101.064770.000000.00000
133852017.04.06 21:57modify44620.101.064771.075771.05877
133862017.04.06 23:00close44620.101.064111.075771.058776.6016612.76
133872017.04.07 00:03sell44630.101.064580.000000.00000
133882017.04.07 00:03modify44630.101.064581.075581.05858
133892017.04.07 01:46close44630.101.064091.075581.058584.9016617.66
133902017.04.07 08:00sell44640.101.064760.000000.00000
133912017.04.07 08:00modify44640.101.064761.075761.05876
133922017.04.07 10:15close44640.101.063991.075761.058767.7016625.36
133932017.04.10 06:57sell44650.101.058190.000000.00000
133942017.04.10 06:57modify44650.101.058191.069191.05219
133952017.04.10 09:30close44650.101.058421.069191.05219-2.3016623.06
133962017.04.10 21:54buy44660.101.059780.000000.00000
133972017.04.10 21:54modify44660.101.059781.048781.06578
133982017.04.11 03:06close44660.101.060001.048781.065780.8716623.93
133992017.04.11 07:35sell44670.101.058730.000000.00000
134002017.04.11 07:35modify44670.101.058731.069731.05273
134012017.04.11 09:00close44670.101.058391.069731.052733.4016627.33
134022017.04.12 01:34sell44680.101.060670.000000.00000
134032017.04.12 01:34modify44680.101.060671.071671.05467
134042017.04.12 05:28close44680.101.060661.071671.054670.1016627.43
134052017.04.12 12:30buy44690.101.061110.000000.00000
134062017.04.12 12:30modify44690.101.061111.050111.06711
134072017.04.12 16:33close44690.101.060741.050111.06711-3.7016623.73
134082017.04.12 16:33sell44700.101.060750.000000.00000
134092017.04.12 16:33modify44700.101.060751.071751.05475
134102017.04.12 18:54close44700.101.061351.071751.05475-6.0016617.73
134112017.04.12 18:58buy44710.101.061100.000000.00000
134122017.04.12 18:58modify44710.101.061101.050101.06710
134132017.04.12 22:12close44710.101.060731.050101.06710-3.7016614.03
134142017.04.14 00:02sell44720.101.061790.000000.00000
134152017.04.14 00:02modify44720.101.061791.072791.05579
134162017.04.14 03:55close44720.101.061271.072791.055795.2016619.23
134172017.04.14 14:21buy44730.101.062050.000000.00000
134182017.04.14 14:21modify44730.101.062051.051051.06805
134192017.04.14 23:00close44730.101.061021.051051.06805-10.3016608.93
134202017.04.17 02:32sell44740.101.060880.000000.00000
134212017.04.17 02:32modify44740.101.060881.071881.05488
134222017.04.17 06:32close44740.101.061971.071881.05488-10.9016598.03
134232017.04.17 06:32buy44750.101.061970.000000.00000
134242017.04.17 06:32modify44750.101.061971.050971.06797
134252017.04.17 09:19close44750.101.061981.050971.067970.1016598.13
134262017.04.17 13:48sell44760.101.062780.000000.00000
134272017.04.17 13:48modify44760.101.062781.073781.05678
134282017.04.17 21:35close44760.101.065041.073781.05678-22.6016575.53
134292017.04.18 00:04sell44770.101.064830.000000.00000
134302017.04.18 00:04modify44770.101.064831.075831.05883
134312017.04.18 02:05close44770.101.063991.075831.058838.4016583.93
134322017.04.18 02:43sell44780.101.064240.000000.00000
134332017.04.18 02:43modify44780.101.064241.075241.05824
134342017.04.18 03:02close44780.101.063851.075241.058243.9016587.83
134352017.04.18 04:00sell44790.101.064290.000000.00000
134362017.04.18 04:00modify44790.101.064291.075291.05829
134372017.04.18 06:48close44790.101.064721.075291.05829-4.3016583.53
134382017.04.19 02:58buy44800.101.072790.000000.00000
134392017.04.19 02:58modify44800.101.072791.061791.07879
134402017.04.19 08:16close44800.101.072181.061791.07879-6.1016577.43
134412017.04.19 08:16sell44810.101.072190.000000.00000
134422017.04.19 08:16modify44810.101.072191.083191.06619
134432017.04.19 08:44close44810.101.071911.083191.066192.8016580.23
134442017.04.20 13:20buy44820.101.075540.000000.00000
134452017.04.20 13:20modify44820.101.075541.064541.08154
134462017.04.20 16:13close44820.101.075581.064541.081540.4016580.63
134472017.04.21 01:58sell44830.101.071450.000000.00000
134482017.04.21 01:58modify44830.101.071451.082451.06545
134492017.04.21 05:33close44830.101.071461.082451.06545-0.1016580.53
134502017.04.24 05:15buy44840.101.083080.000000.00000
134512017.04.24 05:15modify44840.101.083081.072081.08908
134522017.04.24 06:10close44840.101.084401.072081.0890813.2016593.73
134532017.04.24 07:37sell44850.101.085310.000000.00000
134542017.04.24 07:37modify44850.101.085311.096311.07931
134552017.04.24 08:38close44850.101.084671.096311.079316.4016600.13
134562017.04.24 13:38buy44860.101.085640.000000.00000
134572017.04.24 13:38modify44860.101.085641.074641.09164
134582017.04.24 15:39close44860.101.085941.074641.091643.0016603.13
134592017.04.25 04:09buy44870.101.085950.000000.00000
134602017.04.25 04:09modify44870.101.085951.074951.09195
134612017.04.25 07:51close44870.101.086501.074951.091955.5016608.63
134622017.04.25 12:59buy44880.101.088310.000000.00000
134632017.04.25 12:59modify44880.101.088311.077311.09431
134642017.04.25 17:01close44880.101.090411.077311.0943121.0016629.63
134652017.04.25 22:17buy44890.101.092920.000000.00000
134662017.04.25 22:17modify44890.101.092921.081921.09892
134672017.04.25 22:56close44890.101.093551.081921.098926.3016635.93
134682017.04.25 23:55buy44900.101.092970.000000.00000
134692017.04.25 23:55modify44900.101.092971.081971.09897
134702017.04.26 03:29close44900.101.093811.081971.098977.0716643.00
134712017.04.27 04:00buy44910.101.090610.000000.00000
134722017.04.27 04:00modify44910.101.090611.079611.09661
134732017.04.27 05:07close44910.101.091281.079611.096616.7016649.70
134742017.04.27 13:28sell44920.101.090350.000000.00000
134752017.04.27 13:28modify44920.101.090351.101351.08435
134762017.04.27 13:45close44920.101.089611.101351.084357.4016657.10
134772017.04.27 20:01sell44930.101.088500.000000.00000
134782017.04.27 20:01modify44930.101.088501.099501.08250
134792017.04.27 22:47close44930.101.087531.099501.082509.7016666.80
134802017.04.27 23:37buy44940.101.087050.000000.00000
134812017.04.27 23:37modify44940.101.087051.076051.09305
134822017.04.28 09:14close44940.101.087021.076051.09305-1.6316665.16
134832017.04.28 15:36buy44950.101.091230.000000.00000
134842017.04.28 15:36modify44950.101.091231.080231.09723
134852017.04.28 23:00close44950.101.089241.080231.09723-19.9016645.26
134862017.05.01 10:34sell44960.101.089100.000000.00000
134872017.05.01 10:34modify44960.101.089101.100101.08310
134882017.05.01 16:10close44960.101.090991.100101.08310-18.9016626.36
134892017.05.02 01:21sell44970.101.090400.000000.00000
134902017.05.02 01:21modify44970.101.090401.101401.08440
134912017.05.02 02:14close44970.101.090621.101401.08440-2.2016624.16
134922017.05.02 07:17buy44980.101.091260.000000.00000
134932017.05.02 07:17modify44980.101.091261.080261.09726
134942017.05.02 08:25close44980.101.091661.080261.097264.0016628.16
134952017.05.02 19:59buy44990.101.090460.000000.00000
134962017.05.02 19:59modify44990.101.090461.079461.09646
134972017.05.02 20:51close44990.101.091171.079461.096467.1016635.26
134982017.05.05 00:41buy45000.101.097950.000000.00000
134992017.05.05 00:41modify45000.101.097951.086951.10395
135002017.05.05 06:00close45000.101.097901.086951.10395-0.5016634.76
135012017.05.05 06:00sell45010.101.097910.000000.00000
135022017.05.05 06:00modify45010.101.097911.108911.09191
135032017.05.05 08:56close45010.101.098081.108911.09191-1.7016633.06
135042017.05.08 05:30sell45020.101.098040.000000.00000
135052017.05.08 05:30modify45020.101.098041.109041.09204
135062017.05.08 06:22close45020.101.096991.109041.0920410.5016643.56
135072017.05.08 07:55sell45030.101.097200.000000.00000
135082017.05.08 07:55modify45030.101.097201.108201.09120
135092017.05.08 09:20close45030.101.097931.108201.09120-7.3016636.26
135102017.05.08 19:56sell45040.101.093480.000000.00000
135112017.05.08 19:56modify45040.101.093481.104481.08748
135122017.05.08 20:32close45040.101.092621.104481.087488.6016644.86
135132017.05.09 16:50sell45050.101.089710.000000.00000
135142017.05.09 16:50modify45050.101.089711.100711.08371
135152017.05.09 18:45close45050.101.088051.100711.0837116.6016661.46
135162017.05.09 19:58sell45060.101.088450.000000.00000
135172017.05.09 19:58modify45060.101.088451.099451.08245
135182017.05.09 21:19close45060.101.087841.099451.082456.1016667.56
135192017.05.09 22:39sell45070.101.087510.000000.00000
135202017.05.09 22:39modify45070.101.087511.098511.08151
135212017.05.10 07:41close45070.101.089241.098511.08151-16.6516650.92
135222017.05.10 07:46buy45080.101.089160.000000.00000
135232017.05.10 07:46modify45080.101.089161.078161.09516
135242017.05.10 08:52close45080.101.089491.078161.095163.3016654.22
135252017.05.10 22:10sell45090.101.086570.000000.00000
135262017.05.10 22:10modify45090.101.086571.097571.08057
135272017.05.11 00:09close45090.101.086351.097571.080574.1616658.38
135282017.05.11 22:12buy45100.101.086240.000000.00000
135292017.05.11 22:12modify45100.101.086241.075241.09224
135302017.05.12 02:12close45100.101.086551.075241.092241.7716660.15
135312017.05.12 02:12sell45110.101.086560.000000.00000
135322017.05.12 02:12modify45110.101.086561.097561.08056
135332017.05.12 03:00close45110.101.086411.097561.080561.5016661.65
135342017.05.12 07:02buy45120.101.086860.000000.00000
135352017.05.12 07:02modify45120.101.086861.075861.09286
135362017.05.12 11:49close45120.101.086871.075861.092860.1016661.75
135372017.05.15 01:16buy45130.101.092720.000000.00000
135382017.05.15 01:16modify45130.101.092721.081721.09872
135392017.05.15 02:59close45130.101.092701.081721.09872-0.2016661.55
135402017.05.15 21:31sell45140.101.097370.000000.00000
135412017.05.15 21:31modify45140.101.097371.108371.09137
135422017.05.15 22:45close45140.101.097601.108371.09137-2.3016659.25
135432017.05.16 18:20buy45150.101.106710.000000.00000
135442017.05.16 18:20modify45150.101.106711.095711.11271
135452017.05.16 20:48close45150.101.108611.095711.1127119.0016678.25
135462017.05.16 23:53buy45160.101.108200.000000.00000
135472017.05.16 23:53modify45160.101.108201.097201.11420
135482017.05.17 01:41close45160.101.109081.097201.114207.4716685.71
135492017.05.17 07:35buy45170.101.110740.000000.00000
135502017.05.17 07:35modify45170.101.110741.099741.11674
135512017.05.17 08:53close45170.101.111101.099741.116743.6016689.31
135522017.05.17 13:07sell45180.101.109960.000000.00000
135532017.05.17 13:07modify45180.101.109961.120961.10396
135542017.05.17 16:08close45180.101.110891.120961.10396-9.3016680.01
135552017.05.18 02:23buy45190.101.115540.000000.00000
135562017.05.18 02:23modify45190.101.115541.104541.12154
135572017.05.18 04:05close45190.101.116961.104541.1215414.2016694.21
135582017.05.22 00:59buy45200.101.119980.000000.00000
135592017.05.22 00:59modify45200.101.119981.108981.12598
135602017.05.22 06:38close45200.101.119411.108981.12598-5.7016688.51
135612017.05.22 06:38sell45210.101.119420.000000.00000
135622017.05.22 06:38modify45210.101.119421.130421.11342
135632017.05.22 07:40close45210.101.119161.130421.113422.6016691.11
135642017.05.22 18:14buy45220.101.123560.000000.00000
135652017.05.22 18:14modify45220.101.123561.112561.12956
135662017.05.22 20:41close45220.101.123981.112561.129564.2016695.31
135672017.05.22 20:41sell45230.101.123970.000000.00000
135682017.05.22 20:41modify45230.101.123971.134971.11797
135692017.05.22 21:55close45230.101.123481.134971.117974.9016700.21
135702017.05.22 23:29sell45240.101.124110.000000.00000
135712017.05.22 23:29modify45240.101.124111.135111.11811
135722017.05.23 01:23close45240.101.123461.135111.118117.1516707.37
135732017.05.23 06:42buy45250.101.124620.000000.00000
135742017.05.23 06:42modify45250.101.124621.113621.13062
135752017.05.23 07:38close45250.101.124951.113621.130623.3016710.67
135762017.05.23 08:16buy45260.101.124430.000000.00000
135772017.05.23 08:16modify45260.101.124431.113431.13043
135782017.05.23 10:08close45260.101.124541.113431.130431.1016711.77
135792017.05.23 13:21buy45270.101.124720.000000.00000
135802017.05.23 13:21modify45270.101.124721.113721.13072
135812017.05.23 15:44close45270.101.123351.113721.13072-13.7016698.07
135822017.05.23 15:44sell45280.101.123360.000000.00000
135832017.05.23 15:44modify45280.101.123361.134361.11736
135842017.05.23 16:54close45280.101.122681.134361.117366.8016704.87
135852017.05.23 20:41sell45290.101.120700.000000.00000
135862017.05.23 20:41modify45290.101.120701.131701.11470
135872017.05.23 21:28close45290.101.119131.131701.1147015.7016720.57
135882017.05.24 01:02sell45300.101.118610.000000.00000
135892017.05.24 01:02modify45300.101.118611.129611.11261
135902017.05.24 02:26close45300.101.118341.129611.112612.7016723.27
135912017.05.25 04:47buy45310.101.121890.000000.00000
135922017.05.25 04:47modify45310.101.121891.110891.12789
135932017.05.25 05:33close45310.101.122951.110891.1278910.6016733.87
135942017.05.26 06:05sell45320.101.119950.000000.00000
135952017.05.26 06:05modify45320.101.119951.130951.11395
135962017.05.26 08:53close45320.101.119791.130951.113951.6016735.47
135972017.05.29 02:31buy45330.101.117900.000000.00000
135982017.05.29 02:31modify45330.101.117901.106901.12390
135992017.05.29 08:43close45330.101.116961.106901.12390-9.4016726.07
136002017.05.29 08:43sell45340.101.116950.000000.00000
136012017.05.29 08:43modify45340.101.116951.127951.11095
136022017.05.29 10:06close45340.101.116681.127951.110952.7016728.77
136032017.05.29 16:10buy45350.101.118180.000000.00000
136042017.05.29 16:10modify45350.101.118181.107181.12418
136052017.05.29 20:50close45350.101.117531.107181.12418-6.5016722.27
136062017.05.29 20:50sell45360.101.117520.000000.00000
136072017.05.29 20:50modify45360.101.117521.128521.11152
136082017.05.29 21:01close45360.101.116951.128521.111525.7016727.97
136092017.05.30 14:00buy45370.101.115320.000000.00000
136102017.05.30 14:00modify45370.101.115321.104321.12132
136112017.05.30 14:45close45370.101.118821.104321.1213235.0016762.97
136122017.05.31 05:11sell45380.101.117850.000000.00000
136132017.05.31 05:11modify45380.101.117851.128851.11185
136142017.05.31 05:32close45380.101.117381.128851.111854.7016767.67
136152017.06.02 02:58buy45390.101.121390.000000.00000
136162017.06.02 02:58modify45390.101.121391.110391.12739
136172017.06.02 04:14close45390.101.121981.110391.127395.9016773.57
136182017.06.05 00:00buy45400.101.127110.000000.00000
136192017.06.05 00:00modify45400.101.127111.116111.13311
136202017.06.05 20:10close45400.101.125781.116111.13311-13.3016760.27
136212017.06.05 21:30buy45410.101.125230.000000.00000
136222017.06.05 21:30modify45410.101.125231.114231.13123
136232017.06.06 03:53close45410.101.126271.114231.131239.0716769.34
136242017.06.06 06:50buy45420.101.126850.000000.00000
136252017.06.06 06:50modify45420.101.126851.115851.13285
136262017.06.06 08:28close45420.101.127321.115851.132854.7016774.04
136272017.06.06 14:34sell45430.101.125630.000000.00000
136282017.06.06 14:34modify45430.101.125631.136631.11963
136292017.06.06 15:39close45430.101.124781.136631.119638.5016782.54
136302017.06.07 08:38sell45440.101.126720.000000.00000
136312017.06.07 08:38modify45440.101.126721.137721.12072
136322017.06.07 09:00close45440.101.126341.137721.120723.8016786.34
136332017.06.07 15:26sell45450.101.122750.000000.00000
136342017.06.07 15:26modify45450.101.122751.133751.11675
136352017.06.07 18:05close45450.101.125531.133751.11675-27.8016758.54
136362017.06.07 18:14buy45460.101.125010.000000.00000
136372017.06.07 18:14modify45460.101.125011.114011.13101
136382017.06.07 19:47close45460.101.125551.114011.131015.4016763.94
136392017.06.07 23:58buy45470.101.125760.000000.00000
136402017.06.07 23:58modify45470.101.125761.114761.13176
136412017.06.08 04:54close45470.101.125511.114761.13176-6.5016757.44
136422017.06.08 04:54sell45480.101.125520.000000.00000
136432017.06.08 04:54modify45480.101.125521.136521.11952
136442017.06.08 06:57close45480.101.125451.136521.119520.7016758.14
136452017.06.08 21:47sell45490.101.122080.000000.00000
136462017.06.08 21:47modify45490.101.122081.133081.11608
136472017.06.08 22:23close45490.101.121161.133081.116089.2016767.34
136482017.06.09 04:28sell45500.101.119140.000000.00000
136492017.06.09 04:28modify45500.101.119141.130141.11314
136502017.06.09 09:01close45500.101.119921.130141.11314-7.8016759.54
136512017.06.12 21:55sell45510.101.120520.000000.00000
136522017.06.12 21:55modify45510.101.120521.131521.11452
136532017.06.12 22:47close45510.101.120121.131521.114524.0016763.54
136542017.06.13 12:26buy45520.101.120630.000000.00000
136552017.06.13 12:26modify45520.101.120631.109631.12663
136562017.06.13 14:57close45520.101.121921.109631.1266312.9016776.44
136572017.06.14 15:30sell45530.101.120870.000000.00000
136582017.06.14 15:30modify45530.101.120871.131871.11487
136592017.06.14 19:51close45530.101.126971.131871.11487-61.0016715.44
136602017.06.14 19:55buy45540.101.126670.000000.00000
136612017.06.14 19:55modify45540.101.126671.115671.13267
136622017.06.15 03:55close45540.101.122121.115671.13267-49.5016665.94
136632017.06.15 05:55buy45550.101.121760.000000.00000
136642017.06.15 05:55modify45550.101.121761.110761.12776
136652017.06.15 21:56close45550.101.115171.110761.12776-65.9016600.04
136662017.06.16 14:50buy45560.101.116240.000000.00000
136672017.06.16 14:50modify45560.101.116241.105241.12224
136682017.06.16 15:29close45560.101.117321.105241.1222410.8016610.84
136692017.06.17 00:30buy45570.101.119130.000000.00000
136702017.06.17 00:30modify45570.101.119131.108131.12513
136712017.06.19 02:33close45570.101.120581.108131.1251313.1716624.01
136722017.06.20 07:12buy45580.101.115370.000000.00000
136732017.06.20 07:12modify45580.101.115371.104371.12137
136742017.06.20 08:39close45580.101.115931.104371.121375.6016629.61
136752017.06.20 09:56buy45590.101.115580.000000.00000
136762017.06.20 09:56modify45590.101.115581.104581.12158
136772017.06.20 10:59close45590.101.116161.104581.121585.8016635.41
136782017.06.21 06:21sell45600.101.113600.000000.00000
136792017.06.21 06:21modify45600.101.113601.124601.10760
136802017.06.21 07:51close45600.101.113401.124601.107602.0016637.41
136812017.06.22 12:57buy45610.101.116710.000000.00000
136822017.06.22 12:57modify45610.101.116711.105711.12271
136832017.06.23 04:49close45610.101.115491.105711.12271-13.5316623.87
136842017.06.23 12:57sell45620.101.117050.000000.00000
136852017.06.23 12:57modify45620.101.117051.128051.11105
136862017.06.23 13:34close45620.101.116521.128051.111055.3016629.17
136872017.06.26 15:19sell45630.101.118880.000000.00000
136882017.06.26 15:19modify45630.101.118881.129881.11288
136892017.06.26 17:00close45630.101.120321.129881.11288-14.4016614.77
136902017.06.26 18:01buy45640.101.119950.000000.00000
136912017.06.26 18:01modify45640.101.119951.108951.12595
136922017.06.26 20:33close45640.101.119361.108951.12595-5.9016608.87
136932017.06.26 20:33sell45650.101.119370.000000.00000
136942017.06.26 20:33modify45650.101.119371.130371.11337
136952017.06.26 21:22close45650.101.118781.130371.113375.9016614.77
136962017.06.28 00:00buy45660.101.132250.000000.00000
136972017.06.28 00:00modify45660.101.132251.121251.13825
136982017.06.28 01:51close45660.101.134341.121251.1382520.9016635.67
136992017.06.28 02:30buy45670.101.133680.000000.00000
137002017.06.28 02:30modify45670.101.133681.122681.13968
137012017.06.28 04:43close45670.101.134521.122681.139688.4016644.07
137022017.06.28 07:57buy45680.101.134690.000000.00000
137032017.06.28 07:57modify45680.101.134691.123691.14069
137042017.06.28 08:46close45680.101.135671.123691.140699.8016653.87
137052017.06.29 07:32buy45690.101.140040.000000.00000
137062017.06.29 07:32modify45690.101.140041.129041.14604
137072017.06.29 08:52close45690.101.140411.129041.146043.7016657.57
137082017.06.29 15:00sell45700.101.140870.000000.00000
137092017.06.29 15:00modify45700.101.140871.151871.13487
137102017.06.29 15:30close45700.101.140071.151871.134878.0016665.57
137112017.07.03 07:31sell45710.101.141030.000000.00000
137122017.07.03 07:31modify45710.101.141031.152031.13503
137132017.07.03 08:55close45710.101.140791.152031.135032.4016667.97
137142017.07.03 23:04sell45720.101.136290.000000.00000
137152017.07.03 23:04modify45720.101.136291.147291.13029
137162017.07.04 00:01close45720.101.135961.147291.130293.9516671.93
137172017.07.04 15:05sell45730.101.135190.000000.00000
137182017.07.04 15:05modify45730.101.135191.146191.12919
137192017.07.04 15:31close45730.101.134421.146191.129197.7016679.63
137202017.07.05 06:05buy45740.101.135970.000000.00000
137212017.07.05 06:05modify45740.101.135971.124971.14197
137222017.07.05 09:33close45740.101.136361.124971.141973.9016683.53
137232017.07.05 14:24sell45750.101.133070.000000.00000
137242017.07.05 14:24modify45750.101.133071.144071.12707
137252017.07.05 15:04close45750.101.132711.144071.127073.6016687.13
137262017.07.06 06:36sell45760.101.134090.000000.00000
137272017.07.06 06:36modify45760.101.134091.145091.12809
137282017.07.06 09:00close45760.101.133661.145091.128094.3016691.43
137292017.07.07 00:30buy45770.101.141960.000000.00000
137302017.07.07 00:30modify45770.101.141961.130961.14796
137312017.07.07 10:15close45770.101.142281.130961.147963.2016694.63
137322017.07.07 19:02sell45780.101.139830.000000.00000
137332017.07.07 19:02modify45780.101.139831.150831.13383
137342017.07.07 23:00close45780.101.140471.150831.13383-6.4016688.23
137352017.07.09 23:59buy45790.101.139730.000000.00000
137362017.07.09 23:59modify45790.101.139731.128731.14573
137372017.07.10 04:42close45790.101.140621.128731.145737.5716695.79
137382017.07.11 00:28buy45800.101.139660.000000.00000
137392017.07.11 00:28modify45800.101.139661.128661.14566
137402017.07.11 10:38close45800.101.139791.128661.145661.3016697.09
137412017.07.12 22:30sell45810.101.142100.000000.00000
137422017.07.12 22:30modify45810.101.142101.153101.13610
137432017.07.12 23:21close45810.101.141591.153101.136105.1016702.19
137442017.07.12 23:32buy45820.101.141470.000000.00000
137452017.07.12 23:32modify45820.101.141471.130471.14747
137462017.07.13 01:19close45820.101.141711.130471.14747-1.6016700.60
137472017.07.13 02:31sell45830.101.141680.000000.00000
137482017.07.13 02:31modify45830.101.141681.152681.13568
137492017.07.13 09:58close45830.101.144361.152681.13568-26.8016673.80
137502017.07.13 20:08sell45840.101.139360.000000.00000
137512017.07.13 20:08modify45840.101.139361.150361.13336
137522017.07.13 23:24close45840.101.139921.150361.13336-5.6016668.20
137532017.07.13 23:26buy45850.101.139970.000000.00000
137542017.07.13 23:26modify45850.101.139971.128971.14597
137552017.07.14 01:03close45850.101.140061.128971.14597-0.4316667.76
137562017.07.14 01:59buy45860.101.139550.000000.00000
137572017.07.14 01:59modify45860.101.139551.128551.14555
137582017.07.14 05:26close45860.101.140641.128551.1455510.9016678.66
137592017.07.14 07:19buy45870.101.140490.000000.00000
137602017.07.14 07:19modify45870.101.140491.129491.14649
137612017.07.14 08:43close45870.101.140961.129491.146494.7016683.36
137622017.07.18 14:30buy45880.101.154540.000000.00000
137632017.07.18 14:30modify45880.101.154541.143541.16054
137642017.07.19 03:35close45880.101.155251.143541.160545.7716689.13
137652017.07.19 09:11sell45890.101.153930.000000.00000
137662017.07.19 09:11modify45890.101.153931.164931.14793
137672017.07.19 10:59close45890.101.152121.164931.1479318.1016707.23
137682017.07.20 04:00buy45900.101.152300.000000.00000
137692017.07.20 04:00modify45900.101.152301.141301.15830
137702017.07.20 06:01close45900.101.152501.141301.158302.0016709.23
137712017.07.20 21:47buy45910.101.161840.000000.00000
137722017.07.20 21:47modify45910.101.161841.150841.16784
137732017.07.21 05:10close45910.101.163281.150841.1678413.0716722.30
137742017.07.25 00:00buy45920.101.163900.000000.00000
137752017.07.25 00:00modify45920.101.163901.152901.16990
137762017.07.25 05:14close45920.101.164631.152901.169907.3016729.60
137772017.07.25 10:07buy45930.101.165210.000000.00000
137782017.07.25 10:07modify45930.101.165211.154211.17121
137792017.07.25 11:01close45930.101.166361.154211.1712111.5016741.10
137802017.07.26 09:05sell45940.101.164230.000000.00000
137812017.07.26 09:05modify45940.101.164231.175231.15823
137822017.07.26 09:32close45940.101.162971.175231.1582312.6016753.70
137832017.07.27 02:04buy45950.101.172950.000000.00000
137842017.07.27 02:04modify45950.101.172951.161951.17895
137852017.07.27 04:50close45950.101.173611.161951.178956.6016760.30
137862017.07.27 20:41sell45960.101.167570.000000.00000
137872017.07.27 20:41modify45960.101.167571.178571.16157
137882017.07.27 22:26close45960.101.167261.178571.161573.1016763.40
137892017.07.28 00:49buy45970.101.167300.000000.00000
137902017.07.28 00:49modify45970.101.167301.156301.17330
137912017.07.28 01:33close45970.101.168311.156301.1733010.1016773.50
137922017.07.28 19:55buy45980.101.174300.000000.00000
137932017.07.28 19:55modify45980.101.174301.163301.18030
137942017.07.28 21:27close45980.101.175111.163301.180308.1016781.60
137952017.07.30 23:59buy45990.101.174600.000000.00000
137962017.07.30 23:59modify45990.101.174601.163601.18060
137972017.07.31 01:53close45990.101.175701.163601.180609.6716791.26
137982017.07.31 02:30buy46000.101.175070.000000.00000
137992017.07.31 02:30modify46000.101.175071.164071.18107
138002017.07.31 08:04close46000.101.173671.164071.18107-14.0016777.26
138012017.07.31 08:04sell46010.101.173660.000000.00000
138022017.07.31 08:04modify46010.101.173661.184661.16766
138032017.07.31 08:30close46010.101.173551.184661.167661.1016778.36
138042017.07.31 08:54sell46020.101.173780.000000.00000
138052017.07.31 08:54modify46020.101.173781.184781.16778
138062017.07.31 09:15close46020.101.173141.184781.167786.4016784.76
138072017.08.01 01:00buy46030.101.183470.000000.00000
138082017.08.01 01:00modify46030.101.183471.172471.18947
138092017.08.01 02:49close46030.101.183111.172471.18947-3.6016781.16
138102017.08.01 20:08sell46040.101.180840.000000.00000
138112017.08.01 20:08modify46040.101.180841.191841.17484
138122017.08.01 21:29close46040.101.180921.191841.17484-0.8016780.36
138132017.08.02 01:22sell46050.101.180890.000000.00000
138142017.08.02 01:22modify46050.101.180891.191891.17489
138152017.08.02 01:47close46050.101.180581.191891.174893.1016783.46
138162017.08.02 02:56sell46060.101.181010.000000.00000
138172017.08.02 02:56modify46060.101.181011.192011.17501
138182017.08.02 04:25close46060.101.180851.192011.175011.6016785.06
138192017.08.02 21:30buy46070.101.187000.000000.00000
138202017.08.02 21:30modify46070.101.187001.176001.19300
138212017.08.03 08:05close46070.101.184941.176001.19300-24.6016760.47
138222017.08.03 20:12buy46080.101.186510.000000.00000
138232017.08.03 20:12modify46080.101.186511.175511.19251
138242017.08.03 21:09close46080.101.187541.175511.1925110.3016770.77
138252017.08.04 21:27sell46090.101.176280.000000.00000
138262017.08.04 21:27modify46090.101.176281.187281.17028
138272017.08.04 23:00close46090.101.178051.187281.17028-17.7016753.07
138282017.08.07 02:36buy46100.101.177950.000000.00000
138292017.08.07 02:36modify46100.101.177951.166951.18395
138302017.08.07 03:51close46100.101.179081.166951.1839511.3016764.37
138312017.08.07 20:14sell46110.101.179350.000000.00000
138322017.08.07 20:14modify46110.101.179351.190351.17335
138332017.08.07 21:16close46110.101.178931.190351.173354.2016768.57
138342017.08.08 01:52buy46120.101.179260.000000.00000
138352017.08.08 01:52modify46120.101.179261.168261.18526
138362017.08.08 02:47close46120.101.179811.168261.185265.5016774.07
138372017.08.08 19:59sell46130.101.175300.000000.00000
138382017.08.08 19:59modify46130.101.175301.186301.16930
138392017.08.08 22:00close46130.101.175021.186301.169302.8016776.87
138402017.08.08 23:45sell46140.101.175450.000000.00000
138412017.08.08 23:45modify46140.101.175451.186451.16945
138422017.08.09 02:51close46140.101.175731.186451.16945-2.1516774.72
138432017.08.09 02:55buy46150.101.175550.000000.00000
138442017.08.09 02:55modify46150.101.175551.164551.18155
138452017.08.09 12:29close46150.101.174301.164551.18155-12.5016762.22
138462017.08.10 09:24sell46160.101.173840.000000.00000
138472017.08.10 09:24modify46160.101.173841.184841.16784
138482017.08.10 10:01close46160.101.172631.184841.1678412.1016774.32
138492017.08.10 13:42sell46170.101.171820.000000.00000
138502017.08.10 13:42modify46170.101.171821.182821.16582
138512017.08.10 17:12close46170.101.171961.182821.16582-1.4016772.92
138522017.08.11 13:35sell46180.101.176260.000000.00000
138532017.08.11 13:35modify46180.101.176261.187261.17026
138542017.08.11 14:58close46180.101.176011.187261.170262.5016775.42
138552017.08.14 00:00buy46190.101.181920.000000.00000
138562017.08.14 00:00modify46190.101.181921.170921.18792
138572017.08.14 04:50close46190.101.183211.170921.1879212.9016788.32
138582017.08.14 20:37buy46200.101.178620.000000.00000
138592017.08.14 20:37modify46200.101.178621.167621.18462
138602017.08.15 03:26close46200.101.178631.167621.18462-1.2316787.09
138612017.08.15 11:05sell46210.101.175230.000000.00000
138622017.08.15 11:05modify46210.101.175231.186231.16923
138632017.08.15 12:58close46210.101.175131.186231.169231.0016788.09
138642017.08.15 18:19sell46220.101.172590.000000.00000
138652017.08.15 18:19modify46220.101.172591.183591.16659
138662017.08.15 21:41close46220.101.172981.183591.16659-3.9016784.19
138672017.08.15 21:41buy46230.101.172870.000000.00000
138682017.08.15 21:41modify46230.101.172871.161871.17887
138692017.08.16 02:21close46230.101.174261.161871.1788712.5716796.75
138702017.08.17 16:25sell46240.101.171030.000000.00000
138712017.08.17 16:25modify46240.101.171031.182031.16503
138722017.08.17 22:57close46240.101.172821.182031.16503-17.9016778.85
138732017.08.21 00:02buy46250.101.175670.000000.00000
138742017.08.21 00:02modify46250.101.175671.164671.18167
138752017.08.21 07:24close46250.101.175681.164671.181670.1016778.95
138762017.08.22 02:38sell46260.101.181360.000000.00000
138772017.08.22 02:38modify46260.101.181361.192361.17536
138782017.08.22 02:59close46260.101.181031.192361.175363.3016782.25
138792017.08.22 14:53sell46270.101.176790.000000.00000
138802017.08.22 14:53modify46270.101.176791.187791.17079
138812017.08.22 15:32close46270.101.175871.187791.170799.2016791.45
138822017.08.22 22:58sell46280.101.175840.000000.00000
138832017.08.22 22:58modify46280.101.175841.186841.16984
138842017.08.23 00:05close46280.101.175901.186841.169840.0516791.51
138852017.08.23 04:47sell46290.101.175570.000000.00000
138862017.08.23 04:47modify46290.101.175571.186571.16957
138872017.08.23 07:59close46290.101.175741.186571.16957-1.7016789.81
138882017.08.23 23:26buy46300.101.181230.000000.00000
138892017.08.23 23:26modify46300.101.181231.170231.18723
138902017.08.24 02:06close46300.101.181391.170231.18723-2.4016787.41
138912017.08.24 05:59sell46310.101.180460.000000.00000
138922017.08.24 05:59modify46310.101.180461.191461.17446
138932017.08.24 06:24close46310.101.179941.191461.174465.2016792.61
138942017.08.24 08:24sell46320.101.180400.000000.00000
138952017.08.24 08:24modify46320.101.180401.191401.17440
138962017.08.24 09:02close46320.101.180171.191401.174402.3016794.91
138972017.08.24 21:52buy46330.101.180390.000000.00000
138982017.08.24 21:52modify46330.101.180391.169391.18639
138992017.08.25 02:00close46330.101.180311.169391.18639-2.1316792.78
139002017.08.25 02:00sell46340.101.180320.000000.00000
139012017.08.25 02:00modify46340.101.180321.191321.17432
139022017.08.25 02:11close46340.101.179811.191321.174325.1016797.88
139032017.08.25 15:14buy46350.101.180790.000000.00000
139042017.08.25 15:14modify46350.101.180791.169791.18679
139052017.08.25 17:01close46350.101.185441.169791.1867946.5016844.38
139062017.08.28 04:08buy46360.101.192190.000000.00000
139072017.08.28 04:08modify46360.101.192191.181191.19819
139082017.08.28 08:24close46360.101.192781.181191.198195.9016850.28
139092017.08.28 08:24sell46370.101.192790.000000.00000
139102017.08.28 08:24modify46370.101.192791.203791.18679
139112017.08.28 09:04close46370.101.192621.203791.186791.7016851.98
139122017.08.28 14:11buy46380.101.193090.000000.00000
139132017.08.28 14:11modify46380.101.193091.182091.19909
139142017.08.28 15:39close46380.101.193231.182091.199091.4016853.38
139152017.08.28 22:37buy46390.101.197430.000000.00000
139162017.08.28 22:37modify46390.101.197431.186431.20343
139172017.08.29 07:44close46390.101.197351.186431.20343-2.1316851.24
139182017.08.29 12:52buy46400.101.203760.000000.00000
139192017.08.29 12:52modify46400.101.203761.192761.20976
139202017.08.29 15:30close46400.101.205851.192761.2097620.9016872.14
139212017.08.30 01:42sell46410.101.197600.000000.00000
139222017.08.30 01:42modify46410.101.197601.208601.19160
139232017.08.30 02:12close46410.101.197081.208601.191605.2016877.34
139242017.08.30 07:50buy46420.101.197790.000000.00000
139252017.08.30 07:50modify46420.101.197791.186791.20379
139262017.08.30 16:36close46420.101.193621.186791.20379-41.7016835.64
139272017.08.31 00:16sell46430.101.188820.000000.00000
139282017.08.31 00:16modify46430.101.188821.199821.18282
139292017.08.31 02:40close46430.101.189071.199821.18282-2.5016833.14
139302017.08.31 07:25sell46440.101.187950.000000.00000
139312017.08.31 07:25modify46440.101.187951.198951.18195
139322017.08.31 08:09close46440.101.187341.198951.181956.1016839.24
139332017.09.04 05:09buy46450.101.188030.000000.00000
139342017.09.04 05:09modify46450.101.188031.177031.19403
139352017.09.04 07:48close46450.101.188331.177031.194033.0016842.24
139362017.09.04 13:18buy46460.101.190230.000000.00000
139372017.09.04 13:18modify46460.101.190231.179231.19623
139382017.09.04 14:50close46460.101.191371.179231.1962311.4016853.64
139392017.09.04 19:48buy46470.101.190740.000000.00000
139402017.09.04 19:48modify46470.101.190741.179741.19674
139412017.09.05 03:58close46470.101.190001.179741.19674-8.7316844.91
139422017.09.07 14:45buy46480.101.196330.000000.00000
139432017.09.07 14:45modify46480.101.196331.185331.20233
139442017.09.07 15:34close46480.101.200881.185331.2023345.5016890.41
139452017.09.11 05:51sell46490.101.201580.000000.00000
139462017.09.11 05:51modify46490.101.201581.212581.19558
139472017.09.11 06:44close46490.101.201101.212581.195584.8016895.21
139482017.09.12 01:00sell46500.101.195550.000000.00000
139492017.09.12 01:00modify46500.101.195551.206551.18955
139502017.09.12 03:50close46500.101.194961.206551.189555.9016901.11
139512017.09.12 11:17buy46510.101.196520.000000.00000
139522017.09.12 11:17modify46510.101.196521.185521.20252
139532017.09.12 17:18close46510.101.196121.185521.20252-4.0016897.11
139542017.09.14 02:23buy46520.101.188770.000000.00000
139552017.09.14 02:23modify46520.101.188771.177771.19477
139562017.09.14 05:21close46520.101.188291.177771.19477-4.8016892.31
139572017.09.18 01:00sell46530.101.194050.000000.00000
139582017.09.18 01:00modify46530.101.194051.205051.18805
139592017.09.18 02:36close46530.101.194071.205051.18805-0.2016892.11
139602017.09.18 14:56buy46540.101.194670.000000.00000
139612017.09.18 14:56modify46540.101.194671.183671.20067
139622017.09.18 17:01close46540.101.196391.183671.2006717.2016909.31
139632017.09.20 02:51buy46550.101.199170.000000.00000
139642017.09.20 02:51modify46550.101.199171.188171.20517
139652017.09.20 04:39close46550.101.200161.188171.205179.9016919.21
139662017.09.21 14:07buy46560.101.190000.000000.00000
139672017.09.21 14:07modify46560.101.190001.179001.19600
139682017.09.21 15:06close46560.101.190881.179001.196008.8016928.01
139692017.09.22 12:04buy46570.101.197940.000000.00000
139702017.09.22 12:04modify46570.101.197941.186941.20394
139712017.09.22 13:00close46570.101.200041.186941.2039421.0016949.01
139722017.09.25 01:05sell46580.101.192120.000000.00000
139732017.09.25 01:05modify46580.101.192121.203121.18612
139742017.09.25 04:06close46580.101.192441.203121.18612-3.2016945.81
139752017.09.25 08:40buy46590.101.192990.000000.00000
139762017.09.25 08:40modify46590.101.192991.181991.19899
139772017.09.25 22:13close46590.101.185011.181991.19899-79.8016866.01
139782017.09.25 22:13sell46600.101.184990.000000.00000
139792017.09.25 22:13modify46600.101.184991.195991.17899
139802017.09.26 05:47close46600.101.185591.195991.17899-5.3516860.66
139812017.09.26 05:47buy46610.101.185550.000000.00000
139822017.09.26 05:47modify46610.101.185551.174551.19155
139832017.09.26 09:13close46610.101.185211.174551.19155-3.4016857.26
139842017.09.26 12:26sell46620.101.182630.000000.00000
139852017.09.26 12:26modify46620.101.182631.193631.17663
139862017.09.26 13:08close46620.101.181011.193631.1766316.2016873.46
139872017.09.26 19:29sell46630.101.178080.000000.00000
139882017.09.26 19:29modify46630.101.178081.189081.17208
139892017.09.26 22:28close46630.101.179051.189081.17208-9.7016863.76
139902017.09.26 22:29buy46640.101.178850.000000.00000
139912017.09.26 22:29modify46640.101.178851.167851.18485
139922017.09.27 13:01close46640.101.175091.167851.18485-38.9316824.83
139932017.09.27 13:01sell46650.101.175100.000000.00000
139942017.09.27 13:01modify46650.101.175101.186101.16910
139952017.09.27 13:59close46650.101.174551.186101.169105.5016830.33
139962017.09.28 02:43sell46660.101.174710.000000.00000
139972017.09.28 02:43modify46660.101.174711.185711.16871
139982017.09.28 04:32close46660.101.174241.185711.168714.7016835.03
139992017.09.28 09:13sell46670.101.173470.000000.00000
140002017.09.28 09:13modify46670.101.173471.184471.16747
140012017.09.28 10:13close46670.101.173211.184471.167472.6016837.63
140022017.09.29 06:48sell46680.101.178120.000000.00000
140032017.09.29 06:48modify46680.101.178121.189121.17212
140042017.09.29 07:23close46680.101.177991.189121.172121.3016838.93
140052017.09.29 15:16buy46690.101.180420.000000.00000
140062017.09.29 15:16modify46690.101.180421.169421.18642
140072017.09.29 15:35close46690.101.182531.169421.1864221.1016860.03
140082017.09.29 20:51sell46700.101.180990.000000.00000
140092017.09.29 20:51modify46700.101.180991.191991.17499
140102017.09.29 23:00close46700.101.181991.191991.17499-10.0016850.03
140112017.10.02 13:44sell46710.101.174250.000000.00000
140122017.10.02 13:44modify46710.101.174251.185251.16825
140132017.10.02 16:57close46710.101.174871.185251.16825-6.2016843.83
140142017.10.02 21:26sell46720.101.174590.000000.00000
140152017.10.02 21:26modify46720.101.174591.185591.16859
140162017.10.02 22:24close46720.101.173991.185591.168596.0016849.83
140172017.10.03 01:29sell46730.101.173630.000000.00000
140182017.10.03 01:29modify46730.101.173631.184631.16763
140192017.10.03 02:24close46730.101.173691.184631.16763-0.6016849.23
140202017.10.03 15:42buy46740.101.173930.000000.00000
140212017.10.03 15:42modify46740.101.173931.162931.17993
140222017.10.03 16:25close46740.101.175651.162931.1799317.2016866.43
140232017.10.04 01:41sell46750.101.174110.000000.00000
140242017.10.04 01:41modify46750.101.174111.185111.16811
140252017.10.04 05:52close46750.101.176671.185111.16811-25.6016840.83
140262017.10.04 06:38buy46760.101.176490.000000.00000
140272017.10.04 06:38modify46760.101.176491.165491.18249
140282017.10.04 08:09close46760.101.176911.165491.182494.2016845.03
140292017.10.04 23:50buy46770.101.176010.000000.00000
140302017.10.04 23:50modify46770.101.176011.165011.18201
140312017.10.05 01:13close46770.101.176051.165011.18201-3.6016841.43
140322017.10.05 12:21buy46780.101.176380.000000.00000
140332017.10.05 12:21modify46780.101.176381.165381.18238
140342017.10.05 23:59close46780.101.170941.165381.18238-54.4016787.03
140352017.10.05 23:59sell46790.101.170960.000000.00000
140362017.10.05 23:59modify46790.101.170961.181961.16496
140372017.10.06 01:46close46790.101.170961.181961.164960.6516787.69
140382017.10.06 02:12buy46800.101.170790.000000.00000
140392017.10.06 02:12modify46800.101.170791.159791.17679
140402017.10.06 09:00close46800.101.170371.159791.17679-4.2016783.49
140412017.10.06 11:35sell46810.101.169990.000000.00000
140422017.10.06 11:35modify46810.101.169991.180991.16399
140432017.10.06 15:30close46810.101.169681.180991.163993.1016786.59
140442017.10.08 23:56buy46820.101.172830.000000.00000
140452017.10.08 23:56modify46820.101.172831.161831.17883
140462017.10.09 05:24close46820.101.174301.161831.1788313.3716799.95
140472017.10.09 09:03sell46830.101.173820.000000.00000
140482017.10.09 09:03modify46830.101.173821.184821.16782
140492017.10.09 09:09close46830.101.173011.184821.167828.1016808.05
140502017.10.09 23:31buy46840.101.174420.000000.00000
140512017.10.09 23:31modify46840.101.174421.163421.18042
140522017.10.10 03:05close46840.101.174421.163421.18042-1.3316806.72
140532017.10.10 19:06buy46850.101.179810.000000.00000
140542017.10.10 19:06modify46850.101.179811.168811.18581
140552017.10.10 20:15close46850.101.180941.168811.1858111.3016818.02
140562017.10.11 12:02buy46860.101.182490.000000.00000
140572017.10.11 12:02modify46860.101.182491.171491.18849
140582017.10.11 15:01close46860.101.183341.171491.188498.5016826.52
140592017.10.11 23:59buy46870.101.185750.000000.00000
140602017.10.11 23:59modify46870.101.185751.174751.19175
140612017.10.12 02:40close46870.101.186461.174751.191753.1016829.62
140622017.10.13 01:16sell46880.101.183310.000000.00000
140632017.10.13 01:16modify46880.101.183311.194311.17731
140642017.10.13 02:04close46880.101.183251.194311.177310.6016830.22
140652017.10.16 05:59sell46890.101.180820.000000.00000
140662017.10.16 05:59modify46890.101.180821.191821.17482
140672017.10.16 06:23close46890.101.180381.191821.174824.4016834.62
140682017.10.16 23:28sell46900.101.179550.000000.00000
140692017.10.16 23:28modify46900.101.179551.190551.17355
140702017.10.17 01:44close46900.101.179181.190551.173554.3516838.98
140712017.10.17 05:43sell46910.101.178270.000000.00000
140722017.10.17 05:43modify46910.101.178271.189271.17227
140732017.10.17 06:33close46910.101.177821.189271.172274.5016843.48
140742017.10.17 14:51sell46920.101.176600.000000.00000
140752017.10.17 14:51modify46920.101.176601.187601.17060
140762017.10.17 16:00close46920.101.175031.187601.1706015.7016859.18
140772017.10.18 23:47buy46930.101.179060.000000.00000
140782017.10.18 23:47modify46930.101.179061.168061.18506
140792017.10.19 03:30close46930.101.180521.168061.1850610.6016869.78
140802017.10.19 22:57sell46940.101.183950.000000.00000
140812017.10.19 22:57modify46940.101.183951.194951.17795
140822017.10.20 00:32close46940.101.184541.194951.17795-5.2516864.53
140832017.10.20 00:40buy46950.101.184360.000000.00000
140842017.10.20 00:40modify46950.101.184361.173361.19036
140852017.10.20 02:26close46950.101.185151.173361.190367.9016872.43
140862017.10.20 04:33buy46960.101.184230.000000.00000
140872017.10.20 04:33modify46960.101.184231.173231.19023
140882017.10.20 10:06close46960.101.182541.173231.19023-16.9016855.53
140892017.10.20 10:06sell46970.101.182550.000000.00000
140902017.10.20 10:06modify46970.101.182551.193551.17655
140912017.10.20 10:18close46970.101.180861.193551.1765516.9016872.43
140922017.10.20 19:11sell46980.101.178250.000000.00000
140932017.10.20 19:11modify46980.101.178251.189251.17225
140942017.10.20 21:06close46980.101.177791.189251.172254.6016877.03
140952017.10.23 16:42sell46990.101.174300.000000.00000
140962017.10.23 16:42modify46990.101.174301.185301.16830
140972017.10.23 19:50close46990.101.174841.185301.16830-5.4016871.63
140982017.10.24 07:10buy47000.101.176360.000000.00000
140992017.10.24 07:10modify47000.101.176361.165361.18236
141002017.10.24 11:08close47000.101.176421.165361.182360.6016872.23
141012017.10.25 01:26sell47010.101.176880.000000.00000
141022017.10.25 01:26modify47010.101.176881.187881.17088
141032017.10.25 01:43close47010.101.176491.187881.170883.9016876.13
141042017.10.25 08:04sell47020.101.175880.000000.00000
141052017.10.25 08:04modify47020.101.175881.186881.16988
141062017.10.25 14:33close47020.101.177111.186881.16988-12.3016863.83
141072017.10.25 21:14buy47030.101.180220.000000.00000
141082017.10.25 21:14modify47030.101.180221.169221.18622
141092017.10.25 23:41close47030.101.181041.169221.186228.2016872.03
141102017.10.26 05:53buy47040.101.182310.000000.00000
141112017.10.26 05:53modify47040.101.182311.171311.18831
141122017.10.26 08:18close47040.101.182871.171311.188315.6016877.63
141132017.10.26 23:52sell47050.101.165700.000000.00000
141142017.10.26 23:52modify47050.101.165701.176701.15970
141152017.10.27 01:44close47050.101.164941.176701.159708.2516885.89
141162017.10.27 05:32sell47060.101.163650.000000.00000
141172017.10.27 05:32modify47060.101.163651.174651.15765
141182017.10.27 07:14close47060.101.163531.174651.157651.2016887.09
141192017.10.27 19:41sell47070.101.159070.000000.00000
141202017.10.27 19:41modify47070.101.159071.170071.15307
141212017.10.27 23:00close47070.101.159871.170071.15307-8.0016879.09
141222017.10.30 01:11buy47080.101.159900.000000.00000
141232017.10.30 01:11modify47080.101.159901.148901.16590
141242017.10.30 02:08close47080.101.160551.148901.165906.5016885.59
141252017.10.30 10:12buy47090.101.161050.000000.00000
141262017.10.30 10:12modify47090.101.161051.150051.16705
141272017.10.30 10:55close47090.101.162001.150051.167059.5016895.09
141282017.10.31 01:04buy47100.101.164620.000000.00000
141292017.10.31 01:04modify47100.101.164621.153621.17062
141302017.10.31 02:56close47100.101.165001.153621.170623.8016898.89
141312017.10.31 08:34sell47110.101.163400.000000.00000
141322017.10.31 08:34modify47110.101.163401.174401.15740
141332017.10.31 10:03close47110.101.163561.174401.15740-1.6016897.29
141342017.10.31 23:44buy47120.101.164730.000000.00000
141352017.10.31 23:44modify47120.101.164731.153731.17073
141362017.11.01 09:34close47120.101.164071.153731.17073-7.9316889.35
141372017.11.02 02:07sell47130.101.162120.000000.00000
141382017.11.02 02:07modify47130.101.162121.173121.15612
141392017.11.02 06:16close47130.101.165101.173121.15612-29.8016859.55
141402017.11.06 01:37buy47140.101.160970.000000.00000
141412017.11.06 01:37modify47140.101.160971.149971.16697
141422017.11.06 04:26close47140.101.161891.149971.166979.2016868.75
141432017.11.06 15:26sell47150.101.159720.000000.00000
141442017.11.06 15:26modify47150.101.159721.170721.15372
141452017.11.06 15:51close47150.101.158931.170721.153727.9016876.65
141462017.11.06 18:36sell47160.101.159530.000000.00000
141472017.11.06 18:36modify47160.101.159531.170531.15353
141482017.11.06 23:54close47160.101.160951.170531.15353-14.2016862.45
141492017.11.07 13:47sell47170.101.157140.000000.00000
141502017.11.07 13:47modify47170.101.157141.168141.15114
141512017.11.07 15:17close47170.101.156021.168141.1511411.2016873.65
141522017.11.07 16:23sell47180.101.157350.000000.00000
141532017.11.07 16:23modify47180.101.157351.168351.15135
141542017.11.07 17:19close47180.101.156841.168351.151355.1016878.75
141552017.11.09 14:45buy47190.101.162530.000000.00000
141562017.11.09 14:45modify47190.101.162531.151531.16853
141572017.11.09 16:44close47190.101.161901.151531.16853-6.3016872.45
141582017.11.10 18:03buy47200.101.165990.000000.00000
141592017.11.10 18:03modify47200.101.165991.154991.17199
141602017.11.10 23:00close47200.101.166431.154991.171994.4016876.85
141612017.11.14 07:02buy47210.101.167090.000000.00000
141622017.11.14 07:02modify47210.101.167091.156091.17309
141632017.11.14 07:20close47210.101.167431.156091.173093.4016880.25
141642017.11.15 00:54buy47220.101.179240.000000.00000
141652017.11.15 00:54modify47220.101.179241.168241.18524
141662017.11.15 05:46close47220.101.179591.168241.185243.5016883.75
141672017.11.16 02:03sell47230.101.178490.000000.00000
141682017.11.16 02:03modify47230.101.178491.189491.17249
141692017.11.16 04:28close47230.101.177931.189491.172495.6016889.35
141702017.11.16 23:02sell47240.101.177090.000000.00000
141712017.11.16 23:02modify47240.101.177091.188091.17109
141722017.11.16 23:51close47240.101.176801.188091.171092.9016892.25
141732017.11.20 13:58buy47250.101.177520.000000.00000
141742017.11.20 13:58modify47250.101.177521.166521.18352
141752017.11.21 02:01close47250.101.173921.166521.18352-37.3316854.92
141762017.11.21 22:22buy47260.101.173620.000000.00000
141772017.11.21 22:22modify47260.101.173621.162621.17962
141782017.11.22 01:19close47260.101.174041.162621.179622.8716857.79
141792017.11.22 01:19sell47270.101.174070.000000.00000
141802017.11.22 01:19modify47270.101.174071.185071.16807
141812017.11.22 11:55close47270.101.175751.185071.16807-16.8016840.99
141822017.11.22 12:00buy47280.101.175490.000000.00000
141832017.11.22 12:00modify47280.101.175491.164491.18149
141842017.11.22 16:28close47280.101.176431.164491.181499.4016850.39
141852017.11.23 01:21buy47290.101.181530.000000.00000
141862017.11.23 01:21modify47290.101.181531.170531.18753
141872017.11.23 03:19close47290.101.182201.170531.187536.7016857.09
141882017.11.23 07:21buy47300.101.183070.000000.00000
141892017.11.23 07:21modify47300.101.183071.172071.18907
141902017.11.23 08:28close47300.101.183331.172071.189072.6016859.69
141912017.11.23 20:55buy47310.101.184910.000000.00000
141922017.11.23 20:55modify47310.101.184911.173911.19091
141932017.11.24 01:42close47310.101.185221.173911.190911.7716861.46
141942017.11.24 05:48buy47320.101.184800.000000.00000
141952017.11.24 05:48modify47320.101.184801.173801.19080
141962017.11.24 06:27close47320.101.185741.173801.190809.4016870.86
141972017.11.24 13:14buy47330.101.185940.000000.00000
141982017.11.24 13:14modify47330.101.185941.174941.19194
141992017.11.24 14:27close47330.101.186901.174941.191949.6016880.46
142002017.11.24 19:55buy47340.101.192400.000000.00000
142012017.11.24 19:55modify47340.101.192401.181401.19840
142022017.11.24 23:00close47340.101.192961.181401.198405.6016886.06
142032017.11.27 05:05sell47350.101.192250.000000.00000
142042017.11.27 05:05modify47350.101.192251.203251.18625
142052017.11.27 08:55close47350.101.192001.203251.186252.5016888.56
142062017.11.27 12:33sell47360.101.193530.000000.00000
142072017.11.27 12:33modify47360.101.193531.204531.18753
142082017.11.27 14:29close47360.101.193111.204531.187534.2016892.76
142092017.11.28 01:13sell47370.101.190210.000000.00000
142102017.11.28 01:13modify47370.101.190211.201211.18421
142112017.11.28 03:06close47370.101.190341.201211.18421-1.3016891.46
142122017.11.28 15:19sell47380.101.189050.000000.00000
142132017.11.28 15:19modify47380.101.189051.200051.18305
142142017.11.28 16:59close47380.101.187811.200051.1830512.4016903.86
142152017.11.29 23:25buy47390.101.184810.000000.00000
142162017.11.29 23:25modify47390.101.184811.173811.19081
142172017.11.30 03:31close47390.101.186271.173811.1908110.6016914.46
142182017.11.30 21:44buy47400.101.189470.000000.00000
142192017.11.30 21:44modify47400.101.189471.178471.19547
142202017.11.30 23:09close47400.101.190541.178471.1954710.7016925.16
142212017.12.01 05:12buy47410.101.190200.000000.00000
142222017.12.01 05:12modify47410.101.190201.179201.19620
142232017.12.01 07:29close47410.101.191791.179201.1962015.9016941.06
142242017.12.04 05:00sell47420.101.187350.000000.00000
142252017.12.04 05:00modify47420.101.187351.198351.18135
142262017.12.04 06:08close47420.101.186871.198351.181354.8016945.86
142272017.12.04 22:25buy47430.101.184950.000000.00000
142282017.12.04 22:25modify47430.101.184951.173951.19095
142292017.12.04 23:23close47430.101.186221.173951.1909512.7016958.56
142302017.12.05 06:50buy47440.101.186970.000000.00000
142312017.12.05 06:50modify47440.101.186971.175971.19297
142322017.12.05 09:03close47440.101.187161.175971.192971.9016960.46
142332017.12.05 21:20sell47450.101.181410.000000.00000
142342017.12.05 21:20modify47450.101.181411.192411.17541
142352017.12.06 02:11close47450.101.182391.192411.17541-9.1516951.31
142362017.12.06 02:42buy47460.101.181930.000000.00000
142372017.12.06 02:42modify47460.101.181931.170931.18793
142382017.12.06 05:48close47460.101.183571.170931.1879316.4016967.71
142392017.12.06 08:38buy47470.101.183570.000000.00000
142402017.12.06 08:38modify47470.101.183571.172571.18957
142412017.12.06 12:15close47470.101.183091.172571.18957-4.8016962.91
142422017.12.08 08:01sell47480.101.176580.000000.00000
142432017.12.08 08:01modify47480.101.176581.187581.17058
142442017.12.08 08:21close47480.101.176101.187581.170584.8016967.71
142452017.12.11 06:36buy47490.101.177640.000000.00000
142462017.12.11 06:36modify47490.101.177641.166641.18364
142472017.12.11 07:30close47490.101.178241.166641.183646.0016973.71
142482017.12.12 01:19sell47500.101.177580.000000.00000
142492017.12.12 01:19modify47500.101.177581.188581.17158
142502017.12.12 03:42close47500.101.177281.188581.171583.0016976.71
142512017.12.12 05:09sell47510.101.177040.000000.00000
142522017.12.12 05:09modify47510.101.177041.188041.17104
142532017.12.12 09:55close47510.101.177281.188041.17104-2.4016974.31
142542017.12.12 19:30sell47520.101.173620.000000.00000
142552017.12.12 19:30modify47520.101.173621.184621.16762
142562017.12.12 23:50close47520.101.174041.184621.16762-4.2016970.11
142572017.12.12 23:50buy47530.101.174050.000000.00000
142582017.12.12 23:50modify47530.101.174051.163051.18005
142592017.12.13 02:58close47530.101.174711.163051.180055.2716975.38
142602017.12.13 06:20buy47540.101.175420.000000.00000
142612017.12.13 06:20modify47540.101.175421.164421.18142
142622017.12.13 07:32close47540.101.175561.164421.181421.4016976.78
142632017.12.14 04:22buy47550.101.183530.000000.00000
142642017.12.14 04:22modify47550.101.183531.172531.18953
142652017.12.14 10:35close47550.101.183651.172531.189531.2016977.98
142662017.12.14 20:15sell47560.101.179700.000000.00000
142672017.12.14 20:15modify47560.101.179701.190701.17370
142682017.12.14 21:56close47560.101.179091.190701.173706.1016984.08
142692017.12.15 02:17sell47570.101.177860.000000.00000
142702017.12.15 02:17modify47570.101.177861.188861.17186
142712017.12.15 03:38close47570.101.178141.188861.17186-2.8016981.28
142722017.12.18 02:55sell47580.101.175100.000000.00000
142732017.12.18 02:55modify47580.101.175101.186101.16910
142742017.12.18 17:58close47580.101.181411.186101.16910-63.1016918.18
142752017.12.19 23:24buy47590.101.183900.000000.00000
142762017.12.19 23:24modify47590.101.183901.172901.18990
142772017.12.20 05:31close47590.101.184601.172901.189905.6716923.84
142782017.12.20 06:22buy47600.101.184300.000000.00000
142792017.12.20 06:22modify47600.101.184301.173301.19030
142802017.12.20 08:05close47600.101.184791.173301.190304.9016928.74
142812017.12.20 23:17buy47610.101.187420.000000.00000
142822017.12.20 23:17modify47610.101.187421.176421.19342
142832017.12.21 01:38close47610.101.187631.176421.19342-1.9016926.85
142842017.12.21 01:38sell47620.101.187640.000000.00000
142852017.12.21 01:38modify47620.101.187641.198641.18164
142862017.12.21 05:33close47620.101.187251.198641.181643.9016930.75
142872017.12.22 00:21buy47630.101.186980.000000.00000
142882017.12.22 00:21modify47630.101.186981.175981.19298
142892017.12.22 08:43close47630.101.185791.175981.19298-11.9016918.85
142902017.12.22 10:01buy47640.101.184960.000000.00000
142912017.12.22 10:01modify47640.101.184961.173961.19096
142922017.12.22 19:10close47640.101.184791.173961.19096-1.7016917.15
142932017.12.22 21:22buy47650.101.184520.000000.00000
142942017.12.22 21:22modify47650.101.184521.173521.19052
142952017.12.22 23:00close47650.101.185731.173521.1905212.1016929.25
142962017.12.26 11:28buy47660.101.186830.000000.00000
142972017.12.26 11:28modify47660.101.186831.175831.19283
142982017.12.26 16:02close47660.101.185631.175831.19283-12.0016917.25
142992017.12.26 16:02sell47670.101.185620.000000.00000
143002017.12.26 16:02modify47670.101.185621.196621.17962
143012017.12.26 19:22close47670.101.186261.196621.17962-6.4016910.85
143022017.12.26 21:09buy47680.101.186380.000000.00000
143032017.12.26 21:09modify47680.101.186381.175381.19238
143042017.12.27 02:49close47680.101.186381.175381.19238-1.3316909.51
143052017.12.27 09:34buy47690.101.187430.000000.00000
143062017.12.27 09:34modify47690.101.187431.176431.19343
143072017.12.27 11:50close47690.101.188751.176431.1934313.2016922.71
143082017.12.27 18:00buy47700.101.189510.000000.00000
143092017.12.27 18:00modify47700.101.189511.178511.19551
143102017.12.28 04:06close47700.101.190671.178511.195517.6016930.32
143112017.12.28 21:15buy47710.101.195190.000000.00000
143122017.12.28 21:15modify47710.101.195191.184191.20119
143132017.12.29 00:30close47710.101.194491.184191.20119-8.3316921.98
143142017.12.29 00:30sell47720.101.194500.000000.00000
143152017.12.29 00:30modify47720.101.194501.205501.18850
143162017.12.29 00:33close47720.101.194021.205501.188504.8016926.78
143172017.12.29 02:46sell47730.101.194400.000000.00000
143182017.12.29 02:46modify47730.101.194401.205401.18840
143192017.12.29 03:28close47730.101.193871.205401.188405.3016932.08
143202017.12.29 15:46buy47740.101.198770.000000.00000
143212017.12.29 15:46modify47740.101.198771.187771.20477
143222017.12.29 17:07close47740.101.199611.187771.204778.4016940.48
143232017.12.29 21:13buy47750.101.201030.000000.00000
143242017.12.29 21:13modify47750.101.201031.190031.20703
143252017.12.29 23:00close47750.101.199731.190031.20703-13.0016927.48
143262018.01.02 16:03buy47760.101.205350.000000.00000
143272018.01.02 16:03modify47760.101.205351.194351.21135
143282018.01.02 18:07close47760.101.205041.194351.21135-3.1016924.38
143292018.01.02 18:07sell47770.101.205050.000000.00000
143302018.01.02 18:07modify47770.101.205051.216051.19905
143312018.01.02 19:55close47770.101.204221.216051.199058.3016932.68
143322018.01.03 02:22buy47780.101.205640.000000.00000
143332018.01.03 02:22modify47780.101.205641.194641.21164
143342018.01.03 06:32close47780.101.205031.194641.21164-6.1016926.58
143352018.01.03 06:32sell47790.101.205040.000000.00000
143362018.01.03 06:32modify47790.101.205041.216041.19904
143372018.01.03 08:53close47790.101.205271.216041.19904-2.3016924.28
143382018.01.04 04:22sell47800.101.201510.000000.00000
143392018.01.04 04:22modify47800.101.201511.212511.19551
143402018.01.04 05:20close47800.101.201311.212511.195512.0016926.28
143412018.01.04 18:14buy47810.101.206540.000000.00000
143422018.01.04 18:14modify47810.101.206541.195541.21254
143432018.01.04 19:44close47810.101.207651.195541.2125411.1016937.38
143442018.01.05 19:36sell47820.101.204530.000000.00000
143452018.01.05 19:36modify47820.101.204531.215531.19853
143462018.01.05 23:00close47820.101.204201.215531.198533.3016940.68
143472018.01.08 04:33buy47830.101.203630.000000.00000
143482018.01.08 04:33modify47830.101.203631.192631.20963
143492018.01.08 12:48close47830.101.200401.192631.20963-32.3016908.38
143502018.01.08 12:48sell47840.101.200420.000000.00000
143512018.01.08 12:48modify47840.101.200421.211421.19442
143522018.01.08 13:19close47840.101.199901.211421.194425.2016913.58
143532018.01.08 18:00sell47850.101.197600.000000.00000
143542018.01.08 18:00modify47850.101.197601.208601.19160
143552018.01.08 18:57close47850.101.197071.208601.191605.3016918.88
143562018.01.09 14:46sell47860.101.193430.000000.00000
143572018.01.09 14:46modify47860.101.193431.204431.18743
143582018.01.09 15:41close47860.101.191811.204431.1874316.2016935.08
143592018.01.10 01:23buy47870.101.193310.000000.00000
143602018.01.10 01:23modify47870.101.193311.182311.19931
143612018.01.10 09:21close47870.101.194071.182311.199317.6016942.68
143622018.01.10 16:33buy47880.101.198520.000000.00000
143632018.01.10 16:33modify47880.101.198521.187521.20452
143642018.01.11 01:05close47880.101.195121.187521.20452-38.0016904.68
143652018.01.11 01:05sell47890.101.195110.000000.00000
143662018.01.11 01:05modify47890.101.195111.206111.18911
143672018.01.11 05:29close47890.101.195931.206111.18911-8.2016896.48
143682018.01.11 18:51buy47900.101.203370.000000.00000
143692018.01.11 18:51modify47900.101.203371.192371.20937
143702018.01.11 20:02close47900.101.204661.192371.2093712.9016909.38
143712018.01.12 00:37sell47910.101.203610.000000.00000
143722018.01.12 00:37modify47910.101.203611.214611.19761
143732018.01.12 03:48close47910.101.204851.214611.19761-12.4016896.98
143742018.01.15 13:47buy47920.101.225400.000000.00000
143752018.01.15 13:47modify47920.101.225401.214401.23140
143762018.01.15 14:57close47920.101.227011.214401.2314016.1016913.08
143772018.01.16 01:29sell47930.101.227060.000000.00000
143782018.01.16 01:29modify47930.101.227061.238061.22106
143792018.01.16 01:54close47930.101.226501.238061.221065.6016918.68
143802018.01.16 14:19sell47940.101.223170.000000.00000
143812018.01.16 14:19modify47940.101.223171.234171.21717
143822018.01.16 15:18close47940.101.222281.234171.217178.9016927.58
143832018.01.16 23:44buy47950.101.225990.000000.00000
143842018.01.16 23:44modify47950.101.225991.214991.23199
143852018.01.17 01:32close47950.101.226701.214991.231995.7716933.35
143862018.01.17 21:54buy47960.101.225090.000000.00000
143872018.01.17 21:54modify47960.101.225091.214091.23109
143882018.01.18 02:14close47960.101.220071.214091.23109-54.2016879.15
143892018.01.18 02:14sell47970.101.220080.000000.00000
143902018.01.18 02:14modify47970.101.220081.231081.21408
143912018.01.18 02:39close47970.101.218561.231081.2140815.2016894.35
143922018.01.18 21:38sell47980.101.224070.000000.00000
143932018.01.18 21:38modify47980.101.224071.235071.21807
143942018.01.18 22:19close47980.101.223301.235071.218077.7016902.05
143952018.01.19 07:27buy47990.101.225580.000000.00000
143962018.01.19 07:27modify47990.101.225581.214581.23158
143972018.01.19 09:37close47990.101.227521.214581.2315819.4016921.45
143982018.01.19 21:00sell48000.101.223240.000000.00000
143992018.01.19 21:00modify48000.101.223241.234241.21724
144002018.01.19 23:00close48000.101.222101.234241.2172411.4016932.85
144012018.01.22 01:15buy48010.101.224770.000000.00000
144022018.01.22 01:15modify48010.101.224771.213771.23077
144032018.01.22 11:13close48010.101.225451.213771.230776.8016939.65
144042018.01.22 14:41buy48020.101.224180.000000.00000
144052018.01.22 14:41modify48020.101.224181.213181.23018
144062018.01.22 21:46close48020.101.225891.213181.2301817.1016956.75
144072018.01.23 18:24buy48030.101.227460.000000.00000
144082018.01.23 18:24modify48030.101.227461.216461.23346
144092018.01.23 21:44close48030.101.229121.216461.2334616.6016973.35
144102018.01.25 01:10buy48040.101.239770.000000.00000
144112018.01.25 01:10modify48040.101.239771.228771.24577
144122018.01.25 03:34close48040.101.240191.228771.245774.2016977.55
144132018.01.25 08:53buy48050.101.242980.000000.00000
144142018.01.25 08:53modify48050.101.242981.231981.24898
144152018.01.25 11:22close48050.101.241961.231981.24898-10.2016967.35
144162018.01.25 11:22sell48060.101.241980.000000.00000
144172018.01.25 11:22modify48060.101.241981.252981.23598
144182018.01.25 13:33close48060.101.240601.252981.2359813.8016981.15
144192018.01.25 20:41buy48070.101.248390.000000.00000
144202018.01.25 20:41modify48070.101.248391.237391.25439
144212018.01.25 21:39s/l48070.101.237391.237391.25439-110.0016871.15
144222018.01.26 02:34sell48080.101.240860.000000.00000
144232018.01.26 02:34modify48080.101.240861.251861.23486
144242018.01.26 07:01close48080.101.241831.251861.23486-9.7016861.45
144252018.01.26 07:02buy48090.101.241690.000000.00000
144262018.01.26 07:02modify48090.101.241691.230691.24769
144272018.01.26 07:59close48090.101.242971.230691.2476912.8016874.25
144282018.01.29 19:45sell48100.101.236730.000000.00000
144292018.01.29 19:45modify48100.101.236731.247731.23073
144302018.01.30 00:28close48100.101.238021.247731.23073-12.2516862.01
144312018.01.30 09:31sell48110.101.236540.000000.00000
144322018.01.30 09:31modify48110.101.236541.247541.23054
144332018.01.30 09:59close48110.101.235231.247541.2305413.1016875.11
144342018.01.30 23:44sell48120.101.240230.000000.00000
144352018.01.30 23:44modify48120.101.240231.251231.23423
144362018.01.31 01:35close48120.101.239831.251231.234234.6516879.76
144372018.01.31 01:35buy48130.101.239740.000000.00000
144382018.01.31 01:35modify48130.101.239741.228741.24574
144392018.01.31 01:52close48130.101.240731.228741.245749.9016889.66
144402018.02.01 01:04sell48140.101.241570.000000.00000
144412018.02.01 01:04modify48140.101.241571.252571.23557
144422018.02.01 03:09close48140.101.241161.252571.235574.1016893.76
144432018.02.01 06:45buy48150.101.241770.000000.00000
144442018.02.01 06:45modify48150.101.241771.230771.24777
144452018.02.01 10:06close48150.101.241261.230771.24777-5.1016888.66
144462018.02.02 02:27buy48160.101.250000.000000.00000
144472018.02.02 02:27modify48160.101.250001.239001.25600
144482018.02.02 09:02close48160.101.250261.239001.256002.6016891.26
144492018.02.02 13:13sell48170.101.249550.000000.00000
144502018.02.02 13:13modify48170.101.249551.260551.24355
144512018.02.02 15:31close48170.101.247851.260551.2435517.0016908.26
144522018.02.02 18:13sell48180.101.244470.000000.00000
144532018.02.02 18:13modify48180.101.244471.255471.23847
144542018.02.02 21:08close48180.101.246351.255471.23847-18.8016889.46
144552018.02.02 21:08buy48190.101.246340.000000.00000
144562018.02.02 21:08modify48190.101.246341.235341.25234
144572018.02.02 23:00close48190.101.246081.235341.25234-2.6016886.86
144582018.02.05 01:31sell48200.101.244600.000000.00000
144592018.02.05 01:31modify48200.101.244601.255601.23860
144602018.02.05 03:27close48200.101.244441.255601.238601.6016888.46
144612018.02.06 00:53sell48210.101.238450.000000.00000
144622018.02.06 00:53modify48210.101.238451.249451.23245
144632018.02.06 01:00close48210.101.237501.249451.232459.5016897.96
144642018.02.06 18:00sell48220.101.234480.000000.00000
144652018.02.06 18:00modify48220.101.234481.245481.22848
144662018.02.06 22:23close48220.101.238221.245481.22848-37.4016860.56
144672018.02.06 22:24buy48230.101.238090.000000.00000
144682018.02.06 22:24modify48230.101.238091.227091.24409
144692018.02.07 02:50close48230.101.238891.227091.244096.6716867.23
144702018.02.07 21:22sell48240.101.227370.000000.00000
144712018.02.07 21:22modify48240.101.227371.238371.22137
144722018.02.07 22:33close48240.101.226471.238371.221379.0016876.23
144732018.02.08 06:07buy48250.101.227170.000000.00000
144742018.02.08 06:07modify48250.101.227171.216171.23317
144752018.02.08 08:05close48250.101.228221.216171.2331710.5016886.73
144762018.02.08 15:08sell48260.101.224630.000000.00000
144772018.02.08 15:08modify48260.101.224631.235631.21863
144782018.02.08 17:08close48260.101.226571.235631.21863-19.4016867.33
144792018.02.09 20:48sell48270.101.222670.000000.00000
144802018.02.09 20:48modify48270.101.222671.233671.21667
144812018.02.09 23:00close48270.101.223521.233671.21667-8.5016858.83
144822018.02.12 07:13buy48280.101.227850.000000.00000
144832018.02.12 07:13modify48280.101.227851.216851.23385
144842018.02.12 16:46close48280.101.226061.216851.23385-17.9016840.93
144852018.02.13 00:03buy48290.101.228640.000000.00000
144862018.02.13 00:03modify48290.101.228641.217641.23464
144872018.02.13 01:01close48290.101.229251.217641.234646.1016847.03
144882018.02.13 15:04buy48300.101.233520.000000.00000
144892018.02.13 15:04modify48300.101.233521.222521.23952
144902018.02.13 16:31close48300.101.235311.222521.2395217.9016864.93
144912018.02.13 19:56buy48310.101.235010.000000.00000
144922018.02.13 19:56modify48310.101.235011.224011.24101
144932018.02.13 22:07close48310.101.235911.224011.241019.0016873.93
144942018.02.14 01:23sell48320.101.235390.000000.00000
144952018.02.14 01:23modify48320.101.235391.246391.22939
144962018.02.14 06:56close48320.101.237691.246391.22939-23.0016850.93
144972018.02.19 00:41sell48330.101.241270.000000.00000
144982018.02.19 00:41modify48330.101.241271.252271.23527
144992018.02.19 01:57close48330.101.241301.252271.23527-0.3016850.63
145002018.02.19 04:55buy48340.101.242590.000000.00000
145012018.02.19 04:55modify48340.101.242591.231591.24859
145022018.02.19 10:07close48340.101.241911.231591.24859-6.8016843.83
145032018.02.19 18:00sell48350.101.239640.000000.00000
145042018.02.19 18:00modify48350.101.239641.250641.23364
145052018.02.19 22:31close48350.101.240501.250641.23364-8.6016835.23
145062018.02.20 06:19sell48360.101.239040.000000.00000
145072018.02.20 06:19modify48360.101.239041.250041.23304
145082018.02.20 07:57close48360.101.238201.250041.233048.4016843.63
145092018.02.20 13:59sell48370.101.235000.000000.00000
145102018.02.20 13:59modify48370.101.235001.246001.22900
145112018.02.20 14:48close48370.101.233821.246001.2290011.8016855.43
145122018.02.20 16:20sell48380.101.234900.000000.00000
145132018.02.20 16:20modify48380.101.234901.245901.22890
145142018.02.20 18:15close48380.101.233201.245901.2289017.0016872.43
145152018.02.21 00:26sell48390.101.233950.000000.00000
145162018.02.21 00:26modify48390.101.233951.244951.22795
145172018.02.21 00:31close48390.101.233551.244951.227954.0016876.43
145182018.02.22 18:02buy48400.101.231640.000000.00000
145192018.02.22 18:02modify48400.101.231641.220641.23764
145202018.02.22 19:31close48400.101.233931.220641.2376422.9016899.33
145212018.02.22 20:47buy48410.101.232300.000000.00000
145222018.02.22 20:47modify48410.101.232301.221301.23830
145232018.02.23 01:00close48410.101.233251.221301.238308.1716907.49
145242018.02.23 12:54buy48420.101.230140.000000.00000
145252018.02.23 12:54modify48420.101.230141.219141.23614
145262018.02.23 17:05close48420.101.231261.219141.2361411.2016918.69
145272018.02.26 18:22sell48430.101.231170.000000.00000
145282018.02.26 18:22modify48430.101.231171.242171.22517
145292018.02.26 18:57close48430.101.230091.242171.2251710.8016929.49
145302018.02.26 20:02sell48440.101.231100.000000.00000
145312018.02.26 20:02modify48440.101.231101.242101.22510
145322018.02.27 00:27close48440.101.231341.242101.22510-1.7516927.75
145332018.02.27 00:27buy48450.101.231330.000000.00000
145342018.02.27 00:27modify48450.101.231331.220331.23733
145352018.02.27 02:02close48450.101.231781.220331.237334.5016932.25
145362018.02.27 05:05buy48460.101.233000.000000.00000
145372018.02.27 05:05modify48460.101.233001.222001.23900
145382018.02.27 08:27close48460.101.233211.222001.239002.1016934.35
145392018.02.27 19:58sell48470.101.224840.000000.00000
145402018.02.27 19:58modify48470.101.224841.235841.21884
145412018.02.27 21:03close48470.101.223891.235841.218849.5016943.85
145422018.03.02 07:03buy48480.101.227680.000000.00000
145432018.03.02 07:03modify48480.101.227681.216681.23368
145442018.03.02 07:54close48480.101.228421.216681.233687.4016951.25
145452018.03.02 15:49buy48490.101.229490.000000.00000
145462018.03.02 15:49modify48490.101.229491.218491.23549
145472018.03.02 23:00close48490.101.232991.218491.2354935.0016986.25
145482018.03.06 19:57buy48500.101.239270.000000.00000
145492018.03.06 19:57modify48500.101.239271.228271.24527
145502018.03.07 00:30close48500.101.240941.228271.2452715.3717001.62
145512018.03.08 14:07sell48510.101.238370.000000.00000
145522018.03.08 14:07modify48510.101.238371.249371.23237
145532018.03.08 15:48close48510.101.239571.249371.23237-12.0016989.62
145542018.03.13 22:09buy48520.101.238970.000000.00000
145552018.03.13 22:09modify48520.101.238971.227971.24497
145562018.03.13 23:45close48520.101.239121.227971.244971.5016991.12
145572018.03.14 09:01buy48530.101.240300.000000.00000
145582018.03.14 09:01modify48530.101.240301.229301.24630
145592018.03.15 02:21close48530.101.237211.229301.24630-34.9016956.22
145602018.03.15 20:53sell48540.101.232630.000000.00000
145612018.03.15 20:53modify48540.101.232631.243631.22663
145622018.03.15 21:34close48540.101.231471.243631.2266311.6016967.82
145632018.03.16 19:39sell48550.101.229440.000000.00000
145642018.03.16 19:39modify48550.101.229441.240441.22344
145652018.03.16 20:35close48550.101.227901.240441.2234415.4016983.22
145662018.03.16 21:10sell48560.101.229180.000000.00000
145672018.03.16 21:10modify48560.101.229181.240181.22318
145682018.03.16 23:00close48560.101.228651.240181.223185.3016988.52
145692018.03.19 14:18buy48570.101.228340.000000.00000
145702018.03.19 14:18modify48570.101.228341.217341.23434
145712018.03.19 15:00close48570.101.229371.217341.2343410.3016998.82
145722018.03.19 22:57buy48580.101.233960.000000.00000
145732018.03.19 22:57modify48580.101.233961.222961.23996
145742018.03.20 09:36close48580.101.234521.222961.239964.2717003.08
145752018.03.21 02:29sell48590.101.224780.000000.00000
145762018.03.21 02:29modify48590.101.224781.235781.21878
145772018.03.21 12:14close48590.101.227491.235781.21878-27.1016975.98
145782018.03.21 12:19buy48600.101.227200.000000.00000
145792018.03.21 12:19modify48600.101.227201.216201.23320
145802018.03.21 16:22close48600.101.229221.216201.2332020.2016996.18
145812018.03.22 05:08buy48610.101.235900.000000.00000
145822018.03.22 05:08modify48610.101.235901.224901.24190
145832018.03.22 10:13close48610.101.236411.224901.241905.1017001.28
145842018.03.23 08:58buy48620.101.233220.000000.00000
145852018.03.23 08:58modify48620.101.233221.222221.23922
145862018.03.23 09:23close48620.101.234111.222221.239228.9017010.18
145872018.03.26 08:09buy48630.101.236910.000000.00000
145882018.03.26 08:09modify48630.101.236911.225911.24291
145892018.03.26 10:10close48630.101.237631.225911.242917.2017017.38
145902018.03.26 22:20buy48640.101.244970.000000.00000
145912018.03.26 22:20modify48640.101.244971.233971.25097
145922018.03.27 01:57close48640.101.245111.233971.250970.0717017.45
145932018.03.28 18:07sell48650.101.235880.000000.00000
145942018.03.28 18:07modify48650.101.235881.246881.22988
145952018.03.28 19:21close48650.101.234151.246881.2298817.3017034.75
145962018.03.29 02:59sell48660.101.231020.000000.00000
145972018.03.29 02:59modify48660.101.231021.242021.22502
145982018.03.29 03:10close48660.101.230301.242021.225027.2017041.95
145992018.03.29 21:11sell48670.101.230260.000000.00000
146002018.03.29 21:11modify48670.101.230261.241261.22426
146012018.03.29 23:17close48670.101.230111.241261.224261.5017043.45
146022018.03.30 00:09sell48680.101.230350.000000.00000
146032018.03.30 00:09modify48680.101.230351.241351.22435
146042018.03.30 03:04close48680.101.229981.241351.224353.7017047.15
146052018.03.30 16:36buy48690.101.232460.000000.00000
146062018.03.30 16:36modify48690.101.232461.221461.23846
146072018.03.30 23:00close48690.101.231671.221461.23846-7.9017039.25
146082018.04.02 20:46sell48700.101.229910.000000.00000
146092018.04.02 20:46modify48700.101.229911.240911.22391
146102018.04.02 21:51close48700.101.230031.240911.22391-1.2017038.05
146112018.04.05 14:20buy48710.101.226730.000000.00000
146122018.04.05 14:20modify48710.101.226731.215731.23273
146132018.04.05 19:14close48710.101.223591.215731.23273-31.4017006.65
146142018.04.05 19:14sell48720.101.223580.000000.00000
146152018.04.05 19:14modify48720.101.223581.234581.21758
146162018.04.05 20:12close48720.101.223001.234581.217585.8017012.45
146172018.04.05 23:46sell48730.101.223990.000000.00000
146182018.04.05 23:46modify48730.101.223991.234991.21799
146192018.04.06 06:14close48730.101.225211.234991.21799-11.5517000.91
146202018.04.06 06:16buy48740.101.225120.000000.00000
146212018.04.06 06:16modify48740.101.225121.214121.23112
146222018.04.06 16:25close48740.101.227511.214121.2311223.9017024.81
146232018.04.09 00:00buy48750.101.227540.000000.00000
146242018.04.09 00:00modify48750.101.227541.216541.23354
146252018.04.09 08:51close48750.101.228091.216541.233545.5017030.31
146262018.04.09 18:01buy48760.101.230950.000000.00000
146272018.04.09 18:01modify48760.101.230951.219951.23695
146282018.04.09 21:43close48760.101.232381.219951.2369514.3017044.61
146292018.04.10 15:51buy48770.101.234350.000000.00000
146302018.04.10 15:51modify48770.101.234351.223351.24035
146312018.04.10 20:20close48770.101.235161.223351.240358.1017052.71
146322018.04.11 23:26sell48780.101.236790.000000.00000
146332018.04.11 23:26modify48780.101.236791.247791.23079
146342018.04.12 00:02close48780.101.236501.247791.230794.8617057.57
146352018.04.16 02:36sell48790.101.233190.000000.00000
146362018.04.16 02:36modify48790.101.233191.244191.22719
146372018.04.16 04:45close48790.101.233511.244191.22719-3.2017054.37
146382018.04.16 07:07buy48800.101.233670.000000.00000
146392018.04.16 07:07modify48800.101.233671.222671.23967
146402018.04.16 10:53close48800.101.234561.222671.239678.9017063.27
146412018.04.16 15:18buy48810.101.236240.000000.00000
146422018.04.16 15:18modify48810.101.236241.225241.24224
146432018.04.16 15:54close48810.101.238081.225241.2422418.4017081.67
146442018.04.17 19:55sell48820.101.235220.000000.00000
146452018.04.17 19:55modify48820.101.235221.246221.22922
146462018.04.18 00:03close48820.101.236671.246221.22922-13.8517067.82
146472018.04.18 00:03buy48830.101.236690.000000.00000
146482018.04.18 00:03modify48830.101.236691.225691.24269
146492018.04.18 01:00close48830.101.237411.225691.242697.2017075.02
146502018.04.18 06:38buy48840.101.237530.000000.00000
146512018.04.18 06:38modify48840.101.237531.226531.24353
146522018.04.18 06:58close48840.101.238051.226531.243535.2017080.22
146532018.04.18 08:16buy48850.101.237490.000000.00000
146542018.04.18 08:16modify48850.101.237491.226491.24349
146552018.04.18 12:47close48850.101.237271.226491.24349-2.2017078.02
146562018.04.18 23:16sell48860.101.237910.000000.00000
146572018.04.18 23:16modify48860.101.237911.248911.23191
146582018.04.18 23:53close48860.101.237521.248911.231913.9017081.92
146592018.04.19 01:15sell48870.101.237980.000000.00000
146602018.04.19 01:15modify48870.101.237981.248981.23198
146612018.04.19 03:00close48870.101.237771.248981.231982.1017084.02
146622018.04.19 08:43buy48880.101.237540.000000.00000
146632018.04.19 08:43modify48880.101.237541.226541.24354
146642018.04.19 10:06close48880.101.238871.226541.2435413.3017097.32
146652018.04.19 20:34sell48890.101.235500.000000.00000
146662018.04.19 20:34modify48890.101.235501.246501.22950
146672018.04.19 21:46close48890.101.234151.246501.2295013.5017110.82
146682018.04.23 04:41sell48900.101.227650.000000.00000
146692018.04.23 04:41modify48900.101.227651.238651.22165
146702018.04.23 07:00close48900.101.227101.238651.221655.5017116.32
146712018.04.23 21:29sell48910.101.221340.000000.00000
146722018.04.23 21:29modify48910.101.221341.232341.21534
146732018.04.23 21:56close48910.101.220831.232341.215345.1017121.42
146742018.04.24 01:30sell48920.101.220910.000000.00000
146752018.04.24 01:30modify48920.101.220911.231911.21491
146762018.04.24 03:54close48920.101.220271.231911.214916.4017127.82
146772018.04.24 09:55buy48930.101.220710.000000.00000
146782018.04.24 09:55modify48930.101.220711.209711.22671
146792018.04.24 12:02close48930.101.220581.209711.22671-1.3017126.52
146802018.04.24 22:58buy48940.101.223390.000000.00000
146812018.04.24 22:58modify48940.101.223391.212391.22939
146822018.04.25 02:10close48940.101.223411.212391.22939-1.1317125.39
146832018.04.25 02:18sell48950.101.223460.000000.00000
146842018.04.25 02:18modify48950.101.223461.234461.21746
146852018.04.25 03:02close48950.101.223401.234461.217460.6017125.99
146862018.04.25 06:25sell48960.101.222730.000000.00000
146872018.04.25 06:25modify48960.101.222731.233731.21673
146882018.04.25 06:53close48960.101.222631.233731.216731.0017126.99
146892018.04.26 02:14sell48970.101.217000.000000.00000
146902018.04.26 02:14modify48970.101.217001.228001.21100
146912018.04.26 03:05close48970.101.216691.228001.211003.1017130.09
146922018.04.27 08:11buy48980.101.210840.000000.00000
146932018.04.27 08:11modify48980.101.210841.199841.21684
146942018.04.27 13:38close48980.101.209081.199841.21684-17.6017112.49
146952018.04.30 01:20buy48990.101.212320.000000.00000
146962018.04.30 01:20modify48990.101.212321.201321.21832
146972018.04.30 03:14close48990.101.212501.201321.218321.8017114.29
146982018.04.30 04:14buy49000.101.212280.000000.00000
146992018.04.30 04:14modify49000.101.212281.201281.21828
147002018.04.30 04:58close49000.101.213211.201281.218289.3017123.59
147012018.04.30 12:59sell49010.101.211700.000000.00000
147022018.04.30 12:59modify49010.101.211701.222701.20570
147032018.04.30 13:31close49010.101.210011.222701.2057016.9017140.49
147042018.05.01 15:29sell49020.101.203250.000000.00000
147052018.05.01 15:29modify49020.101.203251.214251.19725
147062018.05.01 16:31close49020.101.201761.214251.1972514.9017155.39
147072018.05.02 08:05buy49030.101.199990.000000.00000
147082018.05.02 08:05modify49030.101.199991.188991.20599
147092018.05.02 09:40close49030.101.200931.188991.205999.4017164.79
147102018.05.02 21:03sell49040.101.198200.000000.00000
147112018.05.02 21:03modify49040.101.198201.209201.19220
147122018.05.02 22:00close49040.101.198241.209201.19220-0.4017164.39
147132018.05.03 04:18sell49050.101.197240.000000.00000
147142018.05.03 04:18modify49050.101.197241.208241.19124
147152018.05.03 09:00close49050.101.198191.208241.19124-9.5017154.89
147162018.05.03 09:00buy49060.101.197990.000000.00000
147172018.05.03 09:00modify49060.101.197991.186991.20399
147182018.05.03 10:44close49060.101.200361.186991.2039923.7017178.59
147192018.05.04 04:24sell49070.101.198730.000000.00000
147202018.05.04 04:24modify49070.101.198731.209731.19273
147212018.05.04 07:51close49070.101.199011.209731.19273-2.8017175.79
147222018.05.04 07:51buy49080.101.198940.000000.00000
147232018.05.04 07:51modify49080.101.198941.187941.20494
147242018.05.04 19:49close49080.101.195931.187941.20494-30.1017145.69
147252018.05.07 06:58buy49090.101.196980.000000.00000
147262018.05.07 06:58modify49090.101.196981.185981.20298
147272018.05.08 02:36close49090.101.192651.185981.20298-44.6317101.06
147282018.05.08 02:36sell49100.101.192660.000000.00000
147292018.05.08 02:36modify49100.101.192661.203661.18666
147302018.05.08 03:39close49100.101.192801.203661.18666-1.4017099.66
147312018.05.08 08:55sell49110.101.191940.000000.00000
147322018.05.08 08:55modify49110.101.191941.202941.18594
147332018.05.08 10:31close49110.101.190661.202941.1859412.8017112.46
147342018.05.08 21:00buy49120.101.186330.000000.00000
147352018.05.08 21:00modify49120.101.186331.175331.19233
147362018.05.08 21:16close49120.101.188151.175331.1923318.2017130.66
147372018.05.10 04:11sell49130.101.185330.000000.00000
147382018.05.10 04:11modify49130.101.185331.196331.17933
147392018.05.10 08:09close49130.101.186551.196331.17933-12.2017118.46
147402018.05.14 00:07sell49140.101.194650.000000.00000
147412018.05.14 00:07modify49140.101.194651.205651.18865
147422018.05.14 07:22close49140.101.196091.205651.18865-14.4017104.06
147432018.05.14 07:32buy49150.101.195980.000000.00000
147442018.05.14 07:32modify49150.101.195981.184981.20198
147452018.05.14 08:58close49150.101.196651.184981.201986.7017110.76
147462018.05.15 19:28sell49160.101.187230.000000.00000
147472018.05.15 19:28modify49160.101.187231.198231.18123
147482018.05.15 20:13close49160.101.185721.198231.1812315.1017125.86
147492018.05.16 16:24sell49170.101.179110.000000.00000
147502018.05.16 16:24modify49170.101.179111.190111.17311
147512018.05.16 17:32close49170.101.179161.190111.17311-0.5017125.36
147522018.05.16 22:03buy49180.101.180000.000000.00000
147532018.05.16 22:03modify49180.101.180001.169001.18600
147542018.05.16 23:11close49180.101.180631.169001.186006.3017131.66
147552018.05.17 15:11sell49190.101.179860.000000.00000
147562018.05.17 15:11modify49190.101.179861.190861.17386
147572018.05.17 16:40close49190.101.178981.190861.173868.8017140.46
147582018.05.18 20:48buy49200.101.177390.000000.00000
147592018.05.18 20:48modify49200.101.177391.166391.18339
147602018.05.18 23:00close49200.101.176721.166391.18339-6.7017133.76
147612018.05.22 02:43buy49210.101.179050.000000.00000
147622018.05.22 02:43modify49210.101.179051.168051.18505
147632018.05.22 06:44close49210.101.178731.168051.18505-3.2017130.56
147642018.05.22 06:44sell49220.101.178720.000000.00000
147652018.05.22 06:44modify49220.101.178721.189721.17272
147662018.05.22 07:00close49220.101.178091.189721.172726.3017136.86
147672018.05.22 08:57sell49230.101.178100.000000.00000
147682018.05.22 08:57modify49230.101.178101.189101.17210
147692018.05.22 09:13close49230.101.177491.189101.172106.1017142.96
147702018.05.22 15:12buy49240.101.179580.000000.00000
147712018.05.22 15:12modify49240.101.179581.168581.18558
147722018.05.23 02:51close49240.101.178721.168581.18558-9.9317133.02
147732018.05.23 21:10sell49250.101.169360.000000.00000
147742018.05.23 21:10modify49250.101.169361.180361.16336
147752018.05.23 23:17close49250.101.169811.180361.16336-4.5017128.52
147762018.05.25 12:25buy49260.101.170830.000000.00000
147772018.05.25 12:25modify49260.101.170831.159831.17683
147782018.05.25 13:30close49260.101.173011.159831.1768321.8017150.32
147792018.05.25 20:05sell49270.101.167430.000000.00000
147802018.05.25 20:05modify49270.101.167431.178431.16143
147812018.05.25 23:00close49270.101.166111.178431.1614313.2017163.52
147822018.05.29 13:11sell49280.101.156230.000000.00000
147832018.05.29 13:11modify49280.101.156231.167231.15023
147842018.05.29 17:45close49280.101.156271.167231.15023-0.4017163.12
147852018.05.29 18:03buy49290.101.155210.000000.00000
147862018.05.29 18:03modify49290.101.155211.144211.16121
147872018.05.30 04:37close49290.101.154381.144211.16121-9.6317153.49
147882018.05.30 08:32buy49300.101.153420.000000.00000
147892018.05.30 08:32modify49300.101.153421.142421.15942
147902018.05.30 08:54close49300.101.155201.142421.1594217.8017171.29
147912018.06.01 02:57buy49310.101.169350.000000.00000
147922018.06.01 02:57modify49310.101.169351.158351.17535
147932018.06.01 12:58close49310.101.169941.158351.175355.9017177.19
147942018.06.04 09:00buy49320.101.168770.000000.00000
147952018.06.04 09:00modify49320.101.168771.157771.17477
147962018.06.04 10:18close49320.101.169881.157771.1747711.1017188.29
147972018.06.04 15:30buy49330.101.172520.000000.00000
147982018.06.04 15:30modify49330.101.172521.161521.17852
147992018.06.04 21:02close49330.101.169941.161521.17852-25.8017162.49
148002018.06.04 21:02sell49340.101.169930.000000.00000
148012018.06.04 21:02modify49340.101.169931.180931.16393
148022018.06.04 23:24close49340.101.169361.180931.163935.7017168.19
148032018.06.05 00:01sell49350.101.169900.000000.00000
148042018.06.05 00:01modify49350.101.169901.180901.16390
148052018.06.05 02:05close49350.101.169691.180901.163902.1017170.29
148062018.06.05 02:12buy49360.101.169550.000000.00000
148072018.06.05 02:12modify49360.101.169551.158551.17555
148082018.06.05 03:01close49360.101.170251.158551.175557.0017177.29
148092018.06.05 18:10sell49370.101.167770.000000.00000
148102018.06.05 18:10modify49370.101.167771.178771.16177
148112018.06.05 22:15close49370.101.171021.178771.16177-32.5017144.79
148122018.06.06 08:29sell49380.101.172300.000000.00000
148132018.06.06 08:29modify49380.101.172301.183301.16630
148142018.06.06 09:51close49380.101.172561.183301.16630-2.6017142.19
148152018.06.06 11:43buy49390.101.174620.000000.00000
148162018.06.06 11:43modify49390.101.174621.163621.18062
148172018.06.06 16:39close49390.101.178221.163621.1806236.0017178.19
148182018.06.06 22:33sell49400.101.177500.000000.00000
148192018.06.06 22:33modify49400.101.177501.188501.17150
148202018.06.06 23:00close49400.101.177061.188501.171504.4017182.59
148212018.06.11 07:09buy49410.101.179050.000000.00000
148222018.06.11 07:09modify49410.101.179051.168051.18505
148232018.06.11 07:36close49410.101.179551.168051.185055.0017187.59
148242018.06.15 01:07sell49420.101.157790.000000.00000
148252018.06.15 01:07modify49420.101.157791.168791.15179
148262018.06.15 02:19close49420.101.157791.168791.151790.0017187.59
148272018.06.15 13:22buy49430.101.158090.000000.00000
148282018.06.15 13:22modify49430.101.158091.147091.16409
148292018.06.15 16:19close49430.101.162331.147091.1640942.4017229.99
148302018.06.15 19:13buy49440.101.160680.000000.00000
148312018.06.15 19:13modify49440.101.160681.149681.16668
148322018.06.15 23:00close49440.101.161081.149681.166684.0017233.99
148332018.06.18 06:08sell49450.101.158960.000000.00000
148342018.06.18 06:08modify49450.101.158961.169961.15296
148352018.06.18 09:48close49450.101.157941.169961.1529610.2017244.19
148362018.06.18 16:18buy49460.101.159600.000000.00000
148372018.06.18 16:18modify49460.101.159601.148601.16560
148382018.06.18 23:34close49460.101.162041.148601.1656024.4017268.59
148392018.06.20 08:37sell49470.101.157820.000000.00000
148402018.06.20 08:37modify49470.101.157821.168821.15182
148412018.06.20 11:08close49470.101.156011.168821.1518218.1017286.69
148422018.06.21 13:54sell49480.101.153300.000000.00000
148432018.06.21 13:54modify49480.101.153301.164301.14730
148442018.06.21 22:53close49480.101.161361.164301.14730-80.6017206.09
148452018.06.21 23:06buy49490.101.160970.000000.00000
148462018.06.21 23:06modify49490.101.160971.149971.16697
148472018.06.22 03:26close49490.101.161501.149971.166973.9717210.06
148482018.06.22 13:00buy49500.101.165400.000000.00000
148492018.06.22 13:00modify49500.101.165401.154401.17140
148502018.06.22 19:28close49500.101.164591.154401.17140-8.1017201.96
148512018.06.25 02:43buy49510.101.166250.000000.00000
148522018.06.25 02:43modify49510.101.166251.155251.17225
148532018.06.25 11:04close49510.101.165391.155251.17225-8.6017193.36
148542018.06.26 23:25sell49520.101.164920.000000.00000
148552018.06.26 23:25modify49520.101.164921.175921.15892
148562018.06.27 03:02close49520.101.164721.175921.158922.6517196.01
148572018.06.27 23:36sell49530.101.156010.000000.00000
148582018.06.27 23:36modify49530.101.156011.167011.15001
148592018.06.28 00:00close49530.101.155261.167011.150019.4617205.47
148602018.06.28 15:59buy49540.101.156600.000000.00000
148612018.06.28 15:59modify49540.101.156601.145601.16260
148622018.06.28 17:08close49540.101.158951.145601.1626023.5017228.97
148632018.06.28 23:57sell49550.101.156860.000000.00000
148642018.06.28 23:57modify49550.101.156861.167861.15086
148652018.06.29 00:34close49550.101.156121.167861.150868.0517237.03
148662018.06.29 15:58buy49560.101.164090.000000.00000
148672018.06.29 15:58modify49560.101.164091.153091.17009
148682018.06.29 17:27close49560.101.165611.153091.1700915.2017252.23
148692018.07.02 22:02sell49570.101.161210.000000.00000
148702018.07.02 22:02modify49570.101.161211.172211.15521
148712018.07.03 03:03close49570.101.163571.172211.15521-22.9517229.28
148722018.07.03 04:11buy49580.101.163040.000000.00000
148732018.07.03 04:11modify49580.101.163041.152041.16904
148742018.07.03 07:09close49580.101.163731.152041.169046.9017236.18
148752018.07.04 00:00buy49590.101.165560.000000.00000
148762018.07.04 00:00modify49590.101.165561.154561.17156
148772018.07.04 03:04close49590.101.166211.154561.171566.5017242.68
148782018.07.04 22:30buy49600.101.166250.000000.00000
148792018.07.04 22:30modify49600.101.166251.155251.17225
148802018.07.05 01:20close49600.101.166051.155251.17225-6.0017236.68
148812018.07.05 22:59sell49610.101.169150.000000.00000
148822018.07.05 22:59modify49610.101.169151.180151.16315
148832018.07.06 04:17close49610.101.168841.180151.163153.7517240.44
148842018.07.06 04:17buy49620.101.168680.000000.00000
148852018.07.06 04:17modify49620.101.168681.157681.17468
148862018.07.06 07:12close49620.101.169171.157681.174684.9017245.34
148872018.07.06 18:40buy49630.101.174380.000000.00000
148882018.07.06 18:40modify49630.101.174381.163381.18038
148892018.07.06 23:00close49630.101.174121.163381.18038-2.6017242.74
148902018.07.09 07:46buy49640.101.176100.000000.00000
148912018.07.09 07:46modify49640.101.176101.165101.18210
148922018.07.09 09:08close49640.101.177311.165101.1821012.1017254.84
148932018.07.09 15:57buy49650.101.177740.000000.00000
148942018.07.09 15:57modify49650.101.177741.166741.18374
148952018.07.10 02:26close49650.101.175371.166741.18374-25.0317229.80
148962018.07.10 04:51buy49660.101.175220.000000.00000
148972018.07.10 04:51modify49660.101.175221.164221.18122
148982018.07.10 17:56close49660.101.172281.164221.18122-29.4017200.40
148992018.07.11 00:04buy49670.101.173960.000000.00000
149002018.07.11 00:04modify49670.101.173961.162961.17996
149012018.07.11 05:02close49670.101.173521.162961.17996-4.4017196.00
149022018.07.11 05:02sell49680.101.173530.000000.00000
149032018.07.11 05:02modify49680.101.173531.184531.16753
149042018.07.11 11:39close49680.101.172091.184531.1675314.4017210.40
149052018.07.12 20:16buy49690.101.167440.000000.00000
149062018.07.12 20:16modify49690.101.167441.156441.17344
149072018.07.13 04:31close49690.101.167341.156441.17344-2.3317208.07
149082018.07.16 01:00buy49700.101.168260.000000.00000
149092018.07.16 01:00modify49700.101.168261.157261.17426
149102018.07.16 08:01close49700.101.168981.157261.174267.2017215.27
149112018.07.16 15:34buy49710.101.171110.000000.00000
149122018.07.16 15:34modify49710.101.171111.160111.17711
149132018.07.16 17:00close49710.101.171881.160111.177117.7017222.97
149142018.07.16 23:41buy49720.101.171050.000000.00000
149152018.07.16 23:41modify49720.101.171051.160051.17705
149162018.07.17 03:03close49720.101.171111.160051.17705-0.7317222.24
149172018.07.17 08:21buy49730.101.171370.000000.00000
149182018.07.17 08:21modify49730.101.171371.160371.17737
149192018.07.17 09:14close49730.101.172021.160371.177376.5017228.74
149202018.07.18 21:01buy49740.101.164710.000000.00000
149212018.07.18 21:01modify49740.101.164711.153711.17071
149222018.07.19 03:07close49740.101.164711.153711.17071-4.0017224.74
149232018.07.20 09:33buy49750.101.165220.000000.00000
149242018.07.20 09:33modify49750.101.165221.154221.17122
149252018.07.20 15:12close49750.101.167291.154221.1712220.7017245.44
149262018.07.23 04:13buy49760.101.173620.000000.00000
149272018.07.23 04:13modify49760.101.173621.162621.17962
149282018.07.23 10:33close49760.101.173601.162621.17962-0.2017245.24
149292018.07.25 08:15sell49770.101.168340.000000.00000
149302018.07.25 08:15modify49770.101.168341.179341.16234
149312018.07.25 10:20close49770.101.168601.179341.16234-2.6017242.64
149322018.07.27 02:44sell49780.101.164180.000000.00000
149332018.07.27 02:44modify49780.101.164181.175181.15818
149342018.07.27 04:03close49780.101.163921.175181.158182.6017245.24
149352018.07.27 15:30sell49790.101.163660.000000.00000
149362018.07.27 15:30modify49790.101.163661.174661.15766
149372018.07.27 23:00close49790.101.165931.174661.15766-22.7017222.54
149382018.07.31 08:36buy49800.101.171270.000000.00000
149392018.07.31 08:36modify49800.101.171271.160271.17727
149402018.07.31 13:41close49800.101.173181.160271.1772719.1017241.64
149412018.08.01 21:03sell49810.101.167410.000000.00000
149422018.08.01 21:03modify49810.101.167411.178411.16141
149432018.08.01 22:20close49810.101.165941.178411.1614114.7017256.34
149442018.08.02 13:39sell49820.101.162170.000000.00000
149452018.08.02 13:39modify49820.101.162171.173171.15617
149462018.08.02 14:51close49820.101.160511.173171.1561716.6017272.94
149472018.08.02 22:39sell49830.101.159730.000000.00000
149482018.08.02 22:39modify49830.101.159731.170731.15373
149492018.08.02 22:54close49830.101.159051.170731.153736.8017279.74
149502018.08.03 02:08sell49840.101.158810.000000.00000
149512018.08.03 02:08modify49840.101.158811.169811.15281
149522018.08.03 02:38close49840.101.158491.169811.152813.2017282.94
149532018.08.03 09:01buy49850.101.158880.000000.00000
149542018.08.03 09:01modify49850.101.158881.147881.16488
149552018.08.03 14:10close49850.101.158531.147881.16488-3.5017279.44
149562018.08.06 04:34sell49860.101.156680.000000.00000
149572018.08.06 04:34modify49860.101.156681.167681.15068
149582018.08.06 07:14close49860.101.156071.167681.150686.1017285.54
149592018.08.06 20:41buy49870.101.155320.000000.00000
149602018.08.06 20:41modify49870.101.155321.144321.16132
149612018.08.07 00:25close49870.101.155511.144321.161320.5717286.11
149622018.08.07 00:25sell49880.101.155500.000000.00000
149632018.08.07 00:25modify49880.101.155501.166501.14950
149642018.08.07 06:04close49880.101.155941.166501.14950-4.4017281.71
149652018.08.07 06:06buy49890.101.155840.000000.00000
149662018.08.07 06:06modify49890.101.155841.144841.16184
149672018.08.07 09:20close49890.101.156701.144841.161848.6017290.31
149682018.08.07 21:39sell49900.101.159270.000000.00000
149692018.08.07 21:39modify49900.101.159271.170271.15327
149702018.08.08 00:48close49900.101.159471.170271.15327-1.3517288.96
149712018.08.08 00:48buy49910.101.159480.000000.00000
149722018.08.08 00:48modify49910.101.159481.148481.16548
149732018.08.08 02:18close49910.101.160131.148481.165486.5017295.46
149742018.08.08 09:00buy49920.101.161780.000000.00000
149752018.08.08 09:00modify49920.101.161781.150781.16778
149762018.08.08 17:55close49920.101.160101.150781.16778-16.8017278.66
149772018.08.08 19:39buy49930.101.159180.000000.00000
149782018.08.08 19:39modify49930.101.159181.148181.16518
149792018.08.08 20:28close49930.101.160251.148181.1651810.7017289.36
149802018.08.08 23:53buy49940.101.161100.000000.00000
149812018.08.08 23:53modify49940.101.161101.150101.16710
149822018.08.09 05:37close49940.101.161541.150101.167100.4017289.76
149832018.08.10 04:00sell49950.101.153350.000000.00000
149842018.08.10 04:00modify49950.101.153351.164351.14735
149852018.08.10 06:04close49950.101.152871.164351.147354.8017294.56
149862018.08.10 07:13buy49960.101.152920.000000.00000
149872018.08.10 07:13modify49960.101.152921.141921.15892
149882018.08.10 13:34close49960.101.148061.141921.15892-48.6017245.96
149892018.08.10 13:34sell49970.101.148070.000000.00000
149902018.08.10 13:34modify49970.101.148071.159071.14207
149912018.08.10 14:00close49970.101.146151.159071.1420719.2017265.16
149922018.08.13 01:36sell49980.101.139790.000000.00000
149932018.08.13 01:36modify49980.101.139791.150791.13379
149942018.08.13 02:53close49980.101.139131.150791.133796.6017271.76
149952018.08.13 08:15sell49990.101.138610.000000.00000
149962018.08.13 08:15modify49990.101.138611.149611.13261
149972018.08.13 10:30close49990.101.137771.149611.132618.4017280.16
149982018.08.13 18:12buy50000.101.141050.000000.00000
149992018.08.13 18:12modify50000.101.141051.130051.14705
150002018.08.13 23:10close50000.101.139981.130051.14705-10.7017269.46
150012018.08.13 23:10sell50010.101.139970.000000.00000
150022018.08.13 23:10modify50010.101.139971.150971.13397
150032018.08.14 00:48close50010.101.140091.150971.13397-0.5517268.91
150042018.08.14 02:48buy50020.101.139930.000000.00000
150052018.08.14 02:48modify50020.101.139931.128931.14593
150062018.08.14 08:51close50020.101.140931.128931.1459310.0017278.91
150072018.08.15 01:04sell50030.101.134760.000000.00000
150082018.08.15 01:04modify50030.101.134761.145761.12876
150092018.08.15 02:48close50030.101.134551.145761.128762.1017281.01
150102018.08.15 08:35sell50040.101.133020.000000.00000
150112018.08.15 08:35modify50040.101.133021.144021.12702
150122018.08.15 11:06close50040.101.132301.144021.127027.2017288.21
150132018.08.16 10:00buy50050.101.137340.000000.00000
150142018.08.16 10:00modify50050.101.137341.126341.14334
150152018.08.16 11:31close50050.101.138471.126341.1433411.3017299.51
150162018.08.16 23:00sell50060.101.137300.000000.00000
150172018.08.16 23:00modify50060.101.137301.148301.13130
150182018.08.17 02:54close50060.101.137281.148301.131300.8517300.37
150192018.08.17 02:57buy50070.101.137150.000000.00000
150202018.08.17 02:57modify50070.101.137151.126151.14315
150212018.08.17 04:17close50070.101.137871.126151.143157.2017307.57
150222018.08.21 09:44buy50080.101.151680.000000.00000
150232018.08.21 09:44modify50080.101.151681.140681.15768
150242018.08.21 11:43close50080.101.152711.140681.1576810.3017317.87
150252018.08.21 21:59buy50090.101.156990.000000.00000
150262018.08.21 21:59modify50090.101.156991.145991.16299
150272018.08.22 08:01close50090.101.157691.145991.162995.6717323.54
150282018.08.22 16:23buy50100.101.160430.000000.00000
150292018.08.22 16:23modify50100.101.160431.149431.16643
150302018.08.22 21:00close50100.101.160591.149431.166431.6017325.14
150312018.08.22 21:01sell50110.101.160170.000000.00000
150322018.08.22 21:01modify50110.101.160171.171171.15417
150332018.08.22 21:33close50110.101.158441.171171.1541717.3017342.44
150342018.08.23 08:42sell50120.101.155880.000000.00000
150352018.08.23 08:42modify50120.101.155881.166881.14988
150362018.08.23 11:12close50120.101.155651.166881.149882.3017344.74
150372018.08.27 00:00buy50130.101.161440.000000.00000
150382018.08.27 00:00modify50130.101.161441.150441.16744
150392018.08.27 01:00close50130.101.162431.150441.167449.9017354.64
150402018.08.27 20:46buy50140.101.167720.000000.00000
150412018.08.27 20:46modify50140.101.167721.156721.17372
150422018.08.27 23:04close50140.101.168421.156721.173727.0017361.64
150432018.08.28 09:15sell50150.101.167640.000000.00000
150442018.08.28 09:15modify50150.101.167641.178641.16164
150452018.08.28 17:19close50150.101.171091.178641.16164-34.5017327.14
150462018.08.30 20:57sell50160.101.166920.000000.00000
150472018.08.30 20:57modify50160.101.166921.177921.16092
150482018.08.30 23:46close50160.101.166711.177921.160922.1017329.24
150492018.08.30 23:46buy50170.101.166650.000000.00000
150502018.08.30 23:46modify50170.101.166651.155651.17265
150512018.08.31 04:15close50170.101.167201.155651.172654.1717333.40
150522018.09.03 01:16sell50180.101.160050.000000.00000
150532018.09.03 01:16modify50180.101.160051.171051.15405
150542018.09.03 02:17close50180.101.159541.171051.154055.1017338.50
150552018.09.03 22:52buy50190.101.161600.000000.00000
150562018.09.03 22:52modify50190.101.161601.150601.16760
150572018.09.04 00:03close50190.101.161891.150601.167601.5717340.07
150582018.09.04 07:34sell50200.101.160500.000000.00000
150592018.09.04 07:34modify50200.101.160501.171501.15450
150602018.09.04 09:11close50200.101.159931.171501.154505.7017345.77
150612018.09.05 06:13buy50210.101.159850.000000.00000
150622018.09.05 06:13modify50210.101.159851.148851.16585
150632018.09.05 12:18close50210.101.158081.148851.16585-17.7017328.07
150642018.09.06 21:30sell50220.101.162890.000000.00000
150652018.09.06 21:30modify50220.101.162891.173891.15689
150662018.09.07 00:01close50220.101.162091.173891.156898.6517336.72
150672018.09.07 12:57buy50230.101.163360.000000.00000
150682018.09.07 12:57modify50230.101.163361.152361.16936
150692018.09.07 23:00close50230.101.155731.152361.16936-76.3017260.42
150702018.09.10 01:12sell50240.101.155530.000000.00000
150712018.09.10 01:12modify50240.101.155531.166531.14953
150722018.09.10 02:00close50240.101.155451.166531.149530.8017261.22
150732018.09.10 08:56sell50250.101.154940.000000.00000
150742018.09.10 08:56modify50250.101.154941.165941.14894
150752018.09.10 09:43close50250.101.154421.165941.148945.2017266.42
150762018.09.11 00:30sell50260.101.159720.000000.00000
150772018.09.11 00:30modify50260.101.159721.170721.15372
150782018.09.11 03:00close50260.101.159251.170721.153724.7017271.12
150792018.09.11 11:47buy50270.101.161560.000000.00000
150802018.09.11 11:47modify50270.101.161561.150561.16756
150812018.09.11 17:13close50270.101.159321.150561.16756-22.4017248.72
150822018.09.12 02:39buy50280.101.159960.000000.00000
150832018.09.12 02:39modify50280.101.159961.148961.16596
150842018.09.12 09:05close50280.101.159401.148961.16596-5.6017243.12
150852018.09.12 22:08buy50290.101.162580.000000.00000
150862018.09.12 22:08modify50290.101.162581.151581.16858
150872018.09.13 03:02close50290.101.163091.151581.168581.1017244.23