Strategy Tester Report
Flashes_v6_for_EURUSD
FXDD-MT4 Live Server 7 (Build 1090)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 1分足(M1) 2008.01.02 06:58 - 2018.09.14 23:54 (2008.01.01 - 2018.09.16) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=23456; Lots=0.1; StopLoss=110; TakeProfit=60; TrailingStop=0; Slippage=3; Sensitive=420; MaximumRisk=0; WeekendExitHour=23; WeekendExitMinute=0; JPTime=false;
EntryStopTime=90; NoEntryStart1="00:00"; NoEntryStop1="00:00"; NoEntryStart2="00:00"; NoEntryStop2="00:00"; NoEntryStart3="00:00"; NoEntryStop3="00:00"; NoEntryStart4="00:00"; NoEntryStop4="00:00"; NoEntryStart5="00:00"; NoEntryStop5="00:00"; NoEntryStart6="00:00"; NoEntryStop6="00:00"; NoEntryStart7="00:00"; NoEntryStop7="00:00"; |
|
テストバー数 | 3911199 | モデルティック数 | 185903099 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 10 |
純益 | 7244.23 | 総利益 | 43532.62 | 総損失 | -36288.40 |
プロフィットファクタ | 1.20 | 期待利得 | 1.44 | | |
絶対ドローダウン | 456.38 | 最大ドローダウン | 1089.19 (7.23%) | 相対ドローダウン | 7.90% (819.03) |
|
総取引数 | 5029 | 売りポジション(勝率%) | 2336 (69.39%) | 買いポジション(勝率%) | 2693 (67.10%) |
| 勝率(%) | 3428 (68.16%) | 負率 (%) | 1601 (31.84%) |
最大 | 勝トレード | 60.00 | 敗トレード | -114.00 |
平均 | 勝トレード | 12.70 | 敗トレード | -22.67 |
最大 | 連勝(金額) | 17 (244.50) | 連敗(金額) | 8 (-157.14) |
最大 | 連勝(トレード数) | 386.26 (13) | 連敗(トレード数) | -249.23 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.02 06:59 | sell | 1 | 0.10 | 1.46340 | 0.00000 | 0.00000 | |
2 | 2008.01.02 06:59 | modify | 1 | 0.10 | 1.46340 | 1.47440 | 1.45740 | |
3 | 2008.01.02 11:27 | close | 1 | 0.10 | 1.46537 | 1.47440 | 1.45740 | -19.70 | 9980.30 |
4 | 2008.01.02 15:19 | buy | 2 | 0.10 | 1.46739 | 0.00000 | 0.00000 | |
5 | 2008.01.02 15:19 | modify | 2 | 0.10 | 1.46739 | 1.45639 | 1.47339 | |
6 | 2008.01.02 17:03 | close | 2 | 0.10 | 1.46768 | 1.45639 | 1.47339 | 2.90 | 9983.20 |
7 | 2008.01.02 23:58 | buy | 3 | 0.10 | 1.47187 | 0.00000 | 0.00000 | |
8 | 2008.01.02 23:58 | modify | 3 | 0.10 | 1.47187 | 1.46087 | 1.47787 | |
9 | 2008.01.03 06:38 | close | 3 | 0.10 | 1.47180 | 1.46087 | 1.47787 | -4.70 | 9978.50 |
10 | 2008.01.03 15:16 | buy | 4 | 0.10 | 1.47370 | 0.00000 | 0.00000 | |
11 | 2008.01.03 15:16 | modify | 4 | 0.10 | 1.47370 | 1.46270 | 1.47970 | |
12 | 2008.01.03 18:39 | close | 4 | 0.10 | 1.47348 | 1.46270 | 1.47970 | -2.20 | 9976.30 |
13 | 2008.01.03 18:39 | sell | 5 | 0.10 | 1.47350 | 0.00000 | 0.00000 | |
14 | 2008.01.03 18:39 | modify | 5 | 0.10 | 1.47350 | 1.48450 | 1.46750 | |
15 | 2008.01.03 21:19 | close | 5 | 0.10 | 1.47446 | 1.48450 | 1.46750 | -9.60 | 9966.70 |
16 | 2008.01.03 21:19 | buy | 6 | 0.10 | 1.47440 | 0.00000 | 0.00000 | |
17 | 2008.01.03 21:19 | modify | 6 | 0.10 | 1.47440 | 1.46340 | 1.48040 | |
18 | 2008.01.04 02:08 | close | 6 | 0.10 | 1.47480 | 1.46340 | 1.48040 | 2.67 | 9969.37 |
19 | 2008.01.04 11:10 | sell | 7 | 0.10 | 1.47200 | 0.00000 | 0.00000 | |
20 | 2008.01.04 11:10 | modify | 7 | 0.10 | 1.47200 | 1.48300 | 1.46600 | |
21 | 2008.01.04 12:50 | close | 7 | 0.10 | 1.46993 | 1.48300 | 1.46600 | 20.70 | 9990.07 |
22 | 2008.01.04 13:53 | sell | 8 | 0.10 | 1.47153 | 0.00000 | 0.00000 | |
23 | 2008.01.04 13:53 | modify | 8 | 0.10 | 1.47153 | 1.48253 | 1.46553 | |
24 | 2008.01.04 14:34 | close | 8 | 0.10 | 1.47075 | 1.48253 | 1.46553 | 7.80 | 9997.87 |
25 | 2008.01.07 13:37 | sell | 9 | 0.10 | 1.46912 | 0.00000 | 0.00000 | |
26 | 2008.01.07 13:37 | modify | 9 | 0.10 | 1.46912 | 1.48012 | 1.46312 | |
27 | 2008.01.07 14:05 | close | 9 | 0.10 | 1.46850 | 1.48012 | 1.46312 | 6.20 | 10004.07 |
28 | 2008.01.07 18:08 | buy | 10 | 0.10 | 1.47078 | 0.00000 | 0.00000 | |
29 | 2008.01.07 18:08 | modify | 10 | 0.10 | 1.47078 | 1.45978 | 1.47678 | |
30 | 2008.01.07 20:49 | close | 10 | 0.10 | 1.46945 | 1.45978 | 1.47678 | -13.30 | 9990.77 |
31 | 2008.01.07 20:49 | sell | 11 | 0.10 | 1.46949 | 0.00000 | 0.00000 | |
32 | 2008.01.07 20:49 | modify | 11 | 0.10 | 1.46949 | 1.48049 | 1.46349 | |
33 | 2008.01.07 23:11 | close | 11 | 0.10 | 1.46930 | 1.48049 | 1.46349 | 1.90 | 9992.67 |
34 | 2008.01.09 21:54 | sell | 12 | 0.10 | 1.46630 | 0.00000 | 0.00000 | |
35 | 2008.01.09 21:54 | modify | 12 | 0.10 | 1.46630 | 1.47730 | 1.46030 | |
36 | 2008.01.10 00:43 | close | 12 | 0.10 | 1.46510 | 1.47730 | 1.46030 | 13.96 | 10006.63 |
37 | 2008.01.10 06:42 | buy | 13 | 0.10 | 1.46820 | 0.00000 | 0.00000 | |
38 | 2008.01.10 06:42 | modify | 13 | 0.10 | 1.46820 | 1.45720 | 1.47420 | |
39 | 2008.01.10 07:33 | close | 13 | 0.10 | 1.46880 | 1.45720 | 1.47420 | 6.00 | 10012.63 |
40 | 2008.01.11 00:31 | buy | 14 | 0.10 | 1.47957 | 0.00000 | 0.00000 | |
41 | 2008.01.11 00:31 | modify | 14 | 0.10 | 1.47957 | 1.46857 | 1.48557 | |
42 | 2008.01.11 00:55 | close | 14 | 0.10 | 1.48068 | 1.46857 | 1.48557 | 11.10 | 10023.73 |
43 | 2008.01.14 00:05 | sell | 15 | 0.10 | 1.47862 | 0.00000 | 0.00000 | |
44 | 2008.01.14 00:05 | modify | 15 | 0.10 | 1.47862 | 1.48962 | 1.47262 | |
45 | 2008.01.14 03:07 | close | 15 | 0.10 | 1.48010 | 1.48962 | 1.47262 | -14.80 | 10008.93 |
46 | 2008.01.14 05:48 | buy | 16 | 0.10 | 1.47960 | 0.00000 | 0.00000 | |
47 | 2008.01.14 05:48 | modify | 16 | 0.10 | 1.47960 | 1.46860 | 1.48560 | |
48 | 2008.01.14 08:06 | close | 16 | 0.10 | 1.48228 | 1.46860 | 1.48560 | 26.80 | 10035.73 |
49 | 2008.01.14 14:22 | buy | 17 | 0.10 | 1.48913 | 0.00000 | 0.00000 | |
50 | 2008.01.14 14:22 | modify | 17 | 0.10 | 1.48913 | 1.47813 | 1.49513 | |
51 | 2008.01.14 18:11 | close | 17 | 0.10 | 1.48904 | 1.47813 | 1.49513 | -0.90 | 10034.83 |
52 | 2008.01.15 04:47 | buy | 18 | 0.10 | 1.48724 | 0.00000 | 0.00000 | |
53 | 2008.01.15 04:47 | modify | 18 | 0.10 | 1.48724 | 1.47624 | 1.49324 | |
54 | 2008.01.15 05:46 | close | 18 | 0.10 | 1.48794 | 1.47624 | 1.49324 | 7.00 | 10041.83 |
55 | 2008.01.16 01:16 | sell | 19 | 0.10 | 1.47970 | 0.00000 | 0.00000 | |
56 | 2008.01.16 01:16 | modify | 19 | 0.10 | 1.47970 | 1.49070 | 1.47370 | |
57 | 2008.01.16 03:43 | close | 19 | 0.10 | 1.47957 | 1.49070 | 1.47370 | 1.30 | 10043.13 |
58 | 2008.01.16 08:38 | buy | 20 | 0.10 | 1.48313 | 0.00000 | 0.00000 | |
59 | 2008.01.16 08:38 | modify | 20 | 0.10 | 1.48313 | 1.47213 | 1.48913 | |
60 | 2008.01.16 15:32 | close | 20 | 0.10 | 1.48120 | 1.47213 | 1.48913 | -19.30 | 10023.83 |
61 | 2008.01.16 20:36 | sell | 21 | 0.10 | 1.46738 | 0.00000 | 0.00000 | |
62 | 2008.01.16 20:36 | modify | 21 | 0.10 | 1.46738 | 1.47838 | 1.46138 | |
63 | 2008.01.16 21:57 | close | 21 | 0.10 | 1.46602 | 1.47838 | 1.46138 | 13.60 | 10037.43 |
64 | 2008.01.16 23:05 | sell | 22 | 0.10 | 1.46670 | 0.00000 | 0.00000 | |
65 | 2008.01.16 23:05 | modify | 22 | 0.10 | 1.46670 | 1.47770 | 1.46070 | |
66 | 2008.01.16 23:29 | close | 22 | 0.10 | 1.46518 | 1.47770 | 1.46070 | 15.20 | 10052.63 |
67 | 2008.01.17 01:18 | sell | 23 | 0.10 | 1.46555 | 0.00000 | 0.00000 | |
68 | 2008.01.17 01:18 | modify | 23 | 0.10 | 1.46555 | 1.47655 | 1.45955 | |
69 | 2008.01.17 04:34 | close | 23 | 0.10 | 1.46710 | 1.47655 | 1.45955 | -15.50 | 10037.13 |
70 | 2008.01.17 04:35 | buy | 24 | 0.10 | 1.46692 | 0.00000 | 0.00000 | |
71 | 2008.01.17 04:35 | modify | 24 | 0.10 | 1.46692 | 1.45592 | 1.47292 | |
72 | 2008.01.17 08:17 | close | 24 | 0.10 | 1.46597 | 1.45592 | 1.47292 | -9.50 | 10027.63 |
73 | 2008.01.17 15:35 | buy | 25 | 0.10 | 1.46684 | 0.00000 | 0.00000 | |
74 | 2008.01.17 15:35 | modify | 25 | 0.10 | 1.46684 | 1.45584 | 1.47284 | |
75 | 2008.01.17 17:00 | close | 25 | 0.10 | 1.47092 | 1.45584 | 1.47284 | 40.80 | 10068.43 |
76 | 2008.01.21 08:18 | sell | 26 | 0.10 | 1.45510 | 0.00000 | 0.00000 | |
77 | 2008.01.21 08:18 | modify | 26 | 0.10 | 1.45510 | 1.46610 | 1.44910 | |
78 | 2008.01.21 08:56 | close | 26 | 0.10 | 1.45279 | 1.46610 | 1.44910 | 23.10 | 10091.53 |
79 | 2008.01.21 14:21 | sell | 27 | 0.10 | 1.44990 | 0.00000 | 0.00000 | |
80 | 2008.01.21 14:21 | modify | 27 | 0.10 | 1.44990 | 1.46090 | 1.44390 | |
81 | 2008.01.21 14:52 | close | 27 | 0.10 | 1.44786 | 1.46090 | 1.44390 | 20.40 | 10111.93 |
82 | 2008.01.21 15:58 | sell | 28 | 0.10 | 1.45018 | 0.00000 | 0.00000 | |
83 | 2008.01.21 15:58 | modify | 28 | 0.10 | 1.45018 | 1.46118 | 1.44418 | |
84 | 2008.01.21 16:37 | close | 28 | 0.10 | 1.44775 | 1.46118 | 1.44418 | 24.30 | 10136.23 |
85 | 2008.01.21 22:20 | sell | 29 | 0.10 | 1.44470 | 0.00000 | 0.00000 | |
86 | 2008.01.21 22:20 | modify | 29 | 0.10 | 1.44470 | 1.45570 | 1.43870 | |
87 | 2008.01.22 00:27 | close | 29 | 0.10 | 1.44507 | 1.45570 | 1.43870 | -3.05 | 10133.18 |
88 | 2008.01.22 06:27 | buy | 30 | 0.10 | 1.44306 | 0.00000 | 0.00000 | |
89 | 2008.01.22 06:27 | modify | 30 | 0.10 | 1.44306 | 1.43206 | 1.44906 | |
90 | 2008.01.22 07:34 | close | 30 | 0.10 | 1.44346 | 1.43206 | 1.44906 | 4.00 | 10137.18 |
91 | 2008.01.23 01:29 | buy | 31 | 0.10 | 1.46480 | 0.00000 | 0.00000 | |
92 | 2008.01.23 01:29 | modify | 31 | 0.10 | 1.46480 | 1.45380 | 1.47080 | |
93 | 2008.01.23 14:04 | close | 31 | 0.10 | 1.45877 | 1.45380 | 1.47080 | -60.30 | 10076.88 |
94 | 2008.01.23 14:04 | sell | 32 | 0.10 | 1.45883 | 0.00000 | 0.00000 | |
95 | 2008.01.23 14:04 | modify | 32 | 0.10 | 1.45883 | 1.46983 | 1.45283 | |
96 | 2008.01.23 15:22 | close | 32 | 0.10 | 1.45571 | 1.46983 | 1.45283 | 31.20 | 10108.08 |
97 | 2008.01.23 16:55 | sell | 33 | 0.10 | 1.45691 | 0.00000 | 0.00000 | |
98 | 2008.01.23 16:55 | modify | 33 | 0.10 | 1.45691 | 1.46791 | 1.45091 | |
99 | 2008.01.24 02:09 | close | 33 | 0.10 | 1.46189 | 1.46791 | 1.45091 | -47.84 | 10060.25 |
100 | 2008.01.24 02:09 | buy | 34 | 0.10 | 1.46160 | 0.00000 | 0.00000 | |
101 | 2008.01.24 02:09 | modify | 34 | 0.10 | 1.46160 | 1.45060 | 1.46760 | |
102 | 2008.01.24 12:55 | close | 34 | 0.10 | 1.46317 | 1.45060 | 1.46760 | 15.70 | 10075.95 |
103 | 2008.01.24 15:27 | buy | 35 | 0.10 | 1.46476 | 0.00000 | 0.00000 | |
104 | 2008.01.24 15:27 | modify | 35 | 0.10 | 1.46476 | 1.45376 | 1.47076 | |
105 | 2008.01.24 16:04 | close | 35 | 0.10 | 1.46901 | 1.45376 | 1.47076 | 42.50 | 10118.45 |
106 | 2008.01.24 22:26 | buy | 36 | 0.10 | 1.47474 | 0.00000 | 0.00000 | |
107 | 2008.01.24 22:26 | modify | 36 | 0.10 | 1.47474 | 1.46374 | 1.48074 | |
108 | 2008.01.24 22:50 | close | 36 | 0.10 | 1.47630 | 1.46374 | 1.48074 | 15.60 | 10134.05 |
109 | 2008.01.24 23:51 | buy | 37 | 0.10 | 1.47540 | 0.00000 | 0.00000 | |
110 | 2008.01.24 23:51 | modify | 37 | 0.10 | 1.47540 | 1.46440 | 1.48140 | |
111 | 2008.01.25 01:49 | close | 37 | 0.10 | 1.47750 | 1.46440 | 1.48140 | 19.67 | 10153.71 |
112 | 2008.01.25 14:23 | sell | 38 | 0.10 | 1.47237 | 0.00000 | 0.00000 | |
113 | 2008.01.25 14:23 | modify | 38 | 0.10 | 1.47237 | 1.48337 | 1.46637 | |
114 | 2008.01.25 15:07 | close | 38 | 0.10 | 1.47088 | 1.48337 | 1.46637 | 14.90 | 10168.61 |
115 | 2008.01.28 00:13 | sell | 39 | 0.10 | 1.46837 | 0.00000 | 0.00000 | |
116 | 2008.01.28 00:13 | modify | 39 | 0.10 | 1.46837 | 1.47937 | 1.46237 | |
117 | 2008.01.28 01:53 | close | 39 | 0.10 | 1.46910 | 1.47937 | 1.46237 | -7.30 | 10161.31 |
118 | 2008.01.28 05:58 | sell | 40 | 0.10 | 1.46796 | 0.00000 | 0.00000 | |
119 | 2008.01.28 05:58 | modify | 40 | 0.10 | 1.46796 | 1.47896 | 1.46196 | |
120 | 2008.01.28 07:30 | close | 40 | 0.10 | 1.46715 | 1.47896 | 1.46196 | 8.10 | 10169.41 |
121 | 2008.01.28 21:00 | buy | 41 | 0.10 | 1.47805 | 0.00000 | 0.00000 | |
122 | 2008.01.28 21:00 | modify | 41 | 0.10 | 1.47805 | 1.46705 | 1.48405 | |
123 | 2008.01.28 23:28 | close | 41 | 0.10 | 1.47888 | 1.46705 | 1.48405 | 8.30 | 10177.71 |
124 | 2008.01.29 07:30 | sell | 42 | 0.10 | 1.47741 | 0.00000 | 0.00000 | |
125 | 2008.01.29 07:30 | modify | 42 | 0.10 | 1.47741 | 1.48841 | 1.47141 | |
126 | 2008.01.29 09:09 | close | 42 | 0.10 | 1.47640 | 1.48841 | 1.47141 | 10.10 | 10187.81 |
127 | 2008.01.30 00:12 | buy | 43 | 0.10 | 1.47731 | 0.00000 | 0.00000 | |
128 | 2008.01.30 00:12 | modify | 43 | 0.10 | 1.47731 | 1.46631 | 1.48331 | |
129 | 2008.01.30 03:31 | close | 43 | 0.10 | 1.47700 | 1.46631 | 1.48331 | -3.10 | 10184.71 |
130 | 2008.01.30 19:54 | sell | 44 | 0.10 | 1.47880 | 0.00000 | 0.00000 | |
131 | 2008.01.30 19:54 | modify | 44 | 0.10 | 1.47880 | 1.48980 | 1.47280 | |
132 | 2008.01.30 21:08 | close | 44 | 0.10 | 1.47939 | 1.48980 | 1.47280 | -5.90 | 10178.81 |
133 | 2008.01.30 23:49 | buy | 45 | 0.10 | 1.48663 | 0.00000 | 0.00000 | |
134 | 2008.01.30 23:49 | modify | 45 | 0.10 | 1.48663 | 1.47563 | 1.49263 | |
135 | 2008.01.31 03:11 | close | 45 | 0.10 | 1.48488 | 1.47563 | 1.49263 | -21.50 | 10157.31 |
136 | 2008.01.31 12:22 | sell | 46 | 0.10 | 1.48519 | 0.00000 | 0.00000 | |
137 | 2008.01.31 12:22 | modify | 46 | 0.10 | 1.48519 | 1.49619 | 1.47919 | |
138 | 2008.01.31 15:17 | close | 46 | 0.10 | 1.48616 | 1.49619 | 1.47919 | -9.70 | 10147.61 |
139 | 2008.01.31 22:55 | buy | 47 | 0.10 | 1.48600 | 0.00000 | 0.00000 | |
140 | 2008.01.31 22:55 | modify | 47 | 0.10 | 1.48600 | 1.47500 | 1.49200 | |
141 | 2008.02.01 01:33 | close | 47 | 0.10 | 1.48670 | 1.47500 | 1.49200 | 5.67 | 10153.28 |
142 | 2008.02.01 06:41 | buy | 48 | 0.10 | 1.48700 | 0.00000 | 0.00000 | |
143 | 2008.02.01 06:41 | modify | 48 | 0.10 | 1.48700 | 1.47600 | 1.49300 | |
144 | 2008.02.01 09:39 | close | 48 | 0.10 | 1.48754 | 1.47600 | 1.49300 | 5.40 | 10158.68 |
145 | 2008.02.05 15:58 | sell | 49 | 0.10 | 1.46925 | 0.00000 | 0.00000 | |
146 | 2008.02.05 15:58 | modify | 49 | 0.10 | 1.46925 | 1.48025 | 1.46325 | |
147 | 2008.02.05 16:19 | close | 49 | 0.10 | 1.46575 | 1.48025 | 1.46325 | 35.00 | 10193.68 |
148 | 2008.02.05 20:35 | sell | 50 | 0.10 | 1.46521 | 0.00000 | 0.00000 | |
149 | 2008.02.05 20:35 | modify | 50 | 0.10 | 1.46521 | 1.47621 | 1.45921 | |
150 | 2008.02.05 22:30 | close | 50 | 0.10 | 1.46430 | 1.47621 | 1.45921 | 9.10 | 10202.78 |
151 | 2008.02.06 04:33 | sell | 51 | 0.10 | 1.46383 | 0.00000 | 0.00000 | |
152 | 2008.02.06 04:33 | modify | 51 | 0.10 | 1.46383 | 1.47483 | 1.45783 | |
153 | 2008.02.06 05:57 | close | 51 | 0.10 | 1.46385 | 1.47483 | 1.45783 | -0.20 | 10202.58 |
154 | 2008.02.06 07:56 | buy | 52 | 0.10 | 1.46362 | 0.00000 | 0.00000 | |
155 | 2008.02.06 07:56 | modify | 52 | 0.10 | 1.46362 | 1.45262 | 1.46962 | |
156 | 2008.02.06 08:24 | close | 52 | 0.10 | 1.46563 | 1.45262 | 1.46962 | 20.10 | 10222.68 |
157 | 2008.02.06 13:12 | sell | 53 | 0.10 | 1.46175 | 0.00000 | 0.00000 | |
158 | 2008.02.06 13:12 | modify | 53 | 0.10 | 1.46175 | 1.47275 | 1.45575 | |
159 | 2008.02.06 14:22 | close | 53 | 0.10 | 1.46193 | 1.47275 | 1.45575 | -1.80 | 10220.88 |
160 | 2008.02.06 23:40 | sell | 54 | 0.10 | 1.46326 | 0.00000 | 0.00000 | |
161 | 2008.02.06 23:40 | modify | 54 | 0.10 | 1.46326 | 1.47426 | 1.45726 | |
162 | 2008.02.07 00:54 | close | 54 | 0.10 | 1.46255 | 1.47426 | 1.45726 | 9.06 | 10229.94 |
163 | 2008.02.07 21:07 | sell | 55 | 0.10 | 1.44900 | 0.00000 | 0.00000 | |
164 | 2008.02.07 21:07 | modify | 55 | 0.10 | 1.44900 | 1.46000 | 1.44300 | |
165 | 2008.02.07 21:39 | close | 55 | 0.10 | 1.44559 | 1.46000 | 1.44300 | 34.10 | 10264.04 |
166 | 2008.02.07 22:35 | sell | 56 | 0.10 | 1.44757 | 0.00000 | 0.00000 | |
167 | 2008.02.07 22:35 | modify | 56 | 0.10 | 1.44757 | 1.45857 | 1.44157 | |
168 | 2008.02.08 01:34 | close | 56 | 0.10 | 1.44811 | 1.45857 | 1.44157 | -4.75 | 10259.30 |
169 | 2008.02.08 01:35 | buy | 57 | 0.10 | 1.44795 | 0.00000 | 0.00000 | |
170 | 2008.02.08 01:35 | modify | 57 | 0.10 | 1.44795 | 1.43695 | 1.45395 | |
171 | 2008.02.08 03:32 | close | 57 | 0.10 | 1.44892 | 1.43695 | 1.45395 | 9.70 | 10269.00 |
172 | 2008.02.11 08:27 | buy | 58 | 0.10 | 1.45440 | 0.00000 | 0.00000 | |
173 | 2008.02.11 08:27 | modify | 58 | 0.10 | 1.45440 | 1.44340 | 1.46040 | |
174 | 2008.02.11 09:03 | close | 58 | 0.10 | 1.45646 | 1.44340 | 1.46040 | 20.60 | 10289.60 |
175 | 2008.02.11 11:42 | buy | 59 | 0.10 | 1.45532 | 0.00000 | 0.00000 | |
176 | 2008.02.11 11:42 | modify | 59 | 0.10 | 1.45532 | 1.44432 | 1.46132 | |
177 | 2008.02.11 19:08 | close | 59 | 0.10 | 1.45138 | 1.44432 | 1.46132 | -39.40 | 10250.20 |
178 | 2008.02.11 19:08 | sell | 60 | 0.10 | 1.45143 | 0.00000 | 0.00000 | |
179 | 2008.02.11 19:08 | modify | 60 | 0.10 | 1.45143 | 1.46243 | 1.44543 | |
180 | 2008.02.11 23:58 | close | 60 | 0.10 | 1.45187 | 1.46243 | 1.44543 | -4.40 | 10245.80 |
181 | 2008.02.13 00:04 | sell | 61 | 0.10 | 1.45900 | 0.00000 | 0.00000 | |
182 | 2008.02.13 00:04 | modify | 61 | 0.10 | 1.45900 | 1.47000 | 1.45300 | |
183 | 2008.02.13 00:33 | close | 61 | 0.10 | 1.45822 | 1.47000 | 1.45300 | 7.80 | 10253.60 |
184 | 2008.02.13 04:29 | sell | 62 | 0.10 | 1.45763 | 0.00000 | 0.00000 | |
185 | 2008.02.13 04:29 | modify | 62 | 0.10 | 1.45763 | 1.46863 | 1.45163 | |
186 | 2008.02.13 05:49 | close | 62 | 0.10 | 1.45780 | 1.46863 | 1.45163 | -1.70 | 10251.90 |
187 | 2008.02.13 14:34 | buy | 63 | 0.10 | 1.45763 | 0.00000 | 0.00000 | |
188 | 2008.02.13 14:34 | modify | 63 | 0.10 | 1.45763 | 1.44663 | 1.46363 | |
189 | 2008.02.13 18:08 | close | 63 | 0.10 | 1.45724 | 1.44663 | 1.46363 | -3.90 | 10248.00 |
190 | 2008.02.13 21:55 | buy | 64 | 0.10 | 1.45740 | 0.00000 | 0.00000 | |
191 | 2008.02.13 21:55 | modify | 64 | 0.10 | 1.45740 | 1.44640 | 1.46340 | |
192 | 2008.02.13 23:56 | close | 64 | 0.10 | 1.45767 | 1.44640 | 1.46340 | 2.70 | 10250.70 |
193 | 2008.02.14 05:59 | buy | 65 | 0.10 | 1.45642 | 0.00000 | 0.00000 | |
194 | 2008.02.14 05:59 | modify | 65 | 0.10 | 1.45642 | 1.44542 | 1.46242 | |
195 | 2008.02.14 09:13 | close | 65 | 0.10 | 1.45825 | 1.44542 | 1.46242 | 18.30 | 10269.00 |
196 | 2008.02.14 12:06 | buy | 66 | 0.10 | 1.46092 | 0.00000 | 0.00000 | |
197 | 2008.02.14 12:06 | modify | 66 | 0.10 | 1.46092 | 1.44992 | 1.46692 | |
198 | 2008.02.14 15:07 | close | 66 | 0.10 | 1.46300 | 1.44992 | 1.46692 | 20.80 | 10289.80 |
199 | 2008.02.15 21:12 | sell | 67 | 0.10 | 1.46775 | 0.00000 | 0.00000 | |
200 | 2008.02.15 21:12 | modify | 67 | 0.10 | 1.46775 | 1.47875 | 1.46175 | |
201 | 2008.02.18 00:20 | close | 67 | 0.10 | 1.46756 | 1.47875 | 1.46175 | 2.55 | 10292.35 |
202 | 2008.02.18 07:56 | buy | 68 | 0.10 | 1.46807 | 0.00000 | 0.00000 | |
203 | 2008.02.18 07:56 | modify | 68 | 0.10 | 1.46807 | 1.45707 | 1.47407 | |
204 | 2008.02.18 14:42 | close | 68 | 0.10 | 1.46328 | 1.45707 | 1.47407 | -47.90 | 10244.45 |
205 | 2008.02.18 14:42 | sell | 69 | 0.10 | 1.46327 | 0.00000 | 0.00000 | |
206 | 2008.02.18 14:42 | modify | 69 | 0.10 | 1.46327 | 1.47427 | 1.45727 | |
207 | 2008.02.18 16:22 | close | 69 | 0.10 | 1.46288 | 1.47427 | 1.45727 | 3.90 | 10248.35 |
208 | 2008.02.18 16:56 | sell | 70 | 0.10 | 1.46453 | 0.00000 | 0.00000 | |
209 | 2008.02.18 16:56 | modify | 70 | 0.10 | 1.46453 | 1.47553 | 1.45853 | |
210 | 2008.02.18 23:44 | close | 70 | 0.10 | 1.46570 | 1.47553 | 1.45853 | -11.70 | 10236.65 |
211 | 2008.02.18 23:49 | buy | 71 | 0.10 | 1.46549 | 0.00000 | 0.00000 | |
212 | 2008.02.18 23:49 | modify | 71 | 0.10 | 1.46549 | 1.45449 | 1.47149 | |
213 | 2008.02.19 04:06 | close | 71 | 0.10 | 1.46602 | 1.45449 | 1.47149 | 3.97 | 10240.62 |
214 | 2008.02.19 11:04 | buy | 72 | 0.10 | 1.47100 | 0.00000 | 0.00000 | |
215 | 2008.02.19 11:04 | modify | 72 | 0.10 | 1.47100 | 1.46000 | 1.47700 | |
216 | 2008.02.19 12:42 | close | 72 | 0.10 | 1.47424 | 1.46000 | 1.47700 | 32.40 | 10273.02 |
217 | 2008.02.19 21:25 | sell | 73 | 0.10 | 1.47374 | 0.00000 | 0.00000 | |
218 | 2008.02.19 21:25 | modify | 73 | 0.10 | 1.47374 | 1.48474 | 1.46774 | |
219 | 2008.02.19 22:26 | close | 73 | 0.10 | 1.47280 | 1.48474 | 1.46774 | 9.40 | 10282.42 |
220 | 2008.02.20 08:15 | sell | 74 | 0.10 | 1.47175 | 0.00000 | 0.00000 | |
221 | 2008.02.20 08:15 | modify | 74 | 0.10 | 1.47175 | 1.48275 | 1.46575 | |
222 | 2008.02.20 08:34 | close | 74 | 0.10 | 1.47062 | 1.48275 | 1.46575 | 11.30 | 10293.72 |
223 | 2008.02.20 18:32 | sell | 75 | 0.10 | 1.46661 | 0.00000 | 0.00000 | |
224 | 2008.02.20 18:32 | modify | 75 | 0.10 | 1.46661 | 1.47761 | 1.46061 | |
225 | 2008.02.21 02:11 | close | 75 | 0.10 | 1.47180 | 1.47761 | 1.46061 | -49.94 | 10243.78 |
226 | 2008.02.21 02:36 | buy | 76 | 0.10 | 1.47150 | 0.00000 | 0.00000 | |
227 | 2008.02.21 02:36 | modify | 76 | 0.10 | 1.47150 | 1.46050 | 1.47750 | |
228 | 2008.02.21 04:23 | close | 76 | 0.10 | 1.47219 | 1.46050 | 1.47750 | 6.90 | 10250.68 |
229 | 2008.02.21 08:00 | sell | 77 | 0.10 | 1.47186 | 0.00000 | 0.00000 | |
230 | 2008.02.21 08:00 | modify | 77 | 0.10 | 1.47186 | 1.48286 | 1.46586 | |
231 | 2008.02.21 09:52 | close | 77 | 0.10 | 1.47277 | 1.48286 | 1.46586 | -9.10 | 10241.58 |
232 | 2008.02.21 21:50 | buy | 78 | 0.10 | 1.48133 | 0.00000 | 0.00000 | |
233 | 2008.02.21 21:50 | modify | 78 | 0.10 | 1.48133 | 1.47033 | 1.48733 | |
234 | 2008.02.22 00:18 | close | 78 | 0.10 | 1.48200 | 1.47033 | 1.48733 | 5.37 | 10246.95 |
235 | 2008.02.22 04:02 | sell | 79 | 0.10 | 1.48085 | 0.00000 | 0.00000 | |
236 | 2008.02.22 04:02 | modify | 79 | 0.10 | 1.48085 | 1.49185 | 1.47485 | |
237 | 2008.02.22 06:35 | close | 79 | 0.10 | 1.48020 | 1.49185 | 1.47485 | 6.50 | 10253.45 |
238 | 2008.02.25 01:51 | buy | 80 | 0.10 | 1.48302 | 0.00000 | 0.00000 | |
239 | 2008.02.25 01:51 | modify | 80 | 0.10 | 1.48302 | 1.47202 | 1.48902 | |
240 | 2008.02.25 08:04 | close | 80 | 0.10 | 1.48228 | 1.47202 | 1.48902 | -7.40 | 10246.05 |
241 | 2008.02.25 08:04 | sell | 81 | 0.10 | 1.48223 | 0.00000 | 0.00000 | |
242 | 2008.02.25 08:04 | modify | 81 | 0.10 | 1.48223 | 1.49323 | 1.47623 | |
243 | 2008.02.25 09:26 | close | 81 | 0.10 | 1.48209 | 1.49323 | 1.47623 | 1.40 | 10247.45 |
244 | 2008.02.25 14:31 | sell | 82 | 0.10 | 1.48108 | 0.00000 | 0.00000 | |
245 | 2008.02.25 14:31 | modify | 82 | 0.10 | 1.48108 | 1.49208 | 1.47508 | |
246 | 2008.02.25 17:02 | close | 82 | 0.10 | 1.48163 | 1.49208 | 1.47508 | -5.50 | 10241.95 |
247 | 2008.02.26 15:30 | buy | 83 | 0.10 | 1.48621 | 0.00000 | 0.00000 | |
248 | 2008.02.26 15:30 | modify | 83 | 0.10 | 1.48621 | 1.47521 | 1.49221 | |
249 | 2008.02.26 19:08 | close | 83 | 0.10 | 1.49020 | 1.47521 | 1.49221 | 39.90 | 10281.85 |
250 | 2008.02.27 01:49 | buy | 84 | 0.10 | 1.49935 | 0.00000 | 0.00000 | |
251 | 2008.02.27 01:49 | modify | 84 | 0.10 | 1.49935 | 1.48835 | 1.50535 | |
252 | 2008.02.27 04:56 | close | 84 | 0.10 | 1.49953 | 1.48835 | 1.50535 | 1.80 | 10283.65 |
253 | 2008.02.27 04:56 | sell | 85 | 0.10 | 1.49955 | 0.00000 | 0.00000 | |
254 | 2008.02.27 04:56 | modify | 85 | 0.10 | 1.49955 | 1.51055 | 1.49355 | |
255 | 2008.02.27 05:41 | close | 85 | 0.10 | 1.49968 | 1.51055 | 1.49355 | -1.30 | 10282.35 |
256 | 2008.02.27 06:45 | sell | 86 | 0.10 | 1.49980 | 0.00000 | 0.00000 | |
257 | 2008.02.27 06:45 | modify | 86 | 0.10 | 1.49980 | 1.51080 | 1.49380 | |
258 | 2008.02.27 08:20 | close | 86 | 0.10 | 1.49960 | 1.51080 | 1.49380 | 2.00 | 10284.35 |
259 | 2008.02.27 12:42 | buy | 87 | 0.10 | 1.50460 | 0.00000 | 0.00000 | |
260 | 2008.02.27 12:42 | modify | 87 | 0.10 | 1.50460 | 1.49360 | 1.51060 | |
261 | 2008.02.27 16:30 | close | 87 | 0.10 | 1.50685 | 1.49360 | 1.51060 | 22.50 | 10306.85 |
262 | 2008.02.27 20:51 | buy | 88 | 0.10 | 1.51102 | 0.00000 | 0.00000 | |
263 | 2008.02.27 20:51 | modify | 88 | 0.10 | 1.51102 | 1.50002 | 1.51702 | |
264 | 2008.02.27 22:00 | close | 88 | 0.10 | 1.51225 | 1.50002 | 1.51702 | 12.30 | 10319.15 |
265 | 2008.02.27 23:24 | buy | 89 | 0.10 | 1.51197 | 0.00000 | 0.00000 | |
266 | 2008.02.27 23:24 | modify | 89 | 0.10 | 1.51197 | 1.50097 | 1.51797 | |
267 | 2008.02.28 07:51 | close | 89 | 0.10 | 1.51150 | 1.50097 | 1.51797 | -8.70 | 10310.45 |
268 | 2008.02.28 23:44 | buy | 90 | 0.10 | 1.52063 | 0.00000 | 0.00000 | |
269 | 2008.02.28 23:44 | modify | 90 | 0.10 | 1.52063 | 1.50963 | 1.52663 | |
270 | 2008.02.29 06:00 | close | 90 | 0.10 | 1.51810 | 1.50963 | 1.52663 | -26.63 | 10283.82 |
271 | 2008.02.29 06:01 | sell | 91 | 0.10 | 1.51800 | 0.00000 | 0.00000 | |
272 | 2008.02.29 06:01 | modify | 91 | 0.10 | 1.51800 | 1.52900 | 1.51200 | |
273 | 2008.02.29 06:49 | close | 91 | 0.10 | 1.51782 | 1.52900 | 1.51200 | 1.80 | 10285.62 |
274 | 2008.02.29 08:01 | sell | 92 | 0.10 | 1.51858 | 0.00000 | 0.00000 | |
275 | 2008.02.29 08:01 | modify | 92 | 0.10 | 1.51858 | 1.52958 | 1.51258 | |
276 | 2008.02.29 08:47 | close | 92 | 0.10 | 1.51793 | 1.52958 | 1.51258 | 6.50 | 10292.12 |
277 | 2008.03.03 13:12 | sell | 93 | 0.10 | 1.51854 | 0.00000 | 0.00000 | |
278 | 2008.03.03 13:12 | modify | 93 | 0.10 | 1.51854 | 1.52954 | 1.51254 | |
279 | 2008.03.03 15:19 | close | 93 | 0.10 | 1.51910 | 1.52954 | 1.51254 | -5.60 | 10286.52 |
280 | 2008.03.03 21:43 | sell | 94 | 0.10 | 1.51946 | 0.00000 | 0.00000 | |
281 | 2008.03.03 21:43 | modify | 94 | 0.10 | 1.51946 | 1.53046 | 1.51346 | |
282 | 2008.03.04 00:04 | close | 94 | 0.10 | 1.52012 | 1.53046 | 1.51346 | -5.95 | 10280.57 |
283 | 2008.03.04 01:34 | buy | 95 | 0.10 | 1.51914 | 0.00000 | 0.00000 | |
284 | 2008.03.04 01:34 | modify | 95 | 0.10 | 1.51914 | 1.50814 | 1.52514 | |
285 | 2008.03.04 05:13 | close | 95 | 0.10 | 1.52035 | 1.50814 | 1.52514 | 12.10 | 10292.67 |
286 | 2008.03.05 05:08 | sell | 96 | 0.10 | 1.52020 | 0.00000 | 0.00000 | |
287 | 2008.03.05 05:08 | modify | 96 | 0.10 | 1.52020 | 1.53120 | 1.51420 | |
288 | 2008.03.05 05:39 | close | 96 | 0.10 | 1.51960 | 1.53120 | 1.51420 | 6.00 | 10298.67 |
289 | 2008.03.05 20:47 | buy | 97 | 0.10 | 1.52680 | 0.00000 | 0.00000 | |
290 | 2008.03.05 20:47 | modify | 97 | 0.10 | 1.52680 | 1.51580 | 1.53280 | |
291 | 2008.03.05 23:26 | close | 97 | 0.10 | 1.52732 | 1.51580 | 1.53280 | 5.20 | 10303.87 |
292 | 2008.03.05 23:50 | buy | 98 | 0.10 | 1.52632 | 0.00000 | 0.00000 | |
293 | 2008.03.05 23:50 | modify | 98 | 0.10 | 1.52632 | 1.51532 | 1.53232 | |
294 | 2008.03.06 00:34 | close | 98 | 0.10 | 1.52774 | 1.51532 | 1.53232 | 10.20 | 10314.07 |
295 | 2008.03.06 01:15 | sell | 99 | 0.10 | 1.52785 | 0.00000 | 0.00000 | |
296 | 2008.03.06 01:15 | modify | 99 | 0.10 | 1.52785 | 1.53885 | 1.52185 | |
297 | 2008.03.06 01:37 | close | 99 | 0.10 | 1.52713 | 1.53885 | 1.52185 | 7.20 | 10321.27 |
298 | 2008.03.06 04:48 | buy | 100 | 0.10 | 1.52764 | 0.00000 | 0.00000 | |
299 | 2008.03.06 04:48 | modify | 100 | 0.10 | 1.52764 | 1.51664 | 1.53364 | |
300 | 2008.03.06 07:28 | close | 100 | 0.10 | 1.52840 | 1.51664 | 1.53364 | 7.60 | 10328.87 |
301 | 2008.03.06 23:59 | buy | 101 | 0.10 | 1.53805 | 0.00000 | 0.00000 | |
302 | 2008.03.06 23:59 | modify | 101 | 0.10 | 1.53805 | 1.52705 | 1.54405 | |
303 | 2008.03.07 00:40 | close | 101 | 0.10 | 1.53897 | 1.52705 | 1.54405 | 7.87 | 10336.74 |
304 | 2008.03.07 02:12 | buy | 102 | 0.10 | 1.53780 | 0.00000 | 0.00000 | |
305 | 2008.03.07 02:12 | modify | 102 | 0.10 | 1.53780 | 1.52680 | 1.54380 | |
306 | 2008.03.07 07:14 | close | 102 | 0.10 | 1.53900 | 1.52680 | 1.54380 | 12.00 | 10348.74 |
307 | 2008.03.07 21:05 | sell | 103 | 0.10 | 1.53427 | 0.00000 | 0.00000 | |
308 | 2008.03.07 21:05 | modify | 103 | 0.10 | 1.53427 | 1.54527 | 1.52827 | |
309 | 2008.03.10 03:07 | close | 103 | 0.10 | 1.53840 | 1.54527 | 1.52827 | -40.65 | 10308.09 |
310 | 2008.03.10 04:43 | buy | 104 | 0.10 | 1.53789 | 0.00000 | 0.00000 | |
311 | 2008.03.10 04:43 | modify | 104 | 0.10 | 1.53789 | 1.52689 | 1.54389 | |
312 | 2008.03.10 08:24 | close | 104 | 0.10 | 1.53878 | 1.52689 | 1.54389 | 8.90 | 10316.99 |
313 | 2008.03.10 08:24 | sell | 105 | 0.10 | 1.53882 | 0.00000 | 0.00000 | |
314 | 2008.03.10 08:24 | modify | 105 | 0.10 | 1.53882 | 1.54982 | 1.53282 | |
315 | 2008.03.10 08:48 | close | 105 | 0.10 | 1.53800 | 1.54982 | 1.53282 | 8.20 | 10325.19 |
316 | 2008.03.11 00:51 | sell | 106 | 0.10 | 1.53469 | 0.00000 | 0.00000 | |
317 | 2008.03.11 00:51 | modify | 106 | 0.10 | 1.53469 | 1.54569 | 1.52869 | |
318 | 2008.03.11 02:44 | close | 106 | 0.10 | 1.53555 | 1.54569 | 1.52869 | -8.60 | 10316.59 |
319 | 2008.03.11 02:45 | buy | 107 | 0.10 | 1.53527 | 0.00000 | 0.00000 | |
320 | 2008.03.11 02:45 | modify | 107 | 0.10 | 1.53527 | 1.52427 | 1.54127 | |
321 | 2008.03.11 04:06 | close | 107 | 0.10 | 1.53518 | 1.52427 | 1.54127 | -0.90 | 10315.69 |
322 | 2008.03.11 06:04 | buy | 108 | 0.10 | 1.53539 | 0.00000 | 0.00000 | |
323 | 2008.03.11 06:04 | modify | 108 | 0.10 | 1.53539 | 1.52439 | 1.54139 | |
324 | 2008.03.11 07:57 | close | 108 | 0.10 | 1.53688 | 1.52439 | 1.54139 | 14.90 | 10330.59 |
325 | 2008.03.11 08:22 | buy | 109 | 0.10 | 1.53600 | 0.00000 | 0.00000 | |
326 | 2008.03.11 08:22 | modify | 109 | 0.10 | 1.53600 | 1.52500 | 1.54200 | |
327 | 2008.03.11 11:55 | close | 109 | 0.10 | 1.53744 | 1.52500 | 1.54200 | 14.40 | 10344.99 |
328 | 2008.03.11 15:32 | buy | 110 | 0.10 | 1.54387 | 0.00000 | 0.00000 | |
329 | 2008.03.11 15:32 | modify | 110 | 0.10 | 1.54387 | 1.53287 | 1.54987 | |
330 | 2008.03.11 17:14 | s/l | 110 | 0.10 | 1.53287 | 1.53287 | 1.54987 | -110.00 | 10234.99 |
331 | 2008.03.11 23:38 | sell | 111 | 0.10 | 1.53310 | 0.00000 | 0.00000 | |
332 | 2008.03.11 23:38 | modify | 111 | 0.10 | 1.53310 | 1.54410 | 1.52710 | |
333 | 2008.03.12 02:38 | close | 111 | 0.10 | 1.53350 | 1.54410 | 1.52710 | -3.35 | 10231.65 |
334 | 2008.03.12 02:38 | buy | 112 | 0.10 | 1.53355 | 0.00000 | 0.00000 | |
335 | 2008.03.12 02:38 | modify | 112 | 0.10 | 1.53355 | 1.52255 | 1.53955 | |
336 | 2008.03.12 03:56 | close | 112 | 0.10 | 1.53542 | 1.52255 | 1.53955 | 18.70 | 10250.35 |
337 | 2008.03.12 16:34 | buy | 113 | 0.10 | 1.54440 | 0.00000 | 0.00000 | |
338 | 2008.03.12 16:34 | modify | 113 | 0.10 | 1.54440 | 1.53340 | 1.55040 | |
339 | 2008.03.12 17:10 | t/p | 113 | 0.10 | 1.55040 | 1.53340 | 1.55040 | 60.00 | 10310.35 |
340 | 2008.03.13 01:27 | buy | 114 | 0.10 | 1.55402 | 0.00000 | 0.00000 | |
341 | 2008.03.13 01:27 | modify | 114 | 0.10 | 1.55402 | 1.54302 | 1.56002 | |
342 | 2008.03.13 04:25 | close | 114 | 0.10 | 1.55408 | 1.54302 | 1.56002 | 0.60 | 10310.95 |
343 | 2008.03.13 04:25 | sell | 115 | 0.10 | 1.55407 | 0.00000 | 0.00000 | |
344 | 2008.03.13 04:25 | modify | 115 | 0.10 | 1.55407 | 1.56507 | 1.54807 | |
345 | 2008.03.13 06:39 | close | 115 | 0.10 | 1.55530 | 1.56507 | 1.54807 | -12.30 | 10298.65 |
346 | 2008.03.14 02:05 | buy | 116 | 0.10 | 1.56064 | 0.00000 | 0.00000 | |
347 | 2008.03.14 02:05 | modify | 116 | 0.10 | 1.56064 | 1.54964 | 1.56664 | |
348 | 2008.03.14 05:08 | close | 116 | 0.10 | 1.56120 | 1.54964 | 1.56664 | 5.60 | 10304.25 |
349 | 2008.03.14 07:17 | sell | 117 | 0.10 | 1.56142 | 0.00000 | 0.00000 | |
350 | 2008.03.14 07:17 | modify | 117 | 0.10 | 1.56142 | 1.57242 | 1.55542 | |
351 | 2008.03.14 09:03 | close | 117 | 0.10 | 1.56257 | 1.57242 | 1.55542 | -11.50 | 10292.75 |
352 | 2008.03.14 09:06 | buy | 118 | 0.10 | 1.56217 | 0.00000 | 0.00000 | |
353 | 2008.03.14 09:06 | modify | 118 | 0.10 | 1.56217 | 1.55117 | 1.56817 | |
354 | 2008.03.14 15:30 | close | 118 | 0.10 | 1.55849 | 1.55117 | 1.56817 | -36.80 | 10255.95 |
355 | 2008.03.14 15:30 | sell | 119 | 0.10 | 1.55858 | 0.00000 | 0.00000 | |
356 | 2008.03.14 15:30 | modify | 119 | 0.10 | 1.55858 | 1.56958 | 1.55258 | |
357 | 2008.03.14 15:36 | close | 119 | 0.10 | 1.55505 | 1.56958 | 1.55258 | 35.30 | 10291.25 |
358 | 2008.03.17 01:56 | buy | 120 | 0.10 | 1.57000 | 0.00000 | 0.00000 | |
359 | 2008.03.17 01:56 | modify | 120 | 0.10 | 1.57000 | 1.55900 | 1.57600 | |
360 | 2008.03.17 02:48 | t/p | 120 | 0.10 | 1.57600 | 1.55900 | 1.57600 | 60.00 | 10351.25 |
361 | 2008.03.17 06:59 | buy | 121 | 0.10 | 1.58456 | 0.00000 | 0.00000 | |
362 | 2008.03.17 06:59 | modify | 121 | 0.10 | 1.58456 | 1.57356 | 1.59056 | |
363 | 2008.03.17 13:07 | s/l | 121 | 0.10 | 1.57356 | 1.57356 | 1.59056 | -110.00 | 10241.25 |
364 | 2008.03.18 02:49 | sell | 122 | 0.10 | 1.57290 | 0.00000 | 0.00000 | |
365 | 2008.03.18 02:49 | modify | 122 | 0.10 | 1.57290 | 1.58390 | 1.56690 | |
366 | 2008.03.18 04:44 | close | 122 | 0.10 | 1.57370 | 1.58390 | 1.56690 | -8.00 | 10233.25 |
367 | 2008.03.18 08:15 | buy | 123 | 0.10 | 1.57722 | 0.00000 | 0.00000 | |
368 | 2008.03.18 08:15 | modify | 123 | 0.10 | 1.57722 | 1.56622 | 1.58322 | |
369 | 2008.03.18 09:12 | close | 123 | 0.10 | 1.57814 | 1.56622 | 1.58322 | 9.20 | 10242.45 |
370 | 2008.03.18 15:14 | buy | 124 | 0.10 | 1.57975 | 0.00000 | 0.00000 | |
371 | 2008.03.18 15:14 | modify | 124 | 0.10 | 1.57975 | 1.56875 | 1.58575 | |
372 | 2008.03.18 19:12 | close | 124 | 0.10 | 1.57903 | 1.56875 | 1.58575 | -7.20 | 10235.25 |
373 | 2008.03.18 19:12 | sell | 125 | 0.10 | 1.57907 | 0.00000 | 0.00000 | |
374 | 2008.03.18 19:12 | modify | 125 | 0.10 | 1.57907 | 1.59007 | 1.57307 | |
375 | 2008.03.18 21:14 | close | 125 | 0.10 | 1.57486 | 1.59007 | 1.57307 | 42.10 | 10277.35 |
376 | 2008.03.19 02:44 | sell | 126 | 0.10 | 1.56517 | 0.00000 | 0.00000 | |
377 | 2008.03.19 02:44 | modify | 126 | 0.10 | 1.56517 | 1.57617 | 1.55917 | |
378 | 2008.03.19 04:01 | close | 126 | 0.10 | 1.56559 | 1.57617 | 1.55917 | -4.20 | 10273.15 |
379 | 2008.03.19 09:20 | buy | 127 | 0.10 | 1.56853 | 0.00000 | 0.00000 | |
380 | 2008.03.19 09:20 | modify | 127 | 0.10 | 1.56853 | 1.55753 | 1.57453 | |
381 | 2008.03.19 11:46 | close | 127 | 0.10 | 1.57430 | 1.55753 | 1.57453 | 57.70 | 10330.85 |
382 | 2008.03.19 13:35 | buy | 128 | 0.10 | 1.57356 | 0.00000 | 0.00000 | |
383 | 2008.03.19 13:35 | modify | 128 | 0.10 | 1.57356 | 1.56256 | 1.57956 | |
384 | 2008.03.19 15:24 | close | 128 | 0.10 | 1.57371 | 1.56256 | 1.57956 | 1.50 | 10332.35 |
385 | 2008.03.19 20:59 | sell | 129 | 0.10 | 1.56644 | 0.00000 | 0.00000 | |
386 | 2008.03.19 20:59 | modify | 129 | 0.10 | 1.56644 | 1.57744 | 1.56044 | |
387 | 2008.03.19 21:29 | close | 129 | 0.10 | 1.56458 | 1.57744 | 1.56044 | 18.60 | 10350.95 |
388 | 2008.03.19 23:27 | sell | 130 | 0.10 | 1.56216 | 0.00000 | 0.00000 | |
389 | 2008.03.19 23:27 | modify | 130 | 0.10 | 1.56216 | 1.57316 | 1.55616 | |
390 | 2008.03.20 02:42 | close | 130 | 0.10 | 1.56303 | 1.57316 | 1.55616 | -6.74 | 10344.21 |
391 | 2008.03.20 07:00 | sell | 131 | 0.10 | 1.56011 | 0.00000 | 0.00000 | |
392 | 2008.03.20 07:00 | modify | 131 | 0.10 | 1.56011 | 1.57111 | 1.55411 | |
393 | 2008.03.20 08:01 | close | 131 | 0.10 | 1.55952 | 1.57111 | 1.55411 | 5.90 | 10350.11 |
394 | 2008.03.20 20:02 | sell | 132 | 0.10 | 1.54402 | 0.00000 | 0.00000 | |
395 | 2008.03.20 20:02 | modify | 132 | 0.10 | 1.54402 | 1.55502 | 1.53802 | |
396 | 2008.03.20 21:15 | close | 132 | 0.10 | 1.54445 | 1.55502 | 1.53802 | -4.30 | 10345.81 |
397 | 2008.03.20 21:18 | buy | 133 | 0.10 | 1.54376 | 0.00000 | 0.00000 | |
398 | 2008.03.20 21:18 | modify | 133 | 0.10 | 1.54376 | 1.53276 | 1.54976 | |
399 | 2008.03.20 23:41 | close | 133 | 0.10 | 1.54340 | 1.53276 | 1.54976 | -3.60 | 10342.21 |
400 | 2008.03.20 23:41 | sell | 134 | 0.10 | 1.54329 | 0.00000 | 0.00000 | |
401 | 2008.03.20 23:41 | modify | 134 | 0.10 | 1.54329 | 1.55429 | 1.53729 | |
402 | 2008.03.21 00:03 | close | 134 | 0.10 | 1.54181 | 1.55429 | 1.53729 | 15.45 | 10357.66 |
403 | 2008.03.21 05:23 | sell | 135 | 0.10 | 1.54219 | 0.00000 | 0.00000 | |
404 | 2008.03.21 05:23 | modify | 135 | 0.10 | 1.54219 | 1.55319 | 1.53619 | |
405 | 2008.03.21 06:43 | close | 135 | 0.10 | 1.54211 | 1.55319 | 1.53619 | 0.80 | 10358.46 |
406 | 2008.03.21 07:45 | sell | 136 | 0.10 | 1.54235 | 0.00000 | 0.00000 | |
407 | 2008.03.21 07:45 | modify | 136 | 0.10 | 1.54235 | 1.55335 | 1.53635 | |
408 | 2008.03.21 12:20 | close | 136 | 0.10 | 1.54545 | 1.55335 | 1.53635 | -31.00 | 10327.46 |
409 | 2008.03.21 12:20 | buy | 137 | 0.10 | 1.54520 | 0.00000 | 0.00000 | |
410 | 2008.03.21 12:20 | modify | 137 | 0.10 | 1.54520 | 1.53420 | 1.55120 | |
411 | 2008.03.21 15:19 | close | 137 | 0.10 | 1.54397 | 1.53420 | 1.55120 | -12.30 | 10315.16 |
412 | 2008.03.21 15:19 | sell | 138 | 0.10 | 1.54396 | 0.00000 | 0.00000 | |
413 | 2008.03.21 15:19 | modify | 138 | 0.10 | 1.54396 | 1.55496 | 1.53796 | |
414 | 2008.03.21 16:51 | close | 138 | 0.10 | 1.54490 | 1.55496 | 1.53796 | -9.40 | 10305.76 |
415 | 2008.03.21 21:13 | buy | 139 | 0.10 | 1.54480 | 0.00000 | 0.00000 | |
416 | 2008.03.21 21:13 | modify | 139 | 0.10 | 1.54480 | 1.53380 | 1.55080 | |
417 | 2008.03.24 08:04 | close | 139 | 0.10 | 1.53650 | 1.53380 | 1.55080 | -84.33 | 10221.43 |
418 | 2008.03.24 08:04 | sell | 140 | 0.10 | 1.53648 | 0.00000 | 0.00000 | |
419 | 2008.03.24 08:04 | modify | 140 | 0.10 | 1.53648 | 1.54748 | 1.53048 | |
420 | 2008.03.24 09:09 | close | 140 | 0.10 | 1.53627 | 1.54748 | 1.53048 | 2.10 | 10223.53 |
421 | 2008.03.24 09:40 | sell | 141 | 0.10 | 1.53765 | 0.00000 | 0.00000 | |
422 | 2008.03.24 09:40 | modify | 141 | 0.10 | 1.53765 | 1.54865 | 1.53165 | |
423 | 2008.03.24 15:52 | close | 141 | 0.10 | 1.54255 | 1.54865 | 1.53165 | -49.00 | 10174.53 |
424 | 2008.03.24 16:56 | buy | 142 | 0.10 | 1.54206 | 0.00000 | 0.00000 | |
425 | 2008.03.24 16:56 | modify | 142 | 0.10 | 1.54206 | 1.53106 | 1.54806 | |
426 | 2008.03.24 19:00 | close | 142 | 0.10 | 1.53930 | 1.53106 | 1.54806 | -27.60 | 10146.93 |
427 | 2008.03.24 19:00 | sell | 143 | 0.10 | 1.53933 | 0.00000 | 0.00000 | |
428 | 2008.03.24 19:00 | modify | 143 | 0.10 | 1.53933 | 1.55033 | 1.53333 | |
429 | 2008.03.24 23:35 | close | 143 | 0.10 | 1.54267 | 1.55033 | 1.53333 | -33.40 | 10113.53 |
430 | 2008.03.25 01:32 | buy | 144 | 0.10 | 1.54160 | 0.00000 | 0.00000 | |
431 | 2008.03.25 01:32 | modify | 144 | 0.10 | 1.54160 | 1.53060 | 1.54760 | |
432 | 2008.03.25 02:31 | close | 144 | 0.10 | 1.54297 | 1.53060 | 1.54760 | 13.70 | 10127.23 |
433 | 2008.03.25 12:50 | sell | 145 | 0.10 | 1.55479 | 0.00000 | 0.00000 | |
434 | 2008.03.25 12:50 | modify | 145 | 0.10 | 1.55479 | 1.56579 | 1.54879 | |
435 | 2008.03.25 16:16 | close | 145 | 0.10 | 1.55652 | 1.56579 | 1.54879 | -17.30 | 10109.93 |
436 | 2008.03.25 18:31 | buy | 146 | 0.10 | 1.55736 | 0.00000 | 0.00000 | |
437 | 2008.03.25 18:31 | modify | 146 | 0.10 | 1.55736 | 1.54636 | 1.56336 | |
438 | 2008.03.25 19:11 | close | 146 | 0.10 | 1.56065 | 1.54636 | 1.56336 | 32.90 | 10142.83 |
439 | 2008.03.25 21:00 | buy | 147 | 0.10 | 1.55963 | 0.00000 | 0.00000 | |
440 | 2008.03.25 21:00 | modify | 147 | 0.10 | 1.55963 | 1.54863 | 1.56563 | |
441 | 2008.03.25 22:36 | close | 147 | 0.10 | 1.56100 | 1.54863 | 1.56563 | 13.70 | 10156.53 |
442 | 2008.03.26 05:58 | buy | 148 | 0.10 | 1.56346 | 0.00000 | 0.00000 | |
443 | 2008.03.26 05:58 | modify | 148 | 0.10 | 1.56346 | 1.55246 | 1.56946 | |
444 | 2008.03.26 10:11 | close | 148 | 0.10 | 1.56168 | 1.55246 | 1.56946 | -17.80 | 10138.73 |
445 | 2008.03.26 10:11 | sell | 149 | 0.10 | 1.56170 | 0.00000 | 0.00000 | |
446 | 2008.03.26 10:11 | modify | 149 | 0.10 | 1.56170 | 1.57270 | 1.55570 | |
447 | 2008.03.26 10:32 | close | 149 | 0.10 | 1.55953 | 1.57270 | 1.55570 | 21.70 | 10160.43 |
448 | 2008.03.27 02:51 | buy | 150 | 0.10 | 1.58294 | 0.00000 | 0.00000 | |
449 | 2008.03.27 02:51 | modify | 150 | 0.10 | 1.58294 | 1.57194 | 1.58894 | |
450 | 2008.03.27 03:49 | close | 150 | 0.10 | 1.58364 | 1.57194 | 1.58894 | 7.00 | 10167.43 |
451 | 2008.03.27 07:00 | sell | 151 | 0.10 | 1.58156 | 0.00000 | 0.00000 | |
452 | 2008.03.27 07:00 | modify | 151 | 0.10 | 1.58156 | 1.59256 | 1.57556 | |
453 | 2008.03.27 07:56 | close | 151 | 0.10 | 1.57994 | 1.59256 | 1.57556 | 16.20 | 10183.63 |
454 | 2008.03.27 15:05 | buy | 152 | 0.10 | 1.57844 | 0.00000 | 0.00000 | |
455 | 2008.03.27 15:05 | modify | 152 | 0.10 | 1.57844 | 1.56744 | 1.58444 | |
456 | 2008.03.27 17:31 | close | 152 | 0.10 | 1.58060 | 1.56744 | 1.58444 | 21.60 | 10205.23 |
457 | 2008.03.27 21:26 | buy | 153 | 0.10 | 1.57911 | 0.00000 | 0.00000 | |
458 | 2008.03.27 21:26 | modify | 153 | 0.10 | 1.57911 | 1.56811 | 1.58511 | |
459 | 2008.03.27 22:53 | close | 153 | 0.10 | 1.57829 | 1.56811 | 1.58511 | -8.20 | 10197.03 |
460 | 2008.03.28 00:07 | sell | 154 | 0.10 | 1.57830 | 0.00000 | 0.00000 | |
461 | 2008.03.28 00:07 | modify | 154 | 0.10 | 1.57830 | 1.58930 | 1.57230 | |
462 | 2008.03.28 03:26 | close | 154 | 0.10 | 1.57985 | 1.58930 | 1.57230 | -15.50 | 10181.53 |
463 | 2008.03.28 15:31 | buy | 155 | 0.10 | 1.58001 | 0.00000 | 0.00000 | |
464 | 2008.03.28 15:31 | modify | 155 | 0.10 | 1.58001 | 1.56901 | 1.58601 | |
465 | 2008.03.31 03:48 | close | 155 | 0.10 | 1.57830 | 1.56901 | 1.58601 | -18.43 | 10163.10 |
466 | 2008.03.31 04:40 | sell | 156 | 0.10 | 1.57838 | 0.00000 | 0.00000 | |
467 | 2008.03.31 04:40 | modify | 156 | 0.10 | 1.57838 | 1.58938 | 1.57238 | |
468 | 2008.03.31 08:01 | close | 156 | 0.10 | 1.57917 | 1.58938 | 1.57238 | -7.90 | 10155.20 |
469 | 2008.03.31 22:34 | sell | 157 | 0.10 | 1.57930 | 0.00000 | 0.00000 | |
470 | 2008.03.31 22:34 | modify | 157 | 0.10 | 1.57930 | 1.59030 | 1.57330 | |
471 | 2008.03.31 23:49 | close | 157 | 0.10 | 1.57831 | 1.59030 | 1.57330 | 9.90 | 10165.10 |
472 | 2008.04.01 02:03 | sell | 158 | 0.10 | 1.57654 | 0.00000 | 0.00000 | |
473 | 2008.04.01 02:03 | modify | 158 | 0.10 | 1.57654 | 1.58754 | 1.57054 | |
474 | 2008.04.01 04:55 | close | 158 | 0.10 | 1.57725 | 1.58754 | 1.57054 | -7.10 | 10158.00 |
475 | 2008.04.01 07:30 | buy | 159 | 0.10 | 1.57740 | 0.00000 | 0.00000 | |
476 | 2008.04.01 07:30 | modify | 159 | 0.10 | 1.57740 | 1.56640 | 1.58340 | |
477 | 2008.04.01 09:54 | s/l | 159 | 0.10 | 1.56640 | 1.56640 | 1.58340 | -110.00 | 10048.00 |
478 | 2008.04.01 14:53 | sell | 160 | 0.10 | 1.56662 | 0.00000 | 0.00000 | |
479 | 2008.04.01 14:53 | modify | 160 | 0.10 | 1.56662 | 1.57762 | 1.56062 | |
480 | 2008.04.01 15:38 | close | 160 | 0.10 | 1.56480 | 1.57762 | 1.56062 | 18.20 | 10066.20 |
481 | 2008.04.02 05:44 | sell | 161 | 0.10 | 1.56032 | 0.00000 | 0.00000 | |
482 | 2008.04.02 05:44 | modify | 161 | 0.10 | 1.56032 | 1.57132 | 1.55432 | |
483 | 2008.04.02 06:42 | close | 161 | 0.10 | 1.56023 | 1.57132 | 1.55432 | 0.90 | 10067.10 |
484 | 2008.04.02 15:12 | buy | 162 | 0.10 | 1.56367 | 0.00000 | 0.00000 | |
485 | 2008.04.02 15:12 | modify | 162 | 0.10 | 1.56367 | 1.55267 | 1.56967 | |
486 | 2008.04.02 16:33 | close | 162 | 0.10 | 1.56362 | 1.55267 | 1.56967 | -0.50 | 10066.60 |
487 | 2008.04.03 01:01 | buy | 163 | 0.10 | 1.56820 | 0.00000 | 0.00000 | |
488 | 2008.04.03 01:01 | modify | 163 | 0.10 | 1.56820 | 1.55720 | 1.57420 | |
489 | 2008.04.03 12:34 | s/l | 163 | 0.10 | 1.55720 | 1.55720 | 1.57420 | -110.00 | 9956.60 |
490 | 2008.04.03 15:31 | sell | 164 | 0.10 | 1.55620 | 0.00000 | 0.00000 | |
491 | 2008.04.03 15:31 | modify | 164 | 0.10 | 1.55620 | 1.56720 | 1.55020 | |
492 | 2008.04.03 18:27 | s/l | 164 | 0.10 | 1.56720 | 1.56720 | 1.55020 | -110.00 | 9846.60 |
493 | 2008.04.03 22:09 | buy | 165 | 0.10 | 1.56598 | 0.00000 | 0.00000 | |
494 | 2008.04.03 22:09 | modify | 165 | 0.10 | 1.56598 | 1.55498 | 1.57198 | |
495 | 2008.04.03 23:59 | close | 165 | 0.10 | 1.56816 | 1.55498 | 1.57198 | 21.80 | 9868.40 |
496 | 2008.04.04 01:31 | buy | 166 | 0.10 | 1.56710 | 0.00000 | 0.00000 | |
497 | 2008.04.04 01:31 | modify | 166 | 0.10 | 1.56710 | 1.55610 | 1.57310 | |
498 | 2008.04.04 04:45 | close | 166 | 0.10 | 1.56560 | 1.55610 | 1.57310 | -15.00 | 9853.40 |
499 | 2008.04.04 04:46 | sell | 167 | 0.10 | 1.56570 | 0.00000 | 0.00000 | |
500 | 2008.04.04 04:46 | modify | 167 | 0.10 | 1.56570 | 1.57670 | 1.55970 | |
501 | 2008.04.04 06:14 | close | 167 | 0.10 | 1.56671 | 1.57670 | 1.55970 | -10.10 | 9843.30 |
502 | 2008.04.04 09:07 | buy | 168 | 0.10 | 1.56638 | 0.00000 | 0.00000 | |
503 | 2008.04.04 09:07 | modify | 168 | 0.10 | 1.56638 | 1.55538 | 1.57238 | |
504 | 2008.04.04 10:15 | close | 168 | 0.10 | 1.56760 | 1.55538 | 1.57238 | 12.20 | 9855.50 |
505 | 2008.04.04 21:14 | sell | 169 | 0.10 | 1.57233 | 0.00000 | 0.00000 | |
506 | 2008.04.04 21:14 | modify | 169 | 0.10 | 1.57233 | 1.58333 | 1.56633 | |
507 | 2008.04.07 00:22 | close | 169 | 0.10 | 1.57237 | 1.58333 | 1.56633 | 0.25 | 9855.75 |
508 | 2008.04.07 14:22 | buy | 170 | 0.10 | 1.56912 | 0.00000 | 0.00000 | |
509 | 2008.04.07 14:22 | modify | 170 | 0.10 | 1.56912 | 1.55812 | 1.57512 | |
510 | 2008.04.07 16:45 | close | 170 | 0.10 | 1.57259 | 1.55812 | 1.57512 | 34.70 | 9890.45 |
511 | 2008.04.08 06:31 | buy | 171 | 0.10 | 1.57663 | 0.00000 | 0.00000 | |
512 | 2008.04.08 06:31 | modify | 171 | 0.10 | 1.57663 | 1.56563 | 1.58263 | |
513 | 2008.04.08 10:01 | close | 171 | 0.10 | 1.57498 | 1.56563 | 1.58263 | -16.50 | 9873.95 |
514 | 2008.04.08 10:01 | sell | 172 | 0.10 | 1.57500 | 0.00000 | 0.00000 | |
515 | 2008.04.08 10:01 | modify | 172 | 0.10 | 1.57500 | 1.58600 | 1.56900 | |
516 | 2008.04.08 13:54 | close | 172 | 0.10 | 1.57444 | 1.58600 | 1.56900 | 5.60 | 9879.55 |
517 | 2008.04.08 16:56 | sell | 173 | 0.10 | 1.57177 | 0.00000 | 0.00000 | |
518 | 2008.04.08 16:56 | modify | 173 | 0.10 | 1.57177 | 1.58277 | 1.56577 | |
519 | 2008.04.08 17:49 | close | 173 | 0.10 | 1.57045 | 1.58277 | 1.56577 | 13.20 | 9892.75 |
520 | 2008.04.08 22:55 | buy | 174 | 0.10 | 1.57103 | 0.00000 | 0.00000 | |
521 | 2008.04.08 22:55 | modify | 174 | 0.10 | 1.57103 | 1.56003 | 1.57703 | |
522 | 2008.04.09 03:23 | close | 174 | 0.10 | 1.57030 | 1.56003 | 1.57703 | -8.63 | 9884.12 |
523 | 2008.04.09 23:30 | buy | 175 | 0.10 | 1.58167 | 0.00000 | 0.00000 | |
524 | 2008.04.09 23:30 | modify | 175 | 0.10 | 1.58167 | 1.57067 | 1.58767 | |
525 | 2008.04.09 23:53 | close | 175 | 0.10 | 1.58305 | 1.57067 | 1.58767 | 13.80 | 9897.92 |
526 | 2008.04.10 14:00 | buy | 176 | 0.10 | 1.58761 | 0.00000 | 0.00000 | |
527 | 2008.04.10 14:00 | modify | 176 | 0.10 | 1.58761 | 1.57661 | 1.59361 | |
528 | 2008.04.10 18:11 | s/l | 176 | 0.10 | 1.57661 | 1.57661 | 1.59361 | -110.00 | 9787.92 |
529 | 2008.04.11 07:12 | buy | 177 | 0.10 | 1.57644 | 0.00000 | 0.00000 | |
530 | 2008.04.11 07:12 | modify | 177 | 0.10 | 1.57644 | 1.56544 | 1.58244 | |
531 | 2008.04.11 08:07 | close | 177 | 0.10 | 1.57710 | 1.56544 | 1.58244 | 6.60 | 9794.52 |
532 | 2008.04.11 12:47 | buy | 178 | 0.10 | 1.58120 | 0.00000 | 0.00000 | |
533 | 2008.04.11 12:47 | modify | 178 | 0.10 | 1.58120 | 1.57020 | 1.58720 | |
534 | 2008.04.11 14:21 | close | 178 | 0.10 | 1.58487 | 1.57020 | 1.58720 | 36.70 | 9831.22 |
535 | 2008.04.14 04:34 | sell | 179 | 0.10 | 1.57048 | 0.00000 | 0.00000 | |
536 | 2008.04.14 04:34 | modify | 179 | 0.10 | 1.57048 | 1.58148 | 1.56448 | |
537 | 2008.04.14 04:57 | close | 179 | 0.10 | 1.56972 | 1.58148 | 1.56448 | 7.60 | 9838.82 |
538 | 2008.04.14 05:38 | sell | 180 | 0.10 | 1.57170 | 0.00000 | 0.00000 | |
539 | 2008.04.14 05:38 | modify | 180 | 0.10 | 1.57170 | 1.58270 | 1.56570 | |
540 | 2008.04.14 07:02 | close | 180 | 0.10 | 1.57060 | 1.58270 | 1.56570 | 11.00 | 9849.82 |
541 | 2008.04.14 07:02 | buy | 181 | 0.10 | 1.57055 | 0.00000 | 0.00000 | |
542 | 2008.04.14 07:02 | modify | 181 | 0.10 | 1.57055 | 1.55955 | 1.57655 | |
543 | 2008.04.14 08:53 | close | 181 | 0.10 | 1.57291 | 1.55955 | 1.57655 | 23.60 | 9873.42 |
544 | 2008.04.14 23:00 | sell | 182 | 0.10 | 1.58119 | 0.00000 | 0.00000 | |
545 | 2008.04.14 23:00 | modify | 182 | 0.10 | 1.58119 | 1.59219 | 1.57519 | |
546 | 2008.04.15 01:30 | close | 182 | 0.10 | 1.58290 | 1.59219 | 1.57519 | -16.45 | 9856.97 |
547 | 2008.04.15 01:31 | buy | 183 | 0.10 | 1.58290 | 0.00000 | 0.00000 | |
548 | 2008.04.15 01:31 | modify | 183 | 0.10 | 1.58290 | 1.57190 | 1.58890 | |
549 | 2008.04.15 03:24 | close | 183 | 0.10 | 1.58346 | 1.57190 | 1.58890 | 5.60 | 9862.57 |
550 | 2008.04.15 21:54 | sell | 184 | 0.10 | 1.57920 | 0.00000 | 0.00000 | |
551 | 2008.04.15 21:54 | modify | 184 | 0.10 | 1.57920 | 1.59020 | 1.57320 | |
552 | 2008.04.15 22:21 | close | 184 | 0.10 | 1.57751 | 1.59020 | 1.57320 | 16.90 | 9879.47 |
553 | 2008.04.16 01:03 | buy | 185 | 0.10 | 1.57832 | 0.00000 | 0.00000 | |
554 | 2008.04.16 01:03 | modify | 185 | 0.10 | 1.57832 | 1.56732 | 1.58432 | |
555 | 2008.04.16 03:25 | close | 185 | 0.10 | 1.57930 | 1.56732 | 1.58432 | 9.80 | 9889.27 |
556 | 2008.04.16 05:08 | buy | 186 | 0.10 | 1.57894 | 0.00000 | 0.00000 | |
557 | 2008.04.16 05:08 | modify | 186 | 0.10 | 1.57894 | 1.56794 | 1.58494 | |
558 | 2008.04.16 07:22 | close | 186 | 0.10 | 1.58037 | 1.56794 | 1.58494 | 14.30 | 9903.57 |
559 | 2008.04.17 01:49 | sell | 187 | 0.10 | 1.59500 | 0.00000 | 0.00000 | |
560 | 2008.04.17 01:49 | modify | 187 | 0.10 | 1.59500 | 1.60600 | 1.58900 | |
561 | 2008.04.17 02:35 | close | 187 | 0.10 | 1.59478 | 1.60600 | 1.58900 | 2.20 | 9905.77 |
562 | 2008.04.17 20:11 | buy | 188 | 0.10 | 1.59080 | 0.00000 | 0.00000 | |
563 | 2008.04.17 20:11 | modify | 188 | 0.10 | 1.59080 | 1.57980 | 1.59680 | |
564 | 2008.04.17 23:12 | close | 188 | 0.10 | 1.58895 | 1.57980 | 1.59680 | -18.50 | 9887.27 |
565 | 2008.04.17 23:12 | sell | 189 | 0.10 | 1.58894 | 0.00000 | 0.00000 | |
566 | 2008.04.17 23:12 | modify | 189 | 0.10 | 1.58894 | 1.59994 | 1.58294 | |
567 | 2008.04.18 00:24 | close | 189 | 0.10 | 1.58930 | 1.59994 | 1.58294 | -2.95 | 9884.32 |
568 | 2008.04.18 12:09 | buy | 190 | 0.10 | 1.59253 | 0.00000 | 0.00000 | |
569 | 2008.04.18 12:09 | modify | 190 | 0.10 | 1.59253 | 1.58153 | 1.59853 | |
570 | 2008.04.18 14:43 | s/l | 190 | 0.10 | 1.58153 | 1.58153 | 1.59853 | -110.00 | 9774.32 |
571 | 2008.04.18 20:40 | sell | 191 | 0.10 | 1.57675 | 0.00000 | 0.00000 | |
572 | 2008.04.18 20:40 | modify | 191 | 0.10 | 1.57675 | 1.58775 | 1.57075 | |
573 | 2008.04.21 01:55 | close | 191 | 0.10 | 1.58014 | 1.58775 | 1.57075 | -33.25 | 9741.08 |
574 | 2008.04.21 01:55 | buy | 192 | 0.10 | 1.58007 | 0.00000 | 0.00000 | |
575 | 2008.04.21 01:55 | modify | 192 | 0.10 | 1.58007 | 1.56907 | 1.58607 | |
576 | 2008.04.21 03:49 | close | 192 | 0.10 | 1.58192 | 1.56907 | 1.58607 | 18.50 | 9759.58 |
577 | 2008.04.21 12:13 | buy | 193 | 0.10 | 1.58486 | 0.00000 | 0.00000 | |
578 | 2008.04.21 12:13 | modify | 193 | 0.10 | 1.58486 | 1.57386 | 1.59086 | |
579 | 2008.04.21 13:47 | close | 193 | 0.10 | 1.58836 | 1.57386 | 1.59086 | 35.00 | 9794.58 |
580 | 2008.04.21 18:12 | buy | 194 | 0.10 | 1.59075 | 0.00000 | 0.00000 | |
581 | 2008.04.21 18:12 | modify | 194 | 0.10 | 1.59075 | 1.57975 | 1.59675 | |
582 | 2008.04.21 21:16 | close | 194 | 0.10 | 1.59006 | 1.57975 | 1.59675 | -6.90 | 9787.68 |
583 | 2008.04.21 21:16 | sell | 195 | 0.10 | 1.59010 | 0.00000 | 0.00000 | |
584 | 2008.04.21 21:16 | modify | 195 | 0.10 | 1.59010 | 1.60110 | 1.58410 | |
585 | 2008.04.21 23:36 | close | 195 | 0.10 | 1.59133 | 1.60110 | 1.58410 | -12.30 | 9775.38 |
586 | 2008.04.21 23:36 | buy | 196 | 0.10 | 1.59130 | 0.00000 | 0.00000 | |
587 | 2008.04.21 23:36 | modify | 196 | 0.10 | 1.59130 | 1.58030 | 1.59730 | |
588 | 2008.04.22 05:05 | close | 196 | 0.10 | 1.59175 | 1.58030 | 1.59730 | 3.17 | 9778.54 |
589 | 2008.04.22 13:05 | buy | 197 | 0.10 | 1.59270 | 0.00000 | 0.00000 | |
590 | 2008.04.22 13:05 | modify | 197 | 0.10 | 1.59270 | 1.58170 | 1.59870 | |
591 | 2008.04.22 17:25 | close | 197 | 0.10 | 1.59684 | 1.58170 | 1.59870 | 41.40 | 9819.94 |
592 | 2008.04.22 21:24 | buy | 198 | 0.10 | 1.59799 | 0.00000 | 0.00000 | |
593 | 2008.04.22 21:24 | modify | 198 | 0.10 | 1.59799 | 1.58699 | 1.60399 | |
594 | 2008.04.23 00:02 | close | 198 | 0.10 | 1.59952 | 1.58699 | 1.60399 | 13.97 | 9833.91 |
595 | 2008.04.23 06:13 | sell | 199 | 0.10 | 1.59832 | 0.00000 | 0.00000 | |
596 | 2008.04.23 06:13 | modify | 199 | 0.10 | 1.59832 | 1.60932 | 1.59232 | |
597 | 2008.04.23 08:22 | close | 199 | 0.10 | 1.59862 | 1.60932 | 1.59232 | -3.00 | 9830.91 |
598 | 2008.04.24 06:00 | sell | 200 | 0.10 | 1.58593 | 0.00000 | 0.00000 | |
599 | 2008.04.24 06:00 | modify | 200 | 0.10 | 1.58593 | 1.59693 | 1.57993 | |
600 | 2008.04.24 06:38 | close | 200 | 0.10 | 1.58500 | 1.59693 | 1.57993 | 9.30 | 9840.21 |
601 | 2008.04.24 15:01 | sell | 201 | 0.10 | 1.57593 | 0.00000 | 0.00000 | |
602 | 2008.04.24 15:01 | modify | 201 | 0.10 | 1.57593 | 1.58693 | 1.56993 | |
603 | 2008.04.24 15:31 | close | 201 | 0.10 | 1.57421 | 1.58693 | 1.56993 | 17.20 | 9857.41 |
604 | 2008.04.24 21:38 | sell | 202 | 0.10 | 1.56773 | 0.00000 | 0.00000 | |
605 | 2008.04.24 21:38 | modify | 202 | 0.10 | 1.56773 | 1.57873 | 1.56173 | |
606 | 2008.04.25 00:31 | close | 202 | 0.10 | 1.56770 | 1.57873 | 1.56173 | 0.95 | 9858.37 |
607 | 2008.04.25 02:05 | buy | 203 | 0.10 | 1.56813 | 0.00000 | 0.00000 | |
608 | 2008.04.25 02:05 | modify | 203 | 0.10 | 1.56813 | 1.55713 | 1.57413 | |
609 | 2008.04.25 03:34 | close | 203 | 0.10 | 1.56922 | 1.55713 | 1.57413 | 10.90 | 9869.27 |
610 | 2008.04.25 07:03 | buy | 204 | 0.10 | 1.56889 | 0.00000 | 0.00000 | |
611 | 2008.04.25 07:03 | modify | 204 | 0.10 | 1.56889 | 1.55789 | 1.57489 | |
612 | 2008.04.25 11:02 | s/l | 204 | 0.10 | 1.55789 | 1.55789 | 1.57489 | -110.00 | 9759.27 |
613 | 2008.04.25 18:49 | buy | 205 | 0.10 | 1.56327 | 0.00000 | 0.00000 | |
614 | 2008.04.25 18:49 | modify | 205 | 0.10 | 1.56327 | 1.55227 | 1.56927 | |
615 | 2008.04.28 00:29 | close | 205 | 0.10 | 1.56160 | 1.55227 | 1.56927 | -18.03 | 9741.23 |
616 | 2008.04.28 00:29 | sell | 206 | 0.10 | 1.56155 | 0.00000 | 0.00000 | |
617 | 2008.04.28 00:29 | modify | 206 | 0.10 | 1.56155 | 1.57255 | 1.55555 | |
618 | 2008.04.28 01:34 | close | 206 | 0.10 | 1.56080 | 1.57255 | 1.55555 | 7.50 | 9748.73 |
619 | 2008.04.28 02:27 | sell | 207 | 0.10 | 1.56106 | 0.00000 | 0.00000 | |
620 | 2008.04.28 02:27 | modify | 207 | 0.10 | 1.56106 | 1.57206 | 1.55506 | |
621 | 2008.04.28 04:39 | close | 207 | 0.10 | 1.56231 | 1.57206 | 1.55506 | -12.50 | 9736.23 |
622 | 2008.04.28 04:44 | buy | 208 | 0.10 | 1.56190 | 0.00000 | 0.00000 | |
623 | 2008.04.28 04:44 | modify | 208 | 0.10 | 1.56190 | 1.55090 | 1.56790 | |
624 | 2008.04.28 06:09 | close | 208 | 0.10 | 1.56427 | 1.55090 | 1.56790 | 23.70 | 9759.93 |
625 | 2008.04.28 22:54 | buy | 209 | 0.10 | 1.56406 | 0.00000 | 0.00000 | |
626 | 2008.04.28 22:54 | modify | 209 | 0.10 | 1.56406 | 1.55306 | 1.57006 | |
627 | 2008.04.28 23:42 | close | 209 | 0.10 | 1.56530 | 1.55306 | 1.57006 | 12.40 | 9772.33 |
628 | 2008.04.29 02:09 | buy | 210 | 0.10 | 1.56442 | 0.00000 | 0.00000 | |
629 | 2008.04.29 02:09 | modify | 210 | 0.10 | 1.56442 | 1.55342 | 1.57042 | |
630 | 2008.04.29 02:56 | close | 210 | 0.10 | 1.56535 | 1.55342 | 1.57042 | 9.30 | 9781.63 |
631 | 2008.04.29 05:58 | sell | 211 | 0.10 | 1.56432 | 0.00000 | 0.00000 | |
632 | 2008.04.29 05:58 | modify | 211 | 0.10 | 1.56432 | 1.57532 | 1.55832 | |
633 | 2008.04.29 08:13 | close | 211 | 0.10 | 1.56497 | 1.57532 | 1.55832 | -6.50 | 9775.13 |
634 | 2008.04.29 08:15 | buy | 212 | 0.10 | 1.56471 | 0.00000 | 0.00000 | |
635 | 2008.04.29 08:15 | modify | 212 | 0.10 | 1.56471 | 1.55371 | 1.57071 | |
636 | 2008.04.29 16:49 | close | 212 | 0.10 | 1.55872 | 1.55371 | 1.57071 | -59.90 | 9715.23 |
637 | 2008.04.29 23:43 | sell | 213 | 0.10 | 1.55740 | 0.00000 | 0.00000 | |
638 | 2008.04.29 23:43 | modify | 213 | 0.10 | 1.55740 | 1.56840 | 1.55140 | |
639 | 2008.04.30 00:10 | close | 213 | 0.10 | 1.55650 | 1.56840 | 1.55140 | 9.65 | 9724.89 |
640 | 2008.04.30 14:10 | sell | 214 | 0.10 | 1.55525 | 0.00000 | 0.00000 | |
641 | 2008.04.30 14:10 | modify | 214 | 0.10 | 1.55525 | 1.56625 | 1.54925 | |
642 | 2008.04.30 15:14 | close | 214 | 0.10 | 1.55416 | 1.56625 | 1.54925 | 10.90 | 9735.79 |
643 | 2008.05.01 00:39 | buy | 215 | 0.10 | 1.56125 | 0.00000 | 0.00000 | |
644 | 2008.05.01 00:39 | modify | 215 | 0.10 | 1.56125 | 1.55025 | 1.56725 | |
645 | 2008.05.01 01:13 | close | 215 | 0.10 | 1.56240 | 1.55025 | 1.56725 | 11.50 | 9747.29 |
646 | 2008.05.01 02:46 | buy | 216 | 0.10 | 1.56180 | 0.00000 | 0.00000 | |
647 | 2008.05.01 02:46 | modify | 216 | 0.10 | 1.56180 | 1.55080 | 1.56780 | |
648 | 2008.05.01 03:09 | close | 216 | 0.10 | 1.56307 | 1.55080 | 1.56780 | 12.70 | 9759.99 |
649 | 2008.05.01 06:17 | buy | 217 | 0.10 | 1.56359 | 0.00000 | 0.00000 | |
650 | 2008.05.01 06:17 | modify | 217 | 0.10 | 1.56359 | 1.55259 | 1.56959 | |
651 | 2008.05.01 10:57 | s/l | 217 | 0.10 | 1.55259 | 1.55259 | 1.56959 | -110.00 | 9649.99 |
652 | 2008.05.02 07:26 | sell | 218 | 0.10 | 1.54600 | 0.00000 | 0.00000 | |
653 | 2008.05.02 07:26 | modify | 218 | 0.10 | 1.54600 | 1.55700 | 1.54000 | |
654 | 2008.05.02 08:59 | close | 218 | 0.10 | 1.54622 | 1.55700 | 1.54000 | -2.20 | 9647.79 |
655 | 2008.05.05 01:37 | buy | 219 | 0.10 | 1.54270 | 0.00000 | 0.00000 | |
656 | 2008.05.05 01:37 | modify | 219 | 0.10 | 1.54270 | 1.53170 | 1.54870 | |
657 | 2008.05.05 02:10 | close | 219 | 0.10 | 1.54374 | 1.53170 | 1.54870 | 10.40 | 9658.19 |
658 | 2008.05.05 07:22 | buy | 220 | 0.10 | 1.54630 | 0.00000 | 0.00000 | |
659 | 2008.05.05 07:22 | modify | 220 | 0.10 | 1.54630 | 1.53530 | 1.55230 | |
660 | 2008.05.05 11:19 | close | 220 | 0.10 | 1.54849 | 1.53530 | 1.55230 | 21.90 | 9680.09 |
661 | 2008.05.05 12:23 | buy | 221 | 0.10 | 1.54796 | 0.00000 | 0.00000 | |
662 | 2008.05.05 12:23 | modify | 221 | 0.10 | 1.54796 | 1.53696 | 1.55396 | |
663 | 2008.05.05 17:57 | close | 221 | 0.10 | 1.54790 | 1.53696 | 1.55396 | -0.60 | 9679.49 |
664 | 2008.05.05 21:33 | buy | 222 | 0.10 | 1.54911 | 0.00000 | 0.00000 | |
665 | 2008.05.05 21:33 | modify | 222 | 0.10 | 1.54911 | 1.53811 | 1.55511 | |
666 | 2008.05.06 02:15 | close | 222 | 0.10 | 1.55030 | 1.53811 | 1.55511 | 10.57 | 9690.05 |
667 | 2008.05.06 07:32 | buy | 223 | 0.10 | 1.55180 | 0.00000 | 0.00000 | |
668 | 2008.05.06 07:32 | modify | 223 | 0.10 | 1.55180 | 1.54080 | 1.55780 | |
669 | 2008.05.06 12:00 | close | 223 | 0.10 | 1.54988 | 1.54080 | 1.55780 | -19.20 | 9670.85 |
670 | 2008.05.06 14:16 | buy | 224 | 0.10 | 1.55019 | 0.00000 | 0.00000 | |
671 | 2008.05.06 14:16 | modify | 224 | 0.10 | 1.55019 | 1.53919 | 1.55619 | |
672 | 2008.05.06 14:38 | close | 224 | 0.10 | 1.55259 | 1.53919 | 1.55619 | 24.00 | 9694.85 |
673 | 2008.05.06 18:07 | buy | 225 | 0.10 | 1.55458 | 0.00000 | 0.00000 | |
674 | 2008.05.06 18:07 | modify | 225 | 0.10 | 1.55458 | 1.54358 | 1.56058 | |
675 | 2008.05.06 23:44 | close | 225 | 0.10 | 1.55325 | 1.54358 | 1.56058 | -13.30 | 9681.55 |
676 | 2008.05.06 23:44 | sell | 226 | 0.10 | 1.55329 | 0.00000 | 0.00000 | |
677 | 2008.05.06 23:44 | modify | 226 | 0.10 | 1.55329 | 1.56429 | 1.54729 | |
678 | 2008.05.07 00:27 | close | 226 | 0.10 | 1.55260 | 1.56429 | 1.54729 | 7.55 | 9689.11 |
679 | 2008.05.07 06:28 | sell | 227 | 0.10 | 1.55034 | 0.00000 | 0.00000 | |
680 | 2008.05.07 06:28 | modify | 227 | 0.10 | 1.55034 | 1.56134 | 1.54434 | |
681 | 2008.05.07 07:38 | close | 227 | 0.10 | 1.55042 | 1.56134 | 1.54434 | -0.80 | 9688.31 |
682 | 2008.05.07 08:09 | sell | 228 | 0.10 | 1.55102 | 0.00000 | 0.00000 | |
683 | 2008.05.07 08:09 | modify | 228 | 0.10 | 1.55102 | 1.56202 | 1.54502 | |
684 | 2008.05.07 08:28 | close | 228 | 0.10 | 1.55020 | 1.56202 | 1.54502 | 8.20 | 9696.51 |
685 | 2008.05.07 23:20 | buy | 229 | 0.10 | 1.53921 | 0.00000 | 0.00000 | |
686 | 2008.05.07 23:20 | modify | 229 | 0.10 | 1.53921 | 1.52821 | 1.54521 | |
687 | 2008.05.08 01:06 | close | 229 | 0.10 | 1.54025 | 1.52821 | 1.54521 | 6.40 | 9702.91 |
688 | 2008.05.08 01:35 | buy | 230 | 0.10 | 1.53915 | 0.00000 | 0.00000 | |
689 | 2008.05.08 01:35 | modify | 230 | 0.10 | 1.53915 | 1.52815 | 1.54515 | |
690 | 2008.05.08 09:39 | close | 230 | 0.10 | 1.53390 | 1.52815 | 1.54515 | -52.50 | 9650.41 |
691 | 2008.05.08 20:34 | buy | 231 | 0.10 | 1.54020 | 0.00000 | 0.00000 | |
692 | 2008.05.08 20:34 | modify | 231 | 0.10 | 1.54020 | 1.52920 | 1.54620 | |
693 | 2008.05.09 00:14 | close | 231 | 0.10 | 1.54060 | 1.52920 | 1.54620 | 2.67 | 9653.08 |
694 | 2008.05.09 00:15 | sell | 232 | 0.10 | 1.54070 | 0.00000 | 0.00000 | |
695 | 2008.05.09 00:15 | modify | 232 | 0.10 | 1.54070 | 1.55170 | 1.53470 | |
696 | 2008.05.09 01:25 | close | 232 | 0.10 | 1.53960 | 1.55170 | 1.53470 | 11.00 | 9664.08 |
697 | 2008.05.09 18:15 | sell | 233 | 0.10 | 1.54523 | 0.00000 | 0.00000 | |
698 | 2008.05.09 18:15 | modify | 233 | 0.10 | 1.54523 | 1.55623 | 1.53923 | |
699 | 2008.05.09 23:00 | close | 233 | 0.10 | 1.54820 | 1.55623 | 1.53923 | -29.70 | 9634.38 |
700 | 2008.05.12 00:02 | buy | 234 | 0.10 | 1.54536 | 0.00000 | 0.00000 | |
701 | 2008.05.12 00:02 | modify | 234 | 0.10 | 1.54536 | 1.53436 | 1.55136 | |
702 | 2008.05.12 02:24 | close | 234 | 0.10 | 1.54624 | 1.53436 | 1.55136 | 8.80 | 9643.18 |
703 | 2008.05.12 04:04 | buy | 235 | 0.10 | 1.54654 | 0.00000 | 0.00000 | |
704 | 2008.05.12 04:04 | modify | 235 | 0.10 | 1.54654 | 1.53554 | 1.55254 | |
705 | 2008.05.12 07:17 | close | 235 | 0.10 | 1.54270 | 1.53554 | 1.55254 | -38.40 | 9604.78 |
706 | 2008.05.12 07:18 | sell | 236 | 0.10 | 1.54277 | 0.00000 | 0.00000 | |
707 | 2008.05.12 07:18 | modify | 236 | 0.10 | 1.54277 | 1.55377 | 1.53677 | |
708 | 2008.05.12 07:35 | close | 236 | 0.10 | 1.54135 | 1.55377 | 1.53677 | 14.20 | 9618.98 |
709 | 2008.05.12 10:31 | sell | 237 | 0.10 | 1.54084 | 0.00000 | 0.00000 | |
710 | 2008.05.12 10:31 | modify | 237 | 0.10 | 1.54084 | 1.55184 | 1.53484 | |
711 | 2008.05.12 15:14 | close | 237 | 0.10 | 1.54345 | 1.55184 | 1.53484 | -26.10 | 9592.88 |
712 | 2008.05.12 15:15 | buy | 238 | 0.10 | 1.54304 | 0.00000 | 0.00000 | |
713 | 2008.05.12 15:15 | modify | 238 | 0.10 | 1.54304 | 1.53204 | 1.54904 | |
714 | 2008.05.12 16:32 | close | 238 | 0.10 | 1.54686 | 1.53204 | 1.54904 | 38.20 | 9631.08 |
715 | 2008.05.12 22:24 | buy | 239 | 0.10 | 1.55310 | 0.00000 | 0.00000 | |
716 | 2008.05.12 22:24 | modify | 239 | 0.10 | 1.55310 | 1.54210 | 1.55910 | |
717 | 2008.05.12 23:49 | close | 239 | 0.10 | 1.55464 | 1.54210 | 1.55910 | 15.40 | 9646.48 |
718 | 2008.05.13 00:42 | buy | 240 | 0.10 | 1.55370 | 0.00000 | 0.00000 | |
719 | 2008.05.13 00:42 | modify | 240 | 0.10 | 1.55370 | 1.54270 | 1.55970 | |
720 | 2008.05.13 03:22 | close | 240 | 0.10 | 1.55416 | 1.54270 | 1.55970 | 4.60 | 9651.08 |
721 | 2008.05.13 14:16 | sell | 241 | 0.10 | 1.54841 | 0.00000 | 0.00000 | |
722 | 2008.05.13 14:16 | modify | 241 | 0.10 | 1.54841 | 1.55941 | 1.54241 | |
723 | 2008.05.13 15:31 | close | 241 | 0.10 | 1.54540 | 1.55941 | 1.54241 | 30.10 | 9681.18 |
724 | 2008.05.13 20:55 | buy | 242 | 0.10 | 1.54896 | 0.00000 | 0.00000 | |
725 | 2008.05.13 20:55 | modify | 242 | 0.10 | 1.54896 | 1.53796 | 1.55496 | |
726 | 2008.05.14 06:03 | close | 242 | 0.10 | 1.54660 | 1.53796 | 1.55496 | -24.93 | 9656.24 |
727 | 2008.05.14 16:44 | buy | 243 | 0.10 | 1.54429 | 0.00000 | 0.00000 | |
728 | 2008.05.14 16:44 | modify | 243 | 0.10 | 1.54429 | 1.53329 | 1.55029 | |
729 | 2008.05.14 19:04 | close | 243 | 0.10 | 1.54739 | 1.53329 | 1.55029 | 31.00 | 9687.24 |
730 | 2008.05.15 06:50 | sell | 244 | 0.10 | 1.54624 | 0.00000 | 0.00000 | |
731 | 2008.05.15 06:50 | modify | 244 | 0.10 | 1.54624 | 1.55724 | 1.54024 | |
732 | 2008.05.15 08:13 | close | 244 | 0.10 | 1.54759 | 1.55724 | 1.54024 | -13.50 | 9673.74 |
733 | 2008.05.15 15:32 | sell | 245 | 0.10 | 1.54920 | 0.00000 | 0.00000 | |
734 | 2008.05.15 15:32 | modify | 245 | 0.10 | 1.54920 | 1.56020 | 1.54320 | |
735 | 2008.05.15 17:04 | close | 245 | 0.10 | 1.54769 | 1.56020 | 1.54320 | 15.10 | 9688.84 |
736 | 2008.05.16 01:30 | sell | 246 | 0.10 | 1.54503 | 0.00000 | 0.00000 | |
737 | 2008.05.16 01:30 | modify | 246 | 0.10 | 1.54503 | 1.55603 | 1.53903 | |
738 | 2008.05.16 02:06 | close | 246 | 0.10 | 1.54449 | 1.55603 | 1.53903 | 5.40 | 9694.24 |
739 | 2008.05.16 06:33 | buy | 247 | 0.10 | 1.54681 | 0.00000 | 0.00000 | |
740 | 2008.05.16 06:33 | modify | 247 | 0.10 | 1.54681 | 1.53581 | 1.55281 | |
741 | 2008.05.16 07:49 | close | 247 | 0.10 | 1.54810 | 1.53581 | 1.55281 | 12.90 | 9707.14 |
742 | 2008.05.19 01:09 | buy | 248 | 0.10 | 1.55900 | 0.00000 | 0.00000 | |
743 | 2008.05.19 01:09 | modify | 248 | 0.10 | 1.55900 | 1.54800 | 1.56500 | |
744 | 2008.05.19 08:20 | close | 248 | 0.10 | 1.55713 | 1.54800 | 1.56500 | -18.70 | 9688.44 |
745 | 2008.05.19 08:20 | sell | 249 | 0.10 | 1.55715 | 0.00000 | 0.00000 | |
746 | 2008.05.19 08:20 | modify | 249 | 0.10 | 1.55715 | 1.56815 | 1.55115 | |
747 | 2008.05.19 09:01 | close | 249 | 0.10 | 1.55702 | 1.56815 | 1.55115 | 1.30 | 9689.74 |
748 | 2008.05.19 12:54 | buy | 250 | 0.10 | 1.55980 | 0.00000 | 0.00000 | |
749 | 2008.05.19 12:54 | modify | 250 | 0.10 | 1.55980 | 1.54880 | 1.56580 | |
750 | 2008.05.19 18:11 | s/l | 250 | 0.10 | 1.54880 | 1.54880 | 1.56580 | -110.00 | 9579.74 |
751 | 2008.05.19 23:55 | sell | 251 | 0.10 | 1.55120 | 0.00000 | 0.00000 | |
752 | 2008.05.19 23:55 | modify | 251 | 0.10 | 1.55120 | 1.56220 | 1.54520 | |
753 | 2008.05.20 03:17 | close | 251 | 0.10 | 1.55190 | 1.56220 | 1.54520 | -6.35 | 9573.40 |
754 | 2008.05.20 04:28 | buy | 252 | 0.10 | 1.55165 | 0.00000 | 0.00000 | |
755 | 2008.05.20 04:28 | modify | 252 | 0.10 | 1.55165 | 1.54065 | 1.55765 | |
756 | 2008.05.20 04:37 | close | 252 | 0.10 | 1.55430 | 1.54065 | 1.55765 | 26.50 | 9599.90 |
757 | 2008.05.20 06:52 | buy | 253 | 0.10 | 1.55310 | 0.00000 | 0.00000 | |
758 | 2008.05.20 06:52 | modify | 253 | 0.10 | 1.55310 | 1.54210 | 1.55910 | |
759 | 2008.05.20 08:05 | close | 253 | 0.10 | 1.55308 | 1.54210 | 1.55910 | -0.20 | 9599.70 |
760 | 2008.05.20 12:02 | buy | 254 | 0.10 | 1.55755 | 0.00000 | 0.00000 | |
761 | 2008.05.20 12:02 | modify | 254 | 0.10 | 1.55755 | 1.54655 | 1.56355 | |
762 | 2008.05.20 12:23 | close | 254 | 0.10 | 1.56172 | 1.54655 | 1.56355 | 41.70 | 9641.40 |
763 | 2008.05.20 23:25 | buy | 255 | 0.10 | 1.56572 | 0.00000 | 0.00000 | |
764 | 2008.05.20 23:25 | modify | 255 | 0.10 | 1.56572 | 1.55472 | 1.57172 | |
765 | 2008.05.21 03:14 | close | 255 | 0.10 | 1.56572 | 1.55472 | 1.57172 | -1.33 | 9640.06 |
766 | 2008.05.21 15:33 | buy | 256 | 0.10 | 1.57418 | 0.00000 | 0.00000 | |
767 | 2008.05.21 15:33 | modify | 256 | 0.10 | 1.57418 | 1.56318 | 1.58018 | |
768 | 2008.05.21 17:02 | close | 256 | 0.10 | 1.57610 | 1.56318 | 1.58018 | 19.20 | 9659.26 |
769 | 2008.05.21 21:01 | buy | 257 | 0.10 | 1.57552 | 0.00000 | 0.00000 | |
770 | 2008.05.21 21:01 | modify | 257 | 0.10 | 1.57552 | 1.56452 | 1.58152 | |
771 | 2008.05.22 08:31 | close | 257 | 0.10 | 1.57771 | 1.56452 | 1.58152 | 17.90 | 9677.17 |
772 | 2008.05.22 08:31 | sell | 258 | 0.10 | 1.57775 | 0.00000 | 0.00000 | |
773 | 2008.05.22 08:31 | modify | 258 | 0.10 | 1.57775 | 1.58875 | 1.57175 | |
774 | 2008.05.22 10:48 | close | 258 | 0.10 | 1.57640 | 1.58875 | 1.57175 | 13.50 | 9690.67 |
775 | 2008.05.22 22:45 | sell | 259 | 0.10 | 1.57069 | 0.00000 | 0.00000 | |
776 | 2008.05.22 22:45 | modify | 259 | 0.10 | 1.57069 | 1.58169 | 1.56469 | |
777 | 2008.05.23 03:24 | close | 259 | 0.10 | 1.57267 | 1.58169 | 1.56469 | -19.15 | 9671.52 |
778 | 2008.05.26 02:00 | sell | 260 | 0.10 | 1.57631 | 0.00000 | 0.00000 | |
779 | 2008.05.26 02:00 | modify | 260 | 0.10 | 1.57631 | 1.58731 | 1.57031 | |
780 | 2008.05.26 04:44 | close | 260 | 0.10 | 1.57770 | 1.58731 | 1.57031 | -13.90 | 9657.62 |
781 | 2008.05.26 04:51 | buy | 261 | 0.10 | 1.57738 | 0.00000 | 0.00000 | |
782 | 2008.05.26 04:51 | modify | 261 | 0.10 | 1.57738 | 1.56638 | 1.58338 | |
783 | 2008.05.26 08:12 | close | 261 | 0.10 | 1.57650 | 1.56638 | 1.58338 | -8.80 | 9648.82 |
784 | 2008.05.26 08:12 | sell | 262 | 0.10 | 1.57643 | 0.00000 | 0.00000 | |
785 | 2008.05.26 08:12 | modify | 262 | 0.10 | 1.57643 | 1.58743 | 1.57043 | |
786 | 2008.05.26 11:03 | close | 262 | 0.10 | 1.57642 | 1.58743 | 1.57043 | 0.10 | 9648.92 |
787 | 2008.05.26 18:55 | buy | 263 | 0.10 | 1.57698 | 0.00000 | 0.00000 | |
788 | 2008.05.26 18:55 | modify | 263 | 0.10 | 1.57698 | 1.56598 | 1.58298 | |
789 | 2008.05.26 21:18 | close | 263 | 0.10 | 1.57680 | 1.56598 | 1.58298 | -1.80 | 9647.12 |
790 | 2008.05.27 01:00 | buy | 264 | 0.10 | 1.57725 | 0.00000 | 0.00000 | |
791 | 2008.05.27 01:00 | modify | 264 | 0.10 | 1.57725 | 1.56625 | 1.58325 | |
792 | 2008.05.27 01:58 | close | 264 | 0.10 | 1.57770 | 1.56625 | 1.58325 | 4.50 | 9651.62 |
793 | 2008.05.27 05:09 | buy | 265 | 0.10 | 1.57851 | 0.00000 | 0.00000 | |
794 | 2008.05.27 05:09 | modify | 265 | 0.10 | 1.57851 | 1.56751 | 1.58451 | |
795 | 2008.05.27 07:19 | close | 265 | 0.10 | 1.57920 | 1.56751 | 1.58451 | 6.90 | 9658.52 |
796 | 2008.05.28 01:31 | sell | 266 | 0.10 | 1.56870 | 0.00000 | 0.00000 | |
797 | 2008.05.28 01:31 | modify | 266 | 0.10 | 1.56870 | 1.57970 | 1.56270 | |
798 | 2008.05.28 02:23 | close | 266 | 0.10 | 1.56879 | 1.57970 | 1.56270 | -0.90 | 9657.62 |
799 | 2008.05.28 11:15 | buy | 267 | 0.10 | 1.57235 | 0.00000 | 0.00000 | |
800 | 2008.05.28 11:15 | modify | 267 | 0.10 | 1.57235 | 1.56135 | 1.57835 | |
801 | 2008.05.28 15:33 | s/l | 267 | 0.10 | 1.56135 | 1.56135 | 1.57835 | -110.00 | 9547.62 |
802 | 2008.05.29 10:42 | sell | 268 | 0.10 | 1.56060 | 0.00000 | 0.00000 | |
803 | 2008.05.29 10:42 | modify | 268 | 0.10 | 1.56060 | 1.57160 | 1.55460 | |
804 | 2008.05.29 11:10 | close | 268 | 0.10 | 1.55774 | 1.57160 | 1.55460 | 28.60 | 9576.22 |
805 | 2008.05.29 21:45 | sell | 269 | 0.10 | 1.55090 | 0.00000 | 0.00000 | |
806 | 2008.05.29 21:45 | modify | 269 | 0.10 | 1.55090 | 1.56190 | 1.54490 | |
807 | 2008.05.29 22:59 | close | 269 | 0.10 | 1.55016 | 1.56190 | 1.54490 | 7.40 | 9583.62 |
808 | 2008.05.29 23:50 | sell | 270 | 0.10 | 1.55092 | 0.00000 | 0.00000 | |
809 | 2008.05.29 23:50 | modify | 270 | 0.10 | 1.55092 | 1.56192 | 1.54492 | |
810 | 2008.05.30 00:57 | close | 270 | 0.10 | 1.55114 | 1.56192 | 1.54492 | -1.55 | 9582.07 |
811 | 2008.05.30 01:20 | buy | 271 | 0.10 | 1.55117 | 0.00000 | 0.00000 | |
812 | 2008.05.30 01:20 | modify | 271 | 0.10 | 1.55117 | 1.54017 | 1.55717 | |
813 | 2008.05.30 05:39 | close | 271 | 0.10 | 1.55220 | 1.54017 | 1.55717 | 10.30 | 9592.37 |
814 | 2008.05.30 06:34 | buy | 272 | 0.10 | 1.55183 | 0.00000 | 0.00000 | |
815 | 2008.05.30 06:34 | modify | 272 | 0.10 | 1.55183 | 1.54083 | 1.55783 | |
816 | 2008.05.30 08:14 | close | 272 | 0.10 | 1.55280 | 1.54083 | 1.55783 | 9.70 | 9602.07 |
817 | 2008.05.30 12:15 | sell | 273 | 0.10 | 1.54967 | 0.00000 | 0.00000 | |
818 | 2008.05.30 12:15 | modify | 273 | 0.10 | 1.54967 | 1.56067 | 1.54367 | |
819 | 2008.05.30 15:13 | close | 273 | 0.10 | 1.55050 | 1.56067 | 1.54367 | -8.30 | 9593.77 |
820 | 2008.05.30 19:36 | buy | 274 | 0.10 | 1.55400 | 0.00000 | 0.00000 | |
821 | 2008.05.30 19:36 | modify | 274 | 0.10 | 1.55400 | 1.54300 | 1.56000 | |
822 | 2008.06.02 00:02 | close | 274 | 0.10 | 1.55660 | 1.54300 | 1.56000 | 24.67 | 9618.44 |
823 | 2008.06.02 01:25 | buy | 275 | 0.10 | 1.55500 | 0.00000 | 0.00000 | |
824 | 2008.06.02 01:25 | modify | 275 | 0.10 | 1.55500 | 1.54400 | 1.56100 | |
825 | 2008.06.02 07:15 | close | 275 | 0.10 | 1.55420 | 1.54400 | 1.56100 | -8.00 | 9610.44 |
826 | 2008.06.02 07:15 | sell | 276 | 0.10 | 1.55414 | 0.00000 | 0.00000 | |
827 | 2008.06.02 07:15 | modify | 276 | 0.10 | 1.55414 | 1.56514 | 1.54814 | |
828 | 2008.06.02 07:29 | close | 276 | 0.10 | 1.55350 | 1.56514 | 1.54814 | 6.40 | 9616.84 |
829 | 2008.06.02 13:23 | buy | 277 | 0.10 | 1.55410 | 0.00000 | 0.00000 | |
830 | 2008.06.02 13:23 | modify | 277 | 0.10 | 1.55410 | 1.54310 | 1.56010 | |
831 | 2008.06.02 18:08 | close | 277 | 0.10 | 1.55410 | 1.54310 | 1.56010 | 0.00 | 9616.84 |
832 | 2008.06.02 21:00 | buy | 278 | 0.10 | 1.55452 | 0.00000 | 0.00000 | |
833 | 2008.06.02 21:00 | modify | 278 | 0.10 | 1.55452 | 1.54352 | 1.56052 | |
834 | 2008.06.03 01:23 | close | 278 | 0.10 | 1.55493 | 1.54352 | 1.56052 | 2.77 | 9619.61 |
835 | 2008.06.03 01:23 | sell | 279 | 0.10 | 1.55499 | 0.00000 | 0.00000 | |
836 | 2008.06.03 01:23 | modify | 279 | 0.10 | 1.55499 | 1.56599 | 1.54899 | |
837 | 2008.06.03 01:52 | close | 279 | 0.10 | 1.55450 | 1.56599 | 1.54899 | 4.90 | 9624.51 |
838 | 2008.06.03 06:48 | sell | 280 | 0.10 | 1.55333 | 0.00000 | 0.00000 | |
839 | 2008.06.03 06:48 | modify | 280 | 0.10 | 1.55333 | 1.56433 | 1.54733 | |
840 | 2008.06.03 07:22 | close | 280 | 0.10 | 1.55297 | 1.56433 | 1.54733 | 3.60 | 9628.11 |
841 | 2008.06.03 20:53 | sell | 281 | 0.10 | 1.54644 | 0.00000 | 0.00000 | |
842 | 2008.06.03 20:53 | modify | 281 | 0.10 | 1.54644 | 1.55744 | 1.54044 | |
843 | 2008.06.03 22:07 | close | 281 | 0.10 | 1.54520 | 1.55744 | 1.54044 | 12.40 | 9640.51 |
844 | 2008.06.03 23:37 | buy | 282 | 0.10 | 1.54510 | 0.00000 | 0.00000 | |
845 | 2008.06.03 23:37 | modify | 282 | 0.10 | 1.54510 | 1.53410 | 1.55110 | |
846 | 2008.06.04 01:50 | close | 282 | 0.10 | 1.54500 | 1.53410 | 1.55110 | -2.33 | 9638.18 |
847 | 2008.06.04 07:02 | buy | 283 | 0.10 | 1.54451 | 0.00000 | 0.00000 | |
848 | 2008.06.04 07:02 | modify | 283 | 0.10 | 1.54451 | 1.53351 | 1.55051 | |
849 | 2008.06.04 11:25 | close | 283 | 0.10 | 1.54617 | 1.53351 | 1.55051 | 16.60 | 9654.78 |
850 | 2008.06.04 23:34 | sell | 284 | 0.10 | 1.54410 | 0.00000 | 0.00000 | |
851 | 2008.06.04 23:34 | modify | 284 | 0.10 | 1.54410 | 1.55510 | 1.53810 | |
852 | 2008.06.05 00:13 | close | 284 | 0.10 | 1.54340 | 1.55510 | 1.53810 | 8.96 | 9663.74 |
853 | 2008.06.05 01:52 | sell | 285 | 0.10 | 1.54322 | 0.00000 | 0.00000 | |
854 | 2008.06.05 01:52 | modify | 285 | 0.10 | 1.54322 | 1.55422 | 1.53722 | |
855 | 2008.06.05 02:48 | close | 285 | 0.10 | 1.54323 | 1.55422 | 1.53722 | -0.10 | 9663.64 |
856 | 2008.06.05 08:42 | sell | 286 | 0.10 | 1.54109 | 0.00000 | 0.00000 | |
857 | 2008.06.05 08:42 | modify | 286 | 0.10 | 1.54109 | 1.55209 | 1.53509 | |
858 | 2008.06.05 11:05 | close | 286 | 0.10 | 1.54287 | 1.55209 | 1.53509 | -17.80 | 9645.84 |
859 | 2008.06.06 00:30 | buy | 287 | 0.10 | 1.55867 | 0.00000 | 0.00000 | |
860 | 2008.06.06 00:30 | modify | 287 | 0.10 | 1.55867 | 1.54767 | 1.56467 | |
861 | 2008.06.06 02:49 | close | 287 | 0.10 | 1.55994 | 1.54767 | 1.56467 | 12.70 | 9658.54 |
862 | 2008.06.09 02:45 | buy | 288 | 0.10 | 1.57745 | 0.00000 | 0.00000 | |
863 | 2008.06.09 02:45 | modify | 288 | 0.10 | 1.57745 | 1.56645 | 1.58345 | |
864 | 2008.06.09 04:44 | close | 288 | 0.10 | 1.57865 | 1.56645 | 1.58345 | 12.00 | 9670.54 |
865 | 2008.06.09 21:10 | sell | 289 | 0.10 | 1.56750 | 0.00000 | 0.00000 | |
866 | 2008.06.09 21:10 | modify | 289 | 0.10 | 1.56750 | 1.57850 | 1.56150 | |
867 | 2008.06.09 22:19 | close | 289 | 0.10 | 1.56382 | 1.57850 | 1.56150 | 36.80 | 9707.34 |
868 | 2008.06.09 23:58 | sell | 290 | 0.10 | 1.56460 | 0.00000 | 0.00000 | |
869 | 2008.06.09 23:58 | modify | 290 | 0.10 | 1.56460 | 1.57560 | 1.55860 | |
870 | 2008.06.10 00:48 | close | 290 | 0.10 | 1.56410 | 1.57560 | 1.55860 | 5.65 | 9712.99 |
871 | 2008.06.10 01:39 | sell | 291 | 0.10 | 1.56460 | 0.00000 | 0.00000 | |
872 | 2008.06.10 01:39 | modify | 291 | 0.10 | 1.56460 | 1.57560 | 1.55860 | |
873 | 2008.06.10 01:58 | close | 291 | 0.10 | 1.56425 | 1.57560 | 1.55860 | 3.50 | 9716.49 |
874 | 2008.06.10 07:58 | sell | 292 | 0.10 | 1.55941 | 0.00000 | 0.00000 | |
875 | 2008.06.10 07:58 | modify | 292 | 0.10 | 1.55941 | 1.57041 | 1.55341 | |
876 | 2008.06.10 10:04 | close | 292 | 0.10 | 1.55686 | 1.57041 | 1.55341 | 25.50 | 9741.99 |
877 | 2008.06.10 14:19 | sell | 293 | 0.10 | 1.55233 | 0.00000 | 0.00000 | |
878 | 2008.06.10 14:19 | modify | 293 | 0.10 | 1.55233 | 1.56333 | 1.54633 | |
879 | 2008.06.10 14:51 | close | 293 | 0.10 | 1.55059 | 1.56333 | 1.54633 | 17.40 | 9759.39 |
880 | 2008.06.10 22:14 | sell | 294 | 0.10 | 1.54600 | 0.00000 | 0.00000 | |
881 | 2008.06.10 22:14 | modify | 294 | 0.10 | 1.54600 | 1.55700 | 1.54000 | |
882 | 2008.06.10 22:54 | close | 294 | 0.10 | 1.54539 | 1.55700 | 1.54000 | 6.10 | 9765.49 |
883 | 2008.06.10 23:24 | sell | 295 | 0.10 | 1.54650 | 0.00000 | 0.00000 | |
884 | 2008.06.10 23:24 | modify | 295 | 0.10 | 1.54650 | 1.55750 | 1.54050 | |
885 | 2008.06.11 00:33 | close | 295 | 0.10 | 1.54592 | 1.55750 | 1.54050 | 6.45 | 9771.94 |
886 | 2008.06.11 23:48 | buy | 296 | 0.10 | 1.55488 | 0.00000 | 0.00000 | |
887 | 2008.06.11 23:48 | modify | 296 | 0.10 | 1.55488 | 1.54388 | 1.56088 | |
888 | 2008.06.12 01:08 | close | 296 | 0.10 | 1.55620 | 1.54388 | 1.56088 | 9.20 | 9781.15 |
889 | 2008.06.13 02:35 | buy | 297 | 0.10 | 1.54480 | 0.00000 | 0.00000 | |
890 | 2008.06.13 02:35 | modify | 297 | 0.10 | 1.54480 | 1.53380 | 1.55080 | |
891 | 2008.06.13 04:27 | close | 297 | 0.10 | 1.54603 | 1.53380 | 1.55080 | 12.30 | 9793.45 |
892 | 2008.06.13 08:23 | sell | 298 | 0.10 | 1.54457 | 0.00000 | 0.00000 | |
893 | 2008.06.13 08:23 | modify | 298 | 0.10 | 1.54457 | 1.55557 | 1.53857 | |
894 | 2008.06.13 09:15 | close | 298 | 0.10 | 1.54350 | 1.55557 | 1.53857 | 10.70 | 9804.15 |
895 | 2008.06.13 16:57 | sell | 299 | 0.10 | 1.53451 | 0.00000 | 0.00000 | |
896 | 2008.06.13 16:57 | modify | 299 | 0.10 | 1.53451 | 1.54551 | 1.52851 | |
897 | 2008.06.13 21:14 | close | 299 | 0.10 | 1.53560 | 1.54551 | 1.52851 | -10.90 | 9793.25 |
898 | 2008.06.13 21:19 | buy | 300 | 0.10 | 1.53520 | 0.00000 | 0.00000 | |
899 | 2008.06.13 21:19 | modify | 300 | 0.10 | 1.53520 | 1.52420 | 1.54120 | |
900 | 2008.06.13 23:00 | close | 300 | 0.10 | 1.53610 | 1.52420 | 1.54120 | 9.00 | 9802.25 |
901 | 2008.06.16 01:07 | buy | 301 | 0.10 | 1.53894 | 0.00000 | 0.00000 | |
902 | 2008.06.16 01:07 | modify | 301 | 0.10 | 1.53894 | 1.52794 | 1.54494 | |
903 | 2008.06.16 05:21 | close | 301 | 0.10 | 1.53967 | 1.52794 | 1.54494 | 7.30 | 9809.55 |
904 | 2008.06.16 06:40 | buy | 302 | 0.10 | 1.53916 | 0.00000 | 0.00000 | |
905 | 2008.06.16 06:40 | modify | 302 | 0.10 | 1.53916 | 1.52816 | 1.54516 | |
906 | 2008.06.16 08:41 | close | 302 | 0.10 | 1.54106 | 1.52816 | 1.54516 | 19.00 | 9828.55 |
907 | 2008.06.17 04:04 | sell | 303 | 0.10 | 1.54747 | 0.00000 | 0.00000 | |
908 | 2008.06.17 04:04 | modify | 303 | 0.10 | 1.54747 | 1.55847 | 1.54147 | |
909 | 2008.06.17 08:53 | close | 303 | 0.10 | 1.55270 | 1.55847 | 1.54147 | -52.30 | 9776.25 |
910 | 2008.06.17 10:01 | buy | 304 | 0.10 | 1.55191 | 0.00000 | 0.00000 | |
911 | 2008.06.17 10:01 | modify | 304 | 0.10 | 1.55191 | 1.54091 | 1.55791 | |
912 | 2008.06.17 18:56 | close | 304 | 0.10 | 1.55235 | 1.54091 | 1.55791 | 4.40 | 9780.65 |
913 | 2008.06.18 01:16 | sell | 305 | 0.10 | 1.55093 | 0.00000 | 0.00000 | |
914 | 2008.06.18 01:16 | modify | 305 | 0.10 | 1.55093 | 1.56193 | 1.54493 | |
915 | 2008.06.18 02:47 | close | 305 | 0.10 | 1.55113 | 1.56193 | 1.54493 | -2.00 | 9778.65 |
916 | 2008.06.18 06:42 | sell | 306 | 0.10 | 1.55060 | 0.00000 | 0.00000 | |
917 | 2008.06.18 06:42 | modify | 306 | 0.10 | 1.55060 | 1.56160 | 1.54460 | |
918 | 2008.06.18 07:14 | close | 306 | 0.10 | 1.54984 | 1.56160 | 1.54460 | 7.60 | 9786.25 |
919 | 2008.06.18 11:09 | buy | 307 | 0.10 | 1.55076 | 0.00000 | 0.00000 | |
920 | 2008.06.18 11:09 | modify | 307 | 0.10 | 1.55076 | 1.53976 | 1.55676 | |
921 | 2008.06.18 17:29 | close | 307 | 0.10 | 1.54986 | 1.53976 | 1.55676 | -9.00 | 9777.25 |
922 | 2008.06.19 00:20 | buy | 308 | 0.10 | 1.55290 | 0.00000 | 0.00000 | |
923 | 2008.06.19 00:20 | modify | 308 | 0.10 | 1.55290 | 1.54190 | 1.55890 | |
924 | 2008.06.19 01:47 | close | 308 | 0.10 | 1.55338 | 1.54190 | 1.55890 | 4.80 | 9782.05 |
925 | 2008.06.19 04:04 | buy | 309 | 0.10 | 1.55600 | 0.00000 | 0.00000 | |
926 | 2008.06.19 04:04 | modify | 309 | 0.10 | 1.55600 | 1.54500 | 1.56200 | |
927 | 2008.06.19 08:06 | close | 309 | 0.10 | 1.55700 | 1.54500 | 1.56200 | 10.00 | 9792.05 |
928 | 2008.06.19 21:29 | buy | 310 | 0.10 | 1.54946 | 0.00000 | 0.00000 | |
929 | 2008.06.19 21:29 | modify | 310 | 0.10 | 1.54946 | 1.53846 | 1.55546 | |
930 | 2008.06.20 01:49 | close | 310 | 0.10 | 1.55060 | 1.53846 | 1.55546 | 10.07 | 9802.11 |
931 | 2008.06.20 05:47 | buy | 311 | 0.10 | 1.55090 | 0.00000 | 0.00000 | |
932 | 2008.06.20 05:47 | modify | 311 | 0.10 | 1.55090 | 1.53990 | 1.55690 | |
933 | 2008.06.20 08:23 | close | 311 | 0.10 | 1.55210 | 1.53990 | 1.55690 | 12.00 | 9814.11 |
934 | 2008.06.20 18:59 | buy | 312 | 0.10 | 1.56230 | 0.00000 | 0.00000 | |
935 | 2008.06.20 18:59 | modify | 312 | 0.10 | 1.56230 | 1.55130 | 1.56830 | |
936 | 2008.06.20 23:00 | close | 312 | 0.10 | 1.56250 | 1.55130 | 1.56830 | 2.00 | 9816.11 |
937 | 2008.06.23 23:23 | buy | 313 | 0.10 | 1.55160 | 0.00000 | 0.00000 | |
938 | 2008.06.23 23:23 | modify | 313 | 0.10 | 1.55160 | 1.54060 | 1.55760 | |
939 | 2008.06.24 00:02 | close | 313 | 0.10 | 1.55230 | 1.54060 | 1.55760 | 5.67 | 9821.78 |
940 | 2008.06.24 12:11 | buy | 314 | 0.10 | 1.55485 | 0.00000 | 0.00000 | |
941 | 2008.06.24 12:11 | modify | 314 | 0.10 | 1.55485 | 1.54385 | 1.56085 | |
942 | 2008.06.24 15:05 | close | 314 | 0.10 | 1.55681 | 1.54385 | 1.56085 | 19.60 | 9841.38 |
943 | 2008.06.25 01:11 | sell | 315 | 0.10 | 1.55720 | 0.00000 | 0.00000 | |
944 | 2008.06.25 01:11 | modify | 315 | 0.10 | 1.55720 | 1.56820 | 1.55120 | |
945 | 2008.06.25 01:37 | close | 315 | 0.10 | 1.55670 | 1.56820 | 1.55120 | 5.00 | 9846.38 |
946 | 2008.06.25 20:57 | sell | 316 | 0.10 | 1.55836 | 0.00000 | 0.00000 | |
947 | 2008.06.25 20:57 | modify | 316 | 0.10 | 1.55836 | 1.56936 | 1.55236 | |
948 | 2008.06.25 21:10 | close | 316 | 0.10 | 1.55659 | 1.56936 | 1.55236 | 17.70 | 9864.08 |
949 | 2008.06.26 07:45 | buy | 317 | 0.10 | 1.56745 | 0.00000 | 0.00000 | |
950 | 2008.06.26 07:45 | modify | 317 | 0.10 | 1.56745 | 1.55645 | 1.57345 | |
951 | 2008.06.26 11:18 | close | 317 | 0.10 | 1.56739 | 1.55645 | 1.57345 | -0.60 | 9863.48 |
952 | 2008.06.26 19:42 | buy | 318 | 0.10 | 1.57243 | 0.00000 | 0.00000 | |
953 | 2008.06.26 19:42 | modify | 318 | 0.10 | 1.57243 | 1.56143 | 1.57843 | |
954 | 2008.06.26 21:22 | close | 318 | 0.10 | 1.57463 | 1.56143 | 1.57843 | 22.00 | 9885.48 |
955 | 2008.06.30 00:39 | buy | 319 | 0.10 | 1.57780 | 0.00000 | 0.00000 | |
956 | 2008.06.30 00:39 | modify | 319 | 0.10 | 1.57780 | 1.56680 | 1.58380 | |
957 | 2008.06.30 01:54 | close | 319 | 0.10 | 1.57884 | 1.56680 | 1.58380 | 10.40 | 9895.88 |
958 | 2008.06.30 16:18 | sell | 320 | 0.10 | 1.57746 | 0.00000 | 0.00000 | |
959 | 2008.06.30 16:18 | modify | 320 | 0.10 | 1.57746 | 1.58846 | 1.57146 | |
960 | 2008.06.30 17:33 | close | 320 | 0.10 | 1.57676 | 1.58846 | 1.57146 | 7.00 | 9902.88 |
961 | 2008.06.30 23:36 | sell | 321 | 0.10 | 1.57500 | 0.00000 | 0.00000 | |
962 | 2008.06.30 23:36 | modify | 321 | 0.10 | 1.57500 | 1.58600 | 1.56900 | |
963 | 2008.07.01 01:50 | close | 321 | 0.10 | 1.57523 | 1.58600 | 1.56900 | -1.65 | 9901.23 |
964 | 2008.07.01 01:51 | buy | 322 | 0.10 | 1.57505 | 0.00000 | 0.00000 | |
965 | 2008.07.01 01:51 | modify | 322 | 0.10 | 1.57505 | 1.56405 | 1.58105 | |
966 | 2008.07.01 03:02 | close | 322 | 0.10 | 1.57660 | 1.56405 | 1.58105 | 15.50 | 9916.73 |
967 | 2008.07.01 07:30 | buy | 323 | 0.10 | 1.57500 | 0.00000 | 0.00000 | |
968 | 2008.07.01 07:30 | modify | 323 | 0.10 | 1.57500 | 1.56400 | 1.58100 | |
969 | 2008.07.01 09:00 | close | 323 | 0.10 | 1.57710 | 1.56400 | 1.58100 | 21.00 | 9937.73 |
970 | 2008.07.01 16:41 | buy | 324 | 0.10 | 1.57741 | 0.00000 | 0.00000 | |
971 | 2008.07.01 16:41 | modify | 324 | 0.10 | 1.57741 | 1.56641 | 1.58341 | |
972 | 2008.07.01 18:58 | close | 324 | 0.10 | 1.57855 | 1.56641 | 1.58341 | 11.40 | 9949.13 |
973 | 2008.07.01 20:51 | buy | 325 | 0.10 | 1.57921 | 0.00000 | 0.00000 | |
974 | 2008.07.01 20:51 | modify | 325 | 0.10 | 1.57921 | 1.56821 | 1.58521 | |
975 | 2008.07.01 23:41 | close | 325 | 0.10 | 1.57957 | 1.56821 | 1.58521 | 3.60 | 9952.73 |
976 | 2008.07.02 02:22 | sell | 326 | 0.10 | 1.57930 | 0.00000 | 0.00000 | |
977 | 2008.07.02 02:22 | modify | 326 | 0.10 | 1.57930 | 1.59030 | 1.57330 | |
978 | 2008.07.02 05:18 | close | 326 | 0.10 | 1.57998 | 1.59030 | 1.57330 | -6.80 | 9945.93 |
979 | 2008.07.02 20:11 | buy | 327 | 0.10 | 1.58572 | 0.00000 | 0.00000 | |
980 | 2008.07.02 20:11 | modify | 327 | 0.10 | 1.58572 | 1.57472 | 1.59172 | |
981 | 2008.07.02 21:38 | close | 327 | 0.10 | 1.58819 | 1.57472 | 1.59172 | 24.70 | 9970.63 |
982 | 2008.07.03 01:38 | buy | 328 | 0.10 | 1.58770 | 0.00000 | 0.00000 | |
983 | 2008.07.03 01:38 | modify | 328 | 0.10 | 1.58770 | 1.57670 | 1.59370 | |
984 | 2008.07.03 06:06 | close | 328 | 0.10 | 1.58715 | 1.57670 | 1.59370 | -5.50 | 9965.13 |
985 | 2008.07.03 06:06 | sell | 329 | 0.10 | 1.58713 | 0.00000 | 0.00000 | |
986 | 2008.07.03 06:06 | modify | 329 | 0.10 | 1.58713 | 1.59813 | 1.58113 | |
987 | 2008.07.03 07:44 | close | 329 | 0.10 | 1.58740 | 1.59813 | 1.58113 | -2.70 | 9962.43 |
988 | 2008.07.03 22:46 | sell | 330 | 0.10 | 1.57028 | 0.00000 | 0.00000 | |
989 | 2008.07.03 22:46 | modify | 330 | 0.10 | 1.57028 | 1.58128 | 1.56428 | |
990 | 2008.07.03 23:24 | close | 330 | 0.10 | 1.56941 | 1.58128 | 1.56428 | 8.70 | 9971.13 |
991 | 2008.07.03 23:58 | sell | 331 | 0.10 | 1.57058 | 0.00000 | 0.00000 | |
992 | 2008.07.03 23:58 | modify | 331 | 0.10 | 1.57058 | 1.58158 | 1.56458 | |
993 | 2008.07.04 00:18 | close | 331 | 0.10 | 1.56958 | 1.58158 | 1.56458 | 10.65 | 9981.79 |
994 | 2008.07.04 09:48 | buy | 332 | 0.10 | 1.57099 | 0.00000 | 0.00000 | |
995 | 2008.07.04 09:48 | modify | 332 | 0.10 | 1.57099 | 1.55999 | 1.57699 | |
996 | 2008.07.04 10:50 | close | 332 | 0.10 | 1.57253 | 1.55999 | 1.57699 | 15.40 | 9997.19 |
997 | 2008.07.04 19:21 | buy | 333 | 0.10 | 1.56919 | 0.00000 | 0.00000 | |
998 | 2008.07.04 19:21 | modify | 333 | 0.10 | 1.56919 | 1.55819 | 1.57519 | |
999 | 2008.07.04 23:00 | close | 333 | 0.10 | 1.56980 | 1.55819 | 1.57519 | 6.10 | 10003.29 |
1000 | 2008.07.07 00:00 | buy | 334 | 0.10 | 1.56980 | 0.00000 | 0.00000 | |
1001 | 2008.07.07 00:00 | modify | 334 | 0.10 | 1.56980 | 1.55880 | 1.57580 | |
1002 | 2008.07.07 00:03 | close | 334 | 0.10 | 1.57010 | 1.55880 | 1.57580 | 3.00 | 10006.29 |
1003 | 2008.07.07 00:45 | buy | 335 | 0.10 | 1.56972 | 0.00000 | 0.00000 | |
1004 | 2008.07.07 00:45 | modify | 335 | 0.10 | 1.56972 | 1.55872 | 1.57572 | |
1005 | 2008.07.07 01:25 | close | 335 | 0.10 | 1.56990 | 1.55872 | 1.57572 | 1.80 | 10008.09 |
1006 | 2008.07.07 02:40 | buy | 336 | 0.10 | 1.56930 | 0.00000 | 0.00000 | |
1007 | 2008.07.07 02:40 | modify | 336 | 0.10 | 1.56930 | 1.55830 | 1.57530 | |
1008 | 2008.07.07 07:38 | close | 336 | 0.10 | 1.56530 | 1.55830 | 1.57530 | -40.00 | 9968.09 |
1009 | 2008.07.07 07:39 | sell | 337 | 0.10 | 1.56530 | 0.00000 | 0.00000 | |
1010 | 2008.07.07 07:39 | modify | 337 | 0.10 | 1.56530 | 1.57630 | 1.55930 | |
1011 | 2008.07.07 08:03 | close | 337 | 0.10 | 1.56386 | 1.57630 | 1.55930 | 14.40 | 9982.49 |
1012 | 2008.07.07 22:33 | buy | 338 | 0.10 | 1.57145 | 0.00000 | 0.00000 | |
1013 | 2008.07.07 22:33 | modify | 338 | 0.10 | 1.57145 | 1.56045 | 1.57745 | |
1014 | 2008.07.07 23:40 | close | 338 | 0.10 | 1.57287 | 1.56045 | 1.57745 | 14.20 | 9996.69 |
1015 | 2008.07.08 00:45 | buy | 339 | 0.10 | 1.57200 | 0.00000 | 0.00000 | |
1016 | 2008.07.08 00:45 | modify | 339 | 0.10 | 1.57200 | 1.56100 | 1.57800 | |
1017 | 2008.07.08 03:02 | close | 339 | 0.10 | 1.57256 | 1.56100 | 1.57800 | 5.60 | 10002.29 |
1018 | 2008.07.08 13:41 | buy | 340 | 0.10 | 1.57110 | 0.00000 | 0.00000 | |
1019 | 2008.07.08 13:41 | modify | 340 | 0.10 | 1.57110 | 1.56010 | 1.57710 | |
1020 | 2008.07.08 20:24 | close | 340 | 0.10 | 1.56641 | 1.56010 | 1.57710 | -46.90 | 9955.39 |
1021 | 2008.07.08 20:24 | sell | 341 | 0.10 | 1.56646 | 0.00000 | 0.00000 | |
1022 | 2008.07.08 20:24 | modify | 341 | 0.10 | 1.56646 | 1.57746 | 1.56046 | |
1023 | 2008.07.08 21:47 | close | 341 | 0.10 | 1.56589 | 1.57746 | 1.56046 | 5.70 | 9961.09 |
1024 | 2008.07.09 01:05 | buy | 342 | 0.10 | 1.56630 | 0.00000 | 0.00000 | |
1025 | 2008.07.09 01:05 | modify | 342 | 0.10 | 1.56630 | 1.55530 | 1.57230 | |
1026 | 2008.07.09 06:23 | close | 342 | 0.10 | 1.56719 | 1.55530 | 1.57230 | 8.90 | 9969.99 |
1027 | 2008.07.09 07:03 | buy | 343 | 0.10 | 1.56620 | 0.00000 | 0.00000 | |
1028 | 2008.07.09 07:03 | modify | 343 | 0.10 | 1.56620 | 1.55520 | 1.57220 | |
1029 | 2008.07.09 07:32 | close | 343 | 0.10 | 1.56788 | 1.55520 | 1.57220 | 16.80 | 9986.79 |
1030 | 2008.07.09 14:32 | buy | 344 | 0.10 | 1.56977 | 0.00000 | 0.00000 | |
1031 | 2008.07.09 14:32 | modify | 344 | 0.10 | 1.56977 | 1.55877 | 1.57577 | |
1032 | 2008.07.09 16:38 | close | 344 | 0.10 | 1.57300 | 1.55877 | 1.57577 | 32.30 | 10019.09 |
1033 | 2008.07.10 01:26 | buy | 345 | 0.10 | 1.57340 | 0.00000 | 0.00000 | |
1034 | 2008.07.10 01:26 | modify | 345 | 0.10 | 1.57340 | 1.56240 | 1.57940 | |
1035 | 2008.07.10 09:19 | close | 345 | 0.10 | 1.57385 | 1.56240 | 1.57940 | 4.50 | 10023.59 |
1036 | 2008.07.11 20:42 | buy | 346 | 0.10 | 1.58791 | 0.00000 | 0.00000 | |
1037 | 2008.07.11 20:42 | modify | 346 | 0.10 | 1.58791 | 1.57691 | 1.59391 | |
1038 | 2008.07.11 23:00 | close | 346 | 0.10 | 1.59230 | 1.57691 | 1.59391 | 43.90 | 10067.49 |
1039 | 2008.07.14 01:03 | buy | 347 | 0.10 | 1.59330 | 0.00000 | 0.00000 | |
1040 | 2008.07.14 01:03 | modify | 347 | 0.10 | 1.59330 | 1.58230 | 1.59930 | |
1041 | 2008.07.14 05:29 | close | 347 | 0.10 | 1.59036 | 1.58230 | 1.59930 | -29.40 | 10038.09 |
1042 | 2008.07.14 05:29 | sell | 348 | 0.10 | 1.59041 | 0.00000 | 0.00000 | |
1043 | 2008.07.14 05:29 | modify | 348 | 0.10 | 1.59041 | 1.60141 | 1.58441 | |
1044 | 2008.07.14 06:51 | close | 348 | 0.10 | 1.59020 | 1.60141 | 1.58441 | 2.10 | 10040.19 |
1045 | 2008.07.14 15:58 | sell | 349 | 0.10 | 1.58743 | 0.00000 | 0.00000 | |
1046 | 2008.07.14 15:58 | modify | 349 | 0.10 | 1.58743 | 1.59843 | 1.58143 | |
1047 | 2008.07.14 20:43 | close | 349 | 0.10 | 1.59100 | 1.59843 | 1.58143 | -35.70 | 10004.49 |
1048 | 2008.07.14 20:43 | buy | 350 | 0.10 | 1.59079 | 0.00000 | 0.00000 | |
1049 | 2008.07.14 20:43 | modify | 350 | 0.10 | 1.59079 | 1.57979 | 1.59679 | |
1050 | 2008.07.14 22:02 | close | 350 | 0.10 | 1.59188 | 1.57979 | 1.59679 | 10.90 | 10015.39 |
1051 | 2008.07.14 22:40 | buy | 351 | 0.10 | 1.59059 | 0.00000 | 0.00000 | |
1052 | 2008.07.14 22:40 | modify | 351 | 0.10 | 1.59059 | 1.57959 | 1.59659 | |
1053 | 2008.07.15 03:47 | close | 351 | 0.10 | 1.59042 | 1.57959 | 1.59659 | -3.03 | 10012.36 |
1054 | 2008.07.15 08:01 | buy | 352 | 0.10 | 1.59319 | 0.00000 | 0.00000 | |
1055 | 2008.07.15 08:01 | modify | 352 | 0.10 | 1.59319 | 1.58219 | 1.59919 | |
1056 | 2008.07.15 09:31 | close | 352 | 0.10 | 1.59446 | 1.58219 | 1.59919 | 12.70 | 10025.06 |
1057 | 2008.07.15 22:51 | sell | 353 | 0.10 | 1.58969 | 0.00000 | 0.00000 | |
1058 | 2008.07.15 22:51 | modify | 353 | 0.10 | 1.58969 | 1.60069 | 1.58369 | |
1059 | 2008.07.16 01:19 | close | 353 | 0.10 | 1.59031 | 1.60069 | 1.58369 | -5.55 | 10019.51 |
1060 | 2008.07.16 05:12 | buy | 354 | 0.10 | 1.59052 | 0.00000 | 0.00000 | |
1061 | 2008.07.16 05:12 | modify | 354 | 0.10 | 1.59052 | 1.57952 | 1.59652 | |
1062 | 2008.07.16 10:15 | close | 354 | 0.10 | 1.59300 | 1.57952 | 1.59652 | 24.80 | 10044.31 |
1063 | 2008.07.16 14:23 | buy | 355 | 0.10 | 1.59175 | 0.00000 | 0.00000 | |
1064 | 2008.07.16 14:23 | modify | 355 | 0.10 | 1.59175 | 1.58075 | 1.59775 | |
1065 | 2008.07.16 21:37 | s/l | 355 | 0.10 | 1.58075 | 1.58075 | 1.59775 | -110.00 | 9934.31 |
1066 | 2008.07.17 07:41 | buy | 356 | 0.10 | 1.58446 | 0.00000 | 0.00000 | |
1067 | 2008.07.17 07:41 | modify | 356 | 0.10 | 1.58446 | 1.57346 | 1.59046 | |
1068 | 2008.07.17 10:31 | close | 356 | 0.10 | 1.58740 | 1.57346 | 1.59046 | 29.40 | 9963.71 |
1069 | 2008.07.17 22:26 | sell | 357 | 0.10 | 1.58350 | 0.00000 | 0.00000 | |
1070 | 2008.07.17 22:26 | modify | 357 | 0.10 | 1.58350 | 1.59450 | 1.57750 | |
1071 | 2008.07.18 02:37 | close | 357 | 0.10 | 1.58500 | 1.59450 | 1.57750 | -14.35 | 9949.36 |
1072 | 2008.07.18 06:14 | sell | 358 | 0.10 | 1.58355 | 0.00000 | 0.00000 | |
1073 | 2008.07.18 06:14 | modify | 358 | 0.10 | 1.58355 | 1.59455 | 1.57755 | |
1074 | 2008.07.18 10:04 | close | 358 | 0.10 | 1.58577 | 1.59455 | 1.57755 | -22.20 | 9927.16 |
1075 | 2008.07.21 02:31 | sell | 359 | 0.10 | 1.58372 | 0.00000 | 0.00000 | |
1076 | 2008.07.21 02:31 | modify | 359 | 0.10 | 1.58372 | 1.59472 | 1.57772 | |
1077 | 2008.07.21 08:14 | close | 359 | 0.10 | 1.58670 | 1.59472 | 1.57772 | -29.80 | 9897.36 |
1078 | 2008.07.21 08:14 | buy | 360 | 0.10 | 1.58661 | 0.00000 | 0.00000 | |
1079 | 2008.07.21 08:14 | modify | 360 | 0.10 | 1.58661 | 1.57561 | 1.59261 | |
1080 | 2008.07.21 11:16 | close | 360 | 0.10 | 1.58922 | 1.57561 | 1.59261 | 26.10 | 9923.46 |
1081 | 2008.07.22 01:56 | buy | 361 | 0.10 | 1.59131 | 0.00000 | 0.00000 | |
1082 | 2008.07.22 01:56 | modify | 361 | 0.10 | 1.59131 | 1.58031 | 1.59731 | |
1083 | 2008.07.22 03:21 | close | 361 | 0.10 | 1.59239 | 1.58031 | 1.59731 | 10.80 | 9934.26 |
1084 | 2008.07.22 05:10 | buy | 362 | 0.10 | 1.59192 | 0.00000 | 0.00000 | |
1085 | 2008.07.22 05:10 | modify | 362 | 0.10 | 1.59192 | 1.58092 | 1.59792 | |
1086 | 2008.07.22 06:19 | close | 362 | 0.10 | 1.59313 | 1.58092 | 1.59792 | 12.10 | 9946.36 |
1087 | 2008.07.22 06:54 | buy | 363 | 0.10 | 1.59224 | 0.00000 | 0.00000 | |
1088 | 2008.07.22 06:54 | modify | 363 | 0.10 | 1.59224 | 1.58124 | 1.59824 | |
1089 | 2008.07.22 09:47 | close | 363 | 0.10 | 1.59414 | 1.58124 | 1.59824 | 19.00 | 9965.36 |
1090 | 2008.07.22 21:15 | sell | 364 | 0.10 | 1.57910 | 0.00000 | 0.00000 | |
1091 | 2008.07.22 21:15 | modify | 364 | 0.10 | 1.57910 | 1.59010 | 1.57310 | |
1092 | 2008.07.22 22:32 | close | 364 | 0.10 | 1.57758 | 1.59010 | 1.57310 | 15.20 | 9980.56 |
1093 | 2008.07.23 00:40 | sell | 365 | 0.10 | 1.57897 | 0.00000 | 0.00000 | |
1094 | 2008.07.23 00:40 | modify | 365 | 0.10 | 1.57897 | 1.58997 | 1.57297 | |
1095 | 2008.07.23 02:29 | close | 365 | 0.10 | 1.57850 | 1.58997 | 1.57297 | 4.70 | 9985.26 |
1096 | 2008.07.23 02:52 | buy | 366 | 0.10 | 1.57788 | 0.00000 | 0.00000 | |
1097 | 2008.07.23 02:52 | modify | 366 | 0.10 | 1.57788 | 1.56688 | 1.58388 | |
1098 | 2008.07.23 04:30 | close | 366 | 0.10 | 1.57920 | 1.56688 | 1.58388 | 13.20 | 9998.46 |
1099 | 2008.07.23 05:26 | buy | 367 | 0.10 | 1.57809 | 0.00000 | 0.00000 | |
1100 | 2008.07.23 05:26 | modify | 367 | 0.10 | 1.57809 | 1.56709 | 1.58409 | |
1101 | 2008.07.23 06:36 | close | 367 | 0.10 | 1.57932 | 1.56709 | 1.58409 | 12.30 | 10010.76 |
1102 | 2008.07.23 07:20 | buy | 368 | 0.10 | 1.57849 | 0.00000 | 0.00000 | |
1103 | 2008.07.23 07:20 | modify | 368 | 0.10 | 1.57849 | 1.56749 | 1.58449 | |
1104 | 2008.07.23 14:26 | close | 368 | 0.10 | 1.57524 | 1.56749 | 1.58449 | -32.50 | 9978.26 |
1105 | 2008.07.23 14:26 | sell | 369 | 0.10 | 1.57527 | 0.00000 | 0.00000 | |
1106 | 2008.07.23 14:26 | modify | 369 | 0.10 | 1.57527 | 1.58627 | 1.56927 | |
1107 | 2008.07.23 15:10 | close | 369 | 0.10 | 1.57407 | 1.58627 | 1.56927 | 12.00 | 9990.26 |
1108 | 2008.07.23 23:15 | sell | 370 | 0.10 | 1.56944 | 0.00000 | 0.00000 | |
1109 | 2008.07.23 23:15 | modify | 370 | 0.10 | 1.56944 | 1.58044 | 1.56344 | |
1110 | 2008.07.24 00:06 | close | 370 | 0.10 | 1.56895 | 1.58044 | 1.56344 | 6.86 | 9997.12 |
1111 | 2008.07.25 02:50 | buy | 371 | 0.10 | 1.56795 | 0.00000 | 0.00000 | |
1112 | 2008.07.25 02:50 | modify | 371 | 0.10 | 1.56795 | 1.55695 | 1.57395 | |
1113 | 2008.07.25 05:20 | close | 371 | 0.10 | 1.56786 | 1.55695 | 1.57395 | -0.90 | 9996.22 |
1114 | 2008.07.25 19:12 | sell | 372 | 0.10 | 1.57071 | 0.00000 | 0.00000 | |
1115 | 2008.07.25 19:12 | modify | 372 | 0.10 | 1.57071 | 1.58171 | 1.56471 | |
1116 | 2008.07.25 20:09 | close | 372 | 0.10 | 1.56969 | 1.58171 | 1.56471 | 10.20 | 10006.42 |
1117 | 2008.07.28 00:42 | buy | 373 | 0.10 | 1.56980 | 0.00000 | 0.00000 | |
1118 | 2008.07.28 00:42 | modify | 373 | 0.10 | 1.56980 | 1.55880 | 1.57580 | |
1119 | 2008.07.28 05:46 | close | 373 | 0.10 | 1.57035 | 1.55880 | 1.57580 | 5.50 | 10011.92 |
1120 | 2008.07.28 07:29 | buy | 374 | 0.10 | 1.57125 | 0.00000 | 0.00000 | |
1121 | 2008.07.28 07:29 | modify | 374 | 0.10 | 1.57125 | 1.56025 | 1.57725 | |
1122 | 2008.07.28 11:18 | close | 374 | 0.10 | 1.57263 | 1.56025 | 1.57725 | 13.80 | 10025.72 |
1123 | 2008.07.28 15:06 | buy | 375 | 0.10 | 1.57456 | 0.00000 | 0.00000 | |
1124 | 2008.07.28 15:06 | modify | 375 | 0.10 | 1.57456 | 1.56356 | 1.58056 | |
1125 | 2008.07.28 18:21 | close | 375 | 0.10 | 1.57550 | 1.56356 | 1.58056 | 9.40 | 10035.12 |
1126 | 2008.07.28 20:52 | buy | 376 | 0.10 | 1.57439 | 0.00000 | 0.00000 | |
1127 | 2008.07.28 20:52 | modify | 376 | 0.10 | 1.57439 | 1.56339 | 1.58039 | |
1128 | 2008.07.29 01:30 | close | 376 | 0.10 | 1.57440 | 1.56339 | 1.58039 | -1.23 | 10033.89 |
1129 | 2008.07.29 01:30 | sell | 377 | 0.10 | 1.57440 | 0.00000 | 0.00000 | |
1130 | 2008.07.29 01:30 | modify | 377 | 0.10 | 1.57440 | 1.58540 | 1.56840 | |
1131 | 2008.07.29 01:52 | close | 377 | 0.10 | 1.57400 | 1.58540 | 1.56840 | 4.00 | 10037.89 |
1132 | 2008.07.29 02:27 | sell | 378 | 0.10 | 1.57450 | 0.00000 | 0.00000 | |
1133 | 2008.07.29 02:27 | modify | 378 | 0.10 | 1.57450 | 1.58550 | 1.56850 | |
1134 | 2008.07.29 03:40 | close | 378 | 0.10 | 1.57454 | 1.58550 | 1.56850 | -0.40 | 10037.49 |
1135 | 2008.07.29 23:12 | sell | 379 | 0.10 | 1.55915 | 0.00000 | 0.00000 | |
1136 | 2008.07.29 23:12 | modify | 379 | 0.10 | 1.55915 | 1.57015 | 1.55315 | |
1137 | 2008.07.30 00:46 | close | 379 | 0.10 | 1.55820 | 1.57015 | 1.55315 | 10.15 | 10047.65 |
1138 | 2008.07.30 04:00 | buy | 380 | 0.10 | 1.55783 | 0.00000 | 0.00000 | |
1139 | 2008.07.30 04:00 | modify | 380 | 0.10 | 1.55783 | 1.54683 | 1.56383 | |
1140 | 2008.07.30 05:09 | close | 380 | 0.10 | 1.55949 | 1.54683 | 1.56383 | 16.60 | 10064.25 |
1141 | 2008.07.30 08:02 | buy | 381 | 0.10 | 1.55887 | 0.00000 | 0.00000 | |
1142 | 2008.07.30 08:02 | modify | 381 | 0.10 | 1.55887 | 1.54787 | 1.56487 | |
1143 | 2008.07.30 19:25 | close | 381 | 0.10 | 1.55718 | 1.54787 | 1.56487 | -16.90 | 10047.35 |
1144 | 2008.07.30 21:59 | buy | 382 | 0.10 | 1.55740 | 0.00000 | 0.00000 | |
1145 | 2008.07.30 21:59 | modify | 382 | 0.10 | 1.55740 | 1.54640 | 1.56340 | |
1146 | 2008.07.30 23:06 | close | 382 | 0.10 | 1.55780 | 1.54640 | 1.56340 | 4.00 | 10051.35 |
1147 | 2008.07.31 16:34 | buy | 383 | 0.10 | 1.56516 | 0.00000 | 0.00000 | |
1148 | 2008.07.31 16:34 | modify | 383 | 0.10 | 1.56516 | 1.55416 | 1.57116 | |
1149 | 2008.07.31 22:18 | close | 383 | 0.10 | 1.55993 | 1.55416 | 1.57116 | -52.30 | 9999.05 |
1150 | 2008.07.31 22:18 | sell | 384 | 0.10 | 1.55995 | 0.00000 | 0.00000 | |
1151 | 2008.07.31 22:18 | modify | 384 | 0.10 | 1.55995 | 1.57095 | 1.55395 | |
1152 | 2008.07.31 23:08 | close | 384 | 0.10 | 1.55930 | 1.57095 | 1.55395 | 6.50 | 10005.55 |
1153 | 2008.07.31 23:41 | sell | 385 | 0.10 | 1.56012 | 0.00000 | 0.00000 | |
1154 | 2008.07.31 23:41 | modify | 385 | 0.10 | 1.56012 | 1.57112 | 1.55412 | |
1155 | 2008.08.01 00:40 | close | 385 | 0.10 | 1.55961 | 1.57112 | 1.55412 | 5.75 | 10011.30 |
1156 | 2008.08.01 01:05 | buy | 386 | 0.10 | 1.55940 | 0.00000 | 0.00000 | |
1157 | 2008.08.01 01:05 | modify | 386 | 0.10 | 1.55940 | 1.54840 | 1.56540 | |
1158 | 2008.08.01 14:51 | close | 386 | 0.10 | 1.55793 | 1.54840 | 1.56540 | -14.70 | 9996.60 |
1159 | 2008.08.01 15:32 | buy | 387 | 0.10 | 1.55520 | 0.00000 | 0.00000 | |
1160 | 2008.08.01 15:32 | modify | 387 | 0.10 | 1.55520 | 1.54420 | 1.56120 | |
1161 | 2008.08.04 00:37 | close | 387 | 0.10 | 1.55700 | 1.54420 | 1.56120 | 16.67 | 10013.27 |
1162 | 2008.08.04 02:14 | buy | 388 | 0.10 | 1.55640 | 0.00000 | 0.00000 | |
1163 | 2008.08.04 02:14 | modify | 388 | 0.10 | 1.55640 | 1.54540 | 1.56240 | |
1164 | 2008.08.04 03:14 | close | 388 | 0.10 | 1.55750 | 1.54540 | 1.56240 | 11.00 | 10024.27 |
1165 | 2008.08.04 07:22 | buy | 389 | 0.10 | 1.55812 | 0.00000 | 0.00000 | |
1166 | 2008.08.04 07:22 | modify | 389 | 0.10 | 1.55812 | 1.54712 | 1.56412 | |
1167 | 2008.08.04 11:40 | close | 389 | 0.10 | 1.55973 | 1.54712 | 1.56412 | 16.10 | 10040.37 |
1168 | 2008.08.04 18:26 | buy | 390 | 0.10 | 1.56011 | 0.00000 | 0.00000 | |
1169 | 2008.08.04 18:26 | modify | 390 | 0.10 | 1.56011 | 1.54911 | 1.56611 | |
1170 | 2008.08.05 11:36 | s/l | 390 | 0.10 | 1.54911 | 1.54911 | 1.56611 | -111.33 | 9929.03 |
1171 | 2008.08.06 01:37 | sell | 391 | 0.10 | 1.54578 | 0.00000 | 0.00000 | |
1172 | 2008.08.06 01:37 | modify | 391 | 0.10 | 1.54578 | 1.55678 | 1.53978 | |
1173 | 2008.08.06 05:22 | close | 391 | 0.10 | 1.54730 | 1.55678 | 1.53978 | -15.20 | 9913.83 |
1174 | 2008.08.06 07:26 | buy | 392 | 0.10 | 1.54852 | 0.00000 | 0.00000 | |
1175 | 2008.08.06 07:26 | modify | 392 | 0.10 | 1.54852 | 1.53752 | 1.55452 | |
1176 | 2008.08.06 08:06 | close | 392 | 0.10 | 1.54978 | 1.53752 | 1.55452 | 12.60 | 9926.43 |
1177 | 2008.08.07 00:32 | sell | 393 | 0.10 | 1.54151 | 0.00000 | 0.00000 | |
1178 | 2008.08.07 00:32 | modify | 393 | 0.10 | 1.54151 | 1.55251 | 1.53551 | |
1179 | 2008.08.07 01:24 | close | 393 | 0.10 | 1.54065 | 1.55251 | 1.53551 | 8.60 | 9935.03 |
1180 | 2008.08.07 06:00 | buy | 394 | 0.10 | 1.54330 | 0.00000 | 0.00000 | |
1181 | 2008.08.07 06:00 | modify | 394 | 0.10 | 1.54330 | 1.53230 | 1.54930 | |
1182 | 2008.08.07 07:53 | close | 394 | 0.10 | 1.54400 | 1.53230 | 1.54930 | 7.00 | 9942.03 |
1183 | 2008.08.07 08:23 | buy | 395 | 0.10 | 1.54288 | 0.00000 | 0.00000 | |
1184 | 2008.08.07 08:23 | modify | 395 | 0.10 | 1.54288 | 1.53188 | 1.54888 | |
1185 | 2008.08.07 09:03 | close | 395 | 0.10 | 1.54498 | 1.53188 | 1.54888 | 21.00 | 9963.03 |
1186 | 2008.08.08 01:42 | sell | 396 | 0.10 | 1.53310 | 0.00000 | 0.00000 | |
1187 | 2008.08.08 01:42 | modify | 396 | 0.10 | 1.53310 | 1.54410 | 1.52710 | |
1188 | 2008.08.08 02:45 | close | 396 | 0.10 | 1.53236 | 1.54410 | 1.52710 | 7.40 | 9970.43 |
1189 | 2008.08.08 19:04 | sell | 397 | 0.10 | 1.50577 | 0.00000 | 0.00000 | |
1190 | 2008.08.08 19:04 | modify | 397 | 0.10 | 1.50577 | 1.51677 | 1.49977 | |
1191 | 2008.08.08 19:31 | close | 397 | 0.10 | 1.50318 | 1.51677 | 1.49977 | 25.90 | 9996.33 |
1192 | 2008.08.11 07:18 | buy | 398 | 0.10 | 1.49700 | 0.00000 | 0.00000 | |
1193 | 2008.08.11 07:18 | modify | 398 | 0.10 | 1.49700 | 1.48600 | 1.50300 | |
1194 | 2008.08.11 07:48 | close | 398 | 0.10 | 1.49867 | 1.48600 | 1.50300 | 16.70 | 10013.03 |
1195 | 2008.08.11 12:48 | buy | 399 | 0.10 | 1.50313 | 0.00000 | 0.00000 | |
1196 | 2008.08.11 12:48 | modify | 399 | 0.10 | 1.50313 | 1.49213 | 1.50913 | |
1197 | 2008.08.11 16:33 | close | 399 | 0.10 | 1.50144 | 1.49213 | 1.50913 | -16.90 | 9996.13 |
1198 | 2008.08.12 08:02 | sell | 400 | 0.10 | 1.48875 | 0.00000 | 0.00000 | |
1199 | 2008.08.12 08:02 | modify | 400 | 0.10 | 1.48875 | 1.49975 | 1.48275 | |
1200 | 2008.08.12 08:39 | close | 400 | 0.10 | 1.48652 | 1.49975 | 1.48275 | 22.30 | 10018.43 |
1201 | 2008.08.12 09:37 | sell | 401 | 0.10 | 1.48670 | 0.00000 | 0.00000 | |
1202 | 2008.08.12 09:37 | modify | 401 | 0.10 | 1.48670 | 1.49770 | 1.48070 | |
1203 | 2008.08.12 11:33 | close | 401 | 0.10 | 1.48810 | 1.49770 | 1.48070 | -14.00 | 10004.43 |
1204 | 2008.08.12 11:45 | buy | 402 | 0.10 | 1.48680 | 0.00000 | 0.00000 | |
1205 | 2008.08.12 11:45 | modify | 402 | 0.10 | 1.48680 | 1.47580 | 1.49280 | |
1206 | 2008.08.12 12:07 | close | 402 | 0.10 | 1.49159 | 1.47580 | 1.49280 | 47.90 | 10052.33 |
1207 | 2008.08.13 00:33 | buy | 403 | 0.10 | 1.49140 | 0.00000 | 0.00000 | |
1208 | 2008.08.13 00:33 | modify | 403 | 0.10 | 1.49140 | 1.48040 | 1.49740 | |
1209 | 2008.08.13 03:36 | close | 403 | 0.10 | 1.49076 | 1.48040 | 1.49740 | -6.40 | 10045.93 |
1210 | 2008.08.13 08:05 | buy | 404 | 0.10 | 1.49143 | 0.00000 | 0.00000 | |
1211 | 2008.08.13 08:05 | modify | 404 | 0.10 | 1.49143 | 1.48043 | 1.49743 | |
1212 | 2008.08.13 10:19 | close | 404 | 0.10 | 1.49703 | 1.48043 | 1.49743 | 56.00 | 10101.93 |
1213 | 2008.08.13 14:44 | sell | 405 | 0.10 | 1.49027 | 0.00000 | 0.00000 | |
1214 | 2008.08.13 14:44 | modify | 405 | 0.10 | 1.49027 | 1.50127 | 1.48427 | |
1215 | 2008.08.13 16:10 | close | 405 | 0.10 | 1.48972 | 1.50127 | 1.48427 | 5.50 | 10107.43 |
1216 | 2008.08.13 22:51 | buy | 406 | 0.10 | 1.49200 | 0.00000 | 0.00000 | |
1217 | 2008.08.13 22:51 | modify | 406 | 0.10 | 1.49200 | 1.48100 | 1.49800 | |
1218 | 2008.08.14 01:14 | close | 406 | 0.10 | 1.49280 | 1.48100 | 1.49800 | 4.00 | 10111.44 |
1219 | 2008.08.14 11:51 | buy | 407 | 0.10 | 1.48983 | 0.00000 | 0.00000 | |
1220 | 2008.08.14 11:51 | modify | 407 | 0.10 | 1.48983 | 1.47883 | 1.49583 | |
1221 | 2008.08.14 15:32 | close | 407 | 0.10 | 1.49389 | 1.47883 | 1.49583 | 40.60 | 10152.04 |
1222 | 2008.08.14 21:47 | sell | 408 | 0.10 | 1.48219 | 0.00000 | 0.00000 | |
1223 | 2008.08.14 21:47 | modify | 408 | 0.10 | 1.48219 | 1.49319 | 1.47619 | |
1224 | 2008.08.14 22:18 | close | 408 | 0.10 | 1.48027 | 1.49319 | 1.47619 | 19.20 | 10171.24 |
1225 | 2008.08.14 23:20 | sell | 409 | 0.10 | 1.48174 | 0.00000 | 0.00000 | |
1226 | 2008.08.14 23:20 | modify | 409 | 0.10 | 1.48174 | 1.49274 | 1.47574 | |
1227 | 2008.08.15 00:10 | close | 409 | 0.10 | 1.48134 | 1.49274 | 1.47574 | 4.65 | 10175.89 |
1228 | 2008.08.15 12:27 | sell | 410 | 0.10 | 1.47310 | 0.00000 | 0.00000 | |
1229 | 2008.08.15 12:27 | modify | 410 | 0.10 | 1.47310 | 1.48410 | 1.46710 | |
1230 | 2008.08.15 13:55 | close | 410 | 0.10 | 1.47165 | 1.48410 | 1.46710 | 14.50 | 10190.39 |
1231 | 2008.08.15 14:37 | sell | 411 | 0.10 | 1.47340 | 0.00000 | 0.00000 | |
1232 | 2008.08.15 14:37 | modify | 411 | 0.10 | 1.47340 | 1.48440 | 1.46740 | |
1233 | 2008.08.15 16:15 | close | 411 | 0.10 | 1.47191 | 1.48440 | 1.46740 | 14.90 | 10205.29 |
1234 | 2008.08.15 21:28 | sell | 412 | 0.10 | 1.46790 | 0.00000 | 0.00000 | |
1235 | 2008.08.15 21:28 | modify | 412 | 0.10 | 1.46790 | 1.47890 | 1.46190 | |
1236 | 2008.08.15 23:00 | close | 412 | 0.10 | 1.46740 | 1.47890 | 1.46190 | 5.00 | 10210.29 |
1237 | 2008.08.18 00:33 | sell | 413 | 0.10 | 1.46870 | 0.00000 | 0.00000 | |
1238 | 2008.08.18 00:33 | modify | 413 | 0.10 | 1.46870 | 1.47970 | 1.46270 | |
1239 | 2008.08.18 02:04 | close | 413 | 0.10 | 1.46855 | 1.47970 | 1.46270 | 1.50 | 10211.79 |
1240 | 2008.08.18 02:06 | buy | 414 | 0.10 | 1.46822 | 0.00000 | 0.00000 | |
1241 | 2008.08.18 02:06 | modify | 414 | 0.10 | 1.46822 | 1.45722 | 1.47422 | |
1242 | 2008.08.18 02:41 | close | 414 | 0.10 | 1.46960 | 1.45722 | 1.47422 | 13.80 | 10225.59 |
1243 | 2008.08.18 08:03 | buy | 415 | 0.10 | 1.47393 | 0.00000 | 0.00000 | |
1244 | 2008.08.18 08:03 | modify | 415 | 0.10 | 1.47393 | 1.46293 | 1.47993 | |
1245 | 2008.08.18 18:56 | close | 415 | 0.10 | 1.47253 | 1.46293 | 1.47993 | -14.00 | 10211.59 |
1246 | 2008.08.18 20:23 | buy | 416 | 0.10 | 1.47252 | 0.00000 | 0.00000 | |
1247 | 2008.08.18 20:23 | modify | 416 | 0.10 | 1.47252 | 1.46152 | 1.47852 | |
1248 | 2008.08.19 02:49 | close | 416 | 0.10 | 1.46946 | 1.46152 | 1.47852 | -31.93 | 10179.66 |
1249 | 2008.08.19 02:49 | sell | 417 | 0.10 | 1.46949 | 0.00000 | 0.00000 | |
1250 | 2008.08.19 02:49 | modify | 417 | 0.10 | 1.46949 | 1.48049 | 1.46349 | |
1251 | 2008.08.19 03:15 | close | 417 | 0.10 | 1.46806 | 1.48049 | 1.46349 | 14.30 | 10193.96 |
1252 | 2008.08.20 00:01 | buy | 418 | 0.10 | 1.47740 | 0.00000 | 0.00000 | |
1253 | 2008.08.20 00:01 | modify | 418 | 0.10 | 1.47740 | 1.46640 | 1.48340 | |
1254 | 2008.08.20 00:22 | close | 418 | 0.10 | 1.47891 | 1.46640 | 1.48340 | 15.10 | 10209.06 |
1255 | 2008.08.20 01:39 | buy | 419 | 0.10 | 1.47790 | 0.00000 | 0.00000 | |
1256 | 2008.08.20 01:39 | modify | 419 | 0.10 | 1.47790 | 1.46690 | 1.48390 | |
1257 | 2008.08.20 02:47 | close | 419 | 0.10 | 1.47933 | 1.46690 | 1.48390 | 14.30 | 10223.36 |
1258 | 2008.08.20 06:47 | sell | 420 | 0.10 | 1.47720 | 0.00000 | 0.00000 | |
1259 | 2008.08.20 06:47 | modify | 420 | 0.10 | 1.47720 | 1.48820 | 1.47120 | |
1260 | 2008.08.20 08:52 | close | 420 | 0.10 | 1.47620 | 1.48820 | 1.47120 | 10.00 | 10233.36 |
1261 | 2008.08.21 01:10 | buy | 421 | 0.10 | 1.47351 | 0.00000 | 0.00000 | |
1262 | 2008.08.21 01:10 | modify | 421 | 0.10 | 1.47351 | 1.46251 | 1.47951 | |
1263 | 2008.08.21 02:22 | close | 421 | 0.10 | 1.47487 | 1.46251 | 1.47951 | 13.60 | 10246.96 |
1264 | 2008.08.21 06:36 | buy | 422 | 0.10 | 1.47681 | 0.00000 | 0.00000 | |
1265 | 2008.08.21 06:36 | modify | 422 | 0.10 | 1.47681 | 1.46581 | 1.48281 | |
1266 | 2008.08.21 08:15 | close | 422 | 0.10 | 1.47869 | 1.46581 | 1.48281 | 18.80 | 10265.76 |
1267 | 2008.08.21 20:16 | buy | 423 | 0.10 | 1.48589 | 0.00000 | 0.00000 | |
1268 | 2008.08.21 20:16 | modify | 423 | 0.10 | 1.48589 | 1.47489 | 1.49189 | |
1269 | 2008.08.21 22:09 | close | 423 | 0.10 | 1.48839 | 1.47489 | 1.49189 | 25.00 | 10290.76 |
1270 | 2008.08.22 00:44 | buy | 424 | 0.10 | 1.48935 | 0.00000 | 0.00000 | |
1271 | 2008.08.22 00:44 | modify | 424 | 0.10 | 1.48935 | 1.47835 | 1.49535 | |
1272 | 2008.08.22 07:12 | close | 424 | 0.10 | 1.48750 | 1.47835 | 1.49535 | -18.50 | 10272.26 |
1273 | 2008.08.22 07:13 | sell | 425 | 0.10 | 1.48748 | 0.00000 | 0.00000 | |
1274 | 2008.08.22 07:13 | modify | 425 | 0.10 | 1.48748 | 1.49848 | 1.48148 | |
1275 | 2008.08.22 09:11 | close | 425 | 0.10 | 1.48794 | 1.49848 | 1.48148 | -4.60 | 10267.66 |
1276 | 2008.08.22 14:01 | sell | 426 | 0.10 | 1.48447 | 0.00000 | 0.00000 | |
1277 | 2008.08.22 14:01 | modify | 426 | 0.10 | 1.48447 | 1.49547 | 1.47847 | |
1278 | 2008.08.22 14:28 | close | 426 | 0.10 | 1.48378 | 1.49547 | 1.47847 | 6.90 | 10274.56 |
1279 | 2008.08.22 19:38 | sell | 427 | 0.10 | 1.48172 | 0.00000 | 0.00000 | |
1280 | 2008.08.22 19:38 | modify | 427 | 0.10 | 1.48172 | 1.49272 | 1.47572 | |
1281 | 2008.08.22 20:03 | close | 427 | 0.10 | 1.48030 | 1.49272 | 1.47572 | 14.20 | 10288.76 |
1282 | 2008.08.25 00:01 | sell | 428 | 0.10 | 1.47830 | 0.00000 | 0.00000 | |
1283 | 2008.08.25 00:01 | modify | 428 | 0.10 | 1.47830 | 1.48930 | 1.47230 | |
1284 | 2008.08.25 00:54 | close | 428 | 0.10 | 1.47850 | 1.48930 | 1.47230 | -2.00 | 10286.76 |
1285 | 2008.08.26 01:59 | sell | 429 | 0.10 | 1.47568 | 0.00000 | 0.00000 | |
1286 | 2008.08.26 01:59 | modify | 429 | 0.10 | 1.47568 | 1.48668 | 1.46968 | |
1287 | 2008.08.26 02:17 | close | 429 | 0.10 | 1.47550 | 1.48668 | 1.46968 | 1.80 | 10288.56 |
1288 | 2008.08.26 15:39 | sell | 430 | 0.10 | 1.46177 | 0.00000 | 0.00000 | |
1289 | 2008.08.26 15:39 | modify | 430 | 0.10 | 1.46177 | 1.47277 | 1.45577 | |
1290 | 2008.08.26 19:19 | close | 430 | 0.10 | 1.46470 | 1.47277 | 1.45577 | -29.30 | 10259.26 |
1291 | 2008.08.26 19:19 | buy | 431 | 0.10 | 1.46432 | 0.00000 | 0.00000 | |
1292 | 2008.08.26 19:19 | modify | 431 | 0.10 | 1.46432 | 1.45332 | 1.47032 | |
1293 | 2008.08.26 21:26 | close | 431 | 0.10 | 1.46467 | 1.45332 | 1.47032 | 3.50 | 10262.76 |
1294 | 2008.08.27 08:50 | buy | 432 | 0.10 | 1.47065 | 0.00000 | 0.00000 | |
1295 | 2008.08.27 08:50 | modify | 432 | 0.10 | 1.47065 | 1.45965 | 1.47665 | |
1296 | 2008.08.27 10:35 | close | 432 | 0.10 | 1.47194 | 1.45965 | 1.47665 | 12.90 | 10275.66 |
1297 | 2008.08.27 15:34 | buy | 433 | 0.10 | 1.47292 | 0.00000 | 0.00000 | |
1298 | 2008.08.27 15:34 | modify | 433 | 0.10 | 1.47292 | 1.46192 | 1.47892 | |
1299 | 2008.08.27 21:12 | close | 433 | 0.10 | 1.47069 | 1.46192 | 1.47892 | -22.30 | 10253.36 |
1300 | 2008.08.27 21:12 | sell | 434 | 0.10 | 1.47070 | 0.00000 | 0.00000 | |
1301 | 2008.08.27 21:12 | modify | 434 | 0.10 | 1.47070 | 1.48170 | 1.46470 | |
1302 | 2008.08.28 00:13 | close | 434 | 0.10 | 1.47190 | 1.48170 | 1.46470 | -10.04 | 10243.32 |
1303 | 2008.08.28 00:23 | buy | 435 | 0.10 | 1.47149 | 0.00000 | 0.00000 | |
1304 | 2008.08.28 00:23 | modify | 435 | 0.10 | 1.47149 | 1.46049 | 1.47749 | |
1305 | 2008.08.28 01:43 | close | 435 | 0.10 | 1.47255 | 1.46049 | 1.47749 | 10.60 | 10253.92 |
1306 | 2008.08.28 22:15 | sell | 436 | 0.10 | 1.47096 | 0.00000 | 0.00000 | |
1307 | 2008.08.28 22:15 | modify | 436 | 0.10 | 1.47096 | 1.48196 | 1.46496 | |
1308 | 2008.08.28 22:59 | close | 436 | 0.10 | 1.46957 | 1.48196 | 1.46496 | 13.90 | 10267.82 |
1309 | 2008.08.28 23:44 | sell | 437 | 0.10 | 1.47067 | 0.00000 | 0.00000 | |
1310 | 2008.08.28 23:44 | modify | 437 | 0.10 | 1.47067 | 1.48167 | 1.46467 | |
1311 | 2008.08.29 00:10 | close | 437 | 0.10 | 1.46970 | 1.48167 | 1.46467 | 10.35 | 10278.17 |
1312 | 2008.08.29 08:44 | buy | 438 | 0.10 | 1.47413 | 0.00000 | 0.00000 | |
1313 | 2008.08.29 08:44 | modify | 438 | 0.10 | 1.47413 | 1.46313 | 1.48013 | |
1314 | 2008.08.29 11:14 | close | 438 | 0.10 | 1.47626 | 1.46313 | 1.48013 | 21.30 | 10299.47 |
1315 | 2008.09.01 00:00 | sell | 439 | 0.10 | 1.46940 | 0.00000 | 0.00000 | |
1316 | 2008.09.01 00:00 | modify | 439 | 0.10 | 1.46940 | 1.48040 | 1.46340 | |
1317 | 2008.09.01 01:58 | close | 439 | 0.10 | 1.46934 | 1.48040 | 1.46340 | 0.60 | 10300.07 |
1318 | 2008.09.01 02:01 | buy | 440 | 0.10 | 1.46900 | 0.00000 | 0.00000 | |
1319 | 2008.09.01 02:01 | modify | 440 | 0.10 | 1.46900 | 1.45800 | 1.47500 | |
1320 | 2008.09.01 13:03 | close | 440 | 0.10 | 1.46573 | 1.45800 | 1.47500 | -32.70 | 10267.37 |
1321 | 2008.09.01 18:24 | sell | 441 | 0.10 | 1.46086 | 0.00000 | 0.00000 | |
1322 | 2008.09.01 18:24 | modify | 441 | 0.10 | 1.46086 | 1.47186 | 1.45486 | |
1323 | 2008.09.01 18:59 | close | 441 | 0.10 | 1.46020 | 1.47186 | 1.45486 | 6.60 | 10273.97 |
1324 | 2008.09.01 20:29 | sell | 442 | 0.10 | 1.46053 | 0.00000 | 0.00000 | |
1325 | 2008.09.01 20:29 | modify | 442 | 0.10 | 1.46053 | 1.47153 | 1.45453 | |
1326 | 2008.09.01 21:47 | close | 442 | 0.10 | 1.46012 | 1.47153 | 1.45453 | 4.10 | 10278.07 |
1327 | 2008.09.02 14:56 | sell | 443 | 0.10 | 1.45144 | 0.00000 | 0.00000 | |
1328 | 2008.09.02 14:56 | modify | 443 | 0.10 | 1.45144 | 1.46244 | 1.44544 | |
1329 | 2008.09.02 15:21 | close | 443 | 0.10 | 1.44952 | 1.46244 | 1.44544 | 19.20 | 10297.27 |
1330 | 2008.09.03 23:30 | buy | 444 | 0.10 | 1.44941 | 0.00000 | 0.00000 | |
1331 | 2008.09.03 23:30 | modify | 444 | 0.10 | 1.44941 | 1.43841 | 1.45541 | |
1332 | 2008.09.04 01:13 | close | 444 | 0.10 | 1.45000 | 1.43841 | 1.45541 | 1.90 | 10299.17 |
1333 | 2008.09.04 01:48 | buy | 445 | 0.10 | 1.44879 | 0.00000 | 0.00000 | |
1334 | 2008.09.04 01:48 | modify | 445 | 0.10 | 1.44879 | 1.43779 | 1.45479 | |
1335 | 2008.09.04 02:30 | close | 445 | 0.10 | 1.44982 | 1.43779 | 1.45479 | 10.30 | 10309.47 |
1336 | 2008.09.04 11:35 | buy | 446 | 0.10 | 1.45076 | 0.00000 | 0.00000 | |
1337 | 2008.09.04 11:35 | modify | 446 | 0.10 | 1.45076 | 1.43976 | 1.45676 | |
1338 | 2008.09.04 15:07 | close | 446 | 0.10 | 1.44897 | 1.43976 | 1.45676 | -17.90 | 10291.57 |
1339 | 2008.09.04 15:07 | sell | 447 | 0.10 | 1.44896 | 0.00000 | 0.00000 | |
1340 | 2008.09.04 15:07 | modify | 447 | 0.10 | 1.44896 | 1.45996 | 1.44296 | |
1341 | 2008.09.04 15:35 | close | 447 | 0.10 | 1.44590 | 1.45996 | 1.44296 | 30.60 | 10322.17 |
1342 | 2008.09.05 07:11 | buy | 448 | 0.10 | 1.42695 | 0.00000 | 0.00000 | |
1343 | 2008.09.05 07:11 | modify | 448 | 0.10 | 1.42695 | 1.41595 | 1.43295 | |
1344 | 2008.09.05 08:04 | close | 448 | 0.10 | 1.42837 | 1.41595 | 1.43295 | 14.20 | 10336.37 |
1345 | 2008.09.08 01:16 | buy | 449 | 0.10 | 1.43365 | 0.00000 | 0.00000 | |
1346 | 2008.09.08 01:16 | modify | 449 | 0.10 | 1.43365 | 1.42265 | 1.43965 | |
1347 | 2008.09.08 02:53 | close | 449 | 0.10 | 1.43662 | 1.42265 | 1.43965 | 29.70 | 10366.07 |
1348 | 2008.09.08 09:04 | buy | 450 | 0.10 | 1.43887 | 0.00000 | 0.00000 | |
1349 | 2008.09.08 09:04 | modify | 450 | 0.10 | 1.43887 | 1.42787 | 1.44487 | |
1350 | 2008.09.08 11:13 | s/l | 450 | 0.10 | 1.42787 | 1.42787 | 1.44487 | -110.00 | 10256.07 |
1351 | 2008.09.08 18:03 | sell | 451 | 0.10 | 1.42280 | 0.00000 | 0.00000 | |
1352 | 2008.09.08 18:03 | modify | 451 | 0.10 | 1.42280 | 1.43380 | 1.41680 | |
1353 | 2008.09.08 18:41 | close | 451 | 0.10 | 1.41840 | 1.43380 | 1.41680 | 44.00 | 10300.07 |
1354 | 2008.09.08 22:01 | sell | 452 | 0.10 | 1.41094 | 0.00000 | 0.00000 | |
1355 | 2008.09.08 22:01 | modify | 452 | 0.10 | 1.41094 | 1.42194 | 1.40494 | |
1356 | 2008.09.08 23:59 | close | 452 | 0.10 | 1.41270 | 1.42194 | 1.40494 | -17.60 | 10282.47 |
1357 | 2008.09.09 02:35 | buy | 453 | 0.10 | 1.41278 | 0.00000 | 0.00000 | |
1358 | 2008.09.09 02:35 | modify | 453 | 0.10 | 1.41278 | 1.40178 | 1.41878 | |
1359 | 2008.09.09 09:44 | close | 453 | 0.10 | 1.41299 | 1.40178 | 1.41878 | 2.10 | 10284.57 |
1360 | 2008.09.09 14:13 | buy | 454 | 0.10 | 1.41587 | 0.00000 | 0.00000 | |
1361 | 2008.09.09 14:13 | modify | 454 | 0.10 | 1.41587 | 1.40487 | 1.42187 | |
1362 | 2008.09.09 17:51 | close | 454 | 0.10 | 1.41386 | 1.40487 | 1.42187 | -20.10 | 10264.47 |
1363 | 2008.09.09 20:56 | buy | 455 | 0.10 | 1.41800 | 0.00000 | 0.00000 | |
1364 | 2008.09.09 20:56 | modify | 455 | 0.10 | 1.41800 | 1.40700 | 1.42400 | |
1365 | 2008.09.10 01:17 | close | 455 | 0.10 | 1.41400 | 1.40700 | 1.42400 | -41.33 | 10223.14 |
1366 | 2008.09.10 01:18 | sell | 456 | 0.10 | 1.41400 | 0.00000 | 0.00000 | |
1367 | 2008.09.10 01:18 | modify | 456 | 0.10 | 1.41400 | 1.42500 | 1.40800 | |
1368 | 2008.09.10 02:24 | close | 456 | 0.10 | 1.41249 | 1.42500 | 1.40800 | 15.10 | 10238.24 |
1369 | 2008.09.10 04:10 | sell | 457 | 0.10 | 1.41246 | 0.00000 | 0.00000 | |
1370 | 2008.09.10 04:10 | modify | 457 | 0.10 | 1.41246 | 1.42346 | 1.40646 | |
1371 | 2008.09.10 05:04 | close | 457 | 0.10 | 1.41260 | 1.42346 | 1.40646 | -1.40 | 10236.84 |
1372 | 2008.09.10 07:10 | buy | 458 | 0.10 | 1.41253 | 0.00000 | 0.00000 | |
1373 | 2008.09.10 07:10 | modify | 458 | 0.10 | 1.41253 | 1.40153 | 1.41853 | |
1374 | 2008.09.10 07:35 | close | 458 | 0.10 | 1.41479 | 1.40153 | 1.41853 | 22.60 | 10259.44 |
1375 | 2008.09.10 20:03 | sell | 459 | 0.10 | 1.40650 | 0.00000 | 0.00000 | |
1376 | 2008.09.10 20:03 | modify | 459 | 0.10 | 1.40650 | 1.41750 | 1.40050 | |
1377 | 2008.09.10 21:03 | close | 459 | 0.10 | 1.40347 | 1.41750 | 1.40050 | 30.30 | 10289.74 |
1378 | 2008.09.11 04:32 | sell | 460 | 0.10 | 1.39697 | 0.00000 | 0.00000 | |
1379 | 2008.09.11 04:32 | modify | 460 | 0.10 | 1.39697 | 1.40797 | 1.39097 | |
1380 | 2008.09.11 06:03 | close | 460 | 0.10 | 1.39660 | 1.40797 | 1.39097 | 3.70 | 10293.44 |
1381 | 2008.09.11 13:05 | sell | 461 | 0.10 | 1.39300 | 0.00000 | 0.00000 | |
1382 | 2008.09.11 13:05 | modify | 461 | 0.10 | 1.39300 | 1.40400 | 1.38700 | |
1383 | 2008.09.11 16:49 | close | 461 | 0.10 | 1.38991 | 1.40400 | 1.38700 | 30.90 | 10324.34 |
1384 | 2008.09.11 22:36 | buy | 462 | 0.10 | 1.39320 | 0.00000 | 0.00000 | |
1385 | 2008.09.11 22:36 | modify | 462 | 0.10 | 1.39320 | 1.38220 | 1.39920 | |
1386 | 2008.09.11 22:57 | close | 462 | 0.10 | 1.39503 | 1.38220 | 1.39920 | 18.30 | 10342.64 |
1387 | 2008.09.12 01:04 | buy | 463 | 0.10 | 1.39954 | 0.00000 | 0.00000 | |
1388 | 2008.09.12 01:04 | modify | 463 | 0.10 | 1.39954 | 1.38854 | 1.40554 | |
1389 | 2008.09.12 02:45 | close | 463 | 0.10 | 1.40064 | 1.38854 | 1.40554 | 11.00 | 10353.64 |
1390 | 2008.09.12 14:31 | buy | 464 | 0.10 | 1.40814 | 0.00000 | 0.00000 | |
1391 | 2008.09.12 14:31 | modify | 464 | 0.10 | 1.40814 | 1.39714 | 1.41414 | |
1392 | 2008.09.12 15:52 | close | 464 | 0.10 | 1.41157 | 1.39714 | 1.41414 | 34.30 | 10387.94 |
1393 | 2008.09.15 16:35 | sell | 465 | 0.10 | 1.42086 | 0.00000 | 0.00000 | |
1394 | 2008.09.15 16:35 | modify | 465 | 0.10 | 1.42086 | 1.43186 | 1.41486 | |
1395 | 2008.09.15 17:02 | close | 465 | 0.10 | 1.41638 | 1.43186 | 1.41486 | 44.80 | 10432.74 |
1396 | 2008.09.15 20:54 | buy | 466 | 0.10 | 1.41788 | 0.00000 | 0.00000 | |
1397 | 2008.09.15 20:54 | modify | 466 | 0.10 | 1.41788 | 1.40688 | 1.42388 | |
1398 | 2008.09.15 22:13 | close | 466 | 0.10 | 1.42154 | 1.40688 | 1.42388 | 36.60 | 10469.34 |
1399 | 2008.09.15 23:37 | buy | 467 | 0.10 | 1.42464 | 0.00000 | 0.00000 | |
1400 | 2008.09.15 23:37 | modify | 467 | 0.10 | 1.42464 | 1.41364 | 1.43064 | |
1401 | 2008.09.16 00:58 | close | 467 | 0.10 | 1.42843 | 1.41364 | 1.43064 | 36.57 | 10505.91 |
1402 | 2008.09.16 02:26 | buy | 468 | 0.10 | 1.42520 | 0.00000 | 0.00000 | |
1403 | 2008.09.16 02:26 | modify | 468 | 0.10 | 1.42520 | 1.41420 | 1.43120 | |
1404 | 2008.09.16 04:34 | close | 468 | 0.10 | 1.42590 | 1.41420 | 1.43120 | 7.00 | 10512.91 |
1405 | 2008.09.16 07:35 | sell | 469 | 0.10 | 1.42340 | 0.00000 | 0.00000 | |
1406 | 2008.09.16 07:35 | modify | 469 | 0.10 | 1.42340 | 1.43440 | 1.41740 | |
1407 | 2008.09.16 10:00 | close | 469 | 0.10 | 1.42326 | 1.43440 | 1.41740 | 1.40 | 10514.31 |
1408 | 2008.09.17 05:39 | buy | 470 | 0.10 | 1.41756 | 0.00000 | 0.00000 | |
1409 | 2008.09.17 05:39 | modify | 470 | 0.10 | 1.41756 | 1.40656 | 1.42356 | |
1410 | 2008.09.17 08:48 | close | 470 | 0.10 | 1.41845 | 1.40656 | 1.42356 | 8.90 | 10523.21 |
1411 | 2008.09.18 00:10 | buy | 471 | 0.10 | 1.43083 | 0.00000 | 0.00000 | |
1412 | 2008.09.18 00:10 | modify | 471 | 0.10 | 1.43083 | 1.41983 | 1.43683 | |
1413 | 2008.09.18 03:25 | close | 471 | 0.10 | 1.43633 | 1.41983 | 1.43683 | 55.00 | 10578.21 |
1414 | 2008.09.18 15:36 | buy | 472 | 0.10 | 1.44530 | 0.00000 | 0.00000 | |
1415 | 2008.09.18 15:36 | modify | 472 | 0.10 | 1.44530 | 1.43430 | 1.45130 | |
1416 | 2008.09.18 19:42 | close | 472 | 0.10 | 1.44078 | 1.43430 | 1.45130 | -45.20 | 10533.01 |
1417 | 2008.09.18 19:42 | sell | 473 | 0.10 | 1.44079 | 0.00000 | 0.00000 | |
1418 | 2008.09.18 19:42 | modify | 473 | 0.10 | 1.44079 | 1.45179 | 1.43479 | |
1419 | 2008.09.18 21:03 | close | 473 | 0.10 | 1.43867 | 1.45179 | 1.43479 | 21.20 | 10554.21 |
1420 | 2008.09.18 23:21 | sell | 474 | 0.10 | 1.43516 | 0.00000 | 0.00000 | |
1421 | 2008.09.18 23:21 | modify | 474 | 0.10 | 1.43516 | 1.44616 | 1.42916 | |
1422 | 2008.09.19 00:14 | close | 474 | 0.10 | 1.43397 | 1.44616 | 1.42916 | 12.55 | 10566.76 |
1423 | 2008.09.19 08:56 | sell | 475 | 0.10 | 1.42029 | 0.00000 | 0.00000 | |
1424 | 2008.09.19 08:56 | modify | 475 | 0.10 | 1.42029 | 1.43129 | 1.41429 | |
1425 | 2008.09.19 10:02 | close | 475 | 0.10 | 1.42146 | 1.43129 | 1.41429 | -11.70 | 10555.06 |
1426 | 2008.09.19 19:06 | buy | 476 | 0.10 | 1.43726 | 0.00000 | 0.00000 | |
1427 | 2008.09.19 19:06 | modify | 476 | 0.10 | 1.43726 | 1.42626 | 1.44326 | |
1428 | 2008.09.19 19:36 | t/p | 476 | 0.10 | 1.44326 | 1.42626 | 1.44326 | 60.00 | 10615.06 |
1429 | 2008.09.22 01:28 | buy | 477 | 0.10 | 1.44722 | 0.00000 | 0.00000 | |
1430 | 2008.09.22 01:28 | modify | 477 | 0.10 | 1.44722 | 1.43622 | 1.45322 | |
1431 | 2008.09.22 02:19 | close | 477 | 0.10 | 1.44905 | 1.43622 | 1.45322 | 18.30 | 10633.36 |
1432 | 2008.09.22 04:00 | buy | 478 | 0.10 | 1.44707 | 0.00000 | 0.00000 | |
1433 | 2008.09.22 04:00 | modify | 478 | 0.10 | 1.44707 | 1.43607 | 1.45307 | |
1434 | 2008.09.22 05:05 | close | 478 | 0.10 | 1.45014 | 1.43607 | 1.45307 | 30.70 | 10664.06 |
1435 | 2008.09.22 07:02 | buy | 479 | 0.10 | 1.45235 | 0.00000 | 0.00000 | |
1436 | 2008.09.22 07:02 | modify | 479 | 0.10 | 1.45235 | 1.44135 | 1.45835 | |
1437 | 2008.09.22 10:29 | close | 479 | 0.10 | 1.45380 | 1.44135 | 1.45835 | 14.50 | 10678.56 |
1438 | 2008.09.22 23:14 | buy | 480 | 0.10 | 1.48070 | 0.00000 | 0.00000 | |
1439 | 2008.09.22 23:14 | modify | 480 | 0.10 | 1.48070 | 1.46970 | 1.48670 | |
1440 | 2008.09.23 03:13 | close | 480 | 0.10 | 1.48157 | 1.46970 | 1.48670 | 7.37 | 10685.93 |
1441 | 2008.09.23 12:42 | sell | 481 | 0.10 | 1.47451 | 0.00000 | 0.00000 | |
1442 | 2008.09.23 12:42 | modify | 481 | 0.10 | 1.47451 | 1.48551 | 1.46851 | |
1443 | 2008.09.23 14:15 | close | 481 | 0.10 | 1.47607 | 1.48551 | 1.46851 | -15.60 | 10670.33 |
1444 | 2008.09.23 21:08 | sell | 482 | 0.10 | 1.46778 | 0.00000 | 0.00000 | |
1445 | 2008.09.23 21:08 | modify | 482 | 0.10 | 1.46778 | 1.47878 | 1.46178 | |
1446 | 2008.09.23 22:46 | close | 482 | 0.10 | 1.46984 | 1.47878 | 1.46178 | -20.60 | 10649.73 |
1447 | 2008.09.24 00:57 | sell | 483 | 0.10 | 1.46641 | 0.00000 | 0.00000 | |
1448 | 2008.09.24 00:57 | modify | 483 | 0.10 | 1.46641 | 1.47741 | 1.46041 | |
1449 | 2008.09.24 02:10 | close | 483 | 0.10 | 1.46751 | 1.47741 | 1.46041 | -11.00 | 10638.73 |
1450 | 2008.09.25 01:46 | sell | 484 | 0.10 | 1.46292 | 0.00000 | 0.00000 | |
1451 | 2008.09.25 01:46 | modify | 484 | 0.10 | 1.46292 | 1.47392 | 1.45692 | |
1452 | 2008.09.25 03:22 | close | 484 | 0.10 | 1.46382 | 1.47392 | 1.45692 | -9.00 | 10629.73 |
1453 | 2008.09.25 10:48 | buy | 485 | 0.10 | 1.47111 | 0.00000 | 0.00000 | |
1454 | 2008.09.25 10:48 | modify | 485 | 0.10 | 1.47111 | 1.46011 | 1.47711 | |
1455 | 2008.09.25 15:01 | close | 485 | 0.10 | 1.46901 | 1.46011 | 1.47711 | -21.00 | 10608.73 |
1456 | 2008.09.25 15:01 | sell | 486 | 0.10 | 1.46904 | 0.00000 | 0.00000 | |
1457 | 2008.09.25 15:01 | modify | 486 | 0.10 | 1.46904 | 1.48004 | 1.46304 | |
1458 | 2008.09.25 16:13 | close | 486 | 0.10 | 1.46821 | 1.48004 | 1.46304 | 8.30 | 10617.03 |
1459 | 2008.09.25 21:55 | sell | 487 | 0.10 | 1.46331 | 0.00000 | 0.00000 | |
1460 | 2008.09.25 21:55 | modify | 487 | 0.10 | 1.46331 | 1.47431 | 1.45731 | |
1461 | 2008.09.25 23:27 | close | 487 | 0.10 | 1.46134 | 1.47431 | 1.45731 | 19.70 | 10636.73 |
1462 | 2008.09.26 02:09 | buy | 488 | 0.10 | 1.46230 | 0.00000 | 0.00000 | |
1463 | 2008.09.26 02:09 | modify | 488 | 0.10 | 1.46230 | 1.45130 | 1.46830 | |
1464 | 2008.09.26 02:52 | close | 488 | 0.10 | 1.46544 | 1.45130 | 1.46830 | 31.40 | 10668.13 |
1465 | 2008.09.26 07:26 | buy | 489 | 0.10 | 1.46655 | 0.00000 | 0.00000 | |
1466 | 2008.09.26 07:26 | modify | 489 | 0.10 | 1.46655 | 1.45555 | 1.47255 | |
1467 | 2008.09.26 13:25 | s/l | 489 | 0.10 | 1.45555 | 1.45555 | 1.47255 | -110.00 | 10558.13 |
1468 | 2008.09.29 02:35 | sell | 490 | 0.10 | 1.45615 | 0.00000 | 0.00000 | |
1469 | 2008.09.29 02:35 | modify | 490 | 0.10 | 1.45615 | 1.46715 | 1.45015 | |
1470 | 2008.09.29 02:56 | close | 490 | 0.10 | 1.45379 | 1.46715 | 1.45015 | 23.60 | 10581.73 |
1471 | 2008.09.29 06:24 | sell | 491 | 0.10 | 1.45080 | 0.00000 | 0.00000 | |
1472 | 2008.09.29 06:24 | modify | 491 | 0.10 | 1.45080 | 1.46180 | 1.44480 | |
1473 | 2008.09.29 06:56 | close | 491 | 0.10 | 1.45010 | 1.46180 | 1.44480 | 7.00 | 10588.73 |
1474 | 2008.09.29 14:51 | sell | 492 | 0.10 | 1.43742 | 0.00000 | 0.00000 | |
1475 | 2008.09.29 14:51 | modify | 492 | 0.10 | 1.43742 | 1.44842 | 1.43142 | |
1476 | 2008.09.29 18:26 | close | 492 | 0.10 | 1.44096 | 1.44842 | 1.43142 | -35.40 | 10553.33 |
1477 | 2008.09.30 07:49 | sell | 493 | 0.10 | 1.43710 | 0.00000 | 0.00000 | |
1478 | 2008.09.30 07:49 | modify | 493 | 0.10 | 1.43710 | 1.44810 | 1.43110 | |
1479 | 2008.09.30 08:58 | close | 493 | 0.10 | 1.43684 | 1.44810 | 1.43110 | 2.60 | 10555.93 |
1480 | 2008.09.30 21:29 | sell | 494 | 0.10 | 1.40846 | 0.00000 | 0.00000 | |
1481 | 2008.09.30 21:29 | modify | 494 | 0.10 | 1.40846 | 1.41946 | 1.40246 | |
1482 | 2008.09.30 22:22 | close | 494 | 0.10 | 1.40700 | 1.41946 | 1.40246 | 14.60 | 10570.53 |
1483 | 2008.09.30 23:43 | sell | 495 | 0.10 | 1.40881 | 0.00000 | 0.00000 | |
1484 | 2008.09.30 23:43 | modify | 495 | 0.10 | 1.40881 | 1.41981 | 1.40281 | |
1485 | 2008.10.01 01:21 | close | 495 | 0.10 | 1.41060 | 1.41981 | 1.40281 | -17.25 | 10553.28 |
1486 | 2008.10.01 01:21 | buy | 496 | 0.10 | 1.41048 | 0.00000 | 0.00000 | |
1487 | 2008.10.01 01:21 | modify | 496 | 0.10 | 1.41048 | 1.39948 | 1.41648 | |
1488 | 2008.10.01 02:35 | close | 496 | 0.10 | 1.41210 | 1.39948 | 1.41648 | 16.20 | 10569.48 |
1489 | 2008.10.01 14:51 | buy | 497 | 0.10 | 1.41252 | 0.00000 | 0.00000 | |
1490 | 2008.10.01 14:51 | modify | 497 | 0.10 | 1.41252 | 1.40152 | 1.41852 | |
1491 | 2008.10.01 15:26 | s/l | 497 | 0.10 | 1.40152 | 1.40152 | 1.41852 | -110.00 | 10459.48 |
1492 | 2008.10.02 00:27 | sell | 498 | 0.10 | 1.40288 | 0.00000 | 0.00000 | |
1493 | 2008.10.02 00:27 | modify | 498 | 0.10 | 1.40288 | 1.41388 | 1.39688 | |
1494 | 2008.10.02 00:57 | close | 498 | 0.10 | 1.40040 | 1.41388 | 1.39688 | 24.80 | 10484.28 |
1495 | 2008.10.02 22:37 | buy | 499 | 0.10 | 1.38167 | 0.00000 | 0.00000 | |
1496 | 2008.10.02 22:37 | modify | 499 | 0.10 | 1.38167 | 1.37067 | 1.38767 | |
1497 | 2008.10.02 23:34 | close | 499 | 0.10 | 1.38218 | 1.37067 | 1.38767 | 5.10 | 10489.38 |
1498 | 2008.10.03 01:57 | sell | 500 | 0.10 | 1.38000 | 0.00000 | 0.00000 | |
1499 | 2008.10.03 01:57 | modify | 500 | 0.10 | 1.38000 | 1.39100 | 1.37400 | |
1500 | 2008.10.03 02:43 | close | 500 | 0.10 | 1.37905 | 1.39100 | 1.37400 | 9.50 | 10498.88 |
1501 | 2008.10.03 09:49 | buy | 501 | 0.10 | 1.38374 | 0.00000 | 0.00000 | |
1502 | 2008.10.03 09:49 | modify | 501 | 0.10 | 1.38374 | 1.37274 | 1.38974 | |
1503 | 2008.10.03 12:18 | close | 501 | 0.10 | 1.38817 | 1.37274 | 1.38974 | 44.30 | 10543.18 |
1504 | 2008.10.03 13:02 | buy | 502 | 0.10 | 1.38547 | 0.00000 | 0.00000 | |
1505 | 2008.10.03 13:02 | modify | 502 | 0.10 | 1.38547 | 1.37447 | 1.39147 | |
1506 | 2008.10.03 15:30 | close | 502 | 0.10 | 1.38693 | 1.37447 | 1.39147 | 14.60 | 10557.78 |
1507 | 2008.10.03 19:44 | buy | 503 | 0.10 | 1.37932 | 0.00000 | 0.00000 | |
1508 | 2008.10.03 19:44 | modify | 503 | 0.10 | 1.37932 | 1.36832 | 1.38532 | |
1509 | 2008.10.03 20:26 | t/p | 503 | 0.10 | 1.38532 | 1.36832 | 1.38532 | 60.00 | 10617.78 |
1510 | 2008.10.06 13:19 | sell | 504 | 0.10 | 1.35923 | 0.00000 | 0.00000 | |
1511 | 2008.10.06 13:19 | modify | 504 | 0.10 | 1.35923 | 1.37023 | 1.35323 | |
1512 | 2008.10.06 15:31 | close | 504 | 0.10 | 1.35953 | 1.37023 | 1.35323 | -3.00 | 10614.78 |
1513 | 2008.10.06 22:35 | sell | 505 | 0.10 | 1.34975 | 0.00000 | 0.00000 | |
1514 | 2008.10.06 22:35 | modify | 505 | 0.10 | 1.34975 | 1.36075 | 1.34375 | |
1515 | 2008.10.06 23:53 | close | 505 | 0.10 | 1.35038 | 1.36075 | 1.34375 | -6.30 | 10608.48 |
1516 | 2008.10.07 04:00 | buy | 506 | 0.10 | 1.35030 | 0.00000 | 0.00000 | |
1517 | 2008.10.07 04:00 | modify | 506 | 0.10 | 1.35030 | 1.33930 | 1.35630 | |
1518 | 2008.10.07 06:10 | close | 506 | 0.10 | 1.35198 | 1.33930 | 1.35630 | 16.80 | 10625.28 |
1519 | 2008.10.07 21:49 | sell | 507 | 0.10 | 1.36523 | 0.00000 | 0.00000 | |
1520 | 2008.10.07 21:49 | modify | 507 | 0.10 | 1.36523 | 1.37623 | 1.35923 | |
1521 | 2008.10.07 23:12 | close | 507 | 0.10 | 1.36053 | 1.37623 | 1.35923 | 47.00 | 10672.28 |
1522 | 2008.10.08 00:35 | sell | 508 | 0.10 | 1.36140 | 0.00000 | 0.00000 | |
1523 | 2008.10.08 00:35 | modify | 508 | 0.10 | 1.36140 | 1.37240 | 1.35540 | |
1524 | 2008.10.08 01:04 | close | 508 | 0.10 | 1.36048 | 1.37240 | 1.35540 | 9.20 | 10681.48 |
1525 | 2008.10.09 08:13 | buy | 509 | 0.10 | 1.36468 | 0.00000 | 0.00000 | |
1526 | 2008.10.09 08:13 | modify | 509 | 0.10 | 1.36468 | 1.35368 | 1.37068 | |
1527 | 2008.10.09 09:05 | close | 509 | 0.10 | 1.36798 | 1.35368 | 1.37068 | 33.00 | 10714.48 |
1528 | 2008.10.09 12:25 | buy | 510 | 0.10 | 1.37328 | 0.00000 | 0.00000 | |
1529 | 2008.10.09 12:25 | modify | 510 | 0.10 | 1.37328 | 1.36228 | 1.37928 | |
1530 | 2008.10.09 17:51 | s/l | 510 | 0.10 | 1.36228 | 1.36228 | 1.37928 | -110.00 | 10604.48 |
1531 | 2008.10.10 04:12 | sell | 511 | 0.10 | 1.35928 | 0.00000 | 0.00000 | |
1532 | 2008.10.10 04:12 | modify | 511 | 0.10 | 1.35928 | 1.37028 | 1.35328 | |
1533 | 2008.10.10 06:13 | close | 511 | 0.10 | 1.35670 | 1.37028 | 1.35328 | 25.80 | 10630.28 |
1534 | 2008.10.13 04:16 | buy | 512 | 0.10 | 1.35614 | 0.00000 | 0.00000 | |
1535 | 2008.10.13 04:16 | modify | 512 | 0.10 | 1.35614 | 1.34514 | 1.36214 | |
1536 | 2008.10.13 06:59 | close | 512 | 0.10 | 1.35284 | 1.34514 | 1.36214 | -33.00 | 10597.28 |
1537 | 2008.10.13 06:59 | sell | 513 | 0.10 | 1.35290 | 0.00000 | 0.00000 | |
1538 | 2008.10.13 06:59 | modify | 513 | 0.10 | 1.35290 | 1.36390 | 1.34690 | |
1539 | 2008.10.13 08:11 | close | 513 | 0.10 | 1.35011 | 1.36390 | 1.34690 | 27.90 | 10625.18 |
1540 | 2008.10.13 12:50 | buy | 514 | 0.10 | 1.36014 | 0.00000 | 0.00000 | |
1541 | 2008.10.13 12:50 | modify | 514 | 0.10 | 1.36014 | 1.34914 | 1.36614 | |
1542 | 2008.10.13 14:45 | close | 514 | 0.10 | 1.36119 | 1.34914 | 1.36614 | 10.50 | 10635.68 |
1543 | 2008.10.13 16:49 | buy | 515 | 0.10 | 1.36333 | 0.00000 | 0.00000 | |
1544 | 2008.10.13 16:49 | modify | 515 | 0.10 | 1.36333 | 1.35233 | 1.36933 | |
1545 | 2008.10.13 19:02 | s/l | 515 | 0.10 | 1.35233 | 1.35233 | 1.36933 | -110.00 | 10525.68 |
1546 | 2008.10.13 22:25 | sell | 516 | 0.10 | 1.35428 | 0.00000 | 0.00000 | |
1547 | 2008.10.13 22:25 | modify | 516 | 0.10 | 1.35428 | 1.36528 | 1.34828 | |
1548 | 2008.10.13 23:31 | close | 516 | 0.10 | 1.35600 | 1.36528 | 1.34828 | -17.20 | 10508.48 |
1549 | 2008.10.14 04:06 | buy | 517 | 0.10 | 1.36092 | 0.00000 | 0.00000 | |
1550 | 2008.10.14 04:06 | modify | 517 | 0.10 | 1.36092 | 1.34992 | 1.36692 | |
1551 | 2008.10.14 04:35 | t/p | 517 | 0.10 | 1.36692 | 1.34992 | 1.36692 | 60.00 | 10568.48 |
1552 | 2008.10.14 09:20 | buy | 518 | 0.10 | 1.36521 | 0.00000 | 0.00000 | |
1553 | 2008.10.14 09:20 | modify | 518 | 0.10 | 1.36521 | 1.35421 | 1.37121 | |
1554 | 2008.10.14 13:04 | close | 518 | 0.10 | 1.37024 | 1.35421 | 1.37121 | 50.30 | 10618.78 |
1555 | 2008.10.14 16:12 | buy | 519 | 0.10 | 1.36970 | 0.00000 | 0.00000 | |
1556 | 2008.10.14 16:12 | modify | 519 | 0.10 | 1.36970 | 1.35870 | 1.37570 | |
1557 | 2008.10.15 01:08 | close | 519 | 0.10 | 1.36380 | 1.35870 | 1.37570 | -60.33 | 10558.45 |
1558 | 2008.10.15 01:08 | sell | 520 | 0.10 | 1.36387 | 0.00000 | 0.00000 | |
1559 | 2008.10.15 01:08 | modify | 520 | 0.10 | 1.36387 | 1.37487 | 1.35787 | |
1560 | 2008.10.15 01:35 | close | 520 | 0.10 | 1.36145 | 1.37487 | 1.35787 | 24.20 | 10582.65 |
1561 | 2008.10.15 06:32 | sell | 521 | 0.10 | 1.35788 | 0.00000 | 0.00000 | |
1562 | 2008.10.15 06:32 | modify | 521 | 0.10 | 1.35788 | 1.36888 | 1.35188 | |
1563 | 2008.10.15 07:35 | close | 521 | 0.10 | 1.35680 | 1.36888 | 1.35188 | 10.80 | 10593.45 |
1564 | 2008.10.16 02:20 | sell | 522 | 0.10 | 1.34570 | 0.00000 | 0.00000 | |
1565 | 2008.10.16 02:20 | modify | 522 | 0.10 | 1.34570 | 1.35670 | 1.33970 | |
1566 | 2008.10.16 02:39 | close | 522 | 0.10 | 1.34368 | 1.35670 | 1.33970 | 20.20 | 10613.65 |
1567 | 2008.10.16 13:02 | buy | 523 | 0.10 | 1.34260 | 0.00000 | 0.00000 | |
1568 | 2008.10.16 13:02 | modify | 523 | 0.10 | 1.34260 | 1.33160 | 1.34860 | |
1569 | 2008.10.16 14:13 | t/p | 523 | 0.10 | 1.34860 | 1.33160 | 1.34860 | 60.00 | 10673.65 |
1570 | 2008.10.16 16:12 | buy | 524 | 0.10 | 1.34764 | 0.00000 | 0.00000 | |
1571 | 2008.10.16 16:12 | modify | 524 | 0.10 | 1.34764 | 1.33664 | 1.35364 | |
1572 | 2008.10.16 21:50 | close | 524 | 0.10 | 1.34412 | 1.33664 | 1.35364 | -35.20 | 10638.45 |
1573 | 2008.10.16 21:50 | sell | 525 | 0.10 | 1.34414 | 0.00000 | 0.00000 | |
1574 | 2008.10.16 21:50 | modify | 525 | 0.10 | 1.34414 | 1.35514 | 1.33814 | |
1575 | 2008.10.16 23:32 | close | 525 | 0.10 | 1.34474 | 1.35514 | 1.33814 | -6.00 | 10632.45 |
1576 | 2008.10.16 23:32 | buy | 526 | 0.10 | 1.34445 | 0.00000 | 0.00000 | |
1577 | 2008.10.16 23:32 | modify | 526 | 0.10 | 1.34445 | 1.33345 | 1.35045 | |
1578 | 2008.10.17 00:19 | close | 526 | 0.10 | 1.34780 | 1.33345 | 1.35045 | 32.17 | 10664.62 |
1579 | 2008.10.17 01:31 | buy | 527 | 0.10 | 1.34659 | 0.00000 | 0.00000 | |
1580 | 2008.10.17 01:31 | modify | 527 | 0.10 | 1.34659 | 1.33559 | 1.35259 | |
1581 | 2008.10.17 01:57 | close | 527 | 0.10 | 1.34917 | 1.33559 | 1.35259 | 25.80 | 10690.42 |
1582 | 2008.10.17 08:32 | buy | 528 | 0.10 | 1.34773 | 0.00000 | 0.00000 | |
1583 | 2008.10.17 08:32 | modify | 528 | 0.10 | 1.34773 | 1.33673 | 1.35373 | |
1584 | 2008.10.17 09:33 | close | 528 | 0.10 | 1.35070 | 1.33673 | 1.35373 | 29.70 | 10720.12 |
1585 | 2008.10.17 15:56 | sell | 529 | 0.10 | 1.34415 | 0.00000 | 0.00000 | |
1586 | 2008.10.17 15:56 | modify | 529 | 0.10 | 1.34415 | 1.35515 | 1.33815 | |
1587 | 2008.10.17 17:31 | close | 529 | 0.10 | 1.34190 | 1.35515 | 1.33815 | 22.50 | 10742.62 |
1588 | 2008.10.17 21:23 | buy | 530 | 0.10 | 1.34430 | 0.00000 | 0.00000 | |
1589 | 2008.10.17 21:23 | modify | 530 | 0.10 | 1.34430 | 1.33330 | 1.35030 | |
1590 | 2008.10.17 23:00 | close | 530 | 0.10 | 1.34030 | 1.33330 | 1.35030 | -40.00 | 10702.62 |
1591 | 2008.10.20 02:19 | sell | 531 | 0.10 | 1.34240 | 0.00000 | 0.00000 | |
1592 | 2008.10.20 02:19 | modify | 531 | 0.10 | 1.34240 | 1.35340 | 1.33640 | |
1593 | 2008.10.20 05:17 | close | 531 | 0.10 | 1.34456 | 1.35340 | 1.33640 | -21.60 | 10681.02 |
1594 | 2008.10.20 05:20 | buy | 532 | 0.10 | 1.34407 | 0.00000 | 0.00000 | |
1595 | 2008.10.20 05:20 | modify | 532 | 0.10 | 1.34407 | 1.33307 | 1.35007 | |
1596 | 2008.10.20 06:16 | close | 532 | 0.10 | 1.34579 | 1.33307 | 1.35007 | 17.20 | 10698.22 |
1597 | 2008.10.20 08:26 | buy | 533 | 0.10 | 1.34688 | 0.00000 | 0.00000 | |
1598 | 2008.10.20 08:26 | modify | 533 | 0.10 | 1.34688 | 1.33588 | 1.35288 | |
1599 | 2008.10.20 09:45 | close | 533 | 0.10 | 1.35152 | 1.33588 | 1.35288 | 46.40 | 10744.62 |
1600 | 2008.10.21 00:43 | buy | 534 | 0.10 | 1.33320 | 0.00000 | 0.00000 | |
1601 | 2008.10.21 00:43 | modify | 534 | 0.10 | 1.33320 | 1.32220 | 1.33920 | |
1602 | 2008.10.21 02:43 | close | 534 | 0.10 | 1.33360 | 1.32220 | 1.33920 | 4.00 | 10748.62 |
1603 | 2008.10.22 13:31 | buy | 535 | 0.10 | 1.28880 | 0.00000 | 0.00000 | |
1604 | 2008.10.22 13:31 | modify | 535 | 0.10 | 1.28880 | 1.27780 | 1.29480 | |
1605 | 2008.10.22 15:25 | close | 535 | 0.10 | 1.28938 | 1.27780 | 1.29480 | 5.80 | 10754.42 |
1606 | 2008.10.23 13:55 | buy | 536 | 0.10 | 1.28087 | 0.00000 | 0.00000 | |
1607 | 2008.10.23 13:55 | modify | 536 | 0.10 | 1.28087 | 1.26987 | 1.28687 | |
1608 | 2008.10.23 17:54 | t/p | 536 | 0.10 | 1.28687 | 1.26987 | 1.28687 | 60.00 | 10814.42 |
1609 | 2008.10.23 19:09 | buy | 537 | 0.10 | 1.28276 | 0.00000 | 0.00000 | |
1610 | 2008.10.23 19:09 | modify | 537 | 0.10 | 1.28276 | 1.27176 | 1.28876 | |
1611 | 2008.10.23 22:46 | close | 537 | 0.10 | 1.28842 | 1.27176 | 1.28876 | 56.60 | 10871.02 |
1612 | 2008.10.24 01:32 | buy | 538 | 0.10 | 1.29435 | 0.00000 | 0.00000 | |
1613 | 2008.10.24 01:32 | modify | 538 | 0.10 | 1.29435 | 1.28335 | 1.30035 | |
1614 | 2008.10.24 04:53 | s/l | 538 | 0.10 | 1.28335 | 1.28335 | 1.30035 | -110.00 | 10761.02 |
1615 | 2008.10.24 18:59 | buy | 539 | 0.10 | 1.26659 | 0.00000 | 0.00000 | |
1616 | 2008.10.24 18:59 | modify | 539 | 0.10 | 1.26659 | 1.25559 | 1.27259 | |
1617 | 2008.10.24 23:00 | close | 539 | 0.10 | 1.25870 | 1.25559 | 1.27259 | -78.90 | 10682.12 |
1618 | 2008.10.27 01:34 | sell | 540 | 0.10 | 1.25855 | 0.00000 | 0.00000 | |
1619 | 2008.10.27 01:34 | modify | 540 | 0.10 | 1.25855 | 1.26955 | 1.25255 | |
1620 | 2008.10.27 02:03 | close | 540 | 0.10 | 1.25520 | 1.26955 | 1.25255 | 33.50 | 10715.62 |
1621 | 2008.10.27 02:47 | sell | 541 | 0.10 | 1.26106 | 0.00000 | 0.00000 | |
1622 | 2008.10.27 02:47 | modify | 541 | 0.10 | 1.26106 | 1.27206 | 1.25506 | |
1623 | 2008.10.27 03:25 | close | 541 | 0.10 | 1.25983 | 1.27206 | 1.25506 | 12.30 | 10727.92 |
1624 | 2008.10.27 23:09 | buy | 542 | 0.10 | 1.25146 | 0.00000 | 0.00000 | |
1625 | 2008.10.27 23:09 | modify | 542 | 0.10 | 1.25146 | 1.24046 | 1.25746 | |
1626 | 2008.10.28 03:59 | s/l | 542 | 0.10 | 1.24046 | 1.24046 | 1.25746 | -111.33 | 10616.58 |
1627 | 2008.10.28 05:37 | sell | 543 | 0.10 | 1.24086 | 0.00000 | 0.00000 | |
1628 | 2008.10.28 05:37 | modify | 543 | 0.10 | 1.24086 | 1.25186 | 1.23486 | |
1629 | 2008.10.28 08:39 | s/l | 543 | 0.10 | 1.25186 | 1.25186 | 1.23486 | -110.00 | 10506.58 |
1630 | 2008.10.28 10:56 | buy | 544 | 0.10 | 1.24660 | 0.00000 | 0.00000 | |
1631 | 2008.10.28 10:56 | modify | 544 | 0.10 | 1.24660 | 1.23560 | 1.25260 | |
1632 | 2008.10.28 14:24 | close | 544 | 0.10 | 1.25212 | 1.23560 | 1.25260 | 55.20 | 10561.78 |
1633 | 2008.10.29 08:47 | sell | 545 | 0.10 | 1.26880 | 0.00000 | 0.00000 | |
1634 | 2008.10.29 08:47 | modify | 545 | 0.10 | 1.26880 | 1.27980 | 1.26280 | |
1635 | 2008.10.29 10:08 | close | 545 | 0.10 | 1.27260 | 1.27980 | 1.26280 | -38.00 | 10523.78 |
1636 | 2008.10.29 15:35 | buy | 546 | 0.10 | 1.27472 | 0.00000 | 0.00000 | |
1637 | 2008.10.29 15:35 | modify | 546 | 0.10 | 1.27472 | 1.26372 | 1.28072 | |
1638 | 2008.10.29 16:43 | t/p | 546 | 0.10 | 1.28072 | 1.26372 | 1.28072 | 60.00 | 10583.78 |
1639 | 2008.10.29 18:54 | buy | 547 | 0.10 | 1.28769 | 0.00000 | 0.00000 | |
1640 | 2008.10.29 18:54 | modify | 547 | 0.10 | 1.28769 | 1.27669 | 1.29369 | |
1641 | 2008.10.29 19:36 | close | 547 | 0.10 | 1.29296 | 1.27669 | 1.29369 | 52.70 | 10636.48 |
1642 | 2008.10.30 09:12 | buy | 548 | 0.10 | 1.31727 | 0.00000 | 0.00000 | |
1643 | 2008.10.30 09:12 | modify | 548 | 0.10 | 1.31727 | 1.30627 | 1.32327 | |
1644 | 2008.10.30 12:37 | s/l | 548 | 0.10 | 1.30627 | 1.30627 | 1.32327 | -110.00 | 10526.48 |
1645 | 2008.10.30 13:34 | sell | 549 | 0.10 | 1.31127 | 0.00000 | 0.00000 | |
1646 | 2008.10.30 13:34 | modify | 549 | 0.10 | 1.31127 | 1.32227 | 1.30527 | |
1647 | 2008.10.30 14:25 | close | 549 | 0.10 | 1.30942 | 1.32227 | 1.30527 | 18.50 | 10544.98 |
1648 | 2008.10.31 00:07 | buy | 550 | 0.10 | 1.29030 | 0.00000 | 0.00000 | |
1649 | 2008.10.31 00:07 | modify | 550 | 0.10 | 1.29030 | 1.27930 | 1.29630 | |
1650 | 2008.10.31 03:24 | s/l | 550 | 0.10 | 1.27930 | 1.27930 | 1.29630 | -110.00 | 10434.98 |
1651 | 2008.10.31 12:13 | sell | 551 | 0.10 | 1.27332 | 0.00000 | 0.00000 | |
1652 | 2008.10.31 12:13 | modify | 551 | 0.10 | 1.27332 | 1.28432 | 1.26732 | |
1653 | 2008.10.31 13:20 | close | 551 | 0.10 | 1.27245 | 1.28432 | 1.26732 | 8.70 | 10443.68 |
1654 | 2008.11.03 02:08 | buy | 552 | 0.10 | 1.27571 | 0.00000 | 0.00000 | |
1655 | 2008.11.03 02:08 | modify | 552 | 0.10 | 1.27571 | 1.26471 | 1.28171 | |
1656 | 2008.11.03 02:53 | close | 552 | 0.10 | 1.27860 | 1.26471 | 1.28171 | 28.90 | 10472.58 |
1657 | 2008.11.03 09:45 | buy | 553 | 0.10 | 1.28388 | 0.00000 | 0.00000 | |
1658 | 2008.11.03 09:45 | modify | 553 | 0.10 | 1.28388 | 1.27288 | 1.28988 | |
1659 | 2008.11.03 11:10 | close | 553 | 0.10 | 1.28488 | 1.27288 | 1.28988 | 10.00 | 10482.58 |
1660 | 2008.11.04 02:03 | sell | 554 | 0.10 | 1.26284 | 0.00000 | 0.00000 | |
1661 | 2008.11.04 02:03 | modify | 554 | 0.10 | 1.26284 | 1.27384 | 1.25684 | |
1662 | 2008.11.04 02:46 | close | 554 | 0.10 | 1.26114 | 1.27384 | 1.25684 | 17.00 | 10499.58 |
1663 | 2008.11.04 23:37 | buy | 555 | 0.10 | 1.29769 | 0.00000 | 0.00000 | |
1664 | 2008.11.04 23:37 | modify | 555 | 0.10 | 1.29769 | 1.28669 | 1.30369 | |
1665 | 2008.11.05 00:19 | close | 555 | 0.10 | 1.30160 | 1.28669 | 1.30369 | 37.77 | 10537.35 |
1666 | 2008.11.05 04:36 | sell | 556 | 0.10 | 1.29507 | 0.00000 | 0.00000 | |
1667 | 2008.11.05 04:36 | modify | 556 | 0.10 | 1.29507 | 1.30607 | 1.28907 | |
1668 | 2008.11.05 05:40 | close | 556 | 0.10 | 1.29325 | 1.30607 | 1.28907 | 18.20 | 10555.55 |
1669 | 2008.11.05 10:50 | sell | 557 | 0.10 | 1.28684 | 0.00000 | 0.00000 | |
1670 | 2008.11.05 10:50 | modify | 557 | 0.10 | 1.28684 | 1.29784 | 1.28084 | |
1671 | 2008.11.05 11:40 | close | 557 | 0.10 | 1.28512 | 1.29784 | 1.28084 | 17.20 | 10572.75 |
1672 | 2008.11.05 18:33 | buy | 558 | 0.10 | 1.30073 | 0.00000 | 0.00000 | |
1673 | 2008.11.05 18:33 | modify | 558 | 0.10 | 1.30073 | 1.28973 | 1.30673 | |
1674 | 2008.11.05 23:34 | close | 558 | 0.10 | 1.29738 | 1.28973 | 1.30673 | -33.50 | 10539.25 |
1675 | 2008.11.05 23:34 | sell | 559 | 0.10 | 1.29740 | 0.00000 | 0.00000 | |
1676 | 2008.11.05 23:34 | modify | 559 | 0.10 | 1.29740 | 1.30840 | 1.29140 | |
1677 | 2008.11.06 00:02 | close | 559 | 0.10 | 1.29492 | 1.30840 | 1.29140 | 26.76 | 10566.01 |
1678 | 2008.11.06 01:07 | sell | 560 | 0.10 | 1.29480 | 0.00000 | 0.00000 | |
1679 | 2008.11.06 01:07 | modify | 560 | 0.10 | 1.29480 | 1.30580 | 1.28880 | |
1680 | 2008.11.06 01:31 | close | 560 | 0.10 | 1.29300 | 1.30580 | 1.28880 | 18.00 | 10584.01 |
1681 | 2008.11.06 06:30 | sell | 561 | 0.10 | 1.28881 | 0.00000 | 0.00000 | |
1682 | 2008.11.06 06:30 | modify | 561 | 0.10 | 1.28881 | 1.29981 | 1.28281 | |
1683 | 2008.11.06 07:03 | close | 561 | 0.10 | 1.28571 | 1.29981 | 1.28281 | 31.00 | 10615.01 |
1684 | 2008.11.06 12:14 | buy | 562 | 0.10 | 1.28903 | 0.00000 | 0.00000 | |
1685 | 2008.11.06 12:14 | modify | 562 | 0.10 | 1.28903 | 1.27803 | 1.29503 | |
1686 | 2008.11.06 14:46 | s/l | 562 | 0.10 | 1.27803 | 1.27803 | 1.29503 | -110.00 | 10505.01 |
1687 | 2008.11.07 00:21 | sell | 563 | 0.10 | 1.27400 | 0.00000 | 0.00000 | |
1688 | 2008.11.07 00:21 | modify | 563 | 0.10 | 1.27400 | 1.28500 | 1.26800 | |
1689 | 2008.11.07 00:35 | close | 563 | 0.10 | 1.26977 | 1.28500 | 1.26800 | 42.30 | 10547.31 |
1690 | 2008.11.07 12:50 | buy | 564 | 0.10 | 1.27912 | 0.00000 | 0.00000 | |
1691 | 2008.11.07 12:50 | modify | 564 | 0.10 | 1.27912 | 1.26812 | 1.28512 | |
1692 | 2008.11.07 23:00 | close | 564 | 0.10 | 1.27620 | 1.26812 | 1.28512 | -29.20 | 10518.11 |
1693 | 2008.11.10 05:22 | buy | 565 | 0.10 | 1.28511 | 0.00000 | 0.00000 | |
1694 | 2008.11.10 05:22 | modify | 565 | 0.10 | 1.28511 | 1.27411 | 1.29111 | |
1695 | 2008.11.10 06:37 | close | 565 | 0.10 | 1.28911 | 1.27411 | 1.29111 | 40.00 | 10558.11 |
1696 | 2008.11.10 14:51 | buy | 566 | 0.10 | 1.28931 | 0.00000 | 0.00000 | |
1697 | 2008.11.10 14:51 | modify | 566 | 0.10 | 1.28931 | 1.27831 | 1.29531 | |
1698 | 2008.11.10 18:17 | s/l | 566 | 0.10 | 1.27831 | 1.27831 | 1.29531 | -110.00 | 10448.11 |
1699 | 2008.11.10 23:32 | sell | 567 | 0.10 | 1.27542 | 0.00000 | 0.00000 | |
1700 | 2008.11.10 23:32 | modify | 567 | 0.10 | 1.27542 | 1.28642 | 1.26942 | |
1701 | 2008.11.11 01:02 | close | 567 | 0.10 | 1.27432 | 1.28642 | 1.26942 | 11.65 | 10459.77 |
1702 | 2008.11.12 02:01 | sell | 568 | 0.10 | 1.25224 | 0.00000 | 0.00000 | |
1703 | 2008.11.12 02:01 | modify | 568 | 0.10 | 1.25224 | 1.26324 | 1.24624 | |
1704 | 2008.11.12 05:28 | close | 568 | 0.10 | 1.25452 | 1.26324 | 1.24624 | -22.80 | 10436.97 |
1705 | 2008.11.12 05:31 | buy | 569 | 0.10 | 1.25339 | 0.00000 | 0.00000 | |
1706 | 2008.11.12 05:31 | modify | 569 | 0.10 | 1.25339 | 1.24239 | 1.25939 | |
1707 | 2008.11.12 06:16 | close | 569 | 0.10 | 1.25709 | 1.24239 | 1.25939 | 37.00 | 10473.97 |
1708 | 2008.11.12 13:47 | sell | 570 | 0.10 | 1.25637 | 0.00000 | 0.00000 | |
1709 | 2008.11.12 13:47 | modify | 570 | 0.10 | 1.25637 | 1.26737 | 1.25037 | |
1710 | 2008.11.12 14:39 | close | 570 | 0.10 | 1.25663 | 1.26737 | 1.25037 | -2.60 | 10471.37 |
1711 | 2008.11.12 23:31 | sell | 571 | 0.10 | 1.25070 | 0.00000 | 0.00000 | |
1712 | 2008.11.12 23:31 | modify | 571 | 0.10 | 1.25070 | 1.26170 | 1.24470 | |
1713 | 2008.11.13 00:03 | close | 571 | 0.10 | 1.24909 | 1.26170 | 1.24470 | 18.06 | 10489.43 |
1714 | 2008.11.13 01:27 | sell | 572 | 0.10 | 1.24715 | 0.00000 | 0.00000 | |
1715 | 2008.11.13 01:27 | modify | 572 | 0.10 | 1.24715 | 1.25815 | 1.24115 | |
1716 | 2008.11.13 01:57 | close | 572 | 0.10 | 1.24603 | 1.25815 | 1.24115 | 11.20 | 10500.63 |
1717 | 2008.11.14 00:25 | buy | 573 | 0.10 | 1.27256 | 0.00000 | 0.00000 | |
1718 | 2008.11.14 00:25 | modify | 573 | 0.10 | 1.27256 | 1.26156 | 1.27856 | |
1719 | 2008.11.14 00:39 | t/p | 573 | 0.10 | 1.27856 | 1.26156 | 1.27856 | 60.00 | 10560.63 |
1720 | 2008.11.14 02:31 | buy | 574 | 0.10 | 1.27584 | 0.00000 | 0.00000 | |
1721 | 2008.11.14 02:31 | modify | 574 | 0.10 | 1.27584 | 1.26484 | 1.28184 | |
1722 | 2008.11.14 05:32 | close | 574 | 0.10 | 1.27735 | 1.26484 | 1.28184 | 15.10 | 10575.73 |
1723 | 2008.11.14 08:00 | sell | 575 | 0.10 | 1.27515 | 0.00000 | 0.00000 | |
1724 | 2008.11.14 08:00 | modify | 575 | 0.10 | 1.27515 | 1.28615 | 1.26915 | |
1725 | 2008.11.14 08:13 | close | 575 | 0.10 | 1.27227 | 1.28615 | 1.26915 | 28.80 | 10604.53 |
1726 | 2008.11.14 12:31 | sell | 576 | 0.10 | 1.27084 | 0.00000 | 0.00000 | |
1727 | 2008.11.14 12:31 | modify | 576 | 0.10 | 1.27084 | 1.28184 | 1.26484 | |
1728 | 2008.11.14 14:23 | close | 576 | 0.10 | 1.26740 | 1.28184 | 1.26484 | 34.40 | 10638.93 |
1729 | 2008.11.17 05:28 | sell | 577 | 0.10 | 1.25780 | 0.00000 | 0.00000 | |
1730 | 2008.11.17 05:28 | modify | 577 | 0.10 | 1.25780 | 1.26880 | 1.25180 | |
1731 | 2008.11.17 06:26 | close | 577 | 0.10 | 1.25684 | 1.26880 | 1.25180 | 9.60 | 10648.53 |
1732 | 2008.11.18 02:13 | sell | 578 | 0.10 | 1.26556 | 0.00000 | 0.00000 | |
1733 | 2008.11.18 02:13 | modify | 578 | 0.10 | 1.26556 | 1.27656 | 1.25956 | |
1734 | 2008.11.18 02:30 | close | 578 | 0.10 | 1.26420 | 1.27656 | 1.25956 | 13.60 | 10662.13 |
1735 | 2008.11.20 02:41 | sell | 579 | 0.10 | 1.25174 | 0.00000 | 0.00000 | |
1736 | 2008.11.20 02:41 | modify | 579 | 0.10 | 1.25174 | 1.26274 | 1.24574 | |
1737 | 2008.11.20 05:12 | close | 579 | 0.10 | 1.25006 | 1.26274 | 1.24574 | 16.80 | 10678.93 |
1738 | 2008.11.21 13:49 | buy | 580 | 0.10 | 1.25723 | 0.00000 | 0.00000 | |
1739 | 2008.11.21 13:49 | modify | 580 | 0.10 | 1.25723 | 1.24623 | 1.26323 | |
1740 | 2008.11.21 15:25 | t/p | 580 | 0.10 | 1.26323 | 1.24623 | 1.26323 | 60.00 | 10738.93 |
1741 | 2008.11.24 02:47 | buy | 581 | 0.10 | 1.25995 | 0.00000 | 0.00000 | |
1742 | 2008.11.24 02:47 | modify | 581 | 0.10 | 1.25995 | 1.24895 | 1.26595 | |
1743 | 2008.11.24 04:45 | close | 581 | 0.10 | 1.26236 | 1.24895 | 1.26595 | 24.10 | 10763.03 |
1744 | 2008.11.24 07:48 | buy | 582 | 0.10 | 1.26194 | 0.00000 | 0.00000 | |
1745 | 2008.11.24 07:48 | modify | 582 | 0.10 | 1.26194 | 1.25094 | 1.26794 | |
1746 | 2008.11.24 08:18 | close | 582 | 0.10 | 1.26540 | 1.25094 | 1.26794 | 34.60 | 10797.63 |
1747 | 2008.11.24 21:15 | buy | 583 | 0.10 | 1.28576 | 0.00000 | 0.00000 | |
1748 | 2008.11.24 21:15 | modify | 583 | 0.10 | 1.28576 | 1.27476 | 1.29176 | |
1749 | 2008.11.24 22:26 | t/p | 583 | 0.10 | 1.29176 | 1.27476 | 1.29176 | 60.00 | 10857.63 |
1750 | 2008.11.25 01:39 | buy | 584 | 0.10 | 1.29280 | 0.00000 | 0.00000 | |
1751 | 2008.11.25 01:39 | modify | 584 | 0.10 | 1.29280 | 1.28180 | 1.29880 | |
1752 | 2008.11.25 07:16 | close | 584 | 0.10 | 1.28693 | 1.28180 | 1.29880 | -58.70 | 10798.93 |
1753 | 2008.11.25 07:16 | sell | 585 | 0.10 | 1.28700 | 0.00000 | 0.00000 | |
1754 | 2008.11.25 07:16 | modify | 585 | 0.10 | 1.28700 | 1.29800 | 1.28100 | |
1755 | 2008.11.25 08:28 | close | 585 | 0.10 | 1.28406 | 1.29800 | 1.28100 | 29.40 | 10828.33 |
1756 | 2008.11.25 18:07 | buy | 586 | 0.10 | 1.29469 | 0.00000 | 0.00000 | |
1757 | 2008.11.25 18:07 | modify | 586 | 0.10 | 1.29469 | 1.28369 | 1.30069 | |
1758 | 2008.11.25 18:43 | t/p | 586 | 0.10 | 1.30069 | 1.28369 | 1.30069 | 60.00 | 10888.33 |
1759 | 2008.11.25 21:15 | buy | 587 | 0.10 | 1.29841 | 0.00000 | 0.00000 | |
1760 | 2008.11.25 21:15 | modify | 587 | 0.10 | 1.29841 | 1.28741 | 1.30441 | |
1761 | 2008.11.25 22:04 | t/p | 587 | 0.10 | 1.30441 | 1.28741 | 1.30441 | 60.00 | 10948.33 |
1762 | 2008.11.26 01:07 | buy | 588 | 0.10 | 1.30360 | 0.00000 | 0.00000 | |
1763 | 2008.11.26 01:07 | modify | 588 | 0.10 | 1.30360 | 1.29260 | 1.30960 | |
1764 | 2008.11.26 11:02 | close | 588 | 0.10 | 1.30102 | 1.29260 | 1.30960 | -25.80 | 10922.53 |
1765 | 2008.11.26 15:42 | sell | 589 | 0.10 | 1.29650 | 0.00000 | 0.00000 | |
1766 | 2008.11.26 15:42 | modify | 589 | 0.10 | 1.29650 | 1.30750 | 1.29050 | |
1767 | 2008.11.26 17:35 | close | 589 | 0.10 | 1.29298 | 1.30750 | 1.29050 | 35.20 | 10957.73 |
1768 | 2008.11.27 08:50 | buy | 590 | 0.10 | 1.29138 | 0.00000 | 0.00000 | |
1769 | 2008.11.27 08:50 | modify | 590 | 0.10 | 1.29138 | 1.28038 | 1.29738 | |
1770 | 2008.11.27 11:42 | close | 590 | 0.10 | 1.29367 | 1.28038 | 1.29738 | 22.90 | 10980.63 |
1771 | 2008.11.27 21:09 | sell | 591 | 0.10 | 1.28924 | 0.00000 | 0.00000 | |
1772 | 2008.11.27 21:09 | modify | 591 | 0.10 | 1.28924 | 1.30024 | 1.28324 | |
1773 | 2008.11.27 22:40 | close | 591 | 0.10 | 1.28970 | 1.30024 | 1.28324 | -4.60 | 10976.03 |
1774 | 2008.11.28 00:30 | buy | 592 | 0.10 | 1.28971 | 0.00000 | 0.00000 | |
1775 | 2008.11.28 00:30 | modify | 592 | 0.10 | 1.28971 | 1.27871 | 1.29571 | |
1776 | 2008.11.28 01:07 | close | 592 | 0.10 | 1.29050 | 1.27871 | 1.29571 | 7.90 | 10983.93 |
1777 | 2008.11.28 01:26 | buy | 593 | 0.10 | 1.28890 | 0.00000 | 0.00000 | |
1778 | 2008.11.28 01:26 | modify | 593 | 0.10 | 1.28890 | 1.27790 | 1.29490 | |
1779 | 2008.11.28 03:58 | close | 593 | 0.10 | 1.29077 | 1.27790 | 1.29490 | 18.70 | 11002.63 |
1780 | 2008.11.28 15:39 | sell | 594 | 0.10 | 1.27600 | 0.00000 | 0.00000 | |
1781 | 2008.11.28 15:39 | modify | 594 | 0.10 | 1.27600 | 1.28700 | 1.27000 | |
1782 | 2008.11.28 16:14 | close | 594 | 0.10 | 1.27340 | 1.28700 | 1.27000 | 26.00 | 11028.63 |
1783 | 2008.11.28 18:54 | sell | 595 | 0.10 | 1.27058 | 0.00000 | 0.00000 | |
1784 | 2008.11.28 18:54 | modify | 595 | 0.10 | 1.27058 | 1.28158 | 1.26458 | |
1785 | 2008.11.28 19:24 | close | 595 | 0.10 | 1.26711 | 1.28158 | 1.26458 | 34.70 | 11063.33 |
1786 | 2008.12.01 01:40 | buy | 596 | 0.10 | 1.26920 | 0.00000 | 0.00000 | |
1787 | 2008.12.01 01:40 | modify | 596 | 0.10 | 1.26920 | 1.25820 | 1.27520 | |
1788 | 2008.12.01 06:39 | close | 596 | 0.10 | 1.26803 | 1.25820 | 1.27520 | -11.70 | 11051.63 |
1789 | 2008.12.02 07:27 | buy | 597 | 0.10 | 1.26307 | 0.00000 | 0.00000 | |
1790 | 2008.12.02 07:27 | modify | 597 | 0.10 | 1.26307 | 1.25207 | 1.26907 | |
1791 | 2008.12.02 12:04 | close | 597 | 0.10 | 1.26402 | 1.25207 | 1.26907 | 9.50 | 11061.13 |
1792 | 2008.12.02 13:08 | buy | 598 | 0.10 | 1.26243 | 0.00000 | 0.00000 | |
1793 | 2008.12.02 13:08 | modify | 598 | 0.10 | 1.26243 | 1.25143 | 1.26843 | |
1794 | 2008.12.02 14:52 | t/p | 598 | 0.10 | 1.26843 | 1.25143 | 1.26843 | 60.00 | 11121.13 |
1795 | 2008.12.03 01:07 | buy | 599 | 0.10 | 1.27029 | 0.00000 | 0.00000 | |
1796 | 2008.12.03 01:07 | modify | 599 | 0.10 | 1.27029 | 1.25929 | 1.27629 | |
1797 | 2008.12.03 03:44 | close | 599 | 0.10 | 1.27081 | 1.25929 | 1.27629 | 5.20 | 11126.33 |
1798 | 2008.12.03 13:31 | sell | 600 | 0.10 | 1.26603 | 0.00000 | 0.00000 | |
1799 | 2008.12.03 13:31 | modify | 600 | 0.10 | 1.26603 | 1.27703 | 1.26003 | |
1800 | 2008.12.03 14:58 | close | 600 | 0.10 | 1.26201 | 1.27703 | 1.26003 | 40.20 | 11166.53 |
1801 | 2008.12.04 01:42 | buy | 601 | 0.10 | 1.27015 | 0.00000 | 0.00000 | |
1802 | 2008.12.04 01:42 | modify | 601 | 0.10 | 1.27015 | 1.25915 | 1.27615 | |
1803 | 2008.12.04 03:40 | close | 601 | 0.10 | 1.27047 | 1.25915 | 1.27615 | 3.20 | 11169.73 |
1804 | 2008.12.04 22:15 | buy | 602 | 0.10 | 1.27480 | 0.00000 | 0.00000 | |
1805 | 2008.12.04 22:15 | modify | 602 | 0.10 | 1.27480 | 1.26380 | 1.28080 | |
1806 | 2008.12.04 23:51 | close | 602 | 0.10 | 1.27915 | 1.26380 | 1.28080 | 43.50 | 11213.23 |
1807 | 2008.12.05 00:05 | buy | 603 | 0.10 | 1.27650 | 0.00000 | 0.00000 | |
1808 | 2008.12.05 00:05 | modify | 603 | 0.10 | 1.27650 | 1.26550 | 1.28250 | |
1809 | 2008.12.05 00:53 | close | 603 | 0.10 | 1.27888 | 1.26550 | 1.28250 | 23.80 | 11237.03 |
1810 | 2008.12.05 15:32 | sell | 604 | 0.10 | 1.27202 | 0.00000 | 0.00000 | |
1811 | 2008.12.05 15:32 | modify | 604 | 0.10 | 1.27202 | 1.28302 | 1.26602 | |
1812 | 2008.12.05 15:43 | t/p | 604 | 0.10 | 1.26602 | 1.28302 | 1.26602 | 60.00 | 11297.03 |
1813 | 2008.12.05 20:12 | sell | 605 | 0.10 | 1.26731 | 0.00000 | 0.00000 | |
1814 | 2008.12.05 20:12 | modify | 605 | 0.10 | 1.26731 | 1.27831 | 1.26131 | |
1815 | 2008.12.05 23:00 | close | 605 | 0.10 | 1.27150 | 1.27831 | 1.26131 | -41.90 | 11255.13 |
1816 | 2008.12.08 14:28 | buy | 606 | 0.10 | 1.28570 | 0.00000 | 0.00000 | |
1817 | 2008.12.08 14:28 | modify | 606 | 0.10 | 1.28570 | 1.27470 | 1.29170 | |
1818 | 2008.12.08 15:48 | close | 606 | 0.10 | 1.28957 | 1.27470 | 1.29170 | 38.70 | 11293.83 |
1819 | 2008.12.08 22:49 | buy | 607 | 0.10 | 1.29192 | 0.00000 | 0.00000 | |
1820 | 2008.12.08 22:49 | modify | 607 | 0.10 | 1.29192 | 1.28092 | 1.29792 | |
1821 | 2008.12.08 23:25 | close | 607 | 0.10 | 1.29524 | 1.28092 | 1.29792 | 33.20 | 11327.03 |
1822 | 2008.12.09 06:24 | sell | 608 | 0.10 | 1.28834 | 0.00000 | 0.00000 | |
1823 | 2008.12.09 06:24 | modify | 608 | 0.10 | 1.28834 | 1.29934 | 1.28234 | |
1824 | 2008.12.09 07:01 | close | 608 | 0.10 | 1.28685 | 1.29934 | 1.28234 | 14.90 | 11341.93 |
1825 | 2008.12.09 07:58 | sell | 609 | 0.10 | 1.28873 | 0.00000 | 0.00000 | |
1826 | 2008.12.09 07:58 | modify | 609 | 0.10 | 1.28873 | 1.29973 | 1.28273 | |
1827 | 2008.12.09 09:11 | close | 609 | 0.10 | 1.28652 | 1.29973 | 1.28273 | 22.10 | 11364.03 |
1828 | 2008.12.09 20:15 | buy | 610 | 0.10 | 1.29402 | 0.00000 | 0.00000 | |
1829 | 2008.12.09 20:15 | modify | 610 | 0.10 | 1.29402 | 1.28302 | 1.30002 | |
1830 | 2008.12.10 00:14 | close | 610 | 0.10 | 1.29346 | 1.28302 | 1.30002 | -6.93 | 11357.10 |
1831 | 2008.12.10 00:31 | sell | 611 | 0.10 | 1.29380 | 0.00000 | 0.00000 | |
1832 | 2008.12.10 00:31 | modify | 611 | 0.10 | 1.29380 | 1.30480 | 1.28780 | |
1833 | 2008.12.10 01:02 | close | 611 | 0.10 | 1.29210 | 1.30480 | 1.28780 | 17.00 | 11374.10 |
1834 | 2008.12.10 02:04 | sell | 612 | 0.10 | 1.29317 | 0.00000 | 0.00000 | |
1835 | 2008.12.10 02:04 | modify | 612 | 0.10 | 1.29317 | 1.30417 | 1.28717 | |
1836 | 2008.12.10 03:04 | close | 612 | 0.10 | 1.29256 | 1.30417 | 1.28717 | 6.10 | 11380.20 |
1837 | 2008.12.10 13:45 | sell | 613 | 0.10 | 1.29460 | 0.00000 | 0.00000 | |
1838 | 2008.12.10 13:45 | modify | 613 | 0.10 | 1.29460 | 1.30560 | 1.28860 | |
1839 | 2008.12.10 15:00 | close | 613 | 0.10 | 1.29311 | 1.30560 | 1.28860 | 14.90 | 11395.10 |
1840 | 2008.12.11 06:02 | buy | 614 | 0.10 | 1.30420 | 0.00000 | 0.00000 | |
1841 | 2008.12.11 06:02 | modify | 614 | 0.10 | 1.30420 | 1.29320 | 1.31020 | |
1842 | 2008.12.11 07:27 | close | 614 | 0.10 | 1.30657 | 1.29320 | 1.31020 | 23.70 | 11418.80 |
1843 | 2008.12.11 10:41 | buy | 615 | 0.10 | 1.30992 | 0.00000 | 0.00000 | |
1844 | 2008.12.11 10:41 | modify | 615 | 0.10 | 1.30992 | 1.29892 | 1.31592 | |
1845 | 2008.12.11 11:59 | close | 615 | 0.10 | 1.31377 | 1.29892 | 1.31592 | 38.50 | 11457.30 |
1846 | 2008.12.11 20:57 | buy | 616 | 0.10 | 1.33302 | 0.00000 | 0.00000 | |
1847 | 2008.12.11 20:57 | modify | 616 | 0.10 | 1.33302 | 1.32202 | 1.33902 | |
1848 | 2008.12.12 04:23 | close | 616 | 0.10 | 1.33382 | 1.32202 | 1.33902 | 6.67 | 11463.96 |
1849 | 2008.12.15 00:01 | buy | 617 | 0.10 | 1.33650 | 0.00000 | 0.00000 | |
1850 | 2008.12.15 00:01 | modify | 617 | 0.10 | 1.33650 | 1.32550 | 1.34250 | |
1851 | 2008.12.15 01:16 | close | 617 | 0.10 | 1.34020 | 1.32550 | 1.34250 | 37.00 | 11500.96 |
1852 | 2008.12.15 07:31 | buy | 618 | 0.10 | 1.34684 | 0.00000 | 0.00000 | |
1853 | 2008.12.15 07:31 | modify | 618 | 0.10 | 1.34684 | 1.33584 | 1.35284 | |
1854 | 2008.12.15 11:32 | close | 618 | 0.10 | 1.34900 | 1.33584 | 1.35284 | 21.60 | 11522.56 |
1855 | 2008.12.15 19:40 | buy | 619 | 0.10 | 1.36420 | 0.00000 | 0.00000 | |
1856 | 2008.12.15 19:40 | modify | 619 | 0.10 | 1.36420 | 1.35320 | 1.37020 | |
1857 | 2008.12.15 20:30 | close | 619 | 0.10 | 1.36823 | 1.35320 | 1.37020 | 40.30 | 11562.86 |
1858 | 2008.12.15 22:13 | buy | 620 | 0.10 | 1.36532 | 0.00000 | 0.00000 | |
1859 | 2008.12.15 22:13 | modify | 620 | 0.10 | 1.36532 | 1.35432 | 1.37132 | |
1860 | 2008.12.15 22:35 | close | 620 | 0.10 | 1.36883 | 1.35432 | 1.37132 | 35.10 | 11597.96 |
1861 | 2008.12.16 00:56 | buy | 621 | 0.10 | 1.36990 | 0.00000 | 0.00000 | |
1862 | 2008.12.16 00:56 | modify | 621 | 0.10 | 1.36990 | 1.35890 | 1.37590 | |
1863 | 2008.12.16 06:39 | close | 621 | 0.10 | 1.37241 | 1.35890 | 1.37590 | 25.10 | 11623.06 |
1864 | 2008.12.16 08:01 | buy | 622 | 0.10 | 1.37161 | 0.00000 | 0.00000 | |
1865 | 2008.12.16 08:01 | modify | 622 | 0.10 | 1.37161 | 1.36061 | 1.37761 | |
1866 | 2008.12.16 14:40 | close | 622 | 0.10 | 1.36896 | 1.36061 | 1.37761 | -26.50 | 11596.56 |
1867 | 2008.12.16 21:01 | buy | 623 | 0.10 | 1.38030 | 0.00000 | 0.00000 | |
1868 | 2008.12.16 21:01 | modify | 623 | 0.10 | 1.38030 | 1.36930 | 1.38630 | |
1869 | 2008.12.16 21:22 | close | 623 | 0.10 | 1.38576 | 1.36930 | 1.38630 | 54.60 | 11651.16 |
1870 | 2008.12.16 23:58 | buy | 624 | 0.10 | 1.40064 | 0.00000 | 0.00000 | |
1871 | 2008.12.16 23:58 | modify | 624 | 0.10 | 1.40064 | 1.38964 | 1.40664 | |
1872 | 2008.12.17 00:35 | t/p | 624 | 0.10 | 1.40664 | 1.38964 | 1.40664 | 58.67 | 11709.83 |
1873 | 2008.12.17 01:42 | buy | 625 | 0.10 | 1.40345 | 0.00000 | 0.00000 | |
1874 | 2008.12.17 01:42 | modify | 625 | 0.10 | 1.40345 | 1.39245 | 1.40945 | |
1875 | 2008.12.17 04:41 | close | 625 | 0.10 | 1.40862 | 1.39245 | 1.40945 | 51.70 | 11761.53 |
1876 | 2008.12.17 09:55 | sell | 626 | 0.10 | 1.40882 | 0.00000 | 0.00000 | |
1877 | 2008.12.17 09:55 | modify | 626 | 0.10 | 1.40882 | 1.41982 | 1.40282 | |
1878 | 2008.12.17 12:05 | close | 626 | 0.10 | 1.40792 | 1.41982 | 1.40282 | 9.00 | 11770.53 |
1879 | 2008.12.17 19:47 | buy | 627 | 0.10 | 1.43250 | 0.00000 | 0.00000 | |
1880 | 2008.12.17 19:47 | modify | 627 | 0.10 | 1.43250 | 1.42150 | 1.43850 | |
1881 | 2008.12.17 22:24 | close | 627 | 0.10 | 1.43745 | 1.42150 | 1.43850 | 49.50 | 11820.03 |
1882 | 2008.12.18 15:56 | buy | 628 | 0.10 | 1.45723 | 0.00000 | 0.00000 | |
1883 | 2008.12.18 15:56 | modify | 628 | 0.10 | 1.45723 | 1.44623 | 1.46323 | |
1884 | 2008.12.18 16:34 | s/l | 628 | 0.10 | 1.44623 | 1.44623 | 1.46323 | -110.00 | 11710.03 |
1885 | 2008.12.19 00:02 | sell | 629 | 0.10 | 1.42760 | 0.00000 | 0.00000 | |
1886 | 2008.12.19 00:02 | modify | 629 | 0.10 | 1.42760 | 1.43860 | 1.42160 | |
1887 | 2008.12.19 00:49 | close | 629 | 0.10 | 1.42600 | 1.43860 | 1.42160 | 16.00 | 11726.03 |
1888 | 2008.12.19 02:50 | buy | 630 | 0.10 | 1.42734 | 0.00000 | 0.00000 | |
1889 | 2008.12.19 02:50 | modify | 630 | 0.10 | 1.42734 | 1.41634 | 1.43334 | |
1890 | 2008.12.19 04:08 | close | 630 | 0.10 | 1.43030 | 1.41634 | 1.43334 | 29.60 | 11755.63 |
1891 | 2008.12.19 06:20 | buy | 631 | 0.10 | 1.42572 | 0.00000 | 0.00000 | |
1892 | 2008.12.19 06:20 | modify | 631 | 0.10 | 1.42572 | 1.41472 | 1.43172 | |
1893 | 2008.12.19 09:05 | close | 631 | 0.10 | 1.42995 | 1.41472 | 1.43172 | 42.30 | 11797.93 |
1894 | 2008.12.19 20:55 | sell | 632 | 0.10 | 1.38822 | 0.00000 | 0.00000 | |
1895 | 2008.12.19 20:55 | modify | 632 | 0.10 | 1.38822 | 1.39922 | 1.38222 | |
1896 | 2008.12.19 23:00 | close | 632 | 0.10 | 1.39230 | 1.39922 | 1.38222 | -40.80 | 11757.13 |
1897 | 2008.12.22 04:00 | buy | 633 | 0.10 | 1.39870 | 0.00000 | 0.00000 | |
1898 | 2008.12.22 04:00 | modify | 633 | 0.10 | 1.39870 | 1.38770 | 1.40470 | |
1899 | 2008.12.22 04:54 | close | 633 | 0.10 | 1.39944 | 1.38770 | 1.40470 | 7.40 | 11764.53 |
1900 | 2008.12.22 06:15 | buy | 634 | 0.10 | 1.39620 | 0.00000 | 0.00000 | |
1901 | 2008.12.22 06:15 | modify | 634 | 0.10 | 1.39620 | 1.38520 | 1.40220 | |
1902 | 2008.12.22 07:15 | close | 634 | 0.10 | 1.39943 | 1.38520 | 1.40220 | 32.30 | 11796.83 |
1903 | 2008.12.22 12:19 | buy | 635 | 0.10 | 1.40524 | 0.00000 | 0.00000 | |
1904 | 2008.12.22 12:19 | modify | 635 | 0.10 | 1.40524 | 1.39424 | 1.41124 | |
1905 | 2008.12.22 17:58 | s/l | 635 | 0.10 | 1.39424 | 1.39424 | 1.41124 | -110.00 | 11686.83 |
1906 | 2008.12.22 21:14 | sell | 636 | 0.10 | 1.39578 | 0.00000 | 0.00000 | |
1907 | 2008.12.22 21:14 | modify | 636 | 0.10 | 1.39578 | 1.40678 | 1.38978 | |
1908 | 2008.12.22 23:36 | close | 636 | 0.10 | 1.39302 | 1.40678 | 1.38978 | 27.60 | 11714.43 |
1909 | 2008.12.23 06:30 | buy | 637 | 0.10 | 1.39970 | 0.00000 | 0.00000 | |
1910 | 2008.12.23 06:30 | modify | 637 | 0.10 | 1.39970 | 1.38870 | 1.40570 | |
1911 | 2008.12.23 08:03 | close | 637 | 0.10 | 1.39933 | 1.38870 | 1.40570 | -3.70 | 11710.73 |
1912 | 2008.12.24 05:54 | buy | 638 | 0.10 | 1.39600 | 0.00000 | 0.00000 | |
1913 | 2008.12.24 05:54 | modify | 638 | 0.10 | 1.39600 | 1.38500 | 1.40200 | |
1914 | 2008.12.24 07:21 | close | 638 | 0.10 | 1.39682 | 1.38500 | 1.40200 | 8.20 | 11718.93 |
1915 | 2008.12.24 09:31 | buy | 639 | 0.10 | 1.39600 | 0.00000 | 0.00000 | |
1916 | 2008.12.24 09:31 | modify | 639 | 0.10 | 1.39600 | 1.38500 | 1.40200 | |
1917 | 2008.12.24 13:14 | close | 639 | 0.10 | 1.39976 | 1.38500 | 1.40200 | 37.60 | 11756.53 |
1918 | 2008.12.24 20:04 | sell | 640 | 0.10 | 1.39789 | 0.00000 | 0.00000 | |
1919 | 2008.12.24 20:04 | modify | 640 | 0.10 | 1.39789 | 1.40889 | 1.39189 | |
1920 | 2008.12.24 20:21 | close | 640 | 0.10 | 1.39603 | 1.40889 | 1.39189 | 18.60 | 11775.13 |
1921 | 2008.12.26 16:20 | buy | 641 | 0.10 | 1.40753 | 0.00000 | 0.00000 | |
1922 | 2008.12.26 16:20 | modify | 641 | 0.10 | 1.40753 | 1.39653 | 1.41353 | |
1923 | 2008.12.26 19:04 | close | 641 | 0.10 | 1.40646 | 1.39653 | 1.41353 | -10.70 | 11764.43 |
1924 | 2008.12.26 19:04 | sell | 642 | 0.10 | 1.40643 | 0.00000 | 0.00000 | |
1925 | 2008.12.26 19:04 | modify | 642 | 0.10 | 1.40643 | 1.41743 | 1.40043 | |
1926 | 2008.12.26 19:59 | close | 642 | 0.10 | 1.40696 | 1.41743 | 1.40043 | -5.30 | 11759.13 |
1927 | 2008.12.29 06:46 | buy | 643 | 0.10 | 1.41404 | 0.00000 | 0.00000 | |
1928 | 2008.12.29 06:46 | modify | 643 | 0.10 | 1.41404 | 1.40304 | 1.42004 | |
1929 | 2008.12.29 08:03 | close | 643 | 0.10 | 1.41800 | 1.40304 | 1.42004 | 39.60 | 11798.73 |
1930 | 2008.12.29 14:18 | buy | 644 | 0.10 | 1.43159 | 0.00000 | 0.00000 | |
1931 | 2008.12.29 14:18 | modify | 644 | 0.10 | 1.43159 | 1.42059 | 1.43759 | |
1932 | 2008.12.29 18:33 | s/l | 644 | 0.10 | 1.42059 | 1.42059 | 1.43759 | -110.00 | 11688.73 |
1933 | 2008.12.30 01:20 | sell | 645 | 0.10 | 1.39813 | 0.00000 | 0.00000 | |
1934 | 2008.12.30 01:20 | modify | 645 | 0.10 | 1.39813 | 1.40913 | 1.39213 | |
1935 | 2008.12.30 02:37 | s/l | 645 | 0.10 | 1.40913 | 1.40913 | 1.39213 | -110.00 | 11578.73 |
1936 | 2008.12.30 06:11 | buy | 646 | 0.10 | 1.40993 | 0.00000 | 0.00000 | |
1937 | 2008.12.30 06:11 | modify | 646 | 0.10 | 1.40993 | 1.39893 | 1.41593 | |
1938 | 2008.12.30 07:14 | close | 646 | 0.10 | 1.41031 | 1.39893 | 1.41593 | 3.80 | 11582.53 |
1939 | 2008.12.30 08:12 | buy | 647 | 0.10 | 1.40866 | 0.00000 | 0.00000 | |
1940 | 2008.12.30 08:12 | modify | 647 | 0.10 | 1.40866 | 1.39766 | 1.41466 | |
1941 | 2008.12.30 09:22 | close | 647 | 0.10 | 1.40560 | 1.39766 | 1.41466 | -30.60 | 11551.93 |
1942 | 2008.12.30 09:22 | sell | 648 | 0.10 | 1.40557 | 0.00000 | 0.00000 | |
1943 | 2008.12.30 09:22 | modify | 648 | 0.10 | 1.40557 | 1.41657 | 1.39957 | |
1944 | 2008.12.30 11:19 | s/l | 648 | 0.10 | 1.41657 | 1.41657 | 1.39957 | -110.00 | 11441.93 |
1945 | 2008.12.30 13:19 | buy | 649 | 0.10 | 1.41537 | 0.00000 | 0.00000 | |
1946 | 2008.12.30 13:19 | modify | 649 | 0.10 | 1.41537 | 1.40437 | 1.42137 | |
1947 | 2008.12.30 16:17 | close | 649 | 0.10 | 1.41695 | 1.40437 | 1.42137 | 15.80 | 11457.73 |
1948 | 2008.12.31 00:09 | sell | 650 | 0.10 | 1.40860 | 0.00000 | 0.00000 | |
1949 | 2008.12.31 00:09 | modify | 650 | 0.10 | 1.40860 | 1.41960 | 1.40260 | |
1950 | 2008.12.31 03:12 | close | 650 | 0.10 | 1.41152 | 1.41960 | 1.40260 | -29.20 | 11428.53 |
1951 | 2008.12.31 04:00 | buy | 651 | 0.10 | 1.41042 | 0.00000 | 0.00000 | |
1952 | 2008.12.31 04:00 | modify | 651 | 0.10 | 1.41042 | 1.39942 | 1.41642 | |
1953 | 2008.12.31 06:33 | close | 651 | 0.10 | 1.40940 | 1.39942 | 1.41642 | -10.20 | 11418.33 |
1954 | 2008.12.31 06:33 | sell | 652 | 0.10 | 1.40950 | 0.00000 | 0.00000 | |
1955 | 2008.12.31 06:33 | modify | 652 | 0.10 | 1.40950 | 1.42050 | 1.40350 | |
1956 | 2008.12.31 07:18 | close | 652 | 0.10 | 1.40798 | 1.42050 | 1.40350 | 15.20 | 11433.53 |
1957 | 2008.12.31 08:49 | sell | 653 | 0.10 | 1.40898 | 0.00000 | 0.00000 | |
1958 | 2008.12.31 08:49 | modify | 653 | 0.10 | 1.40898 | 1.41998 | 1.40298 | |
1959 | 2008.12.31 09:26 | close | 653 | 0.10 | 1.40987 | 1.41998 | 1.40298 | -8.90 | 11424.63 |
1960 | 2008.12.31 16:19 | sell | 654 | 0.10 | 1.39544 | 0.00000 | 0.00000 | |
1961 | 2008.12.31 16:19 | modify | 654 | 0.10 | 1.39544 | 1.40644 | 1.38944 | |
1962 | 2008.12.31 17:45 | close | 654 | 0.10 | 1.39488 | 1.40644 | 1.38944 | 5.60 | 11430.23 |
1963 | 2009.01.02 09:38 | sell | 655 | 0.10 | 1.38811 | 0.00000 | 0.00000 | |
1964 | 2009.01.02 09:38 | modify | 655 | 0.10 | 1.38811 | 1.39911 | 1.38211 | |
1965 | 2009.01.02 12:55 | close | 655 | 0.10 | 1.39270 | 1.39911 | 1.38211 | -45.90 | 11384.33 |
1966 | 2009.01.02 12:55 | buy | 656 | 0.10 | 1.39269 | 0.00000 | 0.00000 | |
1967 | 2009.01.02 12:55 | modify | 656 | 0.10 | 1.39269 | 1.38169 | 1.39869 | |
1968 | 2009.01.02 16:13 | close | 656 | 0.10 | 1.39232 | 1.38169 | 1.39869 | -3.70 | 11380.63 |
1969 | 2009.01.05 00:01 | sell | 657 | 0.10 | 1.39020 | 0.00000 | 0.00000 | |
1970 | 2009.01.05 00:01 | modify | 657 | 0.10 | 1.39020 | 1.40120 | 1.38420 | |
1971 | 2009.01.05 03:35 | close | 657 | 0.10 | 1.39235 | 1.40120 | 1.38420 | -21.50 | 11359.13 |
1972 | 2009.01.05 04:04 | buy | 658 | 0.10 | 1.39170 | 0.00000 | 0.00000 | |
1973 | 2009.01.05 04:04 | modify | 658 | 0.10 | 1.39170 | 1.38070 | 1.39770 | |
1974 | 2009.01.05 06:26 | close | 658 | 0.10 | 1.38937 | 1.38070 | 1.39770 | -23.30 | 11335.83 |
1975 | 2009.01.05 06:26 | sell | 659 | 0.10 | 1.38943 | 0.00000 | 0.00000 | |
1976 | 2009.01.05 06:26 | modify | 659 | 0.10 | 1.38943 | 1.40043 | 1.38343 | |
1977 | 2009.01.05 07:51 | close | 659 | 0.10 | 1.38791 | 1.40043 | 1.38343 | 15.20 | 11351.03 |
1978 | 2009.01.05 16:55 | sell | 660 | 0.10 | 1.36435 | 0.00000 | 0.00000 | |
1979 | 2009.01.05 16:55 | modify | 660 | 0.10 | 1.36435 | 1.37535 | 1.35835 | |
1980 | 2009.01.05 18:09 | close | 660 | 0.10 | 1.36066 | 1.37535 | 1.35835 | 36.90 | 11387.93 |
1981 | 2009.01.05 20:05 | sell | 661 | 0.10 | 1.35924 | 0.00000 | 0.00000 | |
1982 | 2009.01.05 20:05 | modify | 661 | 0.10 | 1.35924 | 1.37024 | 1.35324 | |
1983 | 2009.01.05 22:01 | close | 661 | 0.10 | 1.35883 | 1.37024 | 1.35324 | 4.10 | 11392.03 |
1984 | 2009.01.06 02:05 | buy | 662 | 0.10 | 1.36099 | 0.00000 | 0.00000 | |
1985 | 2009.01.06 02:05 | modify | 662 | 0.10 | 1.36099 | 1.34999 | 1.36699 | |
1986 | 2009.01.06 04:35 | close | 662 | 0.10 | 1.36060 | 1.34999 | 1.36699 | -3.90 | 11388.13 |
1987 | 2009.01.06 04:35 | sell | 663 | 0.10 | 1.36059 | 0.00000 | 0.00000 | |
1988 | 2009.01.06 04:35 | modify | 663 | 0.10 | 1.36059 | 1.37159 | 1.35459 | |
1989 | 2009.01.06 06:25 | close | 663 | 0.10 | 1.35925 | 1.37159 | 1.35459 | 13.40 | 11401.53 |
1990 | 2009.01.06 11:23 | sell | 664 | 0.10 | 1.34648 | 0.00000 | 0.00000 | |
1991 | 2009.01.06 11:23 | modify | 664 | 0.10 | 1.34648 | 1.35748 | 1.34048 | |
1992 | 2009.01.06 12:00 | close | 664 | 0.10 | 1.34149 | 1.35748 | 1.34048 | 49.90 | 11451.43 |
1993 | 2009.01.06 15:38 | sell | 665 | 0.10 | 1.33758 | 0.00000 | 0.00000 | |
1994 | 2009.01.06 15:38 | modify | 665 | 0.10 | 1.33758 | 1.34858 | 1.33158 | |
1995 | 2009.01.06 17:24 | close | 665 | 0.10 | 1.33650 | 1.34858 | 1.33158 | 10.80 | 11462.23 |
1996 | 2009.01.07 00:26 | buy | 666 | 0.10 | 1.35030 | 0.00000 | 0.00000 | |
1997 | 2009.01.07 00:26 | modify | 666 | 0.10 | 1.35030 | 1.33930 | 1.35630 | |
1998 | 2009.01.07 05:08 | close | 666 | 0.10 | 1.35090 | 1.33930 | 1.35630 | 6.00 | 11468.23 |
1999 | 2009.01.07 07:07 | buy | 667 | 0.10 | 1.35029 | 0.00000 | 0.00000 | |
2000 | 2009.01.07 07:07 | modify | 667 | 0.10 | 1.35029 | 1.33929 | 1.35629 | |
2001 | 2009.01.07 09:31 | close | 667 | 0.10 | 1.35510 | 1.33929 | 1.35629 | 48.10 | 11516.33 |
2002 | 2009.01.07 14:25 | buy | 668 | 0.10 | 1.35949 | 0.00000 | 0.00000 | |
2003 | 2009.01.07 14:25 | modify | 668 | 0.10 | 1.35949 | 1.34849 | 1.36549 | |
2004 | 2009.01.07 15:26 | t/p | 668 | 0.10 | 1.36549 | 1.34849 | 1.36549 | 60.00 | 11576.33 |
2005 | 2009.01.07 22:31 | sell | 669 | 0.10 | 1.36430 | 0.00000 | 0.00000 | |
2006 | 2009.01.07 22:31 | modify | 669 | 0.10 | 1.36430 | 1.37530 | 1.35830 | |
2007 | 2009.01.08 01:11 | close | 669 | 0.10 | 1.36445 | 1.37530 | 1.35830 | 0.46 | 11576.79 |
2008 | 2009.01.08 06:10 | sell | 670 | 0.10 | 1.36091 | 0.00000 | 0.00000 | |
2009 | 2009.01.08 06:10 | modify | 670 | 0.10 | 1.36091 | 1.37191 | 1.35491 | |
2010 | 2009.01.08 07:54 | close | 670 | 0.10 | 1.36095 | 1.37191 | 1.35491 | -0.40 | 11576.39 |
2011 | 2009.01.08 18:39 | buy | 671 | 0.10 | 1.36946 | 0.00000 | 0.00000 | |
2012 | 2009.01.08 18:39 | modify | 671 | 0.10 | 1.36946 | 1.35846 | 1.37546 | |
2013 | 2009.01.08 21:55 | close | 671 | 0.10 | 1.37301 | 1.35846 | 1.37546 | 35.50 | 11611.89 |
2014 | 2009.01.08 23:00 | sell | 672 | 0.10 | 1.37295 | 0.00000 | 0.00000 | |
2015 | 2009.01.08 23:00 | modify | 672 | 0.10 | 1.37295 | 1.38395 | 1.36695 | |
2016 | 2009.01.08 23:30 | close | 672 | 0.10 | 1.37084 | 1.38395 | 1.36695 | 21.10 | 11632.99 |
2017 | 2009.01.09 04:35 | sell | 673 | 0.10 | 1.36750 | 0.00000 | 0.00000 | |
2018 | 2009.01.09 04:35 | modify | 673 | 0.10 | 1.36750 | 1.37850 | 1.36150 | |
2019 | 2009.01.09 05:01 | close | 673 | 0.10 | 1.36578 | 1.37850 | 1.36150 | 17.20 | 11650.19 |
2020 | 2009.01.09 07:13 | sell | 674 | 0.10 | 1.36625 | 0.00000 | 0.00000 | |
2021 | 2009.01.09 07:13 | modify | 674 | 0.10 | 1.36625 | 1.37725 | 1.36025 | |
2022 | 2009.01.09 10:34 | close | 674 | 0.10 | 1.36558 | 1.37725 | 1.36025 | 6.70 | 11656.89 |
2023 | 2009.01.12 00:01 | sell | 675 | 0.10 | 1.34740 | 0.00000 | 0.00000 | |
2024 | 2009.01.12 00:01 | modify | 675 | 0.10 | 1.34740 | 1.35840 | 1.34140 | |
2025 | 2009.01.12 00:59 | close | 675 | 0.10 | 1.34590 | 1.35840 | 1.34140 | 15.00 | 11671.89 |
2026 | 2009.01.12 07:41 | sell | 676 | 0.10 | 1.34086 | 0.00000 | 0.00000 | |
2027 | 2009.01.12 07:41 | modify | 676 | 0.10 | 1.34086 | 1.35186 | 1.33486 | |
2028 | 2009.01.12 08:23 | close | 676 | 0.10 | 1.33980 | 1.35186 | 1.33486 | 10.60 | 11682.49 |
2029 | 2009.01.12 15:15 | buy | 677 | 0.10 | 1.33908 | 0.00000 | 0.00000 | |
2030 | 2009.01.12 15:15 | modify | 677 | 0.10 | 1.33908 | 1.32808 | 1.34508 | |
2031 | 2009.01.12 19:50 | close | 677 | 0.10 | 1.33962 | 1.32808 | 1.34508 | 5.40 | 11687.89 |
2032 | 2009.01.12 21:10 | buy | 678 | 0.10 | 1.33689 | 0.00000 | 0.00000 | |
2033 | 2009.01.12 21:10 | modify | 678 | 0.10 | 1.33689 | 1.32589 | 1.34289 | |
2034 | 2009.01.13 05:12 | close | 678 | 0.10 | 1.33346 | 1.32589 | 1.34289 | -35.63 | 11652.26 |
2035 | 2009.01.13 05:12 | sell | 679 | 0.10 | 1.33353 | 0.00000 | 0.00000 | |
2036 | 2009.01.13 05:12 | modify | 679 | 0.10 | 1.33353 | 1.34453 | 1.32753 | |
2037 | 2009.01.13 05:55 | close | 679 | 0.10 | 1.33280 | 1.34453 | 1.32753 | 7.30 | 11659.56 |
2038 | 2009.01.13 20:07 | sell | 680 | 0.10 | 1.32220 | 0.00000 | 0.00000 | |
2039 | 2009.01.13 20:07 | modify | 680 | 0.10 | 1.32220 | 1.33320 | 1.31620 | |
2040 | 2009.01.13 20:29 | close | 680 | 0.10 | 1.31850 | 1.33320 | 1.31620 | 37.00 | 11696.56 |
2041 | 2009.01.13 22:39 | sell | 681 | 0.10 | 1.31981 | 0.00000 | 0.00000 | |
2042 | 2009.01.13 22:39 | modify | 681 | 0.10 | 1.31981 | 1.33081 | 1.31381 | |
2043 | 2009.01.13 23:44 | close | 681 | 0.10 | 1.31815 | 1.33081 | 1.31381 | 16.60 | 11713.16 |
2044 | 2009.01.14 09:19 | buy | 682 | 0.10 | 1.32649 | 0.00000 | 0.00000 | |
2045 | 2009.01.14 09:19 | modify | 682 | 0.10 | 1.32649 | 1.31549 | 1.33249 | |
2046 | 2009.01.14 09:47 | close | 682 | 0.10 | 1.33142 | 1.31549 | 1.33249 | 49.30 | 11762.46 |
2047 | 2009.01.15 20:39 | sell | 683 | 0.10 | 1.30982 | 0.00000 | 0.00000 | |
2048 | 2009.01.15 20:39 | modify | 683 | 0.10 | 1.30982 | 1.32082 | 1.30382 | |
2049 | 2009.01.15 22:25 | close | 683 | 0.10 | 1.31339 | 1.32082 | 1.30382 | -35.70 | 11726.76 |
2050 | 2009.01.15 23:48 | buy | 684 | 0.10 | 1.31262 | 0.00000 | 0.00000 | |
2051 | 2009.01.15 23:48 | modify | 684 | 0.10 | 1.31262 | 1.30162 | 1.31862 | |
2052 | 2009.01.16 02:11 | close | 684 | 0.10 | 1.31732 | 1.30162 | 1.31862 | 45.67 | 11772.43 |
2053 | 2009.01.16 09:05 | buy | 685 | 0.10 | 1.32187 | 0.00000 | 0.00000 | |
2054 | 2009.01.16 09:05 | modify | 685 | 0.10 | 1.32187 | 1.31087 | 1.32787 | |
2055 | 2009.01.16 11:49 | close | 685 | 0.10 | 1.32620 | 1.31087 | 1.32787 | 43.30 | 11815.73 |
2056 | 2009.01.19 02:50 | buy | 686 | 0.10 | 1.33323 | 0.00000 | 0.00000 | |
2057 | 2009.01.19 02:50 | modify | 686 | 0.10 | 1.33323 | 1.32223 | 1.33923 | |
2058 | 2009.01.19 05:16 | close | 686 | 0.10 | 1.33610 | 1.32223 | 1.33923 | 28.70 | 11844.43 |
2059 | 2009.01.19 06:57 | buy | 687 | 0.10 | 1.33416 | 0.00000 | 0.00000 | |
2060 | 2009.01.19 06:57 | modify | 687 | 0.10 | 1.33416 | 1.32316 | 1.34016 | |
2061 | 2009.01.19 08:19 | close | 687 | 0.10 | 1.33580 | 1.32316 | 1.34016 | 16.40 | 11860.83 |
2062 | 2009.01.20 01:45 | sell | 688 | 0.10 | 1.30890 | 0.00000 | 0.00000 | |
2063 | 2009.01.20 01:45 | modify | 688 | 0.10 | 1.30890 | 1.31990 | 1.30290 | |
2064 | 2009.01.20 02:13 | close | 688 | 0.10 | 1.30749 | 1.31990 | 1.30290 | 14.10 | 11874.93 |
2065 | 2009.01.21 08:16 | buy | 689 | 0.10 | 1.29501 | 0.00000 | 0.00000 | |
2066 | 2009.01.21 08:16 | modify | 689 | 0.10 | 1.29501 | 1.28401 | 1.30101 | |
2067 | 2009.01.21 14:22 | close | 689 | 0.10 | 1.29530 | 1.28401 | 1.30101 | 2.90 | 11877.83 |
2068 | 2009.01.22 01:23 | buy | 690 | 0.10 | 1.30180 | 0.00000 | 0.00000 | |
2069 | 2009.01.22 01:23 | modify | 690 | 0.10 | 1.30180 | 1.29080 | 1.30780 | |
2070 | 2009.01.22 03:49 | close | 690 | 0.10 | 1.29980 | 1.29080 | 1.30780 | -20.00 | 11857.83 |
2071 | 2009.01.22 07:22 | buy | 691 | 0.10 | 1.30140 | 0.00000 | 0.00000 | |
2072 | 2009.01.22 07:22 | modify | 691 | 0.10 | 1.30140 | 1.29040 | 1.30740 | |
2073 | 2009.01.22 10:56 | close | 691 | 0.10 | 1.30515 | 1.29040 | 1.30740 | 37.50 | 11895.33 |
2074 | 2009.01.22 16:56 | sell | 692 | 0.10 | 1.29930 | 0.00000 | 0.00000 | |
2075 | 2009.01.22 16:56 | modify | 692 | 0.10 | 1.29930 | 1.31030 | 1.29330 | |
2076 | 2009.01.22 17:07 | t/p | 692 | 0.10 | 1.29330 | 1.31030 | 1.29330 | 60.00 | 11955.33 |
2077 | 2009.01.23 01:47 | buy | 693 | 0.10 | 1.30010 | 0.00000 | 0.00000 | |
2078 | 2009.01.23 01:47 | modify | 693 | 0.10 | 1.30010 | 1.28910 | 1.30610 | |
2079 | 2009.01.23 09:11 | close | 693 | 0.10 | 1.29733 | 1.28910 | 1.30610 | -27.70 | 11927.63 |
2080 | 2009.01.23 16:14 | sell | 694 | 0.10 | 1.28395 | 0.00000 | 0.00000 | |
2081 | 2009.01.23 16:14 | modify | 694 | 0.10 | 1.28395 | 1.29495 | 1.27795 | |
2082 | 2009.01.23 17:00 | close | 694 | 0.10 | 1.28151 | 1.29495 | 1.27795 | 24.40 | 11952.03 |
2083 | 2009.01.26 00:02 | buy | 695 | 0.10 | 1.29575 | 0.00000 | 0.00000 | |
2084 | 2009.01.26 00:02 | modify | 695 | 0.10 | 1.29575 | 1.28475 | 1.30175 | |
2085 | 2009.01.26 04:31 | close | 695 | 0.10 | 1.28948 | 1.28475 | 1.30175 | -62.70 | 11889.33 |
2086 | 2009.01.26 04:31 | sell | 696 | 0.10 | 1.28947 | 0.00000 | 0.00000 | |
2087 | 2009.01.26 04:31 | modify | 696 | 0.10 | 1.28947 | 1.30047 | 1.28347 | |
2088 | 2009.01.26 07:39 | close | 696 | 0.10 | 1.29190 | 1.30047 | 1.28347 | -24.30 | 11865.03 |
2089 | 2009.01.26 07:44 | buy | 697 | 0.10 | 1.29080 | 0.00000 | 0.00000 | |
2090 | 2009.01.26 07:44 | modify | 697 | 0.10 | 1.29080 | 1.27980 | 1.29680 | |
2091 | 2009.01.26 10:13 | close | 697 | 0.10 | 1.29512 | 1.27980 | 1.29680 | 43.20 | 11908.23 |
2092 | 2009.01.26 20:02 | buy | 698 | 0.10 | 1.31370 | 0.00000 | 0.00000 | |
2093 | 2009.01.26 20:02 | modify | 698 | 0.10 | 1.31370 | 1.30270 | 1.31970 | |
2094 | 2009.01.26 22:10 | close | 698 | 0.10 | 1.31655 | 1.30270 | 1.31970 | 28.50 | 11936.73 |
2095 | 2009.01.27 01:12 | buy | 699 | 0.10 | 1.31920 | 0.00000 | 0.00000 | |
2096 | 2009.01.27 01:12 | modify | 699 | 0.10 | 1.31920 | 1.30820 | 1.32520 | |
2097 | 2009.01.27 04:26 | close | 699 | 0.10 | 1.31734 | 1.30820 | 1.32520 | -18.60 | 11918.13 |
2098 | 2009.01.27 16:11 | sell | 700 | 0.10 | 1.32280 | 0.00000 | 0.00000 | |
2099 | 2009.01.27 16:11 | modify | 700 | 0.10 | 1.32280 | 1.33380 | 1.31680 | |
2100 | 2009.01.27 16:59 | close | 700 | 0.10 | 1.31975 | 1.33380 | 1.31680 | 30.50 | 11948.63 |
2101 | 2009.01.28 23:34 | sell | 701 | 0.10 | 1.31590 | 0.00000 | 0.00000 | |
2102 | 2009.01.28 23:34 | modify | 701 | 0.10 | 1.31590 | 1.32690 | 1.30990 | |
2103 | 2009.01.29 00:46 | close | 701 | 0.10 | 1.31580 | 1.32690 | 1.30990 | 2.96 | 11951.59 |
2104 | 2009.01.29 16:33 | buy | 702 | 0.10 | 1.31125 | 0.00000 | 0.00000 | |
2105 | 2009.01.29 16:33 | modify | 702 | 0.10 | 1.31125 | 1.30025 | 1.31725 | |
2106 | 2009.01.29 18:57 | s/l | 702 | 0.10 | 1.30025 | 1.30025 | 1.31725 | -110.00 | 11841.59 |
2107 | 2009.01.30 19:55 | sell | 703 | 0.10 | 1.28234 | 0.00000 | 0.00000 | |
2108 | 2009.01.30 19:55 | modify | 703 | 0.10 | 1.28234 | 1.29334 | 1.27634 | |
2109 | 2009.01.30 23:00 | close | 703 | 0.10 | 1.28050 | 1.29334 | 1.27634 | 18.40 | 11859.99 |
2110 | 2009.02.02 04:14 | sell | 704 | 0.10 | 1.27530 | 0.00000 | 0.00000 | |
2111 | 2009.02.02 04:14 | modify | 704 | 0.10 | 1.27530 | 1.28630 | 1.26930 | |
2112 | 2009.02.02 05:38 | close | 704 | 0.10 | 1.27168 | 1.28630 | 1.26930 | 36.20 | 11896.19 |
2113 | 2009.02.02 07:32 | sell | 705 | 0.10 | 1.27344 | 0.00000 | 0.00000 | |
2114 | 2009.02.02 07:32 | modify | 705 | 0.10 | 1.27344 | 1.28444 | 1.26744 | |
2115 | 2009.02.02 08:51 | close | 705 | 0.10 | 1.27156 | 1.28444 | 1.26744 | 18.80 | 11914.99 |
2116 | 2009.02.03 01:35 | sell | 706 | 0.10 | 1.28260 | 0.00000 | 0.00000 | |
2117 | 2009.02.03 01:35 | modify | 706 | 0.10 | 1.28260 | 1.29360 | 1.27660 | |
2118 | 2009.02.03 01:54 | close | 706 | 0.10 | 1.28092 | 1.29360 | 1.27660 | 16.80 | 11931.79 |
2119 | 2009.02.03 02:34 | sell | 707 | 0.10 | 1.28344 | 0.00000 | 0.00000 | |
2120 | 2009.02.03 02:34 | modify | 707 | 0.10 | 1.28344 | 1.29444 | 1.27744 | |
2121 | 2009.02.03 03:46 | close | 707 | 0.10 | 1.28362 | 1.29444 | 1.27744 | -1.80 | 11929.99 |
2122 | 2009.02.03 19:38 | buy | 708 | 0.10 | 1.29617 | 0.00000 | 0.00000 | |
2123 | 2009.02.03 19:38 | modify | 708 | 0.10 | 1.29617 | 1.28517 | 1.30217 | |
2124 | 2009.02.03 21:11 | close | 708 | 0.10 | 1.29897 | 1.28517 | 1.30217 | 28.00 | 11957.99 |
2125 | 2009.02.04 00:42 | buy | 709 | 0.10 | 1.30152 | 0.00000 | 0.00000 | |
2126 | 2009.02.04 00:42 | modify | 709 | 0.10 | 1.30152 | 1.29052 | 1.30752 | |
2127 | 2009.02.04 01:26 | close | 709 | 0.10 | 1.30330 | 1.29052 | 1.30752 | 17.80 | 11975.79 |
2128 | 2009.02.04 02:03 | buy | 710 | 0.10 | 1.30038 | 0.00000 | 0.00000 | |
2129 | 2009.02.04 02:03 | modify | 710 | 0.10 | 1.30038 | 1.28938 | 1.30638 | |
2130 | 2009.02.04 04:23 | close | 710 | 0.10 | 1.30043 | 1.28938 | 1.30638 | 0.50 | 11976.29 |
2131 | 2009.02.04 04:23 | sell | 711 | 0.10 | 1.30042 | 0.00000 | 0.00000 | |
2132 | 2009.02.04 04:23 | modify | 711 | 0.10 | 1.30042 | 1.31142 | 1.29442 | |
2133 | 2009.02.04 05:24 | close | 711 | 0.10 | 1.29920 | 1.31142 | 1.29442 | 12.20 | 11988.49 |
2134 | 2009.02.06 01:12 | sell | 712 | 0.10 | 1.28020 | 0.00000 | 0.00000 | |
2135 | 2009.02.06 01:12 | modify | 712 | 0.10 | 1.28020 | 1.29120 | 1.27420 | |
2136 | 2009.02.06 01:54 | close | 712 | 0.10 | 1.27882 | 1.29120 | 1.27420 | 13.80 | 12002.29 |
2137 | 2009.02.09 05:20 | sell | 713 | 0.10 | 1.29425 | 0.00000 | 0.00000 | |
2138 | 2009.02.09 05:20 | modify | 713 | 0.10 | 1.29425 | 1.30525 | 1.28825 | |
2139 | 2009.02.09 05:54 | close | 713 | 0.10 | 1.29319 | 1.30525 | 1.28825 | 10.60 | 12012.89 |
2140 | 2009.02.10 07:35 | sell | 714 | 0.10 | 1.28460 | 0.00000 | 0.00000 | |
2141 | 2009.02.10 07:35 | modify | 714 | 0.10 | 1.28460 | 1.29560 | 1.27860 | |
2142 | 2009.02.10 11:12 | close | 714 | 0.10 | 1.28786 | 1.29560 | 1.27860 | -32.60 | 11980.29 |
2143 | 2009.02.10 15:59 | buy | 715 | 0.10 | 1.29526 | 0.00000 | 0.00000 | |
2144 | 2009.02.10 15:59 | modify | 715 | 0.10 | 1.29526 | 1.28426 | 1.30126 | |
2145 | 2009.02.10 16:51 | close | 715 | 0.10 | 1.29962 | 1.28426 | 1.30126 | 43.60 | 12023.89 |
2146 | 2009.02.10 23:48 | sell | 716 | 0.10 | 1.29156 | 0.00000 | 0.00000 | |
2147 | 2009.02.10 23:48 | modify | 716 | 0.10 | 1.29156 | 1.30256 | 1.28556 | |
2148 | 2009.02.11 00:19 | close | 716 | 0.10 | 1.28905 | 1.30256 | 1.28556 | 25.75 | 12049.64 |
2149 | 2009.02.11 21:51 | sell | 717 | 0.10 | 1.28942 | 0.00000 | 0.00000 | |
2150 | 2009.02.11 21:51 | modify | 717 | 0.10 | 1.28942 | 1.30042 | 1.28342 | |
2151 | 2009.02.12 00:32 | close | 717 | 0.10 | 1.28851 | 1.30042 | 1.28342 | 11.06 | 12060.70 |
2152 | 2009.02.12 00:32 | buy | 718 | 0.10 | 1.28852 | 0.00000 | 0.00000 | |
2153 | 2009.02.12 00:32 | modify | 718 | 0.10 | 1.28852 | 1.27752 | 1.29452 | |
2154 | 2009.02.12 02:40 | close | 718 | 0.10 | 1.28943 | 1.27752 | 1.29452 | 9.10 | 12069.80 |
2155 | 2009.02.12 14:30 | sell | 719 | 0.10 | 1.28612 | 0.00000 | 0.00000 | |
2156 | 2009.02.12 14:30 | modify | 719 | 0.10 | 1.28612 | 1.29712 | 1.28012 | |
2157 | 2009.02.12 16:09 | close | 719 | 0.10 | 1.28203 | 1.29712 | 1.28012 | 40.90 | 12110.70 |
2158 | 2009.02.13 01:41 | buy | 720 | 0.10 | 1.28576 | 0.00000 | 0.00000 | |
2159 | 2009.02.13 01:41 | modify | 720 | 0.10 | 1.28576 | 1.27476 | 1.29176 | |
2160 | 2009.02.13 02:04 | close | 720 | 0.10 | 1.28992 | 1.27476 | 1.29176 | 41.60 | 12152.30 |
2161 | 2009.02.16 02:20 | sell | 721 | 0.10 | 1.28060 | 0.00000 | 0.00000 | |
2162 | 2009.02.16 02:20 | modify | 721 | 0.10 | 1.28060 | 1.29160 | 1.27460 | |
2163 | 2009.02.16 02:57 | close | 721 | 0.10 | 1.27661 | 1.29160 | 1.27460 | 39.90 | 12192.20 |
2164 | 2009.02.16 05:38 | sell | 722 | 0.10 | 1.27833 | 0.00000 | 0.00000 | |
2165 | 2009.02.16 05:38 | modify | 722 | 0.10 | 1.27833 | 1.28933 | 1.27233 | |
2166 | 2009.02.16 06:22 | close | 722 | 0.10 | 1.27737 | 1.28933 | 1.27233 | 9.60 | 12201.80 |
2167 | 2009.02.16 23:02 | sell | 723 | 0.10 | 1.27827 | 0.00000 | 0.00000 | |
2168 | 2009.02.16 23:02 | modify | 723 | 0.10 | 1.27827 | 1.28927 | 1.27227 | |
2169 | 2009.02.17 00:14 | close | 723 | 0.10 | 1.27860 | 1.28927 | 1.27227 | -2.65 | 12199.16 |
2170 | 2009.02.17 20:00 | sell | 724 | 0.10 | 1.25910 | 0.00000 | 0.00000 | |
2171 | 2009.02.17 20:00 | modify | 724 | 0.10 | 1.25910 | 1.27010 | 1.25310 | |
2172 | 2009.02.17 23:16 | close | 724 | 0.10 | 1.25953 | 1.27010 | 1.25310 | -4.30 | 12194.86 |
2173 | 2009.02.18 07:04 | buy | 725 | 0.10 | 1.25869 | 0.00000 | 0.00000 | |
2174 | 2009.02.18 07:04 | modify | 725 | 0.10 | 1.25869 | 1.24769 | 1.26469 | |
2175 | 2009.02.18 08:19 | close | 725 | 0.10 | 1.25980 | 1.24769 | 1.26469 | 11.10 | 12205.96 |
2176 | 2009.02.18 13:17 | sell | 726 | 0.10 | 1.25974 | 0.00000 | 0.00000 | |
2177 | 2009.02.18 13:17 | modify | 726 | 0.10 | 1.25974 | 1.27074 | 1.25374 | |
2178 | 2009.02.18 14:16 | close | 726 | 0.10 | 1.25898 | 1.27074 | 1.25374 | 7.60 | 12213.56 |
2179 | 2009.02.18 19:10 | sell | 727 | 0.10 | 1.25647 | 0.00000 | 0.00000 | |
2180 | 2009.02.18 19:10 | modify | 727 | 0.10 | 1.25647 | 1.26747 | 1.25047 | |
2181 | 2009.02.18 23:05 | close | 727 | 0.10 | 1.25427 | 1.26747 | 1.25047 | 22.00 | 12235.56 |
2182 | 2009.02.19 06:45 | buy | 728 | 0.10 | 1.25743 | 0.00000 | 0.00000 | |
2183 | 2009.02.19 06:45 | modify | 728 | 0.10 | 1.25743 | 1.24643 | 1.26343 | |
2184 | 2009.02.19 10:28 | close | 728 | 0.10 | 1.26209 | 1.24643 | 1.26343 | 46.60 | 12282.16 |
2185 | 2009.02.20 00:49 | sell | 729 | 0.10 | 1.26820 | 0.00000 | 0.00000 | |
2186 | 2009.02.20 00:49 | modify | 729 | 0.10 | 1.26820 | 1.27920 | 1.26220 | |
2187 | 2009.02.20 01:23 | close | 729 | 0.10 | 1.26728 | 1.27920 | 1.26220 | 9.20 | 12291.36 |
2188 | 2009.02.23 00:01 | buy | 730 | 0.10 | 1.27980 | 0.00000 | 0.00000 | |
2189 | 2009.02.23 00:01 | modify | 730 | 0.10 | 1.27980 | 1.26880 | 1.28580 | |
2190 | 2009.02.23 03:28 | close | 730 | 0.10 | 1.28219 | 1.26880 | 1.28580 | 23.90 | 12315.26 |
2191 | 2009.02.23 07:22 | buy | 731 | 0.10 | 1.28860 | 0.00000 | 0.00000 | |
2192 | 2009.02.23 07:22 | modify | 731 | 0.10 | 1.28860 | 1.27760 | 1.29460 | |
2193 | 2009.02.23 08:20 | close | 731 | 0.10 | 1.29174 | 1.27760 | 1.29460 | 31.40 | 12346.66 |
2194 | 2009.02.23 10:05 | buy | 732 | 0.10 | 1.29347 | 0.00000 | 0.00000 | |
2195 | 2009.02.23 10:05 | modify | 732 | 0.10 | 1.29347 | 1.28247 | 1.29947 | |
2196 | 2009.02.23 12:36 | s/l | 732 | 0.10 | 1.28247 | 1.28247 | 1.29947 | -110.00 | 12236.66 |
2197 | 2009.02.24 00:29 | sell | 733 | 0.10 | 1.27100 | 0.00000 | 0.00000 | |
2198 | 2009.02.24 00:29 | modify | 733 | 0.10 | 1.27100 | 1.28200 | 1.26500 | |
2199 | 2009.02.24 01:43 | close | 733 | 0.10 | 1.26950 | 1.28200 | 1.26500 | 15.00 | 12251.66 |
2200 | 2009.02.24 13:57 | buy | 734 | 0.10 | 1.27880 | 0.00000 | 0.00000 | |
2201 | 2009.02.24 13:57 | modify | 734 | 0.10 | 1.27880 | 1.26780 | 1.28480 | |
2202 | 2009.02.24 19:37 | close | 734 | 0.10 | 1.27883 | 1.26780 | 1.28480 | 0.30 | 12251.96 |
2203 | 2009.02.25 01:44 | buy | 735 | 0.10 | 1.28600 | 0.00000 | 0.00000 | |
2204 | 2009.02.25 01:44 | modify | 735 | 0.10 | 1.28600 | 1.27500 | 1.29200 | |
2205 | 2009.02.25 09:16 | close | 735 | 0.10 | 1.28388 | 1.27500 | 1.29200 | -21.20 | 12230.76 |
2206 | 2009.02.25 15:24 | sell | 736 | 0.10 | 1.28123 | 0.00000 | 0.00000 | |
2207 | 2009.02.25 15:24 | modify | 736 | 0.10 | 1.28123 | 1.29223 | 1.27523 | |
2208 | 2009.02.25 16:21 | close | 736 | 0.10 | 1.27902 | 1.29223 | 1.27523 | 22.10 | 12252.86 |
2209 | 2009.02.25 19:15 | sell | 737 | 0.10 | 1.27628 | 0.00000 | 0.00000 | |
2210 | 2009.02.25 19:15 | modify | 737 | 0.10 | 1.27628 | 1.28728 | 1.27028 | |
2211 | 2009.02.25 21:50 | close | 737 | 0.10 | 1.27050 | 1.28728 | 1.27028 | 57.80 | 12310.66 |
2212 | 2009.02.26 04:12 | buy | 738 | 0.10 | 1.27299 | 0.00000 | 0.00000 | |
2213 | 2009.02.26 04:12 | modify | 738 | 0.10 | 1.27299 | 1.26199 | 1.27899 | |
2214 | 2009.02.26 14:44 | t/p | 738 | 0.10 | 1.27899 | 1.26199 | 1.27899 | 60.00 | 12370.66 |
2215 | 2009.02.26 15:31 | buy | 739 | 0.10 | 1.27567 | 0.00000 | 0.00000 | |
2216 | 2009.02.26 15:31 | modify | 739 | 0.10 | 1.27567 | 1.26467 | 1.28167 | |
2217 | 2009.02.26 18:23 | close | 739 | 0.10 | 1.27802 | 1.26467 | 1.28167 | 23.50 | 12394.16 |
2218 | 2009.02.27 07:49 | buy | 740 | 0.10 | 1.27203 | 0.00000 | 0.00000 | |
2219 | 2009.02.27 07:49 | modify | 740 | 0.10 | 1.27203 | 1.26103 | 1.27803 | |
2220 | 2009.02.27 15:28 | s/l | 740 | 0.10 | 1.26103 | 1.26103 | 1.27803 | -110.00 | 12284.16 |
2221 | 2009.03.03 09:44 | buy | 741 | 0.10 | 1.26296 | 0.00000 | 0.00000 | |
2222 | 2009.03.03 09:44 | modify | 741 | 0.10 | 1.26296 | 1.25196 | 1.26896 | |
2223 | 2009.03.03 15:52 | close | 741 | 0.10 | 1.26468 | 1.25196 | 1.26896 | 17.20 | 12301.36 |
2224 | 2009.03.04 05:42 | sell | 742 | 0.10 | 1.25060 | 0.00000 | 0.00000 | |
2225 | 2009.03.04 05:42 | modify | 742 | 0.10 | 1.25060 | 1.26160 | 1.24460 | |
2226 | 2009.03.04 06:19 | close | 742 | 0.10 | 1.24891 | 1.26160 | 1.24460 | 16.90 | 12318.26 |
2227 | 2009.03.05 01:52 | buy | 743 | 0.10 | 1.26390 | 0.00000 | 0.00000 | |
2228 | 2009.03.05 01:52 | modify | 743 | 0.10 | 1.26390 | 1.25290 | 1.26990 | |
2229 | 2009.03.05 15:38 | s/l | 743 | 0.10 | 1.25290 | 1.25290 | 1.26990 | -110.00 | 12208.26 |
2230 | 2009.03.05 16:47 | sell | 744 | 0.10 | 1.25307 | 0.00000 | 0.00000 | |
2231 | 2009.03.05 16:47 | modify | 744 | 0.10 | 1.25307 | 1.26407 | 1.24707 | |
2232 | 2009.03.05 18:15 | close | 744 | 0.10 | 1.25349 | 1.26407 | 1.24707 | -4.20 | 12204.06 |
2233 | 2009.03.05 19:56 | buy | 745 | 0.10 | 1.25378 | 0.00000 | 0.00000 | |
2234 | 2009.03.05 19:56 | modify | 745 | 0.10 | 1.25378 | 1.24278 | 1.25978 | |
2235 | 2009.03.06 02:28 | close | 745 | 0.10 | 1.25574 | 1.24278 | 1.25978 | 18.27 | 12222.32 |
2236 | 2009.03.06 14:51 | buy | 746 | 0.10 | 1.26520 | 0.00000 | 0.00000 | |
2237 | 2009.03.06 14:51 | modify | 746 | 0.10 | 1.26520 | 1.25420 | 1.27120 | |
2238 | 2009.03.06 15:31 | t/p | 746 | 0.10 | 1.27120 | 1.25420 | 1.27120 | 60.00 | 12282.32 |
2239 | 2009.03.09 00:22 | sell | 747 | 0.10 | 1.26680 | 0.00000 | 0.00000 | |
2240 | 2009.03.09 00:22 | modify | 747 | 0.10 | 1.26680 | 1.27780 | 1.26080 | |
2241 | 2009.03.09 04:16 | close | 747 | 0.10 | 1.26995 | 1.27780 | 1.26080 | -31.50 | 12250.82 |
2242 | 2009.03.09 04:16 | buy | 748 | 0.10 | 1.26963 | 0.00000 | 0.00000 | |
2243 | 2009.03.09 04:16 | modify | 748 | 0.10 | 1.26963 | 1.25863 | 1.27563 | |
2244 | 2009.03.09 10:43 | close | 748 | 0.10 | 1.26590 | 1.25863 | 1.27563 | -37.30 | 12213.52 |
2245 | 2009.03.09 10:43 | sell | 749 | 0.10 | 1.26586 | 0.00000 | 0.00000 | |
2246 | 2009.03.09 10:43 | modify | 749 | 0.10 | 1.26586 | 1.27686 | 1.25986 | |
2247 | 2009.03.09 11:21 | close | 749 | 0.10 | 1.26244 | 1.27686 | 1.25986 | 34.20 | 12247.72 |
2248 | 2009.03.09 16:34 | sell | 750 | 0.10 | 1.25908 | 0.00000 | 0.00000 | |
2249 | 2009.03.09 16:34 | modify | 750 | 0.10 | 1.25908 | 1.27008 | 1.25308 | |
2250 | 2009.03.09 20:05 | close | 750 | 0.10 | 1.26226 | 1.27008 | 1.25308 | -31.80 | 12215.92 |
2251 | 2009.03.09 20:06 | buy | 751 | 0.10 | 1.26168 | 0.00000 | 0.00000 | |
2252 | 2009.03.09 20:06 | modify | 751 | 0.10 | 1.26168 | 1.25068 | 1.26768 | |
2253 | 2009.03.10 02:52 | close | 751 | 0.10 | 1.26111 | 1.25068 | 1.26768 | -7.03 | 12208.89 |
2254 | 2009.03.10 07:49 | buy | 752 | 0.10 | 1.26420 | 0.00000 | 0.00000 | |
2255 | 2009.03.10 07:49 | modify | 752 | 0.10 | 1.26420 | 1.25320 | 1.27020 | |
2256 | 2009.03.10 08:36 | close | 752 | 0.10 | 1.26769 | 1.25320 | 1.27020 | 34.90 | 12243.79 |
2257 | 2009.03.10 18:10 | buy | 753 | 0.10 | 1.27620 | 0.00000 | 0.00000 | |
2258 | 2009.03.10 18:10 | modify | 753 | 0.10 | 1.27620 | 1.26520 | 1.28220 | |
2259 | 2009.03.10 21:08 | s/l | 753 | 0.10 | 1.26520 | 1.26520 | 1.28220 | -110.00 | 12133.79 |
2260 | 2009.03.10 22:50 | sell | 754 | 0.10 | 1.26672 | 0.00000 | 0.00000 | |
2261 | 2009.03.10 22:50 | modify | 754 | 0.10 | 1.26672 | 1.27772 | 1.26072 | |
2262 | 2009.03.11 00:14 | close | 754 | 0.10 | 1.26710 | 1.27772 | 1.26072 | -3.15 | 12130.64 |
2263 | 2009.03.11 01:26 | sell | 755 | 0.10 | 1.26869 | 0.00000 | 0.00000 | |
2264 | 2009.03.11 01:26 | modify | 755 | 0.10 | 1.26869 | 1.27969 | 1.26269 | |
2265 | 2009.03.11 04:18 | close | 755 | 0.10 | 1.27045 | 1.27969 | 1.26269 | -17.60 | 12113.04 |
2266 | 2009.03.11 04:21 | buy | 756 | 0.10 | 1.26993 | 0.00000 | 0.00000 | |
2267 | 2009.03.11 04:21 | modify | 756 | 0.10 | 1.26993 | 1.25893 | 1.27593 | |
2268 | 2009.03.11 06:17 | close | 756 | 0.10 | 1.27174 | 1.25893 | 1.27593 | 18.10 | 12131.14 |
2269 | 2009.03.11 08:39 | sell | 757 | 0.10 | 1.26781 | 0.00000 | 0.00000 | |
2270 | 2009.03.11 08:39 | modify | 757 | 0.10 | 1.26781 | 1.27881 | 1.26181 | |
2271 | 2009.03.11 09:05 | close | 757 | 0.10 | 1.26570 | 1.27881 | 1.26181 | 21.10 | 12152.24 |
2272 | 2009.03.11 16:35 | buy | 758 | 0.10 | 1.27572 | 0.00000 | 0.00000 | |
2273 | 2009.03.11 16:35 | modify | 758 | 0.10 | 1.27572 | 1.26472 | 1.28172 | |
2274 | 2009.03.11 17:35 | close | 758 | 0.10 | 1.27978 | 1.26472 | 1.28172 | 40.60 | 12192.84 |
2275 | 2009.03.12 00:17 | buy | 759 | 0.10 | 1.28283 | 0.00000 | 0.00000 | |
2276 | 2009.03.12 00:17 | modify | 759 | 0.10 | 1.28283 | 1.27183 | 1.28883 | |
2277 | 2009.03.12 00:50 | close | 759 | 0.10 | 1.28397 | 1.27183 | 1.28883 | 11.40 | 12204.24 |
2278 | 2009.03.12 01:38 | buy | 760 | 0.10 | 1.28337 | 0.00000 | 0.00000 | |
2279 | 2009.03.12 01:38 | modify | 760 | 0.10 | 1.28337 | 1.27237 | 1.28937 | |
2280 | 2009.03.12 03:53 | close | 760 | 0.10 | 1.28427 | 1.27237 | 1.28937 | 9.00 | 12213.24 |
2281 | 2009.03.12 12:52 | sell | 761 | 0.10 | 1.27939 | 0.00000 | 0.00000 | |
2282 | 2009.03.12 12:52 | modify | 761 | 0.10 | 1.27939 | 1.29039 | 1.27339 | |
2283 | 2009.03.12 16:17 | close | 761 | 0.10 | 1.27659 | 1.29039 | 1.27339 | 28.00 | 12241.24 |
2284 | 2009.03.13 01:00 | buy | 762 | 0.10 | 1.29000 | 0.00000 | 0.00000 | |
2285 | 2009.03.13 01:00 | modify | 762 | 0.10 | 1.29000 | 1.27900 | 1.29600 | |
2286 | 2009.03.13 03:16 | close | 762 | 0.10 | 1.29208 | 1.27900 | 1.29600 | 20.80 | 12262.04 |
2287 | 2009.03.13 07:31 | buy | 763 | 0.10 | 1.29147 | 0.00000 | 0.00000 | |
2288 | 2009.03.13 07:31 | modify | 763 | 0.10 | 1.29147 | 1.28047 | 1.29747 | |
2289 | 2009.03.13 11:17 | close | 763 | 0.10 | 1.29430 | 1.28047 | 1.29747 | 28.30 | 12290.34 |
2290 | 2009.03.13 15:24 | sell | 764 | 0.10 | 1.29050 | 0.00000 | 0.00000 | |
2291 | 2009.03.13 15:24 | modify | 764 | 0.10 | 1.29050 | 1.30150 | 1.28450 | |
2292 | 2009.03.13 16:06 | close | 764 | 0.10 | 1.28947 | 1.30150 | 1.28450 | 10.30 | 12300.64 |
2293 | 2009.03.16 05:52 | buy | 765 | 0.10 | 1.28931 | 0.00000 | 0.00000 | |
2294 | 2009.03.16 05:52 | modify | 765 | 0.10 | 1.28931 | 1.27831 | 1.29531 | |
2295 | 2009.03.16 07:37 | close | 765 | 0.10 | 1.29040 | 1.27831 | 1.29531 | 10.90 | 12311.54 |
2296 | 2009.03.17 00:38 | sell | 766 | 0.10 | 1.29821 | 0.00000 | 0.00000 | |
2297 | 2009.03.17 00:38 | modify | 766 | 0.10 | 1.29821 | 1.30921 | 1.29221 | |
2298 | 2009.03.17 00:53 | close | 766 | 0.10 | 1.29708 | 1.30921 | 1.29221 | 11.30 | 12322.84 |
2299 | 2009.03.17 08:39 | buy | 767 | 0.10 | 1.29990 | 0.00000 | 0.00000 | |
2300 | 2009.03.17 08:39 | modify | 767 | 0.10 | 1.29990 | 1.28890 | 1.30590 | |
2301 | 2009.03.17 13:20 | close | 767 | 0.10 | 1.30204 | 1.28890 | 1.30590 | 21.40 | 12344.24 |
2302 | 2009.03.18 18:25 | buy | 768 | 0.10 | 1.31111 | 0.00000 | 0.00000 | |
2303 | 2009.03.18 18:25 | modify | 768 | 0.10 | 1.31111 | 1.30011 | 1.31711 | |
2304 | 2009.03.18 21:17 | t/p | 768 | 0.10 | 1.31711 | 1.30011 | 1.31711 | 60.00 | 12404.24 |
2305 | 2009.03.19 19:15 | buy | 769 | 0.10 | 1.36737 | 0.00000 | 0.00000 | |
2306 | 2009.03.19 19:15 | modify | 769 | 0.10 | 1.36737 | 1.35637 | 1.37337 | |
2307 | 2009.03.20 06:12 | close | 769 | 0.10 | 1.36624 | 1.35637 | 1.37337 | -12.63 | 12391.61 |
2308 | 2009.03.20 15:31 | sell | 770 | 0.10 | 1.36137 | 0.00000 | 0.00000 | |
2309 | 2009.03.20 15:31 | modify | 770 | 0.10 | 1.36137 | 1.37237 | 1.35537 | |
2310 | 2009.03.20 16:00 | close | 770 | 0.10 | 1.35765 | 1.37237 | 1.35537 | 37.20 | 12428.81 |
2311 | 2009.03.20 16:46 | sell | 771 | 0.10 | 1.36039 | 0.00000 | 0.00000 | |
2312 | 2009.03.20 16:46 | modify | 771 | 0.10 | 1.36039 | 1.37139 | 1.35439 | |
2313 | 2009.03.20 17:43 | close | 771 | 0.10 | 1.35867 | 1.37139 | 1.35439 | 17.20 | 12446.01 |
2314 | 2009.03.20 19:10 | sell | 772 | 0.10 | 1.36005 | 0.00000 | 0.00000 | |
2315 | 2009.03.20 19:10 | modify | 772 | 0.10 | 1.36005 | 1.37105 | 1.35405 | |
2316 | 2009.03.20 19:48 | close | 772 | 0.10 | 1.35486 | 1.37105 | 1.35405 | 51.90 | 12497.91 |
2317 | 2009.03.23 02:19 | buy | 773 | 0.10 | 1.36306 | 0.00000 | 0.00000 | |
2318 | 2009.03.23 02:19 | modify | 773 | 0.10 | 1.36306 | 1.35206 | 1.36906 | |
2319 | 2009.03.23 04:25 | close | 773 | 0.10 | 1.36571 | 1.35206 | 1.36906 | 26.50 | 12524.41 |
2320 | 2009.03.23 07:44 | buy | 774 | 0.10 | 1.36543 | 0.00000 | 0.00000 | |
2321 | 2009.03.23 07:44 | modify | 774 | 0.10 | 1.36543 | 1.35443 | 1.37143 | |
2322 | 2009.03.23 09:33 | close | 774 | 0.10 | 1.36827 | 1.35443 | 1.37143 | 28.40 | 12552.81 |
2323 | 2009.03.23 13:27 | sell | 775 | 0.10 | 1.36655 | 0.00000 | 0.00000 | |
2324 | 2009.03.23 13:27 | modify | 775 | 0.10 | 1.36655 | 1.37755 | 1.36055 | |
2325 | 2009.03.23 13:57 | close | 775 | 0.10 | 1.36421 | 1.37755 | 1.36055 | 23.40 | 12576.21 |
2326 | 2009.03.24 00:39 | buy | 776 | 0.10 | 1.36232 | 0.00000 | 0.00000 | |
2327 | 2009.03.24 00:39 | modify | 776 | 0.10 | 1.36232 | 1.35132 | 1.36832 | |
2328 | 2009.03.24 02:05 | close | 776 | 0.10 | 1.36290 | 1.35132 | 1.36832 | 5.80 | 12582.01 |
2329 | 2009.03.24 02:43 | buy | 777 | 0.10 | 1.36182 | 0.00000 | 0.00000 | |
2330 | 2009.03.24 02:43 | modify | 777 | 0.10 | 1.36182 | 1.35082 | 1.36782 | |
2331 | 2009.03.24 03:18 | close | 777 | 0.10 | 1.36388 | 1.35082 | 1.36782 | 20.60 | 12602.61 |
2332 | 2009.03.24 05:33 | buy | 778 | 0.10 | 1.36537 | 0.00000 | 0.00000 | |
2333 | 2009.03.24 05:33 | modify | 778 | 0.10 | 1.36537 | 1.35437 | 1.37137 | |
2334 | 2009.03.24 08:41 | close | 778 | 0.10 | 1.36677 | 1.35437 | 1.37137 | 14.00 | 12616.61 |
2335 | 2009.03.25 01:32 | sell | 779 | 0.10 | 1.34805 | 0.00000 | 0.00000 | |
2336 | 2009.03.25 01:32 | modify | 779 | 0.10 | 1.34805 | 1.35905 | 1.34205 | |
2337 | 2009.03.25 02:29 | close | 779 | 0.10 | 1.34785 | 1.35905 | 1.34205 | 2.00 | 12618.61 |
2338 | 2009.03.25 08:27 | buy | 780 | 0.10 | 1.34698 | 0.00000 | 0.00000 | |
2339 | 2009.03.25 08:27 | modify | 780 | 0.10 | 1.34698 | 1.33598 | 1.35298 | |
2340 | 2009.03.25 13:07 | close | 780 | 0.10 | 1.34996 | 1.33598 | 1.35298 | 29.80 | 12648.41 |
2341 | 2009.03.25 14:06 | buy | 781 | 0.10 | 1.34875 | 0.00000 | 0.00000 | |
2342 | 2009.03.25 14:06 | modify | 781 | 0.10 | 1.34875 | 1.33775 | 1.35475 | |
2343 | 2009.03.25 16:56 | close | 781 | 0.10 | 1.35268 | 1.33775 | 1.35475 | 39.30 | 12687.71 |
2344 | 2009.03.26 00:16 | buy | 782 | 0.10 | 1.35752 | 0.00000 | 0.00000 | |
2345 | 2009.03.26 00:16 | modify | 782 | 0.10 | 1.35752 | 1.34652 | 1.36352 | |
2346 | 2009.03.26 04:16 | close | 782 | 0.10 | 1.36097 | 1.34652 | 1.36352 | 34.50 | 12722.21 |
2347 | 2009.03.27 00:01 | sell | 783 | 0.10 | 1.35301 | 0.00000 | 0.00000 | |
2348 | 2009.03.27 00:01 | modify | 783 | 0.10 | 1.35301 | 1.36401 | 1.34701 | |
2349 | 2009.03.27 01:39 | close | 783 | 0.10 | 1.35251 | 1.36401 | 1.34701 | 5.00 | 12727.21 |
2350 | 2009.03.30 01:13 | sell | 784 | 0.10 | 1.32470 | 0.00000 | 0.00000 | |
2351 | 2009.03.30 01:13 | modify | 784 | 0.10 | 1.32470 | 1.33570 | 1.31870 | |
2352 | 2009.03.30 02:28 | close | 784 | 0.10 | 1.32689 | 1.33570 | 1.31870 | -21.90 | 12705.31 |
2353 | 2009.03.30 02:30 | buy | 785 | 0.10 | 1.32624 | 0.00000 | 0.00000 | |
2354 | 2009.03.30 02:30 | modify | 785 | 0.10 | 1.32624 | 1.31524 | 1.33224 | |
2355 | 2009.03.30 16:27 | s/l | 785 | 0.10 | 1.31524 | 1.31524 | 1.33224 | -110.00 | 12595.31 |
2356 | 2009.03.31 01:17 | buy | 786 | 0.10 | 1.31825 | 0.00000 | 0.00000 | |
2357 | 2009.03.31 01:17 | modify | 786 | 0.10 | 1.31825 | 1.30725 | 1.32425 | |
2358 | 2009.03.31 03:46 | close | 786 | 0.10 | 1.32100 | 1.30725 | 1.32425 | 27.50 | 12622.81 |
2359 | 2009.03.31 07:24 | buy | 787 | 0.10 | 1.32350 | 0.00000 | 0.00000 | |
2360 | 2009.03.31 07:24 | modify | 787 | 0.10 | 1.32350 | 1.31250 | 1.32950 | |
2361 | 2009.03.31 09:20 | close | 787 | 0.10 | 1.32569 | 1.31250 | 1.32950 | 21.90 | 12644.71 |
2362 | 2009.03.31 16:46 | buy | 788 | 0.10 | 1.32890 | 0.00000 | 0.00000 | |
2363 | 2009.03.31 16:46 | modify | 788 | 0.10 | 1.32890 | 1.31790 | 1.33490 | |
2364 | 2009.03.31 21:31 | close | 788 | 0.10 | 1.32790 | 1.31790 | 1.33490 | -10.00 | 12634.71 |
2365 | 2009.03.31 21:33 | sell | 789 | 0.10 | 1.32782 | 0.00000 | 0.00000 | |
2366 | 2009.03.31 21:33 | modify | 789 | 0.10 | 1.32782 | 1.33882 | 1.32182 | |
2367 | 2009.03.31 23:06 | close | 789 | 0.10 | 1.32738 | 1.33882 | 1.32182 | 4.40 | 12639.11 |
2368 | 2009.04.01 01:30 | sell | 790 | 0.10 | 1.32590 | 0.00000 | 0.00000 | |
2369 | 2009.04.01 01:30 | modify | 790 | 0.10 | 1.32590 | 1.33690 | 1.31990 | |
2370 | 2009.04.01 01:57 | close | 790 | 0.10 | 1.32439 | 1.33690 | 1.31990 | 15.10 | 12654.21 |
2371 | 2009.04.01 02:29 | sell | 791 | 0.10 | 1.32581 | 0.00000 | 0.00000 | |
2372 | 2009.04.01 02:29 | modify | 791 | 0.10 | 1.32581 | 1.33681 | 1.31981 | |
2373 | 2009.04.01 03:04 | close | 791 | 0.10 | 1.32354 | 1.33681 | 1.31981 | 22.70 | 12676.91 |
2374 | 2009.04.01 21:59 | sell | 792 | 0.10 | 1.32304 | 0.00000 | 0.00000 | |
2375 | 2009.04.01 21:59 | modify | 792 | 0.10 | 1.32304 | 1.33404 | 1.31704 | |
2376 | 2009.04.01 23:04 | close | 792 | 0.10 | 1.32280 | 1.33404 | 1.31704 | 2.40 | 12679.31 |
2377 | 2009.04.02 00:49 | buy | 793 | 0.10 | 1.32240 | 0.00000 | 0.00000 | |
2378 | 2009.04.02 00:49 | modify | 793 | 0.10 | 1.32240 | 1.31140 | 1.32840 | |
2379 | 2009.04.02 01:08 | close | 793 | 0.10 | 1.32434 | 1.31140 | 1.32840 | 19.40 | 12698.71 |
2380 | 2009.04.02 07:41 | buy | 794 | 0.10 | 1.32630 | 0.00000 | 0.00000 | |
2381 | 2009.04.02 07:41 | modify | 794 | 0.10 | 1.32630 | 1.31530 | 1.33230 | |
2382 | 2009.04.02 09:21 | close | 794 | 0.10 | 1.33061 | 1.31530 | 1.33230 | 43.10 | 12741.81 |
2383 | 2009.04.02 21:01 | buy | 795 | 0.10 | 1.34645 | 0.00000 | 0.00000 | |
2384 | 2009.04.02 21:01 | modify | 795 | 0.10 | 1.34645 | 1.33545 | 1.35245 | |
2385 | 2009.04.02 23:14 | close | 795 | 0.10 | 1.34606 | 1.33545 | 1.35245 | -3.90 | 12737.91 |
2386 | 2009.04.03 00:57 | sell | 796 | 0.10 | 1.34678 | 0.00000 | 0.00000 | |
2387 | 2009.04.03 00:57 | modify | 796 | 0.10 | 1.34678 | 1.35778 | 1.34078 | |
2388 | 2009.04.03 01:10 | close | 796 | 0.10 | 1.34516 | 1.35778 | 1.34078 | 16.20 | 12754.11 |
2389 | 2009.04.03 20:25 | buy | 797 | 0.10 | 1.34213 | 0.00000 | 0.00000 | |
2390 | 2009.04.03 20:25 | modify | 797 | 0.10 | 1.34213 | 1.33113 | 1.34813 | |
2391 | 2009.04.03 21:28 | close | 797 | 0.10 | 1.34642 | 1.33113 | 1.34813 | 42.90 | 12797.01 |
2392 | 2009.04.06 08:10 | buy | 798 | 0.10 | 1.35572 | 0.00000 | 0.00000 | |
2393 | 2009.04.06 08:10 | modify | 798 | 0.10 | 1.35572 | 1.34472 | 1.36172 | |
2394 | 2009.04.06 16:37 | s/l | 798 | 0.10 | 1.34472 | 1.34472 | 1.36172 | -110.00 | 12687.01 |
2395 | 2009.04.06 20:26 | sell | 799 | 0.10 | 1.34023 | 0.00000 | 0.00000 | |
2396 | 2009.04.06 20:26 | modify | 799 | 0.10 | 1.34023 | 1.35123 | 1.33423 | |
2397 | 2009.04.06 21:40 | close | 799 | 0.10 | 1.33946 | 1.35123 | 1.33423 | 7.70 | 12694.71 |
2398 | 2009.04.07 00:33 | buy | 800 | 0.10 | 1.34030 | 0.00000 | 0.00000 | |
2399 | 2009.04.07 00:33 | modify | 800 | 0.10 | 1.34030 | 1.32930 | 1.34630 | |
2400 | 2009.04.07 02:04 | close | 800 | 0.10 | 1.34070 | 1.32930 | 1.34630 | 4.00 | 12698.71 |
2401 | 2009.04.07 06:46 | sell | 801 | 0.10 | 1.33681 | 0.00000 | 0.00000 | |
2402 | 2009.04.07 06:46 | modify | 801 | 0.10 | 1.33681 | 1.34781 | 1.33081 | |
2403 | 2009.04.07 07:30 | close | 801 | 0.10 | 1.33550 | 1.34781 | 1.33081 | 13.10 | 12711.81 |
2404 | 2009.04.08 14:59 | buy | 802 | 0.10 | 1.32203 | 0.00000 | 0.00000 | |
2405 | 2009.04.08 14:59 | modify | 802 | 0.10 | 1.32203 | 1.31103 | 1.32803 | |
2406 | 2009.04.08 15:31 | close | 802 | 0.10 | 1.32596 | 1.31103 | 1.32803 | 39.30 | 12751.11 |
2407 | 2009.04.08 20:54 | buy | 803 | 0.10 | 1.32678 | 0.00000 | 0.00000 | |
2408 | 2009.04.08 20:54 | modify | 803 | 0.10 | 1.32678 | 1.31578 | 1.33278 | |
2409 | 2009.04.08 23:06 | close | 803 | 0.10 | 1.32586 | 1.31578 | 1.33278 | -9.20 | 12741.91 |
2410 | 2009.04.08 23:06 | sell | 804 | 0.10 | 1.32588 | 0.00000 | 0.00000 | |
2411 | 2009.04.08 23:06 | modify | 804 | 0.10 | 1.32588 | 1.33688 | 1.31988 | |
2412 | 2009.04.09 00:24 | close | 804 | 0.10 | 1.32669 | 1.33688 | 1.31988 | -6.14 | 12735.77 |
2413 | 2009.04.09 05:53 | sell | 805 | 0.10 | 1.32531 | 0.00000 | 0.00000 | |
2414 | 2009.04.09 05:53 | modify | 805 | 0.10 | 1.32531 | 1.33631 | 1.31931 | |
2415 | 2009.04.09 07:12 | close | 805 | 0.10 | 1.32548 | 1.33631 | 1.31931 | -1.70 | 12734.07 |
2416 | 2009.04.10 01:59 | buy | 806 | 0.10 | 1.31520 | 0.00000 | 0.00000 | |
2417 | 2009.04.10 01:59 | modify | 806 | 0.10 | 1.31520 | 1.30420 | 1.32120 | |
2418 | 2009.04.10 05:11 | close | 806 | 0.10 | 1.31391 | 1.30420 | 1.32120 | -12.90 | 12721.17 |
2419 | 2009.04.10 09:03 | buy | 807 | 0.10 | 1.31304 | 0.00000 | 0.00000 | |
2420 | 2009.04.10 09:03 | modify | 807 | 0.10 | 1.31304 | 1.30204 | 1.31904 | |
2421 | 2009.04.10 12:35 | close | 807 | 0.10 | 1.31446 | 1.30204 | 1.31904 | 14.20 | 12735.37 |
2422 | 2009.04.10 14:23 | buy | 808 | 0.10 | 1.31377 | 0.00000 | 0.00000 | |
2423 | 2009.04.10 14:23 | modify | 808 | 0.10 | 1.31377 | 1.30277 | 1.31977 | |
2424 | 2009.04.10 17:46 | close | 808 | 0.10 | 1.31395 | 1.30277 | 1.31977 | 1.80 | 12737.17 |
2425 | 2009.04.13 02:25 | buy | 809 | 0.10 | 1.31657 | 0.00000 | 0.00000 | |
2426 | 2009.04.13 02:25 | modify | 809 | 0.10 | 1.31657 | 1.30557 | 1.32257 | |
2427 | 2009.04.13 07:06 | close | 809 | 0.10 | 1.31683 | 1.30557 | 1.32257 | 2.60 | 12739.77 |
2428 | 2009.04.13 08:48 | buy | 810 | 0.10 | 1.31640 | 0.00000 | 0.00000 | |
2429 | 2009.04.13 08:48 | modify | 810 | 0.10 | 1.31640 | 1.30540 | 1.32240 | |
2430 | 2009.04.13 09:13 | close | 810 | 0.10 | 1.31802 | 1.30540 | 1.32240 | 16.20 | 12755.97 |
2431 | 2009.04.13 12:17 | buy | 811 | 0.10 | 1.32014 | 0.00000 | 0.00000 | |
2432 | 2009.04.13 12:17 | modify | 811 | 0.10 | 1.32014 | 1.30914 | 1.32614 | |
2433 | 2009.04.13 13:46 | close | 811 | 0.10 | 1.32041 | 1.30914 | 1.32614 | 2.70 | 12758.67 |
2434 | 2009.04.13 23:45 | buy | 812 | 0.10 | 1.33654 | 0.00000 | 0.00000 | |
2435 | 2009.04.13 23:45 | modify | 812 | 0.10 | 1.33654 | 1.32554 | 1.34254 | |
2436 | 2009.04.14 02:00 | close | 812 | 0.10 | 1.33715 | 1.32554 | 1.34254 | 4.77 | 12763.44 |
2437 | 2009.04.14 07:12 | sell | 813 | 0.10 | 1.33404 | 0.00000 | 0.00000 | |
2438 | 2009.04.14 07:12 | modify | 813 | 0.10 | 1.33404 | 1.34504 | 1.32804 | |
2439 | 2009.04.14 08:39 | close | 813 | 0.10 | 1.33389 | 1.34504 | 1.32804 | 1.50 | 12764.94 |
2440 | 2009.04.15 01:59 | sell | 814 | 0.10 | 1.32718 | 0.00000 | 0.00000 | |
2441 | 2009.04.15 01:59 | modify | 814 | 0.10 | 1.32718 | 1.33818 | 1.32118 | |
2442 | 2009.04.15 02:23 | close | 814 | 0.10 | 1.32618 | 1.33818 | 1.32118 | 10.00 | 12774.94 |
2443 | 2009.04.16 00:41 | buy | 815 | 0.10 | 1.32130 | 0.00000 | 0.00000 | |
2444 | 2009.04.16 00:41 | modify | 815 | 0.10 | 1.32130 | 1.31030 | 1.32730 | |
2445 | 2009.04.16 03:08 | close | 815 | 0.10 | 1.32306 | 1.31030 | 1.32730 | 17.60 | 12792.54 |
2446 | 2009.04.17 01:13 | buy | 816 | 0.10 | 1.31753 | 0.00000 | 0.00000 | |
2447 | 2009.04.17 01:13 | modify | 816 | 0.10 | 1.31753 | 1.30653 | 1.32353 | |
2448 | 2009.04.17 02:03 | close | 816 | 0.10 | 1.31848 | 1.30653 | 1.32353 | 9.50 | 12802.04 |
2449 | 2009.04.17 08:33 | sell | 817 | 0.10 | 1.31052 | 0.00000 | 0.00000 | |
2450 | 2009.04.17 08:33 | modify | 817 | 0.10 | 1.31052 | 1.32152 | 1.30452 | |
2451 | 2009.04.17 09:04 | close | 817 | 0.10 | 1.30884 | 1.32152 | 1.30452 | 16.80 | 12818.84 |
2452 | 2009.04.20 05:33 | sell | 818 | 0.10 | 1.29950 | 0.00000 | 0.00000 | |
2453 | 2009.04.20 05:33 | modify | 818 | 0.10 | 1.29950 | 1.31050 | 1.29350 | |
2454 | 2009.04.20 08:25 | close | 818 | 0.10 | 1.30044 | 1.31050 | 1.29350 | -9.40 | 12809.44 |
2455 | 2009.04.21 00:15 | buy | 819 | 0.10 | 1.29160 | 0.00000 | 0.00000 | |
2456 | 2009.04.21 00:15 | modify | 819 | 0.10 | 1.29160 | 1.28060 | 1.29760 | |
2457 | 2009.04.21 02:07 | close | 819 | 0.10 | 1.29318 | 1.28060 | 1.29760 | 15.80 | 12825.24 |
2458 | 2009.04.21 09:07 | buy | 820 | 0.10 | 1.29276 | 0.00000 | 0.00000 | |
2459 | 2009.04.21 09:07 | modify | 820 | 0.10 | 1.29276 | 1.28176 | 1.29876 | |
2460 | 2009.04.21 12:01 | close | 820 | 0.10 | 1.29711 | 1.28176 | 1.29876 | 43.50 | 12868.74 |
2461 | 2009.04.22 22:42 | buy | 821 | 0.10 | 1.30056 | 0.00000 | 0.00000 | |
2462 | 2009.04.22 22:42 | modify | 821 | 0.10 | 1.30056 | 1.28956 | 1.30656 | |
2463 | 2009.04.23 06:29 | close | 821 | 0.10 | 1.29922 | 1.28956 | 1.30656 | -17.40 | 12851.34 |
2464 | 2009.04.23 06:29 | sell | 822 | 0.10 | 1.29923 | 0.00000 | 0.00000 | |
2465 | 2009.04.23 06:29 | modify | 822 | 0.10 | 1.29923 | 1.31023 | 1.29323 | |
2466 | 2009.04.23 10:00 | close | 822 | 0.10 | 1.30200 | 1.31023 | 1.29323 | -27.70 | 12823.64 |
2467 | 2009.04.24 00:43 | buy | 823 | 0.10 | 1.31334 | 0.00000 | 0.00000 | |
2468 | 2009.04.24 00:43 | modify | 823 | 0.10 | 1.31334 | 1.30234 | 1.31934 | |
2469 | 2009.04.24 05:15 | close | 823 | 0.10 | 1.31451 | 1.30234 | 1.31934 | 11.70 | 12835.34 |
2470 | 2009.04.28 02:21 | sell | 824 | 0.10 | 1.30342 | 0.00000 | 0.00000 | |
2471 | 2009.04.28 02:21 | modify | 824 | 0.10 | 1.30342 | 1.31442 | 1.29742 | |
2472 | 2009.04.28 02:33 | close | 824 | 0.10 | 1.30210 | 1.31442 | 1.29742 | 13.20 | 12848.54 |
2473 | 2009.04.29 00:34 | buy | 825 | 0.10 | 1.31404 | 0.00000 | 0.00000 | |
2474 | 2009.04.29 00:34 | modify | 825 | 0.10 | 1.31404 | 1.30304 | 1.32004 | |
2475 | 2009.04.29 03:24 | close | 825 | 0.10 | 1.31510 | 1.30304 | 1.32004 | 10.60 | 12859.14 |
2476 | 2009.04.29 07:53 | buy | 826 | 0.10 | 1.31723 | 0.00000 | 0.00000 | |
2477 | 2009.04.29 07:53 | modify | 826 | 0.10 | 1.31723 | 1.30623 | 1.32323 | |
2478 | 2009.04.29 08:25 | close | 826 | 0.10 | 1.31946 | 1.30623 | 1.32323 | 22.30 | 12881.44 |
2479 | 2009.04.29 21:19 | buy | 827 | 0.10 | 1.32990 | 0.00000 | 0.00000 | |
2480 | 2009.04.29 21:19 | modify | 827 | 0.10 | 1.32990 | 1.31890 | 1.33590 | |
2481 | 2009.04.30 02:27 | close | 827 | 0.10 | 1.32710 | 1.31890 | 1.33590 | -32.00 | 12849.44 |
2482 | 2009.04.30 02:28 | sell | 828 | 0.10 | 1.32710 | 0.00000 | 0.00000 | |
2483 | 2009.04.30 02:28 | modify | 828 | 0.10 | 1.32710 | 1.33810 | 1.32110 | |
2484 | 2009.04.30 03:05 | close | 828 | 0.10 | 1.32613 | 1.33810 | 1.32110 | 9.70 | 12859.14 |
2485 | 2009.04.30 07:01 | buy | 829 | 0.10 | 1.33010 | 0.00000 | 0.00000 | |
2486 | 2009.04.30 07:01 | modify | 829 | 0.10 | 1.33010 | 1.31910 | 1.33610 | |
2487 | 2009.04.30 08:57 | close | 829 | 0.10 | 1.33086 | 1.31910 | 1.33610 | 7.60 | 12866.74 |
2488 | 2009.05.01 05:50 | buy | 830 | 0.10 | 1.32479 | 0.00000 | 0.00000 | |
2489 | 2009.05.01 05:50 | modify | 830 | 0.10 | 1.32479 | 1.31379 | 1.33079 | |
2490 | 2009.05.01 07:58 | close | 830 | 0.10 | 1.32631 | 1.31379 | 1.33079 | 15.20 | 12881.94 |
2491 | 2009.05.04 02:52 | buy | 831 | 0.10 | 1.32732 | 0.00000 | 0.00000 | |
2492 | 2009.05.04 02:52 | modify | 831 | 0.10 | 1.32732 | 1.31632 | 1.33332 | |
2493 | 2009.05.04 03:38 | close | 831 | 0.10 | 1.33099 | 1.31632 | 1.33332 | 36.70 | 12918.64 |
2494 | 2009.05.04 07:10 | buy | 832 | 0.10 | 1.33130 | 0.00000 | 0.00000 | |
2495 | 2009.05.04 07:10 | modify | 832 | 0.10 | 1.33130 | 1.32030 | 1.33730 | |
2496 | 2009.05.04 16:01 | close | 832 | 0.10 | 1.32535 | 1.32030 | 1.33730 | -59.50 | 12859.14 |
2497 | 2009.05.04 16:01 | sell | 833 | 0.10 | 1.32536 | 0.00000 | 0.00000 | |
2498 | 2009.05.04 16:01 | modify | 833 | 0.10 | 1.32536 | 1.33636 | 1.31936 | |
2499 | 2009.05.04 18:06 | s/l | 833 | 0.10 | 1.33636 | 1.33636 | 1.31936 | -110.00 | 12749.14 |
2500 | 2009.05.05 02:33 | buy | 834 | 0.10 | 1.34094 | 0.00000 | 0.00000 | |
2501 | 2009.05.05 02:33 | modify | 834 | 0.10 | 1.34094 | 1.32994 | 1.34694 | |
2502 | 2009.05.05 05:19 | close | 834 | 0.10 | 1.34014 | 1.32994 | 1.34694 | -8.00 | 12741.14 |
2503 | 2009.05.05 05:19 | sell | 835 | 0.10 | 1.34016 | 0.00000 | 0.00000 | |
2504 | 2009.05.05 05:19 | modify | 835 | 0.10 | 1.34016 | 1.35116 | 1.33416 | |
2505 | 2009.05.05 06:08 | close | 835 | 0.10 | 1.33942 | 1.35116 | 1.33416 | 7.40 | 12748.54 |
2506 | 2009.05.05 07:31 | sell | 836 | 0.10 | 1.33874 | 0.00000 | 0.00000 | |
2507 | 2009.05.05 07:31 | modify | 836 | 0.10 | 1.33874 | 1.34974 | 1.33274 | |
2508 | 2009.05.05 07:57 | close | 836 | 0.10 | 1.33655 | 1.34974 | 1.33274 | 21.90 | 12770.44 |
2509 | 2009.05.05 14:34 | buy | 837 | 0.10 | 1.33770 | 0.00000 | 0.00000 | |
2510 | 2009.05.05 14:34 | modify | 837 | 0.10 | 1.33770 | 1.32670 | 1.34370 | |
2511 | 2009.05.05 15:45 | close | 837 | 0.10 | 1.34180 | 1.32670 | 1.34370 | 41.00 | 12811.44 |
2512 | 2009.05.05 16:49 | buy | 838 | 0.10 | 1.33900 | 0.00000 | 0.00000 | |
2513 | 2009.05.05 16:49 | modify | 838 | 0.10 | 1.33900 | 1.32800 | 1.34500 | |
2514 | 2009.05.06 04:19 | s/l | 838 | 0.10 | 1.32800 | 1.32800 | 1.34500 | -111.33 | 12700.11 |
2515 | 2009.05.06 14:10 | buy | 839 | 0.10 | 1.32957 | 0.00000 | 0.00000 | |
2516 | 2009.05.06 14:10 | modify | 839 | 0.10 | 1.32957 | 1.31857 | 1.33557 | |
2517 | 2009.05.06 15:15 | close | 839 | 0.10 | 1.33342 | 1.31857 | 1.33557 | 38.50 | 12738.61 |
2518 | 2009.05.07 00:08 | buy | 840 | 0.10 | 1.33262 | 0.00000 | 0.00000 | |
2519 | 2009.05.07 00:08 | modify | 840 | 0.10 | 1.33262 | 1.32162 | 1.33862 | |
2520 | 2009.05.07 11:57 | close | 840 | 0.10 | 1.32956 | 1.32162 | 1.33862 | -30.60 | 12708.01 |
2521 | 2009.05.07 18:14 | buy | 841 | 0.10 | 1.33868 | 0.00000 | 0.00000 | |
2522 | 2009.05.07 18:14 | modify | 841 | 0.10 | 1.33868 | 1.32768 | 1.34468 | |
2523 | 2009.05.08 06:42 | close | 841 | 0.10 | 1.33687 | 1.32768 | 1.34468 | -19.43 | 12688.58 |
2524 | 2009.05.08 06:42 | sell | 842 | 0.10 | 1.33689 | 0.00000 | 0.00000 | |
2525 | 2009.05.08 06:42 | modify | 842 | 0.10 | 1.33689 | 1.34789 | 1.33089 | |
2526 | 2009.05.08 07:21 | close | 842 | 0.10 | 1.33630 | 1.34789 | 1.33089 | 5.90 | 12694.48 |
2527 | 2009.05.11 01:26 | buy | 843 | 0.10 | 1.36214 | 0.00000 | 0.00000 | |
2528 | 2009.05.11 01:26 | modify | 843 | 0.10 | 1.36214 | 1.35114 | 1.36814 | |
2529 | 2009.05.11 11:24 | close | 843 | 0.10 | 1.36365 | 1.35114 | 1.36814 | 15.10 | 12709.58 |
2530 | 2009.05.11 19:22 | buy | 844 | 0.10 | 1.36060 | 0.00000 | 0.00000 | |
2531 | 2009.05.11 19:22 | modify | 844 | 0.10 | 1.36060 | 1.34960 | 1.36660 | |
2532 | 2009.05.12 02:01 | close | 844 | 0.10 | 1.35904 | 1.34960 | 1.36660 | -16.93 | 12692.65 |
2533 | 2009.05.12 02:01 | sell | 845 | 0.10 | 1.35907 | 0.00000 | 0.00000 | |
2534 | 2009.05.12 02:01 | modify | 845 | 0.10 | 1.35907 | 1.37007 | 1.35307 | |
2535 | 2009.05.12 02:59 | close | 845 | 0.10 | 1.35854 | 1.37007 | 1.35307 | 5.30 | 12697.95 |
2536 | 2009.05.12 07:04 | buy | 846 | 0.10 | 1.35943 | 0.00000 | 0.00000 | |
2537 | 2009.05.12 07:04 | modify | 846 | 0.10 | 1.35943 | 1.34843 | 1.36543 | |
2538 | 2009.05.12 08:22 | close | 846 | 0.10 | 1.36056 | 1.34843 | 1.36543 | 11.30 | 12709.25 |
2539 | 2009.05.12 13:25 | buy | 847 | 0.10 | 1.36383 | 0.00000 | 0.00000 | |
2540 | 2009.05.12 13:25 | modify | 847 | 0.10 | 1.36383 | 1.35283 | 1.36983 | |
2541 | 2009.05.12 14:28 | close | 847 | 0.10 | 1.36635 | 1.35283 | 1.36983 | 25.20 | 12734.45 |
2542 | 2009.05.13 01:07 | buy | 848 | 0.10 | 1.36404 | 0.00000 | 0.00000 | |
2543 | 2009.05.13 01:07 | modify | 848 | 0.10 | 1.36404 | 1.35304 | 1.37004 | |
2544 | 2009.05.13 02:13 | close | 848 | 0.10 | 1.36552 | 1.35304 | 1.37004 | 14.80 | 12749.25 |
2545 | 2009.05.13 04:03 | buy | 849 | 0.10 | 1.36832 | 0.00000 | 0.00000 | |
2546 | 2009.05.13 04:03 | modify | 849 | 0.10 | 1.36832 | 1.35732 | 1.37432 | |
2547 | 2009.05.13 08:22 | close | 849 | 0.10 | 1.36894 | 1.35732 | 1.37432 | 6.20 | 12755.45 |
2548 | 2009.05.15 00:21 | buy | 850 | 0.10 | 1.36330 | 0.00000 | 0.00000 | |
2549 | 2009.05.15 00:21 | modify | 850 | 0.10 | 1.36330 | 1.35230 | 1.36930 | |
2550 | 2009.05.15 03:05 | close | 850 | 0.10 | 1.36390 | 1.35230 | 1.36930 | 6.00 | 12761.45 |
2551 | 2009.05.18 07:40 | sell | 851 | 0.10 | 1.34520 | 0.00000 | 0.00000 | |
2552 | 2009.05.18 07:40 | modify | 851 | 0.10 | 1.34520 | 1.35620 | 1.33920 | |
2553 | 2009.05.18 10:52 | close | 851 | 0.10 | 1.34569 | 1.35620 | 1.33920 | -4.90 | 12756.55 |
2554 | 2009.05.19 02:52 | buy | 852 | 0.10 | 1.35501 | 0.00000 | 0.00000 | |
2555 | 2009.05.19 02:52 | modify | 852 | 0.10 | 1.35501 | 1.34401 | 1.36101 | |
2556 | 2009.05.19 05:34 | close | 852 | 0.10 | 1.35585 | 1.34401 | 1.36101 | 8.40 | 12764.95 |
2557 | 2009.05.19 14:38 | buy | 853 | 0.10 | 1.36199 | 0.00000 | 0.00000 | |
2558 | 2009.05.19 14:38 | modify | 853 | 0.10 | 1.36199 | 1.35099 | 1.36799 | |
2559 | 2009.05.19 20:20 | close | 853 | 0.10 | 1.36293 | 1.35099 | 1.36799 | 9.40 | 12774.35 |
2560 | 2009.05.19 22:54 | buy | 854 | 0.10 | 1.36374 | 0.00000 | 0.00000 | |
2561 | 2009.05.19 22:54 | modify | 854 | 0.10 | 1.36374 | 1.35274 | 1.36974 | |
2562 | 2009.05.20 02:27 | close | 854 | 0.10 | 1.36388 | 1.35274 | 1.36974 | 0.07 | 12774.41 |
2563 | 2009.05.20 13:24 | buy | 855 | 0.10 | 1.36312 | 0.00000 | 0.00000 | |
2564 | 2009.05.20 13:24 | modify | 855 | 0.10 | 1.36312 | 1.35212 | 1.36912 | |
2565 | 2009.05.20 13:46 | close | 855 | 0.10 | 1.36622 | 1.35212 | 1.36912 | 31.00 | 12805.41 |
2566 | 2009.05.21 02:07 | sell | 856 | 0.10 | 1.37750 | 0.00000 | 0.00000 | |
2567 | 2009.05.21 02:07 | modify | 856 | 0.10 | 1.37750 | 1.38850 | 1.37150 | |
2568 | 2009.05.21 03:14 | close | 856 | 0.10 | 1.37696 | 1.38850 | 1.37150 | 5.40 | 12810.81 |
2569 | 2009.05.21 04:11 | sell | 857 | 0.10 | 1.37813 | 0.00000 | 0.00000 | |
2570 | 2009.05.21 04:11 | modify | 857 | 0.10 | 1.37813 | 1.38913 | 1.37213 | |
2571 | 2009.05.21 06:21 | close | 857 | 0.10 | 1.37883 | 1.38913 | 1.37213 | -7.00 | 12803.81 |
2572 | 2009.05.21 06:22 | buy | 858 | 0.10 | 1.37833 | 0.00000 | 0.00000 | |
2573 | 2009.05.21 06:22 | modify | 858 | 0.10 | 1.37833 | 1.36733 | 1.38433 | |
2574 | 2009.05.21 11:11 | close | 858 | 0.10 | 1.38077 | 1.36733 | 1.38433 | 24.40 | 12828.21 |
2575 | 2009.05.21 23:35 | buy | 859 | 0.10 | 1.38816 | 0.00000 | 0.00000 | |
2576 | 2009.05.21 23:35 | modify | 859 | 0.10 | 1.38816 | 1.37716 | 1.39416 | |
2577 | 2009.05.22 02:17 | close | 859 | 0.10 | 1.39142 | 1.37716 | 1.39416 | 31.27 | 12859.48 |
2578 | 2009.05.22 14:20 | buy | 860 | 0.10 | 1.39511 | 0.00000 | 0.00000 | |
2579 | 2009.05.22 14:20 | modify | 860 | 0.10 | 1.39511 | 1.38411 | 1.40111 | |
2580 | 2009.05.22 16:13 | t/p | 860 | 0.10 | 1.40111 | 1.38411 | 1.40111 | 60.00 | 12919.48 |
2581 | 2009.05.22 21:03 | buy | 861 | 0.10 | 1.40206 | 0.00000 | 0.00000 | |
2582 | 2009.05.22 21:03 | modify | 861 | 0.10 | 1.40206 | 1.39106 | 1.40806 | |
2583 | 2009.05.22 23:00 | close | 861 | 0.10 | 1.40010 | 1.39106 | 1.40806 | -19.60 | 12899.88 |
2584 | 2009.05.25 13:37 | sell | 862 | 0.10 | 1.39824 | 0.00000 | 0.00000 | |
2585 | 2009.05.25 13:37 | modify | 862 | 0.10 | 1.39824 | 1.40924 | 1.39224 | |
2586 | 2009.05.25 15:43 | close | 862 | 0.10 | 1.39969 | 1.40924 | 1.39224 | -14.50 | 12885.38 |
2587 | 2009.05.25 22:36 | buy | 863 | 0.10 | 1.40098 | 0.00000 | 0.00000 | |
2588 | 2009.05.25 22:36 | modify | 863 | 0.10 | 1.40098 | 1.38998 | 1.40698 | |
2589 | 2009.05.26 08:56 | close | 863 | 0.10 | 1.39947 | 1.38998 | 1.40698 | -16.43 | 12868.95 |
2590 | 2009.05.26 15:27 | sell | 864 | 0.10 | 1.39183 | 0.00000 | 0.00000 | |
2591 | 2009.05.26 15:27 | modify | 864 | 0.10 | 1.39183 | 1.40283 | 1.38583 | |
2592 | 2009.05.26 16:14 | close | 864 | 0.10 | 1.39010 | 1.40283 | 1.38583 | 17.30 | 12886.25 |
2593 | 2009.05.26 23:30 | buy | 865 | 0.10 | 1.39738 | 0.00000 | 0.00000 | |
2594 | 2009.05.26 23:30 | modify | 865 | 0.10 | 1.39738 | 1.38638 | 1.40338 | |
2595 | 2009.05.27 02:04 | close | 865 | 0.10 | 1.39990 | 1.38638 | 1.40338 | 23.87 | 12910.11 |
2596 | 2009.05.28 04:00 | sell | 866 | 0.10 | 1.38440 | 0.00000 | 0.00000 | |
2597 | 2009.05.28 04:00 | modify | 866 | 0.10 | 1.38440 | 1.39540 | 1.37840 | |
2598 | 2009.05.28 06:04 | close | 866 | 0.10 | 1.38370 | 1.39540 | 1.37840 | 7.00 | 12917.11 |
2599 | 2009.05.28 14:55 | buy | 867 | 0.10 | 1.38579 | 0.00000 | 0.00000 | |
2600 | 2009.05.28 14:55 | modify | 867 | 0.10 | 1.38579 | 1.37479 | 1.39179 | |
2601 | 2009.05.28 15:38 | close | 867 | 0.10 | 1.38929 | 1.37479 | 1.39179 | 35.00 | 12952.11 |
2602 | 2009.05.28 19:10 | buy | 868 | 0.10 | 1.39323 | 0.00000 | 0.00000 | |
2603 | 2009.05.28 19:10 | modify | 868 | 0.10 | 1.39323 | 1.38223 | 1.39923 | |
2604 | 2009.05.28 20:29 | close | 868 | 0.10 | 1.39768 | 1.38223 | 1.39923 | 44.50 | 12996.61 |
2605 | 2009.05.29 02:43 | sell | 869 | 0.10 | 1.39364 | 0.00000 | 0.00000 | |
2606 | 2009.05.29 02:43 | modify | 869 | 0.10 | 1.39364 | 1.40464 | 1.38764 | |
2607 | 2009.05.29 06:18 | close | 869 | 0.10 | 1.39740 | 1.40464 | 1.38764 | -37.60 | 12959.01 |
2608 | 2009.05.29 06:19 | buy | 870 | 0.10 | 1.39741 | 0.00000 | 0.00000 | |
2609 | 2009.05.29 06:19 | modify | 870 | 0.10 | 1.39741 | 1.38641 | 1.40341 | |
2610 | 2009.05.29 08:47 | close | 870 | 0.10 | 1.40047 | 1.38641 | 1.40341 | 30.60 | 12989.61 |
2611 | 2009.05.29 09:33 | buy | 871 | 0.10 | 1.39810 | 0.00000 | 0.00000 | |
2612 | 2009.05.29 09:33 | modify | 871 | 0.10 | 1.39810 | 1.38710 | 1.40410 | |
2613 | 2009.05.29 12:23 | t/p | 871 | 0.10 | 1.40410 | 1.38710 | 1.40410 | 60.00 | 13049.61 |
2614 | 2009.06.01 00:45 | buy | 872 | 0.10 | 1.41295 | 0.00000 | 0.00000 | |
2615 | 2009.06.01 00:45 | modify | 872 | 0.10 | 1.41295 | 1.40195 | 1.41895 | |
2616 | 2009.06.01 04:03 | close | 872 | 0.10 | 1.41268 | 1.40195 | 1.41895 | -2.70 | 13046.91 |
2617 | 2009.06.01 14:13 | buy | 873 | 0.10 | 1.42182 | 0.00000 | 0.00000 | |
2618 | 2009.06.01 14:13 | modify | 873 | 0.10 | 1.42182 | 1.41082 | 1.42782 | |
2619 | 2009.06.01 20:44 | close | 873 | 0.10 | 1.42090 | 1.41082 | 1.42782 | -9.20 | 13037.71 |
2620 | 2009.06.02 01:51 | sell | 874 | 0.10 | 1.41622 | 0.00000 | 0.00000 | |
2621 | 2009.06.02 01:51 | modify | 874 | 0.10 | 1.41622 | 1.42722 | 1.41022 | |
2622 | 2009.06.02 03:11 | close | 874 | 0.10 | 1.41507 | 1.42722 | 1.41022 | 11.50 | 13049.21 |
2623 | 2009.06.02 23:53 | buy | 875 | 0.10 | 1.43040 | 0.00000 | 0.00000 | |
2624 | 2009.06.02 23:53 | modify | 875 | 0.10 | 1.43040 | 1.41940 | 1.43640 | |
2625 | 2009.06.03 06:58 | close | 875 | 0.10 | 1.43040 | 1.41940 | 1.43640 | -1.33 | 13047.88 |
2626 | 2009.06.03 13:04 | sell | 876 | 0.10 | 1.42428 | 0.00000 | 0.00000 | |
2627 | 2009.06.03 13:04 | modify | 876 | 0.10 | 1.42428 | 1.43528 | 1.41828 | |
2628 | 2009.06.03 14:23 | close | 876 | 0.10 | 1.42079 | 1.43528 | 1.41828 | 34.90 | 13082.78 |
2629 | 2009.06.04 02:51 | buy | 877 | 0.10 | 1.41405 | 0.00000 | 0.00000 | |
2630 | 2009.06.04 02:51 | modify | 877 | 0.10 | 1.41405 | 1.40305 | 1.42005 | |
2631 | 2009.06.04 03:12 | close | 877 | 0.10 | 1.41711 | 1.40305 | 1.42005 | 30.60 | 13113.38 |
2632 | 2009.06.04 22:07 | buy | 878 | 0.10 | 1.41598 | 0.00000 | 0.00000 | |
2633 | 2009.06.04 22:07 | modify | 878 | 0.10 | 1.41598 | 1.40498 | 1.42198 | |
2634 | 2009.06.05 00:13 | close | 878 | 0.10 | 1.41954 | 1.40498 | 1.42198 | 34.27 | 13147.65 |
2635 | 2009.06.05 02:39 | sell | 879 | 0.10 | 1.41817 | 0.00000 | 0.00000 | |
2636 | 2009.06.05 02:39 | modify | 879 | 0.10 | 1.41817 | 1.42917 | 1.41217 | |
2637 | 2009.06.05 02:52 | close | 879 | 0.10 | 1.41661 | 1.42917 | 1.41217 | 15.60 | 13163.25 |
2638 | 2009.06.05 07:33 | buy | 880 | 0.10 | 1.41903 | 0.00000 | 0.00000 | |
2639 | 2009.06.05 07:33 | modify | 880 | 0.10 | 1.41903 | 1.40803 | 1.42503 | |
2640 | 2009.06.05 15:30 | close | 880 | 0.10 | 1.42139 | 1.40803 | 1.42503 | 23.60 | 13186.85 |
2641 | 2009.06.08 02:09 | sell | 881 | 0.10 | 1.39470 | 0.00000 | 0.00000 | |
2642 | 2009.06.08 02:09 | modify | 881 | 0.10 | 1.39470 | 1.40570 | 1.38870 | |
2643 | 2009.06.08 03:03 | close | 881 | 0.10 | 1.39575 | 1.40570 | 1.38870 | -10.50 | 13176.35 |
2644 | 2009.06.08 08:21 | buy | 882 | 0.10 | 1.39779 | 0.00000 | 0.00000 | |
2645 | 2009.06.08 08:21 | modify | 882 | 0.10 | 1.39779 | 1.38679 | 1.40379 | |
2646 | 2009.06.08 11:03 | s/l | 882 | 0.10 | 1.38679 | 1.38679 | 1.40379 | -110.00 | 13066.35 |
2647 | 2009.06.08 15:03 | sell | 883 | 0.10 | 1.38734 | 0.00000 | 0.00000 | |
2648 | 2009.06.08 15:03 | modify | 883 | 0.10 | 1.38734 | 1.39834 | 1.38134 | |
2649 | 2009.06.08 16:42 | close | 883 | 0.10 | 1.38610 | 1.39834 | 1.38134 | 12.40 | 13078.75 |
2650 | 2009.06.08 21:25 | buy | 884 | 0.10 | 1.38839 | 0.00000 | 0.00000 | |
2651 | 2009.06.08 21:25 | modify | 884 | 0.10 | 1.38839 | 1.37739 | 1.39439 | |
2652 | 2009.06.08 22:32 | close | 884 | 0.10 | 1.39152 | 1.37739 | 1.39439 | 31.30 | 13110.05 |
2653 | 2009.06.09 08:27 | sell | 885 | 0.10 | 1.38824 | 0.00000 | 0.00000 | |
2654 | 2009.06.09 08:27 | modify | 885 | 0.10 | 1.38824 | 1.39924 | 1.38224 | |
2655 | 2009.06.09 09:06 | close | 885 | 0.10 | 1.38685 | 1.39924 | 1.38224 | 13.90 | 13123.95 |
2656 | 2009.06.09 14:26 | sell | 886 | 0.10 | 1.39078 | 0.00000 | 0.00000 | |
2657 | 2009.06.09 14:26 | modify | 886 | 0.10 | 1.39078 | 1.40178 | 1.38478 | |
2658 | 2009.06.09 16:16 | s/l | 886 | 0.10 | 1.40178 | 1.40178 | 1.38478 | -110.00 | 13013.95 |
2659 | 2009.06.10 02:00 | buy | 887 | 0.10 | 1.40581 | 0.00000 | 0.00000 | |
2660 | 2009.06.10 02:00 | modify | 887 | 0.10 | 1.40581 | 1.39481 | 1.41181 | |
2661 | 2009.06.10 03:09 | close | 887 | 0.10 | 1.40668 | 1.39481 | 1.41181 | 8.70 | 13022.65 |
2662 | 2009.06.11 01:00 | buy | 888 | 0.10 | 1.39653 | 0.00000 | 0.00000 | |
2663 | 2009.06.11 01:00 | modify | 888 | 0.10 | 1.39653 | 1.38553 | 1.40253 | |
2664 | 2009.06.11 01:49 | close | 888 | 0.10 | 1.39834 | 1.38553 | 1.40253 | 18.10 | 13040.75 |
2665 | 2009.06.11 22:58 | buy | 889 | 0.10 | 1.41061 | 0.00000 | 0.00000 | |
2666 | 2009.06.11 22:58 | modify | 889 | 0.10 | 1.41061 | 1.39961 | 1.41661 | |
2667 | 2009.06.12 01:58 | close | 889 | 0.10 | 1.41130 | 1.39961 | 1.41661 | 5.57 | 13046.32 |
2668 | 2009.06.12 01:59 | sell | 890 | 0.10 | 1.41130 | 0.00000 | 0.00000 | |
2669 | 2009.06.12 01:59 | modify | 890 | 0.10 | 1.41130 | 1.42230 | 1.40530 | |
2670 | 2009.06.12 03:24 | close | 890 | 0.10 | 1.41153 | 1.42230 | 1.40530 | -2.30 | 13044.02 |
2671 | 2009.06.12 21:09 | buy | 891 | 0.10 | 1.40087 | 0.00000 | 0.00000 | |
2672 | 2009.06.12 21:09 | modify | 891 | 0.10 | 1.40087 | 1.38987 | 1.40687 | |
2673 | 2009.06.12 23:00 | close | 891 | 0.10 | 1.39980 | 1.38987 | 1.40687 | -10.70 | 13033.32 |
2674 | 2009.06.15 02:06 | sell | 892 | 0.10 | 1.39880 | 0.00000 | 0.00000 | |
2675 | 2009.06.15 02:06 | modify | 892 | 0.10 | 1.39880 | 1.40980 | 1.39280 | |
2676 | 2009.06.15 02:45 | close | 892 | 0.10 | 1.39803 | 1.40980 | 1.39280 | 7.70 | 13041.02 |
2677 | 2009.06.16 13:06 | buy | 893 | 0.10 | 1.38724 | 0.00000 | 0.00000 | |
2678 | 2009.06.16 13:06 | modify | 893 | 0.10 | 1.38724 | 1.37624 | 1.39324 | |
2679 | 2009.06.16 14:12 | close | 893 | 0.10 | 1.39072 | 1.37624 | 1.39324 | 34.80 | 13075.82 |
2680 | 2009.06.17 11:09 | buy | 894 | 0.10 | 1.38796 | 0.00000 | 0.00000 | |
2681 | 2009.06.17 11:09 | modify | 894 | 0.10 | 1.38796 | 1.37696 | 1.39396 | |
2682 | 2009.06.17 15:48 | close | 894 | 0.10 | 1.38754 | 1.37696 | 1.39396 | -4.20 | 13071.62 |
2683 | 2009.06.17 23:09 | buy | 895 | 0.10 | 1.39405 | 0.00000 | 0.00000 | |
2684 | 2009.06.17 23:09 | modify | 895 | 0.10 | 1.39405 | 1.38305 | 1.40005 | |
2685 | 2009.06.18 02:34 | close | 895 | 0.10 | 1.39553 | 1.38305 | 1.40005 | 10.80 | 13082.42 |
2686 | 2009.06.18 23:47 | sell | 896 | 0.10 | 1.39050 | 0.00000 | 0.00000 | |
2687 | 2009.06.18 23:47 | modify | 896 | 0.10 | 1.39050 | 1.40150 | 1.38450 | |
2688 | 2009.06.19 00:37 | close | 896 | 0.10 | 1.38970 | 1.40150 | 1.38450 | 8.65 | 13091.07 |
2689 | 2009.06.24 01:44 | buy | 897 | 0.10 | 1.40680 | 0.00000 | 0.00000 | |
2690 | 2009.06.24 01:44 | modify | 897 | 0.10 | 1.40680 | 1.39580 | 1.41280 | |
2691 | 2009.06.24 03:09 | close | 897 | 0.10 | 1.40882 | 1.39580 | 1.41280 | 20.20 | 13111.27 |
2692 | 2009.06.24 22:48 | sell | 898 | 0.10 | 1.39520 | 0.00000 | 0.00000 | |
2693 | 2009.06.24 22:48 | modify | 898 | 0.10 | 1.39520 | 1.40620 | 1.38920 | |
2694 | 2009.06.25 00:18 | close | 898 | 0.10 | 1.39240 | 1.40620 | 1.38920 | 29.96 | 13141.23 |
2695 | 2009.06.25 00:46 | sell | 899 | 0.10 | 1.39379 | 0.00000 | 0.00000 | |
2696 | 2009.06.25 00:46 | modify | 899 | 0.10 | 1.39379 | 1.40479 | 1.38779 | |
2697 | 2009.06.25 01:19 | close | 899 | 0.10 | 1.39267 | 1.40479 | 1.38779 | 11.20 | 13152.43 |
2698 | 2009.06.25 01:38 | sell | 900 | 0.10 | 1.39400 | 0.00000 | 0.00000 | |
2699 | 2009.06.25 01:38 | modify | 900 | 0.10 | 1.39400 | 1.40500 | 1.38800 | |
2700 | 2009.06.25 02:57 | close | 900 | 0.10 | 1.39380 | 1.40500 | 1.38800 | 2.00 | 13154.43 |
2701 | 2009.06.26 01:28 | buy | 901 | 0.10 | 1.39871 | 0.00000 | 0.00000 | |
2702 | 2009.06.26 01:28 | modify | 901 | 0.10 | 1.39871 | 1.38771 | 1.40471 | |
2703 | 2009.06.26 02:44 | close | 901 | 0.10 | 1.40002 | 1.38771 | 1.40471 | 13.10 | 13167.53 |
2704 | 2009.06.29 02:44 | sell | 902 | 0.10 | 1.40670 | 0.00000 | 0.00000 | |
2705 | 2009.06.29 02:44 | modify | 902 | 0.10 | 1.40670 | 1.41770 | 1.40070 | |
2706 | 2009.06.29 03:07 | close | 902 | 0.10 | 1.40530 | 1.41770 | 1.40070 | 14.00 | 13181.53 |
2707 | 2009.06.29 06:30 | sell | 903 | 0.10 | 1.40282 | 0.00000 | 0.00000 | |
2708 | 2009.06.29 06:30 | modify | 903 | 0.10 | 1.40282 | 1.41382 | 1.39682 | |
2709 | 2009.06.29 08:01 | close | 903 | 0.10 | 1.40252 | 1.41382 | 1.39682 | 3.00 | 13184.53 |
2710 | 2009.06.29 22:40 | buy | 904 | 0.10 | 1.40763 | 0.00000 | 0.00000 | |
2711 | 2009.06.29 22:40 | modify | 904 | 0.10 | 1.40763 | 1.39663 | 1.41363 | |
2712 | 2009.06.30 01:53 | close | 904 | 0.10 | 1.40805 | 1.39663 | 1.41363 | 2.87 | 13187.40 |
2713 | 2009.07.01 14:06 | buy | 905 | 0.10 | 1.40560 | 0.00000 | 0.00000 | |
2714 | 2009.07.01 14:06 | modify | 905 | 0.10 | 1.40560 | 1.39460 | 1.41160 | |
2715 | 2009.07.01 15:11 | close | 905 | 0.10 | 1.40862 | 1.39460 | 1.41160 | 30.20 | 13217.60 |
2716 | 2009.07.01 21:58 | buy | 906 | 0.10 | 1.41454 | 0.00000 | 0.00000 | |
2717 | 2009.07.01 21:58 | modify | 906 | 0.10 | 1.41454 | 1.40354 | 1.42054 | |
2718 | 2009.07.02 08:32 | close | 906 | 0.10 | 1.41231 | 1.40354 | 1.42054 | -26.30 | 13191.30 |
2719 | 2009.07.02 08:32 | sell | 907 | 0.10 | 1.41232 | 0.00000 | 0.00000 | |
2720 | 2009.07.02 08:32 | modify | 907 | 0.10 | 1.41232 | 1.42332 | 1.40632 | |
2721 | 2009.07.02 08:41 | close | 907 | 0.10 | 1.41081 | 1.42332 | 1.40632 | 15.10 | 13206.40 |
2722 | 2009.07.03 10:42 | buy | 908 | 0.10 | 1.39980 | 0.00000 | 0.00000 | |
2723 | 2009.07.03 10:42 | modify | 908 | 0.10 | 1.39980 | 1.38880 | 1.40580 | |
2724 | 2009.07.03 14:37 | close | 908 | 0.10 | 1.40117 | 1.38880 | 1.40580 | 13.70 | 13220.10 |
2725 | 2009.07.03 21:04 | sell | 909 | 0.10 | 1.39890 | 0.00000 | 0.00000 | |
2726 | 2009.07.03 21:04 | modify | 909 | 0.10 | 1.39890 | 1.40990 | 1.39290 | |
2727 | 2009.07.03 23:00 | close | 909 | 0.10 | 1.39780 | 1.40990 | 1.39290 | 11.00 | 13231.10 |
2728 | 2009.07.06 01:27 | sell | 910 | 0.10 | 1.39664 | 0.00000 | 0.00000 | |
2729 | 2009.07.06 01:27 | modify | 910 | 0.10 | 1.39664 | 1.40764 | 1.39064 | |
2730 | 2009.07.06 01:45 | close | 910 | 0.10 | 1.39568 | 1.40764 | 1.39064 | 9.60 | 13240.70 |
2731 | 2009.07.07 00:31 | buy | 911 | 0.10 | 1.39746 | 0.00000 | 0.00000 | |
2732 | 2009.07.07 00:31 | modify | 911 | 0.10 | 1.39746 | 1.38646 | 1.40346 | |
2733 | 2009.07.07 02:46 | close | 911 | 0.10 | 1.39851 | 1.38646 | 1.40346 | 10.50 | 13251.20 |
2734 | 2009.07.07 16:05 | buy | 912 | 0.10 | 1.40085 | 0.00000 | 0.00000 | |
2735 | 2009.07.07 16:05 | modify | 912 | 0.10 | 1.40085 | 1.38985 | 1.40685 | |
2736 | 2009.07.07 17:52 | close | 912 | 0.10 | 1.40049 | 1.38985 | 1.40685 | -3.60 | 13247.60 |
2737 | 2009.07.08 14:38 | buy | 913 | 0.10 | 1.39059 | 0.00000 | 0.00000 | |
2738 | 2009.07.08 14:38 | modify | 913 | 0.10 | 1.39059 | 1.37959 | 1.39659 | |
2739 | 2009.07.08 22:45 | close | 913 | 0.10 | 1.38795 | 1.37959 | 1.39659 | -26.40 | 13221.20 |
2740 | 2009.07.08 22:45 | sell | 914 | 0.10 | 1.38797 | 0.00000 | 0.00000 | |
2741 | 2009.07.08 22:45 | modify | 914 | 0.10 | 1.38797 | 1.39897 | 1.38197 | |
2742 | 2009.07.09 00:08 | close | 914 | 0.10 | 1.38730 | 1.39897 | 1.38197 | 8.66 | 13229.86 |
2743 | 2009.07.09 02:27 | buy | 915 | 0.10 | 1.38668 | 0.00000 | 0.00000 | |
2744 | 2009.07.09 02:27 | modify | 915 | 0.10 | 1.38668 | 1.37568 | 1.39268 | |
2745 | 2009.07.09 03:27 | close | 915 | 0.10 | 1.38840 | 1.37568 | 1.39268 | 17.20 | 13247.06 |
2746 | 2009.07.09 08:05 | buy | 916 | 0.10 | 1.38957 | 0.00000 | 0.00000 | |
2747 | 2009.07.09 08:05 | modify | 916 | 0.10 | 1.38957 | 1.37857 | 1.39557 | |
2748 | 2009.07.09 08:48 | close | 916 | 0.10 | 1.39225 | 1.37857 | 1.39557 | 26.80 | 13273.86 |
2749 | 2009.07.09 16:38 | buy | 917 | 0.10 | 1.39595 | 0.00000 | 0.00000 | |
2750 | 2009.07.09 16:38 | modify | 917 | 0.10 | 1.39595 | 1.38495 | 1.40195 | |
2751 | 2009.07.09 18:25 | close | 917 | 0.10 | 1.40018 | 1.38495 | 1.40195 | 42.30 | 13316.16 |
2752 | 2009.07.09 23:55 | buy | 918 | 0.10 | 1.40229 | 0.00000 | 0.00000 | |
2753 | 2009.07.09 23:55 | modify | 918 | 0.10 | 1.40229 | 1.39129 | 1.40829 | |
2754 | 2009.07.10 01:57 | close | 918 | 0.10 | 1.40290 | 1.39129 | 1.40829 | 4.77 | 13320.93 |
2755 | 2009.07.10 01:57 | sell | 919 | 0.10 | 1.40285 | 0.00000 | 0.00000 | |
2756 | 2009.07.10 01:57 | modify | 919 | 0.10 | 1.40285 | 1.41385 | 1.39685 | |
2757 | 2009.07.10 02:22 | close | 919 | 0.10 | 1.40135 | 1.41385 | 1.39685 | 15.00 | 13335.93 |
2758 | 2009.07.10 21:11 | buy | 920 | 0.10 | 1.39352 | 0.00000 | 0.00000 | |
2759 | 2009.07.10 21:11 | modify | 920 | 0.10 | 1.39352 | 1.38252 | 1.39952 | |
2760 | 2009.07.10 23:00 | close | 920 | 0.10 | 1.39480 | 1.38252 | 1.39952 | 12.80 | 13348.73 |
2761 | 2009.07.13 00:25 | buy | 921 | 0.10 | 1.39450 | 0.00000 | 0.00000 | |
2762 | 2009.07.13 00:25 | modify | 921 | 0.10 | 1.39450 | 1.38350 | 1.40050 | |
2763 | 2009.07.13 01:39 | close | 921 | 0.10 | 1.39538 | 1.38350 | 1.40050 | 8.80 | 13357.53 |
2764 | 2009.07.13 11:48 | buy | 922 | 0.10 | 1.39346 | 0.00000 | 0.00000 | |
2765 | 2009.07.13 11:48 | modify | 922 | 0.10 | 1.39346 | 1.38246 | 1.39946 | |
2766 | 2009.07.13 13:39 | close | 922 | 0.10 | 1.39793 | 1.38246 | 1.39946 | 44.70 | 13402.23 |
2767 | 2009.07.13 15:50 | buy | 923 | 0.10 | 1.39532 | 0.00000 | 0.00000 | |
2768 | 2009.07.13 15:50 | modify | 923 | 0.10 | 1.39532 | 1.38432 | 1.40132 | |
2769 | 2009.07.13 18:32 | close | 923 | 0.10 | 1.39624 | 1.38432 | 1.40132 | 9.20 | 13411.43 |
2770 | 2009.07.13 23:53 | buy | 924 | 0.10 | 1.39798 | 0.00000 | 0.00000 | |
2771 | 2009.07.13 23:53 | modify | 924 | 0.10 | 1.39798 | 1.38698 | 1.40398 | |
2772 | 2009.07.14 00:48 | close | 924 | 0.10 | 1.39864 | 1.38698 | 1.40398 | 5.27 | 13416.70 |
2773 | 2009.07.14 06:31 | sell | 925 | 0.10 | 1.39773 | 0.00000 | 0.00000 | |
2774 | 2009.07.14 06:31 | modify | 925 | 0.10 | 1.39773 | 1.40873 | 1.39173 | |
2775 | 2009.07.14 09:52 | close | 925 | 0.10 | 1.39781 | 1.40873 | 1.39173 | -0.80 | 13415.90 |
2776 | 2009.07.14 23:19 | sell | 926 | 0.10 | 1.39475 | 0.00000 | 0.00000 | |
2777 | 2009.07.14 23:19 | modify | 926 | 0.10 | 1.39475 | 1.40575 | 1.38875 | |
2778 | 2009.07.15 04:07 | close | 926 | 0.10 | 1.39721 | 1.40575 | 1.38875 | -23.95 | 13391.95 |
2779 | 2009.07.16 21:05 | sell | 927 | 0.10 | 1.41272 | 0.00000 | 0.00000 | |
2780 | 2009.07.16 21:05 | modify | 927 | 0.10 | 1.41272 | 1.42372 | 1.40672 | |
2781 | 2009.07.17 00:24 | close | 927 | 0.10 | 1.41410 | 1.42372 | 1.40672 | -13.15 | 13378.80 |
2782 | 2009.07.17 00:25 | buy | 928 | 0.10 | 1.41400 | 0.00000 | 0.00000 | |
2783 | 2009.07.17 00:25 | modify | 928 | 0.10 | 1.41400 | 1.40300 | 1.42000 | |
2784 | 2009.07.17 06:30 | close | 928 | 0.10 | 1.41219 | 1.40300 | 1.42000 | -18.10 | 13360.70 |
2785 | 2009.07.17 06:30 | sell | 929 | 0.10 | 1.41222 | 0.00000 | 0.00000 | |
2786 | 2009.07.17 06:30 | modify | 929 | 0.10 | 1.41222 | 1.42322 | 1.40622 | |
2787 | 2009.07.17 09:32 | close | 929 | 0.10 | 1.41052 | 1.42322 | 1.40622 | 17.00 | 13377.70 |
2788 | 2009.07.20 00:45 | sell | 930 | 0.10 | 1.41120 | 0.00000 | 0.00000 | |
2789 | 2009.07.20 00:45 | modify | 930 | 0.10 | 1.41120 | 1.42220 | 1.40520 | |
2790 | 2009.07.20 01:10 | close | 930 | 0.10 | 1.41080 | 1.42220 | 1.40520 | 4.00 | 13381.70 |
2791 | 2009.07.20 06:56 | buy | 931 | 0.10 | 1.41559 | 0.00000 | 0.00000 | |
2792 | 2009.07.20 06:56 | modify | 931 | 0.10 | 1.41559 | 1.40459 | 1.42159 | |
2793 | 2009.07.20 08:27 | close | 931 | 0.10 | 1.41695 | 1.40459 | 1.42159 | 13.60 | 13395.30 |
2794 | 2009.07.21 00:33 | buy | 932 | 0.10 | 1.42268 | 0.00000 | 0.00000 | |
2795 | 2009.07.21 00:33 | modify | 932 | 0.10 | 1.42268 | 1.41168 | 1.42868 | |
2796 | 2009.07.21 11:05 | close | 932 | 0.10 | 1.42232 | 1.41168 | 1.42868 | -3.60 | 13391.70 |
2797 | 2009.07.21 23:14 | sell | 933 | 0.10 | 1.42088 | 0.00000 | 0.00000 | |
2798 | 2009.07.21 23:14 | modify | 933 | 0.10 | 1.42088 | 1.43188 | 1.41488 | |
2799 | 2009.07.22 02:00 | close | 933 | 0.10 | 1.42160 | 1.43188 | 1.41488 | -6.55 | 13385.16 |
2800 | 2009.07.22 02:06 | buy | 934 | 0.10 | 1.42149 | 0.00000 | 0.00000 | |
2801 | 2009.07.22 02:06 | modify | 934 | 0.10 | 1.42149 | 1.41049 | 1.42749 | |
2802 | 2009.07.22 18:04 | close | 934 | 0.10 | 1.42216 | 1.41049 | 1.42749 | 6.70 | 13391.86 |
2803 | 2009.07.23 19:40 | buy | 935 | 0.10 | 1.42524 | 0.00000 | 0.00000 | |
2804 | 2009.07.23 19:40 | modify | 935 | 0.10 | 1.42524 | 1.41424 | 1.43124 | |
2805 | 2009.07.23 23:20 | s/l | 935 | 0.10 | 1.41424 | 1.41424 | 1.43124 | -110.00 | 13281.86 |
2806 | 2009.07.24 15:14 | buy | 936 | 0.10 | 1.42271 | 0.00000 | 0.00000 | |
2807 | 2009.07.24 15:14 | modify | 936 | 0.10 | 1.42271 | 1.41171 | 1.42871 | |
2808 | 2009.07.24 23:00 | close | 936 | 0.10 | 1.42140 | 1.41171 | 1.42871 | -13.10 | 13268.76 |
2809 | 2009.07.27 01:17 | buy | 937 | 0.10 | 1.42150 | 0.00000 | 0.00000 | |
2810 | 2009.07.27 01:17 | modify | 937 | 0.10 | 1.42150 | 1.41050 | 1.42750 | |
2811 | 2009.07.27 03:41 | close | 937 | 0.10 | 1.41997 | 1.41050 | 1.42750 | -15.30 | 13253.46 |
2812 | 2009.07.27 05:07 | buy | 938 | 0.10 | 1.42052 | 0.00000 | 0.00000 | |
2813 | 2009.07.27 05:07 | modify | 938 | 0.10 | 1.42052 | 1.40952 | 1.42652 | |
2814 | 2009.07.27 06:00 | close | 938 | 0.10 | 1.42199 | 1.40952 | 1.42652 | 14.70 | 13268.16 |
2815 | 2009.07.27 21:43 | sell | 939 | 0.10 | 1.42415 | 0.00000 | 0.00000 | |
2816 | 2009.07.27 21:43 | modify | 939 | 0.10 | 1.42415 | 1.43515 | 1.41815 | |
2817 | 2009.07.27 23:46 | close | 939 | 0.10 | 1.42310 | 1.43515 | 1.41815 | 10.50 | 13278.66 |
2818 | 2009.07.28 02:06 | buy | 940 | 0.10 | 1.42364 | 0.00000 | 0.00000 | |
2819 | 2009.07.28 02:06 | modify | 940 | 0.10 | 1.42364 | 1.41264 | 1.42964 | |
2820 | 2009.07.28 02:41 | close | 940 | 0.10 | 1.42414 | 1.41264 | 1.42964 | 5.00 | 13283.66 |
2821 | 2009.07.28 11:37 | buy | 941 | 0.10 | 1.42726 | 0.00000 | 0.00000 | |
2822 | 2009.07.28 11:37 | modify | 941 | 0.10 | 1.42726 | 1.41626 | 1.43326 | |
2823 | 2009.07.28 17:14 | s/l | 941 | 0.10 | 1.41626 | 1.41626 | 1.43326 | -110.00 | 13173.66 |
2824 | 2009.07.28 21:36 | sell | 942 | 0.10 | 1.41812 | 0.00000 | 0.00000 | |
2825 | 2009.07.28 21:36 | modify | 942 | 0.10 | 1.41812 | 1.42912 | 1.41212 | |
2826 | 2009.07.28 22:21 | close | 942 | 0.10 | 1.41632 | 1.42912 | 1.41212 | 18.00 | 13191.66 |
2827 | 2009.07.29 06:44 | buy | 943 | 0.10 | 1.41721 | 0.00000 | 0.00000 | |
2828 | 2009.07.29 06:44 | modify | 943 | 0.10 | 1.41721 | 1.40621 | 1.42321 | |
2829 | 2009.07.29 17:45 | s/l | 943 | 0.10 | 1.40621 | 1.40621 | 1.42321 | -110.00 | 13081.66 |
2830 | 2009.07.29 22:24 | sell | 944 | 0.10 | 1.40311 | 0.00000 | 0.00000 | |
2831 | 2009.07.29 22:24 | modify | 944 | 0.10 | 1.40311 | 1.41411 | 1.39711 | |
2832 | 2009.07.30 00:16 | close | 944 | 0.10 | 1.40354 | 1.41411 | 1.39711 | -2.34 | 13079.32 |
2833 | 2009.07.30 06:16 | buy | 945 | 0.10 | 1.40441 | 0.00000 | 0.00000 | |
2834 | 2009.07.30 06:16 | modify | 945 | 0.10 | 1.40441 | 1.39341 | 1.41041 | |
2835 | 2009.07.30 08:51 | close | 945 | 0.10 | 1.40725 | 1.39341 | 1.41041 | 28.40 | 13107.72 |
2836 | 2009.08.03 01:18 | buy | 946 | 0.10 | 1.42573 | 0.00000 | 0.00000 | |
2837 | 2009.08.03 01:18 | modify | 946 | 0.10 | 1.42573 | 1.41473 | 1.43173 | |
2838 | 2009.08.03 02:22 | close | 946 | 0.10 | 1.42689 | 1.41473 | 1.43173 | 11.60 | 13119.32 |
2839 | 2009.08.03 07:41 | sell | 947 | 0.10 | 1.42543 | 0.00000 | 0.00000 | |
2840 | 2009.08.03 07:41 | modify | 947 | 0.10 | 1.42543 | 1.43643 | 1.41943 | |
2841 | 2009.08.03 08:58 | close | 947 | 0.10 | 1.42323 | 1.43643 | 1.41943 | 22.00 | 13141.32 |
2842 | 2009.08.04 01:58 | sell | 948 | 0.10 | 1.44166 | 0.00000 | 0.00000 | |
2843 | 2009.08.04 01:58 | modify | 948 | 0.10 | 1.44166 | 1.45266 | 1.43566 | |
2844 | 2009.08.04 03:11 | close | 948 | 0.10 | 1.44028 | 1.45266 | 1.43566 | 13.80 | 13155.12 |
2845 | 2009.08.05 02:01 | sell | 949 | 0.10 | 1.44002 | 0.00000 | 0.00000 | |
2846 | 2009.08.05 02:01 | modify | 949 | 0.10 | 1.44002 | 1.45102 | 1.43402 | |
2847 | 2009.08.05 03:11 | close | 949 | 0.10 | 1.44110 | 1.45102 | 1.43402 | -10.80 | 13144.32 |
2848 | 2009.08.05 23:47 | buy | 950 | 0.10 | 1.44100 | 0.00000 | 0.00000 | |
2849 | 2009.08.05 23:47 | modify | 950 | 0.10 | 1.44100 | 1.43000 | 1.44700 | |
2850 | 2009.08.06 01:02 | close | 950 | 0.10 | 1.44190 | 1.43000 | 1.44700 | 5.00 | 13149.32 |
2851 | 2009.08.06 23:06 | sell | 951 | 0.10 | 1.43583 | 0.00000 | 0.00000 | |
2852 | 2009.08.06 23:06 | modify | 951 | 0.10 | 1.43583 | 1.44683 | 1.42983 | |
2853 | 2009.08.06 23:54 | close | 951 | 0.10 | 1.43504 | 1.44683 | 1.42983 | 7.90 | 13157.22 |
2854 | 2009.08.10 01:37 | sell | 952 | 0.10 | 1.41872 | 0.00000 | 0.00000 | |
2855 | 2009.08.10 01:37 | modify | 952 | 0.10 | 1.41872 | 1.42972 | 1.41272 | |
2856 | 2009.08.10 02:10 | close | 952 | 0.10 | 1.41843 | 1.42972 | 1.41272 | 2.90 | 13160.12 |
2857 | 2009.08.10 06:27 | buy | 953 | 0.10 | 1.41934 | 0.00000 | 0.00000 | |
2858 | 2009.08.10 06:27 | modify | 953 | 0.10 | 1.41934 | 1.40834 | 1.42534 | |
2859 | 2009.08.10 13:12 | close | 953 | 0.10 | 1.42062 | 1.40834 | 1.42534 | 12.80 | 13172.92 |
2860 | 2009.08.11 01:59 | buy | 954 | 0.10 | 1.41361 | 0.00000 | 0.00000 | |
2861 | 2009.08.11 01:59 | modify | 954 | 0.10 | 1.41361 | 1.40261 | 1.41961 | |
2862 | 2009.08.11 03:12 | close | 954 | 0.10 | 1.41386 | 1.40261 | 1.41961 | 2.50 | 13175.42 |
2863 | 2009.08.11 12:30 | buy | 955 | 0.10 | 1.41560 | 0.00000 | 0.00000 | |
2864 | 2009.08.11 12:30 | modify | 955 | 0.10 | 1.41560 | 1.40460 | 1.42160 | |
2865 | 2009.08.11 13:48 | close | 955 | 0.10 | 1.41710 | 1.40460 | 1.42160 | 15.00 | 13190.42 |
2866 | 2009.08.11 21:47 | buy | 956 | 0.10 | 1.41452 | 0.00000 | 0.00000 | |
2867 | 2009.08.11 21:47 | modify | 956 | 0.10 | 1.41452 | 1.40352 | 1.42052 | |
2868 | 2009.08.12 13:07 | close | 956 | 0.10 | 1.41500 | 1.40352 | 1.42052 | 3.47 | 13193.89 |
2869 | 2009.08.12 14:59 | buy | 957 | 0.10 | 1.41430 | 0.00000 | 0.00000 | |
2870 | 2009.08.12 14:59 | modify | 957 | 0.10 | 1.41430 | 1.40330 | 1.42030 | |
2871 | 2009.08.12 16:45 | close | 957 | 0.10 | 1.41928 | 1.40330 | 1.42030 | 49.80 | 13243.69 |
2872 | 2009.08.12 21:19 | buy | 958 | 0.10 | 1.41928 | 0.00000 | 0.00000 | |
2873 | 2009.08.12 21:19 | modify | 958 | 0.10 | 1.41928 | 1.40828 | 1.42528 | |
2874 | 2009.08.12 21:56 | close | 958 | 0.10 | 1.42279 | 1.40828 | 1.42528 | 35.10 | 13278.79 |
2875 | 2009.08.12 23:06 | buy | 959 | 0.10 | 1.41976 | 0.00000 | 0.00000 | |
2876 | 2009.08.12 23:06 | modify | 959 | 0.10 | 1.41976 | 1.40876 | 1.42576 | |
2877 | 2009.08.13 00:36 | close | 959 | 0.10 | 1.42011 | 1.40876 | 1.42576 | -0.50 | 13278.29 |
2878 | 2009.08.13 14:48 | buy | 960 | 0.10 | 1.42563 | 0.00000 | 0.00000 | |
2879 | 2009.08.13 14:48 | modify | 960 | 0.10 | 1.42563 | 1.41463 | 1.43163 | |
2880 | 2009.08.13 15:07 | close | 960 | 0.10 | 1.42885 | 1.41463 | 1.43163 | 32.20 | 13310.49 |
2881 | 2009.08.17 00:40 | sell | 961 | 0.10 | 1.41870 | 0.00000 | 0.00000 | |
2882 | 2009.08.17 00:40 | modify | 961 | 0.10 | 1.41870 | 1.42970 | 1.41270 | |
2883 | 2009.08.17 01:36 | close | 961 | 0.10 | 1.41890 | 1.42970 | 1.41270 | -2.00 | 13308.49 |
2884 | 2009.08.17 01:37 | sell | 962 | 0.10 | 1.41930 | 0.00000 | 0.00000 | |
2885 | 2009.08.17 01:37 | modify | 962 | 0.10 | 1.41930 | 1.43030 | 1.41330 | |
2886 | 2009.08.17 02:05 | close | 962 | 0.10 | 1.41812 | 1.43030 | 1.41330 | 11.80 | 13320.29 |
2887 | 2009.08.18 11:05 | buy | 963 | 0.10 | 1.41173 | 0.00000 | 0.00000 | |
2888 | 2009.08.18 11:05 | modify | 963 | 0.10 | 1.41173 | 1.40073 | 1.41773 | |
2889 | 2009.08.18 12:00 | close | 963 | 0.10 | 1.41373 | 1.40073 | 1.41773 | 20.00 | 13340.29 |
2890 | 2009.08.18 20:35 | buy | 964 | 0.10 | 1.41149 | 0.00000 | 0.00000 | |
2891 | 2009.08.18 20:35 | modify | 964 | 0.10 | 1.41149 | 1.40049 | 1.41749 | |
2892 | 2009.08.19 02:23 | close | 964 | 0.10 | 1.41359 | 1.40049 | 1.41749 | 19.67 | 13359.96 |
2893 | 2009.08.19 14:01 | sell | 965 | 0.10 | 1.41133 | 0.00000 | 0.00000 | |
2894 | 2009.08.19 14:01 | modify | 965 | 0.10 | 1.41133 | 1.42233 | 1.40533 | |
2895 | 2009.08.19 15:14 | close | 965 | 0.10 | 1.41140 | 1.42233 | 1.40533 | -0.70 | 13359.26 |
2896 | 2009.08.19 23:19 | buy | 966 | 0.10 | 1.42253 | 0.00000 | 0.00000 | |
2897 | 2009.08.19 23:19 | modify | 966 | 0.10 | 1.42253 | 1.41153 | 1.42853 | |
2898 | 2009.08.20 00:23 | close | 966 | 0.10 | 1.42320 | 1.41153 | 1.42853 | 2.70 | 13361.96 |
2899 | 2009.08.20 02:45 | sell | 967 | 0.10 | 1.42419 | 0.00000 | 0.00000 | |
2900 | 2009.08.20 02:45 | modify | 967 | 0.10 | 1.42419 | 1.43519 | 1.41819 | |
2901 | 2009.08.20 03:21 | close | 967 | 0.10 | 1.42289 | 1.43519 | 1.41819 | 13.00 | 13374.96 |
2902 | 2009.08.23 23:45 | buy | 968 | 0.10 | 1.43326 | 0.00000 | 0.00000 | |
2903 | 2009.08.23 23:45 | modify | 968 | 0.10 | 1.43326 | 1.42226 | 1.43926 | |
2904 | 2009.08.24 00:10 | close | 968 | 0.10 | 1.43410 | 1.42226 | 1.43926 | 7.07 | 13382.03 |
2905 | 2009.08.24 01:59 | buy | 969 | 0.10 | 1.43360 | 0.00000 | 0.00000 | |
2906 | 2009.08.24 01:59 | modify | 969 | 0.10 | 1.43360 | 1.42260 | 1.43960 | |
2907 | 2009.08.24 14:21 | close | 969 | 0.10 | 1.43229 | 1.42260 | 1.43960 | -13.10 | 13368.93 |
2908 | 2009.08.24 22:34 | sell | 970 | 0.10 | 1.43030 | 0.00000 | 0.00000 | |
2909 | 2009.08.24 22:34 | modify | 970 | 0.10 | 1.43030 | 1.44130 | 1.42430 | |
2910 | 2009.08.25 00:14 | close | 970 | 0.10 | 1.42984 | 1.44130 | 1.42430 | 5.25 | 13374.18 |
2911 | 2009.08.25 08:12 | buy | 971 | 0.10 | 1.42916 | 0.00000 | 0.00000 | |
2912 | 2009.08.25 08:12 | modify | 971 | 0.10 | 1.42916 | 1.41816 | 1.43516 | |
2913 | 2009.08.25 12:48 | close | 971 | 0.10 | 1.43048 | 1.41816 | 1.43516 | 13.20 | 13387.38 |
2914 | 2009.08.26 01:58 | sell | 972 | 0.10 | 1.43010 | 0.00000 | 0.00000 | |
2915 | 2009.08.26 01:58 | modify | 972 | 0.10 | 1.43010 | 1.44110 | 1.42410 | |
2916 | 2009.08.26 02:10 | close | 972 | 0.10 | 1.42933 | 1.44110 | 1.42410 | 7.70 | 13395.08 |
2917 | 2009.08.27 00:31 | buy | 973 | 0.10 | 1.42460 | 0.00000 | 0.00000 | |
2918 | 2009.08.27 00:31 | modify | 973 | 0.10 | 1.42460 | 1.41360 | 1.43060 | |
2919 | 2009.08.27 09:53 | close | 973 | 0.10 | 1.42620 | 1.41360 | 1.43060 | 16.00 | 13411.08 |
2920 | 2009.08.27 23:30 | buy | 974 | 0.10 | 1.43510 | 0.00000 | 0.00000 | |
2921 | 2009.08.27 23:30 | modify | 974 | 0.10 | 1.43510 | 1.42410 | 1.44110 | |
2922 | 2009.08.28 02:19 | close | 974 | 0.10 | 1.43590 | 1.42410 | 1.44110 | 6.67 | 13417.75 |
2923 | 2009.08.28 05:53 | buy | 975 | 0.10 | 1.43600 | 0.00000 | 0.00000 | |
2924 | 2009.08.28 05:53 | modify | 975 | 0.10 | 1.43600 | 1.42500 | 1.44200 | |
2925 | 2009.08.28 11:55 | close | 975 | 0.10 | 1.43539 | 1.42500 | 1.44200 | -6.10 | 13411.65 |
2926 | 2009.08.30 23:37 | sell | 976 | 0.10 | 1.43110 | 0.00000 | 0.00000 | |
2927 | 2009.08.30 23:37 | modify | 976 | 0.10 | 1.43110 | 1.44210 | 1.42510 | |
2928 | 2009.08.31 00:35 | close | 976 | 0.10 | 1.43064 | 1.44210 | 1.42510 | 5.25 | 13416.90 |
2929 | 2009.08.31 02:39 | sell | 977 | 0.10 | 1.43047 | 0.00000 | 0.00000 | |
2930 | 2009.08.31 02:39 | modify | 977 | 0.10 | 1.43047 | 1.44147 | 1.42447 | |
2931 | 2009.08.31 05:55 | close | 977 | 0.10 | 1.42923 | 1.44147 | 1.42447 | 12.40 | 13429.30 |
2932 | 2009.08.31 13:53 | buy | 978 | 0.10 | 1.42830 | 0.00000 | 0.00000 | |
2933 | 2009.08.31 13:53 | modify | 978 | 0.10 | 1.42830 | 1.41730 | 1.43430 | |
2934 | 2009.08.31 17:07 | close | 978 | 0.10 | 1.43053 | 1.41730 | 1.43430 | 22.30 | 13451.60 |
2935 | 2009.08.31 21:54 | buy | 979 | 0.10 | 1.43308 | 0.00000 | 0.00000 | |
2936 | 2009.08.31 21:54 | modify | 979 | 0.10 | 1.43308 | 1.42208 | 1.43908 | |
2937 | 2009.08.31 22:55 | close | 979 | 0.10 | 1.43337 | 1.42208 | 1.43908 | 2.90 | 13454.50 |
2938 | 2009.08.31 23:58 | buy | 980 | 0.10 | 1.43333 | 0.00000 | 0.00000 | |
2939 | 2009.08.31 23:58 | modify | 980 | 0.10 | 1.43333 | 1.42233 | 1.43933 | |
2940 | 2009.09.01 01:04 | close | 980 | 0.10 | 1.43369 | 1.42233 | 1.43933 | 2.27 | 13456.77 |
2941 | 2009.09.01 01:04 | sell | 981 | 0.10 | 1.43371 | 0.00000 | 0.00000 | |
2942 | 2009.09.01 01:04 | modify | 981 | 0.10 | 1.43371 | 1.44471 | 1.42771 | |
2943 | 2009.09.01 01:25 | close | 981 | 0.10 | 1.43301 | 1.44471 | 1.42771 | 7.00 | 13463.77 |
2944 | 2009.09.01 01:58 | sell | 982 | 0.10 | 1.43363 | 0.00000 | 0.00000 | |
2945 | 2009.09.01 01:58 | modify | 982 | 0.10 | 1.43363 | 1.44463 | 1.42763 | |
2946 | 2009.09.01 03:37 | close | 982 | 0.10 | 1.43281 | 1.44463 | 1.42763 | 8.20 | 13471.97 |
2947 | 2009.09.01 16:40 | sell | 983 | 0.10 | 1.43227 | 0.00000 | 0.00000 | |
2948 | 2009.09.01 16:40 | modify | 983 | 0.10 | 1.43227 | 1.44327 | 1.42627 | |
2949 | 2009.09.01 18:08 | close | 983 | 0.10 | 1.42944 | 1.44327 | 1.42627 | 28.30 | 13500.27 |
2950 | 2009.09.02 02:20 | buy | 984 | 0.10 | 1.42080 | 0.00000 | 0.00000 | |
2951 | 2009.09.02 02:20 | modify | 984 | 0.10 | 1.42080 | 1.40980 | 1.42680 | |
2952 | 2009.09.02 08:58 | close | 984 | 0.10 | 1.42241 | 1.40980 | 1.42680 | 16.10 | 13516.37 |
2953 | 2009.09.03 00:57 | buy | 985 | 0.10 | 1.42599 | 0.00000 | 0.00000 | |
2954 | 2009.09.03 00:57 | modify | 985 | 0.10 | 1.42599 | 1.41499 | 1.43199 | |
2955 | 2009.09.03 01:33 | close | 985 | 0.10 | 1.42707 | 1.41499 | 1.43199 | 10.80 | 13527.17 |
2956 | 2009.09.03 15:35 | buy | 986 | 0.10 | 1.43071 | 0.00000 | 0.00000 | |
2957 | 2009.09.03 15:35 | modify | 986 | 0.10 | 1.43071 | 1.41971 | 1.43671 | |
2958 | 2009.09.04 09:45 | close | 986 | 0.10 | 1.42754 | 1.41971 | 1.43671 | -33.03 | 13494.14 |
2959 | 2009.09.07 08:35 | buy | 987 | 0.10 | 1.43290 | 0.00000 | 0.00000 | |
2960 | 2009.09.07 08:35 | modify | 987 | 0.10 | 1.43290 | 1.42190 | 1.43890 | |
2961 | 2009.09.07 10:08 | close | 987 | 0.10 | 1.43541 | 1.42190 | 1.43890 | 25.10 | 13519.24 |
2962 | 2009.09.08 18:45 | buy | 988 | 0.10 | 1.44876 | 0.00000 | 0.00000 | |
2963 | 2009.09.08 18:45 | modify | 988 | 0.10 | 1.44876 | 1.43776 | 1.45476 | |
2964 | 2009.09.09 01:42 | close | 988 | 0.10 | 1.45010 | 1.43776 | 1.45476 | 12.07 | 13531.30 |
2965 | 2009.09.09 01:42 | sell | 989 | 0.10 | 1.45008 | 0.00000 | 0.00000 | |
2966 | 2009.09.09 01:42 | modify | 989 | 0.10 | 1.45008 | 1.46108 | 1.44408 | |
2967 | 2009.09.09 03:00 | close | 989 | 0.10 | 1.44970 | 1.46108 | 1.44408 | 3.80 | 13535.10 |
2968 | 2009.09.09 08:33 | sell | 990 | 0.10 | 1.44941 | 0.00000 | 0.00000 | |
2969 | 2009.09.09 08:33 | modify | 990 | 0.10 | 1.44941 | 1.46041 | 1.44341 | |
2970 | 2009.09.09 09:33 | close | 990 | 0.10 | 1.44928 | 1.46041 | 1.44341 | 1.30 | 13536.40 |
2971 | 2009.09.10 22:02 | buy | 991 | 0.10 | 1.45774 | 0.00000 | 0.00000 | |
2972 | 2009.09.10 22:02 | modify | 991 | 0.10 | 1.45774 | 1.44674 | 1.46374 | |
2973 | 2009.09.11 05:02 | close | 991 | 0.10 | 1.45838 | 1.44674 | 1.46374 | 5.07 | 13541.47 |
2974 | 2009.09.14 06:32 | sell | 992 | 0.10 | 1.45500 | 0.00000 | 0.00000 | |
2975 | 2009.09.14 06:32 | modify | 992 | 0.10 | 1.45500 | 1.46600 | 1.44900 | |
2976 | 2009.09.14 06:57 | close | 992 | 0.10 | 1.45454 | 1.46600 | 1.44900 | 4.60 | 13546.07 |
2977 | 2009.09.14 20:51 | buy | 993 | 0.10 | 1.46064 | 0.00000 | 0.00000 | |
2978 | 2009.09.14 20:51 | modify | 993 | 0.10 | 1.46064 | 1.44964 | 1.46664 | |
2979 | 2009.09.14 23:11 | close | 993 | 0.10 | 1.46320 | 1.44964 | 1.46664 | 25.60 | 13571.67 |
2980 | 2009.09.16 01:50 | buy | 994 | 0.10 | 1.46620 | 0.00000 | 0.00000 | |
2981 | 2009.09.16 01:50 | modify | 994 | 0.10 | 1.46620 | 1.45520 | 1.47220 | |
2982 | 2009.09.16 02:50 | close | 994 | 0.10 | 1.46720 | 1.45520 | 1.47220 | 10.00 | 13581.67 |
2983 | 2009.09.16 22:09 | buy | 995 | 0.10 | 1.47102 | 0.00000 | 0.00000 | |
2984 | 2009.09.16 22:09 | modify | 995 | 0.10 | 1.47102 | 1.46002 | 1.47702 | |
2985 | 2009.09.17 02:24 | close | 995 | 0.10 | 1.47145 | 1.46002 | 1.47702 | 0.30 | 13581.97 |
2986 | 2009.09.18 02:45 | buy | 996 | 0.10 | 1.47291 | 0.00000 | 0.00000 | |
2987 | 2009.09.18 02:45 | modify | 996 | 0.10 | 1.47291 | 1.46191 | 1.47891 | |
2988 | 2009.09.18 12:42 | close | 996 | 0.10 | 1.47004 | 1.46191 | 1.47891 | -28.70 | 13553.27 |
2989 | 2009.09.21 01:47 | sell | 997 | 0.10 | 1.46988 | 0.00000 | 0.00000 | |
2990 | 2009.09.21 01:47 | modify | 997 | 0.10 | 1.46988 | 1.48088 | 1.46388 | |
2991 | 2009.09.21 02:58 | close | 997 | 0.10 | 1.47030 | 1.48088 | 1.46388 | -4.20 | 13549.07 |
2992 | 2009.09.22 08:09 | buy | 998 | 0.10 | 1.47102 | 0.00000 | 0.00000 | |
2993 | 2009.09.22 08:09 | modify | 998 | 0.10 | 1.47102 | 1.46002 | 1.47702 | |
2994 | 2009.09.22 09:21 | close | 998 | 0.10 | 1.47218 | 1.46002 | 1.47702 | 11.60 | 13560.67 |
2995 | 2009.09.23 00:02 | buy | 999 | 0.10 | 1.47876 | 0.00000 | 0.00000 | |
2996 | 2009.09.23 00:02 | modify | 999 | 0.10 | 1.47876 | 1.46776 | 1.48476 | |
2997 | 2009.09.23 02:20 | close | 999 | 0.10 | 1.48028 | 1.46776 | 1.48476 | 15.20 | 13575.87 |
2998 | 2009.09.24 02:46 | sell | 1000 | 0.10 | 1.47234 | 0.00000 | 0.00000 | |
2999 | 2009.09.24 02:46 | modify | 1000 | 0.10 | 1.47234 | 1.48334 | 1.46634 | |
3000 | 2009.09.24 05:06 | close | 1000 | 0.10 | 1.47324 | 1.48334 | 1.46634 | -9.00 | 13566.87 |
3001 | 2009.09.24 23:55 | sell | 1001 | 0.10 | 1.46627 | 0.00000 | 0.00000 | |
3002 | 2009.09.24 23:55 | modify | 1001 | 0.10 | 1.46627 | 1.47727 | 1.46027 | |
3003 | 2009.09.25 01:48 | close | 1001 | 0.10 | 1.46571 | 1.47727 | 1.46027 | 6.25 | 13573.13 |
3004 | 2009.09.25 10:05 | buy | 1002 | 0.10 | 1.46658 | 0.00000 | 0.00000 | |
3005 | 2009.09.25 10:05 | modify | 1002 | 0.10 | 1.46658 | 1.45558 | 1.47258 | |
3006 | 2009.09.25 13:03 | close | 1002 | 0.10 | 1.47062 | 1.45558 | 1.47258 | 40.40 | 13613.53 |
3007 | 2009.09.28 01:01 | buy | 1003 | 0.10 | 1.46896 | 0.00000 | 0.00000 | |
3008 | 2009.09.28 01:01 | modify | 1003 | 0.10 | 1.46896 | 1.45796 | 1.47496 | |
3009 | 2009.09.28 02:04 | close | 1003 | 0.10 | 1.47138 | 1.45796 | 1.47496 | 24.20 | 13637.73 |
3010 | 2009.09.28 08:19 | sell | 1004 | 0.10 | 1.46018 | 0.00000 | 0.00000 | |
3011 | 2009.09.28 08:19 | modify | 1004 | 0.10 | 1.46018 | 1.47118 | 1.45418 | |
3012 | 2009.09.28 08:48 | close | 1004 | 0.10 | 1.45860 | 1.47118 | 1.45418 | 15.80 | 13653.53 |
3013 | 2009.09.28 09:23 | sell | 1005 | 0.10 | 1.46185 | 0.00000 | 0.00000 | |
3014 | 2009.09.28 09:23 | modify | 1005 | 0.10 | 1.46185 | 1.47285 | 1.45585 | |
3015 | 2009.09.28 10:35 | close | 1005 | 0.10 | 1.46084 | 1.47285 | 1.45585 | 10.10 | 13663.63 |
3016 | 2009.09.29 00:14 | sell | 1006 | 0.10 | 1.46260 | 0.00000 | 0.00000 | |
3017 | 2009.09.29 00:14 | modify | 1006 | 0.10 | 1.46260 | 1.47360 | 1.45660 | |
3018 | 2009.09.29 00:38 | close | 1006 | 0.10 | 1.46150 | 1.47360 | 1.45660 | 11.00 | 13674.63 |
3019 | 2009.09.29 01:33 | sell | 1007 | 0.10 | 1.46240 | 0.00000 | 0.00000 | |
3020 | 2009.09.29 01:33 | modify | 1007 | 0.10 | 1.46240 | 1.47340 | 1.45640 | |
3021 | 2009.09.29 02:39 | close | 1007 | 0.10 | 1.46234 | 1.47340 | 1.45640 | 0.60 | 13675.23 |
3022 | 2009.09.29 02:55 | buy | 1008 | 0.10 | 1.46190 | 0.00000 | 0.00000 | |
3023 | 2009.09.29 02:55 | modify | 1008 | 0.10 | 1.46190 | 1.45090 | 1.46790 | |
3024 | 2009.09.29 05:00 | close | 1008 | 0.10 | 1.46150 | 1.45090 | 1.46790 | -4.00 | 13671.23 |
3025 | 2009.09.30 01:14 | buy | 1009 | 0.10 | 1.45790 | 0.00000 | 0.00000 | |
3026 | 2009.09.30 01:14 | modify | 1009 | 0.10 | 1.45790 | 1.44690 | 1.46390 | |
3027 | 2009.09.30 02:47 | close | 1009 | 0.10 | 1.45930 | 1.44690 | 1.46390 | 14.00 | 13685.23 |
3028 | 2009.09.30 06:19 | buy | 1010 | 0.10 | 1.46140 | 0.00000 | 0.00000 | |
3029 | 2009.09.30 06:19 | modify | 1010 | 0.10 | 1.46140 | 1.45040 | 1.46740 | |
3030 | 2009.09.30 08:45 | close | 1010 | 0.10 | 1.46310 | 1.45040 | 1.46740 | 17.00 | 13702.23 |
3031 | 2009.09.30 14:51 | buy | 1011 | 0.10 | 1.46423 | 0.00000 | 0.00000 | |
3032 | 2009.09.30 14:51 | modify | 1011 | 0.10 | 1.46423 | 1.45323 | 1.47023 | |
3033 | 2009.09.30 19:28 | close | 1011 | 0.10 | 1.46554 | 1.45323 | 1.47023 | 13.10 | 13715.33 |
3034 | 2009.09.30 22:03 | buy | 1012 | 0.10 | 1.46353 | 0.00000 | 0.00000 | |
3035 | 2009.09.30 22:03 | modify | 1012 | 0.10 | 1.46353 | 1.45253 | 1.46953 | |
3036 | 2009.09.30 23:41 | close | 1012 | 0.10 | 1.46450 | 1.45253 | 1.46953 | 9.70 | 13725.03 |
3037 | 2009.10.01 08:24 | sell | 1013 | 0.10 | 1.46290 | 0.00000 | 0.00000 | |
3038 | 2009.10.01 08:24 | modify | 1013 | 0.10 | 1.46290 | 1.47390 | 1.45690 | |
3039 | 2009.10.01 08:46 | close | 1013 | 0.10 | 1.46080 | 1.47390 | 1.45690 | 21.00 | 13746.03 |
3040 | 2009.10.01 10:08 | sell | 1014 | 0.10 | 1.45911 | 0.00000 | 0.00000 | |
3041 | 2009.10.01 10:08 | modify | 1014 | 0.10 | 1.45911 | 1.47011 | 1.45311 | |
3042 | 2009.10.01 11:06 | close | 1014 | 0.10 | 1.45840 | 1.47011 | 1.45311 | 7.10 | 13753.13 |
3043 | 2009.10.02 08:03 | buy | 1015 | 0.10 | 1.45357 | 0.00000 | 0.00000 | |
3044 | 2009.10.02 08:03 | modify | 1015 | 0.10 | 1.45357 | 1.44257 | 1.45957 | |
3045 | 2009.10.02 11:46 | close | 1015 | 0.10 | 1.45549 | 1.44257 | 1.45957 | 19.20 | 13772.33 |
3046 | 2009.10.05 23:43 | buy | 1016 | 0.10 | 1.46494 | 0.00000 | 0.00000 | |
3047 | 2009.10.05 23:43 | modify | 1016 | 0.10 | 1.46494 | 1.45394 | 1.47094 | |
3048 | 2009.10.06 02:11 | close | 1016 | 0.10 | 1.46524 | 1.45394 | 1.47094 | 1.67 | 13773.99 |
3049 | 2009.10.06 09:41 | buy | 1017 | 0.10 | 1.47123 | 0.00000 | 0.00000 | |
3050 | 2009.10.06 09:41 | modify | 1017 | 0.10 | 1.47123 | 1.46023 | 1.47723 | |
3051 | 2009.10.06 12:10 | close | 1017 | 0.10 | 1.47383 | 1.46023 | 1.47723 | 26.00 | 13799.99 |
3052 | 2009.10.07 02:54 | buy | 1018 | 0.10 | 1.47219 | 0.00000 | 0.00000 | |
3053 | 2009.10.07 02:54 | modify | 1018 | 0.10 | 1.47219 | 1.46119 | 1.47819 | |
3054 | 2009.10.07 09:11 | close | 1018 | 0.10 | 1.47147 | 1.46119 | 1.47819 | -7.20 | 13792.79 |
3055 | 2009.10.08 20:38 | buy | 1019 | 0.10 | 1.47742 | 0.00000 | 0.00000 | |
3056 | 2009.10.08 20:38 | modify | 1019 | 0.10 | 1.47742 | 1.46642 | 1.48342 | |
3057 | 2009.10.08 23:45 | close | 1019 | 0.10 | 1.47923 | 1.46642 | 1.48342 | 18.10 | 13810.89 |
3058 | 2009.10.09 15:28 | buy | 1020 | 0.10 | 1.47435 | 0.00000 | 0.00000 | |
3059 | 2009.10.09 15:28 | modify | 1020 | 0.10 | 1.47435 | 1.46335 | 1.48035 | |
3060 | 2009.10.09 23:00 | close | 1020 | 0.10 | 1.47080 | 1.46335 | 1.48035 | -35.50 | 13775.39 |
3061 | 2009.10.12 02:39 | buy | 1021 | 0.10 | 1.47263 | 0.00000 | 0.00000 | |
3062 | 2009.10.12 02:39 | modify | 1021 | 0.10 | 1.47263 | 1.46163 | 1.47863 | |
3063 | 2009.10.12 07:31 | close | 1021 | 0.10 | 1.47078 | 1.46163 | 1.47863 | -18.50 | 13756.89 |
3064 | 2009.10.12 07:32 | sell | 1022 | 0.10 | 1.47078 | 0.00000 | 0.00000 | |
3065 | 2009.10.12 07:32 | modify | 1022 | 0.10 | 1.47078 | 1.48178 | 1.46478 | |
3066 | 2009.10.12 09:09 | close | 1022 | 0.10 | 1.47101 | 1.48178 | 1.46478 | -2.30 | 13754.59 |
3067 | 2009.10.12 18:34 | buy | 1023 | 0.10 | 1.47839 | 0.00000 | 0.00000 | |
3068 | 2009.10.12 18:34 | modify | 1023 | 0.10 | 1.47839 | 1.46739 | 1.48439 | |
3069 | 2009.10.12 20:54 | close | 1023 | 0.10 | 1.48027 | 1.46739 | 1.48439 | 18.80 | 13773.39 |
3070 | 2009.10.12 21:14 | buy | 1024 | 0.10 | 1.47866 | 0.00000 | 0.00000 | |
3071 | 2009.10.12 21:14 | modify | 1024 | 0.10 | 1.47866 | 1.46766 | 1.48466 | |
3072 | 2009.10.13 01:06 | close | 1024 | 0.10 | 1.47820 | 1.46766 | 1.48466 | -5.93 | 13767.46 |
3073 | 2009.10.13 16:00 | buy | 1025 | 0.10 | 1.48380 | 0.00000 | 0.00000 | |
3074 | 2009.10.13 16:00 | modify | 1025 | 0.10 | 1.48380 | 1.47280 | 1.48980 | |
3075 | 2009.10.13 20:30 | close | 1025 | 0.10 | 1.48527 | 1.47280 | 1.48980 | 14.70 | 13782.16 |
3076 | 2009.10.15 04:43 | buy | 1026 | 0.10 | 1.49411 | 0.00000 | 0.00000 | |
3077 | 2009.10.15 04:43 | modify | 1026 | 0.10 | 1.49411 | 1.48311 | 1.50011 | |
3078 | 2009.10.15 08:56 | close | 1026 | 0.10 | 1.49642 | 1.48311 | 1.50011 | 23.10 | 13805.26 |
3079 | 2009.10.15 19:58 | buy | 1027 | 0.10 | 1.49240 | 0.00000 | 0.00000 | |
3080 | 2009.10.15 19:58 | modify | 1027 | 0.10 | 1.49240 | 1.48140 | 1.49840 | |
3081 | 2009.10.15 23:33 | close | 1027 | 0.10 | 1.49412 | 1.48140 | 1.49840 | 17.20 | 13822.46 |
3082 | 2009.10.16 00:59 | buy | 1028 | 0.10 | 1.49344 | 0.00000 | 0.00000 | |
3083 | 2009.10.16 00:59 | modify | 1028 | 0.10 | 1.49344 | 1.48244 | 1.49944 | |
3084 | 2009.10.16 02:33 | close | 1028 | 0.10 | 1.49474 | 1.48244 | 1.49944 | 13.00 | 13835.46 |
3085 | 2009.10.16 09:15 | sell | 1029 | 0.10 | 1.49298 | 0.00000 | 0.00000 | |
3086 | 2009.10.16 09:15 | modify | 1029 | 0.10 | 1.49298 | 1.50398 | 1.48698 | |
3087 | 2009.10.16 09:30 | close | 1029 | 0.10 | 1.49083 | 1.50398 | 1.48698 | 21.50 | 13856.96 |
3088 | 2009.10.16 12:41 | sell | 1030 | 0.10 | 1.49169 | 0.00000 | 0.00000 | |
3089 | 2009.10.16 12:41 | modify | 1030 | 0.10 | 1.49169 | 1.50269 | 1.48569 | |
3090 | 2009.10.16 13:58 | close | 1030 | 0.10 | 1.49032 | 1.50269 | 1.48569 | 13.70 | 13870.66 |
3091 | 2009.10.19 06:12 | sell | 1031 | 0.10 | 1.48709 | 0.00000 | 0.00000 | |
3092 | 2009.10.19 06:12 | modify | 1031 | 0.10 | 1.48709 | 1.49809 | 1.48109 | |
3093 | 2009.10.19 09:09 | close | 1031 | 0.10 | 1.48750 | 1.49809 | 1.48109 | -4.10 | 13866.56 |
3094 | 2009.10.19 13:54 | buy | 1032 | 0.10 | 1.49306 | 0.00000 | 0.00000 | |
3095 | 2009.10.19 13:54 | modify | 1032 | 0.10 | 1.49306 | 1.48206 | 1.49906 | |
3096 | 2009.10.19 17:14 | close | 1032 | 0.10 | 1.49309 | 1.48206 | 1.49906 | 0.30 | 13866.86 |
3097 | 2009.10.20 01:18 | buy | 1033 | 0.10 | 1.49554 | 0.00000 | 0.00000 | |
3098 | 2009.10.20 01:18 | modify | 1033 | 0.10 | 1.49554 | 1.48454 | 1.50154 | |
3099 | 2009.10.20 02:23 | close | 1033 | 0.10 | 1.49716 | 1.48454 | 1.50154 | 16.20 | 13883.06 |
3100 | 2009.10.20 06:22 | buy | 1034 | 0.10 | 1.49758 | 0.00000 | 0.00000 | |
3101 | 2009.10.20 06:22 | modify | 1034 | 0.10 | 1.49758 | 1.48658 | 1.50358 | |
3102 | 2009.10.20 07:56 | close | 1034 | 0.10 | 1.49824 | 1.48658 | 1.50358 | 6.60 | 13889.66 |
3103 | 2009.10.20 21:17 | sell | 1035 | 0.10 | 1.49274 | 0.00000 | 0.00000 | |
3104 | 2009.10.20 21:17 | modify | 1035 | 0.10 | 1.49274 | 1.50374 | 1.48674 | |
3105 | 2009.10.20 22:14 | close | 1035 | 0.10 | 1.49182 | 1.50374 | 1.48674 | 9.20 | 13898.86 |
3106 | 2009.10.21 02:01 | buy | 1036 | 0.10 | 1.49327 | 0.00000 | 0.00000 | |
3107 | 2009.10.21 02:01 | modify | 1036 | 0.10 | 1.49327 | 1.48227 | 1.49927 | |
3108 | 2009.10.21 07:11 | close | 1036 | 0.10 | 1.49262 | 1.48227 | 1.49927 | -6.50 | 13892.36 |
3109 | 2009.10.21 22:23 | buy | 1037 | 0.10 | 1.50257 | 0.00000 | 0.00000 | |
3110 | 2009.10.21 22:23 | modify | 1037 | 0.10 | 1.50257 | 1.49157 | 1.50857 | |
3111 | 2009.10.22 01:29 | close | 1037 | 0.10 | 1.50160 | 1.49157 | 1.50857 | -13.70 | 13878.66 |
3112 | 2009.10.22 01:30 | sell | 1038 | 0.10 | 1.50160 | 0.00000 | 0.00000 | |
3113 | 2009.10.22 01:30 | modify | 1038 | 0.10 | 1.50160 | 1.51260 | 1.49560 | |
3114 | 2009.10.22 02:52 | close | 1038 | 0.10 | 1.50087 | 1.51260 | 1.49560 | 7.30 | 13885.96 |
3115 | 2009.10.23 00:02 | buy | 1039 | 0.10 | 1.50210 | 0.00000 | 0.00000 | |
3116 | 2009.10.23 00:02 | modify | 1039 | 0.10 | 1.50210 | 1.49110 | 1.50810 | |
3117 | 2009.10.23 02:06 | close | 1039 | 0.10 | 1.50330 | 1.49110 | 1.50810 | 12.00 | 13897.96 |
3118 | 2009.10.23 15:12 | buy | 1040 | 0.10 | 1.50216 | 0.00000 | 0.00000 | |
3119 | 2009.10.23 15:12 | modify | 1040 | 0.10 | 1.50216 | 1.49116 | 1.50816 | |
3120 | 2009.10.23 19:00 | close | 1040 | 0.10 | 1.50320 | 1.49116 | 1.50816 | 10.40 | 13908.36 |
3121 | 2009.10.23 20:32 | buy | 1041 | 0.10 | 1.50221 | 0.00000 | 0.00000 | |
3122 | 2009.10.23 20:32 | modify | 1041 | 0.10 | 1.50221 | 1.49121 | 1.50821 | |
3123 | 2009.10.23 23:00 | close | 1041 | 0.10 | 1.49950 | 1.49121 | 1.50821 | -27.10 | 13881.26 |
3124 | 2009.10.26 07:06 | buy | 1042 | 0.10 | 1.50314 | 0.00000 | 0.00000 | |
3125 | 2009.10.26 07:06 | modify | 1042 | 0.10 | 1.50314 | 1.49214 | 1.50914 | |
3126 | 2009.10.26 09:52 | close | 1042 | 0.10 | 1.50403 | 1.49214 | 1.50914 | 8.90 | 13890.16 |
3127 | 2009.10.26 23:29 | sell | 1043 | 0.10 | 1.48705 | 0.00000 | 0.00000 | |
3128 | 2009.10.26 23:29 | modify | 1043 | 0.10 | 1.48705 | 1.49805 | 1.48105 | |
3129 | 2009.10.27 00:12 | close | 1043 | 0.10 | 1.48647 | 1.49805 | 1.48105 | 6.45 | 13896.62 |
3130 | 2009.10.27 01:11 | sell | 1044 | 0.10 | 1.48740 | 0.00000 | 0.00000 | |
3131 | 2009.10.27 01:11 | modify | 1044 | 0.10 | 1.48740 | 1.49840 | 1.48140 | |
3132 | 2009.10.27 01:56 | close | 1044 | 0.10 | 1.48641 | 1.49840 | 1.48140 | 9.90 | 13906.52 |
3133 | 2009.10.27 18:40 | sell | 1045 | 0.10 | 1.48349 | 0.00000 | 0.00000 | |
3134 | 2009.10.27 18:40 | modify | 1045 | 0.10 | 1.48349 | 1.49449 | 1.47749 | |
3135 | 2009.10.27 19:03 | close | 1045 | 0.10 | 1.48143 | 1.49449 | 1.47749 | 20.60 | 13927.12 |
3136 | 2009.10.27 21:55 | sell | 1046 | 0.10 | 1.48165 | 0.00000 | 0.00000 | |
3137 | 2009.10.27 21:55 | modify | 1046 | 0.10 | 1.48165 | 1.49265 | 1.47565 | |
3138 | 2009.10.27 22:34 | close | 1046 | 0.10 | 1.47921 | 1.49265 | 1.47565 | 24.40 | 13951.52 |
3139 | 2009.10.28 15:26 | sell | 1047 | 0.10 | 1.47974 | 0.00000 | 0.00000 | |
3140 | 2009.10.28 15:26 | modify | 1047 | 0.10 | 1.47974 | 1.49074 | 1.47374 | |
3141 | 2009.10.28 17:03 | close | 1047 | 0.10 | 1.47768 | 1.49074 | 1.47374 | 20.60 | 13972.12 |
3142 | 2009.10.29 00:44 | sell | 1048 | 0.10 | 1.47180 | 0.00000 | 0.00000 | |
3143 | 2009.10.29 00:44 | modify | 1048 | 0.10 | 1.47180 | 1.48280 | 1.46580 | |
3144 | 2009.10.29 02:53 | close | 1048 | 0.10 | 1.47170 | 1.48280 | 1.46580 | 1.00 | 13973.12 |
3145 | 2009.10.29 09:40 | buy | 1049 | 0.10 | 1.47162 | 0.00000 | 0.00000 | |
3146 | 2009.10.29 09:40 | modify | 1049 | 0.10 | 1.47162 | 1.46062 | 1.47762 | |
3147 | 2009.10.29 10:16 | close | 1049 | 0.10 | 1.47271 | 1.46062 | 1.47762 | 10.90 | 13984.02 |
3148 | 2009.10.29 14:35 | buy | 1050 | 0.10 | 1.47324 | 0.00000 | 0.00000 | |
3149 | 2009.10.29 14:35 | modify | 1050 | 0.10 | 1.47324 | 1.46224 | 1.47924 | |
3150 | 2009.10.29 15:31 | close | 1050 | 0.10 | 1.47520 | 1.46224 | 1.47924 | 19.60 | 14003.62 |
3151 | 2009.10.29 22:44 | buy | 1051 | 0.10 | 1.48290 | 0.00000 | 0.00000 | |
3152 | 2009.10.29 22:44 | modify | 1051 | 0.10 | 1.48290 | 1.47190 | 1.48890 | |
3153 | 2009.10.30 02:44 | close | 1051 | 0.10 | 1.48450 | 1.47190 | 1.48890 | 14.67 | 14018.28 |
3154 | 2009.10.30 19:09 | sell | 1052 | 0.10 | 1.47738 | 0.00000 | 0.00000 | |
3155 | 2009.10.30 19:09 | modify | 1052 | 0.10 | 1.47738 | 1.48838 | 1.47138 | |
3156 | 2009.10.30 19:29 | close | 1052 | 0.10 | 1.47321 | 1.48838 | 1.47138 | 41.70 | 14059.98 |
3157 | 2009.11.02 00:53 | sell | 1053 | 0.10 | 1.47166 | 0.00000 | 0.00000 | |
3158 | 2009.11.02 00:53 | modify | 1053 | 0.10 | 1.47166 | 1.48266 | 1.46566 | |
3159 | 2009.11.02 01:32 | close | 1053 | 0.10 | 1.47066 | 1.48266 | 1.46566 | 10.00 | 14069.98 |
3160 | 2009.11.02 08:53 | buy | 1054 | 0.10 | 1.47622 | 0.00000 | 0.00000 | |
3161 | 2009.11.02 08:53 | modify | 1054 | 0.10 | 1.47622 | 1.46522 | 1.48222 | |
3162 | 2009.11.02 10:44 | close | 1054 | 0.10 | 1.47729 | 1.46522 | 1.48222 | 10.70 | 14080.68 |
3163 | 2009.11.02 19:43 | buy | 1055 | 0.10 | 1.47981 | 0.00000 | 0.00000 | |
3164 | 2009.11.02 19:43 | modify | 1055 | 0.10 | 1.47981 | 1.46881 | 1.48581 | |
3165 | 2009.11.02 23:48 | close | 1055 | 0.10 | 1.47730 | 1.46881 | 1.48581 | -25.10 | 14055.58 |
3166 | 2009.11.02 23:49 | sell | 1056 | 0.10 | 1.47730 | 0.00000 | 0.00000 | |
3167 | 2009.11.02 23:49 | modify | 1056 | 0.10 | 1.47730 | 1.48830 | 1.47130 | |
3168 | 2009.11.03 01:34 | close | 1056 | 0.10 | 1.47690 | 1.48830 | 1.47130 | 4.65 | 14060.24 |
3169 | 2009.11.03 02:03 | sell | 1057 | 0.10 | 1.47772 | 0.00000 | 0.00000 | |
3170 | 2009.11.03 02:03 | modify | 1057 | 0.10 | 1.47772 | 1.48872 | 1.47172 | |
3171 | 2009.11.03 03:11 | close | 1057 | 0.10 | 1.47875 | 1.48872 | 1.47172 | -10.30 | 14049.94 |
3172 | 2009.11.04 00:53 | buy | 1058 | 0.10 | 1.47070 | 0.00000 | 0.00000 | |
3173 | 2009.11.04 00:53 | modify | 1058 | 0.10 | 1.47070 | 1.45970 | 1.47670 | |
3174 | 2009.11.04 01:36 | close | 1058 | 0.10 | 1.47282 | 1.45970 | 1.47670 | 21.20 | 14071.14 |
3175 | 2009.11.04 02:11 | buy | 1059 | 0.10 | 1.47127 | 0.00000 | 0.00000 | |
3176 | 2009.11.04 02:11 | modify | 1059 | 0.10 | 1.47127 | 1.46027 | 1.47727 | |
3177 | 2009.11.04 06:17 | close | 1059 | 0.10 | 1.47338 | 1.46027 | 1.47727 | 21.10 | 14092.24 |
3178 | 2009.11.04 07:16 | buy | 1060 | 0.10 | 1.47253 | 0.00000 | 0.00000 | |
3179 | 2009.11.04 07:16 | modify | 1060 | 0.10 | 1.47253 | 1.46153 | 1.47853 | |
3180 | 2009.11.04 08:05 | close | 1060 | 0.10 | 1.47350 | 1.46153 | 1.47853 | 9.70 | 14101.94 |
3181 | 2009.11.06 02:04 | buy | 1061 | 0.10 | 1.48672 | 0.00000 | 0.00000 | |
3182 | 2009.11.06 02:04 | modify | 1061 | 0.10 | 1.48672 | 1.47572 | 1.49272 | |
3183 | 2009.11.06 10:39 | close | 1061 | 0.10 | 1.48872 | 1.47572 | 1.49272 | 20.00 | 14121.94 |
3184 | 2009.11.09 02:03 | buy | 1062 | 0.10 | 1.48581 | 0.00000 | 0.00000 | |
3185 | 2009.11.09 02:03 | modify | 1062 | 0.10 | 1.48581 | 1.47481 | 1.49181 | |
3186 | 2009.11.09 02:35 | close | 1062 | 0.10 | 1.48842 | 1.47481 | 1.49181 | 26.10 | 14148.04 |
3187 | 2009.11.09 13:30 | buy | 1063 | 0.10 | 1.49832 | 0.00000 | 0.00000 | |
3188 | 2009.11.09 13:30 | modify | 1063 | 0.10 | 1.49832 | 1.48732 | 1.50432 | |
3189 | 2009.11.09 16:08 | close | 1063 | 0.10 | 1.50144 | 1.48732 | 1.50432 | 31.20 | 14179.24 |
3190 | 2009.11.10 12:02 | buy | 1064 | 0.10 | 1.49797 | 0.00000 | 0.00000 | |
3191 | 2009.11.10 12:02 | modify | 1064 | 0.10 | 1.49797 | 1.48697 | 1.50397 | |
3192 | 2009.11.11 02:00 | close | 1064 | 0.10 | 1.49920 | 1.48697 | 1.50397 | 10.97 | 14190.20 |
3193 | 2009.11.11 12:27 | buy | 1065 | 0.10 | 1.50220 | 0.00000 | 0.00000 | |
3194 | 2009.11.11 12:27 | modify | 1065 | 0.10 | 1.50220 | 1.49120 | 1.50820 | |
3195 | 2009.11.12 02:28 | close | 1065 | 0.10 | 1.49962 | 1.49120 | 1.50820 | -29.80 | 14160.40 |
3196 | 2009.11.12 04:21 | buy | 1066 | 0.10 | 1.49960 | 0.00000 | 0.00000 | |
3197 | 2009.11.12 04:21 | modify | 1066 | 0.10 | 1.49960 | 1.48860 | 1.50560 | |
3198 | 2009.11.12 08:56 | close | 1066 | 0.10 | 1.50083 | 1.48860 | 1.50560 | 12.30 | 14172.70 |
3199 | 2009.11.12 12:24 | sell | 1067 | 0.10 | 1.49620 | 0.00000 | 0.00000 | |
3200 | 2009.11.12 12:24 | modify | 1067 | 0.10 | 1.49620 | 1.50720 | 1.49020 | |
3201 | 2009.11.12 13:35 | close | 1067 | 0.10 | 1.49399 | 1.50720 | 1.49020 | 22.10 | 14194.80 |
3202 | 2009.11.13 06:25 | buy | 1068 | 0.10 | 1.48544 | 0.00000 | 0.00000 | |
3203 | 2009.11.13 06:25 | modify | 1068 | 0.10 | 1.48544 | 1.47444 | 1.49144 | |
3204 | 2009.11.13 07:58 | close | 1068 | 0.10 | 1.48692 | 1.47444 | 1.49144 | 14.80 | 14209.60 |
3205 | 2009.11.13 12:00 | buy | 1069 | 0.10 | 1.48792 | 0.00000 | 0.00000 | |
3206 | 2009.11.13 12:00 | modify | 1069 | 0.10 | 1.48792 | 1.47692 | 1.49392 | |
3207 | 2009.11.13 17:45 | close | 1069 | 0.10 | 1.48751 | 1.47692 | 1.49392 | -4.10 | 14205.50 |
3208 | 2009.11.16 02:54 | buy | 1070 | 0.10 | 1.49400 | 0.00000 | 0.00000 | |
3209 | 2009.11.16 02:54 | modify | 1070 | 0.10 | 1.49400 | 1.48300 | 1.50000 | |
3210 | 2009.11.16 03:35 | close | 1070 | 0.10 | 1.49627 | 1.48300 | 1.50000 | 22.70 | 14228.20 |
3211 | 2009.11.16 04:01 | buy | 1071 | 0.10 | 1.49442 | 0.00000 | 0.00000 | |
3212 | 2009.11.16 04:01 | modify | 1071 | 0.10 | 1.49442 | 1.48342 | 1.50042 | |
3213 | 2009.11.16 05:58 | close | 1071 | 0.10 | 1.49600 | 1.48342 | 1.50042 | 15.80 | 14244.00 |
3214 | 2009.11.16 11:00 | buy | 1072 | 0.10 | 1.49644 | 0.00000 | 0.00000 | |
3215 | 2009.11.16 11:00 | modify | 1072 | 0.10 | 1.49644 | 1.48544 | 1.50244 | |
3216 | 2009.11.16 17:12 | close | 1072 | 0.10 | 1.49849 | 1.48544 | 1.50244 | 20.50 | 14264.50 |
3217 | 2009.11.16 22:18 | buy | 1073 | 0.10 | 1.49708 | 0.00000 | 0.00000 | |
3218 | 2009.11.16 22:18 | modify | 1073 | 0.10 | 1.49708 | 1.48608 | 1.50308 | |
3219 | 2009.11.17 01:21 | close | 1073 | 0.10 | 1.49773 | 1.48608 | 1.50308 | 5.17 | 14269.67 |
3220 | 2009.11.17 06:31 | sell | 1074 | 0.10 | 1.49602 | 0.00000 | 0.00000 | |
3221 | 2009.11.17 06:31 | modify | 1074 | 0.10 | 1.49602 | 1.50702 | 1.49002 | |
3222 | 2009.11.17 07:25 | close | 1074 | 0.10 | 1.49610 | 1.50702 | 1.49002 | -0.80 | 14268.87 |
3223 | 2009.11.17 09:00 | sell | 1075 | 0.10 | 1.49591 | 0.00000 | 0.00000 | |
3224 | 2009.11.17 09:00 | modify | 1075 | 0.10 | 1.49591 | 1.50691 | 1.48991 | |
3225 | 2009.11.17 10:15 | close | 1075 | 0.10 | 1.49468 | 1.50691 | 1.48991 | 12.30 | 14281.17 |
3226 | 2009.11.18 00:30 | buy | 1076 | 0.10 | 1.48650 | 0.00000 | 0.00000 | |
3227 | 2009.11.18 00:30 | modify | 1076 | 0.10 | 1.48650 | 1.47550 | 1.49250 | |
3228 | 2009.11.18 01:36 | close | 1076 | 0.10 | 1.48777 | 1.47550 | 1.49250 | 12.70 | 14293.87 |
3229 | 2009.11.18 05:35 | buy | 1077 | 0.10 | 1.48750 | 0.00000 | 0.00000 | |
3230 | 2009.11.18 05:35 | modify | 1077 | 0.10 | 1.48750 | 1.47650 | 1.49350 | |
3231 | 2009.11.18 06:51 | close | 1077 | 0.10 | 1.48801 | 1.47650 | 1.49350 | 5.10 | 14298.97 |
3232 | 2009.11.18 15:29 | buy | 1078 | 0.10 | 1.49486 | 0.00000 | 0.00000 | |
3233 | 2009.11.18 15:29 | modify | 1078 | 0.10 | 1.49486 | 1.48386 | 1.50086 | |
3234 | 2009.11.18 18:03 | close | 1078 | 0.10 | 1.49839 | 1.48386 | 1.50086 | 35.30 | 14334.27 |
3235 | 2009.11.18 19:57 | buy | 1079 | 0.10 | 1.49550 | 0.00000 | 0.00000 | |
3236 | 2009.11.18 19:57 | modify | 1079 | 0.10 | 1.49550 | 1.48450 | 1.50150 | |
3237 | 2009.11.19 08:15 | close | 1079 | 0.10 | 1.49218 | 1.48450 | 1.50150 | -37.20 | 14297.07 |
3238 | 2009.11.19 08:15 | sell | 1080 | 0.10 | 1.49220 | 0.00000 | 0.00000 | |
3239 | 2009.11.19 08:15 | modify | 1080 | 0.10 | 1.49220 | 1.50320 | 1.48620 | |
3240 | 2009.11.19 08:59 | close | 1080 | 0.10 | 1.49138 | 1.50320 | 1.48620 | 8.20 | 14305.27 |
3241 | 2009.11.20 00:17 | buy | 1081 | 0.10 | 1.49169 | 0.00000 | 0.00000 | |
3242 | 2009.11.20 00:17 | modify | 1081 | 0.10 | 1.49169 | 1.48069 | 1.49769 | |
3243 | 2009.11.20 02:12 | close | 1081 | 0.10 | 1.49280 | 1.48069 | 1.49769 | 11.10 | 14316.37 |
3244 | 2009.11.20 05:25 | sell | 1082 | 0.10 | 1.48980 | 0.00000 | 0.00000 | |
3245 | 2009.11.20 05:25 | modify | 1082 | 0.10 | 1.48980 | 1.50080 | 1.48380 | |
3246 | 2009.11.20 07:18 | close | 1082 | 0.10 | 1.49093 | 1.50080 | 1.48380 | -11.30 | 14305.07 |
3247 | 2009.11.20 08:45 | buy | 1083 | 0.10 | 1.49125 | 0.00000 | 0.00000 | |
3248 | 2009.11.20 08:45 | modify | 1083 | 0.10 | 1.49125 | 1.48025 | 1.49725 | |
3249 | 2009.11.20 14:41 | s/l | 1083 | 0.10 | 1.48025 | 1.48025 | 1.49725 | -110.00 | 14195.07 |
3250 | 2009.11.20 15:35 | sell | 1084 | 0.10 | 1.48382 | 0.00000 | 0.00000 | |
3251 | 2009.11.20 15:35 | modify | 1084 | 0.10 | 1.48382 | 1.49482 | 1.47782 | |
3252 | 2009.11.20 17:08 | close | 1084 | 0.10 | 1.48266 | 1.49482 | 1.47782 | 11.60 | 14206.67 |
3253 | 2009.11.20 19:37 | buy | 1085 | 0.10 | 1.48450 | 0.00000 | 0.00000 | |
3254 | 2009.11.20 19:37 | modify | 1085 | 0.10 | 1.48450 | 1.47350 | 1.49050 | |
3255 | 2009.11.20 20:52 | close | 1085 | 0.10 | 1.48630 | 1.47350 | 1.49050 | 18.00 | 14224.67 |
3256 | 2009.11.23 00:17 | buy | 1086 | 0.10 | 1.48509 | 0.00000 | 0.00000 | |
3257 | 2009.11.23 00:17 | modify | 1086 | 0.10 | 1.48509 | 1.47409 | 1.49109 | |
3258 | 2009.11.23 01:16 | close | 1086 | 0.10 | 1.48611 | 1.47409 | 1.49109 | 10.20 | 14234.87 |
3259 | 2009.11.23 07:21 | buy | 1087 | 0.10 | 1.49270 | 0.00000 | 0.00000 | |
3260 | 2009.11.23 07:21 | modify | 1087 | 0.10 | 1.49270 | 1.48170 | 1.49870 | |
3261 | 2009.11.23 09:03 | close | 1087 | 0.10 | 1.49493 | 1.48170 | 1.49870 | 22.30 | 14257.17 |
3262 | 2009.11.23 13:55 | buy | 1088 | 0.10 | 1.49680 | 0.00000 | 0.00000 | |
3263 | 2009.11.23 13:55 | modify | 1088 | 0.10 | 1.49680 | 1.48580 | 1.50280 | |
3264 | 2009.11.23 16:08 | close | 1088 | 0.10 | 1.49913 | 1.48580 | 1.50280 | 23.30 | 14280.47 |
3265 | 2009.11.23 21:54 | sell | 1089 | 0.10 | 1.49755 | 0.00000 | 0.00000 | |
3266 | 2009.11.23 21:54 | modify | 1089 | 0.10 | 1.49755 | 1.50855 | 1.49155 | |
3267 | 2009.11.23 22:30 | close | 1089 | 0.10 | 1.49659 | 1.50855 | 1.49155 | 9.60 | 14290.07 |
3268 | 2009.11.24 01:35 | sell | 1090 | 0.10 | 1.49689 | 0.00000 | 0.00000 | |
3269 | 2009.11.24 01:35 | modify | 1090 | 0.10 | 1.49689 | 1.50789 | 1.49089 | |
3270 | 2009.11.24 01:52 | close | 1090 | 0.10 | 1.49626 | 1.50789 | 1.49089 | 6.30 | 14296.37 |
3271 | 2009.11.24 04:24 | sell | 1091 | 0.10 | 1.49518 | 0.00000 | 0.00000 | |
3272 | 2009.11.24 04:24 | modify | 1091 | 0.10 | 1.49518 | 1.50618 | 1.48918 | |
3273 | 2009.11.24 05:02 | close | 1091 | 0.10 | 1.49442 | 1.50618 | 1.48918 | 7.60 | 14303.97 |
3274 | 2009.11.24 06:54 | sell | 1092 | 0.10 | 1.49517 | 0.00000 | 0.00000 | |
3275 | 2009.11.24 06:54 | modify | 1092 | 0.10 | 1.49517 | 1.50617 | 1.48917 | |
3276 | 2009.11.24 07:37 | close | 1092 | 0.10 | 1.49413 | 1.50617 | 1.48917 | 10.40 | 14314.37 |
3277 | 2009.11.24 16:33 | buy | 1093 | 0.10 | 1.49620 | 0.00000 | 0.00000 | |
3278 | 2009.11.24 16:33 | modify | 1093 | 0.10 | 1.49620 | 1.48520 | 1.50220 | |
3279 | 2009.11.24 20:11 | close | 1093 | 0.10 | 1.49669 | 1.48520 | 1.50220 | 4.90 | 14319.27 |
3280 | 2009.11.24 23:52 | buy | 1094 | 0.10 | 1.49576 | 0.00000 | 0.00000 | |
3281 | 2009.11.24 23:52 | modify | 1094 | 0.10 | 1.49576 | 1.48476 | 1.50176 | |
3282 | 2009.11.25 02:13 | close | 1094 | 0.10 | 1.49730 | 1.48476 | 1.50176 | 14.07 | 14333.34 |
3283 | 2009.11.25 07:17 | buy | 1095 | 0.10 | 1.49866 | 0.00000 | 0.00000 | |
3284 | 2009.11.25 07:17 | modify | 1095 | 0.10 | 1.49866 | 1.48766 | 1.50466 | |
3285 | 2009.11.25 08:20 | close | 1095 | 0.10 | 1.49973 | 1.48766 | 1.50466 | 10.70 | 14344.04 |
3286 | 2009.11.26 01:33 | buy | 1096 | 0.10 | 1.51271 | 0.00000 | 0.00000 | |
3287 | 2009.11.26 01:33 | modify | 1096 | 0.10 | 1.51271 | 1.50171 | 1.51871 | |
3288 | 2009.11.26 05:31 | close | 1096 | 0.10 | 1.51284 | 1.50171 | 1.51871 | 1.30 | 14345.34 |
3289 | 2009.11.27 00:41 | buy | 1097 | 0.10 | 1.50010 | 0.00000 | 0.00000 | |
3290 | 2009.11.27 00:41 | modify | 1097 | 0.10 | 1.50010 | 1.48910 | 1.50610 | |
3291 | 2009.11.27 06:47 | close | 1097 | 0.10 | 1.49470 | 1.48910 | 1.50610 | -54.00 | 14291.34 |
3292 | 2009.11.27 06:47 | sell | 1098 | 0.10 | 1.49469 | 0.00000 | 0.00000 | |
3293 | 2009.11.27 06:47 | modify | 1098 | 0.10 | 1.49469 | 1.50569 | 1.48869 | |
3294 | 2009.11.27 07:39 | close | 1098 | 0.10 | 1.49138 | 1.50569 | 1.48869 | 33.10 | 14324.44 |
3295 | 2009.11.30 01:20 | buy | 1099 | 0.10 | 1.49922 | 0.00000 | 0.00000 | |
3296 | 2009.11.30 01:20 | modify | 1099 | 0.10 | 1.49922 | 1.48822 | 1.50522 | |
3297 | 2009.11.30 03:01 | close | 1099 | 0.10 | 1.50136 | 1.48822 | 1.50522 | 21.40 | 14345.84 |
3298 | 2009.11.30 07:09 | buy | 1100 | 0.10 | 1.50440 | 0.00000 | 0.00000 | |
3299 | 2009.11.30 07:09 | modify | 1100 | 0.10 | 1.50440 | 1.49340 | 1.51040 | |
3300 | 2009.11.30 13:05 | close | 1100 | 0.10 | 1.50645 | 1.49340 | 1.51040 | 20.50 | 14366.34 |
3301 | 2009.11.30 20:31 | sell | 1101 | 0.10 | 1.50069 | 0.00000 | 0.00000 | |
3302 | 2009.11.30 20:31 | modify | 1101 | 0.10 | 1.50069 | 1.51169 | 1.49469 | |
3303 | 2009.11.30 21:25 | close | 1101 | 0.10 | 1.49885 | 1.51169 | 1.49469 | 18.40 | 14384.74 |
3304 | 2009.11.30 22:17 | sell | 1102 | 0.10 | 1.50056 | 0.00000 | 0.00000 | |
3305 | 2009.11.30 22:17 | modify | 1102 | 0.10 | 1.50056 | 1.51156 | 1.49456 | |
3306 | 2009.11.30 23:14 | close | 1102 | 0.10 | 1.50075 | 1.51156 | 1.49456 | -1.90 | 14382.84 |
3307 | 2009.12.01 00:49 | buy | 1103 | 0.10 | 1.50009 | 0.00000 | 0.00000 | |
3308 | 2009.12.01 00:49 | modify | 1103 | 0.10 | 1.50009 | 1.48909 | 1.50609 | |
3309 | 2009.12.01 01:40 | close | 1103 | 0.10 | 1.50160 | 1.48909 | 1.50609 | 15.10 | 14397.94 |
3310 | 2009.12.01 02:45 | buy | 1104 | 0.10 | 1.50188 | 0.00000 | 0.00000 | |
3311 | 2009.12.01 02:45 | modify | 1104 | 0.10 | 1.50188 | 1.49088 | 1.50788 | |
3312 | 2009.12.01 09:01 | close | 1104 | 0.10 | 1.50251 | 1.49088 | 1.50788 | 6.30 | 14404.24 |
3313 | 2009.12.01 21:51 | buy | 1105 | 0.10 | 1.50962 | 0.00000 | 0.00000 | |
3314 | 2009.12.01 21:51 | modify | 1105 | 0.10 | 1.50962 | 1.49862 | 1.51562 | |
3315 | 2009.12.02 01:28 | close | 1105 | 0.10 | 1.50890 | 1.49862 | 1.51562 | -8.53 | 14395.71 |
3316 | 2009.12.02 01:29 | sell | 1106 | 0.10 | 1.50890 | 0.00000 | 0.00000 | |
3317 | 2009.12.02 01:29 | modify | 1106 | 0.10 | 1.50890 | 1.51990 | 1.50290 | |
3318 | 2009.12.02 02:10 | close | 1106 | 0.10 | 1.50821 | 1.51990 | 1.50290 | 6.90 | 14402.61 |
3319 | 2009.12.02 12:52 | buy | 1107 | 0.10 | 1.50900 | 0.00000 | 0.00000 | |
3320 | 2009.12.02 12:52 | modify | 1107 | 0.10 | 1.50900 | 1.49800 | 1.51500 | |
3321 | 2009.12.03 01:06 | close | 1107 | 0.10 | 1.50544 | 1.49800 | 1.51500 | -39.60 | 14363.01 |
3322 | 2009.12.03 07:36 | buy | 1108 | 0.10 | 1.50793 | 0.00000 | 0.00000 | |
3323 | 2009.12.03 07:36 | modify | 1108 | 0.10 | 1.50793 | 1.49693 | 1.51393 | |
3324 | 2009.12.03 08:52 | close | 1108 | 0.10 | 1.51014 | 1.49693 | 1.51393 | 22.10 | 14385.11 |
3325 | 2009.12.03 14:20 | buy | 1109 | 0.10 | 1.51132 | 0.00000 | 0.00000 | |
3326 | 2009.12.03 14:20 | modify | 1109 | 0.10 | 1.51132 | 1.50032 | 1.51732 | |
3327 | 2009.12.04 01:24 | close | 1109 | 0.10 | 1.50593 | 1.50032 | 1.51732 | -55.23 | 14329.88 |
3328 | 2009.12.04 01:24 | sell | 1110 | 0.10 | 1.50596 | 0.00000 | 0.00000 | |
3329 | 2009.12.04 01:24 | modify | 1110 | 0.10 | 1.50596 | 1.51696 | 1.49996 | |
3330 | 2009.12.04 02:05 | close | 1110 | 0.10 | 1.50550 | 1.51696 | 1.49996 | 4.60 | 14334.48 |
3331 | 2009.12.07 00:00 | sell | 1111 | 0.10 | 1.48560 | 0.00000 | 0.00000 | |
3332 | 2009.12.07 00:00 | modify | 1111 | 0.10 | 1.48560 | 1.49660 | 1.47960 | |
3333 | 2009.12.07 01:35 | close | 1111 | 0.10 | 1.48560 | 1.49660 | 1.47960 | 0.00 | 14334.48 |
3334 | 2009.12.07 12:30 | sell | 1112 | 0.10 | 1.48219 | 0.00000 | 0.00000 | |
3335 | 2009.12.07 12:30 | modify | 1112 | 0.10 | 1.48219 | 1.49319 | 1.47619 | |
3336 | 2009.12.07 12:59 | close | 1112 | 0.10 | 1.48089 | 1.49319 | 1.47619 | 13.00 | 14347.48 |
3337 | 2009.12.07 15:39 | sell | 1113 | 0.10 | 1.48071 | 0.00000 | 0.00000 | |
3338 | 2009.12.07 15:39 | modify | 1113 | 0.10 | 1.48071 | 1.49171 | 1.47471 | |
3339 | 2009.12.07 16:07 | close | 1113 | 0.10 | 1.47917 | 1.49171 | 1.47471 | 15.40 | 14362.88 |
3340 | 2009.12.07 21:25 | buy | 1114 | 0.10 | 1.48385 | 0.00000 | 0.00000 | |
3341 | 2009.12.07 21:25 | modify | 1114 | 0.10 | 1.48385 | 1.47285 | 1.48985 | |
3342 | 2009.12.08 01:31 | close | 1114 | 0.10 | 1.48382 | 1.47285 | 1.48985 | -1.63 | 14361.24 |
3343 | 2009.12.08 01:31 | sell | 1115 | 0.10 | 1.48383 | 0.00000 | 0.00000 | |
3344 | 2009.12.08 01:31 | modify | 1115 | 0.10 | 1.48383 | 1.49483 | 1.47783 | |
3345 | 2009.12.08 02:02 | close | 1115 | 0.10 | 1.48279 | 1.49483 | 1.47783 | 10.40 | 14371.64 |
3346 | 2009.12.08 02:38 | sell | 1116 | 0.10 | 1.48465 | 0.00000 | 0.00000 | |
3347 | 2009.12.08 02:38 | modify | 1116 | 0.10 | 1.48465 | 1.49565 | 1.47865 | |
3348 | 2009.12.08 04:02 | close | 1116 | 0.10 | 1.48489 | 1.49565 | 1.47865 | -2.40 | 14369.24 |
3349 | 2009.12.08 04:04 | buy | 1117 | 0.10 | 1.48443 | 0.00000 | 0.00000 | |
3350 | 2009.12.08 04:04 | modify | 1117 | 0.10 | 1.48443 | 1.47343 | 1.49043 | |
3351 | 2009.12.08 07:11 | close | 1117 | 0.10 | 1.48496 | 1.47343 | 1.49043 | 5.30 | 14374.54 |
3352 | 2009.12.08 12:56 | buy | 1118 | 0.10 | 1.48284 | 0.00000 | 0.00000 | |
3353 | 2009.12.08 12:56 | modify | 1118 | 0.10 | 1.48284 | 1.47184 | 1.48884 | |
3354 | 2009.12.08 19:35 | s/l | 1118 | 0.10 | 1.47184 | 1.47184 | 1.48884 | -110.00 | 14264.54 |
3355 | 2009.12.08 23:31 | sell | 1119 | 0.10 | 1.47101 | 0.00000 | 0.00000 | |
3356 | 2009.12.08 23:31 | modify | 1119 | 0.10 | 1.47101 | 1.48201 | 1.46501 | |
3357 | 2009.12.09 00:56 | close | 1119 | 0.10 | 1.46994 | 1.48201 | 1.46501 | 11.35 | 14275.90 |
3358 | 2009.12.09 06:29 | buy | 1120 | 0.10 | 1.47217 | 0.00000 | 0.00000 | |
3359 | 2009.12.09 06:29 | modify | 1120 | 0.10 | 1.47217 | 1.46117 | 1.47817 | |
3360 | 2009.12.09 17:50 | close | 1120 | 0.10 | 1.47521 | 1.46117 | 1.47817 | 30.40 | 14306.30 |
3361 | 2009.12.09 21:35 | sell | 1121 | 0.10 | 1.47120 | 0.00000 | 0.00000 | |
3362 | 2009.12.09 21:35 | modify | 1121 | 0.10 | 1.47120 | 1.48220 | 1.46520 | |
3363 | 2009.12.10 02:59 | close | 1121 | 0.10 | 1.47390 | 1.48220 | 1.46520 | -25.04 | 14281.26 |
3364 | 2009.12.10 14:14 | buy | 1122 | 0.10 | 1.47257 | 0.00000 | 0.00000 | |
3365 | 2009.12.10 14:14 | modify | 1122 | 0.10 | 1.47257 | 1.46157 | 1.47857 | |
3366 | 2009.12.10 15:34 | close | 1122 | 0.10 | 1.47520 | 1.46157 | 1.47857 | 26.30 | 14307.56 |
3367 | 2009.12.11 01:08 | buy | 1123 | 0.10 | 1.47240 | 0.00000 | 0.00000 | |
3368 | 2009.12.11 01:08 | modify | 1123 | 0.10 | 1.47240 | 1.46140 | 1.47840 | |
3369 | 2009.12.11 11:18 | close | 1123 | 0.10 | 1.47569 | 1.46140 | 1.47840 | 32.90 | 14340.46 |
3370 | 2009.12.14 01:36 | buy | 1124 | 0.10 | 1.46090 | 0.00000 | 0.00000 | |
3371 | 2009.12.14 01:36 | modify | 1124 | 0.10 | 1.46090 | 1.44990 | 1.46690 | |
3372 | 2009.12.14 02:01 | close | 1124 | 0.10 | 1.46300 | 1.44990 | 1.46690 | 21.00 | 14361.46 |
3373 | 2009.12.14 05:23 | buy | 1125 | 0.10 | 1.46248 | 0.00000 | 0.00000 | |
3374 | 2009.12.14 05:23 | modify | 1125 | 0.10 | 1.46248 | 1.45148 | 1.46848 | |
3375 | 2009.12.14 06:21 | close | 1125 | 0.10 | 1.46405 | 1.45148 | 1.46848 | 15.70 | 14377.16 |
3376 | 2009.12.14 09:05 | buy | 1126 | 0.10 | 1.46552 | 0.00000 | 0.00000 | |
3377 | 2009.12.14 09:05 | modify | 1126 | 0.10 | 1.46552 | 1.45452 | 1.47152 | |
3378 | 2009.12.15 00:01 | close | 1126 | 0.10 | 1.46610 | 1.45452 | 1.47152 | 4.47 | 14381.63 |
3379 | 2009.12.15 00:27 | buy | 1127 | 0.10 | 1.46482 | 0.00000 | 0.00000 | |
3380 | 2009.12.15 00:27 | modify | 1127 | 0.10 | 1.46482 | 1.45382 | 1.47082 | |
3381 | 2009.12.15 06:28 | close | 1127 | 0.10 | 1.46556 | 1.45382 | 1.47082 | 7.40 | 14389.03 |
3382 | 2009.12.16 02:05 | buy | 1128 | 0.10 | 1.45338 | 0.00000 | 0.00000 | |
3383 | 2009.12.16 02:05 | modify | 1128 | 0.10 | 1.45338 | 1.44238 | 1.45938 | |
3384 | 2009.12.16 08:16 | close | 1128 | 0.10 | 1.45421 | 1.44238 | 1.45938 | 8.30 | 14397.33 |
3385 | 2009.12.16 15:09 | buy | 1129 | 0.10 | 1.45553 | 0.00000 | 0.00000 | |
3386 | 2009.12.16 15:09 | modify | 1129 | 0.10 | 1.45553 | 1.44453 | 1.46153 | |
3387 | 2009.12.16 16:40 | close | 1129 | 0.10 | 1.45670 | 1.44453 | 1.46153 | 11.70 | 14409.03 |
3388 | 2009.12.16 19:11 | buy | 1130 | 0.10 | 1.45635 | 0.00000 | 0.00000 | |
3389 | 2009.12.16 19:11 | modify | 1130 | 0.10 | 1.45635 | 1.44535 | 1.46235 | |
3390 | 2009.12.16 21:16 | close | 1130 | 0.10 | 1.45617 | 1.44535 | 1.46235 | -1.80 | 14407.23 |
3391 | 2009.12.16 21:16 | sell | 1131 | 0.10 | 1.45614 | 0.00000 | 0.00000 | |
3392 | 2009.12.16 21:16 | modify | 1131 | 0.10 | 1.45614 | 1.46714 | 1.45014 | |
3393 | 2009.12.16 23:55 | close | 1131 | 0.10 | 1.45265 | 1.46714 | 1.45014 | 34.90 | 14442.13 |
3394 | 2009.12.17 08:37 | sell | 1132 | 0.10 | 1.44147 | 0.00000 | 0.00000 | |
3395 | 2009.12.17 08:37 | modify | 1132 | 0.10 | 1.44147 | 1.45247 | 1.43547 | |
3396 | 2009.12.17 09:47 | close | 1132 | 0.10 | 1.43942 | 1.45247 | 1.43547 | 20.50 | 14462.63 |
3397 | 2009.12.18 01:05 | buy | 1133 | 0.10 | 1.43344 | 0.00000 | 0.00000 | |
3398 | 2009.12.18 01:05 | modify | 1133 | 0.10 | 1.43344 | 1.42244 | 1.43944 | |
3399 | 2009.12.18 04:04 | close | 1133 | 0.10 | 1.43660 | 1.42244 | 1.43944 | 31.60 | 14494.23 |
3400 | 2009.12.18 07:17 | buy | 1134 | 0.10 | 1.43829 | 0.00000 | 0.00000 | |
3401 | 2009.12.18 07:17 | modify | 1134 | 0.10 | 1.43829 | 1.42729 | 1.44429 | |
3402 | 2009.12.18 09:48 | close | 1134 | 0.10 | 1.43900 | 1.42729 | 1.44429 | 7.10 | 14501.33 |
3403 | 2009.12.18 19:18 | sell | 1135 | 0.10 | 1.42958 | 0.00000 | 0.00000 | |
3404 | 2009.12.18 19:18 | modify | 1135 | 0.10 | 1.42958 | 1.44058 | 1.42358 | |
3405 | 2009.12.18 23:00 | close | 1135 | 0.10 | 1.43360 | 1.44058 | 1.42358 | -40.20 | 14461.13 |
3406 | 2009.12.21 00:01 | buy | 1136 | 0.10 | 1.43130 | 0.00000 | 0.00000 | |
3407 | 2009.12.21 00:01 | modify | 1136 | 0.10 | 1.43130 | 1.42030 | 1.43730 | |
3408 | 2009.12.21 02:03 | close | 1136 | 0.10 | 1.43409 | 1.42030 | 1.43730 | 27.90 | 14489.03 |
3409 | 2009.12.21 02:56 | buy | 1137 | 0.10 | 1.43291 | 0.00000 | 0.00000 | |
3410 | 2009.12.21 02:56 | modify | 1137 | 0.10 | 1.43291 | 1.42191 | 1.43891 | |
3411 | 2009.12.21 04:54 | close | 1137 | 0.10 | 1.43405 | 1.42191 | 1.43891 | 11.40 | 14500.43 |
3412 | 2009.12.21 06:23 | buy | 1138 | 0.10 | 1.43435 | 0.00000 | 0.00000 | |
3413 | 2009.12.21 06:23 | modify | 1138 | 0.10 | 1.43435 | 1.42335 | 1.44035 | |
3414 | 2009.12.21 11:59 | close | 1138 | 0.10 | 1.43220 | 1.42335 | 1.44035 | -21.50 | 14478.93 |
3415 | 2009.12.21 16:47 | buy | 1139 | 0.10 | 1.43347 | 0.00000 | 0.00000 | |
3416 | 2009.12.21 16:47 | modify | 1139 | 0.10 | 1.43347 | 1.42247 | 1.43947 | |
3417 | 2009.12.21 19:05 | close | 1139 | 0.10 | 1.43268 | 1.42247 | 1.43947 | -7.90 | 14471.03 |
3418 | 2009.12.21 19:05 | sell | 1140 | 0.10 | 1.43270 | 0.00000 | 0.00000 | |
3419 | 2009.12.21 19:05 | modify | 1140 | 0.10 | 1.43270 | 1.44370 | 1.42670 | |
3420 | 2009.12.21 19:37 | close | 1140 | 0.10 | 1.43134 | 1.44370 | 1.42670 | 13.60 | 14484.63 |
3421 | 2009.12.22 01:44 | sell | 1141 | 0.10 | 1.42799 | 0.00000 | 0.00000 | |
3422 | 2009.12.22 01:44 | modify | 1141 | 0.10 | 1.42799 | 1.43899 | 1.42199 | |
3423 | 2009.12.22 02:30 | close | 1141 | 0.10 | 1.42802 | 1.43899 | 1.42199 | -0.30 | 14484.33 |
3424 | 2009.12.22 19:07 | sell | 1142 | 0.10 | 1.42537 | 0.00000 | 0.00000 | |
3425 | 2009.12.22 19:07 | modify | 1142 | 0.10 | 1.42537 | 1.43637 | 1.41937 | |
3426 | 2009.12.22 20:18 | close | 1142 | 0.10 | 1.42588 | 1.43637 | 1.41937 | -5.10 | 14479.23 |
3427 | 2009.12.23 04:24 | buy | 1143 | 0.10 | 1.42630 | 0.00000 | 0.00000 | |
3428 | 2009.12.23 04:24 | modify | 1143 | 0.10 | 1.42630 | 1.41530 | 1.43230 | |
3429 | 2009.12.23 09:27 | close | 1143 | 0.10 | 1.42652 | 1.41530 | 1.43230 | 2.20 | 14481.43 |
3430 | 2009.12.23 22:13 | buy | 1144 | 0.10 | 1.43257 | 0.00000 | 0.00000 | |
3431 | 2009.12.23 22:13 | modify | 1144 | 0.10 | 1.43257 | 1.42157 | 1.43857 | |
3432 | 2009.12.24 01:12 | close | 1144 | 0.10 | 1.43340 | 1.42157 | 1.43857 | 4.30 | 14485.73 |
3433 | 2009.12.24 01:13 | sell | 1145 | 0.10 | 1.43340 | 0.00000 | 0.00000 | |
3434 | 2009.12.24 01:13 | modify | 1145 | 0.10 | 1.43340 | 1.44440 | 1.42740 | |
3435 | 2009.12.24 01:54 | close | 1145 | 0.10 | 1.43310 | 1.44440 | 1.42740 | 3.00 | 14488.73 |
3436 | 2009.12.24 02:12 | sell | 1146 | 0.10 | 1.43390 | 0.00000 | 0.00000 | |
3437 | 2009.12.24 02:12 | modify | 1146 | 0.10 | 1.43390 | 1.44490 | 1.42790 | |
3438 | 2009.12.24 03:03 | close | 1146 | 0.10 | 1.43300 | 1.44490 | 1.42790 | 9.00 | 14497.73 |
3439 | 2009.12.24 05:40 | buy | 1147 | 0.10 | 1.43452 | 0.00000 | 0.00000 | |
3440 | 2009.12.24 05:40 | modify | 1147 | 0.10 | 1.43452 | 1.42352 | 1.44052 | |
3441 | 2009.12.24 08:15 | close | 1147 | 0.10 | 1.43478 | 1.42352 | 1.44052 | 2.60 | 14500.33 |
3442 | 2009.12.24 10:19 | buy | 1148 | 0.10 | 1.43543 | 0.00000 | 0.00000 | |
3443 | 2009.12.24 10:19 | modify | 1148 | 0.10 | 1.43543 | 1.42443 | 1.44143 | |
3444 | 2009.12.24 11:14 | close | 1148 | 0.10 | 1.43657 | 1.42443 | 1.44143 | 11.40 | 14511.73 |
3445 | 2009.12.24 15:32 | buy | 1149 | 0.10 | 1.43890 | 0.00000 | 0.00000 | |
3446 | 2009.12.24 15:32 | modify | 1149 | 0.10 | 1.43890 | 1.42790 | 1.44490 | |
3447 | 2009.12.28 00:00 | close | 1149 | 0.10 | 1.43890 | 1.42790 | 1.44490 | -2.67 | 14509.06 |
3448 | 2009.12.28 06:19 | buy | 1150 | 0.10 | 1.43810 | 0.00000 | 0.00000 | |
3449 | 2009.12.28 06:19 | modify | 1150 | 0.10 | 1.43810 | 1.42710 | 1.44410 | |
3450 | 2009.12.28 07:58 | close | 1150 | 0.10 | 1.43910 | 1.42710 | 1.44410 | 10.00 | 14519.06 |
3451 | 2009.12.28 15:26 | buy | 1151 | 0.10 | 1.43982 | 0.00000 | 0.00000 | |
3452 | 2009.12.28 15:26 | modify | 1151 | 0.10 | 1.43982 | 1.42882 | 1.44582 | |
3453 | 2009.12.29 06:17 | close | 1151 | 0.10 | 1.43614 | 1.42882 | 1.44582 | -38.13 | 14480.93 |
3454 | 2009.12.29 06:17 | sell | 1152 | 0.10 | 1.43619 | 0.00000 | 0.00000 | |
3455 | 2009.12.29 06:17 | modify | 1152 | 0.10 | 1.43619 | 1.44719 | 1.43019 | |
3456 | 2009.12.29 12:31 | close | 1152 | 0.10 | 1.44153 | 1.44719 | 1.43019 | -53.40 | 14427.53 |
3457 | 2009.12.29 12:31 | buy | 1153 | 0.10 | 1.44151 | 0.00000 | 0.00000 | |
3458 | 2009.12.29 12:31 | modify | 1153 | 0.10 | 1.44151 | 1.43051 | 1.44751 | |
3459 | 2009.12.29 13:39 | close | 1153 | 0.10 | 1.44313 | 1.43051 | 1.44751 | 16.20 | 14443.73 |
3460 | 2009.12.29 15:21 | buy | 1154 | 0.10 | 1.44274 | 0.00000 | 0.00000 | |
3461 | 2009.12.29 15:21 | modify | 1154 | 0.10 | 1.44274 | 1.43174 | 1.44874 | |
3462 | 2009.12.30 03:25 | s/l | 1154 | 0.10 | 1.43174 | 1.43174 | 1.44874 | -111.33 | 14332.40 |
3463 | 2009.12.30 06:09 | sell | 1155 | 0.10 | 1.43222 | 0.00000 | 0.00000 | |
3464 | 2009.12.30 06:09 | modify | 1155 | 0.10 | 1.43222 | 1.44322 | 1.42622 | |
3465 | 2009.12.30 06:56 | close | 1155 | 0.10 | 1.43163 | 1.44322 | 1.42622 | 5.90 | 14338.30 |
3466 | 2009.12.30 07:27 | sell | 1156 | 0.10 | 1.43270 | 0.00000 | 0.00000 | |
3467 | 2009.12.30 07:27 | modify | 1156 | 0.10 | 1.43270 | 1.44370 | 1.42670 | |
3468 | 2009.12.30 10:26 | close | 1156 | 0.10 | 1.43413 | 1.44370 | 1.42670 | -14.30 | 14324.00 |
3469 | 2009.12.30 10:47 | buy | 1157 | 0.10 | 1.43365 | 0.00000 | 0.00000 | |
3470 | 2009.12.30 10:47 | modify | 1157 | 0.10 | 1.43365 | 1.42265 | 1.43965 | |
3471 | 2009.12.30 19:08 | close | 1157 | 0.10 | 1.43251 | 1.42265 | 1.43965 | -11.40 | 14312.60 |
3472 | 2009.12.30 22:02 | buy | 1158 | 0.10 | 1.43314 | 0.00000 | 0.00000 | |
3473 | 2009.12.30 22:02 | modify | 1158 | 0.10 | 1.43314 | 1.42214 | 1.43914 | |
3474 | 2009.12.30 23:52 | close | 1158 | 0.10 | 1.43420 | 1.42214 | 1.43914 | 10.60 | 14323.20 |
3475 | 2009.12.31 00:09 | buy | 1159 | 0.10 | 1.43320 | 0.00000 | 0.00000 | |
3476 | 2009.12.31 00:09 | modify | 1159 | 0.10 | 1.43320 | 1.42220 | 1.43920 | |
3477 | 2009.12.31 01:21 | close | 1159 | 0.10 | 1.43416 | 1.42220 | 1.43920 | 9.60 | 14332.80 |
3478 | 2009.12.31 07:27 | buy | 1160 | 0.10 | 1.43630 | 0.00000 | 0.00000 | |
3479 | 2009.12.31 07:27 | modify | 1160 | 0.10 | 1.43630 | 1.42530 | 1.44230 | |
3480 | 2009.12.31 08:35 | close | 1160 | 0.10 | 1.43763 | 1.42530 | 1.44230 | 13.30 | 14346.10 |
3481 | 2009.12.31 13:56 | buy | 1161 | 0.10 | 1.44062 | 0.00000 | 0.00000 | |
3482 | 2009.12.31 13:56 | modify | 1161 | 0.10 | 1.44062 | 1.42962 | 1.44662 | |
3483 | 2010.01.04 00:04 | s/l | 1161 | 0.10 | 1.42962 | 1.42962 | 1.44662 | -112.67 | 14233.43 |
3484 | 2010.01.04 00:54 | sell | 1162 | 0.10 | 1.43339 | 0.00000 | 0.00000 | |
3485 | 2010.01.04 00:54 | modify | 1162 | 0.10 | 1.43339 | 1.44439 | 1.42739 | |
3486 | 2010.01.04 01:54 | close | 1162 | 0.10 | 1.43178 | 1.44439 | 1.42739 | 16.10 | 14249.53 |
3487 | 2010.01.04 04:56 | sell | 1163 | 0.10 | 1.42942 | 0.00000 | 0.00000 | |
3488 | 2010.01.04 04:56 | modify | 1163 | 0.10 | 1.42942 | 1.44042 | 1.42342 | |
3489 | 2010.01.04 05:25 | close | 1163 | 0.10 | 1.42825 | 1.44042 | 1.42342 | 11.70 | 14261.23 |
3490 | 2010.01.05 14:42 | sell | 1164 | 0.10 | 1.44398 | 0.00000 | 0.00000 | |
3491 | 2010.01.05 14:42 | modify | 1164 | 0.10 | 1.44398 | 1.45498 | 1.43798 | |
3492 | 2010.01.05 16:01 | close | 1164 | 0.10 | 1.44144 | 1.45498 | 1.43798 | 25.40 | 14286.63 |
3493 | 2010.01.05 23:29 | sell | 1165 | 0.10 | 1.43712 | 0.00000 | 0.00000 | |
3494 | 2010.01.05 23:29 | modify | 1165 | 0.10 | 1.43712 | 1.44812 | 1.43112 | |
3495 | 2010.01.05 23:50 | close | 1165 | 0.10 | 1.43653 | 1.44812 | 1.43112 | 5.90 | 14292.53 |
3496 | 2010.01.06 01:08 | sell | 1166 | 0.10 | 1.43695 | 0.00000 | 0.00000 | |
3497 | 2010.01.06 01:08 | modify | 1166 | 0.10 | 1.43695 | 1.44795 | 1.43095 | |
3498 | 2010.01.06 01:17 | close | 1166 | 0.10 | 1.43575 | 1.44795 | 1.43095 | 12.00 | 14304.53 |
3499 | 2010.01.06 01:50 | sell | 1167 | 0.10 | 1.43681 | 0.00000 | 0.00000 | |
3500 | 2010.01.06 01:50 | modify | 1167 | 0.10 | 1.43681 | 1.44781 | 1.43081 | |
3501 | 2010.01.06 02:14 | close | 1167 | 0.10 | 1.43538 | 1.44781 | 1.43081 | 14.30 | 14318.83 |
3502 | 2010.01.06 13:58 | buy | 1168 | 0.10 | 1.43473 | 0.00000 | 0.00000 | |
3503 | 2010.01.06 13:58 | modify | 1168 | 0.10 | 1.43473 | 1.42373 | 1.44073 | |
3504 | 2010.01.06 17:08 | close | 1168 | 0.10 | 1.43835 | 1.42373 | 1.44073 | 36.20 | 14355.03 |
3505 | 2010.01.07 00:24 | buy | 1169 | 0.10 | 1.44020 | 0.00000 | 0.00000 | |
3506 | 2010.01.07 00:24 | modify | 1169 | 0.10 | 1.44020 | 1.42920 | 1.44620 | |
3507 | 2010.01.07 02:03 | close | 1169 | 0.10 | 1.44149 | 1.42920 | 1.44620 | 12.90 | 14367.93 |
3508 | 2010.01.07 21:25 | sell | 1170 | 0.10 | 1.43219 | 0.00000 | 0.00000 | |
3509 | 2010.01.07 21:25 | modify | 1170 | 0.10 | 1.43219 | 1.44319 | 1.42619 | |
3510 | 2010.01.07 22:01 | close | 1170 | 0.10 | 1.43133 | 1.44319 | 1.42619 | 8.60 | 14376.53 |
3511 | 2010.01.08 01:28 | sell | 1171 | 0.10 | 1.43125 | 0.00000 | 0.00000 | |
3512 | 2010.01.08 01:28 | modify | 1171 | 0.10 | 1.43125 | 1.44225 | 1.42525 | |
3513 | 2010.01.08 02:16 | close | 1171 | 0.10 | 1.43120 | 1.44225 | 1.42525 | 0.50 | 14377.03 |
3514 | 2010.01.08 16:50 | buy | 1172 | 0.10 | 1.43465 | 0.00000 | 0.00000 | |
3515 | 2010.01.08 16:50 | modify | 1172 | 0.10 | 1.43465 | 1.42365 | 1.44065 | |
3516 | 2010.01.08 19:02 | close | 1172 | 0.10 | 1.43637 | 1.42365 | 1.44065 | 17.20 | 14394.23 |
3517 | 2010.01.11 00:32 | buy | 1173 | 0.10 | 1.44110 | 0.00000 | 0.00000 | |
3518 | 2010.01.11 00:32 | modify | 1173 | 0.10 | 1.44110 | 1.43010 | 1.44710 | |
3519 | 2010.01.11 01:12 | close | 1173 | 0.10 | 1.44219 | 1.43010 | 1.44710 | 10.90 | 14405.13 |
3520 | 2010.01.11 06:39 | buy | 1174 | 0.10 | 1.45071 | 0.00000 | 0.00000 | |
3521 | 2010.01.11 06:39 | modify | 1174 | 0.10 | 1.45071 | 1.43971 | 1.45671 | |
3522 | 2010.01.11 07:46 | close | 1174 | 0.10 | 1.45170 | 1.43971 | 1.45671 | 9.90 | 14415.03 |
3523 | 2010.01.11 08:28 | buy | 1175 | 0.10 | 1.44985 | 0.00000 | 0.00000 | |
3524 | 2010.01.11 08:28 | modify | 1175 | 0.10 | 1.44985 | 1.43885 | 1.45585 | |
3525 | 2010.01.11 12:52 | close | 1175 | 0.10 | 1.45342 | 1.43885 | 1.45585 | 35.70 | 14450.73 |
3526 | 2010.01.11 14:58 | buy | 1176 | 0.10 | 1.45210 | 0.00000 | 0.00000 | |
3527 | 2010.01.11 14:58 | modify | 1176 | 0.10 | 1.45210 | 1.44110 | 1.45810 | |
3528 | 2010.01.11 17:48 | close | 1176 | 0.10 | 1.45334 | 1.44110 | 1.45810 | 12.40 | 14463.13 |
3529 | 2010.01.12 00:51 | sell | 1177 | 0.10 | 1.45180 | 0.00000 | 0.00000 | |
3530 | 2010.01.12 00:51 | modify | 1177 | 0.10 | 1.45180 | 1.46280 | 1.44580 | |
3531 | 2010.01.12 01:39 | close | 1177 | 0.10 | 1.45120 | 1.46280 | 1.44580 | 6.00 | 14469.13 |
3532 | 2010.01.13 00:43 | sell | 1178 | 0.10 | 1.44918 | 0.00000 | 0.00000 | |
3533 | 2010.01.13 00:43 | modify | 1178 | 0.10 | 1.44918 | 1.46018 | 1.44318 | |
3534 | 2010.01.13 01:17 | close | 1178 | 0.10 | 1.44830 | 1.46018 | 1.44318 | 8.80 | 14477.93 |
3535 | 2010.01.13 16:09 | buy | 1179 | 0.10 | 1.45490 | 0.00000 | 0.00000 | |
3536 | 2010.01.13 16:09 | modify | 1179 | 0.10 | 1.45490 | 1.44390 | 1.46090 | |
3537 | 2010.01.14 01:34 | close | 1179 | 0.10 | 1.45180 | 1.44390 | 1.46090 | -35.00 | 14442.93 |
3538 | 2010.01.14 06:29 | buy | 1180 | 0.10 | 1.45280 | 0.00000 | 0.00000 | |
3539 | 2010.01.14 06:29 | modify | 1180 | 0.10 | 1.45280 | 1.44180 | 1.45880 | |
3540 | 2010.01.14 07:40 | close | 1180 | 0.10 | 1.45419 | 1.44180 | 1.45880 | 13.90 | 14456.83 |
3541 | 2010.01.14 15:30 | sell | 1181 | 0.10 | 1.45039 | 0.00000 | 0.00000 | |
3542 | 2010.01.14 15:30 | modify | 1181 | 0.10 | 1.45039 | 1.46139 | 1.44439 | |
3543 | 2010.01.14 17:53 | close | 1181 | 0.10 | 1.44675 | 1.46139 | 1.44439 | 36.40 | 14493.23 |
3544 | 2010.01.14 21:26 | buy | 1182 | 0.10 | 1.44920 | 0.00000 | 0.00000 | |
3545 | 2010.01.14 21:26 | modify | 1182 | 0.10 | 1.44920 | 1.43820 | 1.45520 | |
3546 | 2010.01.15 01:34 | close | 1182 | 0.10 | 1.45080 | 1.43820 | 1.45520 | 14.67 | 14507.90 |
3547 | 2010.01.15 07:57 | sell | 1183 | 0.10 | 1.44370 | 0.00000 | 0.00000 | |
3548 | 2010.01.15 07:57 | modify | 1183 | 0.10 | 1.44370 | 1.45470 | 1.43770 | |
3549 | 2010.01.15 08:31 | close | 1183 | 0.10 | 1.44166 | 1.45470 | 1.43770 | 20.40 | 14528.30 |
3550 | 2010.01.18 21:04 | buy | 1184 | 0.10 | 1.43878 | 0.00000 | 0.00000 | |
3551 | 2010.01.18 21:04 | modify | 1184 | 0.10 | 1.43878 | 1.42778 | 1.44478 | |
3552 | 2010.01.19 00:38 | close | 1184 | 0.10 | 1.43914 | 1.42778 | 1.44478 | 2.27 | 14530.57 |
3553 | 2010.01.19 23:40 | buy | 1185 | 0.10 | 1.42910 | 0.00000 | 0.00000 | |
3554 | 2010.01.19 23:40 | modify | 1185 | 0.10 | 1.42910 | 1.41810 | 1.43510 | |
3555 | 2010.01.20 07:43 | s/l | 1185 | 0.10 | 1.41810 | 1.41810 | 1.43510 | -111.33 | 14419.23 |
3556 | 2010.01.21 13:52 | sell | 1186 | 0.10 | 1.40580 | 0.00000 | 0.00000 | |
3557 | 2010.01.21 13:52 | modify | 1186 | 0.10 | 1.40580 | 1.41680 | 1.39980 | |
3558 | 2010.01.21 17:21 | close | 1186 | 0.10 | 1.40821 | 1.41680 | 1.39980 | -24.10 | 14395.13 |
3559 | 2010.01.22 01:56 | sell | 1187 | 0.10 | 1.40978 | 0.00000 | 0.00000 | |
3560 | 2010.01.22 01:56 | modify | 1187 | 0.10 | 1.40978 | 1.42078 | 1.40378 | |
3561 | 2010.01.22 05:24 | close | 1187 | 0.10 | 1.41136 | 1.42078 | 1.40378 | -15.80 | 14379.33 |
3562 | 2010.01.22 05:24 | buy | 1188 | 0.10 | 1.41130 | 0.00000 | 0.00000 | |
3563 | 2010.01.22 05:24 | modify | 1188 | 0.10 | 1.41130 | 1.40030 | 1.41730 | |
3564 | 2010.01.22 08:19 | close | 1188 | 0.10 | 1.41358 | 1.40030 | 1.41730 | 22.80 | 14402.13 |
3565 | 2010.01.22 08:59 | buy | 1189 | 0.10 | 1.41202 | 0.00000 | 0.00000 | |
3566 | 2010.01.22 08:59 | modify | 1189 | 0.10 | 1.41202 | 1.40102 | 1.41802 | |
3567 | 2010.01.22 18:03 | close | 1189 | 0.10 | 1.41448 | 1.40102 | 1.41802 | 24.60 | 14426.73 |
3568 | 2010.01.25 08:55 | buy | 1190 | 0.10 | 1.41552 | 0.00000 | 0.00000 | |
3569 | 2010.01.25 08:55 | modify | 1190 | 0.10 | 1.41552 | 1.40452 | 1.42152 | |
3570 | 2010.01.25 12:35 | close | 1190 | 0.10 | 1.41673 | 1.40452 | 1.42152 | 12.10 | 14438.83 |
3571 | 2010.01.25 23:51 | buy | 1191 | 0.10 | 1.41467 | 0.00000 | 0.00000 | |
3572 | 2010.01.25 23:51 | modify | 1191 | 0.10 | 1.41467 | 1.40367 | 1.42067 | |
3573 | 2010.01.26 00:47 | close | 1191 | 0.10 | 1.41547 | 1.40367 | 1.42067 | 6.67 | 14445.50 |
3574 | 2010.01.26 04:09 | buy | 1192 | 0.10 | 1.41655 | 0.00000 | 0.00000 | |
3575 | 2010.01.26 04:09 | modify | 1192 | 0.10 | 1.41655 | 1.40555 | 1.42255 | |
3576 | 2010.01.26 16:08 | s/l | 1192 | 0.10 | 1.40555 | 1.40555 | 1.42255 | -110.00 | 14335.50 |
3577 | 2010.01.26 22:13 | buy | 1193 | 0.10 | 1.40775 | 0.00000 | 0.00000 | |
3578 | 2010.01.26 22:13 | modify | 1193 | 0.10 | 1.40775 | 1.39675 | 1.41375 | |
3579 | 2010.01.27 11:27 | close | 1193 | 0.10 | 1.40576 | 1.39675 | 1.41375 | -21.23 | 14314.27 |
3580 | 2010.01.27 13:01 | buy | 1194 | 0.10 | 1.40535 | 0.00000 | 0.00000 | |
3581 | 2010.01.27 13:01 | modify | 1194 | 0.10 | 1.40535 | 1.39435 | 1.41135 | |
3582 | 2010.01.28 03:47 | s/l | 1194 | 0.10 | 1.39435 | 1.39435 | 1.41135 | -114.00 | 14200.27 |
3583 | 2010.01.28 10:40 | buy | 1195 | 0.10 | 1.40220 | 0.00000 | 0.00000 | |
3584 | 2010.01.28 10:40 | modify | 1195 | 0.10 | 1.40220 | 1.39120 | 1.40820 | |
3585 | 2010.01.28 14:40 | close | 1195 | 0.10 | 1.40260 | 1.39120 | 1.40820 | 4.00 | 14204.27 |
3586 | 2010.01.29 06:05 | buy | 1196 | 0.10 | 1.39430 | 0.00000 | 0.00000 | |
3587 | 2010.01.29 06:05 | modify | 1196 | 0.10 | 1.39430 | 1.38330 | 1.40030 | |
3588 | 2010.01.29 23:00 | close | 1196 | 0.10 | 1.38640 | 1.38330 | 1.40030 | -79.00 | 14125.27 |
3589 | 2010.02.01 01:23 | sell | 1197 | 0.10 | 1.38710 | 0.00000 | 0.00000 | |
3590 | 2010.02.01 01:23 | modify | 1197 | 0.10 | 1.38710 | 1.39810 | 1.38110 | |
3591 | 2010.02.01 02:54 | close | 1197 | 0.10 | 1.38717 | 1.39810 | 1.38110 | -0.70 | 14124.57 |
3592 | 2010.02.02 00:38 | buy | 1198 | 0.10 | 1.39209 | 0.00000 | 0.00000 | |
3593 | 2010.02.02 00:38 | modify | 1198 | 0.10 | 1.39209 | 1.38109 | 1.39809 | |
3594 | 2010.02.02 06:55 | close | 1198 | 0.10 | 1.39104 | 1.38109 | 1.39809 | -10.50 | 14114.07 |
3595 | 2010.02.02 23:29 | buy | 1199 | 0.10 | 1.39590 | 0.00000 | 0.00000 | |
3596 | 2010.02.02 23:29 | modify | 1199 | 0.10 | 1.39590 | 1.38490 | 1.40190 | |
3597 | 2010.02.03 09:33 | close | 1199 | 0.10 | 1.39852 | 1.38490 | 1.40190 | 24.87 | 14138.94 |
3598 | 2010.02.04 05:57 | buy | 1200 | 0.10 | 1.38847 | 0.00000 | 0.00000 | |
3599 | 2010.02.04 05:57 | modify | 1200 | 0.10 | 1.38847 | 1.37747 | 1.39447 | |
3600 | 2010.02.04 07:13 | close | 1200 | 0.10 | 1.38937 | 1.37747 | 1.39447 | 9.00 | 14147.94 |
3601 | 2010.02.05 09:38 | buy | 1201 | 0.10 | 1.37060 | 0.00000 | 0.00000 | |
3602 | 2010.02.05 09:38 | modify | 1201 | 0.10 | 1.37060 | 1.35960 | 1.37660 | |
3603 | 2010.02.05 15:34 | close | 1201 | 0.10 | 1.37333 | 1.35960 | 1.37660 | 27.30 | 14175.24 |
3604 | 2010.02.05 21:26 | sell | 1202 | 0.10 | 1.36290 | 0.00000 | 0.00000 | |
3605 | 2010.02.05 21:26 | modify | 1202 | 0.10 | 1.36290 | 1.37390 | 1.35690 | |
3606 | 2010.02.05 23:00 | close | 1202 | 0.10 | 1.36640 | 1.37390 | 1.35690 | -35.00 | 14140.24 |
3607 | 2010.02.08 01:21 | buy | 1203 | 0.10 | 1.36383 | 0.00000 | 0.00000 | |
3608 | 2010.02.08 01:21 | modify | 1203 | 0.10 | 1.36383 | 1.35283 | 1.36983 | |
3609 | 2010.02.08 09:25 | close | 1203 | 0.10 | 1.36515 | 1.35283 | 1.36983 | 13.20 | 14153.44 |
3610 | 2010.02.08 13:46 | buy | 1204 | 0.10 | 1.36730 | 0.00000 | 0.00000 | |
3611 | 2010.02.08 13:46 | modify | 1204 | 0.10 | 1.36730 | 1.35630 | 1.37330 | |
3612 | 2010.02.08 18:03 | close | 1204 | 0.10 | 1.37057 | 1.35630 | 1.37330 | 32.70 | 14186.14 |
3613 | 2010.02.08 20:12 | buy | 1205 | 0.10 | 1.36808 | 0.00000 | 0.00000 | |
3614 | 2010.02.08 20:12 | modify | 1205 | 0.10 | 1.36808 | 1.35708 | 1.37408 | |
3615 | 2010.02.09 04:02 | close | 1205 | 0.10 | 1.36775 | 1.35708 | 1.37408 | -4.63 | 14181.50 |
3616 | 2010.02.09 19:42 | buy | 1206 | 0.10 | 1.37657 | 0.00000 | 0.00000 | |
3617 | 2010.02.09 19:42 | modify | 1206 | 0.10 | 1.37657 | 1.36557 | 1.38257 | |
3618 | 2010.02.10 02:29 | close | 1206 | 0.10 | 1.38001 | 1.36557 | 1.38257 | 33.07 | 14214.57 |
3619 | 2010.02.10 08:22 | sell | 1207 | 0.10 | 1.37645 | 0.00000 | 0.00000 | |
3620 | 2010.02.10 08:22 | modify | 1207 | 0.10 | 1.37645 | 1.38745 | 1.37045 | |
3621 | 2010.02.10 09:59 | close | 1207 | 0.10 | 1.37645 | 1.38745 | 1.37045 | 0.00 | 14214.57 |
3622 | 2010.02.10 19:04 | sell | 1208 | 0.10 | 1.37389 | 0.00000 | 0.00000 | |
3623 | 2010.02.10 19:04 | modify | 1208 | 0.10 | 1.37389 | 1.38489 | 1.36789 | |
3624 | 2010.02.10 20:58 | close | 1208 | 0.10 | 1.37290 | 1.38489 | 1.36789 | 9.90 | 14224.47 |
3625 | 2010.02.11 07:51 | buy | 1209 | 0.10 | 1.37820 | 0.00000 | 0.00000 | |
3626 | 2010.02.11 07:51 | modify | 1209 | 0.10 | 1.37820 | 1.36720 | 1.38420 | |
3627 | 2010.02.11 16:08 | s/l | 1209 | 0.10 | 1.36720 | 1.36720 | 1.38420 | -110.00 | 14114.47 |
3628 | 2010.02.11 19:10 | sell | 1210 | 0.10 | 1.36627 | 0.00000 | 0.00000 | |
3629 | 2010.02.11 19:10 | modify | 1210 | 0.10 | 1.36627 | 1.37727 | 1.36027 | |
3630 | 2010.02.12 00:15 | close | 1210 | 0.10 | 1.36850 | 1.37727 | 1.36027 | -21.65 | 14092.83 |
3631 | 2010.02.12 00:15 | buy | 1211 | 0.10 | 1.36825 | 0.00000 | 0.00000 | |
3632 | 2010.02.12 00:15 | modify | 1211 | 0.10 | 1.36825 | 1.35725 | 1.37425 | |
3633 | 2010.02.12 08:51 | close | 1211 | 0.10 | 1.36816 | 1.35725 | 1.37425 | -0.90 | 14091.93 |
3634 | 2010.02.12 15:41 | sell | 1212 | 0.10 | 1.35985 | 0.00000 | 0.00000 | |
3635 | 2010.02.12 15:41 | modify | 1212 | 0.10 | 1.35985 | 1.37085 | 1.35385 | |
3636 | 2010.02.12 20:17 | close | 1212 | 0.10 | 1.36110 | 1.37085 | 1.35385 | -12.50 | 14079.43 |
3637 | 2010.02.12 20:20 | buy | 1213 | 0.10 | 1.36054 | 0.00000 | 0.00000 | |
3638 | 2010.02.12 20:20 | modify | 1213 | 0.10 | 1.36054 | 1.34954 | 1.36654 | |
3639 | 2010.02.12 23:00 | close | 1213 | 0.10 | 1.36160 | 1.34954 | 1.36654 | 10.60 | 14090.03 |
3640 | 2010.02.15 15:01 | buy | 1214 | 0.10 | 1.36069 | 0.00000 | 0.00000 | |
3641 | 2010.02.15 15:01 | modify | 1214 | 0.10 | 1.36069 | 1.34969 | 1.36669 | |
3642 | 2010.02.15 18:39 | close | 1214 | 0.10 | 1.36090 | 1.34969 | 1.36669 | 2.10 | 14092.13 |
3643 | 2010.02.16 08:24 | buy | 1215 | 0.10 | 1.36372 | 0.00000 | 0.00000 | |
3644 | 2010.02.16 08:24 | modify | 1215 | 0.10 | 1.36372 | 1.35272 | 1.36972 | |
3645 | 2010.02.16 08:50 | close | 1215 | 0.10 | 1.36540 | 1.35272 | 1.36972 | 16.80 | 14108.93 |
3646 | 2010.02.17 00:34 | buy | 1216 | 0.10 | 1.37623 | 0.00000 | 0.00000 | |
3647 | 2010.02.17 00:34 | modify | 1216 | 0.10 | 1.37623 | 1.36523 | 1.38223 | |
3648 | 2010.02.17 06:47 | close | 1216 | 0.10 | 1.37723 | 1.36523 | 1.38223 | 10.00 | 14118.93 |
3649 | 2010.02.18 05:27 | sell | 1217 | 0.10 | 1.35772 | 0.00000 | 0.00000 | |
3650 | 2010.02.18 05:27 | modify | 1217 | 0.10 | 1.35772 | 1.36872 | 1.35172 | |
3651 | 2010.02.18 06:52 | close | 1217 | 0.10 | 1.35687 | 1.36872 | 1.35172 | 8.50 | 14127.43 |
3652 | 2010.02.18 08:02 | sell | 1218 | 0.10 | 1.35798 | 0.00000 | 0.00000 | |
3653 | 2010.02.18 08:02 | modify | 1218 | 0.10 | 1.35798 | 1.36898 | 1.35198 | |
3654 | 2010.02.18 09:18 | close | 1218 | 0.10 | 1.35739 | 1.36898 | 1.35198 | 5.90 | 14133.33 |
3655 | 2010.02.19 04:21 | sell | 1219 | 0.10 | 1.35030 | 0.00000 | 0.00000 | |
3656 | 2010.02.19 04:21 | modify | 1219 | 0.10 | 1.35030 | 1.36130 | 1.34430 | |
3657 | 2010.02.19 05:58 | close | 1219 | 0.10 | 1.34803 | 1.36130 | 1.34430 | 22.70 | 14156.03 |
3658 | 2010.02.22 01:11 | buy | 1220 | 0.10 | 1.36000 | 0.00000 | 0.00000 | |
3659 | 2010.02.22 01:11 | modify | 1220 | 0.10 | 1.36000 | 1.34900 | 1.36600 | |
3660 | 2010.02.22 21:21 | close | 1220 | 0.10 | 1.36045 | 1.34900 | 1.36600 | 4.50 | 14160.53 |
3661 | 2010.02.22 21:21 | sell | 1221 | 0.10 | 1.36017 | 0.00000 | 0.00000 | |
3662 | 2010.02.22 21:21 | modify | 1221 | 0.10 | 1.36017 | 1.37117 | 1.35417 | |
3663 | 2010.02.22 22:44 | close | 1221 | 0.10 | 1.36015 | 1.37117 | 1.35417 | 0.20 | 14160.73 |
3664 | 2010.02.23 11:26 | buy | 1222 | 0.10 | 1.36456 | 0.00000 | 0.00000 | |
3665 | 2010.02.23 11:26 | modify | 1222 | 0.10 | 1.36456 | 1.35356 | 1.37056 | |
3666 | 2010.02.23 17:33 | s/l | 1222 | 0.10 | 1.35356 | 1.35356 | 1.37056 | -110.00 | 14050.73 |
3667 | 2010.02.24 08:49 | buy | 1223 | 0.10 | 1.35279 | 0.00000 | 0.00000 | |
3668 | 2010.02.24 08:49 | modify | 1223 | 0.10 | 1.35279 | 1.34179 | 1.35879 | |
3669 | 2010.02.24 12:02 | close | 1223 | 0.10 | 1.35464 | 1.34179 | 1.35879 | 18.50 | 14069.23 |
3670 | 2010.02.24 23:43 | sell | 1224 | 0.10 | 1.35419 | 0.00000 | 0.00000 | |
3671 | 2010.02.24 23:43 | modify | 1224 | 0.10 | 1.35419 | 1.36519 | 1.34819 | |
3672 | 2010.02.25 02:19 | close | 1224 | 0.10 | 1.35336 | 1.36519 | 1.34819 | 10.26 | 14079.49 |
3673 | 2010.02.25 13:06 | buy | 1225 | 0.10 | 1.34853 | 0.00000 | 0.00000 | |
3674 | 2010.02.25 13:06 | modify | 1225 | 0.10 | 1.34853 | 1.33753 | 1.35453 | |
3675 | 2010.02.25 20:01 | close | 1225 | 0.10 | 1.35258 | 1.33753 | 1.35453 | 40.50 | 14119.99 |
3676 | 2010.02.26 00:48 | buy | 1226 | 0.10 | 1.35410 | 0.00000 | 0.00000 | |
3677 | 2010.02.26 00:48 | modify | 1226 | 0.10 | 1.35410 | 1.34310 | 1.36010 | |
3678 | 2010.02.26 02:07 | close | 1226 | 0.10 | 1.35483 | 1.34310 | 1.36010 | 7.30 | 14127.29 |
3679 | 2010.02.26 09:01 | buy | 1227 | 0.10 | 1.35690 | 0.00000 | 0.00000 | |
3680 | 2010.02.26 09:01 | modify | 1227 | 0.10 | 1.35690 | 1.34590 | 1.36290 | |
3681 | 2010.02.26 11:35 | close | 1227 | 0.10 | 1.35905 | 1.34590 | 1.36290 | 21.50 | 14148.79 |
3682 | 2010.02.26 19:12 | buy | 1228 | 0.10 | 1.36235 | 0.00000 | 0.00000 | |
3683 | 2010.02.26 19:12 | modify | 1228 | 0.10 | 1.36235 | 1.35135 | 1.36835 | |
3684 | 2010.02.26 23:00 | close | 1228 | 0.10 | 1.36150 | 1.35135 | 1.36835 | -8.50 | 14140.29 |
3685 | 2010.03.01 05:44 | sell | 1229 | 0.10 | 1.36150 | 0.00000 | 0.00000 | |
3686 | 2010.03.01 05:44 | modify | 1229 | 0.10 | 1.36150 | 1.37250 | 1.35550 | |
3687 | 2010.03.01 06:06 | close | 1229 | 0.10 | 1.36027 | 1.37250 | 1.35550 | 12.30 | 14152.59 |
3688 | 2010.03.01 09:34 | sell | 1230 | 0.10 | 1.36110 | 0.00000 | 0.00000 | |
3689 | 2010.03.01 09:34 | modify | 1230 | 0.10 | 1.36110 | 1.37210 | 1.35510 | |
3690 | 2010.03.01 12:09 | close | 1230 | 0.10 | 1.36277 | 1.37210 | 1.35510 | -16.70 | 14135.89 |
3691 | 2010.03.01 12:10 | buy | 1231 | 0.10 | 1.36226 | 0.00000 | 0.00000 | |
3692 | 2010.03.01 12:10 | modify | 1231 | 0.10 | 1.36226 | 1.35126 | 1.36826 | |
3693 | 2010.03.01 14:15 | s/l | 1231 | 0.10 | 1.35126 | 1.35126 | 1.36826 | -110.00 | 14025.89 |
3694 | 2010.03.02 01:24 | buy | 1232 | 0.10 | 1.35591 | 0.00000 | 0.00000 | |
3695 | 2010.03.02 01:24 | modify | 1232 | 0.10 | 1.35591 | 1.34491 | 1.36191 | |
3696 | 2010.03.02 01:44 | close | 1232 | 0.10 | 1.35740 | 1.34491 | 1.36191 | 14.90 | 14040.79 |
3697 | 2010.03.02 02:00 | buy | 1233 | 0.10 | 1.35570 | 0.00000 | 0.00000 | |
3698 | 2010.03.02 02:00 | modify | 1233 | 0.10 | 1.35570 | 1.34470 | 1.36170 | |
3699 | 2010.03.02 11:19 | s/l | 1233 | 0.10 | 1.34470 | 1.34470 | 1.36170 | -110.00 | 13930.79 |
3700 | 2010.03.02 16:43 | buy | 1234 | 0.10 | 1.35481 | 0.00000 | 0.00000 | |
3701 | 2010.03.02 16:43 | modify | 1234 | 0.10 | 1.35481 | 1.34381 | 1.36081 | |
3702 | 2010.03.02 17:50 | close | 1234 | 0.10 | 1.35673 | 1.34381 | 1.36081 | 19.20 | 13949.99 |
3703 | 2010.03.03 21:46 | buy | 1235 | 0.10 | 1.36972 | 0.00000 | 0.00000 | |
3704 | 2010.03.03 21:46 | modify | 1235 | 0.10 | 1.36972 | 1.35872 | 1.37572 | |
3705 | 2010.03.04 01:06 | close | 1235 | 0.10 | 1.37043 | 1.35872 | 1.37572 | 3.10 | 13953.09 |
3706 | 2010.03.04 01:06 | sell | 1236 | 0.10 | 1.37054 | 0.00000 | 0.00000 | |
3707 | 2010.03.04 01:06 | modify | 1236 | 0.10 | 1.37054 | 1.38154 | 1.36454 | |
3708 | 2010.03.04 02:03 | close | 1236 | 0.10 | 1.36960 | 1.38154 | 1.36454 | 9.40 | 13962.49 |
3709 | 2010.03.04 21:46 | sell | 1237 | 0.10 | 1.35740 | 0.00000 | 0.00000 | |
3710 | 2010.03.04 21:46 | modify | 1237 | 0.10 | 1.35740 | 1.36840 | 1.35140 | |
3711 | 2010.03.04 23:24 | close | 1237 | 0.10 | 1.35780 | 1.36840 | 1.35140 | -4.00 | 13958.49 |
3712 | 2010.03.05 00:02 | sell | 1238 | 0.10 | 1.35860 | 0.00000 | 0.00000 | |
3713 | 2010.03.05 00:02 | modify | 1238 | 0.10 | 1.35860 | 1.36960 | 1.35260 | |
3714 | 2010.03.05 00:58 | close | 1238 | 0.10 | 1.35764 | 1.36960 | 1.35260 | 9.60 | 13968.09 |
3715 | 2010.03.08 01:26 | buy | 1239 | 0.10 | 1.36310 | 0.00000 | 0.00000 | |
3716 | 2010.03.08 01:26 | modify | 1239 | 0.10 | 1.36310 | 1.35210 | 1.36910 | |
3717 | 2010.03.08 02:08 | close | 1239 | 0.10 | 1.36499 | 1.35210 | 1.36910 | 18.90 | 13986.99 |
3718 | 2010.03.08 07:34 | buy | 1240 | 0.10 | 1.36750 | 0.00000 | 0.00000 | |
3719 | 2010.03.08 07:34 | modify | 1240 | 0.10 | 1.36750 | 1.35650 | 1.37350 | |
3720 | 2010.03.08 16:08 | close | 1240 | 0.10 | 1.36760 | 1.35650 | 1.37350 | 1.00 | 13987.99 |
3721 | 2010.03.08 22:17 | sell | 1241 | 0.10 | 1.36410 | 0.00000 | 0.00000 | |
3722 | 2010.03.08 22:17 | modify | 1241 | 0.10 | 1.36410 | 1.37510 | 1.35810 | |
3723 | 2010.03.09 00:36 | close | 1241 | 0.10 | 1.36285 | 1.37510 | 1.35810 | 13.15 | 14001.14 |
3724 | 2010.03.09 05:07 | sell | 1242 | 0.10 | 1.36220 | 0.00000 | 0.00000 | |
3725 | 2010.03.09 05:07 | modify | 1242 | 0.10 | 1.36220 | 1.37320 | 1.35620 | |
3726 | 2010.03.09 06:09 | close | 1242 | 0.10 | 1.36233 | 1.37320 | 1.35620 | -1.30 | 13999.84 |
3727 | 2010.03.09 21:46 | buy | 1243 | 0.10 | 1.35890 | 0.00000 | 0.00000 | |
3728 | 2010.03.09 21:46 | modify | 1243 | 0.10 | 1.35890 | 1.34790 | 1.36490 | |
3729 | 2010.03.10 11:18 | close | 1243 | 0.10 | 1.35880 | 1.34790 | 1.36490 | -2.33 | 13997.51 |
3730 | 2010.03.10 19:11 | buy | 1244 | 0.10 | 1.36329 | 0.00000 | 0.00000 | |
3731 | 2010.03.10 19:11 | modify | 1244 | 0.10 | 1.36329 | 1.35229 | 1.36929 | |
3732 | 2010.03.10 21:19 | close | 1244 | 0.10 | 1.36629 | 1.35229 | 1.36929 | 30.00 | 14027.51 |
3733 | 2010.03.10 22:32 | buy | 1245 | 0.10 | 1.36415 | 0.00000 | 0.00000 | |
3734 | 2010.03.10 22:32 | modify | 1245 | 0.10 | 1.36415 | 1.35315 | 1.37015 | |
3735 | 2010.03.10 23:15 | close | 1245 | 0.10 | 1.36593 | 1.35315 | 1.37015 | 17.80 | 14045.31 |
3736 | 2010.03.11 00:39 | buy | 1246 | 0.10 | 1.36520 | 0.00000 | 0.00000 | |
3737 | 2010.03.11 00:39 | modify | 1246 | 0.10 | 1.36520 | 1.35420 | 1.37120 | |
3738 | 2010.03.11 07:22 | close | 1246 | 0.10 | 1.36470 | 1.35420 | 1.37120 | -5.00 | 14040.31 |
3739 | 2010.03.12 02:24 | buy | 1247 | 0.10 | 1.36791 | 0.00000 | 0.00000 | |
3740 | 2010.03.12 02:24 | modify | 1247 | 0.10 | 1.36791 | 1.35691 | 1.37391 | |
3741 | 2010.03.12 05:41 | close | 1247 | 0.10 | 1.36880 | 1.35691 | 1.37391 | 8.90 | 14049.21 |
3742 | 2010.03.12 08:02 | buy | 1248 | 0.10 | 1.36894 | 0.00000 | 0.00000 | |
3743 | 2010.03.12 08:02 | modify | 1248 | 0.10 | 1.36894 | 1.35794 | 1.37494 | |
3744 | 2010.03.12 08:18 | close | 1248 | 0.10 | 1.37060 | 1.35794 | 1.37494 | 16.60 | 14065.81 |
3745 | 2010.03.15 00:56 | buy | 1249 | 0.10 | 1.37660 | 0.00000 | 0.00000 | |
3746 | 2010.03.15 00:56 | modify | 1249 | 0.10 | 1.37660 | 1.36560 | 1.38260 | |
3747 | 2010.03.15 02:51 | close | 1249 | 0.10 | 1.37700 | 1.36560 | 1.38260 | 4.00 | 14069.81 |
3748 | 2010.03.15 09:53 | sell | 1250 | 0.10 | 1.37464 | 0.00000 | 0.00000 | |
3749 | 2010.03.15 09:53 | modify | 1250 | 0.10 | 1.37464 | 1.38564 | 1.36864 | |
3750 | 2010.03.15 11:57 | close | 1250 | 0.10 | 1.37287 | 1.38564 | 1.36864 | 17.70 | 14087.51 |
3751 | 2010.03.16 00:45 | buy | 1251 | 0.10 | 1.36702 | 0.00000 | 0.00000 | |
3752 | 2010.03.16 00:45 | modify | 1251 | 0.10 | 1.36702 | 1.35602 | 1.37302 | |
3753 | 2010.03.16 06:35 | close | 1251 | 0.10 | 1.36946 | 1.35602 | 1.37302 | 24.40 | 14111.91 |
3754 | 2010.03.16 08:25 | buy | 1252 | 0.10 | 1.36881 | 0.00000 | 0.00000 | |
3755 | 2010.03.16 08:25 | modify | 1252 | 0.10 | 1.36881 | 1.35781 | 1.37481 | |
3756 | 2010.03.16 09:11 | close | 1252 | 0.10 | 1.36995 | 1.35781 | 1.37481 | 11.40 | 14123.31 |
3757 | 2010.03.16 09:54 | buy | 1253 | 0.10 | 1.36840 | 0.00000 | 0.00000 | |
3758 | 2010.03.16 09:54 | modify | 1253 | 0.10 | 1.36840 | 1.35740 | 1.37440 | |
3759 | 2010.03.16 13:00 | close | 1253 | 0.10 | 1.37000 | 1.35740 | 1.37440 | 16.00 | 14139.31 |
3760 | 2010.03.16 20:27 | buy | 1254 | 0.10 | 1.37398 | 0.00000 | 0.00000 | |
3761 | 2010.03.16 20:27 | modify | 1254 | 0.10 | 1.37398 | 1.36298 | 1.37998 | |
3762 | 2010.03.16 21:14 | close | 1254 | 0.10 | 1.37630 | 1.36298 | 1.37998 | 23.20 | 14162.51 |
3763 | 2010.03.16 23:43 | buy | 1255 | 0.10 | 1.37600 | 0.00000 | 0.00000 | |
3764 | 2010.03.16 23:43 | modify | 1255 | 0.10 | 1.37600 | 1.36500 | 1.38200 | |
3765 | 2010.03.17 00:17 | close | 1255 | 0.10 | 1.37760 | 1.36500 | 1.38200 | 14.67 | 14177.18 |
3766 | 2010.03.17 09:23 | buy | 1256 | 0.10 | 1.37761 | 0.00000 | 0.00000 | |
3767 | 2010.03.17 09:23 | modify | 1256 | 0.10 | 1.37761 | 1.36661 | 1.38361 | |
3768 | 2010.03.17 09:45 | close | 1256 | 0.10 | 1.37865 | 1.36661 | 1.38361 | 10.40 | 14187.58 |
3769 | 2010.03.17 21:36 | buy | 1257 | 0.10 | 1.37555 | 0.00000 | 0.00000 | |
3770 | 2010.03.17 21:36 | modify | 1257 | 0.10 | 1.37555 | 1.36455 | 1.38155 | |
3771 | 2010.03.18 12:47 | close | 1257 | 0.10 | 1.36890 | 1.36455 | 1.38155 | -70.50 | 14117.08 |
3772 | 2010.03.19 02:02 | sell | 1258 | 0.10 | 1.36110 | 0.00000 | 0.00000 | |
3773 | 2010.03.19 02:02 | modify | 1258 | 0.10 | 1.36110 | 1.37210 | 1.35510 | |
3774 | 2010.03.19 03:06 | close | 1258 | 0.10 | 1.36070 | 1.37210 | 1.35510 | 4.00 | 14121.08 |
3775 | 2010.03.19 08:02 | buy | 1259 | 0.10 | 1.36191 | 0.00000 | 0.00000 | |
3776 | 2010.03.19 08:02 | modify | 1259 | 0.10 | 1.36191 | 1.35091 | 1.36791 | |
3777 | 2010.03.19 17:50 | s/l | 1259 | 0.10 | 1.35091 | 1.35091 | 1.36791 | -110.00 | 14011.08 |
3778 | 2010.03.22 02:32 | sell | 1260 | 0.10 | 1.35270 | 0.00000 | 0.00000 | |
3779 | 2010.03.22 02:32 | modify | 1260 | 0.10 | 1.35270 | 1.36370 | 1.34670 | |
3780 | 2010.03.22 02:50 | close | 1260 | 0.10 | 1.35200 | 1.36370 | 1.34670 | 7.00 | 14018.08 |
3781 | 2010.03.22 21:12 | buy | 1261 | 0.10 | 1.35400 | 0.00000 | 0.00000 | |
3782 | 2010.03.22 21:12 | modify | 1261 | 0.10 | 1.35400 | 1.34300 | 1.36000 | |
3783 | 2010.03.23 00:37 | close | 1261 | 0.10 | 1.35610 | 1.34300 | 1.36000 | 19.67 | 14037.75 |
3784 | 2010.03.23 01:27 | buy | 1262 | 0.10 | 1.35560 | 0.00000 | 0.00000 | |
3785 | 2010.03.23 01:27 | modify | 1262 | 0.10 | 1.35560 | 1.34460 | 1.36160 | |
3786 | 2010.03.23 02:07 | close | 1262 | 0.10 | 1.35647 | 1.34460 | 1.36160 | 8.70 | 14046.45 |
3787 | 2010.03.23 11:36 | sell | 1263 | 0.10 | 1.35279 | 0.00000 | 0.00000 | |
3788 | 2010.03.23 11:36 | modify | 1263 | 0.10 | 1.35279 | 1.36379 | 1.34679 | |
3789 | 2010.03.23 13:58 | close | 1263 | 0.10 | 1.35057 | 1.36379 | 1.34679 | 22.20 | 14068.65 |
3790 | 2010.03.23 15:40 | sell | 1264 | 0.10 | 1.35053 | 0.00000 | 0.00000 | |
3791 | 2010.03.23 15:40 | modify | 1264 | 0.10 | 1.35053 | 1.36153 | 1.34453 | |
3792 | 2010.03.23 18:04 | close | 1264 | 0.10 | 1.35252 | 1.36153 | 1.34453 | -19.90 | 14048.75 |
3793 | 2010.03.23 22:13 | sell | 1265 | 0.10 | 1.35060 | 0.00000 | 0.00000 | |
3794 | 2010.03.23 22:13 | modify | 1265 | 0.10 | 1.35060 | 1.36160 | 1.34460 | |
3795 | 2010.03.23 23:58 | close | 1265 | 0.10 | 1.34990 | 1.36160 | 1.34460 | 7.00 | 14055.75 |
3796 | 2010.03.24 09:58 | sell | 1266 | 0.10 | 1.34290 | 0.00000 | 0.00000 | |
3797 | 2010.03.24 09:58 | modify | 1266 | 0.10 | 1.34290 | 1.35390 | 1.33690 | |
3798 | 2010.03.24 10:31 | close | 1266 | 0.10 | 1.34180 | 1.35390 | 1.33690 | 11.00 | 14066.75 |
3799 | 2010.03.25 00:54 | sell | 1267 | 0.10 | 1.33234 | 0.00000 | 0.00000 | |
3800 | 2010.03.25 00:54 | modify | 1267 | 0.10 | 1.33234 | 1.34334 | 1.32634 | |
3801 | 2010.03.25 05:05 | close | 1267 | 0.10 | 1.33298 | 1.34334 | 1.32634 | -6.40 | 14060.35 |
3802 | 2010.03.25 05:05 | buy | 1268 | 0.10 | 1.33270 | 0.00000 | 0.00000 | |
3803 | 2010.03.25 05:05 | modify | 1268 | 0.10 | 1.33270 | 1.32170 | 1.33870 | |
3804 | 2010.03.25 09:54 | close | 1268 | 0.10 | 1.33184 | 1.32170 | 1.33870 | -8.60 | 14051.75 |
3805 | 2010.03.25 15:19 | buy | 1269 | 0.10 | 1.33462 | 0.00000 | 0.00000 | |
3806 | 2010.03.25 15:19 | modify | 1269 | 0.10 | 1.33462 | 1.32362 | 1.34062 | |
3807 | 2010.03.25 17:48 | close | 1269 | 0.10 | 1.33620 | 1.32362 | 1.34062 | 15.80 | 14067.55 |
3808 | 2010.03.26 02:30 | sell | 1270 | 0.10 | 1.32881 | 0.00000 | 0.00000 | |
3809 | 2010.03.26 02:30 | modify | 1270 | 0.10 | 1.32881 | 1.33981 | 1.32281 | |
3810 | 2010.03.26 09:50 | close | 1270 | 0.10 | 1.33390 | 1.33981 | 1.32281 | -50.90 | 14016.65 |
3811 | 2010.03.26 10:00 | buy | 1271 | 0.10 | 1.33357 | 0.00000 | 0.00000 | |
3812 | 2010.03.26 10:00 | modify | 1271 | 0.10 | 1.33357 | 1.32257 | 1.33957 | |
3813 | 2010.03.26 11:06 | close | 1271 | 0.10 | 1.33643 | 1.32257 | 1.33957 | 28.60 | 14045.25 |
3814 | 2010.03.26 15:16 | buy | 1272 | 0.10 | 1.33750 | 0.00000 | 0.00000 | |
3815 | 2010.03.26 15:16 | modify | 1272 | 0.10 | 1.33750 | 1.32650 | 1.34350 | |
3816 | 2010.03.26 17:03 | close | 1272 | 0.10 | 1.33955 | 1.32650 | 1.34350 | 20.50 | 14065.75 |
3817 | 2010.03.29 01:42 | buy | 1273 | 0.10 | 1.34520 | 0.00000 | 0.00000 | |
3818 | 2010.03.29 01:42 | modify | 1273 | 0.10 | 1.34520 | 1.33420 | 1.35120 | |
3819 | 2010.03.29 06:09 | close | 1273 | 0.10 | 1.34376 | 1.33420 | 1.35120 | -14.40 | 14051.35 |
3820 | 2010.03.29 06:09 | sell | 1274 | 0.10 | 1.34380 | 0.00000 | 0.00000 | |
3821 | 2010.03.29 06:09 | modify | 1274 | 0.10 | 1.34380 | 1.35480 | 1.33780 | |
3822 | 2010.03.29 07:08 | close | 1274 | 0.10 | 1.34336 | 1.35480 | 1.33780 | 4.40 | 14055.75 |
3823 | 2010.03.29 11:58 | buy | 1275 | 0.10 | 1.34772 | 0.00000 | 0.00000 | |
3824 | 2010.03.29 11:58 | modify | 1275 | 0.10 | 1.34772 | 1.33672 | 1.35372 | |
3825 | 2010.03.29 22:46 | close | 1275 | 0.10 | 1.34751 | 1.33672 | 1.35372 | -2.10 | 14053.65 |
3826 | 2010.03.30 01:10 | buy | 1276 | 0.10 | 1.34733 | 0.00000 | 0.00000 | |
3827 | 2010.03.30 01:10 | modify | 1276 | 0.10 | 1.34733 | 1.33633 | 1.35333 | |
3828 | 2010.03.30 02:45 | close | 1276 | 0.10 | 1.34857 | 1.33633 | 1.35333 | 12.40 | 14066.05 |
3829 | 2010.03.30 13:36 | sell | 1277 | 0.10 | 1.34890 | 0.00000 | 0.00000 | |
3830 | 2010.03.30 13:36 | modify | 1277 | 0.10 | 1.34890 | 1.35990 | 1.34290 | |
3831 | 2010.03.30 14:13 | close | 1277 | 0.10 | 1.34720 | 1.35990 | 1.34290 | 17.00 | 14083.05 |
3832 | 2010.03.31 07:59 | sell | 1278 | 0.10 | 1.34096 | 0.00000 | 0.00000 | |
3833 | 2010.03.31 07:59 | modify | 1278 | 0.10 | 1.34096 | 1.35196 | 1.33496 | |
3834 | 2010.03.31 08:27 | close | 1278 | 0.10 | 1.34027 | 1.35196 | 1.33496 | 6.90 | 14089.95 |
3835 | 2010.03.31 21:44 | buy | 1279 | 0.10 | 1.35203 | 0.00000 | 0.00000 | |
3836 | 2010.03.31 21:44 | modify | 1279 | 0.10 | 1.35203 | 1.34103 | 1.35803 | |
3837 | 2010.04.01 02:10 | close | 1279 | 0.10 | 1.35143 | 1.34103 | 1.35803 | -10.00 | 14079.95 |
3838 | 2010.04.01 02:10 | sell | 1280 | 0.10 | 1.35150 | 0.00000 | 0.00000 | |
3839 | 2010.04.01 02:10 | modify | 1280 | 0.10 | 1.35150 | 1.36250 | 1.34550 | |
3840 | 2010.04.01 03:54 | close | 1280 | 0.10 | 1.35330 | 1.36250 | 1.34550 | -18.00 | 14061.95 |
3841 | 2010.04.01 08:43 | sell | 1281 | 0.10 | 1.35132 | 0.00000 | 0.00000 | |
3842 | 2010.04.01 08:43 | modify | 1281 | 0.10 | 1.35132 | 1.36232 | 1.34532 | |
3843 | 2010.04.01 09:20 | close | 1281 | 0.10 | 1.34980 | 1.36232 | 1.34532 | 15.20 | 14077.15 |
3844 | 2010.04.01 10:39 | sell | 1282 | 0.10 | 1.35100 | 0.00000 | 0.00000 | |
3845 | 2010.04.01 10:39 | modify | 1282 | 0.10 | 1.35100 | 1.36200 | 1.34500 | |
3846 | 2010.04.01 12:04 | close | 1282 | 0.10 | 1.34798 | 1.36200 | 1.34500 | 30.20 | 14107.35 |
3847 | 2010.04.02 05:32 | sell | 1283 | 0.10 | 1.35771 | 0.00000 | 0.00000 | |
3848 | 2010.04.02 05:32 | modify | 1283 | 0.10 | 1.35771 | 1.36871 | 1.35171 | |
3849 | 2010.04.02 05:57 | close | 1283 | 0.10 | 1.35701 | 1.36871 | 1.35171 | 7.00 | 14114.35 |
3850 | 2010.04.02 13:11 | sell | 1284 | 0.10 | 1.35546 | 0.00000 | 0.00000 | |
3851 | 2010.04.02 13:11 | modify | 1284 | 0.10 | 1.35546 | 1.36646 | 1.34946 | |
3852 | 2010.04.02 13:55 | close | 1284 | 0.10 | 1.35517 | 1.36646 | 1.34946 | 2.90 | 14117.25 |
3853 | 2010.04.02 14:24 | sell | 1285 | 0.10 | 1.35540 | 0.00000 | 0.00000 | |
3854 | 2010.04.02 14:24 | modify | 1285 | 0.10 | 1.35540 | 1.36640 | 1.34940 | |
3855 | 2010.04.02 14:59 | close | 1285 | 0.10 | 1.35460 | 1.36640 | 1.34940 | 8.00 | 14125.25 |
3856 | 2010.04.02 21:01 | sell | 1286 | 0.10 | 1.34860 | 0.00000 | 0.00000 | |
3857 | 2010.04.02 21:01 | modify | 1286 | 0.10 | 1.34860 | 1.35960 | 1.34260 | |
3858 | 2010.04.02 23:00 | close | 1286 | 0.10 | 1.34910 | 1.35960 | 1.34260 | -5.00 | 14120.25 |
3859 | 2010.04.05 00:00 | sell | 1287 | 0.10 | 1.34970 | 0.00000 | 0.00000 | |
3860 | 2010.04.05 00:00 | modify | 1287 | 0.10 | 1.34970 | 1.36070 | 1.34370 | |
3861 | 2010.04.05 00:24 | close | 1287 | 0.10 | 1.34855 | 1.36070 | 1.34370 | 11.50 | 14131.75 |
3862 | 2010.04.05 02:26 | buy | 1288 | 0.10 | 1.34891 | 0.00000 | 0.00000 | |
3863 | 2010.04.05 02:26 | modify | 1288 | 0.10 | 1.34891 | 1.33791 | 1.35491 | |
3864 | 2010.04.05 03:21 | close | 1288 | 0.10 | 1.35043 | 1.33791 | 1.35491 | 15.20 | 14146.95 |
3865 | 2010.04.05 05:10 | buy | 1289 | 0.10 | 1.35227 | 0.00000 | 0.00000 | |
3866 | 2010.04.05 05:10 | modify | 1289 | 0.10 | 1.35227 | 1.34127 | 1.35827 | |
3867 | 2010.04.05 10:55 | close | 1289 | 0.10 | 1.34838 | 1.34127 | 1.35827 | -38.90 | 14108.05 |
3868 | 2010.04.05 10:55 | sell | 1290 | 0.10 | 1.34837 | 0.00000 | 0.00000 | |
3869 | 2010.04.05 10:55 | modify | 1290 | 0.10 | 1.34837 | 1.35937 | 1.34237 | |
3870 | 2010.04.05 11:42 | close | 1290 | 0.10 | 1.34782 | 1.35937 | 1.34237 | 5.50 | 14113.55 |
3871 | 2010.04.05 14:18 | sell | 1291 | 0.10 | 1.34800 | 0.00000 | 0.00000 | |
3872 | 2010.04.05 14:18 | modify | 1291 | 0.10 | 1.34800 | 1.35900 | 1.34200 | |
3873 | 2010.04.05 14:41 | close | 1291 | 0.10 | 1.34752 | 1.35900 | 1.34200 | 4.80 | 14118.35 |
3874 | 2010.04.05 23:44 | sell | 1292 | 0.10 | 1.34860 | 0.00000 | 0.00000 | |
3875 | 2010.04.05 23:44 | modify | 1292 | 0.10 | 1.34860 | 1.35960 | 1.34260 | |
3876 | 2010.04.06 01:50 | close | 1292 | 0.10 | 1.34840 | 1.35960 | 1.34260 | 2.65 | 14121.00 |
3877 | 2010.04.06 02:02 | sell | 1293 | 0.10 | 1.34908 | 0.00000 | 0.00000 | |
3878 | 2010.04.06 02:02 | modify | 1293 | 0.10 | 1.34908 | 1.36008 | 1.34308 | |
3879 | 2010.04.06 02:36 | close | 1293 | 0.10 | 1.34880 | 1.36008 | 1.34308 | 2.80 | 14123.80 |
3880 | 2010.04.06 21:03 | sell | 1294 | 0.10 | 1.33806 | 0.00000 | 0.00000 | |
3881 | 2010.04.06 21:03 | modify | 1294 | 0.10 | 1.33806 | 1.34906 | 1.33206 | |
3882 | 2010.04.07 00:50 | close | 1294 | 0.10 | 1.33925 | 1.34906 | 1.33206 | -11.25 | 14112.55 |
3883 | 2010.04.07 00:50 | buy | 1295 | 0.10 | 1.33900 | 0.00000 | 0.00000 | |
3884 | 2010.04.07 00:50 | modify | 1295 | 0.10 | 1.33900 | 1.32800 | 1.34500 | |
3885 | 2010.04.07 02:14 | close | 1295 | 0.10 | 1.34054 | 1.32800 | 1.34500 | 15.40 | 14127.95 |
3886 | 2010.04.07 02:33 | buy | 1296 | 0.10 | 1.33930 | 0.00000 | 0.00000 | |
3887 | 2010.04.07 02:33 | modify | 1296 | 0.10 | 1.33930 | 1.32830 | 1.34530 | |
3888 | 2010.04.07 10:02 | close | 1296 | 0.10 | 1.33869 | 1.32830 | 1.34530 | -6.10 | 14121.85 |
3889 | 2010.04.08 06:09 | sell | 1297 | 0.10 | 1.33274 | 0.00000 | 0.00000 | |
3890 | 2010.04.08 06:09 | modify | 1297 | 0.10 | 1.33274 | 1.34374 | 1.32674 | |
3891 | 2010.04.08 07:06 | close | 1297 | 0.10 | 1.33280 | 1.34374 | 1.32674 | -0.60 | 14121.25 |
3892 | 2010.04.09 12:25 | buy | 1298 | 0.10 | 1.33940 | 0.00000 | 0.00000 | |
3893 | 2010.04.09 12:25 | modify | 1298 | 0.10 | 1.33940 | 1.32840 | 1.34540 | |
3894 | 2010.04.09 13:26 | close | 1298 | 0.10 | 1.34078 | 1.32840 | 1.34540 | 13.80 | 14135.05 |
3895 | 2010.04.09 14:14 | buy | 1299 | 0.10 | 1.33929 | 0.00000 | 0.00000 | |
3896 | 2010.04.09 14:14 | modify | 1299 | 0.10 | 1.33929 | 1.32829 | 1.34529 | |
3897 | 2010.04.09 16:36 | close | 1299 | 0.10 | 1.34031 | 1.32829 | 1.34529 | 10.20 | 14145.25 |
3898 | 2010.04.09 21:09 | buy | 1300 | 0.10 | 1.34625 | 0.00000 | 0.00000 | |
3899 | 2010.04.09 21:09 | modify | 1300 | 0.10 | 1.34625 | 1.33525 | 1.35225 | |
3900 | 2010.04.09 23:00 | close | 1300 | 0.10 | 1.34920 | 1.33525 | 1.35225 | 29.50 | 14174.75 |
3901 | 2010.04.12 06:18 | buy | 1301 | 0.10 | 1.36390 | 0.00000 | 0.00000 | |
3902 | 2010.04.12 06:18 | modify | 1301 | 0.10 | 1.36390 | 1.35290 | 1.36990 | |
3903 | 2010.04.12 07:54 | close | 1301 | 0.10 | 1.36714 | 1.35290 | 1.36990 | 32.40 | 14207.15 |
3904 | 2010.04.12 11:49 | sell | 1302 | 0.10 | 1.36286 | 0.00000 | 0.00000 | |
3905 | 2010.04.12 11:49 | modify | 1302 | 0.10 | 1.36286 | 1.37386 | 1.35686 | |
3906 | 2010.04.12 12:37 | close | 1302 | 0.10 | 1.36140 | 1.37386 | 1.35686 | 14.60 | 14221.75 |
3907 | 2010.04.12 16:34 | sell | 1303 | 0.10 | 1.36035 | 0.00000 | 0.00000 | |
3908 | 2010.04.12 16:34 | modify | 1303 | 0.10 | 1.36035 | 1.37135 | 1.35435 | |
3909 | 2010.04.12 17:13 | close | 1303 | 0.10 | 1.35873 | 1.37135 | 1.35435 | 16.20 | 14237.95 |
3910 | 2010.04.13 16:40 | buy | 1304 | 0.10 | 1.35931 | 0.00000 | 0.00000 | |
3911 | 2010.04.13 16:40 | modify | 1304 | 0.10 | 1.35931 | 1.34831 | 1.36531 | |
3912 | 2010.04.13 23:10 | close | 1304 | 0.10 | 1.35993 | 1.34831 | 1.36531 | 6.20 | 14244.15 |
3913 | 2010.04.14 01:47 | buy | 1305 | 0.10 | 1.36060 | 0.00000 | 0.00000 | |
3914 | 2010.04.14 01:47 | modify | 1305 | 0.10 | 1.36060 | 1.34960 | 1.36660 | |
3915 | 2010.04.14 03:17 | close | 1305 | 0.10 | 1.36292 | 1.34960 | 1.36660 | 23.20 | 14267.35 |
3916 | 2010.04.14 07:41 | buy | 1306 | 0.10 | 1.36500 | 0.00000 | 0.00000 | |
3917 | 2010.04.14 07:41 | modify | 1306 | 0.10 | 1.36500 | 1.35400 | 1.37100 | |
3918 | 2010.04.14 18:08 | close | 1306 | 0.10 | 1.36520 | 1.35400 | 1.37100 | 2.00 | 14269.35 |
3919 | 2010.04.14 22:03 | buy | 1307 | 0.10 | 1.36512 | 0.00000 | 0.00000 | |
3920 | 2010.04.14 22:03 | modify | 1307 | 0.10 | 1.36512 | 1.35412 | 1.37112 | |
3921 | 2010.04.15 02:31 | close | 1307 | 0.10 | 1.36605 | 1.35412 | 1.37112 | 5.30 | 14274.66 |
3922 | 2010.04.16 01:42 | buy | 1308 | 0.10 | 1.35675 | 0.00000 | 0.00000 | |
3923 | 2010.04.16 01:42 | modify | 1308 | 0.10 | 1.35675 | 1.34575 | 1.36275 | |
3924 | 2010.04.16 11:05 | close | 1308 | 0.10 | 1.35520 | 1.34575 | 1.36275 | -15.50 | 14259.16 |
3925 | 2010.04.19 01:16 | sell | 1309 | 0.10 | 1.34890 | 0.00000 | 0.00000 | |
3926 | 2010.04.19 01:16 | modify | 1309 | 0.10 | 1.34890 | 1.35990 | 1.34290 | |
3927 | 2010.04.19 02:58 | close | 1309 | 0.10 | 1.34798 | 1.35990 | 1.34290 | 9.20 | 14268.36 |
3928 | 2010.04.19 08:03 | sell | 1310 | 0.10 | 1.34705 | 0.00000 | 0.00000 | |
3929 | 2010.04.19 08:03 | modify | 1310 | 0.10 | 1.34705 | 1.35805 | 1.34105 | |
3930 | 2010.04.19 08:26 | close | 1310 | 0.10 | 1.34574 | 1.35805 | 1.34105 | 13.10 | 14281.46 |
3931 | 2010.04.20 01:19 | buy | 1311 | 0.10 | 1.34810 | 0.00000 | 0.00000 | |
3932 | 2010.04.20 01:19 | modify | 1311 | 0.10 | 1.34810 | 1.33710 | 1.35410 | |
3933 | 2010.04.20 02:08 | close | 1311 | 0.10 | 1.34920 | 1.33710 | 1.35410 | 11.00 | 14292.46 |
3934 | 2010.04.20 02:58 | buy | 1312 | 0.10 | 1.34824 | 0.00000 | 0.00000 | |
3935 | 2010.04.20 02:58 | modify | 1312 | 0.10 | 1.34824 | 1.33724 | 1.35424 | |
3936 | 2010.04.20 07:03 | close | 1312 | 0.10 | 1.34820 | 1.33724 | 1.35424 | -0.40 | 14292.06 |
3937 | 2010.04.20 07:04 | sell | 1313 | 0.10 | 1.34820 | 0.00000 | 0.00000 | |
3938 | 2010.04.20 07:04 | modify | 1313 | 0.10 | 1.34820 | 1.35920 | 1.34220 | |
3939 | 2010.04.20 08:03 | close | 1313 | 0.10 | 1.34799 | 1.35920 | 1.34220 | 2.10 | 14294.16 |
3940 | 2010.04.20 14:18 | buy | 1314 | 0.10 | 1.34935 | 0.00000 | 0.00000 | |
3941 | 2010.04.20 14:18 | modify | 1314 | 0.10 | 1.34935 | 1.33835 | 1.35535 | |
3942 | 2010.04.20 21:22 | close | 1314 | 0.10 | 1.34486 | 1.33835 | 1.35535 | -44.90 | 14249.26 |
3943 | 2010.04.20 21:22 | sell | 1315 | 0.10 | 1.34485 | 0.00000 | 0.00000 | |
3944 | 2010.04.20 21:22 | modify | 1315 | 0.10 | 1.34485 | 1.35585 | 1.33885 | |
3945 | 2010.04.20 23:22 | close | 1315 | 0.10 | 1.34395 | 1.35585 | 1.33885 | 9.00 | 14258.26 |
3946 | 2010.04.21 19:21 | sell | 1316 | 0.10 | 1.33920 | 0.00000 | 0.00000 | |
3947 | 2010.04.21 19:21 | modify | 1316 | 0.10 | 1.33920 | 1.35020 | 1.33320 | |
3948 | 2010.04.21 21:17 | close | 1316 | 0.10 | 1.33939 | 1.35020 | 1.33320 | -1.90 | 14256.36 |
3949 | 2010.04.21 21:19 | buy | 1317 | 0.10 | 1.33912 | 0.00000 | 0.00000 | |
3950 | 2010.04.21 21:19 | modify | 1317 | 0.10 | 1.33912 | 1.32812 | 1.34512 | |
3951 | 2010.04.21 21:59 | close | 1317 | 0.10 | 1.34027 | 1.32812 | 1.34512 | 11.50 | 14267.86 |
3952 | 2010.04.22 23:06 | buy | 1318 | 0.10 | 1.33030 | 0.00000 | 0.00000 | |
3953 | 2010.04.22 23:06 | modify | 1318 | 0.10 | 1.33030 | 1.31930 | 1.33630 | |
3954 | 2010.04.23 10:23 | close | 1318 | 0.10 | 1.32539 | 1.31930 | 1.33630 | -50.43 | 14217.42 |
3955 | 2010.04.23 15:19 | buy | 1319 | 0.10 | 1.32960 | 0.00000 | 0.00000 | |
3956 | 2010.04.23 15:19 | modify | 1319 | 0.10 | 1.32960 | 1.31860 | 1.33560 | |
3957 | 2010.04.23 16:53 | close | 1319 | 0.10 | 1.33065 | 1.31860 | 1.33560 | 10.50 | 14227.92 |
3958 | 2010.04.26 00:00 | buy | 1320 | 0.10 | 1.33490 | 0.00000 | 0.00000 | |
3959 | 2010.04.26 00:00 | modify | 1320 | 0.10 | 1.33490 | 1.32390 | 1.34090 | |
3960 | 2010.04.26 01:20 | close | 1320 | 0.10 | 1.33540 | 1.32390 | 1.34090 | 5.00 | 14232.92 |
3961 | 2010.04.26 01:20 | sell | 1321 | 0.10 | 1.33542 | 0.00000 | 0.00000 | |
3962 | 2010.04.26 01:20 | modify | 1321 | 0.10 | 1.33542 | 1.34642 | 1.32942 | |
3963 | 2010.04.26 02:56 | close | 1321 | 0.10 | 1.33640 | 1.34642 | 1.32942 | -9.80 | 14223.12 |
3964 | 2010.04.26 06:40 | buy | 1322 | 0.10 | 1.33690 | 0.00000 | 0.00000 | |
3965 | 2010.04.26 06:40 | modify | 1322 | 0.10 | 1.33690 | 1.32590 | 1.34290 | |
3966 | 2010.04.26 08:25 | close | 1322 | 0.10 | 1.33790 | 1.32590 | 1.34290 | 10.00 | 14233.12 |
3967 | 2010.04.26 13:16 | sell | 1323 | 0.10 | 1.33275 | 0.00000 | 0.00000 | |
3968 | 2010.04.26 13:16 | modify | 1323 | 0.10 | 1.33275 | 1.34375 | 1.32675 | |
3969 | 2010.04.26 15:15 | close | 1323 | 0.10 | 1.33196 | 1.34375 | 1.32675 | 7.90 | 14241.02 |
3970 | 2010.04.26 19:26 | buy | 1324 | 0.10 | 1.33194 | 0.00000 | 0.00000 | |
3971 | 2010.04.26 19:26 | modify | 1324 | 0.10 | 1.33194 | 1.32094 | 1.33794 | |
3972 | 2010.04.26 21:35 | close | 1324 | 0.10 | 1.33435 | 1.32094 | 1.33794 | 24.10 | 14265.12 |
3973 | 2010.04.27 02:47 | buy | 1325 | 0.10 | 1.33933 | 0.00000 | 0.00000 | |
3974 | 2010.04.27 02:47 | modify | 1325 | 0.10 | 1.33933 | 1.32833 | 1.34533 | |
3975 | 2010.04.27 06:51 | close | 1325 | 0.10 | 1.33787 | 1.32833 | 1.34533 | -14.60 | 14250.52 |
3976 | 2010.04.27 06:51 | sell | 1326 | 0.10 | 1.33790 | 0.00000 | 0.00000 | |
3977 | 2010.04.27 06:51 | modify | 1326 | 0.10 | 1.33790 | 1.34890 | 1.33190 | |
3978 | 2010.04.27 08:20 | close | 1326 | 0.10 | 1.33748 | 1.34890 | 1.33190 | 4.20 | 14254.72 |
3979 | 2010.04.28 07:47 | buy | 1327 | 0.10 | 1.31992 | 0.00000 | 0.00000 | |
3980 | 2010.04.28 07:47 | modify | 1327 | 0.10 | 1.31992 | 1.30892 | 1.32592 | |
3981 | 2010.04.28 13:17 | close | 1327 | 0.10 | 1.32057 | 1.30892 | 1.32592 | 6.50 | 14261.22 |
3982 | 2010.04.28 20:54 | sell | 1328 | 0.10 | 1.31644 | 0.00000 | 0.00000 | |
3983 | 2010.04.28 20:54 | modify | 1328 | 0.10 | 1.31644 | 1.32744 | 1.31044 | |
3984 | 2010.04.29 00:44 | close | 1328 | 0.10 | 1.31880 | 1.32744 | 1.31044 | -21.64 | 14239.59 |
3985 | 2010.04.29 00:44 | buy | 1329 | 0.10 | 1.31889 | 0.00000 | 0.00000 | |
3986 | 2010.04.29 00:44 | modify | 1329 | 0.10 | 1.31889 | 1.30789 | 1.32489 | |
3987 | 2010.04.29 02:04 | close | 1329 | 0.10 | 1.32146 | 1.30789 | 1.32489 | 25.70 | 14265.29 |
3988 | 2010.04.29 02:38 | buy | 1330 | 0.10 | 1.31970 | 0.00000 | 0.00000 | |
3989 | 2010.04.29 02:38 | modify | 1330 | 0.10 | 1.31970 | 1.30870 | 1.32570 | |
3990 | 2010.04.29 05:49 | close | 1330 | 0.10 | 1.32090 | 1.30870 | 1.32570 | 12.00 | 14277.29 |
3991 | 2010.04.29 07:19 | buy | 1331 | 0.10 | 1.32062 | 0.00000 | 0.00000 | |
3992 | 2010.04.29 07:19 | modify | 1331 | 0.10 | 1.32062 | 1.30962 | 1.32662 | |
3993 | 2010.04.29 08:10 | close | 1331 | 0.10 | 1.32234 | 1.30962 | 1.32662 | 17.20 | 14294.49 |
3994 | 2010.04.29 09:14 | buy | 1332 | 0.10 | 1.32121 | 0.00000 | 0.00000 | |
3995 | 2010.04.29 09:14 | modify | 1332 | 0.10 | 1.32121 | 1.31021 | 1.32721 | |
3996 | 2010.04.29 11:31 | close | 1332 | 0.10 | 1.32300 | 1.31021 | 1.32721 | 17.90 | 14312.39 |
3997 | 2010.04.29 15:49 | buy | 1333 | 0.10 | 1.32430 | 0.00000 | 0.00000 | |
3998 | 2010.04.29 15:49 | modify | 1333 | 0.10 | 1.32430 | 1.31330 | 1.33030 | |
3999 | 2010.04.30 01:35 | close | 1333 | 0.10 | 1.32544 | 1.31330 | 1.33030 | 10.07 | 14322.45 |
4000 | 2010.04.30 13:22 | buy | 1334 | 0.10 | 1.33025 | 0.00000 | 0.00000 | |
4001 | 2010.04.30 13:22 | modify | 1334 | 0.10 | 1.33025 | 1.31925 | 1.33625 | |
4002 | 2010.04.30 14:33 | close | 1334 | 0.10 | 1.33299 | 1.31925 | 1.33625 | 27.40 | 14349.85 |
4003 | 2010.04.30 16:59 | buy | 1335 | 0.10 | 1.33134 | 0.00000 | 0.00000 | |
4004 | 2010.04.30 16:59 | modify | 1335 | 0.10 | 1.33134 | 1.32034 | 1.33734 | |
4005 | 2010.04.30 20:16 | close | 1335 | 0.10 | 1.32919 | 1.32034 | 1.33734 | -21.50 | 14328.35 |
4006 | 2010.04.30 20:16 | sell | 1336 | 0.10 | 1.32927 | 0.00000 | 0.00000 | |
4007 | 2010.04.30 20:16 | modify | 1336 | 0.10 | 1.32927 | 1.34027 | 1.32327 | |
4008 | 2010.04.30 23:00 | close | 1336 | 0.10 | 1.33140 | 1.34027 | 1.32327 | -21.30 | 14307.05 |
4009 | 2010.05.03 01:02 | buy | 1337 | 0.10 | 1.33194 | 0.00000 | 0.00000 | |
4010 | 2010.05.03 01:02 | modify | 1337 | 0.10 | 1.33194 | 1.32094 | 1.33794 | |
4011 | 2010.05.03 05:13 | s/l | 1337 | 0.10 | 1.32094 | 1.32094 | 1.33794 | -110.00 | 14197.05 |
4012 | 2010.05.03 08:36 | sell | 1338 | 0.10 | 1.32400 | 0.00000 | 0.00000 | |
4013 | 2010.05.03 08:36 | modify | 1338 | 0.10 | 1.32400 | 1.33500 | 1.31800 | |
4014 | 2010.05.03 09:53 | close | 1338 | 0.10 | 1.32250 | 1.33500 | 1.31800 | 15.00 | 14212.05 |
4015 | 2010.05.04 00:54 | buy | 1339 | 0.10 | 1.31860 | 0.00000 | 0.00000 | |
4016 | 2010.05.04 00:54 | modify | 1339 | 0.10 | 1.31860 | 1.30760 | 1.32460 | |
4017 | 2010.05.04 03:39 | close | 1339 | 0.10 | 1.32047 | 1.30760 | 1.32460 | 18.70 | 14230.75 |
4018 | 2010.05.06 00:49 | sell | 1340 | 0.10 | 1.28260 | 0.00000 | 0.00000 | |
4019 | 2010.05.06 00:49 | modify | 1340 | 0.10 | 1.28260 | 1.29360 | 1.27660 | |
4020 | 2010.05.06 01:17 | close | 1340 | 0.10 | 1.28061 | 1.29360 | 1.27660 | 19.90 | 14250.65 |
4021 | 2010.05.06 07:02 | buy | 1341 | 0.10 | 1.28380 | 0.00000 | 0.00000 | |
4022 | 2010.05.06 07:02 | modify | 1341 | 0.10 | 1.28380 | 1.27280 | 1.28980 | |
4023 | 2010.05.06 10:49 | close | 1341 | 0.10 | 1.27957 | 1.27280 | 1.28980 | -42.30 | 14208.35 |
4024 | 2010.05.06 10:49 | sell | 1342 | 0.10 | 1.27955 | 0.00000 | 0.00000 | |
4025 | 2010.05.06 10:49 | modify | 1342 | 0.10 | 1.27955 | 1.29055 | 1.27355 | |
4026 | 2010.05.06 11:20 | close | 1342 | 0.10 | 1.27729 | 1.29055 | 1.27355 | 22.60 | 14230.95 |
4027 | 2010.05.07 08:08 | buy | 1343 | 0.10 | 1.26694 | 0.00000 | 0.00000 | |
4028 | 2010.05.07 08:08 | modify | 1343 | 0.10 | 1.26694 | 1.25594 | 1.27294 | |
4029 | 2010.05.07 10:38 | t/p | 1343 | 0.10 | 1.27294 | 1.25594 | 1.27294 | 60.00 | 14290.95 |
4030 | 2010.05.07 14:57 | buy | 1344 | 0.10 | 1.27330 | 0.00000 | 0.00000 | |
4031 | 2010.05.07 14:57 | modify | 1344 | 0.10 | 1.27330 | 1.26230 | 1.27930 | |
4032 | 2010.05.07 17:27 | s/l | 1344 | 0.10 | 1.26230 | 1.26230 | 1.27930 | -110.00 | 14180.95 |
4033 | 2010.05.07 18:12 | sell | 1345 | 0.10 | 1.26965 | 0.00000 | 0.00000 | |
4034 | 2010.05.07 18:12 | modify | 1345 | 0.10 | 1.26965 | 1.28065 | 1.26365 | |
4035 | 2010.05.07 23:00 | close | 1345 | 0.10 | 1.27310 | 1.28065 | 1.26365 | -34.50 | 14146.45 |
4036 | 2010.05.10 02:32 | buy | 1346 | 0.10 | 1.28470 | 0.00000 | 0.00000 | |
4037 | 2010.05.10 02:32 | modify | 1346 | 0.10 | 1.28470 | 1.27370 | 1.29070 | |
4038 | 2010.05.10 03:36 | t/p | 1346 | 0.10 | 1.29070 | 1.27370 | 1.29070 | 60.00 | 14206.45 |
4039 | 2010.05.10 08:06 | buy | 1347 | 0.10 | 1.29110 | 0.00000 | 0.00000 | |
4040 | 2010.05.10 08:06 | modify | 1347 | 0.10 | 1.29110 | 1.28010 | 1.29710 | |
4041 | 2010.05.10 09:02 | close | 1347 | 0.10 | 1.29569 | 1.28010 | 1.29710 | 45.90 | 14252.35 |
4042 | 2010.05.10 10:03 | buy | 1348 | 0.10 | 1.29512 | 0.00000 | 0.00000 | |
4043 | 2010.05.10 10:03 | modify | 1348 | 0.10 | 1.29512 | 1.28412 | 1.30112 | |
4044 | 2010.05.10 10:43 | close | 1348 | 0.10 | 1.30061 | 1.28412 | 1.30112 | 54.90 | 14307.25 |
4045 | 2010.05.10 12:52 | buy | 1349 | 0.10 | 1.30180 | 0.00000 | 0.00000 | |
4046 | 2010.05.10 12:52 | modify | 1349 | 0.10 | 1.30180 | 1.29080 | 1.30780 | |
4047 | 2010.05.10 15:38 | s/l | 1349 | 0.10 | 1.29080 | 1.29080 | 1.30780 | -110.00 | 14197.25 |
4048 | 2010.05.11 05:52 | buy | 1350 | 0.10 | 1.27655 | 0.00000 | 0.00000 | |
4049 | 2010.05.11 05:52 | modify | 1350 | 0.10 | 1.27655 | 1.26555 | 1.28255 | |
4050 | 2010.05.11 19:40 | close | 1350 | 0.10 | 1.27350 | 1.26555 | 1.28255 | -30.50 | 14166.75 |
4051 | 2010.05.12 02:22 | sell | 1351 | 0.10 | 1.26430 | 0.00000 | 0.00000 | |
4052 | 2010.05.12 02:22 | modify | 1351 | 0.10 | 1.26430 | 1.27530 | 1.25830 | |
4053 | 2010.05.12 02:33 | close | 1351 | 0.10 | 1.26310 | 1.27530 | 1.25830 | 12.00 | 14178.75 |
4054 | 2010.05.12 12:12 | buy | 1352 | 0.10 | 1.26846 | 0.00000 | 0.00000 | |
4055 | 2010.05.12 12:12 | modify | 1352 | 0.10 | 1.26846 | 1.25746 | 1.27446 | |
4056 | 2010.05.12 17:05 | close | 1352 | 0.10 | 1.27061 | 1.25746 | 1.27446 | 21.50 | 14200.25 |
4057 | 2010.05.13 05:48 | buy | 1353 | 0.10 | 1.26380 | 0.00000 | 0.00000 | |
4058 | 2010.05.13 05:48 | modify | 1353 | 0.10 | 1.26380 | 1.25280 | 1.26980 | |
4059 | 2010.05.13 07:30 | close | 1353 | 0.10 | 1.26638 | 1.25280 | 1.26980 | 25.80 | 14226.05 |
4060 | 2010.05.13 21:29 | buy | 1354 | 0.10 | 1.25750 | 0.00000 | 0.00000 | |
4061 | 2010.05.13 21:29 | modify | 1354 | 0.10 | 1.25750 | 1.24650 | 1.26350 | |
4062 | 2010.05.14 04:43 | close | 1354 | 0.10 | 1.25390 | 1.24650 | 1.26350 | -37.33 | 14188.72 |
4063 | 2010.05.14 04:44 | sell | 1355 | 0.10 | 1.25390 | 0.00000 | 0.00000 | |
4064 | 2010.05.14 04:44 | modify | 1355 | 0.10 | 1.25390 | 1.26490 | 1.24790 | |
4065 | 2010.05.14 05:42 | close | 1355 | 0.10 | 1.25341 | 1.26490 | 1.24790 | 4.90 | 14193.62 |
4066 | 2010.05.14 19:59 | sell | 1356 | 0.10 | 1.24241 | 0.00000 | 0.00000 | |
4067 | 2010.05.14 19:59 | modify | 1356 | 0.10 | 1.24241 | 1.25341 | 1.23641 | |
4068 | 2010.05.14 20:33 | close | 1356 | 0.10 | 1.23848 | 1.25341 | 1.23641 | 39.30 | 14232.92 |
4069 | 2010.05.17 01:13 | sell | 1357 | 0.10 | 1.23690 | 0.00000 | 0.00000 | |
4070 | 2010.05.17 01:13 | modify | 1357 | 0.10 | 1.23690 | 1.24790 | 1.23090 | |
4071 | 2010.05.17 02:16 | close | 1357 | 0.10 | 1.23594 | 1.24790 | 1.23090 | 9.60 | 14242.52 |
4072 | 2010.05.18 02:03 | buy | 1358 | 0.10 | 1.23875 | 0.00000 | 0.00000 | |
4073 | 2010.05.18 02:03 | modify | 1358 | 0.10 | 1.23875 | 1.22775 | 1.24475 | |
4074 | 2010.05.18 08:33 | close | 1358 | 0.10 | 1.23497 | 1.22775 | 1.24475 | -37.80 | 14204.72 |
4075 | 2010.05.18 08:33 | sell | 1359 | 0.10 | 1.23494 | 0.00000 | 0.00000 | |
4076 | 2010.05.18 08:33 | modify | 1359 | 0.10 | 1.23494 | 1.24594 | 1.22894 | |
4077 | 2010.05.18 10:53 | close | 1359 | 0.10 | 1.23720 | 1.24594 | 1.22894 | -22.60 | 14182.12 |
4078 | 2010.05.20 01:06 | buy | 1360 | 0.10 | 1.24095 | 0.00000 | 0.00000 | |
4079 | 2010.05.20 01:06 | modify | 1360 | 0.10 | 1.24095 | 1.22995 | 1.24695 | |
4080 | 2010.05.20 09:50 | close | 1360 | 0.10 | 1.23837 | 1.22995 | 1.24695 | -25.80 | 14156.32 |
4081 | 2010.05.20 23:15 | buy | 1361 | 0.10 | 1.24822 | 0.00000 | 0.00000 | |
4082 | 2010.05.20 23:15 | modify | 1361 | 0.10 | 1.24822 | 1.23722 | 1.25422 | |
4083 | 2010.05.21 02:21 | close | 1361 | 0.10 | 1.25087 | 1.23722 | 1.25422 | 25.17 | 14181.49 |
4084 | 2010.05.21 09:03 | buy | 1362 | 0.10 | 1.25887 | 0.00000 | 0.00000 | |
4085 | 2010.05.21 09:03 | modify | 1362 | 0.10 | 1.25887 | 1.24787 | 1.26487 | |
4086 | 2010.05.21 10:47 | s/l | 1362 | 0.10 | 1.24787 | 1.24787 | 1.26487 | -110.00 | 14071.49 |
4087 | 2010.05.21 12:28 | sell | 1363 | 0.10 | 1.25607 | 0.00000 | 0.00000 | |
4088 | 2010.05.21 12:28 | modify | 1363 | 0.10 | 1.25607 | 1.26707 | 1.25007 | |
4089 | 2010.05.21 12:53 | t/p | 1363 | 0.10 | 1.25007 | 1.26707 | 1.25007 | 60.00 | 14131.49 |
4090 | 2010.05.21 14:51 | sell | 1364 | 0.10 | 1.25362 | 0.00000 | 0.00000 | |
4091 | 2010.05.21 14:51 | modify | 1364 | 0.10 | 1.25362 | 1.26462 | 1.24762 | |
4092 | 2010.05.21 15:13 | close | 1364 | 0.10 | 1.24985 | 1.26462 | 1.24762 | 37.70 | 14169.19 |
4093 | 2010.05.24 22:54 | buy | 1365 | 0.10 | 1.23803 | 0.00000 | 0.00000 | |
4094 | 2010.05.24 22:54 | modify | 1365 | 0.10 | 1.23803 | 1.22703 | 1.24403 | |
4095 | 2010.05.25 08:32 | s/l | 1365 | 0.10 | 1.22703 | 1.22703 | 1.24403 | -111.33 | 14057.85 |
4096 | 2010.05.26 01:11 | buy | 1366 | 0.10 | 1.23472 | 0.00000 | 0.00000 | |
4097 | 2010.05.26 01:11 | modify | 1366 | 0.10 | 1.23472 | 1.22372 | 1.24072 | |
4098 | 2010.05.26 07:17 | close | 1366 | 0.10 | 1.23075 | 1.22372 | 1.24072 | -39.70 | 14018.15 |
4099 | 2010.05.26 07:17 | sell | 1367 | 0.10 | 1.23080 | 0.00000 | 0.00000 | |
4100 | 2010.05.26 07:17 | modify | 1367 | 0.10 | 1.23080 | 1.24180 | 1.22480 | |
4101 | 2010.05.26 08:02 | close | 1367 | 0.10 | 1.22930 | 1.24180 | 1.22480 | 15.00 | 14033.15 |
4102 | 2010.05.27 01:58 | sell | 1368 | 0.10 | 1.21760 | 0.00000 | 0.00000 | |
4103 | 2010.05.27 01:58 | modify | 1368 | 0.10 | 1.21760 | 1.22860 | 1.21160 | |
4104 | 2010.05.27 04:58 | close | 1368 | 0.10 | 1.21970 | 1.22860 | 1.21160 | -21.00 | 14012.15 |
4105 | 2010.05.27 04:58 | buy | 1369 | 0.10 | 1.21908 | 0.00000 | 0.00000 | |
4106 | 2010.05.27 04:58 | modify | 1369 | 0.10 | 1.21908 | 1.20808 | 1.22508 | |
4107 | 2010.05.27 05:46 | close | 1369 | 0.10 | 1.22152 | 1.20808 | 1.22508 | 24.40 | 14036.55 |
4108 | 2010.05.27 11:18 | buy | 1370 | 0.10 | 1.22666 | 0.00000 | 0.00000 | |
4109 | 2010.05.27 11:18 | modify | 1370 | 0.10 | 1.22666 | 1.21566 | 1.23266 | |
4110 | 2010.05.27 13:17 | close | 1370 | 0.10 | 1.23081 | 1.21566 | 1.23266 | 41.50 | 14078.05 |
4111 | 2010.05.27 22:10 | buy | 1371 | 0.10 | 1.23535 | 0.00000 | 0.00000 | |
4112 | 2010.05.27 22:10 | modify | 1371 | 0.10 | 1.23535 | 1.22435 | 1.24135 | |
4113 | 2010.05.28 02:46 | close | 1371 | 0.10 | 1.23659 | 1.22435 | 1.24135 | 11.07 | 14089.12 |
4114 | 2010.05.28 08:17 | sell | 1372 | 0.10 | 1.23111 | 0.00000 | 0.00000 | |
4115 | 2010.05.28 08:17 | modify | 1372 | 0.10 | 1.23111 | 1.24211 | 1.22511 | |
4116 | 2010.05.28 09:18 | close | 1372 | 0.10 | 1.23163 | 1.24211 | 1.22511 | -5.20 | 14083.92 |
4117 | 2010.05.28 14:05 | buy | 1373 | 0.10 | 1.23944 | 0.00000 | 0.00000 | |
4118 | 2010.05.28 14:05 | modify | 1373 | 0.10 | 1.23944 | 1.22844 | 1.24544 | |
4119 | 2010.05.28 14:53 | close | 1373 | 0.10 | 1.24126 | 1.22844 | 1.24544 | 18.20 | 14102.12 |
4120 | 2010.05.28 15:17 | buy | 1374 | 0.10 | 1.23798 | 0.00000 | 0.00000 | |
4121 | 2010.05.28 15:17 | modify | 1374 | 0.10 | 1.23798 | 1.22698 | 1.24398 | |
4122 | 2010.05.28 22:37 | s/l | 1374 | 0.10 | 1.22698 | 1.22698 | 1.24398 | -110.00 | 13992.12 |
4123 | 2010.05.31 01:01 | sell | 1375 | 0.10 | 1.22850 | 0.00000 | 0.00000 | |
4124 | 2010.05.31 01:01 | modify | 1375 | 0.10 | 1.22850 | 1.23950 | 1.22250 | |
4125 | 2010.05.31 01:21 | close | 1375 | 0.10 | 1.22690 | 1.23950 | 1.22250 | 16.00 | 14008.12 |
4126 | 2010.05.31 07:08 | buy | 1376 | 0.10 | 1.23081 | 0.00000 | 0.00000 | |
4127 | 2010.05.31 07:08 | modify | 1376 | 0.10 | 1.23081 | 1.21981 | 1.23681 | |
4128 | 2010.05.31 08:30 | close | 1376 | 0.10 | 1.23226 | 1.21981 | 1.23681 | 14.50 | 14022.62 |
4129 | 2010.05.31 16:54 | buy | 1377 | 0.10 | 1.23035 | 0.00000 | 0.00000 | |
4130 | 2010.05.31 16:54 | modify | 1377 | 0.10 | 1.23035 | 1.21935 | 1.23635 | |
4131 | 2010.05.31 19:29 | close | 1377 | 0.10 | 1.22901 | 1.21935 | 1.23635 | -13.40 | 14009.22 |
4132 | 2010.05.31 19:29 | sell | 1378 | 0.10 | 1.22910 | 0.00000 | 0.00000 | |
4133 | 2010.05.31 19:29 | modify | 1378 | 0.10 | 1.22910 | 1.24010 | 1.22310 | |
4134 | 2010.05.31 21:16 | close | 1378 | 0.10 | 1.22950 | 1.24010 | 1.22310 | -4.00 | 14005.22 |
4135 | 2010.05.31 22:42 | buy | 1379 | 0.10 | 1.22960 | 0.00000 | 0.00000 | |
4136 | 2010.05.31 22:42 | modify | 1379 | 0.10 | 1.22960 | 1.21860 | 1.23560 | |
4137 | 2010.06.01 00:55 | close | 1379 | 0.10 | 1.23050 | 1.21860 | 1.23560 | 7.67 | 14012.89 |
4138 | 2010.06.01 01:04 | buy | 1380 | 0.10 | 1.23004 | 0.00000 | 0.00000 | |
4139 | 2010.06.01 01:04 | modify | 1380 | 0.10 | 1.23004 | 1.21904 | 1.23604 | |
4140 | 2010.06.01 10:26 | s/l | 1380 | 0.10 | 1.21904 | 1.21904 | 1.23604 | -110.00 | 13902.89 |
4141 | 2010.06.01 14:09 | sell | 1381 | 0.10 | 1.21610 | 0.00000 | 0.00000 | |
4142 | 2010.06.01 14:09 | modify | 1381 | 0.10 | 1.21610 | 1.22710 | 1.21010 | |
4143 | 2010.06.01 17:21 | s/l | 1381 | 0.10 | 1.22710 | 1.22710 | 1.21010 | -110.00 | 13792.89 |
4144 | 2010.06.02 01:10 | sell | 1382 | 0.10 | 1.22337 | 0.00000 | 0.00000 | |
4145 | 2010.06.02 01:10 | modify | 1382 | 0.10 | 1.22337 | 1.23437 | 1.21737 | |
4146 | 2010.06.02 03:06 | close | 1382 | 0.10 | 1.22300 | 1.23437 | 1.21737 | 3.70 | 13796.59 |
4147 | 2010.06.02 06:04 | buy | 1383 | 0.10 | 1.22350 | 0.00000 | 0.00000 | |
4148 | 2010.06.02 06:04 | modify | 1383 | 0.10 | 1.22350 | 1.21250 | 1.22950 | |
4149 | 2010.06.02 10:21 | close | 1383 | 0.10 | 1.22474 | 1.21250 | 1.22950 | 12.40 | 13808.99 |
4150 | 2010.06.03 01:21 | buy | 1384 | 0.10 | 1.22385 | 0.00000 | 0.00000 | |
4151 | 2010.06.03 01:21 | modify | 1384 | 0.10 | 1.22385 | 1.21285 | 1.22985 | |
4152 | 2010.06.03 02:42 | close | 1384 | 0.10 | 1.22490 | 1.21285 | 1.22985 | 10.50 | 13819.49 |
4153 | 2010.06.03 05:51 | buy | 1385 | 0.10 | 1.22760 | 0.00000 | 0.00000 | |
4154 | 2010.06.03 05:51 | modify | 1385 | 0.10 | 1.22760 | 1.21660 | 1.23360 | |
4155 | 2010.06.03 07:37 | close | 1385 | 0.10 | 1.23030 | 1.21660 | 1.23360 | 27.00 | 13846.49 |
4156 | 2010.06.04 01:14 | sell | 1386 | 0.10 | 1.21670 | 0.00000 | 0.00000 | |
4157 | 2010.06.04 01:14 | modify | 1386 | 0.10 | 1.21670 | 1.22770 | 1.21070 | |
4158 | 2010.06.04 02:12 | close | 1386 | 0.10 | 1.21625 | 1.22770 | 1.21070 | 4.50 | 13850.99 |
4159 | 2010.06.04 19:59 | sell | 1387 | 0.10 | 1.20193 | 0.00000 | 0.00000 | |
4160 | 2010.06.04 19:59 | modify | 1387 | 0.10 | 1.20193 | 1.21293 | 1.19593 | |
4161 | 2010.06.04 21:09 | close | 1387 | 0.10 | 1.19953 | 1.21293 | 1.19593 | 24.00 | 13874.99 |
4162 | 2010.06.07 14:45 | buy | 1388 | 0.10 | 1.19515 | 0.00000 | 0.00000 | |
4163 | 2010.06.07 14:45 | modify | 1388 | 0.10 | 1.19515 | 1.18415 | 1.20115 | |
4164 | 2010.06.08 01:14 | close | 1388 | 0.10 | 1.19230 | 1.18415 | 1.20115 | -29.83 | 13845.16 |
4165 | 2010.06.08 01:14 | sell | 1389 | 0.10 | 1.19230 | 0.00000 | 0.00000 | |
4166 | 2010.06.08 01:14 | modify | 1389 | 0.10 | 1.19230 | 1.20330 | 1.18630 | |
4167 | 2010.06.08 01:51 | close | 1389 | 0.10 | 1.19190 | 1.20330 | 1.18630 | 4.00 | 13849.16 |
4168 | 2010.06.08 22:44 | sell | 1390 | 0.10 | 1.19504 | 0.00000 | 0.00000 | |
4169 | 2010.06.08 22:44 | modify | 1390 | 0.10 | 1.19504 | 1.20604 | 1.18904 | |
4170 | 2010.06.09 02:36 | close | 1390 | 0.10 | 1.19610 | 1.20604 | 1.18904 | -9.95 | 13839.21 |
4171 | 2010.06.09 02:42 | buy | 1391 | 0.10 | 1.19600 | 0.00000 | 0.00000 | |
4172 | 2010.06.09 02:42 | modify | 1391 | 0.10 | 1.19600 | 1.18500 | 1.20200 | |
4173 | 2010.06.09 04:41 | close | 1391 | 0.10 | 1.19554 | 1.18500 | 1.20200 | -4.60 | 13834.61 |
4174 | 2010.06.09 20:04 | buy | 1392 | 0.10 | 1.20243 | 0.00000 | 0.00000 | |
4175 | 2010.06.09 20:04 | modify | 1392 | 0.10 | 1.20243 | 1.19143 | 1.20843 | |
4176 | 2010.06.10 01:40 | close | 1392 | 0.10 | 1.19910 | 1.19143 | 1.20843 | -37.30 | 13797.31 |
4177 | 2010.06.10 01:40 | sell | 1393 | 0.10 | 1.19905 | 0.00000 | 0.00000 | |
4178 | 2010.06.10 01:40 | modify | 1393 | 0.10 | 1.19905 | 1.21005 | 1.19305 | |
4179 | 2010.06.10 02:20 | close | 1393 | 0.10 | 1.19850 | 1.21005 | 1.19305 | 5.50 | 13802.81 |
4180 | 2010.06.10 13:05 | buy | 1394 | 0.10 | 1.20500 | 0.00000 | 0.00000 | |
4181 | 2010.06.10 13:05 | modify | 1394 | 0.10 | 1.20500 | 1.19400 | 1.21100 | |
4182 | 2010.06.10 15:58 | close | 1394 | 0.10 | 1.20700 | 1.19400 | 1.21100 | 20.00 | 13822.81 |
4183 | 2010.06.10 18:44 | buy | 1395 | 0.10 | 1.20904 | 0.00000 | 0.00000 | |
4184 | 2010.06.10 18:44 | modify | 1395 | 0.10 | 1.20904 | 1.19804 | 1.21504 | |
4185 | 2010.06.10 20:47 | close | 1395 | 0.10 | 1.21002 | 1.19804 | 1.21504 | 9.80 | 13832.61 |
4186 | 2010.06.11 07:48 | sell | 1396 | 0.10 | 1.21153 | 0.00000 | 0.00000 | |
4187 | 2010.06.11 07:48 | modify | 1396 | 0.10 | 1.21153 | 1.22253 | 1.20553 | |
4188 | 2010.06.11 08:31 | close | 1396 | 0.10 | 1.21015 | 1.22253 | 1.20553 | 13.80 | 13846.41 |
4189 | 2010.06.14 14:26 | buy | 1397 | 0.10 | 1.22190 | 0.00000 | 0.00000 | |
4190 | 2010.06.14 14:26 | modify | 1397 | 0.10 | 1.22190 | 1.21090 | 1.22790 | |
4191 | 2010.06.14 14:57 | close | 1397 | 0.10 | 1.22484 | 1.21090 | 1.22790 | 29.40 | 13875.81 |
4192 | 2010.06.14 16:38 | buy | 1398 | 0.10 | 1.22370 | 0.00000 | 0.00000 | |
4193 | 2010.06.14 16:38 | modify | 1398 | 0.10 | 1.22370 | 1.21270 | 1.22970 | |
4194 | 2010.06.14 17:20 | close | 1398 | 0.10 | 1.22640 | 1.21270 | 1.22970 | 27.00 | 13902.81 |
4195 | 2010.06.14 19:54 | buy | 1399 | 0.10 | 1.22715 | 0.00000 | 0.00000 | |
4196 | 2010.06.14 19:54 | modify | 1399 | 0.10 | 1.22715 | 1.21615 | 1.23315 | |
4197 | 2010.06.15 03:15 | close | 1399 | 0.10 | 1.22243 | 1.21615 | 1.23315 | -48.53 | 13854.28 |
4198 | 2010.06.15 23:29 | buy | 1400 | 0.10 | 1.23293 | 0.00000 | 0.00000 | |
4199 | 2010.06.15 23:29 | modify | 1400 | 0.10 | 1.23293 | 1.22193 | 1.23893 | |
4200 | 2010.06.16 07:55 | close | 1400 | 0.10 | 1.23309 | 1.22193 | 1.23893 | 0.27 | 13854.55 |
4201 | 2010.06.16 19:43 | buy | 1401 | 0.10 | 1.23065 | 0.00000 | 0.00000 | |
4202 | 2010.06.16 19:43 | modify | 1401 | 0.10 | 1.23065 | 1.21965 | 1.23665 | |
4203 | 2010.06.17 02:00 | close | 1401 | 0.10 | 1.23120 | 1.21965 | 1.23665 | 1.50 | 13856.05 |
4204 | 2010.06.17 02:00 | sell | 1402 | 0.10 | 1.23120 | 0.00000 | 0.00000 | |
4205 | 2010.06.17 02:00 | modify | 1402 | 0.10 | 1.23120 | 1.24220 | 1.22520 | |
4206 | 2010.06.17 02:19 | close | 1402 | 0.10 | 1.23060 | 1.24220 | 1.22520 | 6.00 | 13862.05 |
4207 | 2010.06.17 20:38 | sell | 1403 | 0.10 | 1.23723 | 0.00000 | 0.00000 | |
4208 | 2010.06.17 20:38 | modify | 1403 | 0.10 | 1.23723 | 1.24823 | 1.23123 | |
4209 | 2010.06.17 21:44 | close | 1403 | 0.10 | 1.23779 | 1.24823 | 1.23123 | -5.60 | 13856.45 |
4210 | 2010.06.18 07:57 | buy | 1404 | 0.10 | 1.23980 | 0.00000 | 0.00000 | |
4211 | 2010.06.18 07:57 | modify | 1404 | 0.10 | 1.23980 | 1.22880 | 1.24580 | |
4212 | 2010.06.18 10:41 | close | 1404 | 0.10 | 1.24031 | 1.22880 | 1.24580 | 5.10 | 13861.55 |
4213 | 2010.06.21 01:10 | buy | 1405 | 0.10 | 1.24088 | 0.00000 | 0.00000 | |
4214 | 2010.06.21 01:10 | modify | 1405 | 0.10 | 1.24088 | 1.22988 | 1.24688 | |
4215 | 2010.06.21 03:07 | close | 1405 | 0.10 | 1.24222 | 1.22988 | 1.24688 | 13.40 | 13874.95 |
4216 | 2010.06.21 06:59 | buy | 1406 | 0.10 | 1.24160 | 0.00000 | 0.00000 | |
4217 | 2010.06.21 06:59 | modify | 1406 | 0.10 | 1.24160 | 1.23060 | 1.24760 | |
4218 | 2010.06.21 08:33 | close | 1406 | 0.10 | 1.24518 | 1.23060 | 1.24760 | 35.80 | 13910.75 |
4219 | 2010.06.21 10:47 | buy | 1407 | 0.10 | 1.24314 | 0.00000 | 0.00000 | |
4220 | 2010.06.21 10:47 | modify | 1407 | 0.10 | 1.24314 | 1.23214 | 1.24914 | |
4221 | 2010.06.21 14:11 | close | 1407 | 0.10 | 1.24070 | 1.23214 | 1.24914 | -24.40 | 13886.35 |
4222 | 2010.06.21 14:11 | sell | 1408 | 0.10 | 1.24066 | 0.00000 | 0.00000 | |
4223 | 2010.06.21 14:11 | modify | 1408 | 0.10 | 1.24066 | 1.25166 | 1.23466 | |
4224 | 2010.06.21 15:20 | close | 1408 | 0.10 | 1.23756 | 1.25166 | 1.23466 | 31.00 | 13917.35 |
4225 | 2010.06.22 08:39 | sell | 1409 | 0.10 | 1.23120 | 0.00000 | 0.00000 | |
4226 | 2010.06.22 08:39 | modify | 1409 | 0.10 | 1.23120 | 1.24220 | 1.22520 | |
4227 | 2010.06.22 08:45 | close | 1409 | 0.10 | 1.22980 | 1.24220 | 1.22520 | 14.00 | 13931.35 |
4228 | 2010.06.23 02:12 | sell | 1410 | 0.10 | 1.22769 | 0.00000 | 0.00000 | |
4229 | 2010.06.23 02:12 | modify | 1410 | 0.10 | 1.22769 | 1.23869 | 1.22169 | |
4230 | 2010.06.23 02:58 | close | 1410 | 0.10 | 1.22636 | 1.23869 | 1.22169 | 13.30 | 13944.65 |
4231 | 2010.06.24 00:01 | buy | 1411 | 0.10 | 1.23070 | 0.00000 | 0.00000 | |
4232 | 2010.06.24 00:01 | modify | 1411 | 0.10 | 1.23070 | 1.21970 | 1.23670 | |
4233 | 2010.06.24 01:30 | close | 1411 | 0.10 | 1.23192 | 1.21970 | 1.23670 | 12.20 | 13956.85 |
4234 | 2010.06.24 02:14 | buy | 1412 | 0.10 | 1.23110 | 0.00000 | 0.00000 | |
4235 | 2010.06.24 02:14 | modify | 1412 | 0.10 | 1.23110 | 1.22010 | 1.23710 | |
4236 | 2010.06.24 03:52 | close | 1412 | 0.10 | 1.23320 | 1.22010 | 1.23710 | 21.00 | 13977.85 |
4237 | 2010.06.24 07:31 | buy | 1413 | 0.10 | 1.23326 | 0.00000 | 0.00000 | |
4238 | 2010.06.24 07:31 | modify | 1413 | 0.10 | 1.23326 | 1.22226 | 1.23926 | |
4239 | 2010.06.24 16:22 | close | 1413 | 0.10 | 1.23061 | 1.22226 | 1.23926 | -26.50 | 13951.35 |
4240 | 2010.06.24 21:43 | buy | 1414 | 0.10 | 1.23384 | 0.00000 | 0.00000 | |
4241 | 2010.06.24 21:43 | modify | 1414 | 0.10 | 1.23384 | 1.22284 | 1.23984 | |
4242 | 2010.06.25 00:04 | close | 1414 | 0.10 | 1.23372 | 1.22284 | 1.23984 | -2.53 | 13948.81 |
4243 | 2010.06.25 00:04 | sell | 1415 | 0.10 | 1.23380 | 0.00000 | 0.00000 | |
4244 | 2010.06.25 00:04 | modify | 1415 | 0.10 | 1.23380 | 1.24480 | 1.22780 | |
4245 | 2010.06.25 00:44 | close | 1415 | 0.10 | 1.23270 | 1.24480 | 1.22780 | 11.00 | 13959.81 |
4246 | 2010.06.25 01:09 | sell | 1416 | 0.10 | 1.23370 | 0.00000 | 0.00000 | |
4247 | 2010.06.25 01:09 | modify | 1416 | 0.10 | 1.23370 | 1.24470 | 1.22770 | |
4248 | 2010.06.25 02:17 | close | 1416 | 0.10 | 1.23321 | 1.24470 | 1.22770 | 4.90 | 13964.71 |
4249 | 2010.06.28 01:15 | buy | 1417 | 0.10 | 1.23670 | 0.00000 | 0.00000 | |
4250 | 2010.06.28 01:15 | modify | 1417 | 0.10 | 1.23670 | 1.22570 | 1.24270 | |
4251 | 2010.06.28 01:53 | close | 1417 | 0.10 | 1.23783 | 1.22570 | 1.24270 | 11.30 | 13976.01 |
4252 | 2010.06.29 05:26 | buy | 1418 | 0.10 | 1.22795 | 0.00000 | 0.00000 | |
4253 | 2010.06.29 05:26 | modify | 1418 | 0.10 | 1.22795 | 1.21695 | 1.23395 | |
4254 | 2010.06.29 16:40 | s/l | 1418 | 0.10 | 1.21695 | 1.21695 | 1.23395 | -110.00 | 13866.01 |
4255 | 2010.06.29 22:22 | buy | 1419 | 0.10 | 1.21925 | 0.00000 | 0.00000 | |
4256 | 2010.06.29 22:22 | modify | 1419 | 0.10 | 1.21925 | 1.20825 | 1.22525 | |
4257 | 2010.06.30 07:15 | close | 1419 | 0.10 | 1.22201 | 1.20825 | 1.22525 | 26.27 | 13892.28 |
4258 | 2010.06.30 08:32 | buy | 1420 | 0.10 | 1.22045 | 0.00000 | 0.00000 | |
4259 | 2010.06.30 08:32 | modify | 1420 | 0.10 | 1.22045 | 1.20945 | 1.22645 | |
4260 | 2010.06.30 12:18 | close | 1420 | 0.10 | 1.22460 | 1.20945 | 1.22645 | 41.50 | 13933.78 |
4261 | 2010.06.30 14:58 | buy | 1421 | 0.10 | 1.22684 | 0.00000 | 0.00000 | |
4262 | 2010.06.30 14:58 | modify | 1421 | 0.10 | 1.22684 | 1.21584 | 1.23284 | |
4263 | 2010.06.30 17:16 | close | 1421 | 0.10 | 1.22910 | 1.21584 | 1.23284 | 22.60 | 13956.38 |
4264 | 2010.07.01 19:31 | buy | 1422 | 0.10 | 1.24370 | 0.00000 | 0.00000 | |
4265 | 2010.07.01 19:31 | modify | 1422 | 0.10 | 1.24370 | 1.23270 | 1.24970 | |
4266 | 2010.07.01 20:22 | close | 1422 | 0.10 | 1.24684 | 1.23270 | 1.24970 | 31.40 | 13987.78 |
4267 | 2010.07.02 00:35 | buy | 1423 | 0.10 | 1.25118 | 0.00000 | 0.00000 | |
4268 | 2010.07.02 00:35 | modify | 1423 | 0.10 | 1.25118 | 1.24018 | 1.25718 | |
4269 | 2010.07.02 03:35 | close | 1423 | 0.10 | 1.25262 | 1.24018 | 1.25718 | 14.40 | 14002.18 |
4270 | 2010.07.02 04:00 | buy | 1424 | 0.10 | 1.25066 | 0.00000 | 0.00000 | |
4271 | 2010.07.02 04:00 | modify | 1424 | 0.10 | 1.25066 | 1.23966 | 1.25666 | |
4272 | 2010.07.02 10:12 | close | 1424 | 0.10 | 1.25128 | 1.23966 | 1.25666 | 6.20 | 14008.38 |
4273 | 2010.07.02 18:42 | buy | 1425 | 0.10 | 1.25680 | 0.00000 | 0.00000 | |
4274 | 2010.07.02 18:42 | modify | 1425 | 0.10 | 1.25680 | 1.24580 | 1.26280 | |
4275 | 2010.07.02 23:00 | close | 1425 | 0.10 | 1.25490 | 1.24580 | 1.26280 | -19.00 | 13989.38 |
4276 | 2010.07.05 23:11 | buy | 1426 | 0.10 | 1.25390 | 0.00000 | 0.00000 | |
4277 | 2010.07.05 23:11 | modify | 1426 | 0.10 | 1.25390 | 1.24290 | 1.25990 | |
4278 | 2010.07.06 06:00 | close | 1426 | 0.10 | 1.25194 | 1.24290 | 1.25990 | -20.93 | 13968.45 |
4279 | 2010.07.06 07:34 | buy | 1427 | 0.10 | 1.25181 | 0.00000 | 0.00000 | |
4280 | 2010.07.06 07:34 | modify | 1427 | 0.10 | 1.25181 | 1.24081 | 1.25781 | |
4281 | 2010.07.06 07:43 | close | 1427 | 0.10 | 1.25438 | 1.24081 | 1.25781 | 25.70 | 13994.15 |
4282 | 2010.07.06 20:57 | buy | 1428 | 0.10 | 1.26260 | 0.00000 | 0.00000 | |
4283 | 2010.07.06 20:57 | modify | 1428 | 0.10 | 1.26260 | 1.25160 | 1.26860 | |
4284 | 2010.07.07 00:36 | close | 1428 | 0.10 | 1.26300 | 1.25160 | 1.26860 | 2.67 | 13996.82 |
4285 | 2010.07.07 00:40 | sell | 1429 | 0.10 | 1.26307 | 0.00000 | 0.00000 | |
4286 | 2010.07.07 00:40 | modify | 1429 | 0.10 | 1.26307 | 1.27407 | 1.25707 | |
4287 | 2010.07.07 01:15 | close | 1429 | 0.10 | 1.26190 | 1.27407 | 1.25707 | 11.70 | 14008.52 |
4288 | 2010.07.07 02:56 | sell | 1430 | 0.10 | 1.26210 | 0.00000 | 0.00000 | |
4289 | 2010.07.07 02:56 | modify | 1430 | 0.10 | 1.26210 | 1.27310 | 1.25610 | |
4290 | 2010.07.07 03:05 | close | 1430 | 0.10 | 1.26088 | 1.27310 | 1.25610 | 12.20 | 14020.72 |
4291 | 2010.07.07 18:47 | buy | 1431 | 0.10 | 1.26002 | 0.00000 | 0.00000 | |
4292 | 2010.07.07 18:47 | modify | 1431 | 0.10 | 1.26002 | 1.24902 | 1.26602 | |
4293 | 2010.07.07 20:13 | close | 1431 | 0.10 | 1.26182 | 1.24902 | 1.26602 | 18.00 | 14038.72 |
4294 | 2010.07.07 22:06 | buy | 1432 | 0.10 | 1.26360 | 0.00000 | 0.00000 | |
4295 | 2010.07.07 22:06 | modify | 1432 | 0.10 | 1.26360 | 1.25260 | 1.26960 | |
4296 | 2010.07.08 03:06 | close | 1432 | 0.10 | 1.26387 | 1.25260 | 1.26960 | -1.30 | 14037.42 |
4297 | 2010.07.09 00:57 | buy | 1433 | 0.10 | 1.26890 | 0.00000 | 0.00000 | |
4298 | 2010.07.09 00:57 | modify | 1433 | 0.10 | 1.26890 | 1.25790 | 1.27490 | |
4299 | 2010.07.09 02:28 | close | 1433 | 0.10 | 1.26970 | 1.25790 | 1.27490 | 8.00 | 14045.42 |
4300 | 2010.07.09 02:59 | buy | 1434 | 0.10 | 1.26864 | 0.00000 | 0.00000 | |
4301 | 2010.07.09 02:59 | modify | 1434 | 0.10 | 1.26864 | 1.25764 | 1.27464 | |
4302 | 2010.07.09 09:05 | close | 1434 | 0.10 | 1.26963 | 1.25764 | 1.27464 | 9.90 | 14055.32 |
4303 | 2010.07.12 00:01 | buy | 1435 | 0.10 | 1.26325 | 0.00000 | 0.00000 | |
4304 | 2010.07.12 00:01 | modify | 1435 | 0.10 | 1.26325 | 1.25225 | 1.26925 | |
4305 | 2010.07.12 00:42 | close | 1435 | 0.10 | 1.26404 | 1.25225 | 1.26925 | 7.90 | 14063.22 |
4306 | 2010.07.12 07:05 | sell | 1436 | 0.10 | 1.26060 | 0.00000 | 0.00000 | |
4307 | 2010.07.12 07:05 | modify | 1436 | 0.10 | 1.26060 | 1.27160 | 1.25460 | |
4308 | 2010.07.12 07:30 | close | 1436 | 0.10 | 1.26000 | 1.27160 | 1.25460 | 6.00 | 14069.22 |
4309 | 2010.07.13 00:03 | buy | 1437 | 0.10 | 1.25895 | 0.00000 | 0.00000 | |
4310 | 2010.07.13 00:03 | modify | 1437 | 0.10 | 1.25895 | 1.24795 | 1.26495 | |
4311 | 2010.07.13 02:31 | close | 1437 | 0.10 | 1.25950 | 1.24795 | 1.26495 | 5.50 | 14074.72 |
4312 | 2010.07.13 04:41 | buy | 1438 | 0.10 | 1.26020 | 0.00000 | 0.00000 | |
4313 | 2010.07.13 04:41 | modify | 1438 | 0.10 | 1.26020 | 1.24920 | 1.26620 | |
4314 | 2010.07.13 12:21 | close | 1438 | 0.10 | 1.25656 | 1.24920 | 1.26620 | -36.40 | 14038.32 |
4315 | 2010.07.13 21:27 | buy | 1439 | 0.10 | 1.26947 | 0.00000 | 0.00000 | |
4316 | 2010.07.13 21:27 | modify | 1439 | 0.10 | 1.26947 | 1.25847 | 1.27547 | |
4317 | 2010.07.13 22:16 | close | 1439 | 0.10 | 1.27149 | 1.25847 | 1.27547 | 20.20 | 14058.52 |
4318 | 2010.07.14 21:01 | buy | 1440 | 0.10 | 1.27392 | 0.00000 | 0.00000 | |
4319 | 2010.07.14 21:01 | modify | 1440 | 0.10 | 1.27392 | 1.26292 | 1.27992 | |
4320 | 2010.07.15 05:11 | close | 1440 | 0.10 | 1.27424 | 1.26292 | 1.27992 | -0.80 | 14057.72 |
4321 | 2010.07.15 19:08 | buy | 1441 | 0.10 | 1.28818 | 0.00000 | 0.00000 | |
4322 | 2010.07.15 19:08 | modify | 1441 | 0.10 | 1.28818 | 1.27718 | 1.29418 | |
4323 | 2010.07.15 20:03 | close | 1441 | 0.10 | 1.28927 | 1.27718 | 1.29418 | 10.90 | 14068.62 |
4324 | 2010.07.16 00:48 | buy | 1442 | 0.10 | 1.29286 | 0.00000 | 0.00000 | |
4325 | 2010.07.16 00:48 | modify | 1442 | 0.10 | 1.29286 | 1.28186 | 1.29886 | |
4326 | 2010.07.16 07:08 | close | 1442 | 0.10 | 1.29207 | 1.28186 | 1.29886 | -7.90 | 14060.72 |
4327 | 2010.07.16 07:08 | sell | 1443 | 0.10 | 1.29206 | 0.00000 | 0.00000 | |
4328 | 2010.07.16 07:08 | modify | 1443 | 0.10 | 1.29206 | 1.30306 | 1.28606 | |
4329 | 2010.07.16 08:02 | close | 1443 | 0.10 | 1.29134 | 1.30306 | 1.28606 | 7.20 | 14067.92 |
4330 | 2010.07.16 14:00 | buy | 1444 | 0.10 | 1.29540 | 0.00000 | 0.00000 | |
4331 | 2010.07.16 14:00 | modify | 1444 | 0.10 | 1.29540 | 1.28440 | 1.30140 | |
4332 | 2010.07.16 21:01 | close | 1444 | 0.10 | 1.29400 | 1.28440 | 1.30140 | -14.00 | 14053.92 |
4333 | 2010.07.16 21:01 | sell | 1445 | 0.10 | 1.29396 | 0.00000 | 0.00000 | |
4334 | 2010.07.16 21:01 | modify | 1445 | 0.10 | 1.29396 | 1.30496 | 1.28796 | |
4335 | 2010.07.16 23:00 | close | 1445 | 0.10 | 1.29270 | 1.30496 | 1.28796 | 12.60 | 14066.52 |
4336 | 2010.07.19 01:24 | sell | 1446 | 0.10 | 1.29131 | 0.00000 | 0.00000 | |
4337 | 2010.07.19 01:24 | modify | 1446 | 0.10 | 1.29131 | 1.30231 | 1.28531 | |
4338 | 2010.07.19 01:56 | close | 1446 | 0.10 | 1.29054 | 1.30231 | 1.28531 | 7.70 | 14074.22 |
4339 | 2010.07.19 04:07 | sell | 1447 | 0.10 | 1.28990 | 0.00000 | 0.00000 | |
4340 | 2010.07.19 04:07 | modify | 1447 | 0.10 | 1.28990 | 1.30090 | 1.28390 | |
4341 | 2010.07.19 04:46 | close | 1447 | 0.10 | 1.28950 | 1.30090 | 1.28390 | 4.00 | 14078.22 |
4342 | 2010.07.19 12:34 | buy | 1448 | 0.10 | 1.29445 | 0.00000 | 0.00000 | |
4343 | 2010.07.19 12:34 | modify | 1448 | 0.10 | 1.29445 | 1.28345 | 1.30045 | |
4344 | 2010.07.19 17:06 | close | 1448 | 0.10 | 1.29780 | 1.28345 | 1.30045 | 33.50 | 14111.72 |
4345 | 2010.07.20 00:54 | sell | 1449 | 0.10 | 1.29480 | 0.00000 | 0.00000 | |
4346 | 2010.07.20 00:54 | modify | 1449 | 0.10 | 1.29480 | 1.30580 | 1.28880 | |
4347 | 2010.07.20 01:08 | close | 1449 | 0.10 | 1.29390 | 1.30580 | 1.28880 | 9.00 | 14120.72 |
4348 | 2010.07.20 16:51 | sell | 1450 | 0.10 | 1.28899 | 0.00000 | 0.00000 | |
4349 | 2010.07.20 16:51 | modify | 1450 | 0.10 | 1.28899 | 1.29999 | 1.28299 | |
4350 | 2010.07.20 19:22 | close | 1450 | 0.10 | 1.28970 | 1.29999 | 1.28299 | -7.10 | 14113.62 |
4351 | 2010.07.20 21:45 | buy | 1451 | 0.10 | 1.28862 | 0.00000 | 0.00000 | |
4352 | 2010.07.20 21:45 | modify | 1451 | 0.10 | 1.28862 | 1.27762 | 1.29462 | |
4353 | 2010.07.21 00:56 | close | 1451 | 0.10 | 1.28890 | 1.27762 | 1.29462 | 1.47 | 14115.09 |
4354 | 2010.07.21 00:56 | sell | 1452 | 0.10 | 1.28890 | 0.00000 | 0.00000 | |
4355 | 2010.07.21 00:56 | modify | 1452 | 0.10 | 1.28890 | 1.29990 | 1.28290 | |
4356 | 2010.07.21 01:31 | close | 1452 | 0.10 | 1.28843 | 1.29990 | 1.28290 | 4.70 | 14119.79 |
4357 | 2010.07.22 09:08 | buy | 1453 | 0.10 | 1.27661 | 0.00000 | 0.00000 | |
4358 | 2010.07.22 09:08 | modify | 1453 | 0.10 | 1.27661 | 1.26561 | 1.28261 | |
4359 | 2010.07.22 10:19 | close | 1453 | 0.10 | 1.27873 | 1.26561 | 1.28261 | 21.20 | 14140.99 |
4360 | 2010.07.22 18:59 | buy | 1454 | 0.10 | 1.28944 | 0.00000 | 0.00000 | |
4361 | 2010.07.22 18:59 | modify | 1454 | 0.10 | 1.28944 | 1.27844 | 1.29544 | |
4362 | 2010.07.23 01:11 | close | 1454 | 0.10 | 1.28959 | 1.27844 | 1.29544 | 0.17 | 14141.15 |
4363 | 2010.07.23 01:11 | sell | 1455 | 0.10 | 1.28957 | 0.00000 | 0.00000 | |
4364 | 2010.07.23 01:11 | modify | 1455 | 0.10 | 1.28957 | 1.30057 | 1.28357 | |
4365 | 2010.07.23 03:46 | close | 1455 | 0.10 | 1.28987 | 1.30057 | 1.28357 | -3.00 | 14138.15 |
4366 | 2010.07.23 12:35 | buy | 1456 | 0.10 | 1.29235 | 0.00000 | 0.00000 | |
4367 | 2010.07.23 12:35 | modify | 1456 | 0.10 | 1.29235 | 1.28135 | 1.29835 | |
4368 | 2010.07.23 16:17 | s/l | 1456 | 0.10 | 1.28135 | 1.28135 | 1.29835 | -110.00 | 14028.15 |
4369 | 2010.07.23 18:23 | sell | 1457 | 0.10 | 1.28442 | 0.00000 | 0.00000 | |
4370 | 2010.07.23 18:23 | modify | 1457 | 0.10 | 1.28442 | 1.29542 | 1.27842 | |
4371 | 2010.07.23 19:37 | close | 1457 | 0.10 | 1.28150 | 1.29542 | 1.27842 | 29.20 | 14057.35 |
4372 | 2010.07.26 00:02 | buy | 1458 | 0.10 | 1.28907 | 0.00000 | 0.00000 | |
4373 | 2010.07.26 00:02 | modify | 1458 | 0.10 | 1.28907 | 1.27807 | 1.29507 | |
4374 | 2010.07.26 02:30 | close | 1458 | 0.10 | 1.28950 | 1.27807 | 1.29507 | 4.30 | 14061.65 |
4375 | 2010.07.26 05:52 | buy | 1459 | 0.10 | 1.29216 | 0.00000 | 0.00000 | |
4376 | 2010.07.26 05:52 | modify | 1459 | 0.10 | 1.29216 | 1.28116 | 1.29816 | |
4377 | 2010.07.26 09:19 | close | 1459 | 0.10 | 1.29412 | 1.28116 | 1.29816 | 19.60 | 14081.25 |
4378 | 2010.07.26 23:51 | buy | 1460 | 0.10 | 1.29860 | 0.00000 | 0.00000 | |
4379 | 2010.07.26 23:51 | modify | 1460 | 0.10 | 1.29860 | 1.28760 | 1.30460 | |
4380 | 2010.07.27 04:22 | close | 1460 | 0.10 | 1.29915 | 1.28760 | 1.30460 | 4.17 | 14085.42 |
4381 | 2010.07.27 07:02 | buy | 1461 | 0.10 | 1.30027 | 0.00000 | 0.00000 | |
4382 | 2010.07.27 07:02 | modify | 1461 | 0.10 | 1.30027 | 1.28927 | 1.30627 | |
4383 | 2010.07.27 08:13 | close | 1461 | 0.10 | 1.30055 | 1.28927 | 1.30627 | 2.80 | 14088.22 |
4384 | 2010.07.27 15:54 | buy | 1462 | 0.10 | 1.30110 | 0.00000 | 0.00000 | |
4385 | 2010.07.27 15:54 | modify | 1462 | 0.10 | 1.30110 | 1.29010 | 1.30710 | |
4386 | 2010.07.27 19:11 | close | 1462 | 0.10 | 1.29970 | 1.29010 | 1.30710 | -14.00 | 14074.22 |
4387 | 2010.07.27 19:11 | sell | 1463 | 0.10 | 1.29964 | 0.00000 | 0.00000 | |
4388 | 2010.07.27 19:11 | modify | 1463 | 0.10 | 1.29964 | 1.31064 | 1.29364 | |
4389 | 2010.07.27 19:48 | close | 1463 | 0.10 | 1.29815 | 1.31064 | 1.29364 | 14.90 | 14089.12 |
4390 | 2010.07.27 23:22 | buy | 1464 | 0.10 | 1.29880 | 0.00000 | 0.00000 | |
4391 | 2010.07.27 23:22 | modify | 1464 | 0.10 | 1.29880 | 1.28780 | 1.30480 | |
4392 | 2010.07.28 00:44 | close | 1464 | 0.10 | 1.30005 | 1.28780 | 1.30480 | 11.17 | 14100.29 |
4393 | 2010.07.28 01:57 | buy | 1465 | 0.10 | 1.29900 | 0.00000 | 0.00000 | |
4394 | 2010.07.28 01:57 | modify | 1465 | 0.10 | 1.29900 | 1.28800 | 1.30500 | |
4395 | 2010.07.28 04:14 | close | 1465 | 0.10 | 1.29905 | 1.28800 | 1.30500 | 0.50 | 14100.79 |
4396 | 2010.07.28 04:15 | sell | 1466 | 0.10 | 1.29895 | 0.00000 | 0.00000 | |
4397 | 2010.07.28 04:15 | modify | 1466 | 0.10 | 1.29895 | 1.30995 | 1.29295 | |
4398 | 2010.07.28 04:30 | close | 1466 | 0.10 | 1.29741 | 1.30995 | 1.29295 | 15.40 | 14116.19 |
4399 | 2010.07.28 23:15 | sell | 1467 | 0.10 | 1.29910 | 0.00000 | 0.00000 | |
4400 | 2010.07.28 23:15 | modify | 1467 | 0.10 | 1.29910 | 1.31010 | 1.29310 | |
4401 | 2010.07.29 00:38 | close | 1467 | 0.10 | 1.29870 | 1.31010 | 1.29310 | 5.96 | 14122.15 |
4402 | 2010.07.30 15:00 | sell | 1468 | 0.10 | 1.30323 | 0.00000 | 0.00000 | |
4403 | 2010.07.30 15:00 | modify | 1468 | 0.10 | 1.30323 | 1.31423 | 1.29723 | |
4404 | 2010.07.30 16:20 | close | 1468 | 0.10 | 1.30107 | 1.31423 | 1.29723 | 21.60 | 14143.75 |
4405 | 2010.07.30 19:48 | buy | 1469 | 0.10 | 1.30394 | 0.00000 | 0.00000 | |
4406 | 2010.07.30 19:48 | modify | 1469 | 0.10 | 1.30394 | 1.29294 | 1.30994 | |
4407 | 2010.07.30 23:00 | close | 1469 | 0.10 | 1.30290 | 1.29294 | 1.30994 | -10.40 | 14133.35 |
4408 | 2010.08.02 01:14 | buy | 1470 | 0.10 | 1.30543 | 0.00000 | 0.00000 | |
4409 | 2010.08.02 01:14 | modify | 1470 | 0.10 | 1.30543 | 1.29443 | 1.31143 | |
4410 | 2010.08.02 03:24 | close | 1470 | 0.10 | 1.30667 | 1.29443 | 1.31143 | 12.40 | 14145.75 |
4411 | 2010.08.02 04:53 | buy | 1471 | 0.10 | 1.30705 | 0.00000 | 0.00000 | |
4412 | 2010.08.02 04:53 | modify | 1471 | 0.10 | 1.30705 | 1.29605 | 1.31305 | |
4413 | 2010.08.02 08:34 | close | 1471 | 0.10 | 1.30876 | 1.29605 | 1.31305 | 17.10 | 14162.85 |
4414 | 2010.08.02 08:45 | buy | 1472 | 0.10 | 1.30726 | 0.00000 | 0.00000 | |
4415 | 2010.08.02 08:45 | modify | 1472 | 0.10 | 1.30726 | 1.29626 | 1.31326 | |
4416 | 2010.08.02 15:40 | close | 1472 | 0.10 | 1.30937 | 1.29626 | 1.31326 | 21.10 | 14183.95 |
4417 | 2010.08.03 15:07 | buy | 1473 | 0.10 | 1.32207 | 0.00000 | 0.00000 | |
4418 | 2010.08.03 15:07 | modify | 1473 | 0.10 | 1.32207 | 1.31107 | 1.32807 | |
4419 | 2010.08.03 15:36 | close | 1473 | 0.10 | 1.32423 | 1.31107 | 1.32807 | 21.60 | 14205.55 |
4420 | 2010.08.04 00:19 | buy | 1474 | 0.10 | 1.32245 | 0.00000 | 0.00000 | |
4421 | 2010.08.04 00:19 | modify | 1474 | 0.10 | 1.32245 | 1.31145 | 1.32845 | |
4422 | 2010.08.04 03:23 | close | 1474 | 0.10 | 1.32297 | 1.31145 | 1.32845 | 5.20 | 14210.75 |
4423 | 2010.08.04 21:16 | sell | 1475 | 0.10 | 1.31530 | 0.00000 | 0.00000 | |
4424 | 2010.08.04 21:16 | modify | 1475 | 0.10 | 1.31530 | 1.32630 | 1.30930 | |
4425 | 2010.08.04 23:10 | close | 1475 | 0.10 | 1.31584 | 1.32630 | 1.30930 | -5.40 | 14205.35 |
4426 | 2010.08.05 15:10 | buy | 1476 | 0.10 | 1.31892 | 0.00000 | 0.00000 | |
4427 | 2010.08.05 15:10 | modify | 1476 | 0.10 | 1.31892 | 1.30792 | 1.32492 | |
4428 | 2010.08.05 15:33 | close | 1476 | 0.10 | 1.32072 | 1.30792 | 1.32492 | 18.00 | 14223.35 |
4429 | 2010.08.05 16:20 | buy | 1477 | 0.10 | 1.31777 | 0.00000 | 0.00000 | |
4430 | 2010.08.05 16:20 | modify | 1477 | 0.10 | 1.31777 | 1.30677 | 1.32377 | |
4431 | 2010.08.05 20:36 | close | 1477 | 0.10 | 1.31712 | 1.30677 | 1.32377 | -6.50 | 14216.85 |
4432 | 2010.08.05 20:36 | sell | 1478 | 0.10 | 1.31710 | 0.00000 | 0.00000 | |
4433 | 2010.08.05 20:36 | modify | 1478 | 0.10 | 1.31710 | 1.32810 | 1.31110 | |
4434 | 2010.08.06 00:30 | close | 1478 | 0.10 | 1.31832 | 1.32810 | 1.31110 | -11.55 | 14205.30 |
4435 | 2010.08.06 00:33 | buy | 1479 | 0.10 | 1.31820 | 0.00000 | 0.00000 | |
4436 | 2010.08.06 00:33 | modify | 1479 | 0.10 | 1.31820 | 1.30720 | 1.32420 | |
4437 | 2010.08.06 08:55 | close | 1479 | 0.10 | 1.31874 | 1.30720 | 1.32420 | 5.40 | 14210.70 |
4438 | 2010.08.06 18:48 | buy | 1480 | 0.10 | 1.32750 | 0.00000 | 0.00000 | |
4439 | 2010.08.06 18:48 | modify | 1480 | 0.10 | 1.32750 | 1.31650 | 1.33350 | |
4440 | 2010.08.06 20:23 | close | 1480 | 0.10 | 1.32801 | 1.31650 | 1.33350 | 5.10 | 14215.80 |
4441 | 2010.08.10 01:49 | sell | 1481 | 0.10 | 1.32280 | 0.00000 | 0.00000 | |
4442 | 2010.08.10 01:49 | modify | 1481 | 0.10 | 1.32280 | 1.33380 | 1.31680 | |
4443 | 2010.08.10 02:03 | close | 1481 | 0.10 | 1.32260 | 1.33380 | 1.31680 | 2.00 | 14217.80 |
4444 | 2010.08.10 08:52 | sell | 1482 | 0.10 | 1.31602 | 0.00000 | 0.00000 | |
4445 | 2010.08.10 08:52 | modify | 1482 | 0.10 | 1.31602 | 1.32702 | 1.31002 | |
4446 | 2010.08.10 12:23 | close | 1482 | 0.10 | 1.31610 | 1.32702 | 1.31002 | -0.80 | 14217.00 |
4447 | 2010.08.10 19:42 | sell | 1483 | 0.10 | 1.31099 | 0.00000 | 0.00000 | |
4448 | 2010.08.10 19:42 | modify | 1483 | 0.10 | 1.31099 | 1.32199 | 1.30499 | |
4449 | 2010.08.10 20:25 | close | 1483 | 0.10 | 1.31040 | 1.32199 | 1.30499 | 5.90 | 14222.90 |
4450 | 2010.08.10 23:45 | buy | 1484 | 0.10 | 1.31700 | 0.00000 | 0.00000 | |
4451 | 2010.08.10 23:45 | modify | 1484 | 0.10 | 1.31700 | 1.30600 | 1.32300 | |
4452 | 2010.08.11 09:15 | s/l | 1484 | 0.10 | 1.30600 | 1.30600 | 1.32300 | -111.33 | 14111.57 |
4453 | 2010.08.12 07:56 | buy | 1485 | 0.10 | 1.28713 | 0.00000 | 0.00000 | |
4454 | 2010.08.12 07:56 | modify | 1485 | 0.10 | 1.28713 | 1.27613 | 1.29313 | |
4455 | 2010.08.12 08:29 | close | 1485 | 0.10 | 1.28927 | 1.27613 | 1.29313 | 21.40 | 14132.97 |
4456 | 2010.08.12 16:35 | sell | 1486 | 0.10 | 1.28488 | 0.00000 | 0.00000 | |
4457 | 2010.08.12 16:35 | modify | 1486 | 0.10 | 1.28488 | 1.29588 | 1.27888 | |
4458 | 2010.08.12 17:30 | close | 1486 | 0.10 | 1.28195 | 1.29588 | 1.27888 | 29.30 | 14162.27 |
4459 | 2010.08.12 19:55 | buy | 1487 | 0.10 | 1.28410 | 0.00000 | 0.00000 | |
4460 | 2010.08.12 19:55 | modify | 1487 | 0.10 | 1.28410 | 1.27310 | 1.29010 | |
4461 | 2010.08.13 02:17 | close | 1487 | 0.10 | 1.28405 | 1.27310 | 1.29010 | -1.83 | 14160.44 |
4462 | 2010.08.13 02:17 | sell | 1488 | 0.10 | 1.28405 | 0.00000 | 0.00000 | |
4463 | 2010.08.13 02:17 | modify | 1488 | 0.10 | 1.28405 | 1.29505 | 1.27805 | |
4464 | 2010.08.13 04:15 | close | 1488 | 0.10 | 1.28300 | 1.29505 | 1.27805 | 10.50 | 14170.94 |
4465 | 2010.08.13 19:45 | sell | 1489 | 0.10 | 1.27840 | 0.00000 | 0.00000 | |
4466 | 2010.08.13 19:45 | modify | 1489 | 0.10 | 1.27840 | 1.28940 | 1.27240 | |
4467 | 2010.08.13 20:36 | close | 1489 | 0.10 | 1.27750 | 1.28940 | 1.27240 | 9.00 | 14179.94 |
4468 | 2010.08.16 00:02 | sell | 1490 | 0.10 | 1.27670 | 0.00000 | 0.00000 | |
4469 | 2010.08.16 00:02 | modify | 1490 | 0.10 | 1.27670 | 1.28770 | 1.27070 | |
4470 | 2010.08.16 00:28 | close | 1490 | 0.10 | 1.27590 | 1.28770 | 1.27070 | 8.00 | 14187.94 |
4471 | 2010.08.16 07:02 | buy | 1491 | 0.10 | 1.27701 | 0.00000 | 0.00000 | |
4472 | 2010.08.16 07:02 | modify | 1491 | 0.10 | 1.27701 | 1.26601 | 1.28301 | |
4473 | 2010.08.16 07:26 | close | 1491 | 0.10 | 1.27920 | 1.26601 | 1.28301 | 21.90 | 14209.84 |
4474 | 2010.08.16 08:58 | buy | 1492 | 0.10 | 1.27852 | 0.00000 | 0.00000 | |
4475 | 2010.08.16 08:58 | modify | 1492 | 0.10 | 1.27852 | 1.26752 | 1.28452 | |
4476 | 2010.08.16 15:35 | t/p | 1492 | 0.10 | 1.28452 | 1.26752 | 1.28452 | 60.00 | 14269.84 |
4477 | 2010.08.16 18:47 | buy | 1493 | 0.10 | 1.28267 | 0.00000 | 0.00000 | |
4478 | 2010.08.16 18:47 | modify | 1493 | 0.10 | 1.28267 | 1.27167 | 1.28867 | |
4479 | 2010.08.16 19:36 | close | 1493 | 0.10 | 1.28484 | 1.27167 | 1.28867 | 21.70 | 14291.54 |
4480 | 2010.08.16 23:52 | sell | 1494 | 0.10 | 1.28260 | 0.00000 | 0.00000 | |
4481 | 2010.08.16 23:52 | modify | 1494 | 0.10 | 1.28260 | 1.29360 | 1.27660 | |
4482 | 2010.08.17 00:22 | close | 1494 | 0.10 | 1.28210 | 1.29360 | 1.27660 | 5.65 | 14297.19 |
4483 | 2010.08.17 21:20 | buy | 1495 | 0.10 | 1.28760 | 0.00000 | 0.00000 | |
4484 | 2010.08.17 21:20 | modify | 1495 | 0.10 | 1.28760 | 1.27660 | 1.29360 | |
4485 | 2010.08.18 11:13 | close | 1495 | 0.10 | 1.28608 | 1.27660 | 1.29360 | -16.53 | 14280.66 |
4486 | 2010.08.18 16:36 | buy | 1496 | 0.10 | 1.28740 | 0.00000 | 0.00000 | |
4487 | 2010.08.18 16:36 | modify | 1496 | 0.10 | 1.28740 | 1.27640 | 1.29340 | |
4488 | 2010.08.19 09:00 | close | 1496 | 0.10 | 1.28143 | 1.27640 | 1.29340 | -63.70 | 14216.96 |
4489 | 2010.08.19 09:00 | sell | 1497 | 0.10 | 1.28146 | 0.00000 | 0.00000 | |
4490 | 2010.08.19 09:00 | modify | 1497 | 0.10 | 1.28146 | 1.29246 | 1.27546 | |
4491 | 2010.08.19 10:32 | close | 1497 | 0.10 | 1.27936 | 1.29246 | 1.27546 | 21.00 | 14237.96 |
4492 | 2010.08.23 00:22 | buy | 1498 | 0.10 | 1.26999 | 0.00000 | 0.00000 | |
4493 | 2010.08.23 00:22 | modify | 1498 | 0.10 | 1.26999 | 1.25899 | 1.27599 | |
4494 | 2010.08.23 05:21 | close | 1498 | 0.10 | 1.27217 | 1.25899 | 1.27599 | 21.80 | 14259.76 |
4495 | 2010.08.23 06:08 | buy | 1499 | 0.10 | 1.27080 | 0.00000 | 0.00000 | |
4496 | 2010.08.23 06:08 | modify | 1499 | 0.10 | 1.27080 | 1.25980 | 1.27680 | |
4497 | 2010.08.23 07:51 | close | 1499 | 0.10 | 1.27214 | 1.25980 | 1.27680 | 13.40 | 14273.16 |
4498 | 2010.08.25 06:56 | buy | 1500 | 0.10 | 1.26534 | 0.00000 | 0.00000 | |
4499 | 2010.08.25 06:56 | modify | 1500 | 0.10 | 1.26534 | 1.25434 | 1.27134 | |
4500 | 2010.08.25 10:53 | close | 1500 | 0.10 | 1.26829 | 1.25434 | 1.27134 | 29.50 | 14302.66 |
4501 | 2010.08.26 22:09 | sell | 1501 | 0.10 | 1.27128 | 0.00000 | 0.00000 | |
4502 | 2010.08.26 22:09 | modify | 1501 | 0.10 | 1.27128 | 1.28228 | 1.26528 | |
4503 | 2010.08.26 23:09 | close | 1501 | 0.10 | 1.27220 | 1.28228 | 1.26528 | -9.20 | 14293.46 |
4504 | 2010.08.27 08:25 | buy | 1502 | 0.10 | 1.27170 | 0.00000 | 0.00000 | |
4505 | 2010.08.27 08:25 | modify | 1502 | 0.10 | 1.27170 | 1.26070 | 1.27770 | |
4506 | 2010.08.27 10:40 | close | 1502 | 0.10 | 1.27350 | 1.26070 | 1.27770 | 18.00 | 14311.46 |
4507 | 2010.08.27 20:26 | buy | 1503 | 0.10 | 1.27320 | 0.00000 | 0.00000 | |
4508 | 2010.08.27 20:26 | modify | 1503 | 0.10 | 1.27320 | 1.26220 | 1.27920 | |
4509 | 2010.08.27 23:00 | close | 1503 | 0.10 | 1.27320 | 1.26220 | 1.27920 | 0.00 | 14311.46 |
4510 | 2010.08.30 01:04 | buy | 1504 | 0.10 | 1.27550 | 0.00000 | 0.00000 | |
4511 | 2010.08.30 01:04 | modify | 1504 | 0.10 | 1.27550 | 1.26450 | 1.28150 | |
4512 | 2010.08.30 09:10 | close | 1504 | 0.10 | 1.27437 | 1.26450 | 1.28150 | -11.30 | 14300.16 |
4513 | 2010.08.31 14:17 | buy | 1505 | 0.10 | 1.26730 | 0.00000 | 0.00000 | |
4514 | 2010.08.31 14:17 | modify | 1505 | 0.10 | 1.26730 | 1.25630 | 1.27330 | |
4515 | 2010.08.31 15:38 | close | 1505 | 0.10 | 1.26970 | 1.25630 | 1.27330 | 24.00 | 14324.16 |
4516 | 2010.09.01 00:15 | sell | 1506 | 0.10 | 1.26849 | 0.00000 | 0.00000 | |
4517 | 2010.09.01 00:15 | modify | 1506 | 0.10 | 1.26849 | 1.27949 | 1.26249 | |
4518 | 2010.09.01 01:12 | close | 1506 | 0.10 | 1.26821 | 1.27949 | 1.26249 | 2.80 | 14326.96 |
4519 | 2010.09.01 18:04 | buy | 1507 | 0.10 | 1.28042 | 0.00000 | 0.00000 | |
4520 | 2010.09.01 18:04 | modify | 1507 | 0.10 | 1.28042 | 1.26942 | 1.28642 | |
4521 | 2010.09.02 04:02 | close | 1507 | 0.10 | 1.28077 | 1.26942 | 1.28642 | -0.50 | 14326.46 |
4522 | 2010.09.02 07:23 | sell | 1508 | 0.10 | 1.27950 | 0.00000 | 0.00000 | |
4523 | 2010.09.02 07:23 | modify | 1508 | 0.10 | 1.27950 | 1.29050 | 1.27350 | |
4524 | 2010.09.02 08:09 | close | 1508 | 0.10 | 1.27880 | 1.29050 | 1.27350 | 7.00 | 14333.46 |
4525 | 2010.09.02 15:19 | buy | 1509 | 0.10 | 1.28076 | 0.00000 | 0.00000 | |
4526 | 2010.09.02 15:19 | modify | 1509 | 0.10 | 1.28076 | 1.26976 | 1.28676 | |
4527 | 2010.09.02 17:46 | close | 1509 | 0.10 | 1.28290 | 1.26976 | 1.28676 | 21.40 | 14354.86 |
4528 | 2010.09.03 02:20 | buy | 1510 | 0.10 | 1.28202 | 0.00000 | 0.00000 | |
4529 | 2010.09.03 02:20 | modify | 1510 | 0.10 | 1.28202 | 1.27102 | 1.28802 | |
4530 | 2010.09.03 12:08 | close | 1510 | 0.10 | 1.28397 | 1.27102 | 1.28802 | 19.50 | 14374.36 |
4531 | 2010.09.03 21:10 | buy | 1511 | 0.10 | 1.28793 | 0.00000 | 0.00000 | |
4532 | 2010.09.03 21:10 | modify | 1511 | 0.10 | 1.28793 | 1.27693 | 1.29393 | |
4533 | 2010.09.03 23:00 | close | 1511 | 0.10 | 1.28940 | 1.27693 | 1.29393 | 14.70 | 14389.06 |
4534 | 2010.09.06 00:13 | buy | 1512 | 0.10 | 1.28850 | 0.00000 | 0.00000 | |
4535 | 2010.09.06 00:13 | modify | 1512 | 0.10 | 1.28850 | 1.27750 | 1.29450 | |
4536 | 2010.09.06 00:57 | close | 1512 | 0.10 | 1.28940 | 1.27750 | 1.29450 | 9.00 | 14398.06 |
4537 | 2010.09.06 02:26 | buy | 1513 | 0.10 | 1.28839 | 0.00000 | 0.00000 | |
4538 | 2010.09.06 02:26 | modify | 1513 | 0.10 | 1.28839 | 1.27739 | 1.29439 | |
4539 | 2010.09.06 04:53 | close | 1513 | 0.10 | 1.28920 | 1.27739 | 1.29439 | 8.10 | 14406.16 |
4540 | 2010.09.06 09:49 | buy | 1514 | 0.10 | 1.28980 | 0.00000 | 0.00000 | |
4541 | 2010.09.06 09:49 | modify | 1514 | 0.10 | 1.28980 | 1.27880 | 1.29580 | |
4542 | 2010.09.06 15:37 | close | 1514 | 0.10 | 1.28816 | 1.27880 | 1.29580 | -16.40 | 14389.76 |
4543 | 2010.09.06 15:37 | sell | 1515 | 0.10 | 1.28820 | 0.00000 | 0.00000 | |
4544 | 2010.09.06 15:37 | modify | 1515 | 0.10 | 1.28820 | 1.29920 | 1.28220 | |
4545 | 2010.09.06 16:26 | close | 1515 | 0.10 | 1.28763 | 1.29920 | 1.28220 | 5.70 | 14395.46 |
4546 | 2010.09.08 01:41 | sell | 1516 | 0.10 | 1.26870 | 0.00000 | 0.00000 | |
4547 | 2010.09.08 01:41 | modify | 1516 | 0.10 | 1.26870 | 1.27970 | 1.26270 | |
4548 | 2010.09.08 01:53 | close | 1516 | 0.10 | 1.26785 | 1.27970 | 1.26270 | 8.50 | 14403.96 |
4549 | 2010.09.08 02:57 | sell | 1517 | 0.10 | 1.26910 | 0.00000 | 0.00000 | |
4550 | 2010.09.08 02:57 | modify | 1517 | 0.10 | 1.26910 | 1.28010 | 1.26310 | |
4551 | 2010.09.08 04:04 | close | 1517 | 0.10 | 1.26869 | 1.28010 | 1.26310 | 4.10 | 14408.06 |
4552 | 2010.09.08 20:43 | buy | 1518 | 0.10 | 1.27320 | 0.00000 | 0.00000 | |
4553 | 2010.09.08 20:43 | modify | 1518 | 0.10 | 1.27320 | 1.26220 | 1.27920 | |
4554 | 2010.09.09 01:55 | close | 1518 | 0.10 | 1.27292 | 1.26220 | 1.27920 | -6.80 | 14401.26 |
4555 | 2010.09.09 01:55 | sell | 1519 | 0.10 | 1.27291 | 0.00000 | 0.00000 | |
4556 | 2010.09.09 01:55 | modify | 1519 | 0.10 | 1.27291 | 1.28391 | 1.26691 | |
4557 | 2010.09.09 02:49 | close | 1519 | 0.10 | 1.27212 | 1.28391 | 1.26691 | 7.90 | 14409.16 |
4558 | 2010.09.10 06:34 | sell | 1520 | 0.10 | 1.26610 | 0.00000 | 0.00000 | |
4559 | 2010.09.10 06:34 | modify | 1520 | 0.10 | 1.26610 | 1.27710 | 1.26010 | |
4560 | 2010.09.10 09:03 | close | 1520 | 0.10 | 1.26736 | 1.27710 | 1.26010 | -12.60 | 14396.56 |
4561 | 2010.09.10 13:01 | buy | 1521 | 0.10 | 1.27120 | 0.00000 | 0.00000 | |
4562 | 2010.09.10 13:01 | modify | 1521 | 0.10 | 1.27120 | 1.26020 | 1.27720 | |
4563 | 2010.09.10 18:22 | close | 1521 | 0.10 | 1.27424 | 1.26020 | 1.27720 | 30.40 | 14426.96 |
4564 | 2010.09.13 01:18 | sell | 1522 | 0.10 | 1.27180 | 0.00000 | 0.00000 | |
4565 | 2010.09.13 01:18 | modify | 1522 | 0.10 | 1.27180 | 1.28280 | 1.26580 | |
4566 | 2010.09.13 01:48 | close | 1522 | 0.10 | 1.27130 | 1.28280 | 1.26580 | 5.00 | 14431.96 |
4567 | 2010.09.13 08:47 | buy | 1523 | 0.10 | 1.27851 | 0.00000 | 0.00000 | |
4568 | 2010.09.13 08:47 | modify | 1523 | 0.10 | 1.27851 | 1.26751 | 1.28451 | |
4569 | 2010.09.13 09:04 | close | 1523 | 0.10 | 1.28070 | 1.26751 | 1.28451 | 21.90 | 14453.86 |
4570 | 2010.09.14 08:33 | buy | 1524 | 0.10 | 1.28724 | 0.00000 | 0.00000 | |
4571 | 2010.09.14 08:33 | modify | 1524 | 0.10 | 1.28724 | 1.27624 | 1.29324 | |
4572 | 2010.09.14 10:20 | close | 1524 | 0.10 | 1.28963 | 1.27624 | 1.29324 | 23.90 | 14477.76 |
4573 | 2010.09.14 15:31 | sell | 1525 | 0.10 | 1.28582 | 0.00000 | 0.00000 | |
4574 | 2010.09.14 15:31 | modify | 1525 | 0.10 | 1.28582 | 1.29682 | 1.27982 | |
4575 | 2010.09.14 17:45 | s/l | 1525 | 0.10 | 1.29682 | 1.29682 | 1.27982 | -110.00 | 14367.76 |
4576 | 2010.09.14 22:44 | buy | 1526 | 0.10 | 1.30126 | 0.00000 | 0.00000 | |
4577 | 2010.09.14 22:44 | modify | 1526 | 0.10 | 1.30126 | 1.29026 | 1.30726 | |
4578 | 2010.09.15 03:06 | close | 1526 | 0.10 | 1.30012 | 1.29026 | 1.30726 | -12.73 | 14355.03 |
4579 | 2010.09.15 07:33 | sell | 1527 | 0.10 | 1.29799 | 0.00000 | 0.00000 | |
4580 | 2010.09.15 07:33 | modify | 1527 | 0.10 | 1.29799 | 1.30899 | 1.29199 | |
4581 | 2010.09.15 09:18 | close | 1527 | 0.10 | 1.29771 | 1.30899 | 1.29199 | 2.80 | 14357.83 |
4582 | 2010.09.16 02:04 | buy | 1528 | 0.10 | 1.30081 | 0.00000 | 0.00000 | |
4583 | 2010.09.16 02:04 | modify | 1528 | 0.10 | 1.30081 | 1.28981 | 1.30681 | |
4584 | 2010.09.16 09:48 | close | 1528 | 0.10 | 1.30056 | 1.28981 | 1.30681 | -2.50 | 14355.33 |
4585 | 2010.09.16 15:45 | buy | 1529 | 0.10 | 1.30545 | 0.00000 | 0.00000 | |
4586 | 2010.09.16 15:45 | modify | 1529 | 0.10 | 1.30545 | 1.29445 | 1.31145 | |
4587 | 2010.09.16 16:21 | close | 1529 | 0.10 | 1.30862 | 1.29445 | 1.31145 | 31.70 | 14387.03 |
4588 | 2010.09.16 16:46 | buy | 1530 | 0.10 | 1.30610 | 0.00000 | 0.00000 | |
4589 | 2010.09.16 16:46 | modify | 1530 | 0.10 | 1.30610 | 1.29510 | 1.31210 | |
4590 | 2010.09.16 17:07 | close | 1530 | 0.10 | 1.31015 | 1.29510 | 1.31210 | 40.50 | 14427.53 |
4591 | 2010.09.16 18:31 | buy | 1531 | 0.10 | 1.30778 | 0.00000 | 0.00000 | |
4592 | 2010.09.16 18:31 | modify | 1531 | 0.10 | 1.30778 | 1.29678 | 1.31378 | |
4593 | 2010.09.16 21:04 | close | 1531 | 0.10 | 1.30848 | 1.29678 | 1.31378 | 7.00 | 14434.53 |
4594 | 2010.09.17 16:39 | sell | 1532 | 0.10 | 1.30935 | 0.00000 | 0.00000 | |
4595 | 2010.09.17 16:39 | modify | 1532 | 0.10 | 1.30935 | 1.32035 | 1.30335 | |
4596 | 2010.09.17 17:31 | close | 1532 | 0.10 | 1.30400 | 1.32035 | 1.30335 | 53.50 | 14488.03 |
4597 | 2010.09.20 01:00 | buy | 1533 | 0.10 | 1.30491 | 0.00000 | 0.00000 | |
4598 | 2010.09.20 01:00 | modify | 1533 | 0.10 | 1.30491 | 1.29391 | 1.31091 | |
4599 | 2010.09.20 03:56 | close | 1533 | 0.10 | 1.30565 | 1.29391 | 1.31091 | 7.40 | 14495.43 |
4600 | 2010.09.20 18:58 | buy | 1534 | 0.10 | 1.30660 | 0.00000 | 0.00000 | |
4601 | 2010.09.20 18:58 | modify | 1534 | 0.10 | 1.30660 | 1.29560 | 1.31260 | |
4602 | 2010.09.20 23:06 | close | 1534 | 0.10 | 1.30680 | 1.29560 | 1.31260 | 2.00 | 14497.43 |
4603 | 2010.09.21 01:55 | sell | 1535 | 0.10 | 1.30617 | 0.00000 | 0.00000 | |
4604 | 2010.09.21 01:55 | modify | 1535 | 0.10 | 1.30617 | 1.31717 | 1.30017 | |
4605 | 2010.09.21 02:32 | close | 1535 | 0.10 | 1.30617 | 1.31717 | 1.30017 | 0.00 | 14497.43 |
4606 | 2010.09.21 05:32 | buy | 1536 | 0.10 | 1.30820 | 0.00000 | 0.00000 | |
4607 | 2010.09.21 05:32 | modify | 1536 | 0.10 | 1.30820 | 1.29720 | 1.31420 | |
4608 | 2010.09.21 11:04 | close | 1536 | 0.10 | 1.30974 | 1.29720 | 1.31420 | 15.40 | 14512.83 |
4609 | 2010.09.21 14:56 | buy | 1537 | 0.10 | 1.31220 | 0.00000 | 0.00000 | |
4610 | 2010.09.21 14:56 | modify | 1537 | 0.10 | 1.31220 | 1.30120 | 1.31820 | |
4611 | 2010.09.21 21:17 | close | 1537 | 0.10 | 1.31760 | 1.30120 | 1.31820 | 54.00 | 14566.83 |
4612 | 2010.09.22 04:35 | buy | 1538 | 0.10 | 1.32910 | 0.00000 | 0.00000 | |
4613 | 2010.09.22 04:35 | modify | 1538 | 0.10 | 1.32910 | 1.31810 | 1.33510 | |
4614 | 2010.09.22 06:14 | close | 1538 | 0.10 | 1.33032 | 1.31810 | 1.33510 | 12.20 | 14579.03 |
4615 | 2010.09.22 18:25 | buy | 1539 | 0.10 | 1.33871 | 0.00000 | 0.00000 | |
4616 | 2010.09.22 18:25 | modify | 1539 | 0.10 | 1.33871 | 1.32771 | 1.34471 | |
4617 | 2010.09.22 22:41 | close | 1539 | 0.10 | 1.33924 | 1.32771 | 1.34471 | 5.30 | 14584.33 |
4618 | 2010.09.22 22:41 | sell | 1540 | 0.10 | 1.33926 | 0.00000 | 0.00000 | |
4619 | 2010.09.22 22:41 | modify | 1540 | 0.10 | 1.33926 | 1.35026 | 1.33326 | |
4620 | 2010.09.23 00:46 | close | 1540 | 0.10 | 1.33951 | 1.35026 | 1.33326 | -0.54 | 14583.79 |
4621 | 2010.09.23 00:52 | buy | 1541 | 0.10 | 1.33931 | 0.00000 | 0.00000 | |
4622 | 2010.09.23 00:52 | modify | 1541 | 0.10 | 1.33931 | 1.32831 | 1.34531 | |
4623 | 2010.09.23 01:13 | close | 1541 | 0.10 | 1.34050 | 1.32831 | 1.34531 | 11.90 | 14595.69 |
4624 | 2010.09.23 01:32 | buy | 1542 | 0.10 | 1.33950 | 0.00000 | 0.00000 | |
4625 | 2010.09.23 01:32 | modify | 1542 | 0.10 | 1.33950 | 1.32850 | 1.34550 | |
4626 | 2010.09.23 03:48 | close | 1542 | 0.10 | 1.33984 | 1.32850 | 1.34550 | 3.40 | 14599.09 |
4627 | 2010.09.23 07:55 | sell | 1543 | 0.10 | 1.33948 | 0.00000 | 0.00000 | |
4628 | 2010.09.23 07:55 | modify | 1543 | 0.10 | 1.33948 | 1.35048 | 1.33348 | |
4629 | 2010.09.23 10:15 | close | 1543 | 0.10 | 1.33904 | 1.35048 | 1.33348 | 4.40 | 14603.49 |
4630 | 2010.09.24 01:22 | sell | 1544 | 0.10 | 1.33225 | 0.00000 | 0.00000 | |
4631 | 2010.09.24 01:22 | modify | 1544 | 0.10 | 1.33225 | 1.34325 | 1.32625 | |
4632 | 2010.09.24 02:42 | close | 1544 | 0.10 | 1.33140 | 1.34325 | 1.32625 | 8.50 | 14611.99 |
4633 | 2010.09.24 07:15 | buy | 1545 | 0.10 | 1.33214 | 0.00000 | 0.00000 | |
4634 | 2010.09.24 07:15 | modify | 1545 | 0.10 | 1.33214 | 1.32114 | 1.33814 | |
4635 | 2010.09.24 11:02 | close | 1545 | 0.10 | 1.33578 | 1.32114 | 1.33814 | 36.40 | 14648.39 |
4636 | 2010.09.24 20:51 | buy | 1546 | 0.10 | 1.34639 | 0.00000 | 0.00000 | |
4637 | 2010.09.24 20:51 | modify | 1546 | 0.10 | 1.34639 | 1.33539 | 1.35239 | |
4638 | 2010.09.24 23:00 | close | 1546 | 0.10 | 1.34910 | 1.33539 | 1.35239 | 27.10 | 14675.49 |
4639 | 2010.09.27 00:50 | buy | 1547 | 0.10 | 1.34784 | 0.00000 | 0.00000 | |
4640 | 2010.09.27 00:50 | modify | 1547 | 0.10 | 1.34784 | 1.33684 | 1.35384 | |
4641 | 2010.09.27 07:19 | close | 1547 | 0.10 | 1.34700 | 1.33684 | 1.35384 | -8.40 | 14667.09 |
4642 | 2010.09.28 08:32 | buy | 1548 | 0.10 | 1.34557 | 0.00000 | 0.00000 | |
4643 | 2010.09.28 08:32 | modify | 1548 | 0.10 | 1.34557 | 1.33457 | 1.35157 | |
4644 | 2010.09.28 12:25 | close | 1548 | 0.10 | 1.34385 | 1.33457 | 1.35157 | -17.20 | 14649.89 |
4645 | 2010.09.28 14:57 | buy | 1549 | 0.10 | 1.34502 | 0.00000 | 0.00000 | |
4646 | 2010.09.28 14:57 | modify | 1549 | 0.10 | 1.34502 | 1.33402 | 1.35102 | |
4647 | 2010.09.28 16:05 | close | 1549 | 0.10 | 1.34880 | 1.33402 | 1.35102 | 37.80 | 14687.69 |
4648 | 2010.09.28 16:43 | buy | 1550 | 0.10 | 1.34477 | 0.00000 | 0.00000 | |
4649 | 2010.09.28 16:43 | modify | 1550 | 0.10 | 1.34477 | 1.33377 | 1.35077 | |
4650 | 2010.09.28 17:23 | t/p | 1550 | 0.10 | 1.35077 | 1.33377 | 1.35077 | 60.00 | 14747.69 |
4651 | 2010.09.28 21:44 | buy | 1551 | 0.10 | 1.35566 | 0.00000 | 0.00000 | |
4652 | 2010.09.28 21:44 | modify | 1551 | 0.10 | 1.35566 | 1.34466 | 1.36166 | |
4653 | 2010.09.28 22:36 | close | 1551 | 0.10 | 1.35815 | 1.34466 | 1.36166 | 24.90 | 14772.59 |
4654 | 2010.09.29 00:50 | buy | 1552 | 0.10 | 1.35770 | 0.00000 | 0.00000 | |
4655 | 2010.09.29 00:50 | modify | 1552 | 0.10 | 1.35770 | 1.34670 | 1.36370 | |
4656 | 2010.09.29 03:32 | close | 1552 | 0.10 | 1.35840 | 1.34670 | 1.36370 | 7.00 | 14779.59 |
4657 | 2010.09.29 22:09 | buy | 1553 | 0.10 | 1.36302 | 0.00000 | 0.00000 | |
4658 | 2010.09.29 22:09 | modify | 1553 | 0.10 | 1.36302 | 1.35202 | 1.36902 | |
4659 | 2010.09.30 01:35 | close | 1553 | 0.10 | 1.36280 | 1.35202 | 1.36902 | -6.20 | 14773.39 |
4660 | 2010.09.30 01:35 | sell | 1554 | 0.10 | 1.36280 | 0.00000 | 0.00000 | |
4661 | 2010.09.30 01:35 | modify | 1554 | 0.10 | 1.36280 | 1.37380 | 1.35680 | |
4662 | 2010.09.30 01:52 | close | 1554 | 0.10 | 1.36230 | 1.37380 | 1.35680 | 5.00 | 14778.39 |
4663 | 2010.09.30 02:51 | sell | 1555 | 0.10 | 1.36280 | 0.00000 | 0.00000 | |
4664 | 2010.09.30 02:51 | modify | 1555 | 0.10 | 1.36280 | 1.37380 | 1.35680 | |
4665 | 2010.09.30 04:32 | close | 1555 | 0.10 | 1.36100 | 1.37380 | 1.35680 | 18.00 | 14796.39 |
4666 | 2010.09.30 14:34 | buy | 1556 | 0.10 | 1.36357 | 0.00000 | 0.00000 | |
4667 | 2010.09.30 14:34 | modify | 1556 | 0.10 | 1.36357 | 1.35257 | 1.36957 | |
4668 | 2010.09.30 15:15 | close | 1556 | 0.10 | 1.36592 | 1.35257 | 1.36957 | 23.50 | 14819.89 |
4669 | 2010.10.01 08:51 | buy | 1557 | 0.10 | 1.36506 | 0.00000 | 0.00000 | |
4670 | 2010.10.01 08:51 | modify | 1557 | 0.10 | 1.36506 | 1.35406 | 1.37106 | |
4671 | 2010.10.01 10:13 | close | 1557 | 0.10 | 1.36678 | 1.35406 | 1.37106 | 17.20 | 14837.09 |
4672 | 2010.10.04 01:01 | buy | 1558 | 0.10 | 1.37840 | 0.00000 | 0.00000 | |
4673 | 2010.10.04 01:01 | modify | 1558 | 0.10 | 1.37840 | 1.36740 | 1.38440 | |
4674 | 2010.10.04 05:26 | close | 1558 | 0.10 | 1.37662 | 1.36740 | 1.38440 | -17.80 | 14819.29 |
4675 | 2010.10.04 05:26 | sell | 1559 | 0.10 | 1.37667 | 0.00000 | 0.00000 | |
4676 | 2010.10.04 05:26 | modify | 1559 | 0.10 | 1.37667 | 1.38767 | 1.37067 | |
4677 | 2010.10.04 06:17 | close | 1559 | 0.10 | 1.37625 | 1.38767 | 1.37067 | 4.20 | 14823.49 |
4678 | 2010.10.04 14:10 | sell | 1560 | 0.10 | 1.37056 | 0.00000 | 0.00000 | |
4679 | 2010.10.04 14:10 | modify | 1560 | 0.10 | 1.37056 | 1.38156 | 1.36456 | |
4680 | 2010.10.04 15:51 | close | 1560 | 0.10 | 1.36907 | 1.38156 | 1.36456 | 14.90 | 14838.39 |
4681 | 2010.10.05 10:25 | buy | 1561 | 0.10 | 1.36828 | 0.00000 | 0.00000 | |
4682 | 2010.10.05 10:25 | modify | 1561 | 0.10 | 1.36828 | 1.35728 | 1.37428 | |
4683 | 2010.10.05 10:40 | close | 1561 | 0.10 | 1.37329 | 1.35728 | 1.37428 | 50.10 | 14888.49 |
4684 | 2010.10.05 21:51 | buy | 1562 | 0.10 | 1.38447 | 0.00000 | 0.00000 | |
4685 | 2010.10.05 21:51 | modify | 1562 | 0.10 | 1.38447 | 1.37347 | 1.39047 | |
4686 | 2010.10.06 02:42 | close | 1562 | 0.10 | 1.38406 | 1.37347 | 1.39047 | -5.43 | 14883.06 |
4687 | 2010.10.06 02:42 | sell | 1563 | 0.10 | 1.38409 | 0.00000 | 0.00000 | |
4688 | 2010.10.06 02:42 | modify | 1563 | 0.10 | 1.38409 | 1.39509 | 1.37809 | |
4689 | 2010.10.06 03:28 | close | 1563 | 0.10 | 1.38375 | 1.39509 | 1.37809 | 3.40 | 14886.46 |
4690 | 2010.10.06 06:27 | sell | 1564 | 0.10 | 1.38369 | 0.00000 | 0.00000 | |
4691 | 2010.10.06 06:27 | modify | 1564 | 0.10 | 1.38369 | 1.39469 | 1.37769 | |
4692 | 2010.10.06 07:12 | close | 1564 | 0.10 | 1.38376 | 1.39469 | 1.37769 | -0.70 | 14885.76 |
4693 | 2010.10.06 20:14 | buy | 1565 | 0.10 | 1.39158 | 0.00000 | 0.00000 | |
4694 | 2010.10.06 20:14 | modify | 1565 | 0.10 | 1.39158 | 1.38058 | 1.39758 | |
4695 | 2010.10.06 21:00 | close | 1565 | 0.10 | 1.39355 | 1.38058 | 1.39758 | 19.70 | 14905.46 |
4696 | 2010.10.06 23:28 | buy | 1566 | 0.10 | 1.39280 | 0.00000 | 0.00000 | |
4697 | 2010.10.06 23:28 | modify | 1566 | 0.10 | 1.39280 | 1.38180 | 1.39880 | |
4698 | 2010.10.07 03:09 | close | 1566 | 0.10 | 1.39220 | 1.38180 | 1.39880 | -10.00 | 14895.46 |
4699 | 2010.10.07 06:02 | sell | 1567 | 0.10 | 1.39151 | 0.00000 | 0.00000 | |
4700 | 2010.10.07 06:02 | modify | 1567 | 0.10 | 1.39151 | 1.40251 | 1.38551 | |
4701 | 2010.10.07 15:07 | close | 1567 | 0.10 | 1.39688 | 1.40251 | 1.38551 | -53.70 | 14841.76 |
4702 | 2010.10.07 20:57 | sell | 1568 | 0.10 | 1.38969 | 0.00000 | 0.00000 | |
4703 | 2010.10.07 20:57 | modify | 1568 | 0.10 | 1.38969 | 1.40069 | 1.38369 | |
4704 | 2010.10.07 22:56 | close | 1568 | 0.10 | 1.39083 | 1.40069 | 1.38369 | -11.40 | 14830.36 |
4705 | 2010.10.07 23:26 | sell | 1569 | 0.10 | 1.39213 | 0.00000 | 0.00000 | |
4706 | 2010.10.07 23:26 | modify | 1569 | 0.10 | 1.39213 | 1.40313 | 1.38613 | |
4707 | 2010.10.08 01:45 | close | 1569 | 0.10 | 1.39200 | 1.40313 | 1.38613 | 1.95 | 14832.32 |
4708 | 2010.10.08 02:09 | buy | 1570 | 0.10 | 1.39160 | 0.00000 | 0.00000 | |
4709 | 2010.10.08 02:09 | modify | 1570 | 0.10 | 1.39160 | 1.38060 | 1.39760 | |
4710 | 2010.10.08 03:02 | close | 1570 | 0.10 | 1.39288 | 1.38060 | 1.39760 | 12.80 | 14845.12 |
4711 | 2010.10.08 08:26 | buy | 1571 | 0.10 | 1.39433 | 0.00000 | 0.00000 | |
4712 | 2010.10.08 08:26 | modify | 1571 | 0.10 | 1.39433 | 1.38333 | 1.40033 | |
4713 | 2010.10.08 14:13 | close | 1571 | 0.10 | 1.39109 | 1.38333 | 1.40033 | -32.40 | 14812.72 |
4714 | 2010.10.11 05:45 | buy | 1572 | 0.10 | 1.39719 | 0.00000 | 0.00000 | |
4715 | 2010.10.11 05:45 | modify | 1572 | 0.10 | 1.39719 | 1.38619 | 1.40319 | |
4716 | 2010.10.11 07:48 | close | 1572 | 0.10 | 1.39765 | 1.38619 | 1.40319 | 4.60 | 14817.32 |
4717 | 2010.10.11 07:48 | sell | 1573 | 0.10 | 1.39773 | 0.00000 | 0.00000 | |
4718 | 2010.10.11 07:48 | modify | 1573 | 0.10 | 1.39773 | 1.40873 | 1.39173 | |
4719 | 2010.10.11 08:52 | close | 1573 | 0.10 | 1.39639 | 1.40873 | 1.39173 | 13.40 | 14830.72 |
4720 | 2010.10.11 20:37 | sell | 1574 | 0.10 | 1.38980 | 0.00000 | 0.00000 | |
4721 | 2010.10.11 20:37 | modify | 1574 | 0.10 | 1.38980 | 1.40080 | 1.38380 | |
4722 | 2010.10.11 20:58 | close | 1574 | 0.10 | 1.38865 | 1.40080 | 1.38380 | 11.50 | 14842.22 |
4723 | 2010.10.12 00:57 | sell | 1575 | 0.10 | 1.38794 | 0.00000 | 0.00000 | |
4724 | 2010.10.12 00:57 | modify | 1575 | 0.10 | 1.38794 | 1.39894 | 1.38194 | |
4725 | 2010.10.12 02:01 | close | 1575 | 0.10 | 1.38754 | 1.39894 | 1.38194 | 4.00 | 14846.22 |
4726 | 2010.10.12 12:49 | sell | 1576 | 0.10 | 1.38251 | 0.00000 | 0.00000 | |
4727 | 2010.10.12 12:49 | modify | 1576 | 0.10 | 1.38251 | 1.39351 | 1.37651 | |
4728 | 2010.10.12 13:07 | close | 1576 | 0.10 | 1.37980 | 1.39351 | 1.37651 | 27.10 | 14873.32 |
4729 | 2010.10.12 20:12 | buy | 1577 | 0.10 | 1.38488 | 0.00000 | 0.00000 | |
4730 | 2010.10.12 20:12 | modify | 1577 | 0.10 | 1.38488 | 1.37388 | 1.39088 | |
4731 | 2010.10.12 21:14 | t/p | 1577 | 0.10 | 1.39088 | 1.37388 | 1.39088 | 60.00 | 14933.32 |
4732 | 2010.10.13 02:27 | buy | 1578 | 0.10 | 1.39120 | 0.00000 | 0.00000 | |
4733 | 2010.10.13 02:27 | modify | 1578 | 0.10 | 1.39120 | 1.38020 | 1.39720 | |
4734 | 2010.10.13 02:43 | close | 1578 | 0.10 | 1.39200 | 1.38020 | 1.39720 | 8.00 | 14941.32 |
4735 | 2010.10.13 06:52 | buy | 1579 | 0.10 | 1.39586 | 0.00000 | 0.00000 | |
4736 | 2010.10.13 06:52 | modify | 1579 | 0.10 | 1.39586 | 1.38486 | 1.40186 | |
4737 | 2010.10.13 11:04 | close | 1579 | 0.10 | 1.39979 | 1.38486 | 1.40186 | 39.30 | 14980.62 |
4738 | 2010.10.13 11:57 | buy | 1580 | 0.10 | 1.39723 | 0.00000 | 0.00000 | |
4739 | 2010.10.13 11:57 | modify | 1580 | 0.10 | 1.39723 | 1.38623 | 1.40323 | |
4740 | 2010.10.13 17:53 | close | 1580 | 0.10 | 1.39580 | 1.38623 | 1.40323 | -14.30 | 14966.32 |
4741 | 2010.10.14 09:02 | buy | 1581 | 0.10 | 1.40680 | 0.00000 | 0.00000 | |
4742 | 2010.10.14 09:02 | modify | 1581 | 0.10 | 1.40680 | 1.39580 | 1.41280 | |
4743 | 2010.10.14 14:42 | close | 1581 | 0.10 | 1.40882 | 1.39580 | 1.41280 | 20.20 | 14986.52 |
4744 | 2010.10.15 02:04 | buy | 1582 | 0.10 | 1.40650 | 0.00000 | 0.00000 | |
4745 | 2010.10.15 02:04 | modify | 1582 | 0.10 | 1.40650 | 1.39550 | 1.41250 | |
4746 | 2010.10.15 04:00 | close | 1582 | 0.10 | 1.40389 | 1.39550 | 1.41250 | -26.10 | 14960.42 |
4747 | 2010.10.15 04:00 | sell | 1583 | 0.10 | 1.40388 | 0.00000 | 0.00000 | |
4748 | 2010.10.15 04:00 | modify | 1583 | 0.10 | 1.40388 | 1.41488 | 1.39788 | |
4749 | 2010.10.15 04:59 | close | 1583 | 0.10 | 1.40280 | 1.41488 | 1.39788 | 10.80 | 14971.22 |
4750 | 2010.10.15 06:24 | sell | 1584 | 0.10 | 1.40397 | 0.00000 | 0.00000 | |
4751 | 2010.10.15 06:24 | modify | 1584 | 0.10 | 1.40397 | 1.41497 | 1.39797 | |
4752 | 2010.10.15 08:24 | close | 1584 | 0.10 | 1.40373 | 1.41497 | 1.39797 | 2.40 | 14973.62 |
4753 | 2010.10.18 00:00 | sell | 1585 | 0.10 | 1.39900 | 0.00000 | 0.00000 | |
4754 | 2010.10.18 00:00 | modify | 1585 | 0.10 | 1.39900 | 1.41000 | 1.39300 | |
4755 | 2010.10.18 00:39 | close | 1585 | 0.10 | 1.39803 | 1.41000 | 1.39300 | 9.70 | 14983.32 |
4756 | 2010.10.18 14:18 | buy | 1586 | 0.10 | 1.38937 | 0.00000 | 0.00000 | |
4757 | 2010.10.18 14:18 | modify | 1586 | 0.10 | 1.38937 | 1.37837 | 1.39537 | |
4758 | 2010.10.18 15:22 | close | 1586 | 0.10 | 1.39159 | 1.37837 | 1.39537 | 22.20 | 15005.52 |
4759 | 2010.10.18 22:21 | buy | 1587 | 0.10 | 1.39832 | 0.00000 | 0.00000 | |
4760 | 2010.10.18 22:21 | modify | 1587 | 0.10 | 1.39832 | 1.38732 | 1.40432 | |
4761 | 2010.10.19 02:15 | close | 1587 | 0.10 | 1.39562 | 1.38732 | 1.40432 | -28.33 | 14977.18 |
4762 | 2010.10.19 02:15 | sell | 1588 | 0.10 | 1.39561 | 0.00000 | 0.00000 | |
4763 | 2010.10.19 02:15 | modify | 1588 | 0.10 | 1.39561 | 1.40661 | 1.38961 | |
4764 | 2010.10.19 04:09 | close | 1588 | 0.10 | 1.39558 | 1.40661 | 1.38961 | 0.30 | 14977.48 |
4765 | 2010.10.20 00:54 | sell | 1589 | 0.10 | 1.37390 | 0.00000 | 0.00000 | |
4766 | 2010.10.20 00:54 | modify | 1589 | 0.10 | 1.37390 | 1.38490 | 1.36790 | |
4767 | 2010.10.20 01:56 | close | 1589 | 0.10 | 1.37330 | 1.38490 | 1.36790 | 6.00 | 14983.48 |
4768 | 2010.10.21 15:23 | buy | 1590 | 0.10 | 1.40050 | 0.00000 | 0.00000 | |
4769 | 2010.10.21 15:23 | modify | 1590 | 0.10 | 1.40050 | 1.38950 | 1.40650 | |
4770 | 2010.10.21 16:44 | close | 1590 | 0.10 | 1.40135 | 1.38950 | 1.40650 | 8.50 | 14991.98 |
4771 | 2010.10.22 01:06 | sell | 1591 | 0.10 | 1.39260 | 0.00000 | 0.00000 | |
4772 | 2010.10.22 01:06 | modify | 1591 | 0.10 | 1.39260 | 1.40360 | 1.38660 | |
4773 | 2010.10.22 01:25 | close | 1591 | 0.10 | 1.39212 | 1.40360 | 1.38660 | 4.80 | 14996.78 |
4774 | 2010.10.22 02:21 | sell | 1592 | 0.10 | 1.39284 | 0.00000 | 0.00000 | |
4775 | 2010.10.22 02:21 | modify | 1592 | 0.10 | 1.39284 | 1.40384 | 1.38684 | |
4776 | 2010.10.22 02:47 | close | 1592 | 0.10 | 1.39141 | 1.40384 | 1.38684 | 14.30 | 15011.08 |
4777 | 2010.10.22 09:42 | buy | 1593 | 0.10 | 1.39350 | 0.00000 | 0.00000 | |
4778 | 2010.10.22 09:42 | modify | 1593 | 0.10 | 1.39350 | 1.38250 | 1.39950 | |
4779 | 2010.10.22 12:08 | close | 1593 | 0.10 | 1.39161 | 1.38250 | 1.39950 | -18.90 | 14992.18 |
4780 | 2010.10.22 19:31 | sell | 1594 | 0.10 | 1.39284 | 0.00000 | 0.00000 | |
4781 | 2010.10.22 19:31 | modify | 1594 | 0.10 | 1.39284 | 1.40384 | 1.38684 | |
4782 | 2010.10.22 21:02 | close | 1594 | 0.10 | 1.39164 | 1.40384 | 1.38684 | 12.00 | 15004.18 |
4783 | 2010.10.25 01:37 | buy | 1595 | 0.10 | 1.39450 | 0.00000 | 0.00000 | |
4784 | 2010.10.25 01:37 | modify | 1595 | 0.10 | 1.39450 | 1.38350 | 1.40050 | |
4785 | 2010.10.25 02:59 | close | 1595 | 0.10 | 1.39592 | 1.38350 | 1.40050 | 14.20 | 15018.38 |
4786 | 2010.10.25 20:28 | sell | 1596 | 0.10 | 1.39850 | 0.00000 | 0.00000 | |
4787 | 2010.10.25 20:28 | modify | 1596 | 0.10 | 1.39850 | 1.40950 | 1.39250 | |
4788 | 2010.10.25 21:36 | close | 1596 | 0.10 | 1.39739 | 1.40950 | 1.39250 | 11.10 | 15029.48 |
4789 | 2010.10.26 05:08 | buy | 1597 | 0.10 | 1.39486 | 0.00000 | 0.00000 | |
4790 | 2010.10.26 05:08 | modify | 1597 | 0.10 | 1.39486 | 1.38386 | 1.40086 | |
4791 | 2010.10.26 08:22 | close | 1597 | 0.10 | 1.39735 | 1.38386 | 1.40086 | 24.90 | 15054.38 |
4792 | 2010.10.26 09:57 | buy | 1598 | 0.10 | 1.39557 | 0.00000 | 0.00000 | |
4793 | 2010.10.26 09:57 | modify | 1598 | 0.10 | 1.39557 | 1.38457 | 1.40157 | |
4794 | 2010.10.26 18:06 | s/l | 1598 | 0.10 | 1.38457 | 1.38457 | 1.40157 | -110.00 | 14944.38 |
4795 | 2010.10.29 00:47 | buy | 1599 | 0.10 | 1.39235 | 0.00000 | 0.00000 | |
4796 | 2010.10.29 00:47 | modify | 1599 | 0.10 | 1.39235 | 1.38135 | 1.39835 | |
4797 | 2010.10.29 01:49 | close | 1599 | 0.10 | 1.39320 | 1.38135 | 1.39835 | 8.50 | 14952.88 |
4798 | 2010.10.29 09:41 | sell | 1600 | 0.10 | 1.38902 | 0.00000 | 0.00000 | |
4799 | 2010.10.29 09:41 | modify | 1600 | 0.10 | 1.38902 | 1.40002 | 1.38302 | |
4800 | 2010.10.29 10:02 | close | 1600 | 0.10 | 1.38754 | 1.40002 | 1.38302 | 14.80 | 14967.68 |
4801 | 2010.10.29 13:52 | sell | 1601 | 0.10 | 1.38468 | 0.00000 | 0.00000 | |
4802 | 2010.10.29 13:52 | modify | 1601 | 0.10 | 1.38468 | 1.39568 | 1.37868 | |
4803 | 2010.10.29 17:51 | close | 1601 | 0.10 | 1.38916 | 1.39568 | 1.37868 | -44.80 | 14922.88 |
4804 | 2010.11.01 09:42 | buy | 1602 | 0.10 | 1.39841 | 0.00000 | 0.00000 | |
4805 | 2010.11.01 09:42 | modify | 1602 | 0.10 | 1.39841 | 1.38741 | 1.40441 | |
4806 | 2010.11.01 11:59 | close | 1602 | 0.10 | 1.39833 | 1.38741 | 1.40441 | -0.80 | 14922.08 |
4807 | 2010.11.01 20:46 | sell | 1603 | 0.10 | 1.39019 | 0.00000 | 0.00000 | |
4808 | 2010.11.01 20:46 | modify | 1603 | 0.10 | 1.39019 | 1.40119 | 1.38419 | |
4809 | 2010.11.01 22:02 | close | 1603 | 0.10 | 1.38810 | 1.40119 | 1.38419 | 20.90 | 14942.98 |
4810 | 2010.11.03 10:01 | sell | 1604 | 0.10 | 1.40131 | 0.00000 | 0.00000 | |
4811 | 2010.11.03 10:01 | modify | 1604 | 0.10 | 1.40131 | 1.41231 | 1.39531 | |
4812 | 2010.11.03 15:15 | close | 1604 | 0.10 | 1.40361 | 1.41231 | 1.39531 | -23.00 | 14919.98 |
4813 | 2010.11.03 15:15 | buy | 1605 | 0.10 | 1.40320 | 0.00000 | 0.00000 | |
4814 | 2010.11.03 15:15 | modify | 1605 | 0.10 | 1.40320 | 1.39220 | 1.40920 | |
4815 | 2010.11.03 20:02 | close | 1605 | 0.10 | 1.40374 | 1.39220 | 1.40920 | 5.40 | 14925.38 |
4816 | 2010.11.04 08:14 | buy | 1606 | 0.10 | 1.41272 | 0.00000 | 0.00000 | |
4817 | 2010.11.04 08:14 | modify | 1606 | 0.10 | 1.41272 | 1.40172 | 1.41872 | |
4818 | 2010.11.04 09:54 | close | 1606 | 0.10 | 1.41309 | 1.40172 | 1.41872 | 3.70 | 14929.08 |
4819 | 2010.11.04 14:08 | buy | 1607 | 0.10 | 1.42165 | 0.00000 | 0.00000 | |
4820 | 2010.11.04 14:08 | modify | 1607 | 0.10 | 1.42165 | 1.41065 | 1.42765 | |
4821 | 2010.11.04 16:48 | t/p | 1607 | 0.10 | 1.42765 | 1.41065 | 1.42765 | 60.00 | 14989.08 |
4822 | 2010.11.04 18:21 | buy | 1608 | 0.10 | 1.42335 | 0.00000 | 0.00000 | |
4823 | 2010.11.04 18:21 | modify | 1608 | 0.10 | 1.42335 | 1.41235 | 1.42935 | |
4824 | 2010.11.04 21:40 | close | 1608 | 0.10 | 1.42233 | 1.41235 | 1.42935 | -10.20 | 14978.88 |
4825 | 2010.11.04 21:40 | sell | 1609 | 0.10 | 1.42235 | 0.00000 | 0.00000 | |
4826 | 2010.11.04 21:40 | modify | 1609 | 0.10 | 1.42235 | 1.43335 | 1.41635 | |
4827 | 2010.11.04 22:01 | close | 1609 | 0.10 | 1.42054 | 1.43335 | 1.41635 | 18.10 | 14996.98 |
4828 | 2010.11.05 06:02 | sell | 1610 | 0.10 | 1.42150 | 0.00000 | 0.00000 | |
4829 | 2010.11.05 06:02 | modify | 1610 | 0.10 | 1.42150 | 1.43250 | 1.41550 | |
4830 | 2010.11.05 06:39 | close | 1610 | 0.10 | 1.42040 | 1.43250 | 1.41550 | 11.00 | 15007.98 |
4831 | 2010.11.05 09:40 | sell | 1611 | 0.10 | 1.41991 | 0.00000 | 0.00000 | |
4832 | 2010.11.05 09:40 | modify | 1611 | 0.10 | 1.41991 | 1.43091 | 1.41391 | |
4833 | 2010.11.05 10:57 | close | 1611 | 0.10 | 1.41895 | 1.43091 | 1.41391 | 9.60 | 15017.58 |
4834 | 2010.11.08 00:02 | sell | 1612 | 0.10 | 1.40570 | 0.00000 | 0.00000 | |
4835 | 2010.11.08 00:02 | modify | 1612 | 0.10 | 1.40570 | 1.41670 | 1.39970 | |
4836 | 2010.11.08 01:11 | close | 1612 | 0.10 | 1.40522 | 1.41670 | 1.39970 | 4.80 | 15022.38 |
4837 | 2010.11.08 01:54 | sell | 1613 | 0.10 | 1.40632 | 0.00000 | 0.00000 | |
4838 | 2010.11.08 01:54 | modify | 1613 | 0.10 | 1.40632 | 1.41732 | 1.40032 | |
4839 | 2010.11.08 02:53 | close | 1613 | 0.10 | 1.40560 | 1.41732 | 1.40032 | 7.20 | 15029.58 |
4840 | 2010.11.08 07:29 | sell | 1614 | 0.10 | 1.39711 | 0.00000 | 0.00000 | |
4841 | 2010.11.08 07:29 | modify | 1614 | 0.10 | 1.39711 | 1.40811 | 1.39111 | |
4842 | 2010.11.08 08:06 | close | 1614 | 0.10 | 1.39476 | 1.40811 | 1.39111 | 23.50 | 15053.08 |
4843 | 2010.11.08 21:33 | buy | 1615 | 0.10 | 1.39228 | 0.00000 | 0.00000 | |
4844 | 2010.11.08 21:33 | modify | 1615 | 0.10 | 1.39228 | 1.38128 | 1.39828 | |
4845 | 2010.11.09 03:52 | close | 1615 | 0.10 | 1.38919 | 1.38128 | 1.39828 | -32.23 | 15020.85 |
4846 | 2010.11.09 15:19 | buy | 1616 | 0.10 | 1.39325 | 0.00000 | 0.00000 | |
4847 | 2010.11.09 15:19 | modify | 1616 | 0.10 | 1.39325 | 1.38225 | 1.39925 | |
4848 | 2010.11.09 20:40 | s/l | 1616 | 0.10 | 1.38225 | 1.38225 | 1.39925 | -110.00 | 14910.85 |
4849 | 2010.11.10 19:04 | sell | 1617 | 0.10 | 1.37393 | 0.00000 | 0.00000 | |
4850 | 2010.11.10 19:04 | modify | 1617 | 0.10 | 1.37393 | 1.38493 | 1.36793 | |
4851 | 2010.11.10 20:02 | close | 1617 | 0.10 | 1.37150 | 1.38493 | 1.36793 | 24.30 | 14935.15 |
4852 | 2010.11.11 00:12 | buy | 1618 | 0.10 | 1.37733 | 0.00000 | 0.00000 | |
4853 | 2010.11.11 00:12 | modify | 1618 | 0.10 | 1.37733 | 1.36633 | 1.38333 | |
4854 | 2010.11.11 16:53 | s/l | 1618 | 0.10 | 1.36633 | 1.36633 | 1.38333 | -110.00 | 14825.15 |
4855 | 2010.11.12 13:11 | buy | 1619 | 0.10 | 1.36612 | 0.00000 | 0.00000 | |
4856 | 2010.11.12 13:11 | modify | 1619 | 0.10 | 1.36612 | 1.35512 | 1.37212 | |
4857 | 2010.11.12 13:44 | t/p | 1619 | 0.10 | 1.37212 | 1.35512 | 1.37212 | 60.00 | 14885.15 |
4858 | 2010.11.15 14:15 | sell | 1620 | 0.10 | 1.36426 | 0.00000 | 0.00000 | |
4859 | 2010.11.15 14:15 | modify | 1620 | 0.10 | 1.36426 | 1.37526 | 1.35826 | |
4860 | 2010.11.15 17:10 | close | 1620 | 0.10 | 1.36070 | 1.37526 | 1.35826 | 35.60 | 14920.75 |
4861 | 2010.11.16 07:56 | buy | 1621 | 0.10 | 1.36179 | 0.00000 | 0.00000 | |
4862 | 2010.11.16 07:56 | modify | 1621 | 0.10 | 1.36179 | 1.35079 | 1.36779 | |
4863 | 2010.11.16 14:40 | close | 1621 | 0.10 | 1.36247 | 1.35079 | 1.36779 | 6.80 | 14927.55 |
4864 | 2010.11.17 07:06 | buy | 1622 | 0.10 | 1.35020 | 0.00000 | 0.00000 | |
4865 | 2010.11.17 07:06 | modify | 1622 | 0.10 | 1.35020 | 1.33920 | 1.35620 | |
4866 | 2010.11.17 15:30 | close | 1622 | 0.10 | 1.35052 | 1.33920 | 1.35620 | 3.20 | 14930.75 |
4867 | 2010.11.17 20:03 | buy | 1623 | 0.10 | 1.35213 | 0.00000 | 0.00000 | |
4868 | 2010.11.17 20:03 | modify | 1623 | 0.10 | 1.35213 | 1.34113 | 1.35813 | |
4869 | 2010.11.18 01:07 | close | 1623 | 0.10 | 1.35325 | 1.34113 | 1.35813 | 7.20 | 14937.95 |
4870 | 2010.11.18 01:07 | sell | 1624 | 0.10 | 1.35330 | 0.00000 | 0.00000 | |
4871 | 2010.11.18 01:07 | modify | 1624 | 0.10 | 1.35330 | 1.36430 | 1.34730 | |
4872 | 2010.11.18 03:20 | close | 1624 | 0.10 | 1.35512 | 1.36430 | 1.34730 | -18.20 | 14919.75 |
4873 | 2010.11.18 15:19 | buy | 1625 | 0.10 | 1.36362 | 0.00000 | 0.00000 | |
4874 | 2010.11.18 15:19 | modify | 1625 | 0.10 | 1.36362 | 1.35262 | 1.36962 | |
4875 | 2010.11.18 18:37 | close | 1625 | 0.10 | 1.36197 | 1.35262 | 1.36962 | -16.50 | 14903.25 |
4876 | 2010.11.18 18:37 | sell | 1626 | 0.10 | 1.36200 | 0.00000 | 0.00000 | |
4877 | 2010.11.18 18:37 | modify | 1626 | 0.10 | 1.36200 | 1.37300 | 1.35600 | |
4878 | 2010.11.18 19:45 | close | 1626 | 0.10 | 1.36198 | 1.37300 | 1.35600 | 0.20 | 14903.45 |
4879 | 2010.11.19 02:48 | buy | 1627 | 0.10 | 1.36425 | 0.00000 | 0.00000 | |
4880 | 2010.11.19 02:48 | modify | 1627 | 0.10 | 1.36425 | 1.35325 | 1.37025 | |
4881 | 2010.11.19 04:18 | close | 1627 | 0.10 | 1.36429 | 1.35325 | 1.37025 | 0.40 | 14903.85 |
4882 | 2010.11.19 06:48 | sell | 1628 | 0.10 | 1.36310 | 0.00000 | 0.00000 | |
4883 | 2010.11.19 06:48 | modify | 1628 | 0.10 | 1.36310 | 1.37410 | 1.35710 | |
4884 | 2010.11.19 13:43 | close | 1628 | 0.10 | 1.37082 | 1.37410 | 1.35710 | -77.20 | 14826.65 |
4885 | 2010.11.19 14:30 | buy | 1629 | 0.10 | 1.36921 | 0.00000 | 0.00000 | |
4886 | 2010.11.19 14:30 | modify | 1629 | 0.10 | 1.36921 | 1.35821 | 1.37521 | |
4887 | 2010.11.19 17:50 | close | 1629 | 0.10 | 1.36810 | 1.35821 | 1.37521 | -11.10 | 14815.55 |
4888 | 2010.11.19 20:59 | sell | 1630 | 0.10 | 1.36629 | 0.00000 | 0.00000 | |
4889 | 2010.11.19 20:59 | modify | 1630 | 0.10 | 1.36629 | 1.37729 | 1.36029 | |
4890 | 2010.11.19 23:00 | close | 1630 | 0.10 | 1.36860 | 1.37729 | 1.36029 | -23.10 | 14792.45 |
4891 | 2010.11.22 01:17 | buy | 1631 | 0.10 | 1.37134 | 0.00000 | 0.00000 | |
4892 | 2010.11.22 01:17 | modify | 1631 | 0.10 | 1.37134 | 1.36034 | 1.37734 | |
4893 | 2010.11.22 01:58 | close | 1631 | 0.10 | 1.37384 | 1.36034 | 1.37734 | 25.00 | 14817.45 |
4894 | 2010.11.22 06:26 | buy | 1632 | 0.10 | 1.37510 | 0.00000 | 0.00000 | |
4895 | 2010.11.22 06:26 | modify | 1632 | 0.10 | 1.37510 | 1.36410 | 1.38110 | |
4896 | 2010.11.22 09:12 | close | 1632 | 0.10 | 1.37688 | 1.36410 | 1.38110 | 17.80 | 14835.25 |
4897 | 2010.11.22 21:46 | sell | 1633 | 0.10 | 1.36233 | 0.00000 | 0.00000 | |
4898 | 2010.11.22 21:46 | modify | 1633 | 0.10 | 1.36233 | 1.37333 | 1.35633 | |
4899 | 2010.11.23 01:23 | close | 1633 | 0.10 | 1.36180 | 1.37333 | 1.35633 | 5.95 | 14841.21 |
4900 | 2010.11.23 01:46 | buy | 1634 | 0.10 | 1.36145 | 0.00000 | 0.00000 | |
4901 | 2010.11.23 01:46 | modify | 1634 | 0.10 | 1.36145 | 1.35045 | 1.36745 | |
4902 | 2010.11.23 07:47 | close | 1634 | 0.10 | 1.36050 | 1.35045 | 1.36745 | -9.50 | 14831.71 |
4903 | 2010.11.25 01:05 | sell | 1635 | 0.10 | 1.33401 | 0.00000 | 0.00000 | |
4904 | 2010.11.25 01:05 | modify | 1635 | 0.10 | 1.33401 | 1.34501 | 1.32801 | |
4905 | 2010.11.25 02:08 | close | 1635 | 0.10 | 1.33402 | 1.34501 | 1.32801 | -0.10 | 14831.61 |
4906 | 2010.11.25 20:21 | buy | 1636 | 0.10 | 1.33680 | 0.00000 | 0.00000 | |
4907 | 2010.11.25 20:21 | modify | 1636 | 0.10 | 1.33680 | 1.32580 | 1.34280 | |
4908 | 2010.11.25 21:18 | close | 1636 | 0.10 | 1.33700 | 1.32580 | 1.34280 | 2.00 | 14833.61 |
4909 | 2010.11.25 22:21 | buy | 1637 | 0.10 | 1.33630 | 0.00000 | 0.00000 | |
4910 | 2010.11.25 22:21 | modify | 1637 | 0.10 | 1.33630 | 1.32530 | 1.34230 | |
4911 | 2010.11.26 09:43 | s/l | 1637 | 0.10 | 1.32530 | 1.32530 | 1.34230 | -111.33 | 14722.27 |
4912 | 2010.11.26 10:25 | sell | 1638 | 0.10 | 1.32905 | 0.00000 | 0.00000 | |
4913 | 2010.11.26 10:25 | modify | 1638 | 0.10 | 1.32905 | 1.34005 | 1.32305 | |
4914 | 2010.11.26 11:01 | close | 1638 | 0.10 | 1.32670 | 1.34005 | 1.32305 | 23.50 | 14745.77 |
4915 | 2010.11.26 16:10 | sell | 1639 | 0.10 | 1.32438 | 0.00000 | 0.00000 | |
4916 | 2010.11.26 16:10 | modify | 1639 | 0.10 | 1.32438 | 1.33538 | 1.31838 | |
4917 | 2010.11.26 17:55 | close | 1639 | 0.10 | 1.32222 | 1.33538 | 1.31838 | 21.60 | 14767.37 |
4918 | 2010.11.29 01:18 | buy | 1640 | 0.10 | 1.32596 | 0.00000 | 0.00000 | |
4919 | 2010.11.29 01:18 | modify | 1640 | 0.10 | 1.32596 | 1.31496 | 1.33196 | |
4920 | 2010.11.29 04:21 | close | 1640 | 0.10 | 1.32324 | 1.31496 | 1.33196 | -27.20 | 14740.17 |
4921 | 2010.11.29 04:21 | sell | 1641 | 0.10 | 1.32330 | 0.00000 | 0.00000 | |
4922 | 2010.11.29 04:21 | modify | 1641 | 0.10 | 1.32330 | 1.33430 | 1.31730 | |
4923 | 2010.11.29 06:44 | close | 1641 | 0.10 | 1.32225 | 1.33430 | 1.31730 | 10.50 | 14750.67 |
4924 | 2010.11.29 10:47 | buy | 1642 | 0.10 | 1.32592 | 0.00000 | 0.00000 | |
4925 | 2010.11.29 10:47 | modify | 1642 | 0.10 | 1.32592 | 1.31492 | 1.33192 | |
4926 | 2010.11.29 14:16 | s/l | 1642 | 0.10 | 1.31492 | 1.31492 | 1.33192 | -110.00 | 14640.67 |
4927 | 2010.11.30 00:33 | buy | 1643 | 0.10 | 1.31120 | 0.00000 | 0.00000 | |
4928 | 2010.11.30 00:33 | modify | 1643 | 0.10 | 1.31120 | 1.30020 | 1.31720 | |
4929 | 2010.11.30 03:26 | close | 1643 | 0.10 | 1.31365 | 1.30020 | 1.31720 | 24.50 | 14665.17 |
4930 | 2010.11.30 16:58 | sell | 1644 | 0.10 | 1.30146 | 0.00000 | 0.00000 | |
4931 | 2010.11.30 16:58 | modify | 1644 | 0.10 | 1.30146 | 1.31246 | 1.29546 | |
4932 | 2010.11.30 17:52 | close | 1644 | 0.10 | 1.29970 | 1.31246 | 1.29546 | 17.60 | 14682.77 |
4933 | 2010.11.30 20:44 | buy | 1645 | 0.10 | 1.30103 | 0.00000 | 0.00000 | |
4934 | 2010.11.30 20:44 | modify | 1645 | 0.10 | 1.30103 | 1.29003 | 1.30703 | |
4935 | 2010.12.01 01:21 | close | 1645 | 0.10 | 1.29916 | 1.29003 | 1.30703 | -20.03 | 14662.74 |
4936 | 2010.12.01 01:21 | sell | 1646 | 0.10 | 1.29915 | 0.00000 | 0.00000 | |
4937 | 2010.12.01 01:21 | modify | 1646 | 0.10 | 1.29915 | 1.31015 | 1.29315 | |
4938 | 2010.12.01 01:46 | close | 1646 | 0.10 | 1.29840 | 1.31015 | 1.29315 | 7.50 | 14670.24 |
4939 | 2010.12.01 18:50 | sell | 1647 | 0.10 | 1.30900 | 0.00000 | 0.00000 | |
4940 | 2010.12.01 18:50 | modify | 1647 | 0.10 | 1.30900 | 1.32000 | 1.30300 | |
4941 | 2010.12.01 20:20 | close | 1647 | 0.10 | 1.31100 | 1.32000 | 1.30300 | -20.00 | 14650.24 |
4942 | 2010.12.01 23:35 | buy | 1648 | 0.10 | 1.31330 | 0.00000 | 0.00000 | |
4943 | 2010.12.01 23:35 | modify | 1648 | 0.10 | 1.31330 | 1.30230 | 1.31930 | |
4944 | 2010.12.02 07:54 | close | 1648 | 0.10 | 1.31144 | 1.30230 | 1.31930 | -22.60 | 14627.64 |
4945 | 2010.12.02 10:07 | buy | 1649 | 0.10 | 1.31324 | 0.00000 | 0.00000 | |
4946 | 2010.12.02 10:07 | modify | 1649 | 0.10 | 1.31324 | 1.30224 | 1.31924 | |
4947 | 2010.12.02 11:43 | close | 1649 | 0.10 | 1.31858 | 1.30224 | 1.31924 | 53.40 | 14681.04 |
4948 | 2010.12.02 23:58 | buy | 1650 | 0.10 | 1.32118 | 0.00000 | 0.00000 | |
4949 | 2010.12.02 23:58 | modify | 1650 | 0.10 | 1.32118 | 1.31018 | 1.32718 | |
4950 | 2010.12.03 00:45 | close | 1650 | 0.10 | 1.32180 | 1.31018 | 1.32718 | 4.87 | 14685.91 |
4951 | 2010.12.06 02:05 | buy | 1651 | 0.10 | 1.33955 | 0.00000 | 0.00000 | |
4952 | 2010.12.06 02:05 | modify | 1651 | 0.10 | 1.33955 | 1.32855 | 1.34555 | |
4953 | 2010.12.06 12:19 | s/l | 1651 | 0.10 | 1.32855 | 1.32855 | 1.34555 | -110.00 | 14575.91 |
4954 | 2010.12.06 14:10 | sell | 1652 | 0.10 | 1.33009 | 0.00000 | 0.00000 | |
4955 | 2010.12.06 14:10 | modify | 1652 | 0.10 | 1.33009 | 1.34109 | 1.32409 | |
4956 | 2010.12.06 15:20 | close | 1652 | 0.10 | 1.32710 | 1.34109 | 1.32409 | 29.90 | 14605.81 |
4957 | 2010.12.07 01:18 | buy | 1653 | 0.10 | 1.32967 | 0.00000 | 0.00000 | |
4958 | 2010.12.07 01:18 | modify | 1653 | 0.10 | 1.32967 | 1.31867 | 1.33567 | |
4959 | 2010.12.07 04:04 | close | 1653 | 0.10 | 1.33081 | 1.31867 | 1.33567 | 11.40 | 14617.21 |
4960 | 2010.12.07 08:21 | buy | 1654 | 0.10 | 1.33338 | 0.00000 | 0.00000 | |
4961 | 2010.12.07 08:21 | modify | 1654 | 0.10 | 1.33338 | 1.32238 | 1.33938 | |
4962 | 2010.12.07 10:10 | close | 1654 | 0.10 | 1.33665 | 1.32238 | 1.33938 | 32.70 | 14649.91 |
4963 | 2010.12.09 01:20 | buy | 1655 | 0.10 | 1.32535 | 0.00000 | 0.00000 | |
4964 | 2010.12.09 01:20 | modify | 1655 | 0.10 | 1.32535 | 1.31435 | 1.33135 | |
4965 | 2010.12.09 02:29 | close | 1655 | 0.10 | 1.32626 | 1.31435 | 1.33135 | 9.10 | 14659.01 |
4966 | 2010.12.09 08:22 | buy | 1656 | 0.10 | 1.32981 | 0.00000 | 0.00000 | |
4967 | 2010.12.09 08:22 | modify | 1656 | 0.10 | 1.32981 | 1.31881 | 1.33581 | |
4968 | 2010.12.09 15:32 | close | 1656 | 0.10 | 1.32362 | 1.31881 | 1.33581 | -61.90 | 14597.11 |
4969 | 2010.12.09 15:32 | sell | 1657 | 0.10 | 1.32364 | 0.00000 | 0.00000 | |
4970 | 2010.12.09 15:32 | modify | 1657 | 0.10 | 1.32364 | 1.33464 | 1.31764 | |
4971 | 2010.12.09 17:03 | close | 1657 | 0.10 | 1.32118 | 1.33464 | 1.31764 | 24.60 | 14621.71 |
4972 | 2010.12.10 02:02 | buy | 1658 | 0.10 | 1.32382 | 0.00000 | 0.00000 | |
4973 | 2010.12.10 02:02 | modify | 1658 | 0.10 | 1.32382 | 1.31282 | 1.32982 | |
4974 | 2010.12.10 04:27 | close | 1658 | 0.10 | 1.32537 | 1.31282 | 1.32982 | 15.50 | 14637.21 |
4975 | 2010.12.10 18:00 | sell | 1659 | 0.10 | 1.32219 | 0.00000 | 0.00000 | |
4976 | 2010.12.10 18:00 | modify | 1659 | 0.10 | 1.32219 | 1.33319 | 1.31619 | |
4977 | 2010.12.10 23:00 | close | 1659 | 0.10 | 1.32280 | 1.33319 | 1.31619 | -6.10 | 14631.11 |
4978 | 2010.12.13 05:04 | sell | 1660 | 0.10 | 1.31940 | 0.00000 | 0.00000 | |
4979 | 2010.12.13 05:04 | modify | 1660 | 0.10 | 1.31940 | 1.33040 | 1.31340 | |
4980 | 2010.12.13 06:41 | close | 1660 | 0.10 | 1.31892 | 1.33040 | 1.31340 | 4.80 | 14635.91 |
4981 | 2010.12.13 21:56 | buy | 1661 | 0.10 | 1.34058 | 0.00000 | 0.00000 | |
4982 | 2010.12.13 21:56 | modify | 1661 | 0.10 | 1.34058 | 1.32958 | 1.34658 | |
4983 | 2010.12.14 07:30 | close | 1661 | 0.10 | 1.33935 | 1.32958 | 1.34658 | -13.63 | 14622.28 |
4984 | 2010.12.14 15:07 | buy | 1662 | 0.10 | 1.34504 | 0.00000 | 0.00000 | |
4985 | 2010.12.14 15:07 | modify | 1662 | 0.10 | 1.34504 | 1.33404 | 1.35104 | |
4986 | 2010.12.14 19:10 | close | 1662 | 0.10 | 1.34114 | 1.33404 | 1.35104 | -39.00 | 14583.28 |
4987 | 2010.12.14 19:10 | sell | 1663 | 0.10 | 1.34119 | 0.00000 | 0.00000 | |
4988 | 2010.12.14 19:10 | modify | 1663 | 0.10 | 1.34119 | 1.35219 | 1.33519 | |
4989 | 2010.12.14 21:45 | close | 1663 | 0.10 | 1.33790 | 1.35219 | 1.33519 | 32.90 | 14616.18 |
4990 | 2010.12.15 05:30 | sell | 1664 | 0.10 | 1.33480 | 0.00000 | 0.00000 | |
4991 | 2010.12.15 05:30 | modify | 1664 | 0.10 | 1.33480 | 1.34580 | 1.32880 | |
4992 | 2010.12.15 07:26 | close | 1664 | 0.10 | 1.33479 | 1.34580 | 1.32880 | 0.10 | 14616.28 |
4993 | 2010.12.15 15:32 | buy | 1665 | 0.10 | 1.33445 | 0.00000 | 0.00000 | |
4994 | 2010.12.15 15:32 | modify | 1665 | 0.10 | 1.33445 | 1.32345 | 1.34045 | |
4995 | 2010.12.15 21:23 | s/l | 1665 | 0.10 | 1.32345 | 1.32345 | 1.34045 | -110.00 | 14506.28 |
4996 | 2010.12.16 01:49 | sell | 1666 | 0.10 | 1.32220 | 0.00000 | 0.00000 | |
4997 | 2010.12.16 01:49 | modify | 1666 | 0.10 | 1.32220 | 1.33320 | 1.31620 | |
4998 | 2010.12.16 04:50 | close | 1666 | 0.10 | 1.32210 | 1.33320 | 1.31620 | 1.00 | 14507.28 |
4999 | 2010.12.16 07:41 | sell | 1667 | 0.10 | 1.32170 | 0.00000 | 0.00000 | |
5000 | 2010.12.16 07:41 | modify | 1667 | 0.10 | 1.32170 | 1.33270 | 1.31570 | |
5001 | 2010.12.16 17:00 | close | 1667 | 0.10 | 1.32260 | 1.33270 | 1.31570 | -9.00 | 14498.28 |
5002 | 2010.12.17 12:42 | buy | 1668 | 0.10 | 1.33270 | 0.00000 | 0.00000 | |
5003 | 2010.12.17 12:42 | modify | 1668 | 0.10 | 1.33270 | 1.32170 | 1.33870 | |
5004 | 2010.12.17 16:42 | s/l | 1668 | 0.10 | 1.32170 | 1.32170 | 1.33870 | -110.00 | 14388.28 |
5005 | 2010.12.19 23:52 | sell | 1669 | 0.10 | 1.31840 | 0.00000 | 0.00000 | |
5006 | 2010.12.19 23:52 | modify | 1669 | 0.10 | 1.31840 | 1.32940 | 1.31240 | |
5007 | 2010.12.20 00:41 | close | 1669 | 0.10 | 1.31722 | 1.32940 | 1.31240 | 12.45 | 14400.73 |
5008 | 2010.12.20 08:51 | buy | 1670 | 0.10 | 1.31580 | 0.00000 | 0.00000 | |
5009 | 2010.12.20 08:51 | modify | 1670 | 0.10 | 1.31580 | 1.30480 | 1.32180 | |
5010 | 2010.12.21 03:03 | close | 1670 | 0.10 | 1.31305 | 1.30480 | 1.32180 | -28.83 | 14371.90 |
5011 | 2010.12.21 05:18 | buy | 1671 | 0.10 | 1.31678 | 0.00000 | 0.00000 | |
5012 | 2010.12.21 05:18 | modify | 1671 | 0.10 | 1.31678 | 1.30578 | 1.32278 | |
5013 | 2010.12.21 09:04 | close | 1671 | 0.10 | 1.31832 | 1.30578 | 1.32278 | 15.40 | 14387.30 |
5014 | 2010.12.22 09:25 | buy | 1672 | 0.10 | 1.31266 | 0.00000 | 0.00000 | |
5015 | 2010.12.22 09:25 | modify | 1672 | 0.10 | 1.31266 | 1.30166 | 1.31866 | |
5016 | 2010.12.22 11:43 | close | 1672 | 0.10 | 1.31582 | 1.30166 | 1.31866 | 31.60 | 14418.90 |
5017 | 2010.12.22 21:02 | sell | 1673 | 0.10 | 1.30900 | 0.00000 | 0.00000 | |
5018 | 2010.12.22 21:02 | modify | 1673 | 0.10 | 1.30900 | 1.32000 | 1.30300 | |
5019 | 2010.12.22 23:46 | close | 1673 | 0.10 | 1.30940 | 1.32000 | 1.30300 | -4.00 | 14414.90 |
5020 | 2010.12.23 02:57 | buy | 1674 | 0.10 | 1.31025 | 0.00000 | 0.00000 | |
5021 | 2010.12.23 02:57 | modify | 1674 | 0.10 | 1.31025 | 1.29925 | 1.31625 | |
5022 | 2010.12.23 06:01 | close | 1674 | 0.10 | 1.31193 | 1.29925 | 1.31625 | 16.80 | 14431.70 |
5023 | 2010.12.23 10:02 | buy | 1675 | 0.10 | 1.31309 | 0.00000 | 0.00000 | |
5024 | 2010.12.23 10:02 | modify | 1675 | 0.10 | 1.31309 | 1.30209 | 1.31909 | |
5025 | 2010.12.23 18:18 | close | 1675 | 0.10 | 1.30804 | 1.30209 | 1.31909 | -50.50 | 14381.20 |
5026 | 2010.12.23 18:18 | sell | 1676 | 0.10 | 1.30805 | 0.00000 | 0.00000 | |
5027 | 2010.12.23 18:18 | modify | 1676 | 0.10 | 1.30805 | 1.31905 | 1.30205 | |
5028 | 2010.12.23 20:08 | close | 1676 | 0.10 | 1.31005 | 1.31905 | 1.30205 | -20.00 | 14361.20 |
5029 | 2010.12.23 23:44 | buy | 1677 | 0.10 | 1.31100 | 0.00000 | 0.00000 | |
5030 | 2010.12.23 23:44 | modify | 1677 | 0.10 | 1.31100 | 1.30000 | 1.31700 | |
5031 | 2010.12.24 01:58 | close | 1677 | 0.10 | 1.31246 | 1.30000 | 1.31700 | 13.27 | 14374.46 |
5032 | 2010.12.24 02:55 | buy | 1678 | 0.10 | 1.31110 | 0.00000 | 0.00000 | |
5033 | 2010.12.24 02:55 | modify | 1678 | 0.10 | 1.31110 | 1.30010 | 1.31710 | |
5034 | 2010.12.24 03:36 | close | 1678 | 0.10 | 1.31260 | 1.30010 | 1.31710 | 15.00 | 14389.46 |
5035 | 2010.12.24 07:32 | buy | 1679 | 0.10 | 1.31245 | 0.00000 | 0.00000 | |
5036 | 2010.12.24 07:32 | modify | 1679 | 0.10 | 1.31245 | 1.30145 | 1.31845 | |
5037 | 2010.12.24 09:19 | close | 1679 | 0.10 | 1.31306 | 1.30145 | 1.31845 | 6.10 | 14395.56 |
5038 | 2010.12.27 07:28 | buy | 1680 | 0.10 | 1.31175 | 0.00000 | 0.00000 | |
5039 | 2010.12.27 07:28 | modify | 1680 | 0.10 | 1.31175 | 1.30075 | 1.31775 | |
5040 | 2010.12.27 08:05 | close | 1680 | 0.10 | 1.31318 | 1.30075 | 1.31775 | 14.30 | 14409.86 |
5041 | 2010.12.27 14:37 | buy | 1681 | 0.10 | 1.31542 | 0.00000 | 0.00000 | |
5042 | 2010.12.27 14:37 | modify | 1681 | 0.10 | 1.31542 | 1.30442 | 1.32142 | |
5043 | 2010.12.27 22:44 | close | 1681 | 0.10 | 1.31566 | 1.30442 | 1.32142 | 2.40 | 14412.26 |
5044 | 2010.12.28 01:01 | buy | 1682 | 0.10 | 1.31583 | 0.00000 | 0.00000 | |
5045 | 2010.12.28 01:01 | modify | 1682 | 0.10 | 1.31583 | 1.30483 | 1.32183 | |
5046 | 2010.12.28 01:38 | close | 1682 | 0.10 | 1.31688 | 1.30483 | 1.32183 | 10.50 | 14422.76 |
5047 | 2010.12.28 07:56 | buy | 1683 | 0.10 | 1.32320 | 0.00000 | 0.00000 | |
5048 | 2010.12.28 07:56 | modify | 1683 | 0.10 | 1.32320 | 1.31220 | 1.32920 | |
5049 | 2010.12.28 10:41 | close | 1683 | 0.10 | 1.32355 | 1.31220 | 1.32920 | 3.50 | 14426.26 |
5050 | 2010.12.28 14:35 | buy | 1684 | 0.10 | 1.32527 | 0.00000 | 0.00000 | |
5051 | 2010.12.28 14:35 | modify | 1684 | 0.10 | 1.32527 | 1.31427 | 1.33127 | |
5052 | 2010.12.28 16:53 | s/l | 1684 | 0.10 | 1.31427 | 1.31427 | 1.33127 | -110.00 | 14316.26 |
5053 | 2010.12.30 00:35 | buy | 1685 | 0.10 | 1.32200 | 0.00000 | 0.00000 | |
5054 | 2010.12.30 00:35 | modify | 1685 | 0.10 | 1.32200 | 1.31100 | 1.32800 | |
5055 | 2010.12.30 02:16 | close | 1685 | 0.10 | 1.32307 | 1.31100 | 1.32800 | 10.70 | 14326.96 |
5056 | 2010.12.30 04:10 | buy | 1686 | 0.10 | 1.32400 | 0.00000 | 0.00000 | |
5057 | 2010.12.30 04:10 | modify | 1686 | 0.10 | 1.32400 | 1.31300 | 1.33000 | |
5058 | 2010.12.30 07:17 | close | 1686 | 0.10 | 1.32384 | 1.31300 | 1.33000 | -1.60 | 14325.36 |
5059 | 2010.12.30 20:20 | sell | 1687 | 0.10 | 1.32750 | 0.00000 | 0.00000 | |
5060 | 2010.12.30 20:20 | modify | 1687 | 0.10 | 1.32750 | 1.33850 | 1.32150 | |
5061 | 2010.12.30 21:59 | close | 1687 | 0.10 | 1.32865 | 1.33850 | 1.32150 | -11.50 | 14313.86 |
5062 | 2010.12.30 21:59 | buy | 1688 | 0.10 | 1.32840 | 0.00000 | 0.00000 | |
5063 | 2010.12.30 21:59 | modify | 1688 | 0.10 | 1.32840 | 1.31740 | 1.33440 | |
5064 | 2010.12.31 01:58 | close | 1688 | 0.10 | 1.32982 | 1.31740 | 1.33440 | 12.87 | 14326.73 |
5065 | 2010.12.31 04:28 | buy | 1689 | 0.10 | 1.32995 | 0.00000 | 0.00000 | |
5066 | 2010.12.31 04:28 | modify | 1689 | 0.10 | 1.32995 | 1.31895 | 1.33595 | |
5067 | 2010.12.31 07:31 | close | 1689 | 0.10 | 1.32994 | 1.31895 | 1.33595 | -0.10 | 14326.63 |
5068 | 2010.12.31 14:50 | buy | 1690 | 0.10 | 1.33691 | 0.00000 | 0.00000 | |
5069 | 2010.12.31 14:50 | modify | 1690 | 0.10 | 1.33691 | 1.32591 | 1.34291 | |
5070 | 2010.12.31 16:34 | close | 1690 | 0.10 | 1.33782 | 1.32591 | 1.34291 | 9.10 | 14335.73 |
5071 | 2010.12.31 18:59 | buy | 1691 | 0.10 | 1.33944 | 0.00000 | 0.00000 | |
5072 | 2010.12.31 18:59 | modify | 1691 | 0.10 | 1.33944 | 1.32844 | 1.34544 | |
5073 | 2011.01.03 03:45 | s/l | 1691 | 0.10 | 1.32844 | 1.32844 | 1.34544 | -111.33 | 14224.40 |
5074 | 2011.01.03 07:24 | sell | 1692 | 0.10 | 1.32986 | 0.00000 | 0.00000 | |
5075 | 2011.01.03 07:24 | modify | 1692 | 0.10 | 1.32986 | 1.34086 | 1.32386 | |
5076 | 2011.01.03 08:14 | close | 1692 | 0.10 | 1.32914 | 1.34086 | 1.32386 | 7.20 | 14231.60 |
5077 | 2011.01.03 08:59 | sell | 1693 | 0.10 | 1.33062 | 0.00000 | 0.00000 | |
5078 | 2011.01.03 08:59 | modify | 1693 | 0.10 | 1.33062 | 1.34162 | 1.32462 | |
5079 | 2011.01.03 09:28 | close | 1693 | 0.10 | 1.32958 | 1.34162 | 1.32462 | 10.40 | 14242.00 |
5080 | 2011.01.03 16:37 | buy | 1694 | 0.10 | 1.33255 | 0.00000 | 0.00000 | |
5081 | 2011.01.03 16:37 | modify | 1694 | 0.10 | 1.33255 | 1.32155 | 1.33855 | |
5082 | 2011.01.03 17:57 | close | 1694 | 0.10 | 1.33489 | 1.32155 | 1.33855 | 23.40 | 14265.40 |
5083 | 2011.01.03 21:13 | buy | 1695 | 0.10 | 1.33660 | 0.00000 | 0.00000 | |
5084 | 2011.01.03 21:13 | modify | 1695 | 0.10 | 1.33660 | 1.32560 | 1.34260 | |
5085 | 2011.01.04 02:02 | close | 1695 | 0.10 | 1.33613 | 1.32560 | 1.34260 | -6.03 | 14259.37 |
5086 | 2011.01.04 02:02 | sell | 1696 | 0.10 | 1.33617 | 0.00000 | 0.00000 | |
5087 | 2011.01.04 02:02 | modify | 1696 | 0.10 | 1.33617 | 1.34717 | 1.33017 | |
5088 | 2011.01.04 02:21 | close | 1696 | 0.10 | 1.33480 | 1.34717 | 1.33017 | 13.70 | 14273.07 |
5089 | 2011.01.04 15:51 | buy | 1697 | 0.10 | 1.33914 | 0.00000 | 0.00000 | |
5090 | 2011.01.04 15:51 | modify | 1697 | 0.10 | 1.33914 | 1.32814 | 1.34514 | |
5091 | 2011.01.05 00:10 | close | 1697 | 0.10 | 1.33104 | 1.32814 | 1.34514 | -82.33 | 14190.73 |
5092 | 2011.01.05 00:10 | sell | 1698 | 0.10 | 1.33108 | 0.00000 | 0.00000 | |
5093 | 2011.01.05 00:10 | modify | 1698 | 0.10 | 1.33108 | 1.34208 | 1.32508 | |
5094 | 2011.01.05 02:17 | close | 1698 | 0.10 | 1.33087 | 1.34208 | 1.32508 | 2.10 | 14192.83 |
5095 | 2011.01.05 19:28 | sell | 1699 | 0.10 | 1.31842 | 0.00000 | 0.00000 | |
5096 | 2011.01.05 19:28 | modify | 1699 | 0.10 | 1.31842 | 1.32942 | 1.31242 | |
5097 | 2011.01.05 20:36 | close | 1699 | 0.10 | 1.31612 | 1.32942 | 1.31242 | 23.00 | 14215.83 |
5098 | 2011.01.06 01:48 | sell | 1700 | 0.10 | 1.31532 | 0.00000 | 0.00000 | |
5099 | 2011.01.06 01:48 | modify | 1700 | 0.10 | 1.31532 | 1.32632 | 1.30932 | |
5100 | 2011.01.06 02:55 | close | 1700 | 0.10 | 1.31529 | 1.32632 | 1.30932 | 0.30 | 14216.13 |
5101 | 2011.01.06 14:06 | sell | 1701 | 0.10 | 1.31193 | 0.00000 | 0.00000 | |
5102 | 2011.01.06 14:06 | modify | 1701 | 0.10 | 1.31193 | 1.32293 | 1.30593 | |
5103 | 2011.01.06 17:01 | close | 1701 | 0.10 | 1.30995 | 1.32293 | 1.30593 | 19.80 | 14235.93 |
5104 | 2011.01.07 05:29 | buy | 1702 | 0.10 | 1.29986 | 0.00000 | 0.00000 | |
5105 | 2011.01.07 05:29 | modify | 1702 | 0.10 | 1.29986 | 1.28886 | 1.30586 | |
5106 | 2011.01.07 15:32 | close | 1702 | 0.10 | 1.29976 | 1.28886 | 1.30586 | -1.00 | 14234.93 |
5107 | 2011.01.10 01:14 | sell | 1703 | 0.10 | 1.28991 | 0.00000 | 0.00000 | |
5108 | 2011.01.10 01:14 | modify | 1703 | 0.10 | 1.28991 | 1.30091 | 1.28391 | |
5109 | 2011.01.10 01:49 | close | 1703 | 0.10 | 1.28953 | 1.30091 | 1.28391 | 3.80 | 14238.73 |
5110 | 2011.01.11 06:51 | sell | 1704 | 0.10 | 1.29478 | 0.00000 | 0.00000 | |
5111 | 2011.01.11 06:51 | modify | 1704 | 0.10 | 1.29478 | 1.30578 | 1.28878 | |
5112 | 2011.01.11 07:07 | close | 1704 | 0.10 | 1.29378 | 1.30578 | 1.28878 | 10.00 | 14248.73 |
5113 | 2011.01.12 00:20 | buy | 1705 | 0.10 | 1.29664 | 0.00000 | 0.00000 | |
5114 | 2011.01.12 00:20 | modify | 1705 | 0.10 | 1.29664 | 1.28564 | 1.30264 | |
5115 | 2011.01.12 01:22 | close | 1705 | 0.10 | 1.29799 | 1.28564 | 1.30264 | 13.50 | 14262.23 |
5116 | 2011.01.12 05:17 | buy | 1706 | 0.10 | 1.29976 | 0.00000 | 0.00000 | |
5117 | 2011.01.12 05:17 | modify | 1706 | 0.10 | 1.29976 | 1.28876 | 1.30576 | |
5118 | 2011.01.12 08:21 | close | 1706 | 0.10 | 1.29932 | 1.28876 | 1.30576 | -4.40 | 14257.83 |
5119 | 2011.01.12 08:21 | sell | 1707 | 0.10 | 1.29928 | 0.00000 | 0.00000 | |
5120 | 2011.01.12 08:21 | modify | 1707 | 0.10 | 1.29928 | 1.31028 | 1.29328 | |
5121 | 2011.01.12 09:03 | close | 1707 | 0.10 | 1.29826 | 1.31028 | 1.29328 | 10.20 | 14268.03 |
5122 | 2011.01.12 15:37 | sell | 1708 | 0.10 | 1.29943 | 0.00000 | 0.00000 | |
5123 | 2011.01.12 15:37 | modify | 1708 | 0.10 | 1.29943 | 1.31043 | 1.29343 | |
5124 | 2011.01.12 19:24 | s/l | 1708 | 0.10 | 1.31043 | 1.31043 | 1.29343 | -110.00 | 14158.03 |
5125 | 2011.01.13 01:00 | buy | 1709 | 0.10 | 1.31250 | 0.00000 | 0.00000 | |
5126 | 2011.01.13 01:00 | modify | 1709 | 0.10 | 1.31250 | 1.30150 | 1.31850 | |
5127 | 2011.01.13 09:10 | close | 1709 | 0.10 | 1.31064 | 1.30150 | 1.31850 | -18.60 | 14139.43 |
5128 | 2011.01.13 09:10 | sell | 1710 | 0.10 | 1.31066 | 0.00000 | 0.00000 | |
5129 | 2011.01.13 09:10 | modify | 1710 | 0.10 | 1.31066 | 1.32166 | 1.30466 | |
5130 | 2011.01.13 12:58 | close | 1710 | 0.10 | 1.31340 | 1.32166 | 1.30466 | -27.40 | 14112.03 |
5131 | 2011.01.13 21:49 | buy | 1711 | 0.10 | 1.33482 | 0.00000 | 0.00000 | |
5132 | 2011.01.13 21:49 | modify | 1711 | 0.10 | 1.33482 | 1.32382 | 1.34082 | |
5133 | 2011.01.14 06:53 | close | 1711 | 0.10 | 1.33404 | 1.32382 | 1.34082 | -9.13 | 14102.90 |
5134 | 2011.01.14 06:53 | sell | 1712 | 0.10 | 1.33408 | 0.00000 | 0.00000 | |
5135 | 2011.01.14 06:53 | modify | 1712 | 0.10 | 1.33408 | 1.34508 | 1.32808 | |
5136 | 2011.01.14 08:02 | close | 1712 | 0.10 | 1.33367 | 1.34508 | 1.32808 | 4.10 | 14107.00 |
5137 | 2011.01.17 01:34 | buy | 1713 | 0.10 | 1.33628 | 0.00000 | 0.00000 | |
5138 | 2011.01.17 01:34 | modify | 1713 | 0.10 | 1.33628 | 1.32528 | 1.34228 | |
5139 | 2011.01.17 12:31 | s/l | 1713 | 0.10 | 1.32528 | 1.32528 | 1.34228 | -110.00 | 13997.00 |
5140 | 2011.01.18 09:19 | buy | 1714 | 0.10 | 1.33041 | 0.00000 | 0.00000 | |
5141 | 2011.01.18 09:19 | modify | 1714 | 0.10 | 1.33041 | 1.31941 | 1.33641 | |
5142 | 2011.01.18 09:30 | close | 1714 | 0.10 | 1.33219 | 1.31941 | 1.33641 | 17.80 | 14014.80 |
5143 | 2011.01.18 16:15 | buy | 1715 | 0.10 | 1.33701 | 0.00000 | 0.00000 | |
5144 | 2011.01.18 16:15 | modify | 1715 | 0.10 | 1.33701 | 1.32601 | 1.34301 | |
5145 | 2011.01.18 17:36 | t/p | 1715 | 0.10 | 1.34301 | 1.32601 | 1.34301 | 60.00 | 14074.80 |
5146 | 2011.01.18 23:01 | sell | 1716 | 0.10 | 1.33891 | 0.00000 | 0.00000 | |
5147 | 2011.01.18 23:01 | modify | 1716 | 0.10 | 1.33891 | 1.34991 | 1.33291 | |
5148 | 2011.01.19 01:16 | close | 1716 | 0.10 | 1.33815 | 1.34991 | 1.33291 | 8.25 | 14083.05 |
5149 | 2011.01.20 05:08 | sell | 1717 | 0.10 | 1.34536 | 0.00000 | 0.00000 | |
5150 | 2011.01.20 05:08 | modify | 1717 | 0.10 | 1.34536 | 1.35636 | 1.33936 | |
5151 | 2011.01.20 05:37 | close | 1717 | 0.10 | 1.34370 | 1.35636 | 1.33936 | 16.60 | 14099.65 |
5152 | 2011.01.21 07:49 | buy | 1718 | 0.10 | 1.34918 | 0.00000 | 0.00000 | |
5153 | 2011.01.21 07:49 | modify | 1718 | 0.10 | 1.34918 | 1.33818 | 1.35518 | |
5154 | 2011.01.21 09:29 | close | 1718 | 0.10 | 1.34933 | 1.33818 | 1.35518 | 1.50 | 14101.15 |
5155 | 2011.01.24 02:03 | buy | 1719 | 0.10 | 1.36031 | 0.00000 | 0.00000 | |
5156 | 2011.01.24 02:03 | modify | 1719 | 0.10 | 1.36031 | 1.34931 | 1.36631 | |
5157 | 2011.01.24 05:20 | close | 1719 | 0.10 | 1.36166 | 1.34931 | 1.36631 | 13.50 | 14114.65 |
5158 | 2011.01.24 20:40 | buy | 1720 | 0.10 | 1.36439 | 0.00000 | 0.00000 | |
5159 | 2011.01.24 20:40 | modify | 1720 | 0.10 | 1.36439 | 1.35339 | 1.37039 | |
5160 | 2011.01.25 04:26 | close | 1720 | 0.10 | 1.36594 | 1.35339 | 1.37039 | 14.17 | 14128.82 |
5161 | 2011.01.25 14:11 | sell | 1721 | 0.10 | 1.36137 | 0.00000 | 0.00000 | |
5162 | 2011.01.25 14:11 | modify | 1721 | 0.10 | 1.36137 | 1.37237 | 1.35537 | |
5163 | 2011.01.25 15:13 | close | 1721 | 0.10 | 1.36171 | 1.37237 | 1.35537 | -3.40 | 14125.42 |
5164 | 2011.01.26 09:56 | buy | 1722 | 0.10 | 1.36823 | 0.00000 | 0.00000 | |
5165 | 2011.01.26 09:56 | modify | 1722 | 0.10 | 1.36823 | 1.35723 | 1.37423 | |
5166 | 2011.01.26 22:19 | close | 1722 | 0.10 | 1.36926 | 1.35723 | 1.37423 | 10.30 | 14135.72 |
5167 | 2011.01.27 04:40 | buy | 1723 | 0.10 | 1.36942 | 0.00000 | 0.00000 | |
5168 | 2011.01.27 04:40 | modify | 1723 | 0.10 | 1.36942 | 1.35842 | 1.37542 | |
5169 | 2011.01.27 09:51 | close | 1723 | 0.10 | 1.37143 | 1.35842 | 1.37542 | 20.10 | 14155.82 |
5170 | 2011.01.27 19:10 | buy | 1724 | 0.10 | 1.37135 | 0.00000 | 0.00000 | |
5171 | 2011.01.27 19:10 | modify | 1724 | 0.10 | 1.37135 | 1.36035 | 1.37735 | |
5172 | 2011.01.28 08:17 | close | 1724 | 0.10 | 1.37121 | 1.36035 | 1.37735 | -2.73 | 14153.09 |
5173 | 2011.01.28 08:17 | sell | 1725 | 0.10 | 1.37124 | 0.00000 | 0.00000 | |
5174 | 2011.01.28 08:17 | modify | 1725 | 0.10 | 1.37124 | 1.38224 | 1.36524 | |
5175 | 2011.01.28 09:00 | close | 1725 | 0.10 | 1.37066 | 1.38224 | 1.36524 | 5.80 | 14158.89 |
5176 | 2011.01.31 04:48 | sell | 1726 | 0.10 | 1.35942 | 0.00000 | 0.00000 | |
5177 | 2011.01.31 04:48 | modify | 1726 | 0.10 | 1.35942 | 1.37042 | 1.35342 | |
5178 | 2011.01.31 07:04 | close | 1726 | 0.10 | 1.35941 | 1.37042 | 1.35342 | 0.10 | 14158.99 |
5179 | 2011.02.02 22:58 | sell | 1727 | 0.10 | 1.37961 | 0.00000 | 0.00000 | |
5180 | 2011.02.02 22:58 | modify | 1727 | 0.10 | 1.37961 | 1.39061 | 1.37361 | |
5181 | 2011.02.03 06:34 | close | 1727 | 0.10 | 1.38023 | 1.39061 | 1.37361 | -4.24 | 14154.75 |
5182 | 2011.02.03 22:52 | sell | 1728 | 0.10 | 1.36377 | 0.00000 | 0.00000 | |
5183 | 2011.02.03 22:52 | modify | 1728 | 0.10 | 1.36377 | 1.37477 | 1.35777 | |
5184 | 2011.02.04 01:12 | close | 1728 | 0.10 | 1.36264 | 1.37477 | 1.35777 | 11.95 | 14166.70 |
5185 | 2011.02.04 16:31 | sell | 1729 | 0.10 | 1.36460 | 0.00000 | 0.00000 | |
5186 | 2011.02.04 16:31 | modify | 1729 | 0.10 | 1.36460 | 1.37560 | 1.35860 | |
5187 | 2011.02.04 16:33 | close | 1729 | 0.10 | 1.36102 | 1.37560 | 1.35860 | 35.80 | 14202.50 |
5188 | 2011.02.04 20:46 | sell | 1730 | 0.10 | 1.35926 | 0.00000 | 0.00000 | |
5189 | 2011.02.04 20:46 | modify | 1730 | 0.10 | 1.35926 | 1.37026 | 1.35326 | |
5190 | 2011.02.04 23:00 | close | 1730 | 0.10 | 1.35837 | 1.37026 | 1.35326 | 8.90 | 14211.40 |
5191 | 2011.02.07 18:26 | sell | 1731 | 0.10 | 1.35340 | 0.00000 | 0.00000 | |
5192 | 2011.02.07 18:26 | modify | 1731 | 0.10 | 1.35340 | 1.36440 | 1.34740 | |
5193 | 2011.02.08 00:44 | close | 1731 | 0.10 | 1.35821 | 1.36440 | 1.34740 | -47.45 | 14163.96 |
5194 | 2011.02.08 01:22 | buy | 1732 | 0.10 | 1.35778 | 0.00000 | 0.00000 | |
5195 | 2011.02.08 01:22 | modify | 1732 | 0.10 | 1.35778 | 1.34678 | 1.36378 | |
5196 | 2011.02.08 05:08 | close | 1732 | 0.10 | 1.35878 | 1.34678 | 1.36378 | 10.00 | 14173.96 |
5197 | 2011.02.08 21:13 | buy | 1733 | 0.10 | 1.36536 | 0.00000 | 0.00000 | |
5198 | 2011.02.08 21:13 | modify | 1733 | 0.10 | 1.36536 | 1.35436 | 1.37136 | |
5199 | 2011.02.09 04:19 | close | 1733 | 0.10 | 1.36365 | 1.35436 | 1.37136 | -18.43 | 14155.52 |
5200 | 2011.02.09 07:56 | buy | 1734 | 0.10 | 1.36409 | 0.00000 | 0.00000 | |
5201 | 2011.02.09 07:56 | modify | 1734 | 0.10 | 1.36409 | 1.35309 | 1.37009 | |
5202 | 2011.02.09 09:33 | close | 1734 | 0.10 | 1.36550 | 1.35309 | 1.37009 | 14.10 | 14169.62 |
5203 | 2011.02.09 19:29 | buy | 1735 | 0.10 | 1.36745 | 0.00000 | 0.00000 | |
5204 | 2011.02.09 19:29 | modify | 1735 | 0.10 | 1.36745 | 1.35645 | 1.37345 | |
5205 | 2011.02.09 20:09 | close | 1735 | 0.10 | 1.37097 | 1.35645 | 1.37345 | 35.20 | 14204.82 |
5206 | 2011.02.10 02:24 | buy | 1736 | 0.10 | 1.37207 | 0.00000 | 0.00000 | |
5207 | 2011.02.10 02:24 | modify | 1736 | 0.10 | 1.37207 | 1.36107 | 1.37807 | |
5208 | 2011.02.10 16:11 | s/l | 1736 | 0.10 | 1.36107 | 1.36107 | 1.37807 | -110.00 | 14094.82 |
5209 | 2011.02.11 05:31 | sell | 1737 | 0.10 | 1.35888 | 0.00000 | 0.00000 | |
5210 | 2011.02.11 05:31 | modify | 1737 | 0.10 | 1.35888 | 1.36988 | 1.35288 | |
5211 | 2011.02.11 07:18 | close | 1737 | 0.10 | 1.35774 | 1.36988 | 1.35288 | 11.40 | 14106.22 |
5212 | 2011.02.14 04:01 | sell | 1738 | 0.10 | 1.35252 | 0.00000 | 0.00000 | |
5213 | 2011.02.14 04:01 | modify | 1738 | 0.10 | 1.35252 | 1.36352 | 1.34652 | |
5214 | 2011.02.14 06:53 | close | 1738 | 0.10 | 1.35337 | 1.36352 | 1.34652 | -8.50 | 14097.72 |
5215 | 2011.02.14 06:53 | buy | 1739 | 0.10 | 1.35334 | 0.00000 | 0.00000 | |
5216 | 2011.02.14 06:53 | modify | 1739 | 0.10 | 1.35334 | 1.34234 | 1.35934 | |
5217 | 2011.02.14 08:46 | close | 1739 | 0.10 | 1.35452 | 1.34234 | 1.35934 | 11.80 | 14109.52 |
5218 | 2011.02.14 18:48 | buy | 1740 | 0.10 | 1.34616 | 0.00000 | 0.00000 | |
5219 | 2011.02.14 18:48 | modify | 1740 | 0.10 | 1.34616 | 1.33516 | 1.35216 | |
5220 | 2011.02.14 20:59 | close | 1740 | 0.10 | 1.34959 | 1.33516 | 1.35216 | 34.30 | 14143.82 |
5221 | 2011.02.15 06:48 | buy | 1741 | 0.10 | 1.35113 | 0.00000 | 0.00000 | |
5222 | 2011.02.15 06:48 | modify | 1741 | 0.10 | 1.35113 | 1.34013 | 1.35713 | |
5223 | 2011.02.15 08:42 | close | 1741 | 0.10 | 1.35176 | 1.34013 | 1.35713 | 6.30 | 14150.12 |
5224 | 2011.02.15 09:51 | buy | 1742 | 0.10 | 1.35063 | 0.00000 | 0.00000 | |
5225 | 2011.02.15 09:51 | modify | 1742 | 0.10 | 1.35063 | 1.33963 | 1.35663 | |
5226 | 2011.02.15 11:27 | close | 1742 | 0.10 | 1.34945 | 1.33963 | 1.35663 | -11.80 | 14138.32 |
5227 | 2011.02.15 13:01 | buy | 1743 | 0.10 | 1.35049 | 0.00000 | 0.00000 | |
5228 | 2011.02.15 13:01 | modify | 1743 | 0.10 | 1.35049 | 1.33949 | 1.35649 | |
5229 | 2011.02.15 16:52 | close | 1743 | 0.10 | 1.35388 | 1.33949 | 1.35649 | 33.90 | 14172.22 |
5230 | 2011.02.15 20:40 | sell | 1744 | 0.10 | 1.35132 | 0.00000 | 0.00000 | |
5231 | 2011.02.15 20:40 | modify | 1744 | 0.10 | 1.35132 | 1.36232 | 1.34532 | |
5232 | 2011.02.15 22:17 | close | 1744 | 0.10 | 1.34957 | 1.36232 | 1.34532 | 17.50 | 14189.72 |
5233 | 2011.02.16 02:25 | sell | 1745 | 0.10 | 1.34952 | 0.00000 | 0.00000 | |
5234 | 2011.02.16 02:25 | modify | 1745 | 0.10 | 1.34952 | 1.36052 | 1.34352 | |
5235 | 2011.02.16 08:08 | close | 1745 | 0.10 | 1.35245 | 1.36052 | 1.34352 | -29.30 | 14160.42 |
5236 | 2011.02.16 18:36 | sell | 1746 | 0.10 | 1.35006 | 0.00000 | 0.00000 | |
5237 | 2011.02.16 18:36 | modify | 1746 | 0.10 | 1.35006 | 1.36106 | 1.34406 | |
5238 | 2011.02.16 22:15 | close | 1746 | 0.10 | 1.35376 | 1.36106 | 1.34406 | -37.00 | 14123.42 |
5239 | 2011.02.18 15:47 | sell | 1747 | 0.10 | 1.35706 | 0.00000 | 0.00000 | |
5240 | 2011.02.18 15:47 | modify | 1747 | 0.10 | 1.35706 | 1.36806 | 1.35106 | |
5241 | 2011.02.18 20:22 | s/l | 1747 | 0.10 | 1.36806 | 1.36806 | 1.35106 | -110.00 | 14013.42 |
5242 | 2011.02.21 08:34 | sell | 1748 | 0.10 | 1.36821 | 0.00000 | 0.00000 | |
5243 | 2011.02.21 08:34 | modify | 1748 | 0.10 | 1.36821 | 1.37921 | 1.36221 | |
5244 | 2011.02.21 08:56 | close | 1748 | 0.10 | 1.36702 | 1.37921 | 1.36221 | 11.90 | 14025.32 |
5245 | 2011.02.21 19:03 | sell | 1749 | 0.10 | 1.36742 | 0.00000 | 0.00000 | |
5246 | 2011.02.21 19:03 | modify | 1749 | 0.10 | 1.36742 | 1.37842 | 1.36142 | |
5247 | 2011.02.21 20:29 | close | 1749 | 0.10 | 1.36697 | 1.37842 | 1.36142 | 4.50 | 14029.82 |
5248 | 2011.02.22 19:48 | buy | 1750 | 0.10 | 1.36469 | 0.00000 | 0.00000 | |
5249 | 2011.02.22 19:48 | modify | 1750 | 0.10 | 1.36469 | 1.35369 | 1.37069 | |
5250 | 2011.02.23 02:12 | close | 1750 | 0.10 | 1.36659 | 1.35369 | 1.37069 | 17.67 | 14047.49 |
5251 | 2011.02.24 06:20 | buy | 1751 | 0.10 | 1.37691 | 0.00000 | 0.00000 | |
5252 | 2011.02.24 06:20 | modify | 1751 | 0.10 | 1.37691 | 1.36591 | 1.38291 | |
5253 | 2011.02.24 11:46 | close | 1751 | 0.10 | 1.37474 | 1.36591 | 1.38291 | -21.70 | 14025.79 |
5254 | 2011.02.24 14:11 | buy | 1752 | 0.10 | 1.37700 | 0.00000 | 0.00000 | |
5255 | 2011.02.24 14:11 | modify | 1752 | 0.10 | 1.37700 | 1.36600 | 1.38300 | |
5256 | 2011.02.25 02:19 | close | 1752 | 0.10 | 1.38119 | 1.36600 | 1.38300 | 40.57 | 14066.36 |
5257 | 2011.02.28 04:56 | sell | 1753 | 0.10 | 1.37323 | 0.00000 | 0.00000 | |
5258 | 2011.02.28 04:56 | modify | 1753 | 0.10 | 1.37323 | 1.38423 | 1.36723 | |
5259 | 2011.02.28 10:50 | close | 1753 | 0.10 | 1.37668 | 1.38423 | 1.36723 | -34.50 | 14031.86 |
5260 | 2011.02.28 16:03 | buy | 1754 | 0.10 | 1.38244 | 0.00000 | 0.00000 | |
5261 | 2011.02.28 16:03 | modify | 1754 | 0.10 | 1.38244 | 1.37144 | 1.38844 | |
5262 | 2011.02.28 22:58 | close | 1754 | 0.10 | 1.38030 | 1.37144 | 1.38844 | -21.40 | 14010.46 |
5263 | 2011.02.28 22:58 | sell | 1755 | 0.10 | 1.38031 | 0.00000 | 0.00000 | |
5264 | 2011.02.28 22:58 | modify | 1755 | 0.10 | 1.38031 | 1.39131 | 1.37431 | |
5265 | 2011.03.01 04:40 | close | 1755 | 0.10 | 1.38093 | 1.39131 | 1.37431 | -5.55 | 14004.91 |
5266 | 2011.03.02 02:12 | sell | 1756 | 0.10 | 1.37841 | 0.00000 | 0.00000 | |
5267 | 2011.03.02 02:12 | modify | 1756 | 0.10 | 1.37841 | 1.38941 | 1.37241 | |
5268 | 2011.03.02 02:31 | close | 1756 | 0.10 | 1.37708 | 1.38941 | 1.37241 | 13.30 | 14018.21 |
5269 | 2011.03.02 09:02 | sell | 1757 | 0.10 | 1.37572 | 0.00000 | 0.00000 | |
5270 | 2011.03.02 09:02 | modify | 1757 | 0.10 | 1.37572 | 1.38672 | 1.36972 | |
5271 | 2011.03.02 10:16 | close | 1757 | 0.10 | 1.37535 | 1.38672 | 1.36972 | 3.70 | 14021.91 |
5272 | 2011.03.02 16:14 | buy | 1758 | 0.10 | 1.38130 | 0.00000 | 0.00000 | |
5273 | 2011.03.02 16:14 | modify | 1758 | 0.10 | 1.38130 | 1.37030 | 1.38730 | |
5274 | 2011.03.02 16:49 | close | 1758 | 0.10 | 1.38469 | 1.37030 | 1.38730 | 33.90 | 14055.81 |
5275 | 2011.03.02 22:24 | buy | 1759 | 0.10 | 1.38527 | 0.00000 | 0.00000 | |
5276 | 2011.03.02 22:24 | modify | 1759 | 0.10 | 1.38527 | 1.37427 | 1.39127 | |
5277 | 2011.03.03 05:55 | close | 1759 | 0.10 | 1.38591 | 1.37427 | 1.39127 | 2.40 | 14058.21 |
5278 | 2011.03.03 15:10 | buy | 1760 | 0.10 | 1.38620 | 0.00000 | 0.00000 | |
5279 | 2011.03.03 15:10 | modify | 1760 | 0.10 | 1.38620 | 1.37520 | 1.39220 | |
5280 | 2011.03.03 16:34 | close | 1760 | 0.10 | 1.39071 | 1.37520 | 1.39220 | 45.10 | 14103.31 |
5281 | 2011.03.04 01:49 | buy | 1761 | 0.10 | 1.39580 | 0.00000 | 0.00000 | |
5282 | 2011.03.04 01:49 | modify | 1761 | 0.10 | 1.39580 | 1.38480 | 1.40180 | |
5283 | 2011.03.04 09:00 | close | 1761 | 0.10 | 1.39609 | 1.38480 | 1.40180 | 2.90 | 14106.21 |
5284 | 2011.03.09 04:45 | sell | 1762 | 0.10 | 1.38931 | 0.00000 | 0.00000 | |
5285 | 2011.03.09 04:45 | modify | 1762 | 0.10 | 1.38931 | 1.40031 | 1.38331 | |
5286 | 2011.03.09 05:58 | close | 1762 | 0.10 | 1.38843 | 1.40031 | 1.38331 | 8.80 | 14115.01 |
5287 | 2011.03.09 16:42 | buy | 1763 | 0.10 | 1.39114 | 0.00000 | 0.00000 | |
5288 | 2011.03.09 16:42 | modify | 1763 | 0.10 | 1.39114 | 1.38014 | 1.39714 | |
5289 | 2011.03.09 18:28 | close | 1763 | 0.10 | 1.39305 | 1.38014 | 1.39714 | 19.10 | 14134.11 |
5290 | 2011.03.10 06:01 | buy | 1764 | 0.10 | 1.39118 | 0.00000 | 0.00000 | |
5291 | 2011.03.10 06:01 | modify | 1764 | 0.10 | 1.39118 | 1.38018 | 1.39718 | |
5292 | 2011.03.10 16:43 | s/l | 1764 | 0.10 | 1.38018 | 1.38018 | 1.39718 | -110.00 | 14024.11 |
5293 | 2011.03.11 00:38 | sell | 1765 | 0.10 | 1.37931 | 0.00000 | 0.00000 | |
5294 | 2011.03.11 00:38 | modify | 1765 | 0.10 | 1.37931 | 1.39031 | 1.37331 | |
5295 | 2011.03.11 01:20 | close | 1765 | 0.10 | 1.37921 | 1.39031 | 1.37331 | 1.00 | 14025.11 |
5296 | 2011.03.11 15:24 | sell | 1766 | 0.10 | 1.37926 | 0.00000 | 0.00000 | |
5297 | 2011.03.11 15:24 | modify | 1766 | 0.10 | 1.37926 | 1.39026 | 1.37326 | |
5298 | 2011.03.11 16:14 | close | 1766 | 0.10 | 1.37738 | 1.39026 | 1.37326 | 18.80 | 14043.91 |
5299 | 2011.03.14 15:03 | buy | 1767 | 0.10 | 1.39505 | 0.00000 | 0.00000 | |
5300 | 2011.03.14 15:03 | modify | 1767 | 0.10 | 1.39505 | 1.38405 | 1.40105 | |
5301 | 2011.03.14 19:01 | close | 1767 | 0.10 | 1.39810 | 1.38405 | 1.40105 | 30.50 | 14074.41 |
5302 | 2011.03.14 23:45 | buy | 1768 | 0.10 | 1.39891 | 0.00000 | 0.00000 | |
5303 | 2011.03.14 23:45 | modify | 1768 | 0.10 | 1.39891 | 1.38791 | 1.40491 | |
5304 | 2011.03.15 02:03 | close | 1768 | 0.10 | 1.39966 | 1.38791 | 1.40491 | 6.17 | 14080.58 |
5305 | 2011.03.16 01:09 | buy | 1769 | 0.10 | 1.39857 | 0.00000 | 0.00000 | |
5306 | 2011.03.16 01:09 | modify | 1769 | 0.10 | 1.39857 | 1.38757 | 1.40457 | |
5307 | 2011.03.16 10:09 | close | 1769 | 0.10 | 1.39991 | 1.38757 | 1.40457 | 13.40 | 14093.98 |
5308 | 2011.03.18 10:58 | buy | 1770 | 0.10 | 1.40453 | 0.00000 | 0.00000 | |
5309 | 2011.03.18 10:58 | modify | 1770 | 0.10 | 1.40453 | 1.39353 | 1.41053 | |
5310 | 2011.03.18 13:01 | close | 1770 | 0.10 | 1.40787 | 1.39353 | 1.41053 | 33.40 | 14127.38 |
5311 | 2011.03.18 21:17 | buy | 1771 | 0.10 | 1.41602 | 0.00000 | 0.00000 | |
5312 | 2011.03.18 21:17 | modify | 1771 | 0.10 | 1.41602 | 1.40502 | 1.42202 | |
5313 | 2011.03.18 23:00 | close | 1771 | 0.10 | 1.41684 | 1.40502 | 1.42202 | 8.20 | 14135.58 |
5314 | 2011.03.21 01:24 | buy | 1772 | 0.10 | 1.41705 | 0.00000 | 0.00000 | |
5315 | 2011.03.21 01:24 | modify | 1772 | 0.10 | 1.41705 | 1.40605 | 1.42305 | |
5316 | 2011.03.21 10:07 | close | 1772 | 0.10 | 1.41800 | 1.40605 | 1.42305 | 9.50 | 14145.08 |
5317 | 2011.03.21 22:54 | buy | 1773 | 0.10 | 1.42174 | 0.00000 | 0.00000 | |
5318 | 2011.03.21 22:54 | modify | 1773 | 0.10 | 1.42174 | 1.41074 | 1.42774 | |
5319 | 2011.03.22 03:01 | close | 1773 | 0.10 | 1.42185 | 1.41074 | 1.42774 | -0.23 | 14144.85 |
5320 | 2011.03.22 18:46 | sell | 1774 | 0.10 | 1.42060 | 0.00000 | 0.00000 | |
5321 | 2011.03.22 18:46 | modify | 1774 | 0.10 | 1.42060 | 1.43160 | 1.41460 | |
5322 | 2011.03.22 19:38 | close | 1774 | 0.10 | 1.41953 | 1.43160 | 1.41460 | 10.70 | 14155.55 |
5323 | 2011.03.22 22:44 | buy | 1775 | 0.10 | 1.42039 | 0.00000 | 0.00000 | |
5324 | 2011.03.22 22:44 | modify | 1775 | 0.10 | 1.42039 | 1.40939 | 1.42639 | |
5325 | 2011.03.23 06:55 | close | 1775 | 0.10 | 1.41771 | 1.40939 | 1.42639 | -28.13 | 14127.42 |
5326 | 2011.03.23 06:55 | sell | 1776 | 0.10 | 1.41768 | 0.00000 | 0.00000 | |
5327 | 2011.03.23 06:55 | modify | 1776 | 0.10 | 1.41768 | 1.42868 | 1.41168 | |
5328 | 2011.03.23 08:48 | close | 1776 | 0.10 | 1.41708 | 1.42868 | 1.41168 | 6.00 | 14133.42 |
5329 | 2011.03.24 00:59 | sell | 1777 | 0.10 | 1.40963 | 0.00000 | 0.00000 | |
5330 | 2011.03.24 00:59 | modify | 1777 | 0.10 | 1.40963 | 1.42063 | 1.40363 | |
5331 | 2011.03.24 04:33 | close | 1777 | 0.10 | 1.40980 | 1.42063 | 1.40363 | -1.70 | 14131.72 |
5332 | 2011.03.24 16:25 | buy | 1778 | 0.10 | 1.41178 | 0.00000 | 0.00000 | |
5333 | 2011.03.24 16:25 | modify | 1778 | 0.10 | 1.41178 | 1.40078 | 1.41778 | |
5334 | 2011.03.24 17:31 | close | 1778 | 0.10 | 1.41449 | 1.40078 | 1.41778 | 27.10 | 14158.82 |
5335 | 2011.03.24 22:46 | buy | 1779 | 0.10 | 1.41748 | 0.00000 | 0.00000 | |
5336 | 2011.03.24 22:46 | modify | 1779 | 0.10 | 1.41748 | 1.40648 | 1.42348 | |
5337 | 2011.03.24 23:59 | close | 1779 | 0.10 | 1.41762 | 1.40648 | 1.42348 | 1.40 | 14160.22 |
5338 | 2011.03.28 06:54 | buy | 1780 | 0.10 | 1.40537 | 0.00000 | 0.00000 | |
5339 | 2011.03.28 06:54 | modify | 1780 | 0.10 | 1.40537 | 1.39437 | 1.41137 | |
5340 | 2011.03.28 10:40 | close | 1780 | 0.10 | 1.40699 | 1.39437 | 1.41137 | 16.20 | 14176.42 |
5341 | 2011.03.28 15:53 | sell | 1781 | 0.10 | 1.40491 | 0.00000 | 0.00000 | |
5342 | 2011.03.28 15:53 | modify | 1781 | 0.10 | 1.40491 | 1.41591 | 1.39891 | |
5343 | 2011.03.28 20:35 | close | 1781 | 0.10 | 1.40895 | 1.41591 | 1.39891 | -40.40 | 14136.02 |
5344 | 2011.03.28 20:43 | buy | 1782 | 0.10 | 1.40867 | 0.00000 | 0.00000 | |
5345 | 2011.03.28 20:43 | modify | 1782 | 0.10 | 1.40867 | 1.39767 | 1.41467 | |
5346 | 2011.03.28 21:29 | close | 1782 | 0.10 | 1.40955 | 1.39767 | 1.41467 | 8.80 | 14144.82 |
5347 | 2011.03.28 22:48 | buy | 1783 | 0.10 | 1.40890 | 0.00000 | 0.00000 | |
5348 | 2011.03.28 22:48 | modify | 1783 | 0.10 | 1.40890 | 1.39790 | 1.41490 | |
5349 | 2011.03.29 03:47 | close | 1783 | 0.10 | 1.40858 | 1.39790 | 1.41490 | -4.53 | 14140.28 |
5350 | 2011.03.29 12:15 | buy | 1784 | 0.10 | 1.41192 | 0.00000 | 0.00000 | |
5351 | 2011.03.29 12:15 | modify | 1784 | 0.10 | 1.41192 | 1.40092 | 1.41792 | |
5352 | 2011.03.29 17:06 | close | 1784 | 0.10 | 1.40906 | 1.40092 | 1.41792 | -28.60 | 14111.68 |
5353 | 2011.03.30 06:51 | sell | 1785 | 0.10 | 1.40918 | 0.00000 | 0.00000 | |
5354 | 2011.03.30 06:51 | modify | 1785 | 0.10 | 1.40918 | 1.42018 | 1.40318 | |
5355 | 2011.03.30 07:47 | close | 1785 | 0.10 | 1.40776 | 1.42018 | 1.40318 | 14.20 | 14125.88 |
5356 | 2011.03.30 08:32 | sell | 1786 | 0.10 | 1.40901 | 0.00000 | 0.00000 | |
5357 | 2011.03.30 08:32 | modify | 1786 | 0.10 | 1.40901 | 1.42001 | 1.40301 | |
5358 | 2011.03.30 09:30 | close | 1786 | 0.10 | 1.40757 | 1.42001 | 1.40301 | 14.40 | 14140.28 |
5359 | 2011.03.31 06:09 | buy | 1787 | 0.10 | 1.41361 | 0.00000 | 0.00000 | |
5360 | 2011.03.31 06:09 | modify | 1787 | 0.10 | 1.41361 | 1.40261 | 1.41961 | |
5361 | 2011.03.31 08:21 | close | 1787 | 0.10 | 1.41498 | 1.40261 | 1.41961 | 13.70 | 14153.98 |
5362 | 2011.03.31 22:55 | buy | 1788 | 0.10 | 1.41884 | 0.00000 | 0.00000 | |
5363 | 2011.03.31 22:55 | modify | 1788 | 0.10 | 1.41884 | 1.40784 | 1.42484 | |
5364 | 2011.04.01 06:28 | close | 1788 | 0.10 | 1.41659 | 1.40784 | 1.42484 | -23.83 | 14130.15 |
5365 | 2011.04.04 08:13 | sell | 1789 | 0.10 | 1.42318 | 0.00000 | 0.00000 | |
5366 | 2011.04.04 08:13 | modify | 1789 | 0.10 | 1.42318 | 1.43418 | 1.41718 | |
5367 | 2011.04.04 09:53 | close | 1789 | 0.10 | 1.42197 | 1.43418 | 1.41718 | 12.10 | 14142.25 |
5368 | 2011.04.04 21:59 | sell | 1790 | 0.10 | 1.42157 | 0.00000 | 0.00000 | |
5369 | 2011.04.04 21:59 | modify | 1790 | 0.10 | 1.42157 | 1.43257 | 1.41557 | |
5370 | 2011.04.05 02:49 | close | 1790 | 0.10 | 1.42216 | 1.43257 | 1.41557 | -5.25 | 14137.00 |
5371 | 2011.04.05 02:49 | buy | 1791 | 0.10 | 1.42178 | 0.00000 | 0.00000 | |
5372 | 2011.04.05 02:49 | modify | 1791 | 0.10 | 1.42178 | 1.41078 | 1.42778 | |
5373 | 2011.04.05 06:28 | close | 1791 | 0.10 | 1.42019 | 1.41078 | 1.42778 | -15.90 | 14121.10 |
5374 | 2011.04.05 06:28 | sell | 1792 | 0.10 | 1.42021 | 0.00000 | 0.00000 | |
5375 | 2011.04.05 06:28 | modify | 1792 | 0.10 | 1.42021 | 1.43121 | 1.41421 | |
5376 | 2011.04.05 06:58 | close | 1792 | 0.10 | 1.41933 | 1.43121 | 1.41421 | 8.80 | 14129.90 |
5377 | 2011.04.05 07:42 | sell | 1793 | 0.10 | 1.42032 | 0.00000 | 0.00000 | |
5378 | 2011.04.05 07:42 | modify | 1793 | 0.10 | 1.42032 | 1.43132 | 1.41432 | |
5379 | 2011.04.05 09:20 | close | 1793 | 0.10 | 1.41865 | 1.43132 | 1.41432 | 16.70 | 14146.60 |
5380 | 2011.04.05 20:45 | buy | 1794 | 0.10 | 1.42132 | 0.00000 | 0.00000 | |
5381 | 2011.04.05 20:45 | modify | 1794 | 0.10 | 1.42132 | 1.41032 | 1.42732 | |
5382 | 2011.04.06 02:58 | close | 1794 | 0.10 | 1.42308 | 1.41032 | 1.42732 | 16.27 | 14162.87 |
5383 | 2011.04.06 14:46 | buy | 1795 | 0.10 | 1.42897 | 0.00000 | 0.00000 | |
5384 | 2011.04.06 14:46 | modify | 1795 | 0.10 | 1.42897 | 1.41797 | 1.43497 | |
5385 | 2011.04.06 17:40 | close | 1795 | 0.10 | 1.43245 | 1.41797 | 1.43497 | 34.80 | 14197.67 |
5386 | 2011.04.06 19:25 | buy | 1796 | 0.10 | 1.43221 | 0.00000 | 0.00000 | |
5387 | 2011.04.06 19:25 | modify | 1796 | 0.10 | 1.43221 | 1.42121 | 1.43821 | |
5388 | 2011.04.06 20:25 | close | 1796 | 0.10 | 1.43413 | 1.42121 | 1.43821 | 19.20 | 14216.87 |
5389 | 2011.04.07 06:27 | sell | 1797 | 0.10 | 1.43147 | 0.00000 | 0.00000 | |
5390 | 2011.04.07 06:27 | modify | 1797 | 0.10 | 1.43147 | 1.44247 | 1.42547 | |
5391 | 2011.04.07 07:21 | close | 1797 | 0.10 | 1.43070 | 1.44247 | 1.42547 | 7.70 | 14224.57 |
5392 | 2011.04.07 09:01 | sell | 1798 | 0.10 | 1.43097 | 0.00000 | 0.00000 | |
5393 | 2011.04.07 09:01 | modify | 1798 | 0.10 | 1.43097 | 1.44197 | 1.42497 | |
5394 | 2011.04.07 09:23 | close | 1798 | 0.10 | 1.42986 | 1.44197 | 1.42497 | 11.10 | 14235.67 |
5395 | 2011.04.08 19:36 | buy | 1799 | 0.10 | 1.44216 | 0.00000 | 0.00000 | |
5396 | 2011.04.08 19:36 | modify | 1799 | 0.10 | 1.44216 | 1.43116 | 1.44816 | |
5397 | 2011.04.08 21:00 | close | 1799 | 0.10 | 1.44402 | 1.43116 | 1.44816 | 18.60 | 14254.27 |
5398 | 2011.04.11 23:44 | sell | 1800 | 0.10 | 1.44365 | 0.00000 | 0.00000 | |
5399 | 2011.04.11 23:44 | modify | 1800 | 0.10 | 1.44365 | 1.45465 | 1.43765 | |
5400 | 2011.04.12 02:12 | close | 1800 | 0.10 | 1.44304 | 1.45465 | 1.43765 | 6.75 | 14261.03 |
5401 | 2011.04.12 18:08 | buy | 1801 | 0.10 | 1.44754 | 0.00000 | 0.00000 | |
5402 | 2011.04.12 18:08 | modify | 1801 | 0.10 | 1.44754 | 1.43654 | 1.45354 | |
5403 | 2011.04.12 19:47 | close | 1801 | 0.10 | 1.44803 | 1.43654 | 1.45354 | 4.90 | 14265.93 |
5404 | 2011.04.13 02:34 | sell | 1802 | 0.10 | 1.44792 | 0.00000 | 0.00000 | |
5405 | 2011.04.13 02:34 | modify | 1802 | 0.10 | 1.44792 | 1.45892 | 1.44192 | |
5406 | 2011.04.13 03:53 | close | 1802 | 0.10 | 1.44803 | 1.45892 | 1.44192 | -1.10 | 14264.83 |
5407 | 2011.04.14 00:08 | sell | 1803 | 0.10 | 1.44486 | 0.00000 | 0.00000 | |
5408 | 2011.04.14 00:08 | modify | 1803 | 0.10 | 1.44486 | 1.45586 | 1.43886 | |
5409 | 2011.04.14 03:12 | close | 1803 | 0.10 | 1.44346 | 1.45586 | 1.43886 | 14.00 | 14278.83 |
5410 | 2011.04.14 11:18 | buy | 1804 | 0.10 | 1.44829 | 0.00000 | 0.00000 | |
5411 | 2011.04.14 11:18 | modify | 1804 | 0.10 | 1.44829 | 1.43729 | 1.45429 | |
5412 | 2011.04.14 14:05 | s/l | 1804 | 0.10 | 1.43729 | 1.43729 | 1.45429 | -110.00 | 14168.83 |
5413 | 2011.04.15 19:53 | buy | 1805 | 0.10 | 1.44322 | 0.00000 | 0.00000 | |
5414 | 2011.04.15 19:53 | modify | 1805 | 0.10 | 1.44322 | 1.43222 | 1.44922 | |
5415 | 2011.04.15 23:00 | close | 1805 | 0.10 | 1.44237 | 1.43222 | 1.44922 | -8.50 | 14160.33 |
5416 | 2011.04.18 16:05 | sell | 1806 | 0.10 | 1.43087 | 0.00000 | 0.00000 | |
5417 | 2011.04.18 16:05 | modify | 1806 | 0.10 | 1.43087 | 1.44187 | 1.42487 | |
5418 | 2011.04.18 16:53 | close | 1806 | 0.10 | 1.42817 | 1.44187 | 1.42487 | 27.00 | 14187.33 |
5419 | 2011.04.18 20:00 | sell | 1807 | 0.10 | 1.42326 | 0.00000 | 0.00000 | |
5420 | 2011.04.18 20:00 | modify | 1807 | 0.10 | 1.42326 | 1.43426 | 1.41726 | |
5421 | 2011.04.18 20:41 | close | 1807 | 0.10 | 1.42155 | 1.43426 | 1.41726 | 17.10 | 14204.43 |
5422 | 2011.04.18 21:52 | sell | 1808 | 0.10 | 1.42449 | 0.00000 | 0.00000 | |
5423 | 2011.04.18 21:52 | modify | 1808 | 0.10 | 1.42449 | 1.43549 | 1.41849 | |
5424 | 2011.04.19 00:34 | close | 1808 | 0.10 | 1.42252 | 1.43549 | 1.41849 | 20.35 | 14224.78 |
5425 | 2011.04.19 15:52 | buy | 1809 | 0.10 | 1.42805 | 0.00000 | 0.00000 | |
5426 | 2011.04.19 15:52 | modify | 1809 | 0.10 | 1.42805 | 1.41705 | 1.43405 | |
5427 | 2011.04.19 17:19 | close | 1809 | 0.10 | 1.43235 | 1.41705 | 1.43405 | 43.00 | 14267.78 |
5428 | 2011.04.19 23:00 | buy | 1810 | 0.10 | 1.43299 | 0.00000 | 0.00000 | |
5429 | 2011.04.19 23:00 | modify | 1810 | 0.10 | 1.43299 | 1.42199 | 1.43899 | |
5430 | 2011.04.20 02:41 | close | 1810 | 0.10 | 1.43524 | 1.42199 | 1.43899 | 21.17 | 14288.95 |
5431 | 2011.04.20 14:59 | buy | 1811 | 0.10 | 1.45040 | 0.00000 | 0.00000 | |
5432 | 2011.04.20 14:59 | modify | 1811 | 0.10 | 1.45040 | 1.43940 | 1.45640 | |
5433 | 2011.04.20 15:24 | close | 1811 | 0.10 | 1.45341 | 1.43940 | 1.45640 | 30.10 | 14319.05 |
5434 | 2011.04.20 16:27 | buy | 1812 | 0.10 | 1.45087 | 0.00000 | 0.00000 | |
5435 | 2011.04.20 16:27 | modify | 1812 | 0.10 | 1.45087 | 1.43987 | 1.45687 | |
5436 | 2011.04.20 21:34 | close | 1812 | 0.10 | 1.45146 | 1.43987 | 1.45687 | 5.90 | 14324.95 |
5437 | 2011.04.21 01:50 | buy | 1813 | 0.10 | 1.45125 | 0.00000 | 0.00000 | |
5438 | 2011.04.21 01:50 | modify | 1813 | 0.10 | 1.45125 | 1.44025 | 1.45725 | |
5439 | 2011.04.21 03:20 | close | 1813 | 0.10 | 1.45280 | 1.44025 | 1.45725 | 15.50 | 14340.45 |
5440 | 2011.04.21 13:34 | buy | 1814 | 0.10 | 1.46269 | 0.00000 | 0.00000 | |
5441 | 2011.04.21 13:34 | modify | 1814 | 0.10 | 1.46269 | 1.45169 | 1.46869 | |
5442 | 2011.04.21 18:31 | close | 1814 | 0.10 | 1.45855 | 1.45169 | 1.46869 | -41.40 | 14299.05 |
5443 | 2011.04.21 18:31 | sell | 1815 | 0.10 | 1.45857 | 0.00000 | 0.00000 | |
5444 | 2011.04.21 18:31 | modify | 1815 | 0.10 | 1.45857 | 1.46957 | 1.45257 | |
5445 | 2011.04.21 20:52 | close | 1815 | 0.10 | 1.45650 | 1.46957 | 1.45257 | 20.70 | 14319.75 |
5446 | 2011.04.21 22:56 | sell | 1816 | 0.10 | 1.45532 | 0.00000 | 0.00000 | |
5447 | 2011.04.21 22:56 | modify | 1816 | 0.10 | 1.45532 | 1.46632 | 1.44932 | |
5448 | 2011.04.22 00:23 | close | 1816 | 0.10 | 1.45496 | 1.46632 | 1.44932 | 4.25 | 14324.00 |
5449 | 2011.04.22 01:21 | sell | 1817 | 0.10 | 1.45549 | 0.00000 | 0.00000 | |
5450 | 2011.04.22 01:21 | modify | 1817 | 0.10 | 1.45549 | 1.46649 | 1.44949 | |
5451 | 2011.04.22 02:31 | close | 1817 | 0.10 | 1.45492 | 1.46649 | 1.44949 | 5.70 | 14329.70 |
5452 | 2011.04.22 04:14 | buy | 1818 | 0.10 | 1.45554 | 0.00000 | 0.00000 | |
5453 | 2011.04.22 04:14 | modify | 1818 | 0.10 | 1.45554 | 1.44454 | 1.46154 | |
5454 | 2011.04.22 05:51 | close | 1818 | 0.10 | 1.45629 | 1.44454 | 1.46154 | 7.50 | 14337.20 |
5455 | 2011.04.22 10:43 | buy | 1819 | 0.10 | 1.45743 | 0.00000 | 0.00000 | |
5456 | 2011.04.22 10:43 | modify | 1819 | 0.10 | 1.45743 | 1.44643 | 1.46343 | |
5457 | 2011.04.22 20:00 | close | 1819 | 0.10 | 1.45516 | 1.44643 | 1.46343 | -22.70 | 14314.50 |
5458 | 2011.04.25 07:32 | sell | 1820 | 0.10 | 1.45584 | 0.00000 | 0.00000 | |
5459 | 2011.04.25 07:32 | modify | 1820 | 0.10 | 1.45584 | 1.46684 | 1.44984 | |
5460 | 2011.04.25 14:49 | close | 1820 | 0.10 | 1.46039 | 1.46684 | 1.44984 | -45.50 | 14269.00 |
5461 | 2011.04.25 18:58 | sell | 1821 | 0.10 | 1.45754 | 0.00000 | 0.00000 | |
5462 | 2011.04.25 18:58 | modify | 1821 | 0.10 | 1.45754 | 1.46854 | 1.45154 | |
5463 | 2011.04.25 20:04 | close | 1821 | 0.10 | 1.45709 | 1.46854 | 1.45154 | 4.50 | 14273.50 |
5464 | 2011.04.25 20:55 | sell | 1822 | 0.10 | 1.45807 | 0.00000 | 0.00000 | |
5465 | 2011.04.25 20:55 | modify | 1822 | 0.10 | 1.45807 | 1.46907 | 1.45207 | |
5466 | 2011.04.25 23:09 | close | 1822 | 0.10 | 1.45750 | 1.46907 | 1.45207 | 5.70 | 14279.20 |
5467 | 2011.04.26 08:08 | sell | 1823 | 0.10 | 1.45344 | 0.00000 | 0.00000 | |
5468 | 2011.04.26 08:08 | modify | 1823 | 0.10 | 1.45344 | 1.46444 | 1.44744 | |
5469 | 2011.04.26 09:07 | close | 1823 | 0.10 | 1.45184 | 1.46444 | 1.44744 | 16.00 | 14295.20 |
5470 | 2011.04.28 08:12 | buy | 1824 | 0.10 | 1.48565 | 0.00000 | 0.00000 | |
5471 | 2011.04.28 08:12 | modify | 1824 | 0.10 | 1.48565 | 1.47465 | 1.49165 | |
5472 | 2011.04.28 16:39 | close | 1824 | 0.10 | 1.48173 | 1.47465 | 1.49165 | -39.20 | 14256.00 |
5473 | 2011.04.28 16:39 | sell | 1825 | 0.10 | 1.48175 | 0.00000 | 0.00000 | |
5474 | 2011.04.28 16:39 | modify | 1825 | 0.10 | 1.48175 | 1.49275 | 1.47575 | |
5475 | 2011.04.28 17:31 | close | 1825 | 0.10 | 1.48151 | 1.49275 | 1.47575 | 2.40 | 14258.40 |
5476 | 2011.04.29 20:23 | sell | 1826 | 0.10 | 1.48381 | 0.00000 | 0.00000 | |
5477 | 2011.04.29 20:23 | modify | 1826 | 0.10 | 1.48381 | 1.49481 | 1.47781 | |
5478 | 2011.04.29 23:00 | close | 1826 | 0.10 | 1.48118 | 1.49481 | 1.47781 | 26.30 | 14284.70 |
5479 | 2011.05.02 04:31 | buy | 1827 | 0.10 | 1.48117 | 0.00000 | 0.00000 | |
5480 | 2011.05.02 04:31 | modify | 1827 | 0.10 | 1.48117 | 1.47017 | 1.48717 | |
5481 | 2011.05.02 05:43 | close | 1827 | 0.10 | 1.48254 | 1.47017 | 1.48717 | 13.70 | 14298.40 |
5482 | 2011.05.02 05:56 | buy | 1828 | 0.10 | 1.47806 | 0.00000 | 0.00000 | |
5483 | 2011.05.02 05:56 | modify | 1828 | 0.10 | 1.47806 | 1.46706 | 1.48406 | |
5484 | 2011.05.02 09:45 | close | 1828 | 0.10 | 1.48185 | 1.46706 | 1.48406 | 37.90 | 14336.30 |
5485 | 2011.05.02 16:45 | buy | 1829 | 0.10 | 1.48297 | 0.00000 | 0.00000 | |
5486 | 2011.05.02 16:45 | modify | 1829 | 0.10 | 1.48297 | 1.47197 | 1.48897 | |
5487 | 2011.05.02 17:31 | close | 1829 | 0.10 | 1.48798 | 1.47197 | 1.48897 | 50.10 | 14386.40 |
5488 | 2011.05.03 04:02 | sell | 1830 | 0.10 | 1.48045 | 0.00000 | 0.00000 | |
5489 | 2011.05.03 04:02 | modify | 1830 | 0.10 | 1.48045 | 1.49145 | 1.47445 | |
5490 | 2011.05.03 04:22 | close | 1830 | 0.10 | 1.47924 | 1.49145 | 1.47445 | 12.10 | 14398.50 |
5491 | 2011.05.03 09:59 | buy | 1831 | 0.10 | 1.48117 | 0.00000 | 0.00000 | |
5492 | 2011.05.03 09:59 | modify | 1831 | 0.10 | 1.48117 | 1.47017 | 1.48717 | |
5493 | 2011.05.03 14:13 | close | 1831 | 0.10 | 1.47908 | 1.47017 | 1.48717 | -20.90 | 14377.60 |
5494 | 2011.05.03 14:13 | sell | 1832 | 0.10 | 1.47907 | 0.00000 | 0.00000 | |
5495 | 2011.05.03 14:13 | modify | 1832 | 0.10 | 1.47907 | 1.49007 | 1.47307 | |
5496 | 2011.05.03 14:49 | close | 1832 | 0.10 | 1.47763 | 1.49007 | 1.47307 | 14.40 | 14392.00 |
5497 | 2011.05.03 19:50 | buy | 1833 | 0.10 | 1.48577 | 0.00000 | 0.00000 | |
5498 | 2011.05.03 19:50 | modify | 1833 | 0.10 | 1.48577 | 1.47477 | 1.49177 | |
5499 | 2011.05.04 03:04 | close | 1833 | 0.10 | 1.48389 | 1.47477 | 1.49177 | -20.13 | 14371.87 |
5500 | 2011.05.04 06:37 | sell | 1834 | 0.10 | 1.48064 | 0.00000 | 0.00000 | |
5501 | 2011.05.04 06:37 | modify | 1834 | 0.10 | 1.48064 | 1.49164 | 1.47464 | |
5502 | 2011.05.04 11:02 | close | 1834 | 0.10 | 1.48404 | 1.49164 | 1.47464 | -34.00 | 14337.87 |
5503 | 2011.05.04 20:37 | sell | 1835 | 0.10 | 1.48636 | 0.00000 | 0.00000 | |
5504 | 2011.05.04 20:37 | modify | 1835 | 0.10 | 1.48636 | 1.49736 | 1.48036 | |
5505 | 2011.05.04 22:03 | close | 1835 | 0.10 | 1.48423 | 1.49736 | 1.48036 | 21.30 | 14359.17 |
5506 | 2011.05.05 04:00 | sell | 1836 | 0.10 | 1.48368 | 0.00000 | 0.00000 | |
5507 | 2011.05.05 04:00 | modify | 1836 | 0.10 | 1.48368 | 1.49468 | 1.47768 | |
5508 | 2011.05.05 05:56 | close | 1836 | 0.10 | 1.48398 | 1.49468 | 1.47768 | -3.00 | 14356.17 |
5509 | 2011.05.05 05:56 | buy | 1837 | 0.10 | 1.48374 | 0.00000 | 0.00000 | |
5510 | 2011.05.05 05:56 | modify | 1837 | 0.10 | 1.48374 | 1.47274 | 1.48974 | |
5511 | 2011.05.05 06:47 | close | 1837 | 0.10 | 1.48582 | 1.47274 | 1.48974 | 20.80 | 14376.97 |
5512 | 2011.05.09 00:06 | sell | 1838 | 0.10 | 1.43745 | 0.00000 | 0.00000 | |
5513 | 2011.05.09 00:06 | modify | 1838 | 0.10 | 1.43745 | 1.44845 | 1.43145 | |
5514 | 2011.05.09 01:01 | close | 1838 | 0.10 | 1.43644 | 1.44845 | 1.43145 | 10.10 | 14387.07 |
5515 | 2011.05.09 01:15 | sell | 1839 | 0.10 | 1.43785 | 0.00000 | 0.00000 | |
5516 | 2011.05.09 01:15 | modify | 1839 | 0.10 | 1.43785 | 1.44885 | 1.43185 | |
5517 | 2011.05.09 01:31 | close | 1839 | 0.10 | 1.43648 | 1.44885 | 1.43185 | 13.70 | 14400.77 |
5518 | 2011.05.09 02:27 | sell | 1840 | 0.10 | 1.43789 | 0.00000 | 0.00000 | |
5519 | 2011.05.09 02:27 | modify | 1840 | 0.10 | 1.43789 | 1.44889 | 1.43189 | |
5520 | 2011.05.09 03:58 | close | 1840 | 0.10 | 1.43777 | 1.44889 | 1.43189 | 1.20 | 14401.97 |
5521 | 2011.05.09 04:10 | buy | 1841 | 0.10 | 1.43663 | 0.00000 | 0.00000 | |
5522 | 2011.05.09 04:10 | modify | 1841 | 0.10 | 1.43663 | 1.42563 | 1.44263 | |
5523 | 2011.05.09 09:09 | close | 1841 | 0.10 | 1.44082 | 1.42563 | 1.44263 | 41.90 | 14443.87 |
5524 | 2011.05.09 20:53 | sell | 1842 | 0.10 | 1.43276 | 0.00000 | 0.00000 | |
5525 | 2011.05.09 20:53 | modify | 1842 | 0.10 | 1.43276 | 1.44376 | 1.42676 | |
5526 | 2011.05.10 03:02 | close | 1842 | 0.10 | 1.43612 | 1.44376 | 1.42676 | -32.95 | 14410.92 |
5527 | 2011.05.10 16:09 | buy | 1843 | 0.10 | 1.43480 | 0.00000 | 0.00000 | |
5528 | 2011.05.10 16:09 | modify | 1843 | 0.10 | 1.43480 | 1.42380 | 1.44080 | |
5529 | 2011.05.10 21:41 | close | 1843 | 0.10 | 1.43856 | 1.42380 | 1.44080 | 37.60 | 14448.52 |
5530 | 2011.05.12 00:23 | sell | 1844 | 0.10 | 1.42041 | 0.00000 | 0.00000 | |
5531 | 2011.05.12 00:23 | modify | 1844 | 0.10 | 1.42041 | 1.43141 | 1.41441 | |
5532 | 2011.05.12 00:34 | close | 1844 | 0.10 | 1.41898 | 1.43141 | 1.41441 | 14.30 | 14462.82 |
5533 | 2011.05.12 07:04 | buy | 1845 | 0.10 | 1.42203 | 0.00000 | 0.00000 | |
5534 | 2011.05.12 07:04 | modify | 1845 | 0.10 | 1.42203 | 1.41103 | 1.42803 | |
5535 | 2011.05.12 16:13 | close | 1845 | 0.10 | 1.41891 | 1.41103 | 1.42803 | -31.20 | 14431.62 |
5536 | 2011.05.12 21:24 | buy | 1846 | 0.10 | 1.42426 | 0.00000 | 0.00000 | |
5537 | 2011.05.12 21:24 | modify | 1846 | 0.10 | 1.42426 | 1.41326 | 1.43026 | |
5538 | 2011.05.13 01:15 | close | 1846 | 0.10 | 1.42472 | 1.41326 | 1.43026 | 3.27 | 14434.89 |
5539 | 2011.05.13 07:59 | sell | 1847 | 0.10 | 1.42086 | 0.00000 | 0.00000 | |
5540 | 2011.05.13 07:59 | modify | 1847 | 0.10 | 1.42086 | 1.43186 | 1.41486 | |
5541 | 2011.05.13 11:11 | s/l | 1847 | 0.10 | 1.43186 | 1.43186 | 1.41486 | -110.00 | 14324.89 |
5542 | 2011.05.13 14:24 | buy | 1848 | 0.10 | 1.42717 | 0.00000 | 0.00000 | |
5543 | 2011.05.13 14:24 | modify | 1848 | 0.10 | 1.42717 | 1.41617 | 1.43317 | |
5544 | 2011.05.13 18:26 | s/l | 1848 | 0.10 | 1.41617 | 1.41617 | 1.43317 | -110.00 | 14214.89 |
5545 | 2011.05.16 20:00 | buy | 1849 | 0.10 | 1.41943 | 0.00000 | 0.00000 | |
5546 | 2011.05.16 20:00 | modify | 1849 | 0.10 | 1.41943 | 1.40843 | 1.42543 | |
5547 | 2011.05.17 03:13 | close | 1849 | 0.10 | 1.41664 | 1.40843 | 1.42543 | -29.23 | 14185.66 |
5548 | 2011.05.18 08:44 | buy | 1850 | 0.10 | 1.42645 | 0.00000 | 0.00000 | |
5549 | 2011.05.18 08:44 | modify | 1850 | 0.10 | 1.42645 | 1.41545 | 1.43245 | |
5550 | 2011.05.18 10:12 | close | 1850 | 0.10 | 1.42801 | 1.41545 | 1.43245 | 15.60 | 14201.26 |
5551 | 2011.05.19 08:29 | buy | 1851 | 0.10 | 1.42800 | 0.00000 | 0.00000 | |
5552 | 2011.05.19 08:29 | modify | 1851 | 0.10 | 1.42800 | 1.41700 | 1.43400 | |
5553 | 2011.05.19 12:51 | close | 1851 | 0.10 | 1.42498 | 1.41700 | 1.43400 | -30.20 | 14171.06 |
5554 | 2011.05.19 12:51 | sell | 1852 | 0.10 | 1.42497 | 0.00000 | 0.00000 | |
5555 | 2011.05.19 12:51 | modify | 1852 | 0.10 | 1.42497 | 1.43597 | 1.41897 | |
5556 | 2011.05.19 14:45 | close | 1852 | 0.10 | 1.42489 | 1.43597 | 1.41897 | 0.80 | 14171.86 |
5557 | 2011.05.20 19:34 | sell | 1853 | 0.10 | 1.42069 | 0.00000 | 0.00000 | |
5558 | 2011.05.20 19:34 | modify | 1853 | 0.10 | 1.42069 | 1.43169 | 1.41469 | |
5559 | 2011.05.20 23:00 | close | 1853 | 0.10 | 1.41586 | 1.43169 | 1.41469 | 48.30 | 14220.16 |
5560 | 2011.05.24 00:02 | buy | 1854 | 0.10 | 1.40435 | 0.00000 | 0.00000 | |
5561 | 2011.05.24 00:02 | modify | 1854 | 0.10 | 1.40435 | 1.39335 | 1.41035 | |
5562 | 2011.05.24 03:35 | close | 1854 | 0.10 | 1.40405 | 1.39335 | 1.41035 | -3.00 | 14217.16 |
5563 | 2011.05.24 09:04 | buy | 1855 | 0.10 | 1.40535 | 0.00000 | 0.00000 | |
5564 | 2011.05.24 09:04 | modify | 1855 | 0.10 | 1.40535 | 1.39435 | 1.41135 | |
5565 | 2011.05.24 12:45 | t/p | 1855 | 0.10 | 1.41135 | 1.39435 | 1.41135 | 60.00 | 14277.16 |
5566 | 2011.05.25 06:19 | sell | 1856 | 0.10 | 1.40647 | 0.00000 | 0.00000 | |
5567 | 2011.05.25 06:19 | modify | 1856 | 0.10 | 1.40647 | 1.41747 | 1.40047 | |
5568 | 2011.05.25 06:54 | close | 1856 | 0.10 | 1.40532 | 1.41747 | 1.40047 | 11.50 | 14288.66 |
5569 | 2011.05.25 13:06 | buy | 1857 | 0.10 | 1.40576 | 0.00000 | 0.00000 | |
5570 | 2011.05.25 13:06 | modify | 1857 | 0.10 | 1.40576 | 1.39476 | 1.41176 | |
5571 | 2011.05.25 18:40 | close | 1857 | 0.10 | 1.41121 | 1.39476 | 1.41176 | 54.50 | 14343.16 |
5572 | 2011.05.25 20:49 | buy | 1858 | 0.10 | 1.40765 | 0.00000 | 0.00000 | |
5573 | 2011.05.25 20:49 | modify | 1858 | 0.10 | 1.40765 | 1.39665 | 1.41365 | |
5574 | 2011.05.26 03:26 | close | 1858 | 0.10 | 1.40952 | 1.39665 | 1.41365 | 14.70 | 14357.86 |
5575 | 2011.05.26 19:45 | sell | 1859 | 0.10 | 1.41281 | 0.00000 | 0.00000 | |
5576 | 2011.05.26 19:45 | modify | 1859 | 0.10 | 1.41281 | 1.42381 | 1.40681 | |
5577 | 2011.05.27 01:18 | close | 1859 | 0.10 | 1.41308 | 1.42381 | 1.40681 | -2.05 | 14355.81 |
5578 | 2011.05.27 01:28 | buy | 1860 | 0.10 | 1.41280 | 0.00000 | 0.00000 | |
5579 | 2011.05.27 01:28 | modify | 1860 | 0.10 | 1.41280 | 1.40180 | 1.41880 | |
5580 | 2011.05.27 03:43 | close | 1860 | 0.10 | 1.41472 | 1.40180 | 1.41880 | 19.20 | 14375.01 |
5581 | 2011.05.27 16:09 | buy | 1861 | 0.10 | 1.42463 | 0.00000 | 0.00000 | |
5582 | 2011.05.27 16:09 | modify | 1861 | 0.10 | 1.42463 | 1.41363 | 1.43063 | |
5583 | 2011.05.27 18:02 | close | 1861 | 0.10 | 1.42704 | 1.41363 | 1.43063 | 24.10 | 14399.11 |
5584 | 2011.05.30 01:12 | buy | 1862 | 0.10 | 1.42974 | 0.00000 | 0.00000 | |
5585 | 2011.05.30 01:12 | modify | 1862 | 0.10 | 1.42974 | 1.41874 | 1.43574 | |
5586 | 2011.05.30 04:21 | close | 1862 | 0.10 | 1.42982 | 1.41874 | 1.43574 | 0.80 | 14399.91 |
5587 | 2011.06.02 02:00 | sell | 1863 | 0.10 | 1.43439 | 0.00000 | 0.00000 | |
5588 | 2011.06.02 02:00 | modify | 1863 | 0.10 | 1.43439 | 1.44539 | 1.42839 | |
5589 | 2011.06.02 03:15 | close | 1863 | 0.10 | 1.43268 | 1.44539 | 1.42839 | 17.10 | 14417.01 |
5590 | 2011.06.02 08:14 | buy | 1864 | 0.10 | 1.43554 | 0.00000 | 0.00000 | |
5591 | 2011.06.02 08:14 | modify | 1864 | 0.10 | 1.43554 | 1.42454 | 1.44154 | |
5592 | 2011.06.02 09:03 | close | 1864 | 0.10 | 1.43758 | 1.42454 | 1.44154 | 20.40 | 14437.41 |
5593 | 2011.06.02 21:19 | buy | 1865 | 0.10 | 1.44615 | 0.00000 | 0.00000 | |
5594 | 2011.06.02 21:19 | modify | 1865 | 0.10 | 1.44615 | 1.43515 | 1.45215 | |
5595 | 2011.06.03 02:47 | close | 1865 | 0.10 | 1.44902 | 1.43515 | 1.45215 | 27.37 | 14464.78 |
5596 | 2011.06.03 06:12 | sell | 1866 | 0.10 | 1.44945 | 0.00000 | 0.00000 | |
5597 | 2011.06.03 06:12 | modify | 1866 | 0.10 | 1.44945 | 1.46045 | 1.44345 | |
5598 | 2011.06.03 06:55 | close | 1866 | 0.10 | 1.44840 | 1.46045 | 1.44345 | 10.50 | 14475.28 |
5599 | 2011.06.06 16:28 | sell | 1867 | 0.10 | 1.46227 | 0.00000 | 0.00000 | |
5600 | 2011.06.06 16:28 | modify | 1867 | 0.10 | 1.46227 | 1.47327 | 1.45627 | |
5601 | 2011.06.06 17:21 | close | 1867 | 0.10 | 1.45948 | 1.47327 | 1.45627 | 27.90 | 14503.18 |
5602 | 2011.06.07 00:43 | sell | 1868 | 0.10 | 1.45830 | 0.00000 | 0.00000 | |
5603 | 2011.06.07 00:43 | modify | 1868 | 0.10 | 1.45830 | 1.46930 | 1.45230 | |
5604 | 2011.06.07 04:21 | close | 1868 | 0.10 | 1.45700 | 1.46930 | 1.45230 | 13.00 | 14516.18 |
5605 | 2011.06.07 22:37 | buy | 1869 | 0.10 | 1.46797 | 0.00000 | 0.00000 | |
5606 | 2011.06.07 22:37 | modify | 1869 | 0.10 | 1.46797 | 1.45697 | 1.47397 | |
5607 | 2011.06.08 07:49 | close | 1869 | 0.10 | 1.46624 | 1.45697 | 1.47397 | -18.63 | 14497.55 |
5608 | 2011.06.08 07:49 | sell | 1870 | 0.10 | 1.46623 | 0.00000 | 0.00000 | |
5609 | 2011.06.08 07:49 | modify | 1870 | 0.10 | 1.46623 | 1.47723 | 1.46023 | |
5610 | 2011.06.08 09:55 | close | 1870 | 0.10 | 1.46580 | 1.47723 | 1.46023 | 4.30 | 14501.85 |
5611 | 2011.06.08 20:08 | sell | 1871 | 0.10 | 1.46094 | 0.00000 | 0.00000 | |
5612 | 2011.06.08 20:08 | modify | 1871 | 0.10 | 1.46094 | 1.47194 | 1.45494 | |
5613 | 2011.06.09 08:47 | close | 1871 | 0.10 | 1.46160 | 1.47194 | 1.45494 | -4.64 | 14497.21 |
5614 | 2011.06.10 11:53 | sell | 1872 | 0.10 | 1.44879 | 0.00000 | 0.00000 | |
5615 | 2011.06.10 11:53 | modify | 1872 | 0.10 | 1.44879 | 1.45979 | 1.44279 | |
5616 | 2011.06.10 13:35 | close | 1872 | 0.10 | 1.44606 | 1.45979 | 1.44279 | 27.30 | 14524.51 |
5617 | 2011.06.13 01:26 | sell | 1873 | 0.10 | 1.43373 | 0.00000 | 0.00000 | |
5618 | 2011.06.13 01:26 | modify | 1873 | 0.10 | 1.43373 | 1.44473 | 1.42773 | |
5619 | 2011.06.13 01:41 | close | 1873 | 0.10 | 1.43279 | 1.44473 | 1.42773 | 9.40 | 14533.91 |
5620 | 2011.06.13 15:11 | buy | 1874 | 0.10 | 1.43636 | 0.00000 | 0.00000 | |
5621 | 2011.06.13 15:11 | modify | 1874 | 0.10 | 1.43636 | 1.42536 | 1.44236 | |
5622 | 2011.06.13 20:59 | close | 1874 | 0.10 | 1.43965 | 1.42536 | 1.44236 | 32.90 | 14566.81 |
5623 | 2011.06.14 01:51 | buy | 1875 | 0.10 | 1.44144 | 0.00000 | 0.00000 | |
5624 | 2011.06.14 01:51 | modify | 1875 | 0.10 | 1.44144 | 1.43044 | 1.44744 | |
5625 | 2011.06.14 05:00 | close | 1875 | 0.10 | 1.44021 | 1.43044 | 1.44744 | -12.30 | 14554.51 |
5626 | 2011.06.14 05:00 | sell | 1876 | 0.10 | 1.44023 | 0.00000 | 0.00000 | |
5627 | 2011.06.14 05:00 | modify | 1876 | 0.10 | 1.44023 | 1.45123 | 1.43423 | |
5628 | 2011.06.14 09:23 | close | 1876 | 0.10 | 1.44262 | 1.45123 | 1.43423 | -23.90 | 14530.61 |
5629 | 2011.06.14 09:26 | buy | 1877 | 0.10 | 1.44212 | 0.00000 | 0.00000 | |
5630 | 2011.06.14 09:26 | modify | 1877 | 0.10 | 1.44212 | 1.43112 | 1.44812 | |
5631 | 2011.06.14 10:07 | close | 1877 | 0.10 | 1.44555 | 1.43112 | 1.44812 | 34.30 | 14564.91 |
5632 | 2011.06.14 21:57 | buy | 1878 | 0.10 | 1.44672 | 0.00000 | 0.00000 | |
5633 | 2011.06.14 21:57 | modify | 1878 | 0.10 | 1.44672 | 1.43572 | 1.45272 | |
5634 | 2011.06.15 08:29 | close | 1878 | 0.10 | 1.44276 | 1.43572 | 1.45272 | -40.93 | 14523.97 |
5635 | 2011.06.16 01:50 | sell | 1879 | 0.10 | 1.41799 | 0.00000 | 0.00000 | |
5636 | 2011.06.16 01:50 | modify | 1879 | 0.10 | 1.41799 | 1.42899 | 1.41199 | |
5637 | 2011.06.16 02:27 | close | 1879 | 0.10 | 1.41706 | 1.42899 | 1.41199 | 9.30 | 14533.27 |
5638 | 2011.06.16 07:23 | buy | 1880 | 0.10 | 1.41857 | 0.00000 | 0.00000 | |
5639 | 2011.06.16 07:23 | modify | 1880 | 0.10 | 1.41857 | 1.40757 | 1.42457 | |
5640 | 2011.06.16 11:09 | close | 1880 | 0.10 | 1.41578 | 1.40757 | 1.42457 | -27.90 | 14505.37 |
5641 | 2011.06.17 19:53 | buy | 1881 | 0.10 | 1.42948 | 0.00000 | 0.00000 | |
5642 | 2011.06.17 19:53 | modify | 1881 | 0.10 | 1.42948 | 1.41848 | 1.43548 | |
5643 | 2011.06.17 21:28 | close | 1881 | 0.10 | 1.43202 | 1.41848 | 1.43548 | 25.40 | 14530.77 |
5644 | 2011.06.20 05:16 | sell | 1882 | 0.10 | 1.42876 | 0.00000 | 0.00000 | |
5645 | 2011.06.20 05:16 | modify | 1882 | 0.10 | 1.42876 | 1.43976 | 1.42276 | |
5646 | 2011.06.20 05:46 | close | 1882 | 0.10 | 1.42694 | 1.43976 | 1.42276 | 18.20 | 14548.97 |
5647 | 2011.06.20 11:53 | sell | 1883 | 0.10 | 1.42343 | 0.00000 | 0.00000 | |
5648 | 2011.06.20 11:53 | modify | 1883 | 0.10 | 1.42343 | 1.43443 | 1.41743 | |
5649 | 2011.06.20 14:03 | close | 1883 | 0.10 | 1.42239 | 1.43443 | 1.41743 | 10.40 | 14559.37 |
5650 | 2011.06.21 04:32 | buy | 1884 | 0.10 | 1.43392 | 0.00000 | 0.00000 | |
5651 | 2011.06.21 04:32 | modify | 1884 | 0.10 | 1.43392 | 1.42292 | 1.43992 | |
5652 | 2011.06.21 07:50 | close | 1884 | 0.10 | 1.43414 | 1.42292 | 1.43992 | 2.20 | 14561.57 |
5653 | 2011.06.21 07:50 | sell | 1885 | 0.10 | 1.43416 | 0.00000 | 0.00000 | |
5654 | 2011.06.21 07:50 | modify | 1885 | 0.10 | 1.43416 | 1.44516 | 1.42816 | |
5655 | 2011.06.21 12:01 | close | 1885 | 0.10 | 1.43236 | 1.44516 | 1.42816 | 18.00 | 14579.57 |
5656 | 2011.06.21 20:42 | buy | 1886 | 0.10 | 1.43859 | 0.00000 | 0.00000 | |
5657 | 2011.06.21 20:42 | modify | 1886 | 0.10 | 1.43859 | 1.42759 | 1.44459 | |
5658 | 2011.06.21 21:12 | close | 1886 | 0.10 | 1.44014 | 1.42759 | 1.44459 | 15.50 | 14595.07 |
5659 | 2011.06.22 18:41 | buy | 1887 | 0.10 | 1.44079 | 0.00000 | 0.00000 | |
5660 | 2011.06.22 18:41 | modify | 1887 | 0.10 | 1.44079 | 1.42979 | 1.44679 | |
5661 | 2011.06.23 04:02 | s/l | 1887 | 0.10 | 1.42979 | 1.42979 | 1.44679 | -114.00 | 14481.08 |
5662 | 2011.06.23 18:37 | sell | 1888 | 0.10 | 1.41661 | 0.00000 | 0.00000 | |
5663 | 2011.06.23 18:37 | modify | 1888 | 0.10 | 1.41661 | 1.42761 | 1.41061 | |
5664 | 2011.06.23 21:41 | close | 1888 | 0.10 | 1.41694 | 1.42761 | 1.41061 | -3.30 | 14477.78 |
5665 | 2011.06.24 02:39 | buy | 1889 | 0.10 | 1.42597 | 0.00000 | 0.00000 | |
5666 | 2011.06.24 02:39 | modify | 1889 | 0.10 | 1.42597 | 1.41497 | 1.43197 | |
5667 | 2011.06.24 05:28 | close | 1889 | 0.10 | 1.42659 | 1.41497 | 1.43197 | 6.20 | 14483.98 |
5668 | 2011.06.24 13:05 | buy | 1890 | 0.10 | 1.42593 | 0.00000 | 0.00000 | |
5669 | 2011.06.24 13:05 | modify | 1890 | 0.10 | 1.42593 | 1.41493 | 1.43193 | |
5670 | 2011.06.24 20:07 | s/l | 1890 | 0.10 | 1.41493 | 1.41493 | 1.43193 | -110.00 | 14373.98 |
5671 | 2011.06.30 09:02 | buy | 1891 | 0.10 | 1.44917 | 0.00000 | 0.00000 | |
5672 | 2011.06.30 09:02 | modify | 1891 | 0.10 | 1.44917 | 1.43817 | 1.45517 | |
5673 | 2011.06.30 15:55 | close | 1891 | 0.10 | 1.44788 | 1.43817 | 1.45517 | -12.90 | 14361.08 |
5674 | 2011.06.30 15:55 | sell | 1892 | 0.10 | 1.44790 | 0.00000 | 0.00000 | |
5675 | 2011.06.30 15:55 | modify | 1892 | 0.10 | 1.44790 | 1.45890 | 1.44190 | |
5676 | 2011.06.30 22:45 | close | 1892 | 0.10 | 1.45105 | 1.45890 | 1.44190 | -31.50 | 14329.58 |
5677 | 2011.06.30 22:59 | buy | 1893 | 0.10 | 1.45025 | 0.00000 | 0.00000 | |
5678 | 2011.06.30 22:59 | modify | 1893 | 0.10 | 1.45025 | 1.43925 | 1.45625 | |
5679 | 2011.07.01 00:16 | close | 1893 | 0.10 | 1.45106 | 1.43925 | 1.45625 | 6.77 | 14336.34 |
5680 | 2011.07.01 01:30 | sell | 1894 | 0.10 | 1.45036 | 0.00000 | 0.00000 | |
5681 | 2011.07.01 01:30 | modify | 1894 | 0.10 | 1.45036 | 1.46136 | 1.44436 | |
5682 | 2011.07.01 02:09 | close | 1894 | 0.10 | 1.44905 | 1.46136 | 1.44436 | 13.10 | 14349.44 |
5683 | 2011.07.01 04:20 | sell | 1895 | 0.10 | 1.44869 | 0.00000 | 0.00000 | |
5684 | 2011.07.01 04:20 | modify | 1895 | 0.10 | 1.44869 | 1.45969 | 1.44269 | |
5685 | 2011.07.01 06:52 | close | 1895 | 0.10 | 1.44876 | 1.45969 | 1.44269 | -0.70 | 14348.74 |
5686 | 2011.07.04 04:07 | buy | 1896 | 0.10 | 1.45438 | 0.00000 | 0.00000 | |
5687 | 2011.07.04 04:07 | modify | 1896 | 0.10 | 1.45438 | 1.44338 | 1.46038 | |
5688 | 2011.07.04 05:48 | close | 1896 | 0.10 | 1.45567 | 1.44338 | 1.46038 | 12.90 | 14361.64 |
5689 | 2011.07.04 09:15 | sell | 1897 | 0.10 | 1.45386 | 0.00000 | 0.00000 | |
5690 | 2011.07.04 09:15 | modify | 1897 | 0.10 | 1.45386 | 1.46486 | 1.44786 | |
5691 | 2011.07.04 10:04 | close | 1897 | 0.10 | 1.45340 | 1.46486 | 1.44786 | 4.60 | 14366.24 |
5692 | 2011.07.04 22:42 | buy | 1898 | 0.10 | 1.45370 | 0.00000 | 0.00000 | |
5693 | 2011.07.04 22:42 | modify | 1898 | 0.10 | 1.45370 | 1.44270 | 1.45970 | |
5694 | 2011.07.04 23:56 | close | 1898 | 0.10 | 1.45392 | 1.44270 | 1.45970 | 2.20 | 14368.44 |
5695 | 2011.07.08 08:32 | sell | 1899 | 0.10 | 1.43465 | 0.00000 | 0.00000 | |
5696 | 2011.07.08 08:32 | modify | 1899 | 0.10 | 1.43465 | 1.44565 | 1.42865 | |
5697 | 2011.07.08 10:00 | close | 1899 | 0.10 | 1.43450 | 1.44565 | 1.42865 | 1.50 | 14369.94 |
5698 | 2011.07.11 08:54 | sell | 1900 | 0.10 | 1.41944 | 0.00000 | 0.00000 | |
5699 | 2011.07.11 08:54 | modify | 1900 | 0.10 | 1.41944 | 1.43044 | 1.41344 | |
5700 | 2011.07.11 09:46 | close | 1900 | 0.10 | 1.41757 | 1.43044 | 1.41344 | 18.70 | 14388.64 |
5701 | 2011.07.12 01:51 | buy | 1901 | 0.10 | 1.40392 | 0.00000 | 0.00000 | |
5702 | 2011.07.12 01:51 | modify | 1901 | 0.10 | 1.40392 | 1.39292 | 1.40992 | |
5703 | 2011.07.12 08:44 | close | 1901 | 0.10 | 1.39738 | 1.39292 | 1.40992 | -65.40 | 14323.24 |
5704 | 2011.07.12 08:44 | sell | 1902 | 0.10 | 1.39739 | 0.00000 | 0.00000 | |
5705 | 2011.07.12 08:44 | modify | 1902 | 0.10 | 1.39739 | 1.40839 | 1.39139 | |
5706 | 2011.07.12 09:21 | close | 1902 | 0.10 | 1.39372 | 1.40839 | 1.39139 | 36.70 | 14359.94 |
5707 | 2011.07.12 11:23 | sell | 1903 | 0.10 | 1.39059 | 0.00000 | 0.00000 | |
5708 | 2011.07.12 11:23 | modify | 1903 | 0.10 | 1.39059 | 1.40159 | 1.38459 | |
5709 | 2011.07.12 14:01 | close | 1903 | 0.10 | 1.39203 | 1.40159 | 1.38459 | -14.40 | 14345.54 |
5710 | 2011.07.12 14:11 | buy | 1904 | 0.10 | 1.39078 | 0.00000 | 0.00000 | |
5711 | 2011.07.12 14:11 | modify | 1904 | 0.10 | 1.39078 | 1.37978 | 1.39678 | |
5712 | 2011.07.12 14:50 | close | 1904 | 0.10 | 1.39576 | 1.37978 | 1.39678 | 49.80 | 14395.34 |
5713 | 2011.07.12 16:12 | buy | 1905 | 0.10 | 1.39535 | 0.00000 | 0.00000 | |
5714 | 2011.07.12 16:12 | modify | 1905 | 0.10 | 1.39535 | 1.38435 | 1.40135 | |
5715 | 2011.07.12 18:59 | t/p | 1905 | 0.10 | 1.40135 | 1.38435 | 1.40135 | 60.00 | 14455.34 |
5716 | 2011.07.13 02:41 | sell | 1906 | 0.10 | 1.39865 | 0.00000 | 0.00000 | |
5717 | 2011.07.13 02:41 | modify | 1906 | 0.10 | 1.39865 | 1.40965 | 1.39265 | |
5718 | 2011.07.13 03:54 | close | 1906 | 0.10 | 1.39965 | 1.40965 | 1.39265 | -10.00 | 14445.34 |
5719 | 2011.07.13 14:04 | buy | 1907 | 0.10 | 1.40563 | 0.00000 | 0.00000 | |
5720 | 2011.07.13 14:04 | modify | 1907 | 0.10 | 1.40563 | 1.39463 | 1.41163 | |
5721 | 2011.07.13 17:06 | close | 1907 | 0.10 | 1.41137 | 1.39463 | 1.41163 | 57.40 | 14502.74 |
5722 | 2011.07.15 01:47 | sell | 1908 | 0.10 | 1.41535 | 0.00000 | 0.00000 | |
5723 | 2011.07.15 01:47 | modify | 1908 | 0.10 | 1.41535 | 1.42635 | 1.40935 | |
5724 | 2011.07.15 02:31 | close | 1908 | 0.10 | 1.41494 | 1.42635 | 1.40935 | 4.10 | 14506.84 |
5725 | 2011.07.15 11:47 | sell | 1909 | 0.10 | 1.41412 | 0.00000 | 0.00000 | |
5726 | 2011.07.15 11:47 | modify | 1909 | 0.10 | 1.41412 | 1.42512 | 1.40812 | |
5727 | 2011.07.15 13:57 | close | 1909 | 0.10 | 1.41467 | 1.42512 | 1.40812 | -5.50 | 14501.34 |
5728 | 2011.07.19 00:43 | buy | 1910 | 0.10 | 1.40997 | 0.00000 | 0.00000 | |
5729 | 2011.07.19 00:43 | modify | 1910 | 0.10 | 1.40997 | 1.39897 | 1.41597 | |
5730 | 2011.07.19 02:06 | close | 1910 | 0.10 | 1.41156 | 1.39897 | 1.41597 | 15.90 | 14517.24 |
5731 | 2011.07.19 04:30 | buy | 1911 | 0.10 | 1.41091 | 0.00000 | 0.00000 | |
5732 | 2011.07.19 04:30 | modify | 1911 | 0.10 | 1.41091 | 1.39991 | 1.41691 | |
5733 | 2011.07.19 09:47 | close | 1911 | 0.10 | 1.41099 | 1.39991 | 1.41691 | 0.80 | 14518.04 |
5734 | 2011.07.19 23:46 | sell | 1912 | 0.10 | 1.41518 | 0.00000 | 0.00000 | |
5735 | 2011.07.19 23:46 | modify | 1912 | 0.10 | 1.41518 | 1.42618 | 1.40918 | |
5736 | 2011.07.20 03:32 | close | 1912 | 0.10 | 1.41548 | 1.42618 | 1.40918 | -2.35 | 14515.70 |
5737 | 2011.07.20 15:51 | buy | 1913 | 0.10 | 1.42004 | 0.00000 | 0.00000 | |
5738 | 2011.07.20 15:51 | modify | 1913 | 0.10 | 1.42004 | 1.40904 | 1.42604 | |
5739 | 2011.07.20 20:29 | close | 1913 | 0.10 | 1.42146 | 1.40904 | 1.42604 | 14.20 | 14529.90 |
5740 | 2011.07.21 05:32 | buy | 1914 | 0.10 | 1.42488 | 0.00000 | 0.00000 | |
5741 | 2011.07.21 05:32 | modify | 1914 | 0.10 | 1.42488 | 1.41388 | 1.43088 | |
5742 | 2011.07.21 09:07 | close | 1914 | 0.10 | 1.42742 | 1.41388 | 1.43088 | 25.40 | 14555.30 |
5743 | 2011.07.21 15:12 | sell | 1915 | 0.10 | 1.42136 | 0.00000 | 0.00000 | |
5744 | 2011.07.21 15:12 | modify | 1915 | 0.10 | 1.42136 | 1.43236 | 1.41536 | |
5745 | 2011.07.21 16:00 | s/l | 1915 | 0.10 | 1.43236 | 1.43236 | 1.41536 | -110.00 | 14445.30 |
5746 | 2011.07.22 07:54 | sell | 1916 | 0.10 | 1.43923 | 0.00000 | 0.00000 | |
5747 | 2011.07.22 07:54 | modify | 1916 | 0.10 | 1.43923 | 1.45023 | 1.43323 | |
5748 | 2011.07.22 09:16 | close | 1916 | 0.10 | 1.43930 | 1.45023 | 1.43323 | -0.70 | 14444.60 |
5749 | 2011.07.26 01:37 | buy | 1917 | 0.10 | 1.43735 | 0.00000 | 0.00000 | |
5750 | 2011.07.26 01:37 | modify | 1917 | 0.10 | 1.43735 | 1.42635 | 1.44335 | |
5751 | 2011.07.26 03:54 | close | 1917 | 0.10 | 1.43853 | 1.42635 | 1.44335 | 11.80 | 14456.40 |
5752 | 2011.07.26 12:11 | buy | 1918 | 0.10 | 1.44696 | 0.00000 | 0.00000 | |
5753 | 2011.07.26 12:11 | modify | 1918 | 0.10 | 1.44696 | 1.43596 | 1.45296 | |
5754 | 2011.07.26 20:43 | close | 1918 | 0.10 | 1.45055 | 1.43596 | 1.45296 | 35.90 | 14492.30 |
5755 | 2011.07.26 22:49 | buy | 1919 | 0.10 | 1.45086 | 0.00000 | 0.00000 | |
5756 | 2011.07.26 22:49 | modify | 1919 | 0.10 | 1.45086 | 1.43986 | 1.45686 | |
5757 | 2011.07.27 07:18 | close | 1919 | 0.10 | 1.45102 | 1.43986 | 1.45686 | 0.27 | 14492.56 |
5758 | 2011.07.27 07:18 | sell | 1920 | 0.10 | 1.45104 | 0.00000 | 0.00000 | |
5759 | 2011.07.27 07:18 | modify | 1920 | 0.10 | 1.45104 | 1.46204 | 1.44504 | |
5760 | 2011.07.27 09:11 | close | 1920 | 0.10 | 1.45120 | 1.46204 | 1.44504 | -1.60 | 14490.96 |
5761 | 2011.07.28 01:03 | buy | 1921 | 0.10 | 1.43618 | 0.00000 | 0.00000 | |
5762 | 2011.07.28 01:03 | modify | 1921 | 0.10 | 1.43618 | 1.42518 | 1.44218 | |
5763 | 2011.07.28 02:01 | close | 1921 | 0.10 | 1.43758 | 1.42518 | 1.44218 | 14.00 | 14504.96 |
5764 | 2011.07.28 21:10 | buy | 1922 | 0.10 | 1.43014 | 0.00000 | 0.00000 | |
5765 | 2011.07.28 21:10 | modify | 1922 | 0.10 | 1.43014 | 1.41914 | 1.43614 | |
5766 | 2011.07.28 23:46 | close | 1922 | 0.10 | 1.43206 | 1.41914 | 1.43614 | 19.20 | 14524.16 |
5767 | 2011.08.01 21:41 | sell | 1923 | 0.10 | 1.42569 | 0.00000 | 0.00000 | |
5768 | 2011.08.01 21:41 | modify | 1923 | 0.10 | 1.42569 | 1.43669 | 1.41969 | |
5769 | 2011.08.01 23:28 | close | 1923 | 0.10 | 1.42484 | 1.43669 | 1.41969 | 8.50 | 14532.66 |
5770 | 2011.08.02 02:16 | buy | 1924 | 0.10 | 1.42436 | 0.00000 | 0.00000 | |
5771 | 2011.08.02 02:16 | modify | 1924 | 0.10 | 1.42436 | 1.41336 | 1.43036 | |
5772 | 2011.08.02 15:58 | close | 1924 | 0.10 | 1.42219 | 1.41336 | 1.43036 | -21.70 | 14510.96 |
5773 | 2011.08.02 18:00 | buy | 1925 | 0.10 | 1.42183 | 0.00000 | 0.00000 | |
5774 | 2011.08.02 18:00 | modify | 1925 | 0.10 | 1.42183 | 1.41083 | 1.42783 | |
5775 | 2011.08.02 22:46 | close | 1925 | 0.10 | 1.42213 | 1.41083 | 1.42783 | 3.00 | 14513.96 |
5776 | 2011.08.02 22:46 | sell | 1926 | 0.10 | 1.42216 | 0.00000 | 0.00000 | |
5777 | 2011.08.02 22:46 | modify | 1926 | 0.10 | 1.42216 | 1.43316 | 1.41616 | |
5778 | 2011.08.03 00:49 | close | 1926 | 0.10 | 1.41859 | 1.43316 | 1.41616 | 36.35 | 14550.32 |
5779 | 2011.08.03 16:43 | buy | 1927 | 0.10 | 1.42822 | 0.00000 | 0.00000 | |
5780 | 2011.08.03 16:43 | modify | 1927 | 0.10 | 1.42822 | 1.41722 | 1.43422 | |
5781 | 2011.08.03 20:47 | close | 1927 | 0.10 | 1.43391 | 1.41722 | 1.43422 | 56.90 | 14607.22 |
5782 | 2011.08.04 09:14 | sell | 1928 | 0.10 | 1.42892 | 0.00000 | 0.00000 | |
5783 | 2011.08.04 09:14 | modify | 1928 | 0.10 | 1.42892 | 1.43992 | 1.42292 | |
5784 | 2011.08.04 10:17 | close | 1928 | 0.10 | 1.43021 | 1.43992 | 1.42292 | -12.90 | 14594.32 |
5785 | 2011.08.04 14:01 | sell | 1929 | 0.10 | 1.42591 | 0.00000 | 0.00000 | |
5786 | 2011.08.04 14:01 | modify | 1929 | 0.10 | 1.42591 | 1.43691 | 1.41991 | |
5787 | 2011.08.04 15:34 | close | 1929 | 0.10 | 1.42002 | 1.43691 | 1.41991 | 58.90 | 14653.22 |
5788 | 2011.08.05 02:53 | sell | 1930 | 0.10 | 1.40827 | 0.00000 | 0.00000 | |
5789 | 2011.08.05 02:53 | modify | 1930 | 0.10 | 1.40827 | 1.41927 | 1.40227 | |
5790 | 2011.08.05 06:31 | close | 1930 | 0.10 | 1.40918 | 1.41927 | 1.40227 | -9.10 | 14644.12 |
5791 | 2011.08.05 09:09 | buy | 1931 | 0.10 | 1.40920 | 0.00000 | 0.00000 | |
5792 | 2011.08.05 09:09 | modify | 1931 | 0.10 | 1.40920 | 1.39820 | 1.41520 | |
5793 | 2011.08.05 10:06 | close | 1931 | 0.10 | 1.41224 | 1.39820 | 1.41520 | 30.40 | 14674.52 |
5794 | 2011.08.08 18:05 | sell | 1932 | 0.10 | 1.42122 | 0.00000 | 0.00000 | |
5795 | 2011.08.08 18:05 | modify | 1932 | 0.10 | 1.42122 | 1.43222 | 1.41522 | |
5796 | 2011.08.08 19:19 | close | 1932 | 0.10 | 1.41999 | 1.43222 | 1.41522 | 12.30 | 14686.82 |
5797 | 2011.08.09 16:42 | buy | 1933 | 0.10 | 1.42393 | 0.00000 | 0.00000 | |
5798 | 2011.08.09 16:42 | modify | 1933 | 0.10 | 1.42393 | 1.41293 | 1.42993 | |
5799 | 2011.08.09 21:19 | close | 1933 | 0.10 | 1.42679 | 1.41293 | 1.42993 | 28.60 | 14715.42 |
5800 | 2011.08.10 08:35 | sell | 1934 | 0.10 | 1.43553 | 0.00000 | 0.00000 | |
5801 | 2011.08.10 08:35 | modify | 1934 | 0.10 | 1.43553 | 1.44653 | 1.42953 | |
5802 | 2011.08.10 08:56 | close | 1934 | 0.10 | 1.43377 | 1.44653 | 1.42953 | 17.60 | 14733.02 |
5803 | 2011.08.10 14:16 | buy | 1935 | 0.10 | 1.43587 | 0.00000 | 0.00000 | |
5804 | 2011.08.10 14:16 | modify | 1935 | 0.10 | 1.43587 | 1.42487 | 1.44187 | |
5805 | 2011.08.10 16:07 | s/l | 1935 | 0.10 | 1.42487 | 1.42487 | 1.44187 | -110.00 | 14623.02 |
5806 | 2011.08.10 20:48 | sell | 1936 | 0.10 | 1.42078 | 0.00000 | 0.00000 | |
5807 | 2011.08.10 20:48 | modify | 1936 | 0.10 | 1.42078 | 1.43178 | 1.41478 | |
5808 | 2011.08.10 21:54 | close | 1936 | 0.10 | 1.42053 | 1.43178 | 1.41478 | 2.50 | 14625.52 |
5809 | 2011.08.12 16:56 | buy | 1937 | 0.10 | 1.42448 | 0.00000 | 0.00000 | |
5810 | 2011.08.12 16:56 | modify | 1937 | 0.10 | 1.42448 | 1.41348 | 1.43048 | |
5811 | 2011.08.12 23:00 | close | 1937 | 0.10 | 1.42494 | 1.41348 | 1.43048 | 4.60 | 14630.12 |
5812 | 2011.08.15 06:08 | buy | 1938 | 0.10 | 1.43009 | 0.00000 | 0.00000 | |
5813 | 2011.08.15 06:08 | modify | 1938 | 0.10 | 1.43009 | 1.41909 | 1.43609 | |
5814 | 2011.08.15 08:36 | close | 1938 | 0.10 | 1.43041 | 1.41909 | 1.43609 | 3.20 | 14633.32 |
5815 | 2011.08.15 22:45 | buy | 1939 | 0.10 | 1.44376 | 0.00000 | 0.00000 | |
5816 | 2011.08.15 22:45 | modify | 1939 | 0.10 | 1.44376 | 1.43276 | 1.44976 | |
5817 | 2011.08.16 00:56 | close | 1939 | 0.10 | 1.44503 | 1.43276 | 1.44976 | 11.37 | 14644.68 |
5818 | 2011.08.18 02:09 | sell | 1940 | 0.10 | 1.44338 | 0.00000 | 0.00000 | |
5819 | 2011.08.18 02:09 | modify | 1940 | 0.10 | 1.44338 | 1.45438 | 1.43738 | |
5820 | 2011.08.18 03:02 | close | 1940 | 0.10 | 1.44164 | 1.45438 | 1.43738 | 17.40 | 14662.08 |
5821 | 2011.08.18 08:36 | sell | 1941 | 0.10 | 1.44055 | 0.00000 | 0.00000 | |
5822 | 2011.08.18 08:36 | modify | 1941 | 0.10 | 1.44055 | 1.45155 | 1.43455 | |
5823 | 2011.08.18 11:55 | close | 1941 | 0.10 | 1.44176 | 1.45155 | 1.43455 | -12.10 | 14649.98 |
5824 | 2011.08.18 21:19 | sell | 1942 | 0.10 | 1.43284 | 0.00000 | 0.00000 | |
5825 | 2011.08.18 21:19 | modify | 1942 | 0.10 | 1.43284 | 1.44384 | 1.42684 | |
5826 | 2011.08.19 00:02 | close | 1942 | 0.10 | 1.43258 | 1.44384 | 1.42684 | 3.25 | 14653.24 |
5827 | 2011.08.19 00:44 | buy | 1943 | 0.10 | 1.43210 | 0.00000 | 0.00000 | |
5828 | 2011.08.19 00:44 | modify | 1943 | 0.10 | 1.43210 | 1.42110 | 1.43810 | |
5829 | 2011.08.19 03:53 | close | 1943 | 0.10 | 1.43171 | 1.42110 | 1.43810 | -3.90 | 14649.34 |
5830 | 2011.08.19 18:15 | buy | 1944 | 0.10 | 1.44016 | 0.00000 | 0.00000 | |
5831 | 2011.08.19 18:15 | modify | 1944 | 0.10 | 1.44016 | 1.42916 | 1.44616 | |
5832 | 2011.08.19 23:00 | close | 1944 | 0.10 | 1.43946 | 1.42916 | 1.44616 | -7.00 | 14642.34 |
5833 | 2011.08.22 15:21 | buy | 1945 | 0.10 | 1.44053 | 0.00000 | 0.00000 | |
5834 | 2011.08.22 15:21 | modify | 1945 | 0.10 | 1.44053 | 1.42953 | 1.44653 | |
5835 | 2011.08.23 05:31 | close | 1945 | 0.10 | 1.43870 | 1.42953 | 1.44653 | -19.63 | 14622.71 |
5836 | 2011.08.23 14:56 | buy | 1946 | 0.10 | 1.44637 | 0.00000 | 0.00000 | |
5837 | 2011.08.23 14:56 | modify | 1946 | 0.10 | 1.44637 | 1.43537 | 1.45237 | |
5838 | 2011.08.23 18:38 | close | 1946 | 0.10 | 1.44203 | 1.43537 | 1.45237 | -43.40 | 14579.31 |
5839 | 2011.08.23 18:38 | sell | 1947 | 0.10 | 1.44201 | 0.00000 | 0.00000 | |
5840 | 2011.08.23 18:38 | modify | 1947 | 0.10 | 1.44201 | 1.45301 | 1.43601 | |
5841 | 2011.08.23 21:04 | close | 1947 | 0.10 | 1.44077 | 1.45301 | 1.43601 | 12.40 | 14591.71 |
5842 | 2011.08.24 14:57 | buy | 1948 | 0.10 | 1.44340 | 0.00000 | 0.00000 | |
5843 | 2011.08.24 14:57 | modify | 1948 | 0.10 | 1.44340 | 1.43240 | 1.44940 | |
5844 | 2011.08.24 16:56 | close | 1948 | 0.10 | 1.44738 | 1.43240 | 1.44940 | 39.80 | 14631.51 |
5845 | 2011.08.24 20:28 | sell | 1949 | 0.10 | 1.44253 | 0.00000 | 0.00000 | |
5846 | 2011.08.24 20:28 | modify | 1949 | 0.10 | 1.44253 | 1.45353 | 1.43653 | |
5847 | 2011.08.24 23:28 | close | 1949 | 0.10 | 1.44137 | 1.45353 | 1.43653 | 11.60 | 14643.11 |
5848 | 2011.08.25 12:02 | buy | 1950 | 0.10 | 1.44381 | 0.00000 | 0.00000 | |
5849 | 2011.08.25 12:02 | modify | 1950 | 0.10 | 1.44381 | 1.43281 | 1.44981 | |
5850 | 2011.08.25 13:29 | close | 1950 | 0.10 | 1.44396 | 1.43281 | 1.44981 | 1.50 | 14644.61 |
5851 | 2011.08.25 22:51 | sell | 1951 | 0.10 | 1.43863 | 0.00000 | 0.00000 | |
5852 | 2011.08.25 22:51 | modify | 1951 | 0.10 | 1.43863 | 1.44963 | 1.43263 | |
5853 | 2011.08.26 00:35 | close | 1951 | 0.10 | 1.43746 | 1.44963 | 1.43263 | 12.35 | 14656.96 |
5854 | 2011.08.26 00:36 | buy | 1952 | 0.10 | 1.43724 | 0.00000 | 0.00000 | |
5855 | 2011.08.26 00:36 | modify | 1952 | 0.10 | 1.43724 | 1.42624 | 1.44324 | |
5856 | 2011.08.26 02:52 | close | 1952 | 0.10 | 1.43856 | 1.42624 | 1.44324 | 13.20 | 14670.16 |
5857 | 2011.08.29 00:39 | buy | 1953 | 0.10 | 1.44907 | 0.00000 | 0.00000 | |
5858 | 2011.08.29 00:39 | modify | 1953 | 0.10 | 1.44907 | 1.43807 | 1.45507 | |
5859 | 2011.08.29 07:35 | close | 1953 | 0.10 | 1.44965 | 1.43807 | 1.45507 | 5.80 | 14675.96 |
5860 | 2011.08.29 10:30 | buy | 1954 | 0.10 | 1.45256 | 0.00000 | 0.00000 | |
5861 | 2011.08.29 10:30 | modify | 1954 | 0.10 | 1.45256 | 1.44156 | 1.45856 | |
5862 | 2011.08.29 15:38 | close | 1954 | 0.10 | 1.45135 | 1.44156 | 1.45856 | -12.10 | 14663.86 |
5863 | 2011.08.29 15:38 | sell | 1955 | 0.10 | 1.45137 | 0.00000 | 0.00000 | |
5864 | 2011.08.29 15:38 | modify | 1955 | 0.10 | 1.45137 | 1.46237 | 1.44537 | |
5865 | 2011.08.29 18:09 | close | 1955 | 0.10 | 1.45205 | 1.46237 | 1.44537 | -6.80 | 14657.06 |
5866 | 2011.08.29 21:17 | sell | 1956 | 0.10 | 1.45078 | 0.00000 | 0.00000 | |
5867 | 2011.08.29 21:17 | modify | 1956 | 0.10 | 1.45078 | 1.46178 | 1.44478 | |
5868 | 2011.08.29 21:44 | close | 1956 | 0.10 | 1.44979 | 1.46178 | 1.44478 | 9.90 | 14666.96 |
5869 | 2011.08.29 22:29 | sell | 1957 | 0.10 | 1.45143 | 0.00000 | 0.00000 | |
5870 | 2011.08.29 22:29 | modify | 1957 | 0.10 | 1.45143 | 1.46243 | 1.44543 | |
5871 | 2011.08.30 02:22 | close | 1957 | 0.10 | 1.45161 | 1.46243 | 1.44543 | -1.15 | 14665.81 |
5872 | 2011.08.30 23:14 | buy | 1958 | 0.10 | 1.44431 | 0.00000 | 0.00000 | |
5873 | 2011.08.30 23:14 | modify | 1958 | 0.10 | 1.44431 | 1.43331 | 1.45031 | |
5874 | 2011.08.31 05:16 | close | 1958 | 0.10 | 1.44326 | 1.43331 | 1.45031 | -11.83 | 14653.98 |
5875 | 2011.08.31 05:16 | sell | 1959 | 0.10 | 1.44327 | 0.00000 | 0.00000 | |
5876 | 2011.08.31 05:16 | modify | 1959 | 0.10 | 1.44327 | 1.45427 | 1.43727 | |
5877 | 2011.08.31 07:21 | close | 1959 | 0.10 | 1.44313 | 1.45427 | 1.43727 | 1.40 | 14655.38 |
5878 | 2011.09.02 02:02 | sell | 1960 | 0.10 | 1.42646 | 0.00000 | 0.00000 | |
5879 | 2011.09.02 02:02 | modify | 1960 | 0.10 | 1.42646 | 1.43746 | 1.42046 | |
5880 | 2011.09.02 05:19 | close | 1960 | 0.10 | 1.42736 | 1.43746 | 1.42046 | -9.00 | 14646.38 |
5881 | 2011.09.06 21:16 | sell | 1961 | 0.10 | 1.40137 | 0.00000 | 0.00000 | |
5882 | 2011.09.06 21:16 | modify | 1961 | 0.10 | 1.40137 | 1.41237 | 1.39537 | |
5883 | 2011.09.06 21:42 | close | 1961 | 0.10 | 1.39971 | 1.41237 | 1.39537 | 16.60 | 14662.98 |
5884 | 2011.09.06 22:49 | sell | 1962 | 0.10 | 1.39978 | 0.00000 | 0.00000 | |
5885 | 2011.09.06 22:49 | modify | 1962 | 0.10 | 1.39978 | 1.41078 | 1.39378 | |
5886 | 2011.09.06 23:27 | close | 1962 | 0.10 | 1.39868 | 1.41078 | 1.39378 | 11.00 | 14673.98 |
5887 | 2011.09.08 01:10 | buy | 1963 | 0.10 | 1.40907 | 0.00000 | 0.00000 | |
5888 | 2011.09.08 01:10 | modify | 1963 | 0.10 | 1.40907 | 1.39807 | 1.41507 | |
5889 | 2011.09.08 07:52 | close | 1963 | 0.10 | 1.40653 | 1.39807 | 1.41507 | -25.40 | 14648.58 |
5890 | 2011.09.08 07:52 | sell | 1964 | 0.10 | 1.40657 | 0.00000 | 0.00000 | |
5891 | 2011.09.08 07:52 | modify | 1964 | 0.10 | 1.40657 | 1.41757 | 1.40057 | |
5892 | 2011.09.08 08:46 | close | 1964 | 0.10 | 1.40586 | 1.41757 | 1.40057 | 7.10 | 14655.68 |
5893 | 2011.09.09 01:02 | sell | 1965 | 0.10 | 1.38902 | 0.00000 | 0.00000 | |
5894 | 2011.09.09 01:02 | modify | 1965 | 0.10 | 1.38902 | 1.40002 | 1.38302 | |
5895 | 2011.09.09 02:24 | close | 1965 | 0.10 | 1.38866 | 1.40002 | 1.38302 | 3.60 | 14659.28 |
5896 | 2011.09.09 07:07 | buy | 1966 | 0.10 | 1.39168 | 0.00000 | 0.00000 | |
5897 | 2011.09.09 07:07 | modify | 1966 | 0.10 | 1.39168 | 1.38068 | 1.39768 | |
5898 | 2011.09.09 12:54 | s/l | 1966 | 0.10 | 1.38068 | 1.38068 | 1.39768 | -110.00 | 14549.28 |
5899 | 2011.09.09 15:03 | sell | 1967 | 0.10 | 1.38277 | 0.00000 | 0.00000 | |
5900 | 2011.09.09 15:03 | modify | 1967 | 0.10 | 1.38277 | 1.39377 | 1.37677 | |
5901 | 2011.09.09 15:56 | close | 1967 | 0.10 | 1.38106 | 1.39377 | 1.37677 | 17.10 | 14566.38 |
5902 | 2011.09.09 20:07 | sell | 1968 | 0.10 | 1.36890 | 0.00000 | 0.00000 | |
5903 | 2011.09.09 20:07 | modify | 1968 | 0.10 | 1.36890 | 1.37990 | 1.36290 | |
5904 | 2011.09.09 21:17 | close | 1968 | 0.10 | 1.36738 | 1.37990 | 1.36290 | 15.20 | 14581.58 |
5905 | 2011.09.12 02:01 | sell | 1969 | 0.10 | 1.36081 | 0.00000 | 0.00000 | |
5906 | 2011.09.12 02:01 | modify | 1969 | 0.10 | 1.36081 | 1.37181 | 1.35481 | |
5907 | 2011.09.12 02:49 | close | 1969 | 0.10 | 1.35959 | 1.37181 | 1.35481 | 12.20 | 14593.78 |
5908 | 2011.09.12 09:05 | sell | 1970 | 0.10 | 1.35552 | 0.00000 | 0.00000 | |
5909 | 2011.09.12 09:05 | modify | 1970 | 0.10 | 1.35552 | 1.36652 | 1.34952 | |
5910 | 2011.09.12 10:28 | close | 1970 | 0.10 | 1.35429 | 1.36652 | 1.34952 | 12.30 | 14606.08 |
5911 | 2011.09.12 13:36 | buy | 1971 | 0.10 | 1.35944 | 0.00000 | 0.00000 | |
5912 | 2011.09.12 13:36 | modify | 1971 | 0.10 | 1.35944 | 1.34844 | 1.36544 | |
5913 | 2011.09.12 14:46 | close | 1971 | 0.10 | 1.36520 | 1.34844 | 1.36544 | 57.60 | 14663.68 |
5914 | 2011.09.12 16:35 | buy | 1972 | 0.10 | 1.36284 | 0.00000 | 0.00000 | |
5915 | 2011.09.12 16:35 | modify | 1972 | 0.10 | 1.36284 | 1.35184 | 1.36884 | |
5916 | 2011.09.12 16:59 | close | 1972 | 0.10 | 1.36834 | 1.35184 | 1.36884 | 55.00 | 14718.68 |
5917 | 2011.09.12 21:36 | sell | 1973 | 0.10 | 1.36014 | 0.00000 | 0.00000 | |
5918 | 2011.09.12 21:36 | modify | 1973 | 0.10 | 1.36014 | 1.37114 | 1.35414 | |
5919 | 2011.09.12 22:09 | close | 1973 | 0.10 | 1.35581 | 1.37114 | 1.35414 | 43.30 | 14761.98 |
5920 | 2011.09.13 02:30 | buy | 1974 | 0.10 | 1.36456 | 0.00000 | 0.00000 | |
5921 | 2011.09.13 02:30 | modify | 1974 | 0.10 | 1.36456 | 1.35356 | 1.37056 | |
5922 | 2011.09.13 04:27 | close | 1974 | 0.10 | 1.36577 | 1.35356 | 1.37056 | 12.10 | 14774.08 |
5923 | 2011.09.13 08:34 | buy | 1975 | 0.10 | 1.36672 | 0.00000 | 0.00000 | |
5924 | 2011.09.13 08:34 | modify | 1975 | 0.10 | 1.36672 | 1.35572 | 1.37272 | |
5925 | 2011.09.13 13:07 | close | 1975 | 0.10 | 1.36463 | 1.35572 | 1.37272 | -20.90 | 14753.18 |
5926 | 2011.09.13 21:51 | buy | 1976 | 0.10 | 1.37079 | 0.00000 | 0.00000 | |
5927 | 2011.09.13 21:51 | modify | 1976 | 0.10 | 1.37079 | 1.35979 | 1.37679 | |
5928 | 2011.09.14 09:18 | s/l | 1976 | 0.10 | 1.35979 | 1.35979 | 1.37679 | -111.33 | 14641.85 |
5929 | 2011.09.14 23:11 | buy | 1977 | 0.10 | 1.37421 | 0.00000 | 0.00000 | |
5930 | 2011.09.14 23:11 | modify | 1977 | 0.10 | 1.37421 | 1.36321 | 1.38021 | |
5931 | 2011.09.15 01:52 | close | 1977 | 0.10 | 1.37495 | 1.36321 | 1.38021 | 3.40 | 14645.25 |
5932 | 2011.09.16 06:11 | sell | 1978 | 0.10 | 1.38604 | 0.00000 | 0.00000 | |
5933 | 2011.09.16 06:11 | modify | 1978 | 0.10 | 1.38604 | 1.39704 | 1.38004 | |
5934 | 2011.09.16 08:48 | close | 1978 | 0.10 | 1.38547 | 1.39704 | 1.38004 | 5.70 | 14650.95 |
5935 | 2011.09.16 16:16 | sell | 1979 | 0.10 | 1.38047 | 0.00000 | 0.00000 | |
5936 | 2011.09.16 16:16 | modify | 1979 | 0.10 | 1.38047 | 1.39147 | 1.37447 | |
5937 | 2011.09.16 17:29 | close | 1979 | 0.10 | 1.37960 | 1.39147 | 1.37447 | 8.70 | 14659.65 |
5938 | 2011.09.20 04:02 | sell | 1980 | 0.10 | 1.36412 | 0.00000 | 0.00000 | |
5939 | 2011.09.20 04:02 | modify | 1980 | 0.10 | 1.36412 | 1.37512 | 1.35812 | |
5940 | 2011.09.20 05:00 | close | 1980 | 0.10 | 1.36306 | 1.37512 | 1.35812 | 10.60 | 14670.25 |
5941 | 2011.09.21 21:25 | buy | 1981 | 0.10 | 1.37279 | 0.00000 | 0.00000 | |
5942 | 2011.09.21 21:25 | modify | 1981 | 0.10 | 1.37279 | 1.36179 | 1.37879 | |
5943 | 2011.09.21 22:35 | s/l | 1981 | 0.10 | 1.36179 | 1.36179 | 1.37879 | -110.00 | 14560.25 |
5944 | 2011.09.22 08:37 | sell | 1982 | 0.10 | 1.35567 | 0.00000 | 0.00000 | |
5945 | 2011.09.22 08:37 | modify | 1982 | 0.10 | 1.35567 | 1.36667 | 1.34967 | |
5946 | 2011.09.22 10:50 | close | 1982 | 0.10 | 1.35211 | 1.36667 | 1.34967 | 35.60 | 14595.85 |
5947 | 2011.09.22 15:00 | sell | 1983 | 0.10 | 1.34746 | 0.00000 | 0.00000 | |
5948 | 2011.09.22 15:00 | modify | 1983 | 0.10 | 1.34746 | 1.35846 | 1.34146 | |
5949 | 2011.09.22 15:36 | close | 1983 | 0.10 | 1.34293 | 1.35846 | 1.34146 | 45.30 | 14641.15 |
5950 | 2011.09.23 19:42 | buy | 1984 | 0.10 | 1.34867 | 0.00000 | 0.00000 | |
5951 | 2011.09.23 19:42 | modify | 1984 | 0.10 | 1.34867 | 1.33767 | 1.35467 | |
5952 | 2011.09.23 20:58 | close | 1984 | 0.10 | 1.35066 | 1.33767 | 1.35467 | 19.90 | 14661.05 |
5953 | 2011.09.26 02:48 | buy | 1985 | 0.10 | 1.35047 | 0.00000 | 0.00000 | |
5954 | 2011.09.26 02:48 | modify | 1985 | 0.10 | 1.35047 | 1.33947 | 1.35647 | |
5955 | 2011.09.26 06:56 | s/l | 1985 | 0.10 | 1.33947 | 1.33947 | 1.35647 | -110.00 | 14551.05 |
5956 | 2011.09.26 10:03 | sell | 1986 | 0.10 | 1.34200 | 0.00000 | 0.00000 | |
5957 | 2011.09.26 10:03 | modify | 1986 | 0.10 | 1.34200 | 1.35300 | 1.33600 | |
5958 | 2011.09.26 14:02 | s/l | 1986 | 0.10 | 1.35300 | 1.35300 | 1.33600 | -110.00 | 14441.05 |
5959 | 2011.09.27 02:53 | buy | 1987 | 0.10 | 1.34989 | 0.00000 | 0.00000 | |
5960 | 2011.09.27 02:53 | modify | 1987 | 0.10 | 1.34989 | 1.33889 | 1.35589 | |
5961 | 2011.09.27 04:14 | close | 1987 | 0.10 | 1.35105 | 1.33889 | 1.35589 | 11.60 | 14452.65 |
5962 | 2011.09.27 19:44 | buy | 1988 | 0.10 | 1.35887 | 0.00000 | 0.00000 | |
5963 | 2011.09.27 19:44 | modify | 1988 | 0.10 | 1.35887 | 1.34787 | 1.36487 | |
5964 | 2011.09.27 20:55 | close | 1988 | 0.10 | 1.36429 | 1.34787 | 1.36487 | 54.20 | 14506.85 |
5965 | 2011.09.27 22:06 | buy | 1989 | 0.10 | 1.36221 | 0.00000 | 0.00000 | |
5966 | 2011.09.27 22:06 | modify | 1989 | 0.10 | 1.36221 | 1.35121 | 1.36821 | |
5967 | 2011.09.28 09:23 | close | 1989 | 0.10 | 1.35834 | 1.35121 | 1.36821 | -40.03 | 14466.82 |
5968 | 2011.09.28 15:00 | buy | 1990 | 0.10 | 1.36348 | 0.00000 | 0.00000 | |
5969 | 2011.09.28 15:00 | modify | 1990 | 0.10 | 1.36348 | 1.35248 | 1.36948 | |
5970 | 2011.09.29 00:43 | s/l | 1990 | 0.10 | 1.35248 | 1.35248 | 1.36948 | -114.00 | 14352.82 |
5971 | 2011.09.29 02:02 | sell | 1991 | 0.10 | 1.35435 | 0.00000 | 0.00000 | |
5972 | 2011.09.29 02:02 | modify | 1991 | 0.10 | 1.35435 | 1.36535 | 1.34835 | |
5973 | 2011.09.29 02:44 | close | 1991 | 0.10 | 1.35327 | 1.36535 | 1.34835 | 10.80 | 14363.62 |
5974 | 2011.09.29 22:46 | sell | 1992 | 0.10 | 1.35881 | 0.00000 | 0.00000 | |
5975 | 2011.09.29 22:46 | modify | 1992 | 0.10 | 1.35881 | 1.36981 | 1.35281 | |
5976 | 2011.09.30 00:42 | close | 1992 | 0.10 | 1.35833 | 1.36981 | 1.35281 | 5.45 | 14369.07 |
5977 | 2011.10.03 08:46 | sell | 1993 | 0.10 | 1.33391 | 0.00000 | 0.00000 | |
5978 | 2011.10.03 08:46 | modify | 1993 | 0.10 | 1.33391 | 1.34491 | 1.32791 | |
5979 | 2011.10.03 08:58 | close | 1993 | 0.10 | 1.33149 | 1.34491 | 1.32791 | 24.20 | 14393.27 |
5980 | 2011.10.04 01:08 | sell | 1994 | 0.10 | 1.31995 | 0.00000 | 0.00000 | |
5981 | 2011.10.04 01:08 | modify | 1994 | 0.10 | 1.31995 | 1.33095 | 1.31395 | |
5982 | 2011.10.04 01:42 | close | 1994 | 0.10 | 1.31803 | 1.33095 | 1.31395 | 19.20 | 14412.47 |
5983 | 2011.10.04 20:58 | buy | 1995 | 0.10 | 1.32427 | 0.00000 | 0.00000 | |
5984 | 2011.10.04 20:58 | modify | 1995 | 0.10 | 1.32427 | 1.31327 | 1.33027 | |
5985 | 2011.10.04 22:54 | t/p | 1995 | 0.10 | 1.33027 | 1.31327 | 1.33027 | 60.00 | 14472.47 |
5986 | 2011.10.05 01:04 | buy | 1996 | 0.10 | 1.33262 | 0.00000 | 0.00000 | |
5987 | 2011.10.05 01:04 | modify | 1996 | 0.10 | 1.33262 | 1.32162 | 1.33862 | |
5988 | 2011.10.05 07:59 | close | 1996 | 0.10 | 1.33111 | 1.32162 | 1.33862 | -15.10 | 14457.37 |
5989 | 2011.10.06 01:18 | buy | 1997 | 0.10 | 1.33365 | 0.00000 | 0.00000 | |
5990 | 2011.10.06 01:18 | modify | 1997 | 0.10 | 1.33365 | 1.32265 | 1.33965 | |
5991 | 2011.10.06 02:27 | close | 1997 | 0.10 | 1.33505 | 1.32265 | 1.33965 | 14.00 | 14471.37 |
5992 | 2011.10.06 09:03 | sell | 1998 | 0.10 | 1.33395 | 0.00000 | 0.00000 | |
5993 | 2011.10.06 09:03 | modify | 1998 | 0.10 | 1.33395 | 1.34495 | 1.32795 | |
5994 | 2011.10.06 10:10 | close | 1998 | 0.10 | 1.33230 | 1.34495 | 1.32795 | 16.50 | 14487.87 |
5995 | 2011.10.07 04:43 | sell | 1999 | 0.10 | 1.34194 | 0.00000 | 0.00000 | |
5996 | 2011.10.07 04:43 | modify | 1999 | 0.10 | 1.34194 | 1.35294 | 1.33594 | |
5997 | 2011.10.07 09:00 | close | 1999 | 0.10 | 1.34247 | 1.35294 | 1.33594 | -5.30 | 14482.57 |
5998 | 2011.10.10 02:59 | sell | 2000 | 0.10 | 1.33989 | 0.00000 | 0.00000 | |
5999 | 2011.10.10 02:59 | modify | 2000 | 0.10 | 1.33989 | 1.35089 | 1.33389 | |
6000 | 2011.10.10 10:00 | close | 2000 | 0.10 | 1.34640 | 1.35089 | 1.33389 | -65.10 | 14417.47 |
6001 | 2011.10.10 10:00 | buy | 2001 | 0.10 | 1.34604 | 0.00000 | 0.00000 | |
6002 | 2011.10.10 10:00 | modify | 2001 | 0.10 | 1.34604 | 1.33504 | 1.35204 | |
6003 | 2011.10.10 10:53 | close | 2001 | 0.10 | 1.35106 | 1.33504 | 1.35204 | 50.20 | 14467.67 |
6004 | 2011.10.11 14:23 | sell | 2002 | 0.10 | 1.36167 | 0.00000 | 0.00000 | |
6005 | 2011.10.11 14:23 | modify | 2002 | 0.10 | 1.36167 | 1.37267 | 1.35567 | |
6006 | 2011.10.11 15:45 | close | 2002 | 0.10 | 1.35830 | 1.37267 | 1.35567 | 33.70 | 14501.37 |
6007 | 2011.10.11 23:15 | buy | 2003 | 0.10 | 1.36585 | 0.00000 | 0.00000 | |
6008 | 2011.10.11 23:15 | modify | 2003 | 0.10 | 1.36585 | 1.35485 | 1.37185 | |
6009 | 2011.10.12 02:14 | close | 2003 | 0.10 | 1.36513 | 1.35485 | 1.37185 | -8.53 | 14492.84 |
6010 | 2011.10.12 02:14 | sell | 2004 | 0.10 | 1.36512 | 0.00000 | 0.00000 | |
6011 | 2011.10.12 02:14 | modify | 2004 | 0.10 | 1.36512 | 1.37612 | 1.35912 | |
6012 | 2011.10.12 02:36 | close | 2004 | 0.10 | 1.36446 | 1.37612 | 1.35912 | 6.60 | 14499.44 |
6013 | 2011.10.12 05:06 | sell | 2005 | 0.10 | 1.36069 | 0.00000 | 0.00000 | |
6014 | 2011.10.12 05:06 | modify | 2005 | 0.10 | 1.36069 | 1.37169 | 1.35469 | |
6015 | 2011.10.12 07:59 | close | 2005 | 0.10 | 1.36142 | 1.37169 | 1.35469 | -7.30 | 14492.14 |
6016 | 2011.10.12 21:57 | buy | 2006 | 0.10 | 1.37948 | 0.00000 | 0.00000 | |
6017 | 2011.10.12 21:57 | modify | 2006 | 0.10 | 1.37948 | 1.36848 | 1.38548 | |
6018 | 2011.10.13 07:09 | close | 2006 | 0.10 | 1.38035 | 1.36848 | 1.38548 | 4.70 | 14496.84 |
6019 | 2011.10.13 18:04 | sell | 2007 | 0.10 | 1.37220 | 0.00000 | 0.00000 | |
6020 | 2011.10.13 18:04 | modify | 2007 | 0.10 | 1.37220 | 1.38320 | 1.36620 | |
6021 | 2011.10.13 23:59 | close | 2007 | 0.10 | 1.37766 | 1.38320 | 1.36620 | -54.60 | 14442.24 |
6022 | 2011.10.14 00:52 | buy | 2008 | 0.10 | 1.37720 | 0.00000 | 0.00000 | |
6023 | 2011.10.14 00:52 | modify | 2008 | 0.10 | 1.37720 | 1.36620 | 1.38320 | |
6024 | 2011.10.14 03:00 | close | 2008 | 0.10 | 1.37561 | 1.36620 | 1.38320 | -15.90 | 14426.34 |
6025 | 2011.10.14 04:35 | sell | 2009 | 0.10 | 1.37543 | 0.00000 | 0.00000 | |
6026 | 2011.10.14 04:35 | modify | 2009 | 0.10 | 1.37543 | 1.38643 | 1.36943 | |
6027 | 2011.10.14 06:00 | close | 2009 | 0.10 | 1.37481 | 1.38643 | 1.36943 | 6.20 | 14432.54 |
6028 | 2011.10.17 07:25 | sell | 2010 | 0.10 | 1.38521 | 0.00000 | 0.00000 | |
6029 | 2011.10.17 07:25 | modify | 2010 | 0.10 | 1.38521 | 1.39621 | 1.37921 | |
6030 | 2011.10.17 08:42 | close | 2010 | 0.10 | 1.38476 | 1.39621 | 1.37921 | 4.50 | 14437.04 |
6031 | 2011.10.17 12:23 | buy | 2011 | 0.10 | 1.38741 | 0.00000 | 0.00000 | |
6032 | 2011.10.17 12:23 | modify | 2011 | 0.10 | 1.38741 | 1.37641 | 1.39341 | |
6033 | 2011.10.17 16:54 | s/l | 2011 | 0.10 | 1.37641 | 1.37641 | 1.39341 | -110.00 | 14327.04 |
6034 | 2011.10.19 09:41 | buy | 2012 | 0.10 | 1.37888 | 0.00000 | 0.00000 | |
6035 | 2011.10.19 09:41 | modify | 2012 | 0.10 | 1.37888 | 1.36788 | 1.38488 | |
6036 | 2011.10.19 12:12 | close | 2012 | 0.10 | 1.38445 | 1.36788 | 1.38488 | 55.70 | 14382.74 |
6037 | 2011.10.20 15:27 | buy | 2013 | 0.10 | 1.37772 | 0.00000 | 0.00000 | |
6038 | 2011.10.20 15:27 | modify | 2013 | 0.10 | 1.37772 | 1.36672 | 1.38372 | |
6039 | 2011.10.20 18:55 | s/l | 2013 | 0.10 | 1.36672 | 1.36672 | 1.38372 | -110.00 | 14272.74 |
6040 | 2011.10.20 19:58 | sell | 2014 | 0.10 | 1.37120 | 0.00000 | 0.00000 | |
6041 | 2011.10.20 19:58 | modify | 2014 | 0.10 | 1.37120 | 1.38220 | 1.36520 | |
6042 | 2011.10.21 01:59 | close | 2014 | 0.10 | 1.37782 | 1.38220 | 1.36520 | -65.55 | 14207.19 |
6043 | 2011.10.21 02:28 | buy | 2015 | 0.10 | 1.37721 | 0.00000 | 0.00000 | |
6044 | 2011.10.21 02:28 | modify | 2015 | 0.10 | 1.37721 | 1.36621 | 1.38321 | |
6045 | 2011.10.21 02:57 | close | 2015 | 0.10 | 1.37903 | 1.36621 | 1.38321 | 18.20 | 14225.39 |
6046 | 2011.10.21 11:55 | sell | 2016 | 0.10 | 1.37550 | 0.00000 | 0.00000 | |
6047 | 2011.10.21 11:55 | modify | 2016 | 0.10 | 1.37550 | 1.38650 | 1.36950 | |
6048 | 2011.10.21 13:42 | close | 2016 | 0.10 | 1.37573 | 1.38650 | 1.36950 | -2.30 | 14223.09 |
6049 | 2011.10.21 19:59 | buy | 2017 | 0.10 | 1.38564 | 0.00000 | 0.00000 | |
6050 | 2011.10.21 19:59 | modify | 2017 | 0.10 | 1.38564 | 1.37464 | 1.39164 | |
6051 | 2011.10.21 23:00 | close | 2017 | 0.10 | 1.38932 | 1.37464 | 1.39164 | 36.80 | 14259.89 |
6052 | 2011.10.24 14:52 | sell | 2018 | 0.10 | 1.38607 | 0.00000 | 0.00000 | |
6053 | 2011.10.24 14:52 | modify | 2018 | 0.10 | 1.38607 | 1.39707 | 1.38007 | |
6054 | 2011.10.24 15:32 | close | 2018 | 0.10 | 1.38413 | 1.39707 | 1.38007 | 19.40 | 14279.29 |
6055 | 2011.10.24 22:46 | buy | 2019 | 0.10 | 1.39167 | 0.00000 | 0.00000 | |
6056 | 2011.10.24 22:46 | modify | 2019 | 0.10 | 1.39167 | 1.38067 | 1.39767 | |
6057 | 2011.10.25 06:17 | close | 2019 | 0.10 | 1.39201 | 1.38067 | 1.39767 | 2.07 | 14281.36 |
6058 | 2011.10.26 20:31 | sell | 2020 | 0.10 | 1.38579 | 0.00000 | 0.00000 | |
6059 | 2011.10.26 20:31 | modify | 2020 | 0.10 | 1.38579 | 1.39679 | 1.37979 | |
6060 | 2011.10.27 00:41 | close | 2020 | 0.10 | 1.38944 | 1.39679 | 1.37979 | -34.54 | 14246.82 |
6061 | 2011.10.27 00:46 | buy | 2021 | 0.10 | 1.38907 | 0.00000 | 0.00000 | |
6062 | 2011.10.27 00:46 | modify | 2021 | 0.10 | 1.38907 | 1.37807 | 1.39507 | |
6063 | 2011.10.27 03:03 | close | 2021 | 0.10 | 1.38937 | 1.37807 | 1.39507 | 3.00 | 14249.82 |
6064 | 2011.10.27 22:45 | buy | 2022 | 0.10 | 1.41846 | 0.00000 | 0.00000 | |
6065 | 2011.10.27 22:45 | modify | 2022 | 0.10 | 1.41846 | 1.40746 | 1.42446 | |
6066 | 2011.10.28 02:29 | close | 2022 | 0.10 | 1.41838 | 1.40746 | 1.42446 | -2.13 | 14247.69 |
6067 | 2011.10.28 02:29 | sell | 2023 | 0.10 | 1.41839 | 0.00000 | 0.00000 | |
6068 | 2011.10.28 02:29 | modify | 2023 | 0.10 | 1.41839 | 1.42939 | 1.41239 | |
6069 | 2011.10.28 03:05 | close | 2023 | 0.10 | 1.41857 | 1.42939 | 1.41239 | -1.80 | 14245.89 |
6070 | 2011.10.31 01:01 | sell | 2024 | 0.10 | 1.41565 | 0.00000 | 0.00000 | |
6071 | 2011.10.31 01:01 | modify | 2024 | 0.10 | 1.41565 | 1.42665 | 1.40965 | |
6072 | 2011.10.31 01:19 | close | 2024 | 0.10 | 1.41460 | 1.42665 | 1.40965 | 10.50 | 14256.39 |
6073 | 2011.10.31 09:55 | sell | 2025 | 0.10 | 1.40264 | 0.00000 | 0.00000 | |
6074 | 2011.10.31 09:55 | modify | 2025 | 0.10 | 1.40264 | 1.41364 | 1.39664 | |
6075 | 2011.10.31 11:38 | close | 2025 | 0.10 | 1.39903 | 1.41364 | 1.39664 | 36.10 | 14292.49 |
6076 | 2011.10.31 20:51 | sell | 2026 | 0.10 | 1.39515 | 0.00000 | 0.00000 | |
6077 | 2011.10.31 20:51 | modify | 2026 | 0.10 | 1.39515 | 1.40615 | 1.38915 | |
6078 | 2011.10.31 21:41 | close | 2026 | 0.10 | 1.39175 | 1.40615 | 1.38915 | 34.00 | 14326.49 |
6079 | 2011.11.03 00:19 | sell | 2027 | 0.10 | 1.37516 | 0.00000 | 0.00000 | |
6080 | 2011.11.03 00:19 | modify | 2027 | 0.10 | 1.37516 | 1.38616 | 1.36916 | |
6081 | 2011.11.03 01:34 | close | 2027 | 0.10 | 1.37342 | 1.38616 | 1.36916 | 17.40 | 14343.89 |
6082 | 2011.11.03 08:28 | sell | 2028 | 0.10 | 1.37066 | 0.00000 | 0.00000 | |
6083 | 2011.11.03 08:28 | modify | 2028 | 0.10 | 1.37066 | 1.38166 | 1.36466 | |
6084 | 2011.11.03 09:08 | close | 2028 | 0.10 | 1.36939 | 1.38166 | 1.36466 | 12.70 | 14356.59 |
6085 | 2011.11.03 15:45 | buy | 2029 | 0.10 | 1.37723 | 0.00000 | 0.00000 | |
6086 | 2011.11.03 15:45 | modify | 2029 | 0.10 | 1.37723 | 1.36623 | 1.38323 | |
6087 | 2011.11.03 17:03 | s/l | 2029 | 0.10 | 1.36623 | 1.36623 | 1.38323 | -110.00 | 14246.59 |
6088 | 2011.11.03 22:57 | buy | 2030 | 0.10 | 1.38086 | 0.00000 | 0.00000 | |
6089 | 2011.11.03 22:57 | modify | 2030 | 0.10 | 1.38086 | 1.36986 | 1.38686 | |
6090 | 2011.11.04 06:48 | close | 2030 | 0.10 | 1.38098 | 1.36986 | 1.38686 | -0.13 | 14246.46 |
6091 | 2011.11.04 06:48 | sell | 2031 | 0.10 | 1.38101 | 0.00000 | 0.00000 | |
6092 | 2011.11.04 06:48 | modify | 2031 | 0.10 | 1.38101 | 1.39201 | 1.37501 | |
6093 | 2011.11.04 09:41 | close | 2031 | 0.10 | 1.38062 | 1.39201 | 1.37501 | 3.90 | 14250.36 |
6094 | 2011.11.04 20:14 | sell | 2032 | 0.10 | 1.37656 | 0.00000 | 0.00000 | |
6095 | 2011.11.04 20:14 | modify | 2032 | 0.10 | 1.37656 | 1.38756 | 1.37056 | |
6096 | 2011.11.04 23:00 | close | 2032 | 0.10 | 1.37701 | 1.38756 | 1.37056 | -4.50 | 14245.86 |
6097 | 2011.11.07 01:03 | buy | 2033 | 0.10 | 1.37889 | 0.00000 | 0.00000 | |
6098 | 2011.11.07 01:03 | modify | 2033 | 0.10 | 1.37889 | 1.36789 | 1.38489 | |
6099 | 2011.11.07 12:52 | close | 2033 | 0.10 | 1.37273 | 1.36789 | 1.38489 | -61.60 | 14184.26 |
6100 | 2011.11.07 12:52 | sell | 2034 | 0.10 | 1.37274 | 0.00000 | 0.00000 | |
6101 | 2011.11.07 12:52 | modify | 2034 | 0.10 | 1.37274 | 1.38374 | 1.36674 | |
6102 | 2011.11.07 15:23 | close | 2034 | 0.10 | 1.37331 | 1.38374 | 1.36674 | -5.70 | 14178.56 |
6103 | 2011.11.07 20:55 | sell | 2035 | 0.10 | 1.37588 | 0.00000 | 0.00000 | |
6104 | 2011.11.07 20:55 | modify | 2035 | 0.10 | 1.37588 | 1.38688 | 1.36988 | |
6105 | 2011.11.08 01:38 | close | 2035 | 0.10 | 1.37535 | 1.38688 | 1.36988 | 5.95 | 14184.51 |
6106 | 2011.11.09 02:14 | buy | 2036 | 0.10 | 1.38172 | 0.00000 | 0.00000 | |
6107 | 2011.11.09 02:14 | modify | 2036 | 0.10 | 1.38172 | 1.37072 | 1.38772 | |
6108 | 2011.11.09 02:59 | close | 2036 | 0.10 | 1.38353 | 1.37072 | 1.38772 | 18.10 | 14202.61 |
6109 | 2011.11.10 12:45 | buy | 2037 | 0.10 | 1.35568 | 0.00000 | 0.00000 | |
6110 | 2011.11.10 12:45 | modify | 2037 | 0.10 | 1.35568 | 1.34468 | 1.36168 | |
6111 | 2011.11.10 14:11 | t/p | 2037 | 0.10 | 1.36168 | 1.34468 | 1.36168 | 60.00 | 14262.61 |
6112 | 2011.11.10 16:50 | buy | 2038 | 0.10 | 1.35931 | 0.00000 | 0.00000 | |
6113 | 2011.11.10 16:50 | modify | 2038 | 0.10 | 1.35931 | 1.34831 | 1.36531 | |
6114 | 2011.11.10 18:47 | close | 2038 | 0.10 | 1.36134 | 1.34831 | 1.36531 | 20.30 | 14282.91 |
6115 | 2011.11.11 08:13 | buy | 2039 | 0.10 | 1.36128 | 0.00000 | 0.00000 | |
6116 | 2011.11.11 08:13 | modify | 2039 | 0.10 | 1.36128 | 1.35028 | 1.36728 | |
6117 | 2011.11.11 09:16 | close | 2039 | 0.10 | 1.36380 | 1.35028 | 1.36728 | 25.20 | 14308.11 |
6118 | 2011.11.11 19:58 | buy | 2040 | 0.10 | 1.37482 | 0.00000 | 0.00000 | |
6119 | 2011.11.11 19:58 | modify | 2040 | 0.10 | 1.37482 | 1.36382 | 1.38082 | |
6120 | 2011.11.11 23:00 | close | 2040 | 0.10 | 1.37542 | 1.36382 | 1.38082 | 6.00 | 14314.11 |
6121 | 2011.11.15 07:35 | sell | 2041 | 0.10 | 1.36141 | 0.00000 | 0.00000 | |
6122 | 2011.11.15 07:35 | modify | 2041 | 0.10 | 1.36141 | 1.37241 | 1.35541 | |
6123 | 2011.11.15 08:16 | close | 2041 | 0.10 | 1.36028 | 1.37241 | 1.35541 | 11.30 | 14325.41 |
6124 | 2011.11.15 14:04 | sell | 2042 | 0.10 | 1.35479 | 0.00000 | 0.00000 | |
6125 | 2011.11.15 14:04 | modify | 2042 | 0.10 | 1.35479 | 1.36579 | 1.34879 | |
6126 | 2011.11.15 15:55 | close | 2042 | 0.10 | 1.35271 | 1.36579 | 1.34879 | 20.80 | 14346.21 |
6127 | 2011.11.16 12:34 | buy | 2043 | 0.10 | 1.35094 | 0.00000 | 0.00000 | |
6128 | 2011.11.16 12:34 | modify | 2043 | 0.10 | 1.35094 | 1.33994 | 1.35694 | |
6129 | 2011.11.16 14:17 | close | 2043 | 0.10 | 1.34989 | 1.33994 | 1.35694 | -10.50 | 14335.71 |
6130 | 2011.11.16 21:12 | buy | 2044 | 0.10 | 1.35211 | 0.00000 | 0.00000 | |
6131 | 2011.11.16 21:12 | modify | 2044 | 0.10 | 1.35211 | 1.34111 | 1.35811 | |
6132 | 2011.11.17 04:37 | close | 2044 | 0.10 | 1.34722 | 1.34111 | 1.35811 | -52.90 | 14282.81 |
6133 | 2011.11.17 04:37 | sell | 2045 | 0.10 | 1.34723 | 0.00000 | 0.00000 | |
6134 | 2011.11.17 04:37 | modify | 2045 | 0.10 | 1.34723 | 1.35823 | 1.34123 | |
6135 | 2011.11.17 11:41 | close | 2045 | 0.10 | 1.34564 | 1.35823 | 1.34123 | 15.90 | 14298.71 |
6136 | 2011.11.18 00:59 | sell | 2046 | 0.10 | 1.34686 | 0.00000 | 0.00000 | |
6137 | 2011.11.18 00:59 | modify | 2046 | 0.10 | 1.34686 | 1.35786 | 1.34086 | |
6138 | 2011.11.18 01:53 | close | 2046 | 0.10 | 1.34584 | 1.35786 | 1.34086 | 10.20 | 14308.91 |
6139 | 2011.11.18 06:17 | buy | 2047 | 0.10 | 1.34823 | 0.00000 | 0.00000 | |
6140 | 2011.11.18 06:17 | modify | 2047 | 0.10 | 1.34823 | 1.33723 | 1.35423 | |
6141 | 2011.11.18 09:28 | close | 2047 | 0.10 | 1.35158 | 1.33723 | 1.35423 | 33.50 | 14342.41 |
6142 | 2011.11.21 20:59 | buy | 2048 | 0.10 | 1.34980 | 0.00000 | 0.00000 | |
6143 | 2011.11.21 20:59 | modify | 2048 | 0.10 | 1.34980 | 1.33880 | 1.35580 | |
6144 | 2011.11.22 02:16 | close | 2048 | 0.10 | 1.34943 | 1.33880 | 1.35580 | -5.03 | 14337.38 |
6145 | 2011.11.22 02:16 | sell | 2049 | 0.10 | 1.34946 | 0.00000 | 0.00000 | |
6146 | 2011.11.22 02:16 | modify | 2049 | 0.10 | 1.34946 | 1.36046 | 1.34346 | |
6147 | 2011.11.22 05:11 | close | 2049 | 0.10 | 1.34933 | 1.36046 | 1.34346 | 1.30 | 14338.68 |
6148 | 2011.11.22 07:38 | sell | 2050 | 0.10 | 1.34837 | 0.00000 | 0.00000 | |
6149 | 2011.11.22 07:38 | modify | 2050 | 0.10 | 1.34837 | 1.35937 | 1.34237 | |
6150 | 2011.11.22 11:16 | close | 2050 | 0.10 | 1.35151 | 1.35937 | 1.34237 | -31.40 | 14307.28 |
6151 | 2011.11.22 19:02 | sell | 2051 | 0.10 | 1.35226 | 0.00000 | 0.00000 | |
6152 | 2011.11.22 19:02 | modify | 2051 | 0.10 | 1.35226 | 1.36326 | 1.34626 | |
6153 | 2011.11.22 21:22 | close | 2051 | 0.10 | 1.35126 | 1.36326 | 1.34626 | 10.00 | 14317.28 |
6154 | 2011.11.23 19:55 | sell | 2052 | 0.10 | 1.33663 | 0.00000 | 0.00000 | |
6155 | 2011.11.23 19:55 | modify | 2052 | 0.10 | 1.33663 | 1.34763 | 1.33063 | |
6156 | 2011.11.23 20:41 | close | 2052 | 0.10 | 1.33477 | 1.34763 | 1.33063 | 18.60 | 14335.88 |
6157 | 2011.11.24 06:33 | buy | 2053 | 0.10 | 1.33723 | 0.00000 | 0.00000 | |
6158 | 2011.11.24 06:33 | modify | 2053 | 0.10 | 1.33723 | 1.32623 | 1.34323 | |
6159 | 2011.11.24 08:52 | close | 2053 | 0.10 | 1.33720 | 1.32623 | 1.34323 | -0.30 | 14335.58 |
6160 | 2011.11.24 19:00 | sell | 2054 | 0.10 | 1.33408 | 0.00000 | 0.00000 | |
6161 | 2011.11.24 19:00 | modify | 2054 | 0.10 | 1.33408 | 1.34508 | 1.32808 | |
6162 | 2011.11.24 19:46 | close | 2054 | 0.10 | 1.33386 | 1.34508 | 1.32808 | 2.20 | 14337.78 |
6163 | 2011.11.24 22:14 | sell | 2055 | 0.10 | 1.33368 | 0.00000 | 0.00000 | |
6164 | 2011.11.24 22:14 | modify | 2055 | 0.10 | 1.33368 | 1.34468 | 1.32768 | |
6165 | 2011.11.25 01:14 | close | 2055 | 0.10 | 1.33348 | 1.34468 | 1.32768 | 2.65 | 14340.43 |
6166 | 2011.11.28 02:25 | buy | 2056 | 0.10 | 1.32876 | 0.00000 | 0.00000 | |
6167 | 2011.11.28 02:25 | modify | 2056 | 0.10 | 1.32876 | 1.31776 | 1.33476 | |
6168 | 2011.11.28 03:16 | close | 2056 | 0.10 | 1.33214 | 1.31776 | 1.33476 | 33.80 | 14374.23 |
6169 | 2011.11.28 05:21 | buy | 2057 | 0.10 | 1.33032 | 0.00000 | 0.00000 | |
6170 | 2011.11.28 05:21 | modify | 2057 | 0.10 | 1.33032 | 1.31932 | 1.33632 | |
6171 | 2011.11.28 07:53 | close | 2057 | 0.10 | 1.33010 | 1.31932 | 1.33632 | -2.20 | 14372.03 |
6172 | 2011.11.28 07:53 | sell | 2058 | 0.10 | 1.33012 | 0.00000 | 0.00000 | |
6173 | 2011.11.28 07:53 | modify | 2058 | 0.10 | 1.33012 | 1.34112 | 1.32412 | |
6174 | 2011.11.28 08:59 | close | 2058 | 0.10 | 1.32881 | 1.34112 | 1.32412 | 13.10 | 14385.13 |
6175 | 2011.11.28 14:29 | buy | 2059 | 0.10 | 1.33544 | 0.00000 | 0.00000 | |
6176 | 2011.11.28 14:29 | modify | 2059 | 0.10 | 1.33544 | 1.32444 | 1.34144 | |
6177 | 2011.11.28 15:33 | close | 2059 | 0.10 | 1.33794 | 1.32444 | 1.34144 | 25.00 | 14410.13 |
6178 | 2011.11.28 23:57 | sell | 2060 | 0.10 | 1.33153 | 0.00000 | 0.00000 | |
6179 | 2011.11.28 23:57 | modify | 2060 | 0.10 | 1.33153 | 1.34253 | 1.32553 | |
6180 | 2011.11.29 02:01 | close | 2060 | 0.10 | 1.33062 | 1.34253 | 1.32553 | 9.75 | 14419.89 |
6181 | 2011.11.29 05:04 | buy | 2061 | 0.10 | 1.33081 | 0.00000 | 0.00000 | |
6182 | 2011.11.29 05:04 | modify | 2061 | 0.10 | 1.33081 | 1.31981 | 1.33681 | |
6183 | 2011.11.29 05:19 | close | 2061 | 0.10 | 1.33226 | 1.31981 | 1.33681 | 14.50 | 14434.39 |
6184 | 2011.11.29 10:02 | buy | 2062 | 0.10 | 1.33333 | 0.00000 | 0.00000 | |
6185 | 2011.11.29 10:02 | modify | 2062 | 0.10 | 1.33333 | 1.32233 | 1.33933 | |
6186 | 2011.11.29 12:00 | close | 2062 | 0.10 | 1.33596 | 1.32233 | 1.33933 | 26.30 | 14460.69 |
6187 | 2011.11.29 19:16 | sell | 2063 | 0.10 | 1.33660 | 0.00000 | 0.00000 | |
6188 | 2011.11.29 19:16 | modify | 2063 | 0.10 | 1.33660 | 1.34760 | 1.33060 | |
6189 | 2011.11.29 19:38 | close | 2063 | 0.10 | 1.33429 | 1.34760 | 1.33060 | 23.10 | 14483.79 |
6190 | 2011.11.30 00:41 | sell | 2064 | 0.10 | 1.33333 | 0.00000 | 0.00000 | |
6191 | 2011.11.30 00:41 | modify | 2064 | 0.10 | 1.33333 | 1.34433 | 1.32733 | |
6192 | 2011.11.30 01:19 | close | 2064 | 0.10 | 1.33198 | 1.34433 | 1.32733 | 13.50 | 14497.29 |
6193 | 2011.11.30 11:08 | sell | 2065 | 0.10 | 1.32979 | 0.00000 | 0.00000 | |
6194 | 2011.11.30 11:08 | modify | 2065 | 0.10 | 1.32979 | 1.34079 | 1.32379 | |
6195 | 2011.11.30 14:13 | close | 2065 | 0.10 | 1.33040 | 1.34079 | 1.32379 | -6.10 | 14491.19 |
6196 | 2011.11.30 20:14 | buy | 2066 | 0.10 | 1.34300 | 0.00000 | 0.00000 | |
6197 | 2011.11.30 20:14 | modify | 2066 | 0.10 | 1.34300 | 1.33200 | 1.34900 | |
6198 | 2011.11.30 21:40 | close | 2066 | 0.10 | 1.34456 | 1.33200 | 1.34900 | 15.60 | 14506.79 |
6199 | 2011.12.01 13:11 | buy | 2067 | 0.10 | 1.34681 | 0.00000 | 0.00000 | |
6200 | 2011.12.01 13:11 | modify | 2067 | 0.10 | 1.34681 | 1.33581 | 1.35281 | |
6201 | 2011.12.01 15:18 | close | 2067 | 0.10 | 1.35127 | 1.33581 | 1.35281 | 44.60 | 14551.39 |
6202 | 2011.12.05 00:00 | sell | 2068 | 0.10 | 1.34219 | 0.00000 | 0.00000 | |
6203 | 2011.12.05 00:00 | modify | 2068 | 0.10 | 1.34219 | 1.35319 | 1.33619 | |
6204 | 2011.12.05 00:56 | close | 2068 | 0.10 | 1.34023 | 1.35319 | 1.33619 | 19.60 | 14570.99 |
6205 | 2011.12.05 02:18 | buy | 2069 | 0.10 | 1.34072 | 0.00000 | 0.00000 | |
6206 | 2011.12.05 02:18 | modify | 2069 | 0.10 | 1.34072 | 1.32972 | 1.34672 | |
6207 | 2011.12.05 08:24 | close | 2069 | 0.10 | 1.34141 | 1.32972 | 1.34672 | 6.90 | 14577.89 |
6208 | 2011.12.06 15:25 | buy | 2070 | 0.10 | 1.33829 | 0.00000 | 0.00000 | |
6209 | 2011.12.06 15:25 | modify | 2070 | 0.10 | 1.33829 | 1.32729 | 1.34429 | |
6210 | 2011.12.06 17:00 | close | 2070 | 0.10 | 1.33944 | 1.32729 | 1.34429 | 11.50 | 14589.39 |
6211 | 2011.12.08 06:22 | sell | 2071 | 0.10 | 1.34045 | 0.00000 | 0.00000 | |
6212 | 2011.12.08 06:22 | modify | 2071 | 0.10 | 1.34045 | 1.35145 | 1.33445 | |
6213 | 2011.12.08 07:19 | close | 2071 | 0.10 | 1.34019 | 1.35145 | 1.33445 | 2.60 | 14591.99 |
6214 | 2011.12.08 22:26 | sell | 2072 | 0.10 | 1.33583 | 0.00000 | 0.00000 | |
6215 | 2011.12.08 22:26 | modify | 2072 | 0.10 | 1.33583 | 1.34683 | 1.32983 | |
6216 | 2011.12.09 00:30 | close | 2072 | 0.10 | 1.33368 | 1.34683 | 1.32983 | 22.15 | 14614.14 |
6217 | 2011.12.09 10:12 | sell | 2073 | 0.10 | 1.33139 | 0.00000 | 0.00000 | |
6218 | 2011.12.09 10:12 | modify | 2073 | 0.10 | 1.33139 | 1.34239 | 1.32539 | |
6219 | 2011.12.09 13:05 | s/l | 2073 | 0.10 | 1.34239 | 1.34239 | 1.32539 | -110.00 | 14504.14 |
6220 | 2011.12.09 14:45 | buy | 2074 | 0.10 | 1.33834 | 0.00000 | 0.00000 | |
6221 | 2011.12.09 14:45 | modify | 2074 | 0.10 | 1.33834 | 1.32734 | 1.34434 | |
6222 | 2011.12.09 16:51 | close | 2074 | 0.10 | 1.33734 | 1.32734 | 1.34434 | -10.00 | 14494.14 |
6223 | 2011.12.12 00:18 | buy | 2075 | 0.10 | 1.33619 | 0.00000 | 0.00000 | |
6224 | 2011.12.12 00:18 | modify | 2075 | 0.10 | 1.33619 | 1.32519 | 1.34219 | |
6225 | 2011.12.12 08:43 | close | 2075 | 0.10 | 1.33472 | 1.32519 | 1.34219 | -14.70 | 14479.44 |
6226 | 2011.12.12 08:43 | sell | 2076 | 0.10 | 1.33474 | 0.00000 | 0.00000 | |
6227 | 2011.12.12 08:43 | modify | 2076 | 0.10 | 1.33474 | 1.34574 | 1.32874 | |
6228 | 2011.12.12 09:04 | close | 2076 | 0.10 | 1.33392 | 1.34574 | 1.32874 | 8.20 | 14487.64 |
6229 | 2011.12.13 07:30 | buy | 2077 | 0.10 | 1.31868 | 0.00000 | 0.00000 | |
6230 | 2011.12.13 07:30 | modify | 2077 | 0.10 | 1.31868 | 1.30768 | 1.32468 | |
6231 | 2011.12.13 10:17 | close | 2077 | 0.10 | 1.32136 | 1.30768 | 1.32468 | 26.80 | 14514.44 |
6232 | 2011.12.14 19:13 | sell | 2078 | 0.10 | 1.29946 | 0.00000 | 0.00000 | |
6233 | 2011.12.14 19:13 | modify | 2078 | 0.10 | 1.29946 | 1.31046 | 1.29346 | |
6234 | 2011.12.14 21:02 | close | 2078 | 0.10 | 1.29823 | 1.31046 | 1.29346 | 12.30 | 14526.74 |
6235 | 2011.12.14 21:03 | buy | 2079 | 0.10 | 1.29782 | 0.00000 | 0.00000 | |
6236 | 2011.12.14 21:03 | modify | 2079 | 0.10 | 1.29782 | 1.28682 | 1.30382 | |
6237 | 2011.12.15 05:29 | close | 2079 | 0.10 | 1.29953 | 1.28682 | 1.30382 | 13.10 | 14539.84 |
6238 | 2011.12.15 12:32 | sell | 2080 | 0.10 | 1.29963 | 0.00000 | 0.00000 | |
6239 | 2011.12.15 12:32 | modify | 2080 | 0.10 | 1.29963 | 1.31063 | 1.29363 | |
6240 | 2011.12.15 16:42 | close | 2080 | 0.10 | 1.30212 | 1.31063 | 1.29363 | -24.90 | 14514.94 |
6241 | 2011.12.19 07:17 | sell | 2081 | 0.10 | 1.30036 | 0.00000 | 0.00000 | |
6242 | 2011.12.19 07:17 | modify | 2081 | 0.10 | 1.30036 | 1.31136 | 1.29436 | |
6243 | 2011.12.19 11:00 | close | 2081 | 0.10 | 1.30101 | 1.31136 | 1.29436 | -6.50 | 14508.44 |
6244 | 2011.12.19 13:07 | buy | 2082 | 0.10 | 1.30158 | 0.00000 | 0.00000 | |
6245 | 2011.12.19 13:07 | modify | 2082 | 0.10 | 1.30158 | 1.29058 | 1.30758 | |
6246 | 2011.12.19 14:10 | close | 2082 | 0.10 | 1.30241 | 1.29058 | 1.30758 | 8.30 | 14516.74 |
6247 | 2011.12.20 01:27 | sell | 2083 | 0.10 | 1.30031 | 0.00000 | 0.00000 | |
6248 | 2011.12.20 01:27 | modify | 2083 | 0.10 | 1.30031 | 1.31131 | 1.29431 | |
6249 | 2011.12.20 03:32 | close | 2083 | 0.10 | 1.29996 | 1.31131 | 1.29431 | 3.50 | 14520.24 |
6250 | 2011.12.20 14:06 | buy | 2084 | 0.10 | 1.30638 | 0.00000 | 0.00000 | |
6251 | 2011.12.20 14:06 | modify | 2084 | 0.10 | 1.30638 | 1.29538 | 1.31238 | |
6252 | 2011.12.20 14:53 | close | 2084 | 0.10 | 1.30768 | 1.29538 | 1.31238 | 13.00 | 14533.24 |
6253 | 2011.12.20 18:27 | buy | 2085 | 0.10 | 1.30987 | 0.00000 | 0.00000 | |
6254 | 2011.12.20 18:27 | modify | 2085 | 0.10 | 1.30987 | 1.29887 | 1.31587 | |
6255 | 2011.12.21 02:02 | close | 2085 | 0.10 | 1.30903 | 1.29887 | 1.31587 | -9.73 | 14523.51 |
6256 | 2011.12.21 06:53 | buy | 2086 | 0.10 | 1.31091 | 0.00000 | 0.00000 | |
6257 | 2011.12.21 06:53 | modify | 2086 | 0.10 | 1.31091 | 1.29991 | 1.31691 | |
6258 | 2011.12.21 08:18 | close | 2086 | 0.10 | 1.31188 | 1.29991 | 1.31691 | 9.70 | 14533.21 |
6259 | 2011.12.21 19:36 | sell | 2087 | 0.10 | 1.30637 | 0.00000 | 0.00000 | |
6260 | 2011.12.21 19:36 | modify | 2087 | 0.10 | 1.30637 | 1.31737 | 1.30037 | |
6261 | 2011.12.21 20:40 | close | 2087 | 0.10 | 1.30609 | 1.31737 | 1.30037 | 2.80 | 14536.01 |
6262 | 2011.12.23 19:57 | sell | 2088 | 0.10 | 1.30517 | 0.00000 | 0.00000 | |
6263 | 2011.12.23 19:57 | modify | 2088 | 0.10 | 1.30517 | 1.31617 | 1.29917 | |
6264 | 2011.12.23 20:48 | close | 2088 | 0.10 | 1.30472 | 1.31617 | 1.29917 | 4.50 | 14540.51 |
6265 | 2011.12.26 08:05 | buy | 2089 | 0.10 | 1.30552 | 0.00000 | 0.00000 | |
6266 | 2011.12.26 08:05 | modify | 2089 | 0.10 | 1.30552 | 1.29452 | 1.31152 | |
6267 | 2011.12.26 09:33 | close | 2089 | 0.10 | 1.30598 | 1.29452 | 1.31152 | 4.60 | 14545.11 |
6268 | 2011.12.26 13:45 | buy | 2090 | 0.10 | 1.30628 | 0.00000 | 0.00000 | |
6269 | 2011.12.26 13:45 | modify | 2090 | 0.10 | 1.30628 | 1.29528 | 1.31228 | |
6270 | 2011.12.26 14:39 | close | 2090 | 0.10 | 1.30719 | 1.29528 | 1.31228 | 9.10 | 14554.21 |
6271 | 2011.12.26 16:06 | buy | 2091 | 0.10 | 1.30733 | 0.00000 | 0.00000 | |
6272 | 2011.12.26 16:06 | modify | 2091 | 0.10 | 1.30733 | 1.29633 | 1.31333 | |
6273 | 2011.12.26 17:32 | close | 2091 | 0.10 | 1.30762 | 1.29633 | 1.31333 | 2.90 | 14557.11 |
6274 | 2011.12.28 20:38 | sell | 2092 | 0.10 | 1.29464 | 0.00000 | 0.00000 | |
6275 | 2011.12.28 20:38 | modify | 2092 | 0.10 | 1.29464 | 1.30564 | 1.28864 | |
6276 | 2011.12.28 21:47 | close | 2092 | 0.10 | 1.29336 | 1.30564 | 1.28864 | 12.80 | 14569.91 |
6277 | 2011.12.30 00:56 | buy | 2093 | 0.10 | 1.29486 | 0.00000 | 0.00000 | |
6278 | 2011.12.30 00:56 | modify | 2093 | 0.10 | 1.29486 | 1.28386 | 1.30086 | |
6279 | 2011.12.30 04:48 | close | 2093 | 0.10 | 1.29527 | 1.28386 | 1.30086 | 4.10 | 14574.01 |
6280 | 2011.12.30 18:59 | buy | 2094 | 0.10 | 1.29737 | 0.00000 | 0.00000 | |
6281 | 2011.12.30 18:59 | modify | 2094 | 0.10 | 1.29737 | 1.28637 | 1.30337 | |
6282 | 2011.12.30 23:00 | close | 2094 | 0.10 | 1.29398 | 1.28637 | 1.30337 | -33.90 | 14540.11 |
6283 | 2012.01.02 20:00 | sell | 2095 | 0.10 | 1.29301 | 0.00000 | 0.00000 | |
6284 | 2012.01.02 20:00 | modify | 2095 | 0.10 | 1.29301 | 1.30401 | 1.28701 | |
6285 | 2012.01.02 20:50 | close | 2095 | 0.10 | 1.29214 | 1.30401 | 1.28701 | 8.70 | 14548.81 |
6286 | 2012.01.04 05:57 | sell | 2096 | 0.10 | 1.30350 | 0.00000 | 0.00000 | |
6287 | 2012.01.04 05:57 | modify | 2096 | 0.10 | 1.30350 | 1.31450 | 1.29750 | |
6288 | 2012.01.04 07:28 | close | 2096 | 0.10 | 1.30321 | 1.31450 | 1.29750 | 2.90 | 14551.71 |
6289 | 2012.01.04 19:48 | sell | 2097 | 0.10 | 1.29414 | 0.00000 | 0.00000 | |
6290 | 2012.01.04 19:48 | modify | 2097 | 0.10 | 1.29414 | 1.30514 | 1.28814 | |
6291 | 2012.01.04 21:07 | close | 2097 | 0.10 | 1.29406 | 1.30514 | 1.28814 | 0.80 | 14552.51 |
6292 | 2012.01.09 02:02 | sell | 2098 | 0.10 | 1.26881 | 0.00000 | 0.00000 | |
6293 | 2012.01.09 02:02 | modify | 2098 | 0.10 | 1.26881 | 1.27981 | 1.26281 | |
6294 | 2012.01.09 12:55 | close | 2098 | 0.10 | 1.27606 | 1.27981 | 1.26281 | -72.50 | 14480.01 |
6295 | 2012.01.09 12:55 | buy | 2099 | 0.10 | 1.27603 | 0.00000 | 0.00000 | |
6296 | 2012.01.09 12:55 | modify | 2099 | 0.10 | 1.27603 | 1.26503 | 1.28203 | |
6297 | 2012.01.09 20:49 | close | 2099 | 0.10 | 1.27492 | 1.26503 | 1.28203 | -11.10 | 14468.91 |
6298 | 2012.01.10 00:07 | buy | 2100 | 0.10 | 1.27606 | 0.00000 | 0.00000 | |
6299 | 2012.01.10 00:07 | modify | 2100 | 0.10 | 1.27606 | 1.26506 | 1.28206 | |
6300 | 2012.01.10 00:56 | close | 2100 | 0.10 | 1.27668 | 1.26506 | 1.28206 | 6.20 | 14475.11 |
6301 | 2012.01.10 02:50 | buy | 2101 | 0.10 | 1.27680 | 0.00000 | 0.00000 | |
6302 | 2012.01.10 02:50 | modify | 2101 | 0.10 | 1.27680 | 1.26580 | 1.28280 | |
6303 | 2012.01.10 05:33 | close | 2101 | 0.10 | 1.27771 | 1.26580 | 1.28280 | 9.10 | 14484.21 |
6304 | 2012.01.10 09:04 | buy | 2102 | 0.10 | 1.27813 | 0.00000 | 0.00000 | |
6305 | 2012.01.10 09:04 | modify | 2102 | 0.10 | 1.27813 | 1.26713 | 1.28413 | |
6306 | 2012.01.10 11:24 | close | 2102 | 0.10 | 1.27848 | 1.26713 | 1.28413 | 3.50 | 14487.71 |
6307 | 2012.01.10 21:47 | sell | 2103 | 0.10 | 1.27874 | 0.00000 | 0.00000 | |
6308 | 2012.01.10 21:47 | modify | 2103 | 0.10 | 1.27874 | 1.28974 | 1.27274 | |
6309 | 2012.01.10 22:31 | close | 2103 | 0.10 | 1.27819 | 1.28974 | 1.27274 | 5.50 | 14493.21 |
6310 | 2012.01.11 08:17 | sell | 2104 | 0.10 | 1.27495 | 0.00000 | 0.00000 | |
6311 | 2012.01.11 08:17 | modify | 2104 | 0.10 | 1.27495 | 1.28595 | 1.26895 | |
6312 | 2012.01.11 08:24 | close | 2104 | 0.10 | 1.27412 | 1.28595 | 1.26895 | 8.30 | 14501.51 |
6313 | 2012.01.11 14:56 | sell | 2105 | 0.10 | 1.27305 | 0.00000 | 0.00000 | |
6314 | 2012.01.11 14:56 | modify | 2105 | 0.10 | 1.27305 | 1.28405 | 1.26705 | |
6315 | 2012.01.11 15:26 | close | 2105 | 0.10 | 1.26964 | 1.28405 | 1.26705 | 34.10 | 14535.61 |
6316 | 2012.01.11 19:46 | sell | 2106 | 0.10 | 1.27026 | 0.00000 | 0.00000 | |
6317 | 2012.01.11 19:46 | modify | 2106 | 0.10 | 1.27026 | 1.28126 | 1.26426 | |
6318 | 2012.01.12 02:50 | close | 2106 | 0.10 | 1.27121 | 1.28126 | 1.26426 | -7.54 | 14528.07 |
6319 | 2012.01.12 02:53 | buy | 2107 | 0.10 | 1.27104 | 0.00000 | 0.00000 | |
6320 | 2012.01.12 02:53 | modify | 2107 | 0.10 | 1.27104 | 1.26004 | 1.27704 | |
6321 | 2012.01.12 04:16 | close | 2107 | 0.10 | 1.27224 | 1.26004 | 1.27704 | 12.00 | 14540.07 |
6322 | 2012.01.12 05:21 | buy | 2108 | 0.10 | 1.27166 | 0.00000 | 0.00000 | |
6323 | 2012.01.12 05:21 | modify | 2108 | 0.10 | 1.27166 | 1.26066 | 1.27766 | |
6324 | 2012.01.12 10:43 | close | 2108 | 0.10 | 1.27300 | 1.26066 | 1.27766 | 13.40 | 14553.47 |
6325 | 2012.01.12 23:39 | buy | 2109 | 0.10 | 1.28169 | 0.00000 | 0.00000 | |
6326 | 2012.01.12 23:39 | modify | 2109 | 0.10 | 1.28169 | 1.27069 | 1.28769 | |
6327 | 2012.01.13 06:27 | close | 2109 | 0.10 | 1.28246 | 1.27069 | 1.28769 | 6.37 | 14559.84 |
6328 | 2012.01.13 21:13 | sell | 2110 | 0.10 | 1.26692 | 0.00000 | 0.00000 | |
6329 | 2012.01.13 21:13 | modify | 2110 | 0.10 | 1.26692 | 1.27792 | 1.26092 | |
6330 | 2012.01.13 23:00 | close | 2110 | 0.10 | 1.26832 | 1.27792 | 1.26092 | -14.00 | 14545.84 |
6331 | 2012.01.16 01:25 | sell | 2111 | 0.10 | 1.26521 | 0.00000 | 0.00000 | |
6332 | 2012.01.16 01:25 | modify | 2111 | 0.10 | 1.26521 | 1.27621 | 1.25921 | |
6333 | 2012.01.16 01:55 | close | 2111 | 0.10 | 1.26456 | 1.27621 | 1.25921 | 6.50 | 14552.34 |
6334 | 2012.01.16 05:43 | sell | 2112 | 0.10 | 1.26516 | 0.00000 | 0.00000 | |
6335 | 2012.01.16 05:43 | modify | 2112 | 0.10 | 1.26516 | 1.27616 | 1.25916 | |
6336 | 2012.01.16 06:25 | close | 2112 | 0.10 | 1.26436 | 1.27616 | 1.25916 | 8.00 | 14560.34 |
6337 | 2012.01.17 18:17 | sell | 2113 | 0.10 | 1.27502 | 0.00000 | 0.00000 | |
6338 | 2012.01.17 18:17 | modify | 2113 | 0.10 | 1.27502 | 1.28602 | 1.26902 | |
6339 | 2012.01.17 19:37 | close | 2113 | 0.10 | 1.27313 | 1.28602 | 1.26902 | 18.90 | 14579.24 |
6340 | 2012.01.18 07:30 | buy | 2114 | 0.10 | 1.27746 | 0.00000 | 0.00000 | |
6341 | 2012.01.18 07:30 | modify | 2114 | 0.10 | 1.27746 | 1.26646 | 1.28346 | |
6342 | 2012.01.18 09:11 | close | 2114 | 0.10 | 1.27739 | 1.26646 | 1.28346 | -0.70 | 14578.54 |
6343 | 2012.01.23 04:15 | sell | 2115 | 0.10 | 1.29016 | 0.00000 | 0.00000 | |
6344 | 2012.01.23 04:15 | modify | 2115 | 0.10 | 1.29016 | 1.30116 | 1.28416 | |
6345 | 2012.01.23 04:49 | close | 2115 | 0.10 | 1.28926 | 1.30116 | 1.28416 | 9.00 | 14587.54 |
6346 | 2012.01.23 06:20 | sell | 2116 | 0.10 | 1.28974 | 0.00000 | 0.00000 | |
6347 | 2012.01.23 06:20 | modify | 2116 | 0.10 | 1.28974 | 1.30074 | 1.28374 | |
6348 | 2012.01.23 09:03 | close | 2116 | 0.10 | 1.28931 | 1.30074 | 1.28374 | 4.30 | 14591.84 |
6349 | 2012.01.23 19:06 | buy | 2117 | 0.10 | 1.30249 | 0.00000 | 0.00000 | |
6350 | 2012.01.23 19:06 | modify | 2117 | 0.10 | 1.30249 | 1.29149 | 1.30849 | |
6351 | 2012.01.23 22:41 | close | 2117 | 0.10 | 1.30336 | 1.29149 | 1.30849 | 8.70 | 14600.54 |
6352 | 2012.01.24 01:33 | sell | 2118 | 0.10 | 1.30224 | 0.00000 | 0.00000 | |
6353 | 2012.01.24 01:33 | modify | 2118 | 0.10 | 1.30224 | 1.31324 | 1.29624 | |
6354 | 2012.01.24 03:11 | close | 2118 | 0.10 | 1.30138 | 1.31324 | 1.29624 | 8.60 | 14609.14 |
6355 | 2012.01.24 07:34 | sell | 2119 | 0.10 | 1.30046 | 0.00000 | 0.00000 | |
6356 | 2012.01.24 07:34 | modify | 2119 | 0.10 | 1.30046 | 1.31146 | 1.29446 | |
6357 | 2012.01.24 09:04 | close | 2119 | 0.10 | 1.30148 | 1.31146 | 1.29446 | -10.20 | 14598.94 |
6358 | 2012.01.24 09:07 | buy | 2120 | 0.10 | 1.30105 | 0.00000 | 0.00000 | |
6359 | 2012.01.24 09:07 | modify | 2120 | 0.10 | 1.30105 | 1.29005 | 1.30705 | |
6360 | 2012.01.24 11:09 | close | 2120 | 0.10 | 1.30401 | 1.29005 | 1.30705 | 29.60 | 14628.54 |
6361 | 2012.01.25 15:34 | sell | 2121 | 0.10 | 1.29664 | 0.00000 | 0.00000 | |
6362 | 2012.01.25 15:34 | modify | 2121 | 0.10 | 1.29664 | 1.30764 | 1.29064 | |
6363 | 2012.01.25 18:51 | close | 2121 | 0.10 | 1.29660 | 1.30764 | 1.29064 | 0.40 | 14628.94 |
6364 | 2012.01.25 21:06 | buy | 2122 | 0.10 | 1.30505 | 0.00000 | 0.00000 | |
6365 | 2012.01.25 21:06 | modify | 2122 | 0.10 | 1.30505 | 1.29405 | 1.31105 | |
6366 | 2012.01.25 21:55 | close | 2122 | 0.10 | 1.30918 | 1.29405 | 1.31105 | 41.30 | 14670.24 |
6367 | 2012.01.26 09:00 | buy | 2123 | 0.10 | 1.31131 | 0.00000 | 0.00000 | |
6368 | 2012.01.26 09:00 | modify | 2123 | 0.10 | 1.31131 | 1.30031 | 1.31731 | |
6369 | 2012.01.26 11:44 | close | 2123 | 0.10 | 1.31400 | 1.30031 | 1.31731 | 26.90 | 14697.14 |
6370 | 2012.01.26 13:37 | buy | 2124 | 0.10 | 1.31456 | 0.00000 | 0.00000 | |
6371 | 2012.01.26 13:37 | modify | 2124 | 0.10 | 1.31456 | 1.30356 | 1.32056 | |
6372 | 2012.01.26 15:23 | close | 2124 | 0.10 | 1.31599 | 1.30356 | 1.32056 | 14.30 | 14711.44 |
6373 | 2012.01.30 02:16 | buy | 2125 | 0.10 | 1.31981 | 0.00000 | 0.00000 | |
6374 | 2012.01.30 02:16 | modify | 2125 | 0.10 | 1.31981 | 1.30881 | 1.32581 | |
6375 | 2012.01.30 05:24 | close | 2125 | 0.10 | 1.31951 | 1.30881 | 1.32581 | -3.00 | 14708.44 |
6376 | 2012.01.30 05:24 | sell | 2126 | 0.10 | 1.31950 | 0.00000 | 0.00000 | |
6377 | 2012.01.30 05:24 | modify | 2126 | 0.10 | 1.31950 | 1.33050 | 1.31350 | |
6378 | 2012.01.30 05:44 | close | 2126 | 0.10 | 1.31855 | 1.33050 | 1.31350 | 9.50 | 14717.94 |
6379 | 2012.01.30 20:11 | buy | 2127 | 0.10 | 1.31144 | 0.00000 | 0.00000 | |
6380 | 2012.01.30 20:11 | modify | 2127 | 0.10 | 1.31144 | 1.30044 | 1.31744 | |
6381 | 2012.01.30 23:52 | close | 2127 | 0.10 | 1.31401 | 1.30044 | 1.31744 | 25.70 | 14743.64 |
6382 | 2012.01.31 23:57 | sell | 2128 | 0.10 | 1.30847 | 0.00000 | 0.00000 | |
6383 | 2012.01.31 23:57 | modify | 2128 | 0.10 | 1.30847 | 1.31947 | 1.30247 | |
6384 | 2012.02.01 01:34 | close | 2128 | 0.10 | 1.30837 | 1.31947 | 1.30247 | 1.65 | 14745.29 |
6385 | 2012.02.01 01:51 | buy | 2129 | 0.10 | 1.30776 | 0.00000 | 0.00000 | |
6386 | 2012.02.01 01:51 | modify | 2129 | 0.10 | 1.30776 | 1.29676 | 1.31376 | |
6387 | 2012.02.01 11:02 | close | 2129 | 0.10 | 1.30951 | 1.29676 | 1.31376 | 17.50 | 14762.79 |
6388 | 2012.02.01 16:13 | buy | 2130 | 0.10 | 1.31549 | 0.00000 | 0.00000 | |
6389 | 2012.02.01 16:13 | modify | 2130 | 0.10 | 1.31549 | 1.30449 | 1.32149 | |
6390 | 2012.02.01 18:03 | close | 2130 | 0.10 | 1.32113 | 1.30449 | 1.32149 | 56.40 | 14819.19 |
6391 | 2012.02.01 20:44 | buy | 2131 | 0.10 | 1.31716 | 0.00000 | 0.00000 | |
6392 | 2012.02.01 20:44 | modify | 2131 | 0.10 | 1.31716 | 1.30616 | 1.32316 | |
6393 | 2012.02.02 02:38 | close | 2131 | 0.10 | 1.31819 | 1.30616 | 1.32316 | 6.30 | 14825.49 |
6394 | 2012.02.02 19:36 | buy | 2132 | 0.10 | 1.31424 | 0.00000 | 0.00000 | |
6395 | 2012.02.02 19:36 | modify | 2132 | 0.10 | 1.31424 | 1.30324 | 1.32024 | |
6396 | 2012.02.03 04:32 | close | 2132 | 0.10 | 1.31331 | 1.30324 | 1.32024 | -10.63 | 14814.86 |
6397 | 2012.02.03 19:36 | sell | 2133 | 0.10 | 1.31235 | 0.00000 | 0.00000 | |
6398 | 2012.02.03 19:36 | modify | 2133 | 0.10 | 1.31235 | 1.32335 | 1.30635 | |
6399 | 2012.02.03 23:00 | close | 2133 | 0.10 | 1.31461 | 1.32335 | 1.30635 | -22.60 | 14792.26 |
6400 | 2012.02.06 00:00 | buy | 2134 | 0.10 | 1.31171 | 0.00000 | 0.00000 | |
6401 | 2012.02.06 00:00 | modify | 2134 | 0.10 | 1.31171 | 1.30071 | 1.31771 | |
6402 | 2012.02.06 13:32 | close | 2134 | 0.10 | 1.30663 | 1.30071 | 1.31771 | -50.80 | 14741.46 |
6403 | 2012.02.07 00:29 | buy | 2135 | 0.10 | 1.31247 | 0.00000 | 0.00000 | |
6404 | 2012.02.07 00:29 | modify | 2135 | 0.10 | 1.31247 | 1.30147 | 1.31847 | |
6405 | 2012.02.07 05:31 | close | 2135 | 0.10 | 1.31245 | 1.30147 | 1.31847 | -0.20 | 14741.26 |
6406 | 2012.02.07 15:31 | sell | 2136 | 0.10 | 1.31303 | 0.00000 | 0.00000 | |
6407 | 2012.02.07 15:31 | modify | 2136 | 0.10 | 1.31303 | 1.32403 | 1.30703 | |
6408 | 2012.02.07 17:52 | s/l | 2136 | 0.10 | 1.32403 | 1.32403 | 1.30703 | -110.00 | 14631.26 |
6409 | 2012.02.07 20:21 | buy | 2137 | 0.10 | 1.32372 | 0.00000 | 0.00000 | |
6410 | 2012.02.07 20:21 | modify | 2137 | 0.10 | 1.32372 | 1.31272 | 1.32972 | |
6411 | 2012.02.07 22:06 | close | 2137 | 0.10 | 1.32551 | 1.31272 | 1.32972 | 17.90 | 14649.16 |
6412 | 2012.02.08 00:07 | buy | 2138 | 0.10 | 1.32488 | 0.00000 | 0.00000 | |
6413 | 2012.02.08 00:07 | modify | 2138 | 0.10 | 1.32488 | 1.31388 | 1.33088 | |
6414 | 2012.02.08 02:30 | close | 2138 | 0.10 | 1.32584 | 1.31388 | 1.33088 | 9.60 | 14658.76 |
6415 | 2012.02.08 07:29 | sell | 2139 | 0.10 | 1.32525 | 0.00000 | 0.00000 | |
6416 | 2012.02.08 07:29 | modify | 2139 | 0.10 | 1.32525 | 1.33625 | 1.31925 | |
6417 | 2012.02.08 09:47 | close | 2139 | 0.10 | 1.32569 | 1.33625 | 1.31925 | -4.40 | 14654.36 |
6418 | 2012.02.08 20:17 | buy | 2140 | 0.10 | 1.32538 | 0.00000 | 0.00000 | |
6419 | 2012.02.08 20:17 | modify | 2140 | 0.10 | 1.32538 | 1.31438 | 1.33138 | |
6420 | 2012.02.09 04:20 | close | 2140 | 0.10 | 1.32594 | 1.31438 | 1.33138 | 1.60 | 14655.96 |
6421 | 2012.02.09 05:59 | buy | 2141 | 0.10 | 1.32462 | 0.00000 | 0.00000 | |
6422 | 2012.02.09 05:59 | modify | 2141 | 0.10 | 1.32462 | 1.31362 | 1.33062 | |
6423 | 2012.02.09 06:40 | close | 2141 | 0.10 | 1.32714 | 1.31362 | 1.33062 | 25.20 | 14681.16 |
6424 | 2012.02.09 09:55 | buy | 2142 | 0.10 | 1.32760 | 0.00000 | 0.00000 | |
6425 | 2012.02.09 09:55 | modify | 2142 | 0.10 | 1.32760 | 1.31660 | 1.33360 | |
6426 | 2012.02.09 15:11 | close | 2142 | 0.10 | 1.32737 | 1.31660 | 1.33360 | -2.30 | 14678.86 |
6427 | 2012.02.10 09:06 | sell | 2143 | 0.10 | 1.32655 | 0.00000 | 0.00000 | |
6428 | 2012.02.10 09:06 | modify | 2143 | 0.10 | 1.32655 | 1.33755 | 1.32055 | |
6429 | 2012.02.10 09:28 | close | 2143 | 0.10 | 1.32450 | 1.33755 | 1.32055 | 20.50 | 14699.36 |
6430 | 2012.02.13 02:33 | buy | 2144 | 0.10 | 1.32167 | 0.00000 | 0.00000 | |
6431 | 2012.02.13 02:33 | modify | 2144 | 0.10 | 1.32167 | 1.31067 | 1.32767 | |
6432 | 2012.02.13 05:25 | close | 2144 | 0.10 | 1.32421 | 1.31067 | 1.32767 | 25.40 | 14724.76 |
6433 | 2012.02.13 09:02 | buy | 2145 | 0.10 | 1.32367 | 0.00000 | 0.00000 | |
6434 | 2012.02.13 09:02 | modify | 2145 | 0.10 | 1.32367 | 1.31267 | 1.32967 | |
6435 | 2012.02.13 09:13 | close | 2145 | 0.10 | 1.32557 | 1.31267 | 1.32967 | 19.00 | 14743.76 |
6436 | 2012.02.13 20:35 | sell | 2146 | 0.10 | 1.32181 | 0.00000 | 0.00000 | |
6437 | 2012.02.13 20:35 | modify | 2146 | 0.10 | 1.32181 | 1.33281 | 1.31581 | |
6438 | 2012.02.13 20:58 | close | 2146 | 0.10 | 1.32046 | 1.33281 | 1.31581 | 13.50 | 14757.26 |
6439 | 2012.02.14 14:47 | buy | 2147 | 0.10 | 1.31820 | 0.00000 | 0.00000 | |
6440 | 2012.02.14 14:47 | modify | 2147 | 0.10 | 1.31820 | 1.30720 | 1.32420 | |
6441 | 2012.02.14 22:42 | close | 2147 | 0.10 | 1.31052 | 1.30720 | 1.32420 | -76.80 | 14680.46 |
6442 | 2012.02.14 22:42 | sell | 2148 | 0.10 | 1.31053 | 0.00000 | 0.00000 | |
6443 | 2012.02.14 22:42 | modify | 2148 | 0.10 | 1.31053 | 1.32153 | 1.30453 | |
6444 | 2012.02.15 02:53 | close | 2148 | 0.10 | 1.31188 | 1.32153 | 1.30453 | -12.85 | 14667.62 |
6445 | 2012.02.15 09:47 | buy | 2149 | 0.10 | 1.31626 | 0.00000 | 0.00000 | |
6446 | 2012.02.15 09:47 | modify | 2149 | 0.10 | 1.31626 | 1.30526 | 1.32226 | |
6447 | 2012.02.15 11:22 | close | 2149 | 0.10 | 1.31768 | 1.30526 | 1.32226 | 14.20 | 14681.82 |
6448 | 2012.02.15 21:28 | sell | 2150 | 0.10 | 1.30880 | 0.00000 | 0.00000 | |
6449 | 2012.02.15 21:28 | modify | 2150 | 0.10 | 1.30880 | 1.31980 | 1.30280 | |
6450 | 2012.02.16 00:04 | close | 2150 | 0.10 | 1.30614 | 1.31980 | 1.30280 | 28.56 | 14710.38 |
6451 | 2012.02.16 05:41 | sell | 2151 | 0.10 | 1.30308 | 0.00000 | 0.00000 | |
6452 | 2012.02.16 05:41 | modify | 2151 | 0.10 | 1.30308 | 1.31408 | 1.29708 | |
6453 | 2012.02.16 06:57 | close | 2151 | 0.10 | 1.30200 | 1.31408 | 1.29708 | 10.80 | 14721.18 |
6454 | 2012.02.17 00:00 | buy | 2152 | 0.10 | 1.31297 | 0.00000 | 0.00000 | |
6455 | 2012.02.17 00:00 | modify | 2152 | 0.10 | 1.31297 | 1.30197 | 1.31897 | |
6456 | 2012.02.17 03:41 | close | 2152 | 0.10 | 1.31455 | 1.30197 | 1.31897 | 15.80 | 14736.98 |
6457 | 2012.02.20 02:17 | buy | 2153 | 0.10 | 1.32094 | 0.00000 | 0.00000 | |
6458 | 2012.02.20 02:17 | modify | 2153 | 0.10 | 1.32094 | 1.30994 | 1.32694 | |
6459 | 2012.02.20 05:18 | close | 2153 | 0.10 | 1.32167 | 1.30994 | 1.32694 | 7.30 | 14744.28 |
6460 | 2012.02.20 08:26 | sell | 2154 | 0.10 | 1.32151 | 0.00000 | 0.00000 | |
6461 | 2012.02.20 08:26 | modify | 2154 | 0.10 | 1.32151 | 1.33251 | 1.31551 | |
6462 | 2012.02.20 09:16 | close | 2154 | 0.10 | 1.32039 | 1.33251 | 1.31551 | 11.20 | 14755.48 |
6463 | 2012.02.20 16:47 | buy | 2155 | 0.10 | 1.32497 | 0.00000 | 0.00000 | |
6464 | 2012.02.20 16:47 | modify | 2155 | 0.10 | 1.32497 | 1.31397 | 1.33097 | |
6465 | 2012.02.20 17:46 | close | 2155 | 0.10 | 1.32601 | 1.31397 | 1.33097 | 10.40 | 14765.88 |
6466 | 2012.02.20 18:58 | buy | 2156 | 0.10 | 1.32465 | 0.00000 | 0.00000 | |
6467 | 2012.02.20 18:58 | modify | 2156 | 0.10 | 1.32465 | 1.31365 | 1.33065 | |
6468 | 2012.02.21 04:50 | close | 2156 | 0.10 | 1.32571 | 1.31365 | 1.33065 | 9.27 | 14775.15 |
6469 | 2012.02.21 09:23 | buy | 2157 | 0.10 | 1.32506 | 0.00000 | 0.00000 | |
6470 | 2012.02.21 09:23 | modify | 2157 | 0.10 | 1.32506 | 1.31406 | 1.33106 | |
6471 | 2012.02.21 11:01 | close | 2157 | 0.10 | 1.32762 | 1.31406 | 1.33106 | 25.60 | 14800.75 |
6472 | 2012.02.21 16:08 | sell | 2158 | 0.10 | 1.32406 | 0.00000 | 0.00000 | |
6473 | 2012.02.21 16:08 | modify | 2158 | 0.10 | 1.32406 | 1.33506 | 1.31806 | |
6474 | 2012.02.21 20:00 | close | 2158 | 0.10 | 1.32446 | 1.33506 | 1.31806 | -4.00 | 14796.75 |
6475 | 2012.02.21 20:07 | buy | 2159 | 0.10 | 1.32389 | 0.00000 | 0.00000 | |
6476 | 2012.02.21 20:07 | modify | 2159 | 0.10 | 1.32389 | 1.31289 | 1.32989 | |
6477 | 2012.02.22 01:47 | close | 2159 | 0.10 | 1.32405 | 1.31289 | 1.32989 | 0.27 | 14797.01 |
6478 | 2012.02.22 01:47 | sell | 2160 | 0.10 | 1.32407 | 0.00000 | 0.00000 | |
6479 | 2012.02.22 01:47 | modify | 2160 | 0.10 | 1.32407 | 1.33507 | 1.31807 | |
6480 | 2012.02.22 03:13 | close | 2160 | 0.10 | 1.32249 | 1.33507 | 1.31807 | 15.80 | 14812.81 |
6481 | 2012.02.22 21:42 | buy | 2161 | 0.10 | 1.32413 | 0.00000 | 0.00000 | |
6482 | 2012.02.22 21:42 | modify | 2161 | 0.10 | 1.32413 | 1.31313 | 1.33013 | |
6483 | 2012.02.22 23:54 | close | 2161 | 0.10 | 1.32514 | 1.31313 | 1.33013 | 10.10 | 14822.91 |
6484 | 2012.02.24 21:24 | buy | 2162 | 0.10 | 1.34544 | 0.00000 | 0.00000 | |
6485 | 2012.02.24 21:24 | modify | 2162 | 0.10 | 1.34544 | 1.33444 | 1.35144 | |
6486 | 2012.02.24 23:00 | close | 2162 | 0.10 | 1.34643 | 1.33444 | 1.35144 | 9.90 | 14832.81 |
6487 | 2012.02.27 06:03 | sell | 2163 | 0.10 | 1.34556 | 0.00000 | 0.00000 | |
6488 | 2012.02.27 06:03 | modify | 2163 | 0.10 | 1.34556 | 1.35656 | 1.33956 | |
6489 | 2012.02.27 06:34 | close | 2163 | 0.10 | 1.34506 | 1.35656 | 1.33956 | 5.00 | 14837.81 |
6490 | 2012.02.27 19:20 | buy | 2164 | 0.10 | 1.33956 | 0.00000 | 0.00000 | |
6491 | 2012.02.27 19:20 | modify | 2164 | 0.10 | 1.33956 | 1.32856 | 1.34556 | |
6492 | 2012.02.27 22:04 | close | 2164 | 0.10 | 1.34073 | 1.32856 | 1.34556 | 11.70 | 14849.51 |
6493 | 2012.02.28 23:59 | buy | 2165 | 0.10 | 1.34562 | 0.00000 | 0.00000 | |
6494 | 2012.02.28 23:59 | modify | 2165 | 0.10 | 1.34562 | 1.33462 | 1.35162 | |
6495 | 2012.02.29 00:50 | close | 2165 | 0.10 | 1.34644 | 1.33462 | 1.35162 | 6.87 | 14856.38 |
6496 | 2012.02.29 07:38 | buy | 2166 | 0.10 | 1.34759 | 0.00000 | 0.00000 | |
6497 | 2012.02.29 07:38 | modify | 2166 | 0.10 | 1.34759 | 1.33659 | 1.35359 | |
6498 | 2012.02.29 14:02 | close | 2166 | 0.10 | 1.34544 | 1.33659 | 1.35359 | -21.50 | 14834.88 |
6499 | 2012.03.01 04:52 | buy | 2167 | 0.10 | 1.33324 | 0.00000 | 0.00000 | |
6500 | 2012.03.01 04:52 | modify | 2167 | 0.10 | 1.33324 | 1.32224 | 1.33924 | |
6501 | 2012.03.01 06:54 | close | 2167 | 0.10 | 1.33452 | 1.32224 | 1.33924 | 12.80 | 14847.68 |
6502 | 2012.03.02 08:38 | sell | 2168 | 0.10 | 1.33039 | 0.00000 | 0.00000 | |
6503 | 2012.03.02 08:38 | modify | 2168 | 0.10 | 1.33039 | 1.34139 | 1.32439 | |
6504 | 2012.03.02 09:01 | close | 2168 | 0.10 | 1.32970 | 1.34139 | 1.32439 | 6.90 | 14854.58 |
6505 | 2012.03.05 01:38 | sell | 2169 | 0.10 | 1.31999 | 0.00000 | 0.00000 | |
6506 | 2012.03.05 01:38 | modify | 2169 | 0.10 | 1.31999 | 1.33099 | 1.31399 | |
6507 | 2012.03.05 01:53 | close | 2169 | 0.10 | 1.31916 | 1.33099 | 1.31399 | 8.30 | 14862.88 |
6508 | 2012.03.06 01:36 | sell | 2170 | 0.10 | 1.32209 | 0.00000 | 0.00000 | |
6509 | 2012.03.06 01:36 | modify | 2170 | 0.10 | 1.32209 | 1.33309 | 1.31609 | |
6510 | 2012.03.06 02:24 | close | 2170 | 0.10 | 1.32170 | 1.33309 | 1.31609 | 3.90 | 14866.78 |
6511 | 2012.03.06 07:48 | sell | 2171 | 0.10 | 1.32032 | 0.00000 | 0.00000 | |
6512 | 2012.03.06 07:48 | modify | 2171 | 0.10 | 1.32032 | 1.33132 | 1.31432 | |
6513 | 2012.03.06 10:05 | close | 2171 | 0.10 | 1.31847 | 1.33132 | 1.31432 | 18.50 | 14885.28 |
6514 | 2012.03.06 20:40 | sell | 2172 | 0.10 | 1.31243 | 0.00000 | 0.00000 | |
6515 | 2012.03.06 20:40 | modify | 2172 | 0.10 | 1.31243 | 1.32343 | 1.30643 | |
6516 | 2012.03.06 21:42 | close | 2172 | 0.10 | 1.31124 | 1.32343 | 1.30643 | 11.90 | 14897.18 |
6517 | 2012.03.07 05:59 | buy | 2173 | 0.10 | 1.31371 | 0.00000 | 0.00000 | |
6518 | 2012.03.07 05:59 | modify | 2173 | 0.10 | 1.31371 | 1.30271 | 1.31971 | |
6519 | 2012.03.07 12:22 | close | 2173 | 0.10 | 1.31569 | 1.30271 | 1.31971 | 19.80 | 14916.98 |
6520 | 2012.03.07 18:00 | sell | 2174 | 0.10 | 1.31236 | 0.00000 | 0.00000 | |
6521 | 2012.03.07 18:00 | modify | 2174 | 0.10 | 1.31236 | 1.32336 | 1.30636 | |
6522 | 2012.03.07 20:42 | close | 2174 | 0.10 | 1.31328 | 1.32336 | 1.30636 | -9.20 | 14907.78 |
6523 | 2012.03.08 04:44 | sell | 2175 | 0.10 | 1.31438 | 0.00000 | 0.00000 | |
6524 | 2012.03.08 04:44 | modify | 2175 | 0.10 | 1.31438 | 1.32538 | 1.30838 | |
6525 | 2012.03.08 14:20 | s/l | 2175 | 0.10 | 1.32538 | 1.32538 | 1.30838 | -110.00 | 14797.78 |
6526 | 2012.03.12 06:28 | sell | 2176 | 0.10 | 1.31012 | 0.00000 | 0.00000 | |
6527 | 2012.03.12 06:28 | modify | 2176 | 0.10 | 1.31012 | 1.32112 | 1.30412 | |
6528 | 2012.03.12 08:00 | close | 2176 | 0.10 | 1.30913 | 1.32112 | 1.30412 | 9.90 | 14807.68 |
6529 | 2012.03.12 09:29 | sell | 2177 | 0.10 | 1.30950 | 0.00000 | 0.00000 | |
6530 | 2012.03.12 09:29 | modify | 2177 | 0.10 | 1.30950 | 1.32050 | 1.30350 | |
6531 | 2012.03.12 11:18 | close | 2177 | 0.10 | 1.30979 | 1.32050 | 1.30350 | -2.90 | 14804.78 |
6532 | 2012.03.13 00:56 | buy | 2178 | 0.10 | 1.31453 | 0.00000 | 0.00000 | |
6533 | 2012.03.13 00:56 | modify | 2178 | 0.10 | 1.31453 | 1.30353 | 1.32053 | |
6534 | 2012.03.13 02:37 | close | 2178 | 0.10 | 1.31592 | 1.30353 | 1.32053 | 13.90 | 14818.68 |
6535 | 2012.03.13 18:09 | sell | 2179 | 0.10 | 1.30925 | 0.00000 | 0.00000 | |
6536 | 2012.03.13 18:09 | modify | 2179 | 0.10 | 1.30925 | 1.32025 | 1.30325 | |
6537 | 2012.03.13 21:15 | close | 2179 | 0.10 | 1.30920 | 1.32025 | 1.30325 | 0.50 | 14819.18 |
6538 | 2012.03.13 21:15 | buy | 2180 | 0.10 | 1.30914 | 0.00000 | 0.00000 | |
6539 | 2012.03.13 21:15 | modify | 2180 | 0.10 | 1.30914 | 1.29814 | 1.31514 | |
6540 | 2012.03.13 23:55 | close | 2180 | 0.10 | 1.30843 | 1.29814 | 1.31514 | -7.10 | 14812.08 |
6541 | 2012.03.13 23:55 | sell | 2181 | 0.10 | 1.30845 | 0.00000 | 0.00000 | |
6542 | 2012.03.13 23:55 | modify | 2181 | 0.10 | 1.30845 | 1.31945 | 1.30245 | |
6543 | 2012.03.14 00:42 | close | 2181 | 0.10 | 1.30763 | 1.31945 | 1.30245 | 8.85 | 14820.93 |
6544 | 2012.03.14 06:34 | sell | 2182 | 0.10 | 1.30712 | 0.00000 | 0.00000 | |
6545 | 2012.03.14 06:34 | modify | 2182 | 0.10 | 1.30712 | 1.31812 | 1.30112 | |
6546 | 2012.03.14 08:04 | close | 2182 | 0.10 | 1.30681 | 1.31812 | 1.30112 | 3.10 | 14824.03 |
6547 | 2012.03.14 15:00 | buy | 2183 | 0.10 | 1.30655 | 0.00000 | 0.00000 | |
6548 | 2012.03.14 15:00 | modify | 2183 | 0.10 | 1.30655 | 1.29555 | 1.31255 | |
6549 | 2012.03.14 19:56 | close | 2183 | 0.10 | 1.30414 | 1.29555 | 1.31255 | -24.10 | 14799.93 |
6550 | 2012.03.14 19:56 | sell | 2184 | 0.10 | 1.30415 | 0.00000 | 0.00000 | |
6551 | 2012.03.14 19:56 | modify | 2184 | 0.10 | 1.30415 | 1.31515 | 1.29815 | |
6552 | 2012.03.15 00:15 | close | 2184 | 0.10 | 1.30259 | 1.31515 | 1.29815 | 17.56 | 14817.50 |
6553 | 2012.03.15 08:18 | buy | 2185 | 0.10 | 1.30232 | 0.00000 | 0.00000 | |
6554 | 2012.03.15 08:18 | modify | 2185 | 0.10 | 1.30232 | 1.29132 | 1.30832 | |
6555 | 2012.03.15 09:29 | close | 2185 | 0.10 | 1.30412 | 1.29132 | 1.30832 | 18.00 | 14835.50 |
6556 | 2012.03.15 22:46 | buy | 2186 | 0.10 | 1.30865 | 0.00000 | 0.00000 | |
6557 | 2012.03.15 22:46 | modify | 2186 | 0.10 | 1.30865 | 1.29765 | 1.31465 | |
6558 | 2012.03.16 02:37 | close | 2186 | 0.10 | 1.30863 | 1.29765 | 1.31465 | -1.53 | 14833.96 |
6559 | 2012.03.16 02:37 | sell | 2187 | 0.10 | 1.30862 | 0.00000 | 0.00000 | |
6560 | 2012.03.16 02:37 | modify | 2187 | 0.10 | 1.30862 | 1.31962 | 1.30262 | |
6561 | 2012.03.16 02:52 | close | 2187 | 0.10 | 1.30764 | 1.31962 | 1.30262 | 9.80 | 14843.76 |
6562 | 2012.03.19 07:01 | sell | 2188 | 0.10 | 1.31722 | 0.00000 | 0.00000 | |
6563 | 2012.03.19 07:01 | modify | 2188 | 0.10 | 1.31722 | 1.32822 | 1.31122 | |
6564 | 2012.03.19 07:50 | close | 2188 | 0.10 | 1.31672 | 1.32822 | 1.31122 | 5.00 | 14848.76 |
6565 | 2012.03.20 01:31 | sell | 2189 | 0.10 | 1.32398 | 0.00000 | 0.00000 | |
6566 | 2012.03.20 01:31 | modify | 2189 | 0.10 | 1.32398 | 1.33498 | 1.31798 | |
6567 | 2012.03.20 02:25 | close | 2189 | 0.10 | 1.32306 | 1.33498 | 1.31798 | 9.20 | 14857.96 |
6568 | 2012.03.20 22:21 | buy | 2190 | 0.10 | 1.32206 | 0.00000 | 0.00000 | |
6569 | 2012.03.20 22:21 | modify | 2190 | 0.10 | 1.32206 | 1.31106 | 1.32806 | |
6570 | 2012.03.21 01:17 | close | 2190 | 0.10 | 1.32284 | 1.31106 | 1.32806 | 6.47 | 14864.43 |
6571 | 2012.03.21 01:17 | sell | 2191 | 0.10 | 1.32283 | 0.00000 | 0.00000 | |
6572 | 2012.03.21 01:17 | modify | 2191 | 0.10 | 1.32283 | 1.33383 | 1.31683 | |
6573 | 2012.03.21 07:01 | close | 2191 | 0.10 | 1.32650 | 1.33383 | 1.31683 | -36.70 | 14827.73 |
6574 | 2012.03.21 19:12 | sell | 2192 | 0.10 | 1.32101 | 0.00000 | 0.00000 | |
6575 | 2012.03.21 19:12 | modify | 2192 | 0.10 | 1.32101 | 1.33201 | 1.31501 | |
6576 | 2012.03.21 20:37 | close | 2192 | 0.10 | 1.31937 | 1.33201 | 1.31501 | 16.40 | 14844.13 |
6577 | 2012.03.21 23:21 | sell | 2193 | 0.10 | 1.32151 | 0.00000 | 0.00000 | |
6578 | 2012.03.21 23:21 | modify | 2193 | 0.10 | 1.32151 | 1.33251 | 1.31551 | |
6579 | 2012.03.22 02:03 | close | 2193 | 0.10 | 1.32104 | 1.33251 | 1.31551 | 6.66 | 14850.79 |
6580 | 2012.03.22 05:31 | buy | 2194 | 0.10 | 1.32284 | 0.00000 | 0.00000 | |
6581 | 2012.03.22 05:31 | modify | 2194 | 0.10 | 1.32284 | 1.31184 | 1.32884 | |
6582 | 2012.03.22 08:33 | close | 2194 | 0.10 | 1.32404 | 1.31184 | 1.32884 | 12.00 | 14862.79 |
6583 | 2012.03.22 20:10 | buy | 2195 | 0.10 | 1.31757 | 0.00000 | 0.00000 | |
6584 | 2012.03.22 20:10 | modify | 2195 | 0.10 | 1.31757 | 1.30657 | 1.32357 | |
6585 | 2012.03.22 23:44 | close | 2195 | 0.10 | 1.31938 | 1.30657 | 1.32357 | 18.10 | 14880.89 |
6586 | 2012.03.23 02:34 | buy | 2196 | 0.10 | 1.31927 | 0.00000 | 0.00000 | |
6587 | 2012.03.23 02:34 | modify | 2196 | 0.10 | 1.31927 | 1.30827 | 1.32527 | |
6588 | 2012.03.23 02:54 | close | 2196 | 0.10 | 1.32021 | 1.30827 | 1.32527 | 9.40 | 14890.29 |
6589 | 2012.03.26 00:44 | buy | 2197 | 0.10 | 1.32653 | 0.00000 | 0.00000 | |
6590 | 2012.03.26 00:44 | modify | 2197 | 0.10 | 1.32653 | 1.31553 | 1.33253 | |
6591 | 2012.03.26 02:59 | close | 2197 | 0.10 | 1.32838 | 1.31553 | 1.33253 | 18.50 | 14908.79 |
6592 | 2012.03.26 13:11 | sell | 2198 | 0.10 | 1.32286 | 0.00000 | 0.00000 | |
6593 | 2012.03.26 13:11 | modify | 2198 | 0.10 | 1.32286 | 1.33386 | 1.31686 | |
6594 | 2012.03.26 17:18 | s/l | 2198 | 0.10 | 1.33386 | 1.33386 | 1.31686 | -110.00 | 14798.79 |
6595 | 2012.03.28 02:08 | sell | 2199 | 0.10 | 1.33229 | 0.00000 | 0.00000 | |
6596 | 2012.03.28 02:08 | modify | 2199 | 0.10 | 1.33229 | 1.34329 | 1.32629 | |
6597 | 2012.03.28 04:50 | close | 2199 | 0.10 | 1.33256 | 1.34329 | 1.32629 | -2.70 | 14796.09 |
6598 | 2012.03.28 23:46 | buy | 2200 | 0.10 | 1.33147 | 0.00000 | 0.00000 | |
6599 | 2012.03.28 23:46 | modify | 2200 | 0.10 | 1.33147 | 1.32047 | 1.33747 | |
6600 | 2012.03.29 01:06 | close | 2200 | 0.10 | 1.33188 | 1.32047 | 1.33747 | 0.10 | 14796.19 |
6601 | 2012.03.30 08:37 | buy | 2201 | 0.10 | 1.33437 | 0.00000 | 0.00000 | |
6602 | 2012.03.30 08:37 | modify | 2201 | 0.10 | 1.33437 | 1.32337 | 1.34037 | |
6603 | 2012.03.30 19:17 | close | 2201 | 0.10 | 1.33439 | 1.32337 | 1.34037 | 0.20 | 14796.39 |
6604 | 2012.04.02 08:04 | sell | 2202 | 0.10 | 1.33435 | 0.00000 | 0.00000 | |
6605 | 2012.04.02 08:04 | modify | 2202 | 0.10 | 1.33435 | 1.34535 | 1.32835 | |
6606 | 2012.04.02 11:36 | close | 2202 | 0.10 | 1.33596 | 1.34535 | 1.32835 | -16.10 | 14780.29 |
6607 | 2012.04.02 18:15 | sell | 2203 | 0.10 | 1.33155 | 0.00000 | 0.00000 | |
6608 | 2012.04.02 18:15 | modify | 2203 | 0.10 | 1.33155 | 1.34255 | 1.32555 | |
6609 | 2012.04.02 20:24 | close | 2203 | 0.10 | 1.33200 | 1.34255 | 1.32555 | -4.50 | 14775.79 |
6610 | 2012.04.05 00:30 | buy | 2204 | 0.10 | 1.31338 | 0.00000 | 0.00000 | |
6611 | 2012.04.05 00:30 | modify | 2204 | 0.10 | 1.31338 | 1.30238 | 1.31938 | |
6612 | 2012.04.05 02:07 | close | 2204 | 0.10 | 1.31461 | 1.30238 | 1.31938 | 12.30 | 14788.09 |
6613 | 2012.04.05 06:34 | buy | 2205 | 0.10 | 1.31501 | 0.00000 | 0.00000 | |
6614 | 2012.04.05 06:34 | modify | 2205 | 0.10 | 1.31501 | 1.30401 | 1.32101 | |
6615 | 2012.04.05 07:52 | close | 2205 | 0.10 | 1.31544 | 1.30401 | 1.32101 | 4.30 | 14792.39 |
6616 | 2012.04.06 09:53 | buy | 2206 | 0.10 | 1.30707 | 0.00000 | 0.00000 | |
6617 | 2012.04.06 09:53 | modify | 2206 | 0.10 | 1.30707 | 1.29607 | 1.31307 | |
6618 | 2012.04.06 12:27 | close | 2206 | 0.10 | 1.30711 | 1.29607 | 1.31307 | 0.40 | 14792.79 |
6619 | 2012.04.06 21:25 | buy | 2207 | 0.10 | 1.30932 | 0.00000 | 0.00000 | |
6620 | 2012.04.06 21:25 | modify | 2207 | 0.10 | 1.30932 | 1.29832 | 1.31532 | |
6621 | 2012.04.06 23:00 | close | 2207 | 0.10 | 1.30957 | 1.29832 | 1.31532 | 2.50 | 14795.29 |
6622 | 2012.04.09 00:34 | buy | 2208 | 0.10 | 1.30950 | 0.00000 | 0.00000 | |
6623 | 2012.04.09 00:34 | modify | 2208 | 0.10 | 1.30950 | 1.29850 | 1.31550 | |
6624 | 2012.04.09 02:57 | close | 2208 | 0.10 | 1.30832 | 1.29850 | 1.31550 | -11.80 | 14783.49 |
6625 | 2012.04.09 02:57 | sell | 2209 | 0.10 | 1.30831 | 0.00000 | 0.00000 | |
6626 | 2012.04.09 02:57 | modify | 2209 | 0.10 | 1.30831 | 1.31931 | 1.30231 | |
6627 | 2012.04.09 03:19 | close | 2209 | 0.10 | 1.30697 | 1.31931 | 1.30231 | 13.40 | 14796.89 |
6628 | 2012.04.09 07:07 | sell | 2210 | 0.10 | 1.30603 | 0.00000 | 0.00000 | |
6629 | 2012.04.09 07:07 | modify | 2210 | 0.10 | 1.30603 | 1.31703 | 1.30003 | |
6630 | 2012.04.09 07:24 | close | 2210 | 0.10 | 1.30568 | 1.31703 | 1.30003 | 3.50 | 14800.39 |
6631 | 2012.04.09 07:44 | sell | 2211 | 0.10 | 1.30654 | 0.00000 | 0.00000 | |
6632 | 2012.04.09 07:44 | modify | 2211 | 0.10 | 1.30654 | 1.31754 | 1.30054 | |
6633 | 2012.04.09 08:54 | close | 2211 | 0.10 | 1.30617 | 1.31754 | 1.30054 | 3.70 | 14804.09 |
6634 | 2012.04.09 23:18 | buy | 2212 | 0.10 | 1.31087 | 0.00000 | 0.00000 | |
6635 | 2012.04.09 23:18 | modify | 2212 | 0.10 | 1.31087 | 1.29987 | 1.31687 | |
6636 | 2012.04.10 01:36 | close | 2212 | 0.10 | 1.31118 | 1.29987 | 1.31687 | 1.77 | 14805.86 |
6637 | 2012.04.10 06:47 | buy | 2213 | 0.10 | 1.31271 | 0.00000 | 0.00000 | |
6638 | 2012.04.10 06:47 | modify | 2213 | 0.10 | 1.31271 | 1.30171 | 1.31871 | |
6639 | 2012.04.10 14:57 | close | 2213 | 0.10 | 1.30908 | 1.30171 | 1.31871 | -36.30 | 14769.56 |
6640 | 2012.04.10 14:57 | sell | 2214 | 0.10 | 1.30909 | 0.00000 | 0.00000 | |
6641 | 2012.04.10 14:57 | modify | 2214 | 0.10 | 1.30909 | 1.32009 | 1.30309 | |
6642 | 2012.04.10 16:26 | close | 2214 | 0.10 | 1.30974 | 1.32009 | 1.30309 | -6.50 | 14763.06 |
6643 | 2012.04.11 23:07 | sell | 2215 | 0.10 | 1.31100 | 0.00000 | 0.00000 | |
6644 | 2012.04.11 23:07 | modify | 2215 | 0.10 | 1.31100 | 1.32200 | 1.30500 | |
6645 | 2012.04.12 03:05 | close | 2215 | 0.10 | 1.31151 | 1.32200 | 1.30500 | -3.14 | 14759.92 |
6646 | 2012.04.17 00:55 | buy | 2216 | 0.10 | 1.31291 | 0.00000 | 0.00000 | |
6647 | 2012.04.17 00:55 | modify | 2216 | 0.10 | 1.31291 | 1.30191 | 1.31891 | |
6648 | 2012.04.17 07:17 | close | 2216 | 0.10 | 1.31208 | 1.30191 | 1.31891 | -8.30 | 14751.62 |
6649 | 2012.04.17 07:17 | sell | 2217 | 0.10 | 1.31208 | 0.00000 | 0.00000 | |
6650 | 2012.04.17 07:17 | modify | 2217 | 0.10 | 1.31208 | 1.32308 | 1.30608 | |
6651 | 2012.04.17 08:00 | close | 2217 | 0.10 | 1.31138 | 1.32308 | 1.30608 | 7.00 | 14758.62 |
6652 | 2012.04.17 14:00 | buy | 2218 | 0.10 | 1.31323 | 0.00000 | 0.00000 | |
6653 | 2012.04.17 14:00 | modify | 2218 | 0.10 | 1.31323 | 1.30223 | 1.31923 | |
6654 | 2012.04.17 17:31 | close | 2218 | 0.10 | 1.31426 | 1.30223 | 1.31923 | 10.30 | 14768.92 |
6655 | 2012.04.18 06:12 | sell | 2219 | 0.10 | 1.31193 | 0.00000 | 0.00000 | |
6656 | 2012.04.18 06:12 | modify | 2219 | 0.10 | 1.31193 | 1.32293 | 1.30593 | |
6657 | 2012.04.18 07:48 | close | 2219 | 0.10 | 1.31190 | 1.32293 | 1.30593 | 0.30 | 14769.22 |
6658 | 2012.04.18 15:11 | sell | 2220 | 0.10 | 1.30963 | 0.00000 | 0.00000 | |
6659 | 2012.04.18 15:11 | modify | 2220 | 0.10 | 1.30963 | 1.32063 | 1.30363 | |
6660 | 2012.04.18 15:47 | close | 2220 | 0.10 | 1.30740 | 1.32063 | 1.30363 | 22.30 | 14791.52 |
6661 | 2012.04.18 20:40 | buy | 2221 | 0.10 | 1.31073 | 0.00000 | 0.00000 | |
6662 | 2012.04.18 20:40 | modify | 2221 | 0.10 | 1.31073 | 1.29973 | 1.31673 | |
6663 | 2012.04.18 21:59 | close | 2221 | 0.10 | 1.31269 | 1.29973 | 1.31673 | 19.60 | 14811.12 |
6664 | 2012.04.19 08:06 | sell | 2222 | 0.10 | 1.31187 | 0.00000 | 0.00000 | |
6665 | 2012.04.19 08:06 | modify | 2222 | 0.10 | 1.31187 | 1.32287 | 1.30587 | |
6666 | 2012.04.19 08:38 | close | 2222 | 0.10 | 1.31123 | 1.32287 | 1.30587 | 6.40 | 14817.52 |
6667 | 2012.04.19 16:45 | sell | 2223 | 0.10 | 1.31161 | 0.00000 | 0.00000 | |
6668 | 2012.04.19 16:45 | modify | 2223 | 0.10 | 1.31161 | 1.32261 | 1.30561 | |
6669 | 2012.04.19 19:02 | close | 2223 | 0.10 | 1.31243 | 1.32261 | 1.30561 | -8.20 | 14809.32 |
6670 | 2012.04.19 19:02 | buy | 2224 | 0.10 | 1.31224 | 0.00000 | 0.00000 | |
6671 | 2012.04.19 19:02 | modify | 2224 | 0.10 | 1.31224 | 1.30124 | 1.31824 | |
6672 | 2012.04.19 20:35 | close | 2224 | 0.10 | 1.31357 | 1.30124 | 1.31824 | 13.30 | 14822.62 |
6673 | 2012.04.23 06:48 | sell | 2225 | 0.10 | 1.31924 | 0.00000 | 0.00000 | |
6674 | 2012.04.23 06:48 | modify | 2225 | 0.10 | 1.31924 | 1.33024 | 1.31324 | |
6675 | 2012.04.23 08:21 | close | 2225 | 0.10 | 1.31901 | 1.33024 | 1.31324 | 2.30 | 14824.92 |
6676 | 2012.04.23 16:37 | sell | 2226 | 0.10 | 1.31419 | 0.00000 | 0.00000 | |
6677 | 2012.04.23 16:37 | modify | 2226 | 0.10 | 1.31419 | 1.32519 | 1.30819 | |
6678 | 2012.04.23 17:10 | close | 2226 | 0.10 | 1.31186 | 1.32519 | 1.30819 | 23.30 | 14848.22 |
6679 | 2012.04.24 02:59 | buy | 2227 | 0.10 | 1.31502 | 0.00000 | 0.00000 | |
6680 | 2012.04.24 02:59 | modify | 2227 | 0.10 | 1.31502 | 1.30402 | 1.32102 | |
6681 | 2012.04.24 07:56 | close | 2227 | 0.10 | 1.31563 | 1.30402 | 1.32102 | 6.10 | 14854.32 |
6682 | 2012.04.24 20:59 | buy | 2228 | 0.10 | 1.31933 | 0.00000 | 0.00000 | |
6683 | 2012.04.24 20:59 | modify | 2228 | 0.10 | 1.31933 | 1.30833 | 1.32533 | |
6684 | 2012.04.24 23:30 | close | 2228 | 0.10 | 1.31913 | 1.30833 | 1.32533 | -2.00 | 14852.32 |
6685 | 2012.04.24 23:30 | sell | 2229 | 0.10 | 1.31914 | 0.00000 | 0.00000 | |
6686 | 2012.04.24 23:30 | modify | 2229 | 0.10 | 1.31914 | 1.33014 | 1.31314 | |
6687 | 2012.04.25 00:44 | close | 2229 | 0.10 | 1.31902 | 1.33014 | 1.31314 | 1.85 | 14854.18 |
6688 | 2012.04.25 04:06 | buy | 2230 | 0.10 | 1.31943 | 0.00000 | 0.00000 | |
6689 | 2012.04.25 04:06 | modify | 2230 | 0.10 | 1.31943 | 1.30843 | 1.32543 | |
6690 | 2012.04.25 10:00 | close | 2230 | 0.10 | 1.32055 | 1.30843 | 1.32543 | 11.20 | 14865.38 |
6691 | 2012.04.26 04:07 | buy | 2231 | 0.10 | 1.32191 | 0.00000 | 0.00000 | |
6692 | 2012.04.26 04:07 | modify | 2231 | 0.10 | 1.32191 | 1.31091 | 1.32791 | |
6693 | 2012.04.26 05:57 | close | 2231 | 0.10 | 1.32273 | 1.31091 | 1.32791 | 8.20 | 14873.58 |
6694 | 2012.04.27 06:46 | sell | 2232 | 0.10 | 1.32059 | 0.00000 | 0.00000 | |
6695 | 2012.04.27 06:46 | modify | 2232 | 0.10 | 1.32059 | 1.33159 | 1.31459 | |
6696 | 2012.04.27 07:32 | close | 2232 | 0.10 | 1.31913 | 1.33159 | 1.31459 | 14.60 | 14888.18 |
6697 | 2012.04.30 01:06 | sell | 2233 | 0.10 | 1.32444 | 0.00000 | 0.00000 | |
6698 | 2012.04.30 01:06 | modify | 2233 | 0.10 | 1.32444 | 1.33544 | 1.31844 | |
6699 | 2012.04.30 03:02 | close | 2233 | 0.10 | 1.32364 | 1.33544 | 1.31844 | 8.00 | 14896.18 |
6700 | 2012.04.30 05:07 | sell | 2234 | 0.10 | 1.32401 | 0.00000 | 0.00000 | |
6701 | 2012.04.30 05:07 | modify | 2234 | 0.10 | 1.32401 | 1.33501 | 1.31801 | |
6702 | 2012.04.30 09:36 | close | 2234 | 0.10 | 1.32472 | 1.33501 | 1.31801 | -7.10 | 14889.08 |
6703 | 2012.05.01 02:54 | buy | 2235 | 0.10 | 1.32374 | 0.00000 | 0.00000 | |
6704 | 2012.05.01 02:54 | modify | 2235 | 0.10 | 1.32374 | 1.31274 | 1.32974 | |
6705 | 2012.05.01 04:49 | close | 2235 | 0.10 | 1.32405 | 1.31274 | 1.32974 | 3.10 | 14892.18 |
6706 | 2012.05.01 07:32 | buy | 2236 | 0.10 | 1.32392 | 0.00000 | 0.00000 | |
6707 | 2012.05.01 07:32 | modify | 2236 | 0.10 | 1.32392 | 1.31292 | 1.32992 | |
6708 | 2012.05.01 07:44 | close | 2236 | 0.10 | 1.32502 | 1.31292 | 1.32992 | 11.00 | 14903.18 |
6709 | 2012.05.01 21:51 | sell | 2237 | 0.10 | 1.32267 | 0.00000 | 0.00000 | |
6710 | 2012.05.01 21:51 | modify | 2237 | 0.10 | 1.32267 | 1.33367 | 1.31667 | |
6711 | 2012.05.01 23:30 | close | 2237 | 0.10 | 1.32331 | 1.33367 | 1.31667 | -6.40 | 14896.78 |
6712 | 2012.05.02 16:47 | sell | 2238 | 0.10 | 1.31543 | 0.00000 | 0.00000 | |
6713 | 2012.05.02 16:47 | modify | 2238 | 0.10 | 1.31543 | 1.32643 | 1.30943 | |
6714 | 2012.05.02 18:21 | close | 2238 | 0.10 | 1.31431 | 1.32643 | 1.30943 | 11.20 | 14907.98 |
6715 | 2012.05.02 20:27 | buy | 2239 | 0.10 | 1.31531 | 0.00000 | 0.00000 | |
6716 | 2012.05.02 20:27 | modify | 2239 | 0.10 | 1.31531 | 1.30431 | 1.32131 | |
6717 | 2012.05.03 01:47 | close | 2239 | 0.10 | 1.31547 | 1.30431 | 1.32131 | -2.40 | 14905.58 |
6718 | 2012.05.03 01:47 | sell | 2240 | 0.10 | 1.31548 | 0.00000 | 0.00000 | |
6719 | 2012.05.03 01:47 | modify | 2240 | 0.10 | 1.31548 | 1.32648 | 1.30948 | |
6720 | 2012.05.03 02:21 | close | 2240 | 0.10 | 1.31485 | 1.32648 | 1.30948 | 6.30 | 14911.88 |
6721 | 2012.05.03 20:46 | buy | 2241 | 0.10 | 1.31418 | 0.00000 | 0.00000 | |
6722 | 2012.05.03 20:46 | modify | 2241 | 0.10 | 1.31418 | 1.30318 | 1.32018 | |
6723 | 2012.05.03 21:34 | close | 2241 | 0.10 | 1.31499 | 1.30318 | 1.32018 | 8.10 | 14919.98 |
6724 | 2012.05.04 00:00 | sell | 2242 | 0.10 | 1.31530 | 0.00000 | 0.00000 | |
6725 | 2012.05.04 00:00 | modify | 2242 | 0.10 | 1.31530 | 1.32630 | 1.30930 | |
6726 | 2012.05.04 01:54 | close | 2242 | 0.10 | 1.31488 | 1.32630 | 1.30930 | 4.20 | 14924.18 |
6727 | 2012.05.07 11:39 | buy | 2243 | 0.10 | 1.30025 | 0.00000 | 0.00000 | |
6728 | 2012.05.07 11:39 | modify | 2243 | 0.10 | 1.30025 | 1.28925 | 1.30625 | |
6729 | 2012.05.07 12:52 | close | 2243 | 0.10 | 1.30246 | 1.28925 | 1.30625 | 22.10 | 14946.28 |
6730 | 2012.05.08 08:32 | sell | 2244 | 0.10 | 1.30345 | 0.00000 | 0.00000 | |
6731 | 2012.05.08 08:32 | modify | 2244 | 0.10 | 1.30345 | 1.31445 | 1.29745 | |
6732 | 2012.05.08 09:16 | close | 2244 | 0.10 | 1.30261 | 1.31445 | 1.29745 | 8.40 | 14954.68 |
6733 | 2012.05.08 18:37 | sell | 2245 | 0.10 | 1.30030 | 0.00000 | 0.00000 | |
6734 | 2012.05.08 18:37 | modify | 2245 | 0.10 | 1.30030 | 1.31130 | 1.29430 | |
6735 | 2012.05.08 21:16 | close | 2245 | 0.10 | 1.30168 | 1.31130 | 1.29430 | -13.80 | 14940.88 |
6736 | 2012.05.08 22:37 | buy | 2246 | 0.10 | 1.30140 | 0.00000 | 0.00000 | |
6737 | 2012.05.08 22:37 | modify | 2246 | 0.10 | 1.30140 | 1.29040 | 1.30740 | |
6738 | 2012.05.09 03:04 | close | 2246 | 0.10 | 1.29992 | 1.29040 | 1.30740 | -16.13 | 14924.74 |
6739 | 2012.05.09 09:00 | sell | 2247 | 0.10 | 1.29814 | 0.00000 | 0.00000 | |
6740 | 2012.05.09 09:00 | modify | 2247 | 0.10 | 1.29814 | 1.30914 | 1.29214 | |
6741 | 2012.05.09 10:00 | close | 2247 | 0.10 | 1.29755 | 1.30914 | 1.29214 | 5.90 | 14930.64 |
6742 | 2012.05.09 21:59 | buy | 2248 | 0.10 | 1.29474 | 0.00000 | 0.00000 | |
6743 | 2012.05.09 21:59 | modify | 2248 | 0.10 | 1.29474 | 1.28374 | 1.30074 | |
6744 | 2012.05.10 01:54 | close | 2248 | 0.10 | 1.29361 | 1.28374 | 1.30074 | -15.30 | 14915.35 |
6745 | 2012.05.10 01:55 | sell | 2249 | 0.10 | 1.29361 | 0.00000 | 0.00000 | |
6746 | 2012.05.10 01:55 | modify | 2249 | 0.10 | 1.29361 | 1.30461 | 1.28761 | |
6747 | 2012.05.10 02:36 | close | 2249 | 0.10 | 1.29309 | 1.30461 | 1.28761 | 5.20 | 14920.55 |
6748 | 2012.05.17 01:38 | sell | 2250 | 0.10 | 1.27173 | 0.00000 | 0.00000 | |
6749 | 2012.05.17 01:38 | modify | 2250 | 0.10 | 1.27173 | 1.28273 | 1.26573 | |
6750 | 2012.05.17 05:01 | close | 2250 | 0.10 | 1.27363 | 1.28273 | 1.26573 | -19.00 | 14901.55 |
6751 | 2012.05.17 05:01 | buy | 2251 | 0.10 | 1.27351 | 0.00000 | 0.00000 | |
6752 | 2012.05.17 05:01 | modify | 2251 | 0.10 | 1.27351 | 1.26251 | 1.27951 | |
6753 | 2012.05.17 15:58 | close | 2251 | 0.10 | 1.27112 | 1.26251 | 1.27951 | -23.90 | 14877.65 |
6754 | 2012.05.17 21:15 | buy | 2252 | 0.10 | 1.27103 | 0.00000 | 0.00000 | |
6755 | 2012.05.17 21:15 | modify | 2252 | 0.10 | 1.27103 | 1.26003 | 1.27703 | |
6756 | 2012.05.18 03:09 | close | 2252 | 0.10 | 1.27022 | 1.26003 | 1.27703 | -9.43 | 14868.21 |
6757 | 2012.05.18 20:47 | buy | 2253 | 0.10 | 1.27181 | 0.00000 | 0.00000 | |
6758 | 2012.05.18 20:47 | modify | 2253 | 0.10 | 1.27181 | 1.26081 | 1.27781 | |
6759 | 2012.05.18 22:04 | t/p | 2253 | 0.10 | 1.27781 | 1.26081 | 1.27781 | 60.00 | 14928.21 |
6760 | 2012.05.21 01:07 | buy | 2254 | 0.10 | 1.27621 | 0.00000 | 0.00000 | |
6761 | 2012.05.21 01:07 | modify | 2254 | 0.10 | 1.27621 | 1.26521 | 1.28221 | |
6762 | 2012.05.21 03:14 | close | 2254 | 0.10 | 1.27866 | 1.26521 | 1.28221 | 24.50 | 14952.71 |
6763 | 2012.05.22 00:59 | buy | 2255 | 0.10 | 1.28064 | 0.00000 | 0.00000 | |
6764 | 2012.05.22 00:59 | modify | 2255 | 0.10 | 1.28064 | 1.26964 | 1.28664 | |
6765 | 2012.05.22 01:24 | close | 2255 | 0.10 | 1.28148 | 1.26964 | 1.28664 | 8.40 | 14961.11 |
6766 | 2012.05.22 08:31 | sell | 2256 | 0.10 | 1.27885 | 0.00000 | 0.00000 | |
6767 | 2012.05.22 08:31 | modify | 2256 | 0.10 | 1.27885 | 1.28985 | 1.27285 | |
6768 | 2012.05.22 11:39 | close | 2256 | 0.10 | 1.27913 | 1.28985 | 1.27285 | -2.80 | 14958.31 |
6769 | 2012.05.22 15:04 | sell | 2257 | 0.10 | 1.27706 | 0.00000 | 0.00000 | |
6770 | 2012.05.22 15:04 | modify | 2257 | 0.10 | 1.27706 | 1.28806 | 1.27106 | |
6771 | 2012.05.22 15:20 | close | 2257 | 0.10 | 1.27545 | 1.28806 | 1.27106 | 16.10 | 14974.41 |
6772 | 2012.05.23 04:35 | sell | 2258 | 0.10 | 1.26695 | 0.00000 | 0.00000 | |
6773 | 2012.05.23 04:35 | modify | 2258 | 0.10 | 1.26695 | 1.27795 | 1.26095 | |
6774 | 2012.05.23 08:27 | close | 2258 | 0.10 | 1.26669 | 1.27795 | 1.26095 | 2.60 | 14977.01 |
6775 | 2012.05.23 08:28 | buy | 2259 | 0.10 | 1.26653 | 0.00000 | 0.00000 | |
6776 | 2012.05.23 08:28 | modify | 2259 | 0.10 | 1.26653 | 1.25553 | 1.27253 | |
6777 | 2012.05.23 13:54 | close | 2259 | 0.10 | 1.26613 | 1.25553 | 1.27253 | -4.00 | 14973.01 |
6778 | 2012.05.23 16:47 | buy | 2260 | 0.10 | 1.26520 | 0.00000 | 0.00000 | |
6779 | 2012.05.23 16:47 | modify | 2260 | 0.10 | 1.26520 | 1.25420 | 1.27120 | |
6780 | 2012.05.24 01:17 | close | 2260 | 0.10 | 1.25892 | 1.25420 | 1.27120 | -66.80 | 14906.21 |
6781 | 2012.05.24 02:25 | buy | 2261 | 0.10 | 1.25831 | 0.00000 | 0.00000 | |
6782 | 2012.05.24 02:25 | modify | 2261 | 0.10 | 1.25831 | 1.24731 | 1.26431 | |
6783 | 2012.05.24 09:56 | close | 2261 | 0.10 | 1.25927 | 1.24731 | 1.26431 | 9.60 | 14915.81 |
6784 | 2012.05.25 13:48 | buy | 2262 | 0.10 | 1.25712 | 0.00000 | 0.00000 | |
6785 | 2012.05.25 13:48 | modify | 2262 | 0.10 | 1.25712 | 1.24612 | 1.26312 | |
6786 | 2012.05.25 20:29 | close | 2262 | 0.10 | 1.25220 | 1.24612 | 1.26312 | -49.20 | 14866.61 |
6787 | 2012.05.25 20:29 | sell | 2263 | 0.10 | 1.25221 | 0.00000 | 0.00000 | |
6788 | 2012.05.25 20:29 | modify | 2263 | 0.10 | 1.25221 | 1.26321 | 1.24621 | |
6789 | 2012.05.25 21:20 | close | 2263 | 0.10 | 1.25136 | 1.26321 | 1.24621 | 8.50 | 14875.11 |
6790 | 2012.05.28 07:40 | buy | 2264 | 0.10 | 1.25859 | 0.00000 | 0.00000 | |
6791 | 2012.05.28 07:40 | modify | 2264 | 0.10 | 1.25859 | 1.24759 | 1.26459 | |
6792 | 2012.05.28 08:34 | close | 2264 | 0.10 | 1.25981 | 1.24759 | 1.26459 | 12.20 | 14887.31 |
6793 | 2012.05.28 18:45 | sell | 2265 | 0.10 | 1.25460 | 0.00000 | 0.00000 | |
6794 | 2012.05.28 18:45 | modify | 2265 | 0.10 | 1.25460 | 1.26560 | 1.24860 | |
6795 | 2012.05.28 19:37 | close | 2265 | 0.10 | 1.25322 | 1.26560 | 1.24860 | 13.80 | 14901.11 |
6796 | 2012.05.28 21:02 | sell | 2266 | 0.10 | 1.25357 | 0.00000 | 0.00000 | |
6797 | 2012.05.28 21:02 | modify | 2266 | 0.10 | 1.25357 | 1.26457 | 1.24757 | |
6798 | 2012.05.28 22:27 | close | 2266 | 0.10 | 1.25381 | 1.26457 | 1.24757 | -2.40 | 14898.71 |
6799 | 2012.05.29 09:02 | buy | 2267 | 0.10 | 1.25279 | 0.00000 | 0.00000 | |
6800 | 2012.05.29 09:02 | modify | 2267 | 0.10 | 1.25279 | 1.24179 | 1.25879 | |
6801 | 2012.05.29 10:02 | close | 2267 | 0.10 | 1.25526 | 1.24179 | 1.25879 | 24.70 | 14923.41 |
6802 | 2012.05.29 22:58 | sell | 2268 | 0.10 | 1.24986 | 0.00000 | 0.00000 | |
6803 | 2012.05.29 22:58 | modify | 2268 | 0.10 | 1.24986 | 1.26086 | 1.24386 | |
6804 | 2012.05.29 23:45 | close | 2268 | 0.10 | 1.24935 | 1.26086 | 1.24386 | 5.10 | 14928.51 |
6805 | 2012.05.30 08:03 | sell | 2269 | 0.10 | 1.24707 | 0.00000 | 0.00000 | |
6806 | 2012.05.30 08:03 | modify | 2269 | 0.10 | 1.24707 | 1.25807 | 1.24107 | |
6807 | 2012.05.30 08:21 | close | 2269 | 0.10 | 1.24654 | 1.25807 | 1.24107 | 5.30 | 14933.81 |
6808 | 2012.05.31 01:26 | sell | 2270 | 0.10 | 1.23750 | 0.00000 | 0.00000 | |
6809 | 2012.05.31 01:26 | modify | 2270 | 0.10 | 1.23750 | 1.24850 | 1.23150 | |
6810 | 2012.05.31 01:43 | close | 2270 | 0.10 | 1.23665 | 1.24850 | 1.23150 | 8.50 | 14942.31 |
6811 | 2012.05.31 02:45 | sell | 2271 | 0.10 | 1.23733 | 0.00000 | 0.00000 | |
6812 | 2012.05.31 02:45 | modify | 2271 | 0.10 | 1.23733 | 1.24833 | 1.23133 | |
6813 | 2012.05.31 03:06 | close | 2271 | 0.10 | 1.23642 | 1.24833 | 1.23133 | 9.10 | 14951.41 |
6814 | 2012.05.31 13:17 | buy | 2272 | 0.10 | 1.24039 | 0.00000 | 0.00000 | |
6815 | 2012.05.31 13:17 | modify | 2272 | 0.10 | 1.24039 | 1.22939 | 1.24639 | |
6816 | 2012.05.31 19:20 | close | 2272 | 0.10 | 1.23864 | 1.22939 | 1.24639 | -17.50 | 14933.91 |
6817 | 2012.06.01 09:15 | buy | 2273 | 0.10 | 1.23493 | 0.00000 | 0.00000 | |
6818 | 2012.06.01 09:15 | modify | 2273 | 0.10 | 1.23493 | 1.22393 | 1.24093 | |
6819 | 2012.06.01 16:26 | close | 2273 | 0.10 | 1.23809 | 1.22393 | 1.24093 | 31.60 | 14965.51 |
6820 | 2012.06.01 19:38 | buy | 2274 | 0.10 | 1.23860 | 0.00000 | 0.00000 | |
6821 | 2012.06.01 19:38 | modify | 2274 | 0.10 | 1.23860 | 1.22760 | 1.24460 | |
6822 | 2012.06.01 21:17 | close | 2274 | 0.10 | 1.24127 | 1.22760 | 1.24460 | 26.70 | 14992.21 |
6823 | 2012.06.04 01:12 | buy | 2275 | 0.10 | 1.24159 | 0.00000 | 0.00000 | |
6824 | 2012.06.04 01:12 | modify | 2275 | 0.10 | 1.24159 | 1.23059 | 1.24759 | |
6825 | 2012.06.04 05:42 | close | 2275 | 0.10 | 1.23992 | 1.23059 | 1.24759 | -16.70 | 14975.51 |
6826 | 2012.06.04 05:42 | sell | 2276 | 0.10 | 1.23991 | 0.00000 | 0.00000 | |
6827 | 2012.06.04 05:42 | modify | 2276 | 0.10 | 1.23991 | 1.25091 | 1.23391 | |
6828 | 2012.06.04 07:34 | close | 2276 | 0.10 | 1.23969 | 1.25091 | 1.23391 | 2.20 | 14977.71 |
6829 | 2012.06.04 09:33 | buy | 2277 | 0.10 | 1.24047 | 0.00000 | 0.00000 | |
6830 | 2012.06.04 09:33 | modify | 2277 | 0.10 | 1.24047 | 1.22947 | 1.24647 | |
6831 | 2012.06.04 10:41 | close | 2277 | 0.10 | 1.24267 | 1.22947 | 1.24647 | 22.00 | 14999.71 |
6832 | 2012.06.04 19:58 | buy | 2278 | 0.10 | 1.24785 | 0.00000 | 0.00000 | |
6833 | 2012.06.04 19:58 | modify | 2278 | 0.10 | 1.24785 | 1.23685 | 1.25385 | |
6834 | 2012.06.04 20:39 | close | 2278 | 0.10 | 1.24949 | 1.23685 | 1.25385 | 16.40 | 15016.11 |
6835 | 2012.06.05 06:18 | buy | 2279 | 0.10 | 1.25234 | 0.00000 | 0.00000 | |
6836 | 2012.06.05 06:18 | modify | 2279 | 0.10 | 1.25234 | 1.24134 | 1.25834 | |
6837 | 2012.06.05 07:32 | close | 2279 | 0.10 | 1.25297 | 1.24134 | 1.25834 | 6.30 | 15022.41 |
6838 | 2012.06.05 15:35 | sell | 2280 | 0.10 | 1.24424 | 0.00000 | 0.00000 | |
6839 | 2012.06.05 15:35 | modify | 2280 | 0.10 | 1.24424 | 1.25524 | 1.23824 | |
6840 | 2012.06.05 18:41 | close | 2280 | 0.10 | 1.24457 | 1.25524 | 1.23824 | -3.30 | 15019.11 |
6841 | 2012.06.06 00:38 | buy | 2281 | 0.10 | 1.24464 | 0.00000 | 0.00000 | |
6842 | 2012.06.06 00:38 | modify | 2281 | 0.10 | 1.24464 | 1.23364 | 1.25064 | |
6843 | 2012.06.06 02:53 | close | 2281 | 0.10 | 1.24565 | 1.23364 | 1.25064 | 10.10 | 15029.21 |
6844 | 2012.06.06 08:09 | buy | 2282 | 0.10 | 1.24957 | 0.00000 | 0.00000 | |
6845 | 2012.06.06 08:09 | modify | 2282 | 0.10 | 1.24957 | 1.23857 | 1.25557 | |
6846 | 2012.06.06 10:35 | close | 2282 | 0.10 | 1.25066 | 1.23857 | 1.25557 | 10.90 | 15040.11 |
6847 | 2012.06.06 21:58 | buy | 2283 | 0.10 | 1.25428 | 0.00000 | 0.00000 | |
6848 | 2012.06.06 21:58 | modify | 2283 | 0.10 | 1.25428 | 1.24328 | 1.26028 | |
6849 | 2012.06.06 22:51 | close | 2283 | 0.10 | 1.25671 | 1.24328 | 1.26028 | 24.30 | 15064.41 |
6850 | 2012.06.07 02:10 | buy | 2284 | 0.10 | 1.25686 | 0.00000 | 0.00000 | |
6851 | 2012.06.07 02:10 | modify | 2284 | 0.10 | 1.25686 | 1.24586 | 1.26286 | |
6852 | 2012.06.07 03:01 | close | 2284 | 0.10 | 1.25755 | 1.24586 | 1.26286 | 6.90 | 15071.31 |
6853 | 2012.06.07 08:23 | sell | 2285 | 0.10 | 1.25669 | 0.00000 | 0.00000 | |
6854 | 2012.06.07 08:23 | modify | 2285 | 0.10 | 1.25669 | 1.26769 | 1.25069 | |
6855 | 2012.06.07 09:06 | close | 2285 | 0.10 | 1.25583 | 1.26769 | 1.25069 | 8.60 | 15079.91 |
6856 | 2012.06.08 12:42 | sell | 2286 | 0.10 | 1.24825 | 0.00000 | 0.00000 | |
6857 | 2012.06.08 12:42 | modify | 2286 | 0.10 | 1.24825 | 1.25925 | 1.24225 | |
6858 | 2012.06.08 13:24 | close | 2286 | 0.10 | 1.24644 | 1.25925 | 1.24225 | 18.10 | 15098.01 |
6859 | 2012.06.11 08:02 | sell | 2287 | 0.10 | 1.26365 | 0.00000 | 0.00000 | |
6860 | 2012.06.11 08:02 | modify | 2287 | 0.10 | 1.26365 | 1.27465 | 1.25765 | |
6861 | 2012.06.11 09:12 | close | 2287 | 0.10 | 1.26357 | 1.27465 | 1.25765 | 0.80 | 15098.81 |
6862 | 2012.06.11 09:13 | buy | 2288 | 0.10 | 1.26330 | 0.00000 | 0.00000 | |
6863 | 2012.06.11 09:13 | modify | 2288 | 0.10 | 1.26330 | 1.25230 | 1.26930 | |
6864 | 2012.06.11 17:26 | s/l | 2288 | 0.10 | 1.25230 | 1.25230 | 1.26930 | -110.00 | 14988.81 |
6865 | 2012.06.12 02:51 | sell | 2289 | 0.10 | 1.24754 | 0.00000 | 0.00000 | |
6866 | 2012.06.12 02:51 | modify | 2289 | 0.10 | 1.24754 | 1.25854 | 1.24154 | |
6867 | 2012.06.12 05:45 | close | 2289 | 0.10 | 1.24812 | 1.25854 | 1.24154 | -5.80 | 14983.01 |
6868 | 2012.06.13 00:39 | buy | 2290 | 0.10 | 1.25026 | 0.00000 | 0.00000 | |
6869 | 2012.06.13 00:39 | modify | 2290 | 0.10 | 1.25026 | 1.23926 | 1.25626 | |
6870 | 2012.06.13 01:31 | close | 2290 | 0.10 | 1.25089 | 1.23926 | 1.25626 | 6.30 | 14989.31 |
6871 | 2012.06.13 02:16 | buy | 2291 | 0.10 | 1.25067 | 0.00000 | 0.00000 | |
6872 | 2012.06.13 02:16 | modify | 2291 | 0.10 | 1.25067 | 1.23967 | 1.25667 | |
6873 | 2012.06.13 06:28 | close | 2291 | 0.10 | 1.24901 | 1.23967 | 1.25667 | -16.60 | 14972.71 |
6874 | 2012.06.13 06:28 | sell | 2292 | 0.10 | 1.24902 | 0.00000 | 0.00000 | |
6875 | 2012.06.13 06:28 | modify | 2292 | 0.10 | 1.24902 | 1.26002 | 1.24302 | |
6876 | 2012.06.13 09:00 | close | 2292 | 0.10 | 1.24893 | 1.26002 | 1.24302 | 0.90 | 14973.61 |
6877 | 2012.06.14 01:04 | sell | 2293 | 0.10 | 1.25679 | 0.00000 | 0.00000 | |
6878 | 2012.06.14 01:04 | modify | 2293 | 0.10 | 1.25679 | 1.26779 | 1.25079 | |
6879 | 2012.06.14 01:51 | close | 2293 | 0.10 | 1.25699 | 1.26779 | 1.25079 | -2.00 | 14971.61 |
6880 | 2012.06.14 08:44 | buy | 2294 | 0.10 | 1.25756 | 0.00000 | 0.00000 | |
6881 | 2012.06.14 08:44 | modify | 2294 | 0.10 | 1.25756 | 1.24656 | 1.26356 | |
6882 | 2012.06.14 13:29 | close | 2294 | 0.10 | 1.25781 | 1.24656 | 1.26356 | 2.50 | 14974.11 |
6883 | 2012.06.15 08:34 | buy | 2295 | 0.10 | 1.26333 | 0.00000 | 0.00000 | |
6884 | 2012.06.15 08:34 | modify | 2295 | 0.10 | 1.26333 | 1.25233 | 1.26933 | |
6885 | 2012.06.15 20:03 | close | 2295 | 0.10 | 1.26427 | 1.25233 | 1.26933 | 9.40 | 14983.51 |
6886 | 2012.06.18 02:17 | buy | 2296 | 0.10 | 1.27098 | 0.00000 | 0.00000 | |
6887 | 2012.06.18 02:17 | modify | 2296 | 0.10 | 1.27098 | 1.25998 | 1.27698 | |
6888 | 2012.06.18 06:09 | close | 2296 | 0.10 | 1.26924 | 1.25998 | 1.27698 | -17.40 | 14966.11 |
6889 | 2012.06.18 07:11 | sell | 2297 | 0.10 | 1.27033 | 0.00000 | 0.00000 | |
6890 | 2012.06.18 07:11 | modify | 2297 | 0.10 | 1.27033 | 1.28133 | 1.26433 | |
6891 | 2012.06.18 09:26 | close | 2297 | 0.10 | 1.27024 | 1.28133 | 1.26433 | 0.90 | 14967.01 |
6892 | 2012.06.18 21:15 | sell | 2298 | 0.10 | 1.25854 | 0.00000 | 0.00000 | |
6893 | 2012.06.18 21:15 | modify | 2298 | 0.10 | 1.25854 | 1.26954 | 1.25254 | |
6894 | 2012.06.18 21:46 | close | 2298 | 0.10 | 1.25754 | 1.26954 | 1.25254 | 10.00 | 14977.01 |
6895 | 2012.06.18 23:59 | sell | 2299 | 0.10 | 1.25760 | 0.00000 | 0.00000 | |
6896 | 2012.06.18 23:59 | modify | 2299 | 0.10 | 1.25760 | 1.26860 | 1.25160 | |
6897 | 2012.06.19 04:05 | close | 2299 | 0.10 | 1.25903 | 1.26860 | 1.25160 | -13.65 | 14963.37 |
6898 | 2012.06.19 07:36 | buy | 2300 | 0.10 | 1.26041 | 0.00000 | 0.00000 | |
6899 | 2012.06.19 07:36 | modify | 2300 | 0.10 | 1.26041 | 1.24941 | 1.26641 | |
6900 | 2012.06.19 16:06 | close | 2300 | 0.10 | 1.26339 | 1.24941 | 1.26641 | 29.80 | 14993.17 |
6901 | 2012.06.19 21:30 | buy | 2301 | 0.10 | 1.27022 | 0.00000 | 0.00000 | |
6902 | 2012.06.19 21:30 | modify | 2301 | 0.10 | 1.27022 | 1.25922 | 1.27622 | |
6903 | 2012.06.20 05:42 | close | 2301 | 0.10 | 1.26754 | 1.25922 | 1.27622 | -28.13 | 14965.04 |
6904 | 2012.06.21 01:08 | buy | 2302 | 0.10 | 1.26938 | 0.00000 | 0.00000 | |
6905 | 2012.06.21 01:08 | modify | 2302 | 0.10 | 1.26938 | 1.25838 | 1.27538 | |
6906 | 2012.06.21 08:43 | close | 2302 | 0.10 | 1.26780 | 1.25838 | 1.27538 | -15.80 | 14949.24 |
6907 | 2012.06.21 13:18 | buy | 2303 | 0.10 | 1.26649 | 0.00000 | 0.00000 | |
6908 | 2012.06.21 13:18 | modify | 2303 | 0.10 | 1.26649 | 1.25549 | 1.27249 | |
6909 | 2012.06.21 14:14 | close | 2303 | 0.10 | 1.26857 | 1.25549 | 1.27249 | 20.80 | 14970.04 |
6910 | 2012.06.25 04:50 | sell | 2304 | 0.10 | 1.25368 | 0.00000 | 0.00000 | |
6911 | 2012.06.25 04:50 | modify | 2304 | 0.10 | 1.25368 | 1.26468 | 1.24768 | |
6912 | 2012.06.25 05:55 | close | 2304 | 0.10 | 1.25319 | 1.26468 | 1.24768 | 4.90 | 14974.94 |
6913 | 2012.06.25 06:39 | sell | 2305 | 0.10 | 1.25388 | 0.00000 | 0.00000 | |
6914 | 2012.06.25 06:39 | modify | 2305 | 0.10 | 1.25388 | 1.26488 | 1.24788 | |
6915 | 2012.06.25 07:31 | close | 2305 | 0.10 | 1.25387 | 1.26488 | 1.24788 | 0.10 | 14975.04 |
6916 | 2012.06.26 02:53 | buy | 2306 | 0.10 | 1.25019 | 0.00000 | 0.00000 | |
6917 | 2012.06.26 02:53 | modify | 2306 | 0.10 | 1.25019 | 1.23919 | 1.25619 | |
6918 | 2012.06.26 03:05 | close | 2306 | 0.10 | 1.25111 | 1.23919 | 1.25619 | 9.20 | 14984.24 |
6919 | 2012.06.26 16:37 | sell | 2307 | 0.10 | 1.24863 | 0.00000 | 0.00000 | |
6920 | 2012.06.26 16:37 | modify | 2307 | 0.10 | 1.24863 | 1.25963 | 1.24263 | |
6921 | 2012.06.26 17:30 | close | 2307 | 0.10 | 1.24718 | 1.25963 | 1.24263 | 14.50 | 14998.74 |
6922 | 2012.06.27 01:58 | buy | 2308 | 0.10 | 1.24896 | 0.00000 | 0.00000 | |
6923 | 2012.06.27 01:58 | modify | 2308 | 0.10 | 1.24896 | 1.23796 | 1.25496 | |
6924 | 2012.06.27 04:34 | close | 2308 | 0.10 | 1.24907 | 1.23796 | 1.25496 | 1.10 | 14999.84 |
6925 | 2012.06.27 04:34 | sell | 2309 | 0.10 | 1.24909 | 0.00000 | 0.00000 | |
6926 | 2012.06.27 04:34 | modify | 2309 | 0.10 | 1.24909 | 1.26009 | 1.24309 | |
6927 | 2012.06.27 06:53 | close | 2309 | 0.10 | 1.24973 | 1.26009 | 1.24309 | -6.40 | 14993.44 |
6928 | 2012.06.28 09:46 | buy | 2310 | 0.10 | 1.25020 | 0.00000 | 0.00000 | |
6929 | 2012.06.28 09:46 | modify | 2310 | 0.10 | 1.25020 | 1.23920 | 1.25620 | |
6930 | 2012.06.28 14:17 | close | 2310 | 0.10 | 1.24458 | 1.23920 | 1.25620 | -56.20 | 14937.24 |
6931 | 2012.06.28 14:17 | sell | 2311 | 0.10 | 1.24460 | 0.00000 | 0.00000 | |
6932 | 2012.06.28 14:17 | modify | 2311 | 0.10 | 1.24460 | 1.25560 | 1.23860 | |
6933 | 2012.06.28 19:32 | close | 2311 | 0.10 | 1.24254 | 1.25560 | 1.23860 | 20.60 | 14957.84 |
6934 | 2012.06.28 21:59 | sell | 2312 | 0.10 | 1.24257 | 0.00000 | 0.00000 | |
6935 | 2012.06.28 21:59 | modify | 2312 | 0.10 | 1.24257 | 1.25357 | 1.23657 | |
6936 | 2012.06.28 23:38 | close | 2312 | 0.10 | 1.24374 | 1.25357 | 1.23657 | -11.70 | 14946.14 |
6937 | 2012.06.29 19:11 | buy | 2313 | 0.10 | 1.26594 | 0.00000 | 0.00000 | |
6938 | 2012.06.29 19:11 | modify | 2313 | 0.10 | 1.26594 | 1.25494 | 1.27194 | |
6939 | 2012.06.29 23:00 | close | 2313 | 0.10 | 1.26539 | 1.25494 | 1.27194 | -5.50 | 14940.64 |
6940 | 2012.07.02 02:20 | sell | 2314 | 0.10 | 1.26629 | 0.00000 | 0.00000 | |
6941 | 2012.07.02 02:20 | modify | 2314 | 0.10 | 1.26629 | 1.27729 | 1.26029 | |
6942 | 2012.07.02 02:41 | close | 2314 | 0.10 | 1.26528 | 1.27729 | 1.26029 | 10.10 | 14950.74 |
6943 | 2012.07.04 19:59 | sell | 2315 | 0.10 | 1.25402 | 0.00000 | 0.00000 | |
6944 | 2012.07.04 19:59 | modify | 2315 | 0.10 | 1.25402 | 1.26502 | 1.24802 | |
6945 | 2012.07.04 20:59 | close | 2315 | 0.10 | 1.25351 | 1.26502 | 1.24802 | 5.10 | 14955.84 |
6946 | 2012.07.05 14:00 | sell | 2316 | 0.10 | 1.25156 | 0.00000 | 0.00000 | |
6947 | 2012.07.05 14:00 | modify | 2316 | 0.10 | 1.25156 | 1.26256 | 1.24556 | |
6948 | 2012.07.05 14:45 | close | 2316 | 0.10 | 1.24941 | 1.26256 | 1.24556 | 21.50 | 14977.34 |
6949 | 2012.07.05 21:51 | sell | 2317 | 0.10 | 1.23945 | 0.00000 | 0.00000 | |
6950 | 2012.07.05 21:51 | modify | 2317 | 0.10 | 1.23945 | 1.25045 | 1.23345 | |
6951 | 2012.07.06 00:26 | close | 2317 | 0.10 | 1.23844 | 1.25045 | 1.23345 | 10.75 | 14988.09 |
6952 | 2012.07.09 06:16 | buy | 2318 | 0.10 | 1.22859 | 0.00000 | 0.00000 | |
6953 | 2012.07.09 06:16 | modify | 2318 | 0.10 | 1.22859 | 1.21759 | 1.23459 | |
6954 | 2012.07.09 10:07 | close | 2318 | 0.10 | 1.23025 | 1.21759 | 1.23459 | 16.60 | 15004.69 |
6955 | 2012.07.10 16:24 | sell | 2319 | 0.10 | 1.22938 | 0.00000 | 0.00000 | |
6956 | 2012.07.10 16:24 | modify | 2319 | 0.10 | 1.22938 | 1.24038 | 1.22338 | |
6957 | 2012.07.10 16:56 | close | 2319 | 0.10 | 1.22778 | 1.24038 | 1.22338 | 16.00 | 15020.69 |
6958 | 2012.07.11 06:30 | buy | 2320 | 0.10 | 1.22578 | 0.00000 | 0.00000 | |
6959 | 2012.07.11 06:30 | modify | 2320 | 0.10 | 1.22578 | 1.21478 | 1.23178 | |
6960 | 2012.07.11 08:33 | close | 2320 | 0.10 | 1.22637 | 1.21478 | 1.23178 | 5.90 | 15026.59 |
6961 | 2012.07.11 20:04 | sell | 2321 | 0.10 | 1.22579 | 0.00000 | 0.00000 | |
6962 | 2012.07.11 20:04 | modify | 2321 | 0.10 | 1.22579 | 1.23679 | 1.21979 | |
6963 | 2012.07.11 21:03 | close | 2321 | 0.10 | 1.22469 | 1.23679 | 1.21979 | 11.00 | 15037.59 |
6964 | 2012.07.11 22:47 | sell | 2322 | 0.10 | 1.22436 | 0.00000 | 0.00000 | |
6965 | 2012.07.11 22:47 | modify | 2322 | 0.10 | 1.22436 | 1.23536 | 1.21836 | |
6966 | 2012.07.11 23:22 | close | 2322 | 0.10 | 1.22338 | 1.23536 | 1.21836 | 9.80 | 15047.39 |
6967 | 2012.07.12 00:59 | sell | 2323 | 0.10 | 1.22420 | 0.00000 | 0.00000 | |
6968 | 2012.07.12 00:59 | modify | 2323 | 0.10 | 1.22420 | 1.23520 | 1.21820 | |
6969 | 2012.07.12 03:04 | close | 2323 | 0.10 | 1.22392 | 1.23520 | 1.21820 | 2.80 | 15050.19 |
6970 | 2012.07.13 08:52 | buy | 2324 | 0.10 | 1.21998 | 0.00000 | 0.00000 | |
6971 | 2012.07.13 08:52 | modify | 2324 | 0.10 | 1.21998 | 1.20898 | 1.22598 | |
6972 | 2012.07.13 11:49 | close | 2324 | 0.10 | 1.22064 | 1.20898 | 1.22598 | 6.60 | 15056.79 |
6973 | 2012.07.16 00:59 | buy | 2325 | 0.10 | 1.22516 | 0.00000 | 0.00000 | |
6974 | 2012.07.16 00:59 | modify | 2325 | 0.10 | 1.22516 | 1.21416 | 1.23116 | |
6975 | 2012.07.16 01:42 | close | 2325 | 0.10 | 1.22585 | 1.21416 | 1.23116 | 6.90 | 15063.69 |
6976 | 2012.07.16 14:43 | sell | 2326 | 0.10 | 1.21995 | 0.00000 | 0.00000 | |
6977 | 2012.07.16 14:43 | modify | 2326 | 0.10 | 1.21995 | 1.23095 | 1.21395 | |
6978 | 2012.07.16 15:05 | close | 2326 | 0.10 | 1.21843 | 1.23095 | 1.21395 | 15.20 | 15078.89 |
6979 | 2012.07.16 15:32 | sell | 2327 | 0.10 | 1.21981 | 0.00000 | 0.00000 | |
6980 | 2012.07.16 15:32 | modify | 2327 | 0.10 | 1.21981 | 1.23081 | 1.21381 | |
6981 | 2012.07.16 17:08 | close | 2327 | 0.10 | 1.22186 | 1.23081 | 1.21381 | -20.50 | 15058.39 |
6982 | 2012.07.16 23:34 | buy | 2328 | 0.10 | 1.22718 | 0.00000 | 0.00000 | |
6983 | 2012.07.16 23:34 | modify | 2328 | 0.10 | 1.22718 | 1.21618 | 1.23318 | |
6984 | 2012.07.17 03:13 | close | 2328 | 0.10 | 1.22733 | 1.21618 | 1.23318 | 0.17 | 15058.56 |
6985 | 2012.07.17 06:10 | buy | 2329 | 0.10 | 1.22922 | 0.00000 | 0.00000 | |
6986 | 2012.07.17 06:10 | modify | 2329 | 0.10 | 1.22922 | 1.21822 | 1.23522 | |
6987 | 2012.07.17 06:49 | close | 2329 | 0.10 | 1.23013 | 1.21822 | 1.23522 | 9.10 | 15067.66 |
6988 | 2012.07.17 08:17 | buy | 2330 | 0.10 | 1.22895 | 0.00000 | 0.00000 | |
6989 | 2012.07.17 08:17 | modify | 2330 | 0.10 | 1.22895 | 1.21795 | 1.23495 | |
6990 | 2012.07.17 10:31 | close | 2330 | 0.10 | 1.23026 | 1.21795 | 1.23495 | 13.10 | 15080.76 |
6991 | 2012.07.17 19:21 | sell | 2331 | 0.10 | 1.22454 | 0.00000 | 0.00000 | |
6992 | 2012.07.17 19:21 | modify | 2331 | 0.10 | 1.22454 | 1.23554 | 1.21854 | |
6993 | 2012.07.18 00:47 | close | 2331 | 0.10 | 1.22859 | 1.23554 | 1.21854 | -39.85 | 15040.91 |
6994 | 2012.07.18 07:59 | sell | 2332 | 0.10 | 1.22881 | 0.00000 | 0.00000 | |
6995 | 2012.07.18 07:59 | modify | 2332 | 0.10 | 1.22881 | 1.23981 | 1.22281 | |
6996 | 2012.07.18 08:15 | close | 2332 | 0.10 | 1.22749 | 1.23981 | 1.22281 | 13.20 | 15054.11 |
6997 | 2012.07.18 14:53 | sell | 2333 | 0.10 | 1.22437 | 0.00000 | 0.00000 | |
6998 | 2012.07.18 14:53 | modify | 2333 | 0.10 | 1.22437 | 1.23537 | 1.21837 | |
6999 | 2012.07.18 20:55 | close | 2333 | 0.10 | 1.22626 | 1.23537 | 1.21837 | -18.90 | 15035.21 |
7000 | 2012.07.18 21:42 | buy | 2334 | 0.10 | 1.22579 | 0.00000 | 0.00000 | |
7001 | 2012.07.18 21:42 | modify | 2334 | 0.10 | 1.22579 | 1.21479 | 1.23179 | |
7002 | 2012.07.18 22:42 | close | 2334 | 0.10 | 1.22833 | 1.21479 | 1.23179 | 25.40 | 15060.61 |
7003 | 2012.07.19 12:51 | sell | 2335 | 0.10 | 1.22867 | 0.00000 | 0.00000 | |
7004 | 2012.07.19 12:51 | modify | 2335 | 0.10 | 1.22867 | 1.23967 | 1.22267 | |
7005 | 2012.07.19 14:16 | close | 2335 | 0.10 | 1.22928 | 1.23967 | 1.22267 | -6.10 | 15054.51 |
7006 | 2012.07.20 00:54 | buy | 2336 | 0.10 | 1.22750 | 0.00000 | 0.00000 | |
7007 | 2012.07.20 00:54 | modify | 2336 | 0.10 | 1.22750 | 1.21650 | 1.23350 | |
7008 | 2012.07.20 02:45 | close | 2336 | 0.10 | 1.22780 | 1.21650 | 1.23350 | 3.00 | 15057.51 |
7009 | 2012.07.23 04:46 | sell | 2337 | 0.10 | 1.21328 | 0.00000 | 0.00000 | |
7010 | 2012.07.23 04:46 | modify | 2337 | 0.10 | 1.21328 | 1.22428 | 1.20728 | |
7011 | 2012.07.23 05:07 | close | 2337 | 0.10 | 1.21235 | 1.22428 | 1.20728 | 9.30 | 15066.81 |
7012 | 2012.07.23 23:53 | buy | 2338 | 0.10 | 1.21304 | 0.00000 | 0.00000 | |
7013 | 2012.07.23 23:53 | modify | 2338 | 0.10 | 1.21304 | 1.20204 | 1.21904 | |
7014 | 2012.07.24 01:59 | close | 2338 | 0.10 | 1.21200 | 1.20204 | 1.21904 | -11.73 | 15055.08 |
7015 | 2012.07.24 01:59 | sell | 2339 | 0.10 | 1.21199 | 0.00000 | 0.00000 | |
7016 | 2012.07.24 01:59 | modify | 2339 | 0.10 | 1.21199 | 1.22299 | 1.20599 | |
7017 | 2012.07.24 02:12 | close | 2339 | 0.10 | 1.21147 | 1.22299 | 1.20599 | 5.20 | 15060.28 |
7018 | 2012.07.24 14:17 | sell | 2340 | 0.10 | 1.21056 | 0.00000 | 0.00000 | |
7019 | 2012.07.24 14:17 | modify | 2340 | 0.10 | 1.21056 | 1.22156 | 1.20456 | |
7020 | 2012.07.24 14:40 | close | 2340 | 0.10 | 1.20915 | 1.22156 | 1.20456 | 14.10 | 15074.38 |
7021 | 2012.07.25 08:35 | buy | 2341 | 0.10 | 1.20676 | 0.00000 | 0.00000 | |
7022 | 2012.07.25 08:35 | modify | 2341 | 0.10 | 1.20676 | 1.19576 | 1.21276 | |
7023 | 2012.07.25 10:01 | close | 2341 | 0.10 | 1.21052 | 1.19576 | 1.21276 | 37.60 | 15111.98 |
7024 | 2012.07.25 20:05 | sell | 2342 | 0.10 | 1.21380 | 0.00000 | 0.00000 | |
7025 | 2012.07.25 20:05 | modify | 2342 | 0.10 | 1.21380 | 1.22480 | 1.20780 | |
7026 | 2012.07.25 23:34 | close | 2342 | 0.10 | 1.21492 | 1.22480 | 1.20780 | -11.20 | 15100.78 |
7027 | 2012.07.25 23:35 | buy | 2343 | 0.10 | 1.21474 | 0.00000 | 0.00000 | |
7028 | 2012.07.25 23:35 | modify | 2343 | 0.10 | 1.21474 | 1.20374 | 1.22074 | |
7029 | 2012.07.26 09:03 | close | 2343 | 0.10 | 1.21504 | 1.20374 | 1.22074 | -1.00 | 15099.78 |
7030 | 2012.07.26 22:42 | sell | 2344 | 0.10 | 1.22903 | 0.00000 | 0.00000 | |
7031 | 2012.07.26 22:42 | modify | 2344 | 0.10 | 1.22903 | 1.24003 | 1.22303 | |
7032 | 2012.07.27 00:52 | close | 2344 | 0.10 | 1.22782 | 1.24003 | 1.22303 | 12.75 | 15112.53 |
7033 | 2012.07.27 20:48 | buy | 2345 | 0.10 | 1.23429 | 0.00000 | 0.00000 | |
7034 | 2012.07.27 20:48 | modify | 2345 | 0.10 | 1.23429 | 1.22329 | 1.24029 | |
7035 | 2012.07.27 23:00 | close | 2345 | 0.10 | 1.23000 | 1.22329 | 1.24029 | -42.90 | 15069.63 |
7036 | 2012.07.30 08:26 | sell | 2346 | 0.10 | 1.22920 | 0.00000 | 0.00000 | |
7037 | 2012.07.30 08:26 | modify | 2346 | 0.10 | 1.22920 | 1.24020 | 1.22320 | |
7038 | 2012.07.30 09:05 | close | 2346 | 0.10 | 1.22859 | 1.24020 | 1.22320 | 6.10 | 15075.73 |
7039 | 2012.07.31 00:56 | buy | 2347 | 0.10 | 1.22569 | 0.00000 | 0.00000 | |
7040 | 2012.07.31 00:56 | modify | 2347 | 0.10 | 1.22569 | 1.21469 | 1.23169 | |
7041 | 2012.07.31 02:00 | close | 2347 | 0.10 | 1.22593 | 1.21469 | 1.23169 | 2.40 | 15078.13 |
7042 | 2012.07.31 07:47 | buy | 2348 | 0.10 | 1.22773 | 0.00000 | 0.00000 | |
7043 | 2012.07.31 07:47 | modify | 2348 | 0.10 | 1.22773 | 1.21673 | 1.23373 | |
7044 | 2012.07.31 12:55 | close | 2348 | 0.10 | 1.22754 | 1.21673 | 1.23373 | -1.90 | 15076.23 |
7045 | 2012.07.31 20:58 | buy | 2349 | 0.10 | 1.23044 | 0.00000 | 0.00000 | |
7046 | 2012.07.31 20:58 | modify | 2349 | 0.10 | 1.23044 | 1.21944 | 1.23644 | |
7047 | 2012.08.01 05:40 | close | 2349 | 0.10 | 1.22941 | 1.21944 | 1.23644 | -11.63 | 15064.60 |
7048 | 2012.08.01 05:40 | sell | 2350 | 0.10 | 1.22942 | 0.00000 | 0.00000 | |
7049 | 2012.08.01 05:40 | modify | 2350 | 0.10 | 1.22942 | 1.24042 | 1.22342 | |
7050 | 2012.08.01 07:32 | close | 2350 | 0.10 | 1.22923 | 1.24042 | 1.22342 | 1.90 | 15066.50 |
7051 | 2012.08.01 07:32 | buy | 2351 | 0.10 | 1.22924 | 0.00000 | 0.00000 | |
7052 | 2012.08.01 07:32 | modify | 2351 | 0.10 | 1.22924 | 1.21824 | 1.23524 | |
7053 | 2012.08.01 08:28 | close | 2351 | 0.10 | 1.22976 | 1.21824 | 1.23524 | 5.20 | 15071.70 |
7054 | 2012.08.01 11:32 | buy | 2352 | 0.10 | 1.23093 | 0.00000 | 0.00000 | |
7055 | 2012.08.01 11:32 | modify | 2352 | 0.10 | 1.23093 | 1.21993 | 1.23693 | |
7056 | 2012.08.02 01:28 | close | 2352 | 0.10 | 1.22331 | 1.21993 | 1.23693 | -80.20 | 14991.50 |
7057 | 2012.08.02 01:28 | sell | 2353 | 0.10 | 1.22333 | 0.00000 | 0.00000 | |
7058 | 2012.08.02 01:28 | modify | 2353 | 0.10 | 1.22333 | 1.23433 | 1.21733 | |
7059 | 2012.08.02 03:02 | close | 2353 | 0.10 | 1.22352 | 1.23433 | 1.21733 | -1.90 | 14989.60 |
7060 | 2012.08.02 09:32 | buy | 2354 | 0.10 | 1.22391 | 0.00000 | 0.00000 | |
7061 | 2012.08.02 09:32 | modify | 2354 | 0.10 | 1.22391 | 1.21291 | 1.22991 | |
7062 | 2012.08.02 10:28 | close | 2354 | 0.10 | 1.22589 | 1.21291 | 1.22991 | 19.80 | 15009.40 |
7063 | 2012.08.02 20:07 | sell | 2355 | 0.10 | 1.21659 | 0.00000 | 0.00000 | |
7064 | 2012.08.02 20:07 | modify | 2355 | 0.10 | 1.21659 | 1.22759 | 1.21059 | |
7065 | 2012.08.03 01:04 | close | 2355 | 0.10 | 1.21778 | 1.22759 | 1.21059 | -11.25 | 14998.16 |
7066 | 2012.08.03 15:01 | buy | 2356 | 0.10 | 1.22556 | 0.00000 | 0.00000 | |
7067 | 2012.08.03 15:01 | modify | 2356 | 0.10 | 1.22556 | 1.21456 | 1.23156 | |
7068 | 2012.08.03 16:26 | close | 2356 | 0.10 | 1.23000 | 1.21456 | 1.23156 | 44.40 | 15042.56 |
7069 | 2012.08.06 01:06 | buy | 2357 | 0.10 | 1.23885 | 0.00000 | 0.00000 | |
7070 | 2012.08.06 01:06 | modify | 2357 | 0.10 | 1.23885 | 1.22785 | 1.24485 | |
7071 | 2012.08.06 02:30 | close | 2357 | 0.10 | 1.23976 | 1.22785 | 1.24485 | 9.10 | 15051.66 |
7072 | 2012.08.06 19:31 | buy | 2358 | 0.10 | 1.24064 | 0.00000 | 0.00000 | |
7073 | 2012.08.06 19:31 | modify | 2358 | 0.10 | 1.24064 | 1.22964 | 1.24664 | |
7074 | 2012.08.06 22:25 | close | 2358 | 0.10 | 1.24064 | 1.22964 | 1.24664 | 0.00 | 15051.66 |
7075 | 2012.08.07 04:01 | sell | 2359 | 0.10 | 1.23936 | 0.00000 | 0.00000 | |
7076 | 2012.08.07 04:01 | modify | 2359 | 0.10 | 1.23936 | 1.25036 | 1.23336 | |
7077 | 2012.08.07 06:28 | close | 2359 | 0.10 | 1.23970 | 1.25036 | 1.23336 | -3.40 | 15048.26 |
7078 | 2012.08.07 15:56 | buy | 2360 | 0.10 | 1.24164 | 0.00000 | 0.00000 | |
7079 | 2012.08.07 15:56 | modify | 2360 | 0.10 | 1.24164 | 1.23064 | 1.24764 | |
7080 | 2012.08.08 04:39 | close | 2360 | 0.10 | 1.23979 | 1.23064 | 1.24764 | -19.83 | 15028.42 |
7081 | 2012.08.08 20:42 | buy | 2361 | 0.10 | 1.23573 | 0.00000 | 0.00000 | |
7082 | 2012.08.08 20:42 | modify | 2361 | 0.10 | 1.23573 | 1.22473 | 1.24173 | |
7083 | 2012.08.08 21:43 | close | 2361 | 0.10 | 1.23571 | 1.22473 | 1.24173 | -0.20 | 15028.22 |
7084 | 2012.08.09 06:27 | buy | 2362 | 0.10 | 1.23764 | 0.00000 | 0.00000 | |
7085 | 2012.08.09 06:27 | modify | 2362 | 0.10 | 1.23764 | 1.22664 | 1.24364 | |
7086 | 2012.08.09 08:16 | close | 2362 | 0.10 | 1.23830 | 1.22664 | 1.24364 | 6.60 | 15034.82 |
7087 | 2012.08.10 01:45 | buy | 2363 | 0.10 | 1.22999 | 0.00000 | 0.00000 | |
7088 | 2012.08.10 01:45 | modify | 2363 | 0.10 | 1.22999 | 1.21899 | 1.23599 | |
7089 | 2012.08.10 17:11 | close | 2363 | 0.10 | 1.22717 | 1.21899 | 1.23599 | -28.20 | 15006.62 |
7090 | 2012.08.13 04:41 | sell | 2364 | 0.10 | 1.22766 | 0.00000 | 0.00000 | |
7091 | 2012.08.13 04:41 | modify | 2364 | 0.10 | 1.22766 | 1.23866 | 1.22166 | |
7092 | 2012.08.13 07:21 | close | 2364 | 0.10 | 1.22877 | 1.23866 | 1.22166 | -11.10 | 14995.52 |
7093 | 2012.08.13 07:21 | buy | 2365 | 0.10 | 1.22864 | 0.00000 | 0.00000 | |
7094 | 2012.08.13 07:21 | modify | 2365 | 0.10 | 1.22864 | 1.21764 | 1.23464 | |
7095 | 2012.08.13 12:00 | close | 2365 | 0.10 | 1.23020 | 1.21764 | 1.23464 | 15.60 | 15011.12 |
7096 | 2012.08.13 21:34 | sell | 2366 | 0.10 | 1.23416 | 0.00000 | 0.00000 | |
7097 | 2012.08.13 21:34 | modify | 2366 | 0.10 | 1.23416 | 1.24516 | 1.22816 | |
7098 | 2012.08.13 23:49 | close | 2366 | 0.10 | 1.23321 | 1.24516 | 1.22816 | 9.50 | 15020.62 |
7099 | 2012.08.14 05:37 | buy | 2367 | 0.10 | 1.23402 | 0.00000 | 0.00000 | |
7100 | 2012.08.14 05:37 | modify | 2367 | 0.10 | 1.23402 | 1.22302 | 1.24002 | |
7101 | 2012.08.14 07:45 | close | 2367 | 0.10 | 1.23482 | 1.22302 | 1.24002 | 8.00 | 15028.62 |
7102 | 2012.08.14 19:29 | sell | 2368 | 0.10 | 1.23358 | 0.00000 | 0.00000 | |
7103 | 2012.08.14 19:29 | modify | 2368 | 0.10 | 1.23358 | 1.24458 | 1.22758 | |
7104 | 2012.08.14 20:08 | close | 2368 | 0.10 | 1.23280 | 1.24458 | 1.22758 | 7.80 | 15036.42 |
7105 | 2012.08.15 02:12 | sell | 2369 | 0.10 | 1.23232 | 0.00000 | 0.00000 | |
7106 | 2012.08.15 02:12 | modify | 2369 | 0.10 | 1.23232 | 1.24332 | 1.22632 | |
7107 | 2012.08.15 04:02 | close | 2369 | 0.10 | 1.23223 | 1.24332 | 1.22632 | 0.90 | 15037.32 |
7108 | 2012.08.16 22:55 | buy | 2370 | 0.10 | 1.23555 | 0.00000 | 0.00000 | |
7109 | 2012.08.16 22:55 | modify | 2370 | 0.10 | 1.23555 | 1.22455 | 1.24155 | |
7110 | 2012.08.17 09:07 | close | 2370 | 0.10 | 1.23542 | 1.22455 | 1.24155 | -2.63 | 15034.69 |
7111 | 2012.08.17 19:21 | sell | 2371 | 0.10 | 1.23188 | 0.00000 | 0.00000 | |
7112 | 2012.08.17 19:21 | modify | 2371 | 0.10 | 1.23188 | 1.24288 | 1.22588 | |
7113 | 2012.08.17 23:00 | close | 2371 | 0.10 | 1.23332 | 1.24288 | 1.22588 | -14.40 | 15020.29 |
7114 | 2012.08.20 02:16 | buy | 2372 | 0.10 | 1.23354 | 0.00000 | 0.00000 | |
7115 | 2012.08.20 02:16 | modify | 2372 | 0.10 | 1.23354 | 1.22254 | 1.23954 | |
7116 | 2012.08.20 05:29 | close | 2372 | 0.10 | 1.23321 | 1.22254 | 1.23954 | -3.30 | 15016.99 |
7117 | 2012.08.20 05:29 | sell | 2373 | 0.10 | 1.23323 | 0.00000 | 0.00000 | |
7118 | 2012.08.20 05:29 | modify | 2373 | 0.10 | 1.23323 | 1.24423 | 1.22723 | |
7119 | 2012.08.20 06:58 | close | 2373 | 0.10 | 1.23311 | 1.24423 | 1.22723 | 1.20 | 15018.19 |
7120 | 2012.08.21 04:03 | buy | 2374 | 0.10 | 1.23497 | 0.00000 | 0.00000 | |
7121 | 2012.08.21 04:03 | modify | 2374 | 0.10 | 1.23497 | 1.22397 | 1.24097 | |
7122 | 2012.08.21 04:41 | close | 2374 | 0.10 | 1.23534 | 1.22397 | 1.24097 | 3.70 | 15021.89 |
7123 | 2012.08.21 21:49 | buy | 2375 | 0.10 | 1.24662 | 0.00000 | 0.00000 | |
7124 | 2012.08.21 21:49 | modify | 2375 | 0.10 | 1.24662 | 1.23562 | 1.25262 | |
7125 | 2012.08.21 23:46 | close | 2375 | 0.10 | 1.24702 | 1.23562 | 1.25262 | 4.00 | 15025.89 |
7126 | 2012.08.21 23:46 | sell | 2376 | 0.10 | 1.24704 | 0.00000 | 0.00000 | |
7127 | 2012.08.21 23:46 | modify | 2376 | 0.10 | 1.24704 | 1.25804 | 1.24104 | |
7128 | 2012.08.22 01:05 | close | 2376 | 0.10 | 1.24679 | 1.25804 | 1.24104 | 3.15 | 15029.04 |
7129 | 2012.08.23 04:30 | buy | 2377 | 0.10 | 1.25348 | 0.00000 | 0.00000 | |
7130 | 2012.08.23 04:30 | modify | 2377 | 0.10 | 1.25348 | 1.24248 | 1.25948 | |
7131 | 2012.08.23 06:01 | close | 2377 | 0.10 | 1.25492 | 1.24248 | 1.25948 | 14.40 | 15043.44 |
7132 | 2012.08.23 19:14 | buy | 2378 | 0.10 | 1.25670 | 0.00000 | 0.00000 | |
7133 | 2012.08.23 19:14 | modify | 2378 | 0.10 | 1.25670 | 1.24570 | 1.26270 | |
7134 | 2012.08.24 03:18 | close | 2378 | 0.10 | 1.25645 | 1.24570 | 1.26270 | -3.83 | 15039.61 |
7135 | 2012.08.24 20:35 | buy | 2379 | 0.10 | 1.25281 | 0.00000 | 0.00000 | |
7136 | 2012.08.24 20:35 | modify | 2379 | 0.10 | 1.25281 | 1.24181 | 1.25881 | |
7137 | 2012.08.27 00:06 | close | 2379 | 0.10 | 1.25159 | 1.24181 | 1.25881 | -13.53 | 15026.08 |
7138 | 2012.08.27 00:07 | sell | 2380 | 0.10 | 1.25155 | 0.00000 | 0.00000 | |
7139 | 2012.08.27 00:07 | modify | 2380 | 0.10 | 1.25155 | 1.26255 | 1.24555 | |
7140 | 2012.08.27 01:18 | close | 2380 | 0.10 | 1.25147 | 1.26255 | 1.24555 | 0.80 | 15026.88 |
7141 | 2012.08.27 11:59 | buy | 2381 | 0.10 | 1.25137 | 0.00000 | 0.00000 | |
7142 | 2012.08.27 11:59 | modify | 2381 | 0.10 | 1.25137 | 1.24037 | 1.25737 | |
7143 | 2012.08.28 00:22 | close | 2381 | 0.10 | 1.25015 | 1.24037 | 1.25737 | -13.53 | 15013.35 |
7144 | 2012.08.28 00:22 | sell | 2382 | 0.10 | 1.25014 | 0.00000 | 0.00000 | |
7145 | 2012.08.28 00:22 | modify | 2382 | 0.10 | 1.25014 | 1.26114 | 1.24414 | |
7146 | 2012.08.28 01:54 | close | 2382 | 0.10 | 1.25014 | 1.26114 | 1.24414 | 0.00 | 15013.35 |
7147 | 2012.08.29 07:19 | sell | 2383 | 0.10 | 1.25604 | 0.00000 | 0.00000 | |
7148 | 2012.08.29 07:19 | modify | 2383 | 0.10 | 1.25604 | 1.26704 | 1.25004 | |
7149 | 2012.08.29 08:00 | close | 2383 | 0.10 | 1.25567 | 1.26704 | 1.25004 | 3.70 | 15017.05 |
7150 | 2012.08.30 07:01 | buy | 2384 | 0.10 | 1.25340 | 0.00000 | 0.00000 | |
7151 | 2012.08.30 07:01 | modify | 2384 | 0.10 | 1.25340 | 1.24240 | 1.25940 | |
7152 | 2012.08.30 07:06 | close | 2384 | 0.10 | 1.25421 | 1.24240 | 1.25940 | 8.10 | 15025.15 |
7153 | 2012.08.30 21:04 | sell | 2385 | 0.10 | 1.25107 | 0.00000 | 0.00000 | |
7154 | 2012.08.30 21:04 | modify | 2385 | 0.10 | 1.25107 | 1.26207 | 1.24507 | |
7155 | 2012.08.30 22:08 | close | 2385 | 0.10 | 1.25052 | 1.26207 | 1.24507 | 5.50 | 15030.65 |
7156 | 2012.08.31 06:52 | buy | 2386 | 0.10 | 1.25141 | 0.00000 | 0.00000 | |
7157 | 2012.08.31 06:52 | modify | 2386 | 0.10 | 1.25141 | 1.24041 | 1.25741 | |
7158 | 2012.08.31 08:39 | close | 2386 | 0.10 | 1.25108 | 1.24041 | 1.25741 | -3.30 | 15027.35 |
7159 | 2012.08.31 15:52 | buy | 2387 | 0.10 | 1.25944 | 0.00000 | 0.00000 | |
7160 | 2012.08.31 15:52 | modify | 2387 | 0.10 | 1.25944 | 1.24844 | 1.26544 | |
7161 | 2012.08.31 16:21 | close | 2387 | 0.10 | 1.26279 | 1.24844 | 1.26544 | 33.50 | 15060.85 |
7162 | 2012.08.31 20:39 | sell | 2388 | 0.10 | 1.25797 | 0.00000 | 0.00000 | |
7163 | 2012.08.31 20:39 | modify | 2388 | 0.10 | 1.25797 | 1.26897 | 1.25197 | |
7164 | 2012.09.03 00:59 | close | 2388 | 0.10 | 1.25761 | 1.26897 | 1.25197 | 4.25 | 15065.10 |
7165 | 2012.09.03 21:46 | buy | 2389 | 0.10 | 1.25925 | 0.00000 | 0.00000 | |
7166 | 2012.09.03 21:46 | modify | 2389 | 0.10 | 1.25925 | 1.24825 | 1.26525 | |
7167 | 2012.09.04 03:36 | close | 2389 | 0.10 | 1.26012 | 1.24825 | 1.26525 | 7.37 | 15072.47 |
7168 | 2012.09.04 16:00 | sell | 2390 | 0.10 | 1.25815 | 0.00000 | 0.00000 | |
7169 | 2012.09.04 16:00 | modify | 2390 | 0.10 | 1.25815 | 1.26915 | 1.25215 | |
7170 | 2012.09.04 18:55 | close | 2390 | 0.10 | 1.25604 | 1.26915 | 1.25215 | 21.10 | 15093.57 |
7171 | 2012.09.04 20:28 | sell | 2391 | 0.10 | 1.25696 | 0.00000 | 0.00000 | |
7172 | 2012.09.04 20:28 | modify | 2391 | 0.10 | 1.25696 | 1.26796 | 1.25096 | |
7173 | 2012.09.04 21:37 | close | 2391 | 0.10 | 1.25678 | 1.26796 | 1.25096 | 1.80 | 15095.37 |
7174 | 2012.09.05 04:11 | sell | 2392 | 0.10 | 1.25413 | 0.00000 | 0.00000 | |
7175 | 2012.09.05 04:11 | modify | 2392 | 0.10 | 1.25413 | 1.26513 | 1.24813 | |
7176 | 2012.09.05 05:43 | close | 2392 | 0.10 | 1.25358 | 1.26513 | 1.24813 | 5.50 | 15100.87 |
7177 | 2012.09.05 13:09 | buy | 2393 | 0.10 | 1.25347 | 0.00000 | 0.00000 | |
7178 | 2012.09.05 13:09 | modify | 2393 | 0.10 | 1.25347 | 1.24247 | 1.25947 | |
7179 | 2012.09.05 14:02 | close | 2393 | 0.10 | 1.25785 | 1.24247 | 1.25947 | 43.80 | 15144.67 |
7180 | 2012.09.05 22:18 | sell | 2394 | 0.10 | 1.26013 | 0.00000 | 0.00000 | |
7181 | 2012.09.05 22:18 | modify | 2394 | 0.10 | 1.26013 | 1.27113 | 1.25413 | |
7182 | 2012.09.06 00:26 | close | 2394 | 0.10 | 1.26010 | 1.27113 | 1.25413 | 2.26 | 15146.93 |
7183 | 2012.09.06 05:16 | buy | 2395 | 0.10 | 1.26072 | 0.00000 | 0.00000 | |
7184 | 2012.09.06 05:16 | modify | 2395 | 0.10 | 1.26072 | 1.24972 | 1.26672 | |
7185 | 2012.09.06 08:02 | close | 2395 | 0.10 | 1.26152 | 1.24972 | 1.26672 | 8.00 | 15154.93 |
7186 | 2012.09.07 02:01 | sell | 2396 | 0.10 | 1.26328 | 0.00000 | 0.00000 | |
7187 | 2012.09.07 02:01 | modify | 2396 | 0.10 | 1.26328 | 1.27428 | 1.25728 | |
7188 | 2012.09.07 02:22 | close | 2396 | 0.10 | 1.26272 | 1.27428 | 1.25728 | 5.60 | 15160.53 |
7189 | 2012.09.10 01:40 | buy | 2397 | 0.10 | 1.28012 | 0.00000 | 0.00000 | |
7190 | 2012.09.10 01:40 | modify | 2397 | 0.10 | 1.28012 | 1.26912 | 1.28612 | |
7191 | 2012.09.10 09:12 | close | 2397 | 0.10 | 1.27920 | 1.26912 | 1.28612 | -9.20 | 15151.33 |
7192 | 2012.09.11 09:31 | sell | 2398 | 0.10 | 1.27748 | 0.00000 | 0.00000 | |
7193 | 2012.09.11 09:31 | modify | 2398 | 0.10 | 1.27748 | 1.28848 | 1.27148 | |
7194 | 2012.09.11 11:12 | close | 2398 | 0.10 | 1.27917 | 1.28848 | 1.27148 | -16.90 | 15134.43 |
7195 | 2012.09.12 00:03 | buy | 2399 | 0.10 | 1.28485 | 0.00000 | 0.00000 | |
7196 | 2012.09.12 00:03 | modify | 2399 | 0.10 | 1.28485 | 1.27385 | 1.29085 | |
7197 | 2012.09.12 05:11 | close | 2399 | 0.10 | 1.28618 | 1.27385 | 1.29085 | 13.30 | 15147.73 |
7198 | 2012.09.12 14:47 | buy | 2400 | 0.10 | 1.28973 | 0.00000 | 0.00000 | |
7199 | 2012.09.12 14:47 | modify | 2400 | 0.10 | 1.28973 | 1.27873 | 1.29573 | |
7200 | 2012.09.12 23:49 | close | 2400 | 0.10 | 1.29018 | 1.27873 | 1.29573 | 4.50 | 15152.23 |
7201 | 2012.09.13 08:43 | buy | 2401 | 0.10 | 1.29202 | 0.00000 | 0.00000 | |
7202 | 2012.09.13 08:43 | modify | 2401 | 0.10 | 1.29202 | 1.28102 | 1.29802 | |
7203 | 2012.09.13 19:33 | close | 2401 | 0.10 | 1.29557 | 1.28102 | 1.29802 | 35.50 | 15187.73 |
7204 | 2012.09.14 01:18 | buy | 2402 | 0.10 | 1.29816 | 0.00000 | 0.00000 | |
7205 | 2012.09.14 01:18 | modify | 2402 | 0.10 | 1.29816 | 1.28716 | 1.30416 | |
7206 | 2012.09.14 01:58 | close | 2402 | 0.10 | 1.29919 | 1.28716 | 1.30416 | 10.30 | 15198.03 |
7207 | 2012.09.14 15:21 | buy | 2403 | 0.10 | 1.30819 | 0.00000 | 0.00000 | |
7208 | 2012.09.14 15:21 | modify | 2403 | 0.10 | 1.30819 | 1.29719 | 1.31419 | |
7209 | 2012.09.14 16:35 | close | 2403 | 0.10 | 1.31189 | 1.29719 | 1.31419 | 37.00 | 15235.03 |
7210 | 2012.09.14 19:59 | buy | 2404 | 0.10 | 1.31207 | 0.00000 | 0.00000 | |
7211 | 2012.09.14 19:59 | modify | 2404 | 0.10 | 1.31207 | 1.30107 | 1.31807 | |
7212 | 2012.09.14 23:00 | close | 2404 | 0.10 | 1.31185 | 1.30107 | 1.31807 | -2.20 | 15232.83 |
7213 | 2012.09.17 00:05 | sell | 2405 | 0.10 | 1.31262 | 0.00000 | 0.00000 | |
7214 | 2012.09.17 00:05 | modify | 2405 | 0.10 | 1.31262 | 1.32362 | 1.30662 | |
7215 | 2012.09.17 01:13 | close | 2405 | 0.10 | 1.31176 | 1.32362 | 1.30662 | 8.60 | 15241.43 |
7216 | 2012.09.17 06:00 | buy | 2406 | 0.10 | 1.31233 | 0.00000 | 0.00000 | |
7217 | 2012.09.17 06:00 | modify | 2406 | 0.10 | 1.31233 | 1.30133 | 1.31833 | |
7218 | 2012.09.17 08:01 | close | 2406 | 0.10 | 1.31331 | 1.30133 | 1.31833 | 9.80 | 15251.23 |
7219 | 2012.09.17 12:41 | sell | 2407 | 0.10 | 1.31077 | 0.00000 | 0.00000 | |
7220 | 2012.09.17 12:41 | modify | 2407 | 0.10 | 1.31077 | 1.32177 | 1.30477 | |
7221 | 2012.09.17 14:55 | close | 2407 | 0.10 | 1.31030 | 1.32177 | 1.30477 | 4.70 | 15255.93 |
7222 | 2012.09.17 22:57 | sell | 2408 | 0.10 | 1.31074 | 0.00000 | 0.00000 | |
7223 | 2012.09.17 22:57 | modify | 2408 | 0.10 | 1.31074 | 1.32174 | 1.30474 | |
7224 | 2012.09.18 02:21 | close | 2408 | 0.10 | 1.31099 | 1.32174 | 1.30474 | -1.85 | 15254.08 |
7225 | 2012.09.18 22:12 | sell | 2409 | 0.10 | 1.30440 | 0.00000 | 0.00000 | |
7226 | 2012.09.18 22:12 | modify | 2409 | 0.10 | 1.30440 | 1.31540 | 1.29840 | |
7227 | 2012.09.19 01:43 | close | 2409 | 0.10 | 1.30413 | 1.31540 | 1.29840 | 3.35 | 15257.44 |
7228 | 2012.09.19 23:01 | buy | 2410 | 0.10 | 1.30509 | 0.00000 | 0.00000 | |
7229 | 2012.09.19 23:01 | modify | 2410 | 0.10 | 1.30509 | 1.29409 | 1.31109 | |
7230 | 2012.09.20 01:47 | close | 2410 | 0.10 | 1.30511 | 1.29409 | 1.31109 | -3.80 | 15253.64 |
7231 | 2012.09.20 01:47 | sell | 2411 | 0.10 | 1.30510 | 0.00000 | 0.00000 | |
7232 | 2012.09.20 01:47 | modify | 2411 | 0.10 | 1.30510 | 1.31610 | 1.29910 | |
7233 | 2012.09.20 03:11 | close | 2411 | 0.10 | 1.30455 | 1.31610 | 1.29910 | 5.50 | 15259.14 |
7234 | 2012.09.21 04:04 | buy | 2412 | 0.10 | 1.29674 | 0.00000 | 0.00000 | |
7235 | 2012.09.21 04:04 | modify | 2412 | 0.10 | 1.29674 | 1.28574 | 1.30274 | |
7236 | 2012.09.21 05:22 | close | 2412 | 0.10 | 1.29778 | 1.28574 | 1.30274 | 10.40 | 15269.54 |
7237 | 2012.09.21 13:59 | buy | 2413 | 0.10 | 1.30063 | 0.00000 | 0.00000 | |
7238 | 2012.09.21 13:59 | modify | 2413 | 0.10 | 1.30063 | 1.28963 | 1.30663 | |
7239 | 2012.09.21 15:47 | close | 2413 | 0.10 | 1.30084 | 1.28963 | 1.30663 | 2.10 | 15271.64 |
7240 | 2012.09.21 19:46 | sell | 2414 | 0.10 | 1.30035 | 0.00000 | 0.00000 | |
7241 | 2012.09.21 19:46 | modify | 2414 | 0.10 | 1.30035 | 1.31135 | 1.29435 | |
7242 | 2012.09.21 20:38 | close | 2414 | 0.10 | 1.29948 | 1.31135 | 1.29435 | 8.70 | 15280.34 |
7243 | 2012.09.24 02:19 | sell | 2415 | 0.10 | 1.29770 | 0.00000 | 0.00000 | |
7244 | 2012.09.24 02:19 | modify | 2415 | 0.10 | 1.29770 | 1.30870 | 1.29170 | |
7245 | 2012.09.24 02:29 | close | 2415 | 0.10 | 1.29697 | 1.30870 | 1.29170 | 7.30 | 15287.64 |
7246 | 2012.09.24 06:36 | sell | 2416 | 0.10 | 1.29511 | 0.00000 | 0.00000 | |
7247 | 2012.09.24 06:36 | modify | 2416 | 0.10 | 1.29511 | 1.30611 | 1.28911 | |
7248 | 2012.09.24 08:05 | close | 2416 | 0.10 | 1.29400 | 1.30611 | 1.28911 | 11.10 | 15298.74 |
7249 | 2012.09.24 14:32 | sell | 2417 | 0.10 | 1.29241 | 0.00000 | 0.00000 | |
7250 | 2012.09.24 14:32 | modify | 2417 | 0.10 | 1.29241 | 1.30341 | 1.28641 | |
7251 | 2012.09.24 15:28 | close | 2417 | 0.10 | 1.29097 | 1.30341 | 1.28641 | 14.40 | 15313.14 |
7252 | 2012.09.26 04:00 | sell | 2418 | 0.10 | 1.29096 | 0.00000 | 0.00000 | |
7253 | 2012.09.26 04:00 | modify | 2418 | 0.10 | 1.29096 | 1.30196 | 1.28496 | |
7254 | 2012.09.26 04:54 | close | 2418 | 0.10 | 1.29027 | 1.30196 | 1.28496 | 6.90 | 15320.04 |
7255 | 2012.09.28 19:11 | sell | 2419 | 0.10 | 1.28757 | 0.00000 | 0.00000 | |
7256 | 2012.09.28 19:11 | modify | 2419 | 0.10 | 1.28757 | 1.29857 | 1.28157 | |
7257 | 2012.09.28 20:12 | close | 2419 | 0.10 | 1.28638 | 1.29857 | 1.28157 | 11.90 | 15331.94 |
7258 | 2012.10.01 06:21 | sell | 2420 | 0.10 | 1.28227 | 0.00000 | 0.00000 | |
7259 | 2012.10.01 06:21 | modify | 2420 | 0.10 | 1.28227 | 1.29327 | 1.27627 | |
7260 | 2012.10.01 15:12 | close | 2420 | 0.10 | 1.28788 | 1.29327 | 1.27627 | -56.10 | 15275.84 |
7261 | 2012.10.01 15:14 | buy | 2421 | 0.10 | 1.28763 | 0.00000 | 0.00000 | |
7262 | 2012.10.01 15:14 | modify | 2421 | 0.10 | 1.28763 | 1.27663 | 1.29363 | |
7263 | 2012.10.01 15:39 | close | 2421 | 0.10 | 1.28943 | 1.27663 | 1.29363 | 18.00 | 15293.84 |
7264 | 2012.10.01 16:54 | buy | 2422 | 0.10 | 1.29000 | 0.00000 | 0.00000 | |
7265 | 2012.10.01 16:54 | modify | 2422 | 0.10 | 1.29000 | 1.27900 | 1.29600 | |
7266 | 2012.10.01 22:42 | close | 2422 | 0.10 | 1.28924 | 1.27900 | 1.29600 | -7.60 | 15286.24 |
7267 | 2012.10.01 22:42 | sell | 2423 | 0.10 | 1.28927 | 0.00000 | 0.00000 | |
7268 | 2012.10.01 22:42 | modify | 2423 | 0.10 | 1.28927 | 1.30027 | 1.28327 | |
7269 | 2012.10.02 02:46 | close | 2423 | 0.10 | 1.28847 | 1.30027 | 1.28327 | 8.65 | 15294.89 |
7270 | 2012.10.02 06:50 | buy | 2424 | 0.10 | 1.28958 | 0.00000 | 0.00000 | |
7271 | 2012.10.02 06:50 | modify | 2424 | 0.10 | 1.28958 | 1.27858 | 1.29558 | |
7272 | 2012.10.02 11:50 | close | 2424 | 0.10 | 1.29150 | 1.27858 | 1.29558 | 19.20 | 15314.09 |
7273 | 2012.10.03 13:47 | buy | 2425 | 0.10 | 1.29102 | 0.00000 | 0.00000 | |
7274 | 2012.10.03 13:47 | modify | 2425 | 0.10 | 1.29102 | 1.28002 | 1.29702 | |
7275 | 2012.10.04 00:55 | close | 2425 | 0.10 | 1.29082 | 1.28002 | 1.29702 | -6.00 | 15308.09 |
7276 | 2012.10.04 09:00 | buy | 2426 | 0.10 | 1.29216 | 0.00000 | 0.00000 | |
7277 | 2012.10.04 09:00 | modify | 2426 | 0.10 | 1.29216 | 1.28116 | 1.29816 | |
7278 | 2012.10.04 09:47 | close | 2426 | 0.10 | 1.29419 | 1.28116 | 1.29816 | 20.30 | 15328.39 |
7279 | 2012.10.04 21:04 | buy | 2427 | 0.10 | 1.30080 | 0.00000 | 0.00000 | |
7280 | 2012.10.04 21:04 | modify | 2427 | 0.10 | 1.30080 | 1.28980 | 1.30680 | |
7281 | 2012.10.05 01:49 | close | 2427 | 0.10 | 1.30200 | 1.28980 | 1.30680 | 10.67 | 15339.06 |
7282 | 2012.10.05 20:29 | buy | 2428 | 0.10 | 1.30400 | 0.00000 | 0.00000 | |
7283 | 2012.10.05 20:29 | modify | 2428 | 0.10 | 1.30400 | 1.29300 | 1.31000 | |
7284 | 2012.10.05 23:00 | close | 2428 | 0.10 | 1.30274 | 1.29300 | 1.31000 | -12.60 | 15326.46 |
7285 | 2012.10.08 09:46 | sell | 2429 | 0.10 | 1.29919 | 0.00000 | 0.00000 | |
7286 | 2012.10.08 09:46 | modify | 2429 | 0.10 | 1.29919 | 1.31019 | 1.29319 | |
7287 | 2012.10.08 11:25 | close | 2429 | 0.10 | 1.29606 | 1.31019 | 1.29319 | 31.30 | 15357.76 |
7288 | 2012.10.08 14:51 | sell | 2430 | 0.10 | 1.29626 | 0.00000 | 0.00000 | |
7289 | 2012.10.08 14:51 | modify | 2430 | 0.10 | 1.29626 | 1.30726 | 1.29026 | |
7290 | 2012.10.08 17:19 | close | 2430 | 0.10 | 1.29636 | 1.30726 | 1.29026 | -1.00 | 15356.76 |
7291 | 2012.10.08 21:45 | buy | 2431 | 0.10 | 1.29653 | 0.00000 | 0.00000 | |
7292 | 2012.10.08 21:45 | modify | 2431 | 0.10 | 1.29653 | 1.28553 | 1.30253 | |
7293 | 2012.10.09 02:57 | close | 2431 | 0.10 | 1.29742 | 1.28553 | 1.30253 | 7.57 | 15364.33 |
7294 | 2012.10.09 08:07 | buy | 2432 | 0.10 | 1.29797 | 0.00000 | 0.00000 | |
7295 | 2012.10.09 08:07 | modify | 2432 | 0.10 | 1.29797 | 1.28697 | 1.30397 | |
7296 | 2012.10.09 08:34 | close | 2432 | 0.10 | 1.29870 | 1.28697 | 1.30397 | 7.30 | 15371.63 |
7297 | 2012.10.09 21:58 | sell | 2433 | 0.10 | 1.28806 | 0.00000 | 0.00000 | |
7298 | 2012.10.09 21:58 | modify | 2433 | 0.10 | 1.28806 | 1.29906 | 1.28206 | |
7299 | 2012.10.10 01:22 | close | 2433 | 0.10 | 1.28775 | 1.29906 | 1.28206 | 3.75 | 15375.38 |
7300 | 2012.10.10 01:46 | buy | 2434 | 0.10 | 1.28748 | 0.00000 | 0.00000 | |
7301 | 2012.10.10 01:46 | modify | 2434 | 0.10 | 1.28748 | 1.27648 | 1.29348 | |
7302 | 2012.10.10 13:26 | close | 2434 | 0.10 | 1.28684 | 1.27648 | 1.29348 | -6.40 | 15368.98 |
7303 | 2012.10.11 05:59 | sell | 2435 | 0.10 | 1.28559 | 0.00000 | 0.00000 | |
7304 | 2012.10.11 05:59 | modify | 2435 | 0.10 | 1.28559 | 1.29659 | 1.27959 | |
7305 | 2012.10.11 08:59 | close | 2435 | 0.10 | 1.28582 | 1.29659 | 1.27959 | -2.30 | 15366.68 |
7306 | 2012.10.11 09:00 | buy | 2436 | 0.10 | 1.28551 | 0.00000 | 0.00000 | |
7307 | 2012.10.11 09:00 | modify | 2436 | 0.10 | 1.28551 | 1.27451 | 1.29151 | |
7308 | 2012.10.11 11:35 | close | 2436 | 0.10 | 1.28898 | 1.27451 | 1.29151 | 34.70 | 15401.38 |
7309 | 2012.10.11 18:18 | buy | 2437 | 0.10 | 1.29292 | 0.00000 | 0.00000 | |
7310 | 2012.10.11 18:18 | modify | 2437 | 0.10 | 1.29292 | 1.28192 | 1.29892 | |
7311 | 2012.10.12 03:03 | close | 2437 | 0.10 | 1.29353 | 1.28192 | 1.29892 | 4.77 | 15406.15 |
7312 | 2012.10.15 00:46 | sell | 2438 | 0.10 | 1.29577 | 0.00000 | 0.00000 | |
7313 | 2012.10.15 00:46 | modify | 2438 | 0.10 | 1.29577 | 1.30677 | 1.28977 | |
7314 | 2012.10.15 01:11 | close | 2438 | 0.10 | 1.29484 | 1.30677 | 1.28977 | 9.30 | 15415.45 |
7315 | 2012.10.15 15:54 | buy | 2439 | 0.10 | 1.29540 | 0.00000 | 0.00000 | |
7316 | 2012.10.15 15:54 | modify | 2439 | 0.10 | 1.29540 | 1.28440 | 1.30140 | |
7317 | 2012.10.15 18:39 | close | 2439 | 0.10 | 1.29496 | 1.28440 | 1.30140 | -4.40 | 15411.05 |
7318 | 2012.10.15 18:39 | sell | 2440 | 0.10 | 1.29499 | 0.00000 | 0.00000 | |
7319 | 2012.10.15 18:39 | modify | 2440 | 0.10 | 1.29499 | 1.30599 | 1.28899 | |
7320 | 2012.10.15 19:52 | close | 2440 | 0.10 | 1.29408 | 1.30599 | 1.28899 | 9.10 | 15420.15 |
7321 | 2012.10.15 20:53 | sell | 2441 | 0.10 | 1.29450 | 0.00000 | 0.00000 | |
7322 | 2012.10.15 20:53 | modify | 2441 | 0.10 | 1.29450 | 1.30550 | 1.28850 | |
7323 | 2012.10.15 21:20 | close | 2441 | 0.10 | 1.29402 | 1.30550 | 1.28850 | 4.80 | 15424.95 |
7324 | 2012.10.16 00:00 | buy | 2442 | 0.10 | 1.29480 | 0.00000 | 0.00000 | |
7325 | 2012.10.16 00:00 | modify | 2442 | 0.10 | 1.29480 | 1.28380 | 1.30080 | |
7326 | 2012.10.16 02:00 | close | 2442 | 0.10 | 1.29511 | 1.28380 | 1.30080 | 3.10 | 15428.05 |
7327 | 2012.10.16 04:03 | buy | 2443 | 0.10 | 1.29587 | 0.00000 | 0.00000 | |
7328 | 2012.10.16 04:03 | modify | 2443 | 0.10 | 1.29587 | 1.28487 | 1.30187 | |
7329 | 2012.10.16 06:08 | close | 2443 | 0.10 | 1.29642 | 1.28487 | 1.30187 | 5.50 | 15433.55 |
7330 | 2012.10.16 07:01 | buy | 2444 | 0.10 | 1.29601 | 0.00000 | 0.00000 | |
7331 | 2012.10.16 07:01 | modify | 2444 | 0.10 | 1.29601 | 1.28501 | 1.30201 | |
7332 | 2012.10.16 08:30 | close | 2444 | 0.10 | 1.29693 | 1.28501 | 1.30201 | 9.20 | 15442.75 |
7333 | 2012.10.17 05:59 | buy | 2445 | 0.10 | 1.30904 | 0.00000 | 0.00000 | |
7334 | 2012.10.17 05:59 | modify | 2445 | 0.10 | 1.30904 | 1.29804 | 1.31504 | |
7335 | 2012.10.17 08:48 | close | 2445 | 0.10 | 1.30963 | 1.29804 | 1.31504 | 5.90 | 15448.65 |
7336 | 2012.10.17 08:48 | sell | 2446 | 0.10 | 1.30964 | 0.00000 | 0.00000 | |
7337 | 2012.10.17 08:48 | modify | 2446 | 0.10 | 1.30964 | 1.32064 | 1.30364 | |
7338 | 2012.10.17 08:58 | close | 2446 | 0.10 | 1.30894 | 1.32064 | 1.30364 | 7.00 | 15455.65 |
7339 | 2012.10.19 01:00 | sell | 2447 | 0.10 | 1.30707 | 0.00000 | 0.00000 | |
7340 | 2012.10.19 01:00 | modify | 2447 | 0.10 | 1.30707 | 1.31807 | 1.30107 | |
7341 | 2012.10.19 02:46 | close | 2447 | 0.10 | 1.30700 | 1.31807 | 1.30107 | 0.70 | 15456.35 |
7342 | 2012.10.22 06:58 | buy | 2448 | 0.10 | 1.30384 | 0.00000 | 0.00000 | |
7343 | 2012.10.22 06:58 | modify | 2448 | 0.10 | 1.30384 | 1.29284 | 1.30984 | |
7344 | 2012.10.22 08:10 | close | 2448 | 0.10 | 1.30558 | 1.29284 | 1.30984 | 17.40 | 15473.75 |
7345 | 2012.10.22 10:08 | buy | 2449 | 0.10 | 1.30431 | 0.00000 | 0.00000 | |
7346 | 2012.10.22 10:08 | modify | 2449 | 0.10 | 1.30431 | 1.29331 | 1.31031 | |
7347 | 2012.10.22 11:58 | close | 2449 | 0.10 | 1.30451 | 1.29331 | 1.31031 | 2.00 | 15475.75 |
7348 | 2012.10.22 22:55 | sell | 2450 | 0.10 | 1.30563 | 0.00000 | 0.00000 | |
7349 | 2012.10.22 22:55 | modify | 2450 | 0.10 | 1.30563 | 1.31663 | 1.29963 | |
7350 | 2012.10.23 04:14 | close | 2450 | 0.10 | 1.30572 | 1.31663 | 1.29963 | -0.25 | 15475.50 |
7351 | 2012.10.24 01:56 | buy | 2451 | 0.10 | 1.29814 | 0.00000 | 0.00000 | |
7352 | 2012.10.24 01:56 | modify | 2451 | 0.10 | 1.29814 | 1.28714 | 1.30414 | |
7353 | 2012.10.24 04:45 | close | 2451 | 0.10 | 1.29892 | 1.28714 | 1.30414 | 7.80 | 15483.30 |
7354 | 2012.10.24 13:29 | sell | 2452 | 0.10 | 1.29481 | 0.00000 | 0.00000 | |
7355 | 2012.10.24 13:29 | modify | 2452 | 0.10 | 1.29481 | 1.30581 | 1.28881 | |
7356 | 2012.10.24 14:17 | close | 2452 | 0.10 | 1.29296 | 1.30581 | 1.28881 | 18.50 | 15501.80 |
7357 | 2012.10.24 15:19 | sell | 2453 | 0.10 | 1.29540 | 0.00000 | 0.00000 | |
7358 | 2012.10.24 15:19 | modify | 2453 | 0.10 | 1.29540 | 1.30640 | 1.28940 | |
7359 | 2012.10.24 18:41 | close | 2453 | 0.10 | 1.29533 | 1.30640 | 1.28940 | 0.70 | 15502.50 |
7360 | 2012.10.25 06:24 | buy | 2454 | 0.10 | 1.29761 | 0.00000 | 0.00000 | |
7361 | 2012.10.25 06:24 | modify | 2454 | 0.10 | 1.29761 | 1.28661 | 1.30361 | |
7362 | 2012.10.25 08:15 | close | 2454 | 0.10 | 1.29870 | 1.28661 | 1.30361 | 10.90 | 15513.40 |
7363 | 2012.10.26 00:41 | sell | 2455 | 0.10 | 1.29422 | 0.00000 | 0.00000 | |
7364 | 2012.10.26 00:41 | modify | 2455 | 0.10 | 1.29422 | 1.30522 | 1.28822 | |
7365 | 2012.10.26 01:46 | close | 2455 | 0.10 | 1.29372 | 1.30522 | 1.28822 | 5.00 | 15518.40 |
7366 | 2012.10.26 06:30 | buy | 2456 | 0.10 | 1.29439 | 0.00000 | 0.00000 | |
7367 | 2012.10.26 06:30 | modify | 2456 | 0.10 | 1.29439 | 1.28339 | 1.30039 | |
7368 | 2012.10.26 11:44 | close | 2456 | 0.10 | 1.29404 | 1.28339 | 1.30039 | -3.50 | 15514.90 |
7369 | 2012.10.26 15:11 | sell | 2457 | 0.10 | 1.29069 | 0.00000 | 0.00000 | |
7370 | 2012.10.26 15:11 | modify | 2457 | 0.10 | 1.29069 | 1.30169 | 1.28469 | |
7371 | 2012.10.26 19:20 | close | 2457 | 0.10 | 1.29231 | 1.30169 | 1.28469 | -16.20 | 15498.70 |
7372 | 2012.10.29 00:06 | buy | 2458 | 0.10 | 1.29378 | 0.00000 | 0.00000 | |
7373 | 2012.10.29 00:06 | modify | 2458 | 0.10 | 1.29378 | 1.28278 | 1.29978 | |
7374 | 2012.10.29 03:47 | close | 2458 | 0.10 | 1.29270 | 1.28278 | 1.29978 | -10.80 | 15487.90 |
7375 | 2012.10.29 04:00 | sell | 2459 | 0.10 | 1.29283 | 0.00000 | 0.00000 | |
7376 | 2012.10.29 04:00 | modify | 2459 | 0.10 | 1.29283 | 1.30383 | 1.28683 | |
7377 | 2012.10.29 05:21 | close | 2459 | 0.10 | 1.29278 | 1.30383 | 1.28683 | 0.50 | 15488.40 |
7378 | 2012.10.29 11:15 | sell | 2460 | 0.10 | 1.29098 | 0.00000 | 0.00000 | |
7379 | 2012.10.29 11:15 | modify | 2460 | 0.10 | 1.29098 | 1.30198 | 1.28498 | |
7380 | 2012.10.29 13:13 | close | 2460 | 0.10 | 1.28981 | 1.30198 | 1.28498 | 11.70 | 15500.10 |
7381 | 2012.10.29 14:15 | sell | 2461 | 0.10 | 1.29066 | 0.00000 | 0.00000 | |
7382 | 2012.10.29 14:15 | modify | 2461 | 0.10 | 1.29066 | 1.30166 | 1.28466 | |
7383 | 2012.10.29 14:35 | close | 2461 | 0.10 | 1.28891 | 1.30166 | 1.28466 | 17.50 | 15517.60 |
7384 | 2012.10.29 20:12 | sell | 2462 | 0.10 | 1.29036 | 0.00000 | 0.00000 | |
7385 | 2012.10.29 20:12 | modify | 2462 | 0.10 | 1.29036 | 1.30136 | 1.28436 | |
7386 | 2012.10.29 21:12 | close | 2462 | 0.10 | 1.28994 | 1.30136 | 1.28436 | 4.20 | 15521.80 |
7387 | 2012.10.30 19:31 | buy | 2463 | 0.10 | 1.29650 | 0.00000 | 0.00000 | |
7388 | 2012.10.30 19:31 | modify | 2463 | 0.10 | 1.29650 | 1.28550 | 1.30250 | |
7389 | 2012.10.31 09:56 | close | 2463 | 0.10 | 1.29725 | 1.28550 | 1.30250 | 6.17 | 15527.97 |
7390 | 2012.10.31 14:06 | buy | 2464 | 0.10 | 1.30005 | 0.00000 | 0.00000 | |
7391 | 2012.10.31 14:06 | modify | 2464 | 0.10 | 1.30005 | 1.28905 | 1.30605 | |
7392 | 2012.11.01 01:10 | close | 2464 | 0.10 | 1.29607 | 1.28905 | 1.30605 | -43.80 | 15484.17 |
7393 | 2012.11.01 01:10 | sell | 2465 | 0.10 | 1.29610 | 0.00000 | 0.00000 | |
7394 | 2012.11.01 01:10 | modify | 2465 | 0.10 | 1.29610 | 1.30710 | 1.29010 | |
7395 | 2012.11.01 02:55 | close | 2465 | 0.10 | 1.29604 | 1.30710 | 1.29010 | 0.60 | 15484.77 |
7396 | 2012.11.01 16:56 | buy | 2466 | 0.10 | 1.29640 | 0.00000 | 0.00000 | |
7397 | 2012.11.01 16:56 | modify | 2466 | 0.10 | 1.29640 | 1.28540 | 1.30240 | |
7398 | 2012.11.02 00:50 | close | 2466 | 0.10 | 1.29465 | 1.28540 | 1.30240 | -18.83 | 15465.94 |
7399 | 2012.11.02 06:27 | sell | 2467 | 0.10 | 1.29355 | 0.00000 | 0.00000 | |
7400 | 2012.11.02 06:27 | modify | 2467 | 0.10 | 1.29355 | 1.30455 | 1.28755 | |
7401 | 2012.11.02 07:24 | close | 2467 | 0.10 | 1.29298 | 1.30455 | 1.28755 | 5.70 | 15471.64 |
7402 | 2012.11.05 01:12 | sell | 2468 | 0.10 | 1.28287 | 0.00000 | 0.00000 | |
7403 | 2012.11.05 01:12 | modify | 2468 | 0.10 | 1.28287 | 1.29387 | 1.27687 | |
7404 | 2012.11.05 04:30 | close | 2468 | 0.10 | 1.28275 | 1.29387 | 1.27687 | 1.20 | 15472.84 |
7405 | 2012.11.05 08:34 | buy | 2469 | 0.10 | 1.28283 | 0.00000 | 0.00000 | |
7406 | 2012.11.05 08:34 | modify | 2469 | 0.10 | 1.28283 | 1.27183 | 1.28883 | |
7407 | 2012.11.05 08:50 | close | 2469 | 0.10 | 1.28348 | 1.27183 | 1.28883 | 6.50 | 15479.34 |
7408 | 2012.11.05 13:05 | sell | 2470 | 0.10 | 1.28010 | 0.00000 | 0.00000 | |
7409 | 2012.11.05 13:05 | modify | 2470 | 0.10 | 1.28010 | 1.29110 | 1.27410 | |
7410 | 2012.11.05 13:25 | close | 2470 | 0.10 | 1.27891 | 1.29110 | 1.27410 | 11.90 | 15491.24 |
7411 | 2012.11.05 15:41 | sell | 2471 | 0.10 | 1.27925 | 0.00000 | 0.00000 | |
7412 | 2012.11.05 15:41 | modify | 2471 | 0.10 | 1.27925 | 1.29025 | 1.27325 | |
7413 | 2012.11.05 16:42 | close | 2471 | 0.10 | 1.27751 | 1.29025 | 1.27325 | 17.40 | 15508.64 |
7414 | 2012.11.06 22:01 | buy | 2472 | 0.10 | 1.28152 | 0.00000 | 0.00000 | |
7415 | 2012.11.06 22:01 | modify | 2472 | 0.10 | 1.28152 | 1.27052 | 1.28752 | |
7416 | 2012.11.07 04:48 | close | 2472 | 0.10 | 1.27998 | 1.27052 | 1.28752 | -16.73 | 15491.90 |
7417 | 2012.11.07 04:48 | sell | 2473 | 0.10 | 1.28001 | 0.00000 | 0.00000 | |
7418 | 2012.11.07 04:48 | modify | 2473 | 0.10 | 1.28001 | 1.29101 | 1.27401 | |
7419 | 2012.11.07 10:14 | close | 2473 | 0.10 | 1.28562 | 1.29101 | 1.27401 | -56.10 | 15435.80 |
7420 | 2012.11.07 10:15 | buy | 2474 | 0.10 | 1.28528 | 0.00000 | 0.00000 | |
7421 | 2012.11.07 10:15 | modify | 2474 | 0.10 | 1.28528 | 1.27428 | 1.29128 | |
7422 | 2012.11.07 12:32 | close | 2474 | 0.10 | 1.28537 | 1.27428 | 1.29128 | 0.90 | 15436.70 |
7423 | 2012.11.07 12:33 | sell | 2475 | 0.10 | 1.28531 | 0.00000 | 0.00000 | |
7424 | 2012.11.07 12:33 | modify | 2475 | 0.10 | 1.28531 | 1.29631 | 1.27931 | |
7425 | 2012.11.07 13:00 | close | 2475 | 0.10 | 1.28412 | 1.29631 | 1.27931 | 11.90 | 15448.60 |
7426 | 2012.11.08 07:21 | sell | 2476 | 0.10 | 1.27561 | 0.00000 | 0.00000 | |
7427 | 2012.11.08 07:21 | modify | 2476 | 0.10 | 1.27561 | 1.28661 | 1.26961 | |
7428 | 2012.11.08 09:26 | close | 2476 | 0.10 | 1.27539 | 1.28661 | 1.26961 | 2.20 | 15450.80 |
7429 | 2012.11.09 00:35 | buy | 2477 | 0.10 | 1.27414 | 0.00000 | 0.00000 | |
7430 | 2012.11.09 00:35 | modify | 2477 | 0.10 | 1.27414 | 1.26314 | 1.28014 | |
7431 | 2012.11.09 03:19 | close | 2477 | 0.10 | 1.27473 | 1.26314 | 1.28014 | 5.90 | 15456.70 |
7432 | 2012.11.09 09:03 | buy | 2478 | 0.10 | 1.27631 | 0.00000 | 0.00000 | |
7433 | 2012.11.09 09:03 | modify | 2478 | 0.10 | 1.27631 | 1.26531 | 1.28231 | |
7434 | 2012.11.09 23:00 | close | 2478 | 0.10 | 1.27092 | 1.26531 | 1.28231 | -53.90 | 15402.80 |
7435 | 2012.11.13 22:04 | buy | 2479 | 0.10 | 1.27020 | 0.00000 | 0.00000 | |
7436 | 2012.11.13 22:04 | modify | 2479 | 0.10 | 1.27020 | 1.25920 | 1.27620 | |
7437 | 2012.11.14 01:32 | close | 2479 | 0.10 | 1.27064 | 1.25920 | 1.27620 | 3.07 | 15405.87 |
7438 | 2012.11.14 01:32 | sell | 2480 | 0.10 | 1.27063 | 0.00000 | 0.00000 | |
7439 | 2012.11.14 01:32 | modify | 2480 | 0.10 | 1.27063 | 1.28163 | 1.26463 | |
7440 | 2012.11.14 05:30 | close | 2480 | 0.10 | 1.27155 | 1.28163 | 1.26463 | -9.20 | 15396.67 |
7441 | 2012.11.15 14:07 | buy | 2481 | 0.10 | 1.27538 | 0.00000 | 0.00000 | |
7442 | 2012.11.15 14:07 | modify | 2481 | 0.10 | 1.27538 | 1.26438 | 1.28138 | |
7443 | 2012.11.15 16:17 | close | 2481 | 0.10 | 1.27735 | 1.26438 | 1.28138 | 19.70 | 15416.37 |
7444 | 2012.11.15 23:14 | sell | 2482 | 0.10 | 1.27783 | 0.00000 | 0.00000 | |
7445 | 2012.11.15 23:14 | modify | 2482 | 0.10 | 1.27783 | 1.28883 | 1.27183 | |
7446 | 2012.11.16 02:42 | close | 2482 | 0.10 | 1.27763 | 1.28883 | 1.27183 | 2.65 | 15419.03 |
7447 | 2012.11.16 02:45 | buy | 2483 | 0.10 | 1.27739 | 0.00000 | 0.00000 | |
7448 | 2012.11.16 02:45 | modify | 2483 | 0.10 | 1.27739 | 1.26639 | 1.28339 | |
7449 | 2012.11.16 20:22 | close | 2483 | 0.10 | 1.27331 | 1.26639 | 1.28339 | -40.80 | 15378.23 |
7450 | 2012.11.19 06:26 | buy | 2484 | 0.10 | 1.27606 | 0.00000 | 0.00000 | |
7451 | 2012.11.19 06:26 | modify | 2484 | 0.10 | 1.27606 | 1.26506 | 1.28206 | |
7452 | 2012.11.19 08:34 | close | 2484 | 0.10 | 1.27643 | 1.26506 | 1.28206 | 3.70 | 15381.93 |
7453 | 2012.11.20 00:09 | buy | 2485 | 0.10 | 1.28077 | 0.00000 | 0.00000 | |
7454 | 2012.11.20 00:09 | modify | 2485 | 0.10 | 1.28077 | 1.26977 | 1.28677 | |
7455 | 2012.11.20 03:16 | close | 2485 | 0.10 | 1.27875 | 1.26977 | 1.28677 | -20.20 | 15361.73 |
7456 | 2012.11.20 04:20 | sell | 2486 | 0.10 | 1.27888 | 0.00000 | 0.00000 | |
7457 | 2012.11.20 04:20 | modify | 2486 | 0.10 | 1.27888 | 1.28988 | 1.27288 | |
7458 | 2012.11.20 06:44 | close | 2486 | 0.10 | 1.27996 | 1.28988 | 1.27288 | -10.80 | 15350.93 |
7459 | 2012.11.20 06:44 | buy | 2487 | 0.10 | 1.27995 | 0.00000 | 0.00000 | |
7460 | 2012.11.20 06:44 | modify | 2487 | 0.10 | 1.27995 | 1.26895 | 1.28595 | |
7461 | 2012.11.20 09:08 | close | 2487 | 0.10 | 1.27973 | 1.26895 | 1.28595 | -2.20 | 15348.73 |
7462 | 2012.11.21 08:32 | sell | 2488 | 0.10 | 1.27640 | 0.00000 | 0.00000 | |
7463 | 2012.11.21 08:32 | modify | 2488 | 0.10 | 1.27640 | 1.28740 | 1.27040 | |
7464 | 2012.11.21 09:04 | close | 2488 | 0.10 | 1.27511 | 1.28740 | 1.27040 | 12.90 | 15361.63 |
7465 | 2012.11.21 21:26 | buy | 2489 | 0.10 | 1.28203 | 0.00000 | 0.00000 | |
7466 | 2012.11.21 21:26 | modify | 2489 | 0.10 | 1.28203 | 1.27103 | 1.28803 | |
7467 | 2012.11.22 01:06 | close | 2489 | 0.10 | 1.28310 | 1.27103 | 1.28803 | 6.70 | 15368.33 |
7468 | 2012.11.22 16:08 | buy | 2490 | 0.10 | 1.28794 | 0.00000 | 0.00000 | |
7469 | 2012.11.22 16:08 | modify | 2490 | 0.10 | 1.28794 | 1.27694 | 1.29394 | |
7470 | 2012.11.22 21:36 | close | 2490 | 0.10 | 1.28720 | 1.27694 | 1.29394 | -7.40 | 15360.93 |
7471 | 2012.11.22 21:36 | sell | 2491 | 0.10 | 1.28717 | 0.00000 | 0.00000 | |
7472 | 2012.11.22 21:36 | modify | 2491 | 0.10 | 1.28717 | 1.29817 | 1.28117 | |
7473 | 2012.11.23 01:47 | close | 2491 | 0.10 | 1.28735 | 1.29817 | 1.28117 | -1.15 | 15359.78 |
7474 | 2012.11.27 14:09 | sell | 2492 | 0.10 | 1.29579 | 0.00000 | 0.00000 | |
7475 | 2012.11.27 14:09 | modify | 2492 | 0.10 | 1.29579 | 1.30679 | 1.28979 | |
7476 | 2012.11.27 15:33 | close | 2492 | 0.10 | 1.29515 | 1.30679 | 1.28979 | 6.40 | 15366.18 |
7477 | 2012.11.28 00:32 | buy | 2493 | 0.10 | 1.29377 | 0.00000 | 0.00000 | |
7478 | 2012.11.28 00:32 | modify | 2493 | 0.10 | 1.29377 | 1.28277 | 1.29977 | |
7479 | 2012.11.28 10:08 | close | 2493 | 0.10 | 1.29346 | 1.28277 | 1.29977 | -3.10 | 15363.08 |
7480 | 2012.11.30 01:02 | buy | 2494 | 0.10 | 1.29729 | 0.00000 | 0.00000 | |
7481 | 2012.11.30 01:02 | modify | 2494 | 0.10 | 1.29729 | 1.28629 | 1.30329 | |
7482 | 2012.11.30 02:48 | close | 2494 | 0.10 | 1.29763 | 1.28629 | 1.30329 | 3.40 | 15366.48 |
7483 | 2012.11.30 09:00 | buy | 2495 | 0.10 | 1.29939 | 0.00000 | 0.00000 | |
7484 | 2012.11.30 09:00 | modify | 2495 | 0.10 | 1.29939 | 1.28839 | 1.30539 | |
7485 | 2012.11.30 09:12 | close | 2495 | 0.10 | 1.30134 | 1.28839 | 1.30539 | 19.50 | 15385.98 |
7486 | 2012.12.03 07:44 | buy | 2496 | 0.10 | 1.30282 | 0.00000 | 0.00000 | |
7487 | 2012.12.03 07:44 | modify | 2496 | 0.10 | 1.30282 | 1.29182 | 1.30882 | |
7488 | 2012.12.03 11:30 | close | 2496 | 0.10 | 1.30399 | 1.29182 | 1.30882 | 11.70 | 15397.68 |
7489 | 2012.12.03 19:50 | buy | 2497 | 0.10 | 1.30576 | 0.00000 | 0.00000 | |
7490 | 2012.12.03 19:50 | modify | 2497 | 0.10 | 1.30576 | 1.29476 | 1.31176 | |
7491 | 2012.12.04 00:52 | close | 2497 | 0.10 | 1.30570 | 1.29476 | 1.31176 | -1.93 | 15395.75 |
7492 | 2012.12.04 00:52 | sell | 2498 | 0.10 | 1.30571 | 0.00000 | 0.00000 | |
7493 | 2012.12.04 00:52 | modify | 2498 | 0.10 | 1.30571 | 1.31671 | 1.29971 | |
7494 | 2012.12.04 02:07 | close | 2498 | 0.10 | 1.30548 | 1.31671 | 1.29971 | 2.30 | 15398.05 |
7495 | 2012.12.04 22:48 | buy | 2499 | 0.10 | 1.30951 | 0.00000 | 0.00000 | |
7496 | 2012.12.04 22:48 | modify | 2499 | 0.10 | 1.30951 | 1.29851 | 1.31551 | |
7497 | 2012.12.05 01:59 | close | 2499 | 0.10 | 1.30973 | 1.29851 | 1.31551 | 0.87 | 15398.92 |
7498 | 2012.12.05 21:29 | buy | 2500 | 0.10 | 1.30768 | 0.00000 | 0.00000 | |
7499 | 2012.12.05 21:29 | modify | 2500 | 0.10 | 1.30768 | 1.29668 | 1.31368 | |
7500 | 2012.12.06 08:02 | close | 2500 | 0.10 | 1.30598 | 1.29668 | 1.31368 | -21.00 | 15377.92 |
7501 | 2012.12.07 07:48 | buy | 2501 | 0.10 | 1.29648 | 0.00000 | 0.00000 | |
7502 | 2012.12.07 07:48 | modify | 2501 | 0.10 | 1.29648 | 1.28548 | 1.30248 | |
7503 | 2012.12.07 17:43 | close | 2501 | 0.10 | 1.29242 | 1.28548 | 1.30248 | -40.60 | 15337.32 |
7504 | 2012.12.07 21:05 | buy | 2502 | 0.10 | 1.29286 | 0.00000 | 0.00000 | |
7505 | 2012.12.07 21:05 | modify | 2502 | 0.10 | 1.29286 | 1.28186 | 1.29886 | |
7506 | 2012.12.10 01:02 | close | 2502 | 0.10 | 1.29048 | 1.28186 | 1.29886 | -25.13 | 15312.18 |
7507 | 2012.12.10 01:02 | sell | 2503 | 0.10 | 1.29049 | 0.00000 | 0.00000 | |
7508 | 2012.12.10 01:02 | modify | 2503 | 0.10 | 1.29049 | 1.30149 | 1.28449 | |
7509 | 2012.12.10 01:47 | close | 2503 | 0.10 | 1.28995 | 1.30149 | 1.28449 | 5.40 | 15317.58 |
7510 | 2012.12.10 07:22 | sell | 2504 | 0.10 | 1.28991 | 0.00000 | 0.00000 | |
7511 | 2012.12.10 07:22 | modify | 2504 | 0.10 | 1.28991 | 1.30091 | 1.28391 | |
7512 | 2012.12.10 09:18 | close | 2504 | 0.10 | 1.29010 | 1.30091 | 1.28391 | -1.90 | 15315.68 |
7513 | 2012.12.11 00:00 | buy | 2505 | 0.10 | 1.29387 | 0.00000 | 0.00000 | |
7514 | 2012.12.11 00:00 | modify | 2505 | 0.10 | 1.29387 | 1.28287 | 1.29987 | |
7515 | 2012.12.11 02:03 | close | 2505 | 0.10 | 1.29403 | 1.28287 | 1.29987 | 1.60 | 15317.28 |
7516 | 2012.12.12 08:49 | sell | 2506 | 0.10 | 1.30029 | 0.00000 | 0.00000 | |
7517 | 2012.12.12 08:49 | modify | 2506 | 0.10 | 1.30029 | 1.31129 | 1.29429 | |
7518 | 2012.12.12 09:29 | close | 2506 | 0.10 | 1.29993 | 1.31129 | 1.29429 | 3.60 | 15320.88 |
7519 | 2012.12.12 22:12 | buy | 2507 | 0.10 | 1.30711 | 0.00000 | 0.00000 | |
7520 | 2012.12.12 22:12 | modify | 2507 | 0.10 | 1.30711 | 1.29611 | 1.31311 | |
7521 | 2012.12.12 23:35 | close | 2507 | 0.10 | 1.30726 | 1.29611 | 1.31311 | 1.50 | 15322.38 |
7522 | 2012.12.13 01:07 | buy | 2508 | 0.10 | 1.30678 | 0.00000 | 0.00000 | |
7523 | 2012.12.13 01:07 | modify | 2508 | 0.10 | 1.30678 | 1.29578 | 1.31278 | |
7524 | 2012.12.13 02:08 | close | 2508 | 0.10 | 1.30701 | 1.29578 | 1.31278 | 2.30 | 15324.68 |
7525 | 2012.12.13 04:14 | sell | 2509 | 0.10 | 1.30685 | 0.00000 | 0.00000 | |
7526 | 2012.12.13 04:14 | modify | 2509 | 0.10 | 1.30685 | 1.31785 | 1.30085 | |
7527 | 2012.12.13 05:00 | close | 2509 | 0.10 | 1.30627 | 1.31785 | 1.30085 | 5.80 | 15330.48 |
7528 | 2012.12.13 10:02 | buy | 2510 | 0.10 | 1.30810 | 0.00000 | 0.00000 | |
7529 | 2012.12.13 10:02 | modify | 2510 | 0.10 | 1.30810 | 1.29710 | 1.31410 | |
7530 | 2012.12.13 10:26 | close | 2510 | 0.10 | 1.30965 | 1.29710 | 1.31410 | 15.50 | 15345.98 |
7531 | 2012.12.13 14:07 | sell | 2511 | 0.10 | 1.30667 | 0.00000 | 0.00000 | |
7532 | 2012.12.13 14:07 | modify | 2511 | 0.10 | 1.30667 | 1.31767 | 1.30067 | |
7533 | 2012.12.13 14:38 | close | 2511 | 0.10 | 1.30558 | 1.31767 | 1.30067 | 10.90 | 15356.88 |
7534 | 2012.12.13 18:13 | buy | 2512 | 0.10 | 1.30777 | 0.00000 | 0.00000 | |
7535 | 2012.12.13 18:13 | modify | 2512 | 0.10 | 1.30777 | 1.29677 | 1.31377 | |
7536 | 2012.12.14 03:50 | close | 2512 | 0.10 | 1.30761 | 1.29677 | 1.31377 | -2.93 | 15353.95 |
7537 | 2012.12.14 05:22 | buy | 2513 | 0.10 | 1.30824 | 0.00000 | 0.00000 | |
7538 | 2012.12.14 05:22 | modify | 2513 | 0.10 | 1.30824 | 1.29724 | 1.31424 | |
7539 | 2012.12.14 07:27 | close | 2513 | 0.10 | 1.30916 | 1.29724 | 1.31424 | 9.20 | 15363.15 |
7540 | 2012.12.14 16:08 | sell | 2514 | 0.10 | 1.30913 | 0.00000 | 0.00000 | |
7541 | 2012.12.14 16:08 | modify | 2514 | 0.10 | 1.30913 | 1.32013 | 1.30313 | |
7542 | 2012.12.17 01:18 | close | 2514 | 0.10 | 1.31731 | 1.32013 | 1.30313 | -81.15 | 15282.01 |
7543 | 2012.12.17 01:19 | buy | 2515 | 0.10 | 1.31685 | 0.00000 | 0.00000 | |
7544 | 2012.12.17 01:19 | modify | 2515 | 0.10 | 1.31685 | 1.30585 | 1.32285 | |
7545 | 2012.12.17 06:33 | close | 2515 | 0.10 | 1.31579 | 1.30585 | 1.32285 | -10.60 | 15271.41 |
7546 | 2012.12.17 06:33 | sell | 2516 | 0.10 | 1.31578 | 0.00000 | 0.00000 | |
7547 | 2012.12.17 06:33 | modify | 2516 | 0.10 | 1.31578 | 1.32678 | 1.30978 | |
7548 | 2012.12.17 08:16 | close | 2516 | 0.10 | 1.31531 | 1.32678 | 1.30978 | 4.70 | 15276.11 |
7549 | 2012.12.17 23:01 | sell | 2517 | 0.10 | 1.31616 | 0.00000 | 0.00000 | |
7550 | 2012.12.17 23:01 | modify | 2517 | 0.10 | 1.31616 | 1.32716 | 1.31016 | |
7551 | 2012.12.18 00:38 | close | 2517 | 0.10 | 1.31583 | 1.32716 | 1.31016 | 3.95 | 15280.06 |
7552 | 2012.12.18 05:00 | buy | 2518 | 0.10 | 1.31687 | 0.00000 | 0.00000 | |
7553 | 2012.12.18 05:00 | modify | 2518 | 0.10 | 1.31687 | 1.30587 | 1.32287 | |
7554 | 2012.12.18 08:15 | close | 2518 | 0.10 | 1.31759 | 1.30587 | 1.32287 | 7.20 | 15287.26 |
7555 | 2012.12.18 13:41 | buy | 2519 | 0.10 | 1.31747 | 0.00000 | 0.00000 | |
7556 | 2012.12.18 13:41 | modify | 2519 | 0.10 | 1.31747 | 1.30647 | 1.32347 | |
7557 | 2012.12.18 17:34 | close | 2519 | 0.10 | 1.31911 | 1.30647 | 1.32347 | 16.40 | 15303.66 |
7558 | 2012.12.18 21:45 | buy | 2520 | 0.10 | 1.32213 | 0.00000 | 0.00000 | |
7559 | 2012.12.18 21:45 | modify | 2520 | 0.10 | 1.32213 | 1.31113 | 1.32813 | |
7560 | 2012.12.19 01:18 | close | 2520 | 0.10 | 1.32296 | 1.31113 | 1.32813 | 6.97 | 15310.63 |
7561 | 2012.12.19 08:29 | buy | 2521 | 0.10 | 1.32425 | 0.00000 | 0.00000 | |
7562 | 2012.12.19 08:29 | modify | 2521 | 0.10 | 1.32425 | 1.31325 | 1.33025 | |
7563 | 2012.12.19 11:28 | close | 2521 | 0.10 | 1.32577 | 1.31325 | 1.33025 | 15.20 | 15325.83 |
7564 | 2012.12.20 02:06 | sell | 2522 | 0.10 | 1.32181 | 0.00000 | 0.00000 | |
7565 | 2012.12.20 02:06 | modify | 2522 | 0.10 | 1.32181 | 1.33281 | 1.31581 | |
7566 | 2012.12.20 02:47 | close | 2522 | 0.10 | 1.32112 | 1.33281 | 1.31581 | 6.90 | 15332.73 |
7567 | 2012.12.20 07:20 | buy | 2523 | 0.10 | 1.32156 | 0.00000 | 0.00000 | |
7568 | 2012.12.20 07:20 | modify | 2523 | 0.10 | 1.32156 | 1.31056 | 1.32756 | |
7569 | 2012.12.20 10:12 | close | 2523 | 0.10 | 1.32278 | 1.31056 | 1.32756 | 12.20 | 15344.93 |
7570 | 2012.12.20 14:57 | buy | 2524 | 0.10 | 1.32479 | 0.00000 | 0.00000 | |
7571 | 2012.12.20 14:57 | modify | 2524 | 0.10 | 1.32479 | 1.31379 | 1.33079 | |
7572 | 2012.12.20 15:43 | close | 2524 | 0.10 | 1.32710 | 1.31379 | 1.33079 | 23.10 | 15368.03 |
7573 | 2012.12.20 19:24 | sell | 2525 | 0.10 | 1.32377 | 0.00000 | 0.00000 | |
7574 | 2012.12.20 19:24 | modify | 2525 | 0.10 | 1.32377 | 1.33477 | 1.31777 | |
7575 | 2012.12.21 01:14 | close | 2525 | 0.10 | 1.32412 | 1.33477 | 1.31777 | -2.85 | 15365.18 |
7576 | 2012.12.21 01:18 | buy | 2526 | 0.10 | 1.32396 | 0.00000 | 0.00000 | |
7577 | 2012.12.21 01:18 | modify | 2526 | 0.10 | 1.32396 | 1.31296 | 1.32996 | |
7578 | 2012.12.21 07:21 | close | 2526 | 0.10 | 1.31981 | 1.31296 | 1.32996 | -41.50 | 15323.68 |
7579 | 2012.12.21 07:21 | sell | 2527 | 0.10 | 1.31983 | 0.00000 | 0.00000 | |
7580 | 2012.12.21 07:21 | modify | 2527 | 0.10 | 1.31983 | 1.33083 | 1.31383 | |
7581 | 2012.12.21 08:59 | close | 2527 | 0.10 | 1.32020 | 1.33083 | 1.31383 | -3.70 | 15319.98 |
7582 | 2012.12.24 02:10 | buy | 2528 | 0.10 | 1.31748 | 0.00000 | 0.00000 | |
7583 | 2012.12.24 02:10 | modify | 2528 | 0.10 | 1.31748 | 1.30648 | 1.32348 | |
7584 | 2012.12.24 04:06 | close | 2528 | 0.10 | 1.31774 | 1.30648 | 1.32348 | 2.60 | 15322.58 |
7585 | 2012.12.24 15:11 | buy | 2529 | 0.10 | 1.32116 | 0.00000 | 0.00000 | |
7586 | 2012.12.24 15:11 | modify | 2529 | 0.10 | 1.32116 | 1.31016 | 1.32716 | |
7587 | 2012.12.26 09:02 | close | 2529 | 0.10 | 1.31880 | 1.31016 | 1.32716 | -26.27 | 15296.31 |
7588 | 2012.12.26 09:02 | sell | 2530 | 0.10 | 1.31883 | 0.00000 | 0.00000 | |
7589 | 2012.12.26 09:02 | modify | 2530 | 0.10 | 1.31883 | 1.32983 | 1.31283 | |
7590 | 2012.12.26 11:36 | close | 2530 | 0.10 | 1.31980 | 1.32983 | 1.31283 | -9.70 | 15286.61 |
7591 | 2012.12.26 14:15 | buy | 2531 | 0.10 | 1.32090 | 0.00000 | 0.00000 | |
7592 | 2012.12.26 14:15 | modify | 2531 | 0.10 | 1.32090 | 1.30990 | 1.32690 | |
7593 | 2012.12.26 16:17 | close | 2531 | 0.10 | 1.32113 | 1.30990 | 1.32690 | 2.30 | 15288.91 |
7594 | 2012.12.26 18:00 | buy | 2532 | 0.10 | 1.32216 | 0.00000 | 0.00000 | |
7595 | 2012.12.26 18:00 | modify | 2532 | 0.10 | 1.32216 | 1.31116 | 1.32816 | |
7596 | 2012.12.26 19:01 | close | 2532 | 0.10 | 1.32285 | 1.31116 | 1.32816 | 6.90 | 15295.81 |
7597 | 2012.12.26 22:47 | sell | 2533 | 0.10 | 1.32260 | 0.00000 | 0.00000 | |
7598 | 2012.12.26 22:47 | modify | 2533 | 0.10 | 1.32260 | 1.33360 | 1.31660 | |
7599 | 2012.12.26 23:17 | close | 2533 | 0.10 | 1.32216 | 1.33360 | 1.31660 | 4.40 | 15300.21 |
7600 | 2012.12.27 16:39 | buy | 2534 | 0.10 | 1.32651 | 0.00000 | 0.00000 | |
7601 | 2012.12.27 16:39 | modify | 2534 | 0.10 | 1.32651 | 1.31551 | 1.33251 | |
7602 | 2012.12.27 21:47 | close | 2534 | 0.10 | 1.32280 | 1.31551 | 1.33251 | -37.10 | 15263.11 |
7603 | 2012.12.27 21:47 | sell | 2535 | 0.10 | 1.32284 | 0.00000 | 0.00000 | |
7604 | 2012.12.27 21:47 | modify | 2535 | 0.10 | 1.32284 | 1.33384 | 1.31684 | |
7605 | 2012.12.28 00:37 | close | 2535 | 0.10 | 1.32324 | 1.33384 | 1.31684 | -3.35 | 15259.77 |
7606 | 2012.12.28 00:40 | buy | 2536 | 0.10 | 1.32302 | 0.00000 | 0.00000 | |
7607 | 2012.12.28 00:40 | modify | 2536 | 0.10 | 1.32302 | 1.31202 | 1.32902 | |
7608 | 2012.12.28 01:27 | close | 2536 | 0.10 | 1.32408 | 1.31202 | 1.32902 | 10.60 | 15270.37 |
7609 | 2012.12.28 04:42 | buy | 2537 | 0.10 | 1.32384 | 0.00000 | 0.00000 | |
7610 | 2012.12.28 04:42 | modify | 2537 | 0.10 | 1.32384 | 1.31284 | 1.32984 | |
7611 | 2012.12.28 08:38 | close | 2537 | 0.10 | 1.32457 | 1.31284 | 1.32984 | 7.30 | 15277.67 |
7612 | 2012.12.28 14:44 | sell | 2538 | 0.10 | 1.31969 | 0.00000 | 0.00000 | |
7613 | 2012.12.28 14:44 | modify | 2538 | 0.10 | 1.31969 | 1.33069 | 1.31369 | |
7614 | 2012.12.28 15:14 | close | 2538 | 0.10 | 1.31796 | 1.33069 | 1.31369 | 17.30 | 15294.97 |
7615 | 2012.12.28 15:34 | sell | 2539 | 0.10 | 1.32040 | 0.00000 | 0.00000 | |
7616 | 2012.12.28 15:34 | modify | 2539 | 0.10 | 1.32040 | 1.33140 | 1.31440 | |
7617 | 2012.12.28 18:51 | close | 2539 | 0.10 | 1.32120 | 1.33140 | 1.31440 | -8.00 | 15286.97 |
7618 | 2012.12.28 18:52 | buy | 2540 | 0.10 | 1.32086 | 0.00000 | 0.00000 | |
7619 | 2012.12.28 18:52 | modify | 2540 | 0.10 | 1.32086 | 1.30986 | 1.32686 | |
7620 | 2012.12.31 01:03 | close | 2540 | 0.10 | 1.32203 | 1.30986 | 1.32686 | 10.37 | 15297.34 |
7621 | 2012.12.31 10:02 | sell | 2541 | 0.10 | 1.31957 | 0.00000 | 0.00000 | |
7622 | 2012.12.31 10:02 | modify | 2541 | 0.10 | 1.31957 | 1.33057 | 1.31357 | |
7623 | 2012.12.31 10:17 | close | 2541 | 0.10 | 1.31815 | 1.33057 | 1.31357 | 14.20 | 15311.54 |
7624 | 2013.01.02 11:31 | buy | 2542 | 0.10 | 1.32569 | 0.00000 | 0.00000 | |
7625 | 2013.01.02 11:31 | modify | 2542 | 0.10 | 1.32569 | 1.31469 | 1.33169 | |
7626 | 2013.01.02 14:14 | close | 2542 | 0.10 | 1.32626 | 1.31469 | 1.33169 | 5.70 | 15317.24 |
7627 | 2013.01.02 22:58 | sell | 2543 | 0.10 | 1.31826 | 0.00000 | 0.00000 | |
7628 | 2013.01.02 22:58 | modify | 2543 | 0.10 | 1.31826 | 1.32926 | 1.31226 | |
7629 | 2013.01.03 01:18 | close | 2543 | 0.10 | 1.31800 | 1.32926 | 1.31226 | 4.56 | 15321.80 |
7630 | 2013.01.03 01:21 | buy | 2544 | 0.10 | 1.31780 | 0.00000 | 0.00000 | |
7631 | 2013.01.03 01:21 | modify | 2544 | 0.10 | 1.31780 | 1.30680 | 1.32380 | |
7632 | 2013.01.03 08:21 | close | 2544 | 0.10 | 1.31428 | 1.30680 | 1.32380 | -35.20 | 15286.60 |
7633 | 2013.01.03 08:22 | sell | 2545 | 0.10 | 1.31432 | 0.00000 | 0.00000 | |
7634 | 2013.01.03 08:22 | modify | 2545 | 0.10 | 1.31432 | 1.32532 | 1.30832 | |
7635 | 2013.01.03 09:45 | close | 2545 | 0.10 | 1.31366 | 1.32532 | 1.30832 | 6.60 | 15293.20 |
7636 | 2013.01.03 11:40 | buy | 2546 | 0.10 | 1.31496 | 0.00000 | 0.00000 | |
7637 | 2013.01.03 11:40 | modify | 2546 | 0.10 | 1.31496 | 1.30396 | 1.32096 | |
7638 | 2013.01.04 00:21 | s/l | 2546 | 0.10 | 1.30396 | 1.30396 | 1.32096 | -111.33 | 15181.86 |
7639 | 2013.01.04 01:31 | sell | 2547 | 0.10 | 1.30490 | 0.00000 | 0.00000 | |
7640 | 2013.01.04 01:31 | modify | 2547 | 0.10 | 1.30490 | 1.31590 | 1.29890 | |
7641 | 2013.01.04 01:46 | close | 2547 | 0.10 | 1.30368 | 1.31590 | 1.29890 | 12.20 | 15194.06 |
7642 | 2013.01.04 06:37 | sell | 2548 | 0.10 | 1.30350 | 0.00000 | 0.00000 | |
7643 | 2013.01.04 06:37 | modify | 2548 | 0.10 | 1.30350 | 1.31450 | 1.29750 | |
7644 | 2013.01.04 08:56 | close | 2548 | 0.10 | 1.30386 | 1.31450 | 1.29750 | -3.60 | 15190.46 |
7645 | 2013.01.04 09:03 | buy | 2549 | 0.10 | 1.30346 | 0.00000 | 0.00000 | |
7646 | 2013.01.04 09:03 | modify | 2549 | 0.10 | 1.30346 | 1.29246 | 1.30946 | |
7647 | 2013.01.04 16:11 | close | 2549 | 0.10 | 1.30526 | 1.29246 | 1.30946 | 18.00 | 15208.46 |
7648 | 2013.01.07 01:12 | buy | 2550 | 0.10 | 1.30674 | 0.00000 | 0.00000 | |
7649 | 2013.01.07 01:12 | modify | 2550 | 0.10 | 1.30674 | 1.29574 | 1.31274 | |
7650 | 2013.01.07 04:48 | close | 2550 | 0.10 | 1.30615 | 1.29574 | 1.31274 | -5.90 | 15202.56 |
7651 | 2013.01.07 04:48 | sell | 2551 | 0.10 | 1.30617 | 0.00000 | 0.00000 | |
7652 | 2013.01.07 04:48 | modify | 2551 | 0.10 | 1.30617 | 1.31717 | 1.30017 | |
7653 | 2013.01.07 06:13 | close | 2551 | 0.10 | 1.30468 | 1.31717 | 1.30017 | 14.90 | 15217.46 |
7654 | 2013.01.07 08:52 | sell | 2552 | 0.10 | 1.30441 | 0.00000 | 0.00000 | |
7655 | 2013.01.07 08:52 | modify | 2552 | 0.10 | 1.30441 | 1.31541 | 1.29841 | |
7656 | 2013.01.07 09:54 | close | 2552 | 0.10 | 1.30351 | 1.31541 | 1.29841 | 9.00 | 15226.46 |
7657 | 2013.01.08 05:50 | buy | 2553 | 0.10 | 1.31215 | 0.00000 | 0.00000 | |
7658 | 2013.01.08 05:50 | modify | 2553 | 0.10 | 1.31215 | 1.30115 | 1.31815 | |
7659 | 2013.01.08 21:02 | close | 2553 | 0.10 | 1.30817 | 1.30115 | 1.31815 | -39.80 | 15186.66 |
7660 | 2013.01.08 21:02 | sell | 2554 | 0.10 | 1.30818 | 0.00000 | 0.00000 | |
7661 | 2013.01.08 21:02 | modify | 2554 | 0.10 | 1.30818 | 1.31918 | 1.30218 | |
7662 | 2013.01.08 23:46 | close | 2554 | 0.10 | 1.30789 | 1.31918 | 1.30218 | 2.90 | 15189.56 |
7663 | 2013.01.08 23:46 | buy | 2555 | 0.10 | 1.30788 | 0.00000 | 0.00000 | |
7664 | 2013.01.08 23:46 | modify | 2555 | 0.10 | 1.30788 | 1.29688 | 1.31388 | |
7665 | 2013.01.09 02:14 | close | 2555 | 0.10 | 1.30888 | 1.29688 | 1.31388 | 8.67 | 15198.23 |
7666 | 2013.01.09 14:55 | sell | 2556 | 0.10 | 1.30629 | 0.00000 | 0.00000 | |
7667 | 2013.01.09 14:55 | modify | 2556 | 0.10 | 1.30629 | 1.31729 | 1.30029 | |
7668 | 2013.01.09 15:29 | close | 2556 | 0.10 | 1.30449 | 1.31729 | 1.30029 | 18.00 | 15216.23 |
7669 | 2013.01.09 18:34 | sell | 2557 | 0.10 | 1.30551 | 0.00000 | 0.00000 | |
7670 | 2013.01.09 18:34 | modify | 2557 | 0.10 | 1.30551 | 1.31651 | 1.29951 | |
7671 | 2013.01.09 20:09 | close | 2557 | 0.10 | 1.30598 | 1.31651 | 1.29951 | -4.70 | 15211.53 |
7672 | 2013.01.11 20:18 | buy | 2558 | 0.10 | 1.33465 | 0.00000 | 0.00000 | |
7673 | 2013.01.11 20:18 | modify | 2558 | 0.10 | 1.33465 | 1.32365 | 1.34065 | |
7674 | 2013.01.14 00:01 | close | 2558 | 0.10 | 1.33589 | 1.32365 | 1.34065 | 11.07 | 15222.60 |
7675 | 2013.01.14 07:05 | buy | 2559 | 0.10 | 1.33863 | 0.00000 | 0.00000 | |
7676 | 2013.01.14 07:05 | modify | 2559 | 0.10 | 1.33863 | 1.32763 | 1.34463 | |
7677 | 2013.01.14 12:04 | close | 2559 | 0.10 | 1.33859 | 1.32763 | 1.34463 | -0.40 | 15222.20 |
7678 | 2013.01.14 15:37 | sell | 2560 | 0.10 | 1.33576 | 0.00000 | 0.00000 | |
7679 | 2013.01.14 15:37 | modify | 2560 | 0.10 | 1.33576 | 1.34676 | 1.32976 | |
7680 | 2013.01.14 18:24 | close | 2560 | 0.10 | 1.33559 | 1.34676 | 1.32976 | 1.70 | 15223.90 |
7681 | 2013.01.15 16:01 | sell | 2561 | 0.10 | 1.33458 | 0.00000 | 0.00000 | |
7682 | 2013.01.15 16:01 | modify | 2561 | 0.10 | 1.33458 | 1.34558 | 1.32858 | |
7683 | 2013.01.15 18:20 | close | 2561 | 0.10 | 1.33266 | 1.34558 | 1.32858 | 19.20 | 15243.10 |
7684 | 2013.01.15 22:17 | sell | 2562 | 0.10 | 1.33051 | 0.00000 | 0.00000 | |
7685 | 2013.01.15 22:17 | modify | 2562 | 0.10 | 1.33051 | 1.34151 | 1.32451 | |
7686 | 2013.01.16 00:33 | close | 2562 | 0.10 | 1.33016 | 1.34151 | 1.32451 | 4.15 | 15247.25 |
7687 | 2013.01.16 16:29 | sell | 2563 | 0.10 | 1.32888 | 0.00000 | 0.00000 | |
7688 | 2013.01.16 16:29 | modify | 2563 | 0.10 | 1.32888 | 1.33988 | 1.32288 | |
7689 | 2013.01.16 19:24 | close | 2563 | 0.10 | 1.32899 | 1.33988 | 1.32288 | -1.10 | 15246.15 |
7690 | 2013.01.16 19:24 | buy | 2564 | 0.10 | 1.32912 | 0.00000 | 0.00000 | |
7691 | 2013.01.16 19:24 | modify | 2564 | 0.10 | 1.32912 | 1.31812 | 1.33512 | |
7692 | 2013.01.17 02:37 | close | 2564 | 0.10 | 1.32960 | 1.31812 | 1.33512 | 0.80 | 15246.95 |
7693 | 2013.01.17 04:14 | buy | 2565 | 0.10 | 1.33003 | 0.00000 | 0.00000 | |
7694 | 2013.01.17 04:14 | modify | 2565 | 0.10 | 1.33003 | 1.31903 | 1.33603 | |
7695 | 2013.01.17 10:08 | close | 2565 | 0.10 | 1.33099 | 1.31903 | 1.33603 | 9.60 | 15256.55 |
7696 | 2013.01.17 16:08 | buy | 2566 | 0.10 | 1.33392 | 0.00000 | 0.00000 | |
7697 | 2013.01.17 16:08 | modify | 2566 | 0.10 | 1.33392 | 1.32292 | 1.33992 | |
7698 | 2013.01.17 20:42 | close | 2566 | 0.10 | 1.33703 | 1.32292 | 1.33992 | 31.10 | 15287.65 |
7699 | 2013.01.18 14:38 | sell | 2567 | 0.10 | 1.33625 | 0.00000 | 0.00000 | |
7700 | 2013.01.18 14:38 | modify | 2567 | 0.10 | 1.33625 | 1.34725 | 1.33025 | |
7701 | 2013.01.18 14:58 | close | 2567 | 0.10 | 1.33405 | 1.34725 | 1.33025 | 22.00 | 15309.65 |
7702 | 2013.01.18 19:01 | sell | 2568 | 0.10 | 1.33079 | 0.00000 | 0.00000 | |
7703 | 2013.01.18 19:01 | modify | 2568 | 0.10 | 1.33079 | 1.34179 | 1.32479 | |
7704 | 2013.01.21 00:57 | close | 2568 | 0.10 | 1.33106 | 1.34179 | 1.32479 | -2.05 | 15307.61 |
7705 | 2013.01.21 07:30 | buy | 2569 | 0.10 | 1.33169 | 0.00000 | 0.00000 | |
7706 | 2013.01.21 07:30 | modify | 2569 | 0.10 | 1.33169 | 1.32069 | 1.33769 | |
7707 | 2013.01.21 09:09 | close | 2569 | 0.10 | 1.33278 | 1.32069 | 1.33769 | 10.90 | 15318.51 |
7708 | 2013.01.22 14:50 | buy | 2570 | 0.10 | 1.33279 | 0.00000 | 0.00000 | |
7709 | 2013.01.22 14:50 | modify | 2570 | 0.10 | 1.33279 | 1.32179 | 1.33879 | |
7710 | 2013.01.22 20:17 | close | 2570 | 0.10 | 1.33161 | 1.32179 | 1.33879 | -11.80 | 15306.71 |
7711 | 2013.01.22 20:17 | sell | 2571 | 0.10 | 1.33164 | 0.00000 | 0.00000 | |
7712 | 2013.01.22 20:17 | modify | 2571 | 0.10 | 1.33164 | 1.34264 | 1.32564 | |
7713 | 2013.01.23 01:00 | close | 2571 | 0.10 | 1.33198 | 1.34264 | 1.32564 | -2.75 | 15303.96 |
7714 | 2013.01.23 01:21 | buy | 2572 | 0.10 | 1.33156 | 0.00000 | 0.00000 | |
7715 | 2013.01.23 01:21 | modify | 2572 | 0.10 | 1.33156 | 1.32056 | 1.33756 | |
7716 | 2013.01.23 03:01 | close | 2572 | 0.10 | 1.33236 | 1.32056 | 1.33756 | 8.00 | 15311.96 |
7717 | 2013.01.23 15:16 | buy | 2573 | 0.10 | 1.33272 | 0.00000 | 0.00000 | |
7718 | 2013.01.23 15:16 | modify | 2573 | 0.10 | 1.33272 | 1.32172 | 1.33872 | |
7719 | 2013.01.23 19:00 | close | 2573 | 0.10 | 1.33102 | 1.32172 | 1.33872 | -17.00 | 15294.96 |
7720 | 2013.01.24 00:35 | buy | 2574 | 0.10 | 1.33090 | 0.00000 | 0.00000 | |
7721 | 2013.01.24 00:35 | modify | 2574 | 0.10 | 1.33090 | 1.31990 | 1.33690 | |
7722 | 2013.01.24 03:45 | close | 2574 | 0.10 | 1.33134 | 1.31990 | 1.33690 | 4.40 | 15299.36 |
7723 | 2013.01.24 09:54 | buy | 2575 | 0.10 | 1.33231 | 0.00000 | 0.00000 | |
7724 | 2013.01.24 09:54 | modify | 2575 | 0.10 | 1.33231 | 1.32131 | 1.33831 | |
7725 | 2013.01.24 15:07 | close | 2575 | 0.10 | 1.33411 | 1.32131 | 1.33831 | 18.00 | 15317.36 |
7726 | 2013.01.25 12:58 | buy | 2576 | 0.10 | 1.34116 | 0.00000 | 0.00000 | |
7727 | 2013.01.25 12:58 | modify | 2576 | 0.10 | 1.34116 | 1.33016 | 1.34716 | |
7728 | 2013.01.25 16:59 | t/p | 2576 | 0.10 | 1.34716 | 1.33016 | 1.34716 | 60.00 | 15377.36 |
7729 | 2013.01.28 06:47 | sell | 2577 | 0.10 | 1.34578 | 0.00000 | 0.00000 | |
7730 | 2013.01.28 06:47 | modify | 2577 | 0.10 | 1.34578 | 1.35678 | 1.33978 | |
7731 | 2013.01.28 07:58 | close | 2577 | 0.10 | 1.34586 | 1.35678 | 1.33978 | -0.80 | 15376.56 |
7732 | 2013.01.29 18:30 | buy | 2578 | 0.10 | 1.34661 | 0.00000 | 0.00000 | |
7733 | 2013.01.29 18:30 | modify | 2578 | 0.10 | 1.34661 | 1.33561 | 1.35261 | |
7734 | 2013.01.29 21:24 | close | 2578 | 0.10 | 1.34947 | 1.33561 | 1.35261 | 28.60 | 15405.16 |
7735 | 2013.01.29 23:33 | buy | 2579 | 0.10 | 1.34876 | 0.00000 | 0.00000 | |
7736 | 2013.01.29 23:33 | modify | 2579 | 0.10 | 1.34876 | 1.33776 | 1.35476 | |
7737 | 2013.01.30 01:31 | close | 2579 | 0.10 | 1.34893 | 1.33776 | 1.35476 | 0.37 | 15405.53 |
7738 | 2013.01.30 18:53 | buy | 2580 | 0.10 | 1.35603 | 0.00000 | 0.00000 | |
7739 | 2013.01.30 18:53 | modify | 2580 | 0.10 | 1.35603 | 1.34503 | 1.36203 | |
7740 | 2013.01.30 21:16 | close | 2580 | 0.10 | 1.35778 | 1.34503 | 1.36203 | 17.50 | 15423.03 |
7741 | 2013.02.01 13:03 | buy | 2581 | 0.10 | 1.36480 | 0.00000 | 0.00000 | |
7742 | 2013.02.01 13:03 | modify | 2581 | 0.10 | 1.36480 | 1.35380 | 1.37080 | |
7743 | 2013.02.01 17:21 | close | 2581 | 0.10 | 1.36492 | 1.35380 | 1.37080 | 1.20 | 15424.23 |
7744 | 2013.02.04 05:38 | sell | 2582 | 0.10 | 1.36325 | 0.00000 | 0.00000 | |
7745 | 2013.02.04 05:38 | modify | 2582 | 0.10 | 1.36325 | 1.37425 | 1.35725 | |
7746 | 2013.02.04 06:26 | close | 2582 | 0.10 | 1.36262 | 1.37425 | 1.35725 | 6.30 | 15430.53 |
7747 | 2013.02.04 08:25 | sell | 2583 | 0.10 | 1.36329 | 0.00000 | 0.00000 | |
7748 | 2013.02.04 08:25 | modify | 2583 | 0.10 | 1.36329 | 1.37429 | 1.35729 | |
7749 | 2013.02.04 08:32 | close | 2583 | 0.10 | 1.36229 | 1.37429 | 1.35729 | 10.00 | 15440.53 |
7750 | 2013.02.04 19:39 | sell | 2584 | 0.10 | 1.35424 | 0.00000 | 0.00000 | |
7751 | 2013.02.04 19:39 | modify | 2584 | 0.10 | 1.35424 | 1.36524 | 1.34824 | |
7752 | 2013.02.04 20:31 | close | 2584 | 0.10 | 1.35267 | 1.36524 | 1.34824 | 15.70 | 15456.23 |
7753 | 2013.02.05 09:34 | sell | 2585 | 0.10 | 1.34796 | 0.00000 | 0.00000 | |
7754 | 2013.02.05 09:34 | modify | 2585 | 0.10 | 1.34796 | 1.35896 | 1.34196 | |
7755 | 2013.02.05 09:50 | close | 2585 | 0.10 | 1.34634 | 1.35896 | 1.34196 | 16.20 | 15472.43 |
7756 | 2013.02.05 15:06 | buy | 2586 | 0.10 | 1.35354 | 0.00000 | 0.00000 | |
7757 | 2013.02.05 15:06 | modify | 2586 | 0.10 | 1.35354 | 1.34254 | 1.35954 | |
7758 | 2013.02.05 17:03 | close | 2586 | 0.10 | 1.35398 | 1.34254 | 1.35954 | 4.40 | 15476.83 |
7759 | 2013.02.05 21:34 | buy | 2587 | 0.10 | 1.35727 | 0.00000 | 0.00000 | |
7760 | 2013.02.05 21:34 | modify | 2587 | 0.10 | 1.35727 | 1.34627 | 1.36327 | |
7761 | 2013.02.05 21:49 | close | 2587 | 0.10 | 1.35849 | 1.34627 | 1.36327 | 12.20 | 15489.03 |
7762 | 2013.02.07 07:02 | sell | 2588 | 0.10 | 1.35118 | 0.00000 | 0.00000 | |
7763 | 2013.02.07 07:02 | modify | 2588 | 0.10 | 1.35118 | 1.36218 | 1.34518 | |
7764 | 2013.02.07 09:24 | close | 2588 | 0.10 | 1.35269 | 1.36218 | 1.34518 | -15.10 | 15473.93 |
7765 | 2013.02.07 21:58 | sell | 2589 | 0.10 | 1.34028 | 0.00000 | 0.00000 | |
7766 | 2013.02.07 21:58 | modify | 2589 | 0.10 | 1.34028 | 1.35128 | 1.33428 | |
7767 | 2013.02.08 00:22 | close | 2589 | 0.10 | 1.33920 | 1.35128 | 1.33428 | 11.45 | 15485.38 |
7768 | 2013.02.08 07:19 | buy | 2590 | 0.10 | 1.34058 | 0.00000 | 0.00000 | |
7769 | 2013.02.08 07:19 | modify | 2590 | 0.10 | 1.34058 | 1.32958 | 1.34658 | |
7770 | 2013.02.11 00:00 | close | 2590 | 0.10 | 1.33694 | 1.32958 | 1.34658 | -37.73 | 15447.65 |
7771 | 2013.02.11 00:00 | sell | 2591 | 0.10 | 1.33692 | 0.00000 | 0.00000 | |
7772 | 2013.02.11 00:00 | modify | 2591 | 0.10 | 1.33692 | 1.34792 | 1.33092 | |
7773 | 2013.02.11 01:38 | close | 2591 | 0.10 | 1.33647 | 1.34792 | 1.33092 | 4.50 | 15452.15 |
7774 | 2013.02.11 21:44 | buy | 2592 | 0.10 | 1.34090 | 0.00000 | 0.00000 | |
7775 | 2013.02.11 21:44 | modify | 2592 | 0.10 | 1.34090 | 1.32990 | 1.34690 | |
7776 | 2013.02.11 23:17 | close | 2592 | 0.10 | 1.34106 | 1.32990 | 1.34690 | 1.60 | 15453.75 |
7777 | 2013.02.12 15:57 | buy | 2593 | 0.10 | 1.34250 | 0.00000 | 0.00000 | |
7778 | 2013.02.12 15:57 | modify | 2593 | 0.10 | 1.34250 | 1.33150 | 1.34850 | |
7779 | 2013.02.12 17:52 | close | 2593 | 0.10 | 1.34630 | 1.33150 | 1.34850 | 38.00 | 15491.75 |
7780 | 2013.02.12 21:55 | buy | 2594 | 0.10 | 1.34468 | 0.00000 | 0.00000 | |
7781 | 2013.02.12 21:55 | modify | 2594 | 0.10 | 1.34468 | 1.33368 | 1.35068 | |
7782 | 2013.02.13 09:43 | close | 2594 | 0.10 | 1.34597 | 1.33368 | 1.35068 | 11.57 | 15503.32 |
7783 | 2013.02.13 19:01 | sell | 2595 | 0.10 | 1.34505 | 0.00000 | 0.00000 | |
7784 | 2013.02.13 19:01 | modify | 2595 | 0.10 | 1.34505 | 1.35605 | 1.33905 | |
7785 | 2013.02.13 21:16 | close | 2595 | 0.10 | 1.34445 | 1.35605 | 1.33905 | 6.00 | 15509.32 |
7786 | 2013.02.15 01:54 | buy | 2596 | 0.10 | 1.33516 | 0.00000 | 0.00000 | |
7787 | 2013.02.15 01:54 | modify | 2596 | 0.10 | 1.33516 | 1.32416 | 1.34116 | |
7788 | 2013.02.15 04:39 | close | 2596 | 0.10 | 1.33591 | 1.32416 | 1.34116 | 7.50 | 15516.82 |
7789 | 2013.02.15 15:08 | sell | 2597 | 0.10 | 1.33376 | 0.00000 | 0.00000 | |
7790 | 2013.02.15 15:08 | modify | 2597 | 0.10 | 1.33376 | 1.34476 | 1.32776 | |
7791 | 2013.02.18 00:01 | close | 2597 | 0.10 | 1.33501 | 1.34476 | 1.32776 | -11.85 | 15504.97 |
7792 | 2013.02.18 06:19 | sell | 2598 | 0.10 | 1.33354 | 0.00000 | 0.00000 | |
7793 | 2013.02.18 06:19 | modify | 2598 | 0.10 | 1.33354 | 1.34454 | 1.32754 | |
7794 | 2013.02.18 09:10 | close | 2598 | 0.10 | 1.33376 | 1.34454 | 1.32754 | -2.20 | 15502.77 |
7795 | 2013.02.18 16:39 | buy | 2599 | 0.10 | 1.33512 | 0.00000 | 0.00000 | |
7796 | 2013.02.18 16:39 | modify | 2599 | 0.10 | 1.33512 | 1.32412 | 1.34112 | |
7797 | 2013.02.19 00:10 | close | 2599 | 0.10 | 1.33533 | 1.32412 | 1.34112 | 0.77 | 15503.54 |
7798 | 2013.02.19 15:17 | sell | 2600 | 0.10 | 1.33504 | 0.00000 | 0.00000 | |
7799 | 2013.02.19 15:17 | modify | 2600 | 0.10 | 1.33504 | 1.34604 | 1.32904 | |
7800 | 2013.02.19 23:22 | close | 2600 | 0.10 | 1.33855 | 1.34604 | 1.32904 | -35.10 | 15468.44 |
7801 | 2013.02.20 16:03 | sell | 2601 | 0.10 | 1.33898 | 0.00000 | 0.00000 | |
7802 | 2013.02.20 16:03 | modify | 2601 | 0.10 | 1.33898 | 1.34998 | 1.33298 | |
7803 | 2013.02.20 16:41 | close | 2601 | 0.10 | 1.33759 | 1.34998 | 1.33298 | 13.90 | 15482.34 |
7804 | 2013.02.21 02:39 | sell | 2602 | 0.10 | 1.32864 | 0.00000 | 0.00000 | |
7805 | 2013.02.21 02:39 | modify | 2602 | 0.10 | 1.32864 | 1.33964 | 1.32264 | |
7806 | 2013.02.21 03:46 | close | 2602 | 0.10 | 1.32801 | 1.33964 | 1.32264 | 6.30 | 15488.64 |
7807 | 2013.02.21 08:39 | sell | 2603 | 0.10 | 1.32598 | 0.00000 | 0.00000 | |
7808 | 2013.02.21 08:39 | modify | 2603 | 0.10 | 1.32598 | 1.33698 | 1.31998 | |
7809 | 2013.02.21 10:29 | close | 2603 | 0.10 | 1.32363 | 1.33698 | 1.31998 | 23.50 | 15512.14 |
7810 | 2013.02.21 14:48 | sell | 2604 | 0.10 | 1.31928 | 0.00000 | 0.00000 | |
7811 | 2013.02.21 14:48 | modify | 2604 | 0.10 | 1.31928 | 1.33028 | 1.31328 | |
7812 | 2013.02.21 17:00 | close | 2604 | 0.10 | 1.31925 | 1.33028 | 1.31328 | 0.30 | 15512.44 |
7813 | 2013.02.21 22:14 | sell | 2605 | 0.10 | 1.31858 | 0.00000 | 0.00000 | |
7814 | 2013.02.21 22:14 | modify | 2605 | 0.10 | 1.31858 | 1.32958 | 1.31258 | |
7815 | 2013.02.22 02:39 | close | 2605 | 0.10 | 1.31890 | 1.32958 | 1.31258 | -2.55 | 15509.89 |
7816 | 2013.02.22 02:52 | buy | 2606 | 0.10 | 1.31851 | 0.00000 | 0.00000 | |
7817 | 2013.02.22 02:52 | modify | 2606 | 0.10 | 1.31851 | 1.30751 | 1.32451 | |
7818 | 2013.02.22 04:24 | close | 2606 | 0.10 | 1.31994 | 1.30751 | 1.32451 | 14.30 | 15524.19 |
7819 | 2013.02.22 19:08 | sell | 2607 | 0.10 | 1.31755 | 0.00000 | 0.00000 | |
7820 | 2013.02.22 19:08 | modify | 2607 | 0.10 | 1.31755 | 1.32855 | 1.31155 | |
7821 | 2013.02.25 02:02 | close | 2607 | 0.10 | 1.31890 | 1.32855 | 1.31155 | -12.85 | 15511.35 |
7822 | 2013.02.25 04:53 | sell | 2608 | 0.10 | 1.31892 | 0.00000 | 0.00000 | |
7823 | 2013.02.25 04:53 | modify | 2608 | 0.10 | 1.31892 | 1.32992 | 1.31292 | |
7824 | 2013.02.25 05:25 | close | 2608 | 0.10 | 1.31856 | 1.32992 | 1.31292 | 3.60 | 15514.95 |
7825 | 2013.02.26 02:13 | sell | 2609 | 0.10 | 1.30860 | 0.00000 | 0.00000 | |
7826 | 2013.02.26 02:13 | modify | 2609 | 0.10 | 1.30860 | 1.31960 | 1.30260 | |
7827 | 2013.02.26 05:45 | close | 2609 | 0.10 | 1.30759 | 1.31960 | 1.30260 | 10.10 | 15525.05 |
7828 | 2013.02.26 05:45 | buy | 2610 | 0.10 | 1.30760 | 0.00000 | 0.00000 | |
7829 | 2013.02.26 05:45 | modify | 2610 | 0.10 | 1.30760 | 1.29660 | 1.31360 | |
7830 | 2013.02.26 10:01 | close | 2610 | 0.10 | 1.30639 | 1.29660 | 1.31360 | -12.10 | 15512.95 |
7831 | 2013.02.26 20:30 | sell | 2611 | 0.10 | 1.30608 | 0.00000 | 0.00000 | |
7832 | 2013.02.26 20:30 | modify | 2611 | 0.10 | 1.30608 | 1.31708 | 1.30008 | |
7833 | 2013.02.27 02:45 | close | 2611 | 0.10 | 1.30594 | 1.31708 | 1.30008 | 2.05 | 15515.00 |
7834 | 2013.02.27 02:45 | buy | 2612 | 0.10 | 1.30578 | 0.00000 | 0.00000 | |
7835 | 2013.02.27 02:45 | modify | 2612 | 0.10 | 1.30578 | 1.29478 | 1.31178 | |
7836 | 2013.02.27 05:25 | close | 2612 | 0.10 | 1.30600 | 1.29478 | 1.31178 | 2.20 | 15517.20 |
7837 | 2013.02.28 04:11 | buy | 2613 | 0.10 | 1.31407 | 0.00000 | 0.00000 | |
7838 | 2013.02.28 04:11 | modify | 2613 | 0.10 | 1.31407 | 1.30307 | 1.32007 | |
7839 | 2013.02.28 07:12 | close | 2613 | 0.10 | 1.31496 | 1.30307 | 1.32007 | 8.90 | 15526.10 |
7840 | 2013.03.01 00:51 | sell | 2614 | 0.10 | 1.30643 | 0.00000 | 0.00000 | |
7841 | 2013.03.01 00:51 | modify | 2614 | 0.10 | 1.30643 | 1.31743 | 1.30043 | |
7842 | 2013.03.01 01:53 | close | 2614 | 0.10 | 1.30575 | 1.31743 | 1.30043 | 6.80 | 15532.90 |
7843 | 2013.03.01 02:57 | sell | 2615 | 0.10 | 1.30697 | 0.00000 | 0.00000 | |
7844 | 2013.03.01 02:57 | modify | 2615 | 0.10 | 1.30697 | 1.31797 | 1.30097 | |
7845 | 2013.03.01 08:49 | close | 2615 | 0.10 | 1.30738 | 1.31797 | 1.30097 | -4.10 | 15528.80 |
7846 | 2013.03.01 08:50 | buy | 2616 | 0.10 | 1.30721 | 0.00000 | 0.00000 | |
7847 | 2013.03.01 08:50 | modify | 2616 | 0.10 | 1.30721 | 1.29621 | 1.31321 | |
7848 | 2013.03.01 10:02 | close | 2616 | 0.10 | 1.30802 | 1.29621 | 1.31321 | 8.10 | 15536.90 |
7849 | 2013.03.01 19:09 | sell | 2617 | 0.10 | 1.29985 | 0.00000 | 0.00000 | |
7850 | 2013.03.01 19:09 | modify | 2617 | 0.10 | 1.29985 | 1.31085 | 1.29385 | |
7851 | 2013.03.04 00:00 | close | 2617 | 0.10 | 1.30131 | 1.31085 | 1.29385 | -13.95 | 15522.95 |
7852 | 2013.03.04 00:00 | buy | 2618 | 0.10 | 1.30129 | 0.00000 | 0.00000 | |
7853 | 2013.03.04 00:00 | modify | 2618 | 0.10 | 1.30129 | 1.29029 | 1.30729 | |
7854 | 2013.03.04 01:10 | close | 2618 | 0.10 | 1.30206 | 1.29029 | 1.30729 | 7.70 | 15530.65 |
7855 | 2013.03.05 00:22 | buy | 2619 | 0.10 | 1.30196 | 0.00000 | 0.00000 | |
7856 | 2013.03.05 00:22 | modify | 2619 | 0.10 | 1.30196 | 1.29096 | 1.30796 | |
7857 | 2013.03.05 01:30 | close | 2619 | 0.10 | 1.30303 | 1.29096 | 1.30796 | 10.70 | 15541.35 |
7858 | 2013.03.05 04:16 | buy | 2620 | 0.10 | 1.30242 | 0.00000 | 0.00000 | |
7859 | 2013.03.05 04:16 | modify | 2620 | 0.10 | 1.30242 | 1.29142 | 1.30842 | |
7860 | 2013.03.05 07:32 | close | 2620 | 0.10 | 1.30410 | 1.29142 | 1.30842 | 16.80 | 15558.15 |
7861 | 2013.03.05 19:41 | sell | 2621 | 0.10 | 1.30266 | 0.00000 | 0.00000 | |
7862 | 2013.03.05 19:41 | modify | 2621 | 0.10 | 1.30266 | 1.31366 | 1.29666 | |
7863 | 2013.03.06 01:30 | close | 2621 | 0.10 | 1.30436 | 1.31366 | 1.29666 | -16.35 | 15541.81 |
7864 | 2013.03.07 22:53 | buy | 2622 | 0.10 | 1.31014 | 0.00000 | 0.00000 | |
7865 | 2013.03.07 22:53 | modify | 2622 | 0.10 | 1.31014 | 1.29914 | 1.31614 | |
7866 | 2013.03.08 01:49 | close | 2622 | 0.10 | 1.31123 | 1.29914 | 1.31614 | 9.57 | 15551.37 |
7867 | 2013.03.08 19:10 | sell | 2623 | 0.10 | 1.30037 | 0.00000 | 0.00000 | |
7868 | 2013.03.08 19:10 | modify | 2623 | 0.10 | 1.30037 | 1.31137 | 1.29437 | |
7869 | 2013.03.08 23:00 | close | 2623 | 0.10 | 1.30026 | 1.31137 | 1.29437 | 1.10 | 15552.47 |
7870 | 2013.03.11 00:00 | buy | 2624 | 0.10 | 1.29877 | 0.00000 | 0.00000 | |
7871 | 2013.03.11 00:00 | modify | 2624 | 0.10 | 1.29877 | 1.28777 | 1.30477 | |
7872 | 2013.03.11 05:58 | close | 2624 | 0.10 | 1.30022 | 1.28777 | 1.30477 | 14.50 | 15566.97 |
7873 | 2013.03.12 01:44 | buy | 2625 | 0.10 | 1.30350 | 0.00000 | 0.00000 | |
7874 | 2013.03.12 01:44 | modify | 2625 | 0.10 | 1.30350 | 1.29250 | 1.30950 | |
7875 | 2013.03.12 15:17 | close | 2625 | 0.10 | 1.30236 | 1.29250 | 1.30950 | -11.40 | 15555.57 |
7876 | 2013.03.12 18:06 | buy | 2626 | 0.10 | 1.30340 | 0.00000 | 0.00000 | |
7877 | 2013.03.12 18:06 | modify | 2626 | 0.10 | 1.30340 | 1.29240 | 1.30940 | |
7878 | 2013.03.12 22:23 | close | 2626 | 0.10 | 1.30319 | 1.29240 | 1.30940 | -2.10 | 15553.47 |
7879 | 2013.03.12 22:23 | sell | 2627 | 0.10 | 1.30321 | 0.00000 | 0.00000 | |
7880 | 2013.03.12 22:23 | modify | 2627 | 0.10 | 1.30321 | 1.31421 | 1.29721 | |
7881 | 2013.03.13 00:05 | close | 2627 | 0.10 | 1.30310 | 1.31421 | 1.29721 | 1.75 | 15555.23 |
7882 | 2013.03.14 09:05 | sell | 2628 | 0.10 | 1.29553 | 0.00000 | 0.00000 | |
7883 | 2013.03.14 09:05 | modify | 2628 | 0.10 | 1.29553 | 1.30653 | 1.28953 | |
7884 | 2013.03.14 10:51 | close | 2628 | 0.10 | 1.29545 | 1.30653 | 1.28953 | 0.80 | 15556.03 |
7885 | 2013.03.15 06:50 | buy | 2629 | 0.10 | 1.30114 | 0.00000 | 0.00000 | |
7886 | 2013.03.15 06:50 | modify | 2629 | 0.10 | 1.30114 | 1.29014 | 1.30714 | |
7887 | 2013.03.15 07:13 | close | 2629 | 0.10 | 1.30191 | 1.29014 | 1.30714 | 7.70 | 15563.73 |
7888 | 2013.03.18 06:19 | sell | 2630 | 0.10 | 1.29089 | 0.00000 | 0.00000 | |
7889 | 2013.03.18 06:19 | modify | 2630 | 0.10 | 1.29089 | 1.30189 | 1.28489 | |
7890 | 2013.03.18 07:13 | close | 2630 | 0.10 | 1.29042 | 1.30189 | 1.28489 | 4.70 | 15568.43 |
7891 | 2013.03.18 13:26 | buy | 2631 | 0.10 | 1.29427 | 0.00000 | 0.00000 | |
7892 | 2013.03.18 13:26 | modify | 2631 | 0.10 | 1.29427 | 1.28327 | 1.30027 | |
7893 | 2013.03.18 15:38 | close | 2631 | 0.10 | 1.29628 | 1.28327 | 1.30027 | 20.10 | 15588.53 |
7894 | 2013.03.20 14:40 | buy | 2632 | 0.10 | 1.29041 | 0.00000 | 0.00000 | |
7895 | 2013.03.20 14:40 | modify | 2632 | 0.10 | 1.29041 | 1.27941 | 1.29641 | |
7896 | 2013.03.20 15:05 | close | 2632 | 0.10 | 1.29244 | 1.27941 | 1.29641 | 20.30 | 15608.83 |
7897 | 2013.03.21 02:35 | sell | 2633 | 0.10 | 1.29379 | 0.00000 | 0.00000 | |
7898 | 2013.03.21 02:35 | modify | 2633 | 0.10 | 1.29379 | 1.30479 | 1.28779 | |
7899 | 2013.03.21 03:46 | close | 2633 | 0.10 | 1.29333 | 1.30479 | 1.28779 | 4.60 | 15613.43 |
7900 | 2013.03.25 05:32 | buy | 2634 | 0.10 | 1.30201 | 0.00000 | 0.00000 | |
7901 | 2013.03.25 05:32 | modify | 2634 | 0.10 | 1.30201 | 1.29101 | 1.30801 | |
7902 | 2013.03.25 07:19 | close | 2634 | 0.10 | 1.30377 | 1.29101 | 1.30801 | 17.60 | 15631.03 |
7903 | 2013.03.25 09:26 | buy | 2635 | 0.10 | 1.30275 | 0.00000 | 0.00000 | |
7904 | 2013.03.25 09:26 | modify | 2635 | 0.10 | 1.30275 | 1.29175 | 1.30875 | |
7905 | 2013.03.25 16:36 | s/l | 2635 | 0.10 | 1.29175 | 1.29175 | 1.30875 | -110.00 | 15521.03 |
7906 | 2013.03.25 20:51 | sell | 2636 | 0.10 | 1.28751 | 0.00000 | 0.00000 | |
7907 | 2013.03.25 20:51 | modify | 2636 | 0.10 | 1.28751 | 1.29851 | 1.28151 | |
7908 | 2013.03.25 22:20 | close | 2636 | 0.10 | 1.28540 | 1.29851 | 1.28151 | 21.10 | 15542.13 |
7909 | 2013.03.26 07:31 | buy | 2637 | 0.10 | 1.28647 | 0.00000 | 0.00000 | |
7910 | 2013.03.26 07:31 | modify | 2637 | 0.10 | 1.28647 | 1.27547 | 1.29247 | |
7911 | 2013.03.26 08:41 | close | 2637 | 0.10 | 1.28745 | 1.27547 | 1.29247 | 9.80 | 15551.93 |
7912 | 2013.03.27 09:12 | sell | 2638 | 0.10 | 1.28507 | 0.00000 | 0.00000 | |
7913 | 2013.03.27 09:12 | modify | 2638 | 0.10 | 1.28507 | 1.29607 | 1.27907 | |
7914 | 2013.03.27 10:39 | close | 2638 | 0.10 | 1.28419 | 1.29607 | 1.27907 | 8.80 | 15560.73 |
7915 | 2013.03.28 06:32 | buy | 2639 | 0.10 | 1.27831 | 0.00000 | 0.00000 | |
7916 | 2013.03.28 06:32 | modify | 2639 | 0.10 | 1.27831 | 1.26731 | 1.28431 | |
7917 | 2013.03.28 08:10 | close | 2639 | 0.10 | 1.27850 | 1.26731 | 1.28431 | 1.90 | 15562.63 |
7918 | 2013.03.28 18:13 | buy | 2640 | 0.10 | 1.28140 | 0.00000 | 0.00000 | |
7919 | 2013.03.28 18:13 | modify | 2640 | 0.10 | 1.28140 | 1.27040 | 1.28740 | |
7920 | 2013.03.28 18:33 | close | 2640 | 0.10 | 1.28416 | 1.27040 | 1.28740 | 27.60 | 15590.23 |
7921 | 2013.03.29 02:45 | sell | 2641 | 0.10 | 1.28178 | 0.00000 | 0.00000 | |
7922 | 2013.03.29 02:45 | modify | 2641 | 0.10 | 1.28178 | 1.29278 | 1.27578 | |
7923 | 2013.03.29 07:41 | close | 2641 | 0.10 | 1.28247 | 1.29278 | 1.27578 | -6.90 | 15583.33 |
7924 | 2013.03.29 10:15 | sell | 2642 | 0.10 | 1.28141 | 0.00000 | 0.00000 | |
7925 | 2013.03.29 10:15 | modify | 2642 | 0.10 | 1.28141 | 1.29241 | 1.27541 | |
7926 | 2013.03.29 13:14 | close | 2642 | 0.10 | 1.28166 | 1.29241 | 1.27541 | -2.50 | 15580.83 |
7927 | 2013.03.29 13:16 | buy | 2643 | 0.10 | 1.28157 | 0.00000 | 0.00000 | |
7928 | 2013.03.29 13:16 | modify | 2643 | 0.10 | 1.28157 | 1.27057 | 1.28757 | |
7929 | 2013.03.29 14:52 | close | 2643 | 0.10 | 1.28248 | 1.27057 | 1.28757 | 9.10 | 15589.93 |
7930 | 2013.03.29 16:30 | buy | 2644 | 0.10 | 1.28149 | 0.00000 | 0.00000 | |
7931 | 2013.03.29 16:30 | modify | 2644 | 0.10 | 1.28149 | 1.27049 | 1.28749 | |
7932 | 2013.03.29 17:28 | close | 2644 | 0.10 | 1.28221 | 1.27049 | 1.28749 | 7.20 | 15597.13 |
7933 | 2013.03.29 20:01 | sell | 2645 | 0.10 | 1.28162 | 0.00000 | 0.00000 | |
7934 | 2013.03.29 20:01 | modify | 2645 | 0.10 | 1.28162 | 1.29262 | 1.27562 | |
7935 | 2013.04.01 00:00 | close | 2645 | 0.10 | 1.28036 | 1.29262 | 1.27562 | 13.25 | 15610.38 |
7936 | 2013.04.01 01:55 | sell | 2646 | 0.10 | 1.28077 | 0.00000 | 0.00000 | |
7937 | 2013.04.01 01:55 | modify | 2646 | 0.10 | 1.28077 | 1.29177 | 1.27477 | |
7938 | 2013.04.01 03:06 | close | 2646 | 0.10 | 1.28025 | 1.29177 | 1.27477 | 5.20 | 15615.58 |
7939 | 2013.04.02 06:01 | buy | 2647 | 0.10 | 1.28640 | 0.00000 | 0.00000 | |
7940 | 2013.04.02 06:01 | modify | 2647 | 0.10 | 1.28640 | 1.27540 | 1.29240 | |
7941 | 2013.04.02 06:26 | close | 2647 | 0.10 | 1.28737 | 1.27540 | 1.29240 | 9.70 | 15625.28 |
7942 | 2013.04.02 23:44 | sell | 2648 | 0.10 | 1.28187 | 0.00000 | 0.00000 | |
7943 | 2013.04.02 23:44 | modify | 2648 | 0.10 | 1.28187 | 1.29287 | 1.27587 | |
7944 | 2013.04.03 02:16 | close | 2648 | 0.10 | 1.28201 | 1.29287 | 1.27587 | -0.75 | 15624.54 |
7945 | 2013.04.03 06:44 | sell | 2649 | 0.10 | 1.28065 | 0.00000 | 0.00000 | |
7946 | 2013.04.03 06:44 | modify | 2649 | 0.10 | 1.28065 | 1.29165 | 1.27465 | |
7947 | 2013.04.03 09:00 | close | 2649 | 0.10 | 1.28033 | 1.29165 | 1.27465 | 3.20 | 15627.74 |
7948 | 2013.04.03 19:28 | buy | 2650 | 0.10 | 1.28378 | 0.00000 | 0.00000 | |
7949 | 2013.04.03 19:28 | modify | 2650 | 0.10 | 1.28378 | 1.27278 | 1.28978 | |
7950 | 2013.04.04 02:26 | close | 2650 | 0.10 | 1.28485 | 1.27278 | 1.28978 | 6.70 | 15634.44 |
7951 | 2013.04.05 19:57 | buy | 2651 | 0.10 | 1.30117 | 0.00000 | 0.00000 | |
7952 | 2013.04.05 19:57 | modify | 2651 | 0.10 | 1.30117 | 1.29017 | 1.30717 | |
7953 | 2013.04.08 10:05 | close | 2651 | 0.10 | 1.29970 | 1.29017 | 1.30717 | -16.03 | 15618.40 |
7954 | 2013.04.08 16:33 | buy | 2652 | 0.10 | 1.30093 | 0.00000 | 0.00000 | |
7955 | 2013.04.08 16:33 | modify | 2652 | 0.10 | 1.30093 | 1.28993 | 1.30693 | |
7956 | 2013.04.08 23:59 | close | 2652 | 0.10 | 1.30084 | 1.28993 | 1.30693 | -0.90 | 15617.50 |
7957 | 2013.04.08 23:59 | sell | 2653 | 0.10 | 1.30083 | 0.00000 | 0.00000 | |
7958 | 2013.04.08 23:59 | modify | 2653 | 0.10 | 1.30083 | 1.31183 | 1.29483 | |
7959 | 2013.04.09 06:33 | close | 2653 | 0.10 | 1.30492 | 1.31183 | 1.29483 | -40.25 | 15577.26 |
7960 | 2013.04.09 07:00 | buy | 2654 | 0.10 | 1.30452 | 0.00000 | 0.00000 | |
7961 | 2013.04.09 07:00 | modify | 2654 | 0.10 | 1.30452 | 1.29352 | 1.31052 | |
7962 | 2013.04.09 12:32 | close | 2654 | 0.10 | 1.30486 | 1.29352 | 1.31052 | 3.40 | 15580.66 |
7963 | 2013.04.09 16:54 | buy | 2655 | 0.10 | 1.30449 | 0.00000 | 0.00000 | |
7964 | 2013.04.09 16:54 | modify | 2655 | 0.10 | 1.30449 | 1.29349 | 1.31049 | |
7965 | 2013.04.09 18:06 | close | 2655 | 0.10 | 1.30701 | 1.29349 | 1.31049 | 25.20 | 15605.86 |
7966 | 2013.04.09 22:37 | buy | 2656 | 0.10 | 1.30834 | 0.00000 | 0.00000 | |
7967 | 2013.04.09 22:37 | modify | 2656 | 0.10 | 1.30834 | 1.29734 | 1.31434 | |
7968 | 2013.04.10 02:02 | close | 2656 | 0.10 | 1.30846 | 1.29734 | 1.31434 | -0.13 | 15605.73 |
7969 | 2013.04.10 02:02 | sell | 2657 | 0.10 | 1.30845 | 0.00000 | 0.00000 | |
7970 | 2013.04.10 02:02 | modify | 2657 | 0.10 | 1.30845 | 1.31945 | 1.30245 | |
7971 | 2013.04.10 02:52 | close | 2657 | 0.10 | 1.30788 | 1.31945 | 1.30245 | 5.70 | 15611.43 |
7972 | 2013.04.10 08:19 | buy | 2658 | 0.10 | 1.30838 | 0.00000 | 0.00000 | |
7973 | 2013.04.10 08:19 | modify | 2658 | 0.10 | 1.30838 | 1.29738 | 1.31438 | |
7974 | 2013.04.10 10:01 | close | 2658 | 0.10 | 1.30915 | 1.29738 | 1.31438 | 7.70 | 15619.13 |
7975 | 2013.04.10 23:00 | sell | 2659 | 0.10 | 1.30693 | 0.00000 | 0.00000 | |
7976 | 2013.04.10 23:00 | modify | 2659 | 0.10 | 1.30693 | 1.31793 | 1.30093 | |
7977 | 2013.04.11 02:05 | close | 2659 | 0.10 | 1.30646 | 1.31793 | 1.30093 | 6.66 | 15625.79 |
7978 | 2013.04.11 02:07 | buy | 2660 | 0.10 | 1.30639 | 0.00000 | 0.00000 | |
7979 | 2013.04.11 02:07 | modify | 2660 | 0.10 | 1.30639 | 1.29539 | 1.31239 | |
7980 | 2013.04.11 07:34 | close | 2660 | 0.10 | 1.30623 | 1.29539 | 1.31239 | -1.60 | 15624.19 |
7981 | 2013.04.11 20:25 | buy | 2661 | 0.10 | 1.31174 | 0.00000 | 0.00000 | |
7982 | 2013.04.11 20:25 | modify | 2661 | 0.10 | 1.31174 | 1.30074 | 1.31774 | |
7983 | 2013.04.12 01:30 | close | 2661 | 0.10 | 1.31083 | 1.30074 | 1.31774 | -10.43 | 15613.75 |
7984 | 2013.04.12 01:30 | sell | 2662 | 0.10 | 1.31085 | 0.00000 | 0.00000 | |
7985 | 2013.04.12 01:30 | modify | 2662 | 0.10 | 1.31085 | 1.32185 | 1.30485 | |
7986 | 2013.04.12 03:11 | close | 2662 | 0.10 | 1.31067 | 1.32185 | 1.30485 | 1.80 | 15615.55 |
7987 | 2013.04.12 06:40 | buy | 2663 | 0.10 | 1.31153 | 0.00000 | 0.00000 | |
7988 | 2013.04.12 06:40 | modify | 2663 | 0.10 | 1.31153 | 1.30053 | 1.31753 | |
7989 | 2013.04.12 13:52 | close | 2663 | 0.10 | 1.30678 | 1.30053 | 1.31753 | -47.50 | 15568.05 |
7990 | 2013.04.12 13:52 | sell | 2664 | 0.10 | 1.30677 | 0.00000 | 0.00000 | |
7991 | 2013.04.12 13:52 | modify | 2664 | 0.10 | 1.30677 | 1.31777 | 1.30077 | |
7992 | 2013.04.12 14:36 | close | 2664 | 0.10 | 1.30561 | 1.31777 | 1.30077 | 11.60 | 15579.65 |
7993 | 2013.04.12 21:01 | buy | 2665 | 0.10 | 1.30884 | 0.00000 | 0.00000 | |
7994 | 2013.04.12 21:01 | modify | 2665 | 0.10 | 1.30884 | 1.29784 | 1.31484 | |
7995 | 2013.04.15 00:01 | close | 2665 | 0.10 | 1.31124 | 1.29784 | 1.31484 | 22.67 | 15602.32 |
7996 | 2013.04.15 01:15 | buy | 2666 | 0.10 | 1.31028 | 0.00000 | 0.00000 | |
7997 | 2013.04.15 01:15 | modify | 2666 | 0.10 | 1.31028 | 1.29928 | 1.31628 | |
7998 | 2013.04.15 01:57 | close | 2666 | 0.10 | 1.31082 | 1.29928 | 1.31628 | 5.40 | 15607.72 |
7999 | 2013.04.15 02:13 | buy | 2667 | 0.10 | 1.30968 | 0.00000 | 0.00000 | |
8000 | 2013.04.15 02:13 | modify | 2667 | 0.10 | 1.30968 | 1.29868 | 1.31568 | |
8001 | 2013.04.15 03:53 | close | 2667 | 0.10 | 1.31046 | 1.29868 | 1.31568 | 7.80 | 15615.52 |
8002 | 2013.04.15 04:50 | buy | 2668 | 0.10 | 1.30976 | 0.00000 | 0.00000 | |
8003 | 2013.04.15 04:50 | modify | 2668 | 0.10 | 1.30976 | 1.29876 | 1.31576 | |
8004 | 2013.04.15 08:36 | close | 2668 | 0.10 | 1.30819 | 1.29876 | 1.31576 | -15.70 | 15599.82 |
8005 | 2013.04.15 08:36 | sell | 2669 | 0.10 | 1.30822 | 0.00000 | 0.00000 | |
8006 | 2013.04.15 08:36 | modify | 2669 | 0.10 | 1.30822 | 1.31922 | 1.30222 | |
8007 | 2013.04.15 09:01 | close | 2669 | 0.10 | 1.30720 | 1.31922 | 1.30222 | 10.20 | 15610.02 |
8008 | 2013.04.16 09:49 | buy | 2670 | 0.10 | 1.30673 | 0.00000 | 0.00000 | |
8009 | 2013.04.16 09:49 | modify | 2670 | 0.10 | 1.30673 | 1.29573 | 1.31273 | |
8010 | 2013.04.16 12:32 | close | 2670 | 0.10 | 1.30711 | 1.29573 | 1.31273 | 3.80 | 15613.82 |
8011 | 2013.04.16 23:32 | buy | 2671 | 0.10 | 1.31768 | 0.00000 | 0.00000 | |
8012 | 2013.04.16 23:32 | modify | 2671 | 0.10 | 1.31768 | 1.30668 | 1.32368 | |
8013 | 2013.04.17 07:54 | close | 2671 | 0.10 | 1.31792 | 1.30668 | 1.32368 | 1.07 | 15614.89 |
8014 | 2013.04.17 20:41 | sell | 2672 | 0.10 | 1.30447 | 0.00000 | 0.00000 | |
8015 | 2013.04.17 20:41 | modify | 2672 | 0.10 | 1.30447 | 1.31547 | 1.29847 | |
8016 | 2013.04.17 21:43 | close | 2672 | 0.10 | 1.30195 | 1.31547 | 1.29847 | 25.20 | 15640.09 |
8017 | 2013.04.18 08:01 | buy | 2673 | 0.10 | 1.30446 | 0.00000 | 0.00000 | |
8018 | 2013.04.18 08:01 | modify | 2673 | 0.10 | 1.30446 | 1.29346 | 1.31046 | |
8019 | 2013.04.18 12:52 | close | 2673 | 0.10 | 1.30723 | 1.29346 | 1.31046 | 27.70 | 15667.79 |
8020 | 2013.04.18 20:51 | buy | 2674 | 0.10 | 1.30685 | 0.00000 | 0.00000 | |
8021 | 2013.04.18 20:51 | modify | 2674 | 0.10 | 1.30685 | 1.29585 | 1.31285 | |
8022 | 2013.04.19 02:00 | close | 2674 | 0.10 | 1.30584 | 1.29585 | 1.31285 | -11.43 | 15656.36 |
8023 | 2013.04.19 02:00 | sell | 2675 | 0.10 | 1.30586 | 0.00000 | 0.00000 | |
8024 | 2013.04.19 02:00 | modify | 2675 | 0.10 | 1.30586 | 1.31686 | 1.29986 | |
8025 | 2013.04.19 02:14 | close | 2675 | 0.10 | 1.30506 | 1.31686 | 1.29986 | 8.00 | 15664.36 |
8026 | 2013.04.19 20:30 | sell | 2676 | 0.10 | 1.30775 | 0.00000 | 0.00000 | |
8027 | 2013.04.19 20:30 | modify | 2676 | 0.10 | 1.30775 | 1.31875 | 1.30175 | |
8028 | 2013.04.22 01:21 | close | 2676 | 0.10 | 1.30604 | 1.31875 | 1.30175 | 17.75 | 15682.11 |
8029 | 2013.04.22 07:34 | buy | 2677 | 0.10 | 1.30702 | 0.00000 | 0.00000 | |
8030 | 2013.04.22 07:34 | modify | 2677 | 0.10 | 1.30702 | 1.29602 | 1.31302 | |
8031 | 2013.04.22 18:38 | close | 2677 | 0.10 | 1.30493 | 1.29602 | 1.31302 | -20.90 | 15661.21 |
8032 | 2013.04.23 00:48 | buy | 2678 | 0.10 | 1.30593 | 0.00000 | 0.00000 | |
8033 | 2013.04.23 00:48 | modify | 2678 | 0.10 | 1.30593 | 1.29493 | 1.31193 | |
8034 | 2013.04.23 09:58 | close | 2678 | 0.10 | 1.30580 | 1.29493 | 1.31193 | -1.30 | 15659.91 |
8035 | 2013.04.23 16:09 | sell | 2679 | 0.10 | 1.29989 | 0.00000 | 0.00000 | |
8036 | 2013.04.23 16:09 | modify | 2679 | 0.10 | 1.29989 | 1.31089 | 1.29389 | |
8037 | 2013.04.23 18:14 | close | 2679 | 0.10 | 1.30069 | 1.31089 | 1.29389 | -8.00 | 15651.91 |
8038 | 2013.04.24 06:18 | sell | 2680 | 0.10 | 1.29966 | 0.00000 | 0.00000 | |
8039 | 2013.04.24 06:18 | modify | 2680 | 0.10 | 1.29966 | 1.31066 | 1.29366 | |
8040 | 2013.04.24 07:50 | close | 2680 | 0.10 | 1.29952 | 1.31066 | 1.29366 | 1.40 | 15653.31 |
8041 | 2013.04.24 15:25 | buy | 2681 | 0.10 | 1.29974 | 0.00000 | 0.00000 | |
8042 | 2013.04.24 15:25 | modify | 2681 | 0.10 | 1.29974 | 1.28874 | 1.30574 | |
8043 | 2013.04.24 17:28 | close | 2681 | 0.10 | 1.30095 | 1.28874 | 1.30574 | 12.10 | 15665.41 |
8044 | 2013.04.24 23:02 | buy | 2682 | 0.10 | 1.30130 | 0.00000 | 0.00000 | |
8045 | 2013.04.24 23:02 | modify | 2682 | 0.10 | 1.30130 | 1.29030 | 1.30730 | |
8046 | 2013.04.25 03:27 | close | 2682 | 0.10 | 1.30235 | 1.29030 | 1.30730 | 6.50 | 15671.91 |
8047 | 2013.04.25 20:37 | sell | 2683 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
8048 | 2013.04.25 20:37 | modify | 2683 | 0.10 | 1.30192 | 1.31292 | 1.29592 | |
8049 | 2013.04.25 21:55 | close | 2683 | 0.10 | 1.30139 | 1.31292 | 1.29592 | 5.30 | 15677.21 |
8050 | 2013.04.26 08:21 | buy | 2684 | 0.10 | 1.30314 | 0.00000 | 0.00000 | |
8051 | 2013.04.26 08:21 | modify | 2684 | 0.10 | 1.30314 | 1.29214 | 1.30914 | |
8052 | 2013.04.26 15:30 | close | 2684 | 0.10 | 1.30247 | 1.29214 | 1.30914 | -6.70 | 15670.51 |
8053 | 2013.04.26 19:57 | buy | 2685 | 0.10 | 1.30166 | 0.00000 | 0.00000 | |
8054 | 2013.04.26 19:57 | modify | 2685 | 0.10 | 1.30166 | 1.29066 | 1.30766 | |
8055 | 2013.04.29 00:00 | close | 2685 | 0.10 | 1.30362 | 1.29066 | 1.30766 | 18.27 | 15688.78 |
8056 | 2013.04.29 01:26 | buy | 2686 | 0.10 | 1.30481 | 0.00000 | 0.00000 | |
8057 | 2013.04.29 01:26 | modify | 2686 | 0.10 | 1.30481 | 1.29381 | 1.31081 | |
8058 | 2013.04.29 03:59 | close | 2686 | 0.10 | 1.30435 | 1.29381 | 1.31081 | -4.60 | 15684.18 |
8059 | 2013.04.29 06:07 | buy | 2687 | 0.10 | 1.30460 | 0.00000 | 0.00000 | |
8060 | 2013.04.29 06:07 | modify | 2687 | 0.10 | 1.30460 | 1.29360 | 1.31060 | |
8061 | 2013.04.29 07:42 | close | 2687 | 0.10 | 1.30512 | 1.29360 | 1.31060 | 5.20 | 15689.38 |
8062 | 2013.04.29 08:15 | buy | 2688 | 0.10 | 1.30444 | 0.00000 | 0.00000 | |
8063 | 2013.04.29 08:15 | modify | 2688 | 0.10 | 1.30444 | 1.29344 | 1.31044 | |
8064 | 2013.04.29 09:06 | close | 2688 | 0.10 | 1.30554 | 1.29344 | 1.31044 | 11.00 | 15700.38 |
8065 | 2013.04.29 20:44 | sell | 2689 | 0.10 | 1.30951 | 0.00000 | 0.00000 | |
8066 | 2013.04.29 20:44 | modify | 2689 | 0.10 | 1.30951 | 1.32051 | 1.30351 | |
8067 | 2013.04.30 00:51 | close | 2689 | 0.10 | 1.30944 | 1.32051 | 1.30351 | 1.35 | 15701.73 |
8068 | 2013.04.30 19:36 | buy | 2690 | 0.10 | 1.31500 | 0.00000 | 0.00000 | |
8069 | 2013.04.30 19:36 | modify | 2690 | 0.10 | 1.31500 | 1.30400 | 1.32100 | |
8070 | 2013.04.30 22:22 | close | 2690 | 0.10 | 1.31651 | 1.30400 | 1.32100 | 15.10 | 15716.83 |
8071 | 2013.05.01 08:17 | sell | 2691 | 0.10 | 1.31650 | 0.00000 | 0.00000 | |
8072 | 2013.05.01 08:17 | modify | 2691 | 0.10 | 1.31650 | 1.32750 | 1.31050 | |
8073 | 2013.05.01 16:10 | close | 2691 | 0.10 | 1.32169 | 1.32750 | 1.31050 | -51.90 | 15664.93 |
8074 | 2013.05.01 16:13 | buy | 2692 | 0.10 | 1.32132 | 0.00000 | 0.00000 | |
8075 | 2013.05.01 16:13 | modify | 2692 | 0.10 | 1.32132 | 1.31032 | 1.32732 | |
8076 | 2013.05.02 01:07 | close | 2692 | 0.10 | 1.31884 | 1.31032 | 1.32732 | -28.80 | 15636.13 |
8077 | 2013.05.02 01:07 | sell | 2693 | 0.10 | 1.31883 | 0.00000 | 0.00000 | |
8078 | 2013.05.02 01:07 | modify | 2693 | 0.10 | 1.31883 | 1.32983 | 1.31283 | |
8079 | 2013.05.02 01:17 | close | 2693 | 0.10 | 1.31801 | 1.32983 | 1.31283 | 8.20 | 15644.33 |
8080 | 2013.05.02 22:38 | sell | 2694 | 0.10 | 1.30647 | 0.00000 | 0.00000 | |
8081 | 2013.05.02 22:38 | modify | 2694 | 0.10 | 1.30647 | 1.31747 | 1.30047 | |
8082 | 2013.05.03 00:09 | close | 2694 | 0.10 | 1.30577 | 1.31747 | 1.30047 | 7.65 | 15651.99 |
8083 | 2013.05.03 07:35 | buy | 2695 | 0.10 | 1.30712 | 0.00000 | 0.00000 | |
8084 | 2013.05.03 07:35 | modify | 2695 | 0.10 | 1.30712 | 1.29612 | 1.31312 | |
8085 | 2013.05.03 09:39 | close | 2695 | 0.10 | 1.30781 | 1.29612 | 1.31312 | 6.90 | 15658.89 |
8086 | 2013.05.03 14:09 | buy | 2696 | 0.10 | 1.31092 | 0.00000 | 0.00000 | |
8087 | 2013.05.03 14:09 | modify | 2696 | 0.10 | 1.31092 | 1.29992 | 1.31692 | |
8088 | 2013.05.03 15:29 | close | 2696 | 0.10 | 1.31350 | 1.29992 | 1.31692 | 25.80 | 15684.69 |
8089 | 2013.05.07 15:07 | buy | 2697 | 0.10 | 1.31095 | 0.00000 | 0.00000 | |
8090 | 2013.05.07 15:07 | modify | 2697 | 0.10 | 1.31095 | 1.29995 | 1.31695 | |
8091 | 2013.05.08 04:30 | close | 2697 | 0.10 | 1.30855 | 1.29995 | 1.31695 | -25.33 | 15659.35 |
8092 | 2013.05.08 19:48 | buy | 2698 | 0.10 | 1.31681 | 0.00000 | 0.00000 | |
8093 | 2013.05.08 19:48 | modify | 2698 | 0.10 | 1.31681 | 1.30581 | 1.32281 | |
8094 | 2013.05.09 10:51 | close | 2698 | 0.10 | 1.31687 | 1.30581 | 1.32281 | -3.40 | 15655.96 |
8095 | 2013.05.09 19:04 | sell | 2699 | 0.10 | 1.31090 | 0.00000 | 0.00000 | |
8096 | 2013.05.09 19:04 | modify | 2699 | 0.10 | 1.31090 | 1.32190 | 1.30490 | |
8097 | 2013.05.09 20:26 | close | 2699 | 0.10 | 1.30918 | 1.32190 | 1.30490 | 17.20 | 15673.16 |
8098 | 2013.05.10 07:56 | buy | 2700 | 0.10 | 1.30386 | 0.00000 | 0.00000 | |
8099 | 2013.05.10 07:56 | modify | 2700 | 0.10 | 1.30386 | 1.29286 | 1.30986 | |
8100 | 2013.05.10 08:30 | close | 2700 | 0.10 | 1.30481 | 1.29286 | 1.30986 | 9.50 | 15682.66 |
8101 | 2013.05.10 09:00 | buy | 2701 | 0.10 | 1.30382 | 0.00000 | 0.00000 | |
8102 | 2013.05.10 09:00 | modify | 2701 | 0.10 | 1.30382 | 1.29282 | 1.30982 | |
8103 | 2013.05.10 21:09 | close | 2701 | 0.10 | 1.29844 | 1.29282 | 1.30982 | -53.80 | 15628.86 |
8104 | 2013.05.13 01:01 | buy | 2702 | 0.10 | 1.29694 | 0.00000 | 0.00000 | |
8105 | 2013.05.13 01:01 | modify | 2702 | 0.10 | 1.29694 | 1.28594 | 1.30294 | |
8106 | 2013.05.13 08:00 | close | 2702 | 0.10 | 1.29745 | 1.28594 | 1.30294 | 5.10 | 15633.96 |
8107 | 2013.05.14 00:48 | sell | 2703 | 0.10 | 1.29781 | 0.00000 | 0.00000 | |
8108 | 2013.05.14 00:48 | modify | 2703 | 0.10 | 1.29781 | 1.30881 | 1.29181 | |
8109 | 2013.05.14 06:11 | close | 2703 | 0.10 | 1.30096 | 1.30881 | 1.29181 | -31.50 | 15602.46 |
8110 | 2013.05.14 06:11 | buy | 2704 | 0.10 | 1.30095 | 0.00000 | 0.00000 | |
8111 | 2013.05.14 06:11 | modify | 2704 | 0.10 | 1.30095 | 1.28995 | 1.30695 | |
8112 | 2013.05.14 16:36 | close | 2704 | 0.10 | 1.29838 | 1.28995 | 1.30695 | -25.70 | 15576.76 |
8113 | 2013.05.14 16:36 | sell | 2705 | 0.10 | 1.29837 | 0.00000 | 0.00000 | |
8114 | 2013.05.14 16:36 | modify | 2705 | 0.10 | 1.29837 | 1.30937 | 1.29237 | |
8115 | 2013.05.14 17:36 | close | 2705 | 0.10 | 1.29624 | 1.30937 | 1.29237 | 21.30 | 15598.06 |
8116 | 2013.05.15 00:53 | sell | 2706 | 0.10 | 1.29336 | 0.00000 | 0.00000 | |
8117 | 2013.05.15 00:53 | modify | 2706 | 0.10 | 1.29336 | 1.30436 | 1.28736 | |
8118 | 2013.05.15 04:36 | close | 2706 | 0.10 | 1.29302 | 1.30436 | 1.28736 | 3.40 | 15601.46 |
8119 | 2013.05.15 15:34 | sell | 2707 | 0.10 | 1.28834 | 0.00000 | 0.00000 | |
8120 | 2013.05.15 15:34 | modify | 2707 | 0.10 | 1.28834 | 1.29934 | 1.28234 | |
8121 | 2013.05.15 17:38 | close | 2707 | 0.10 | 1.28541 | 1.29934 | 1.28234 | 29.30 | 15630.76 |
8122 | 2013.05.16 00:36 | buy | 2708 | 0.10 | 1.28774 | 0.00000 | 0.00000 | |
8123 | 2013.05.16 00:36 | modify | 2708 | 0.10 | 1.28774 | 1.27674 | 1.29374 | |
8124 | 2013.05.16 02:31 | close | 2708 | 0.10 | 1.28833 | 1.27674 | 1.29374 | 5.90 | 15636.66 |
8125 | 2013.05.17 08:23 | sell | 2709 | 0.10 | 1.28678 | 0.00000 | 0.00000 | |
8126 | 2013.05.17 08:23 | modify | 2709 | 0.10 | 1.28678 | 1.29778 | 1.28078 | |
8127 | 2013.05.17 08:28 | close | 2709 | 0.10 | 1.28615 | 1.29778 | 1.28078 | 6.30 | 15642.96 |
8128 | 2013.05.20 01:28 | buy | 2710 | 0.10 | 1.28311 | 0.00000 | 0.00000 | |
8129 | 2013.05.20 01:28 | modify | 2710 | 0.10 | 1.28311 | 1.27211 | 1.28911 | |
8130 | 2013.05.20 05:04 | close | 2710 | 0.10 | 1.28335 | 1.27211 | 1.28911 | 2.40 | 15645.36 |
8131 | 2013.05.20 05:04 | sell | 2711 | 0.10 | 1.28332 | 0.00000 | 0.00000 | |
8132 | 2013.05.20 05:04 | modify | 2711 | 0.10 | 1.28332 | 1.29432 | 1.27732 | |
8133 | 2013.05.20 07:16 | close | 2711 | 0.10 | 1.28379 | 1.29432 | 1.27732 | -4.70 | 15640.66 |
8134 | 2013.05.20 09:00 | buy | 2712 | 0.10 | 1.28376 | 0.00000 | 0.00000 | |
8135 | 2013.05.20 09:00 | modify | 2712 | 0.10 | 1.28376 | 1.27276 | 1.28976 | |
8136 | 2013.05.20 10:24 | close | 2712 | 0.10 | 1.28595 | 1.27276 | 1.28976 | 21.90 | 15662.56 |
8137 | 2013.05.20 23:54 | buy | 2713 | 0.10 | 1.28818 | 0.00000 | 0.00000 | |
8138 | 2013.05.20 23:54 | modify | 2713 | 0.10 | 1.28818 | 1.27718 | 1.29418 | |
8139 | 2013.05.21 01:33 | close | 2713 | 0.10 | 1.28971 | 1.27718 | 1.29418 | 13.97 | 15676.52 |
8140 | 2013.05.21 07:03 | buy | 2714 | 0.10 | 1.28837 | 0.00000 | 0.00000 | |
8141 | 2013.05.21 07:03 | modify | 2714 | 0.10 | 1.28837 | 1.27737 | 1.29437 | |
8142 | 2013.05.21 08:33 | close | 2714 | 0.10 | 1.28931 | 1.27737 | 1.29437 | 9.40 | 15685.92 |
8143 | 2013.05.21 21:02 | buy | 2715 | 0.10 | 1.28977 | 0.00000 | 0.00000 | |
8144 | 2013.05.21 21:02 | modify | 2715 | 0.10 | 1.28977 | 1.27877 | 1.29577 | |
8145 | 2013.05.21 22:30 | close | 2715 | 0.10 | 1.29119 | 1.27877 | 1.29577 | 14.20 | 15700.12 |
8146 | 2013.05.22 10:00 | sell | 2716 | 0.10 | 1.29181 | 0.00000 | 0.00000 | |
8147 | 2013.05.22 10:00 | modify | 2716 | 0.10 | 1.29181 | 1.30281 | 1.28581 | |
8148 | 2013.05.22 12:47 | close | 2716 | 0.10 | 1.29239 | 1.30281 | 1.28581 | -5.80 | 15694.32 |
8149 | 2013.05.23 04:39 | sell | 2717 | 0.10 | 1.28398 | 0.00000 | 0.00000 | |
8150 | 2013.05.23 04:39 | modify | 2717 | 0.10 | 1.28398 | 1.29498 | 1.27798 | |
8151 | 2013.05.23 09:04 | close | 2717 | 0.10 | 1.28328 | 1.29498 | 1.27798 | 7.00 | 15701.32 |
8152 | 2013.05.24 12:30 | buy | 2718 | 0.10 | 1.29605 | 0.00000 | 0.00000 | |
8153 | 2013.05.24 12:30 | modify | 2718 | 0.10 | 1.29605 | 1.28505 | 1.30205 | |
8154 | 2013.05.24 13:22 | close | 2718 | 0.10 | 1.29886 | 1.28505 | 1.30205 | 28.10 | 15729.42 |
8155 | 2013.05.24 13:54 | buy | 2719 | 0.10 | 1.29588 | 0.00000 | 0.00000 | |
8156 | 2013.05.24 13:54 | modify | 2719 | 0.10 | 1.29588 | 1.28488 | 1.30188 | |
8157 | 2013.05.24 17:00 | close | 2719 | 0.10 | 1.29560 | 1.28488 | 1.30188 | -2.80 | 15726.62 |
8158 | 2013.05.27 08:30 | sell | 2720 | 0.10 | 1.29277 | 0.00000 | 0.00000 | |
8159 | 2013.05.27 08:30 | modify | 2720 | 0.10 | 1.29277 | 1.30377 | 1.28677 | |
8160 | 2013.05.27 14:56 | close | 2720 | 0.10 | 1.29394 | 1.30377 | 1.28677 | -11.70 | 15714.92 |
8161 | 2013.05.27 14:56 | buy | 2721 | 0.10 | 1.29389 | 0.00000 | 0.00000 | |
8162 | 2013.05.27 14:56 | modify | 2721 | 0.10 | 1.29389 | 1.28289 | 1.29989 | |
8163 | 2013.05.27 21:50 | close | 2721 | 0.10 | 1.29324 | 1.28289 | 1.29989 | -6.50 | 15708.42 |
8164 | 2013.05.27 21:50 | sell | 2722 | 0.10 | 1.29328 | 0.00000 | 0.00000 | |
8165 | 2013.05.27 21:50 | modify | 2722 | 0.10 | 1.29328 | 1.30428 | 1.28728 | |
8166 | 2013.05.27 22:25 | close | 2722 | 0.10 | 1.29301 | 1.30428 | 1.28728 | 2.70 | 15711.12 |
8167 | 2013.05.28 06:23 | sell | 2723 | 0.10 | 1.29077 | 0.00000 | 0.00000 | |
8168 | 2013.05.28 06:23 | modify | 2723 | 0.10 | 1.29077 | 1.30177 | 1.28477 | |
8169 | 2013.05.28 09:53 | close | 2723 | 0.10 | 1.29152 | 1.30177 | 1.28477 | -7.50 | 15703.62 |
8170 | 2013.05.28 09:53 | buy | 2724 | 0.10 | 1.29119 | 0.00000 | 0.00000 | |
8171 | 2013.05.28 09:53 | modify | 2724 | 0.10 | 1.29119 | 1.28019 | 1.29719 | |
8172 | 2013.05.28 12:29 | close | 2724 | 0.10 | 1.29201 | 1.28019 | 1.29719 | 8.20 | 15711.82 |
8173 | 2013.05.28 21:13 | sell | 2725 | 0.10 | 1.28767 | 0.00000 | 0.00000 | |
8174 | 2013.05.28 21:13 | modify | 2725 | 0.10 | 1.28767 | 1.29867 | 1.28167 | |
8175 | 2013.05.28 22:39 | close | 2725 | 0.10 | 1.28659 | 1.29867 | 1.28167 | 10.80 | 15722.62 |
8176 | 2013.05.29 22:02 | sell | 2726 | 0.10 | 1.29386 | 0.00000 | 0.00000 | |
8177 | 2013.05.29 22:02 | modify | 2726 | 0.10 | 1.29386 | 1.30486 | 1.28786 | |
8178 | 2013.05.30 03:41 | close | 2726 | 0.10 | 1.29348 | 1.30486 | 1.28786 | 5.76 | 15728.39 |
8179 | 2013.05.31 14:45 | sell | 2727 | 0.10 | 1.30039 | 0.00000 | 0.00000 | |
8180 | 2013.05.31 14:45 | modify | 2727 | 0.10 | 1.30039 | 1.31139 | 1.29439 | |
8181 | 2013.05.31 15:48 | close | 2727 | 0.10 | 1.29839 | 1.31139 | 1.29439 | 20.00 | 15748.39 |
8182 | 2013.05.31 18:57 | sell | 2728 | 0.10 | 1.29767 | 0.00000 | 0.00000 | |
8183 | 2013.05.31 18:57 | modify | 2728 | 0.10 | 1.29767 | 1.30867 | 1.29167 | |
8184 | 2013.05.31 20:11 | close | 2728 | 0.10 | 1.29643 | 1.30867 | 1.29167 | 12.40 | 15760.79 |
8185 | 2013.06.03 01:23 | buy | 2729 | 0.10 | 1.29843 | 0.00000 | 0.00000 | |
8186 | 2013.06.03 01:23 | modify | 2729 | 0.10 | 1.29843 | 1.28743 | 1.30443 | |
8187 | 2013.06.03 02:06 | close | 2729 | 0.10 | 1.29967 | 1.28743 | 1.30443 | 12.40 | 15773.19 |
8188 | 2013.06.03 21:57 | buy | 2730 | 0.10 | 1.30722 | 0.00000 | 0.00000 | |
8189 | 2013.06.03 21:57 | modify | 2730 | 0.10 | 1.30722 | 1.29622 | 1.31322 | |
8190 | 2013.06.04 10:03 | close | 2730 | 0.10 | 1.30719 | 1.29622 | 1.31322 | -1.63 | 15771.55 |
8191 | 2013.06.05 01:44 | buy | 2731 | 0.10 | 1.30774 | 0.00000 | 0.00000 | |
8192 | 2013.06.05 01:44 | modify | 2731 | 0.10 | 1.30774 | 1.29674 | 1.31374 | |
8193 | 2013.06.05 05:23 | close | 2731 | 0.10 | 1.30822 | 1.29674 | 1.31374 | 4.80 | 15776.35 |
8194 | 2013.06.06 13:00 | buy | 2732 | 0.10 | 1.31107 | 0.00000 | 0.00000 | |
8195 | 2013.06.06 13:00 | modify | 2732 | 0.10 | 1.31107 | 1.30007 | 1.31707 | |
8196 | 2013.06.06 15:48 | close | 2732 | 0.10 | 1.31589 | 1.30007 | 1.31707 | 48.20 | 15824.55 |
8197 | 2013.06.07 18:59 | sell | 2733 | 0.10 | 1.32358 | 0.00000 | 0.00000 | |
8198 | 2013.06.07 18:59 | modify | 2733 | 0.10 | 1.32358 | 1.33458 | 1.31758 | |
8199 | 2013.06.07 19:30 | close | 2733 | 0.10 | 1.32084 | 1.33458 | 1.31758 | 27.40 | 15851.95 |
8200 | 2013.06.10 05:26 | buy | 2734 | 0.10 | 1.32080 | 0.00000 | 0.00000 | |
8201 | 2013.06.10 05:26 | modify | 2734 | 0.10 | 1.32080 | 1.30980 | 1.32680 | |
8202 | 2013.06.10 10:55 | close | 2734 | 0.10 | 1.32042 | 1.30980 | 1.32680 | -3.80 | 15848.15 |
8203 | 2013.06.12 15:38 | sell | 2735 | 0.10 | 1.32877 | 0.00000 | 0.00000 | |
8204 | 2013.06.12 15:38 | modify | 2735 | 0.10 | 1.32877 | 1.33977 | 1.32277 | |
8205 | 2013.06.12 20:06 | close | 2735 | 0.10 | 1.33332 | 1.33977 | 1.32277 | -45.50 | 15802.65 |
8206 | 2013.06.12 20:06 | buy | 2736 | 0.10 | 1.33292 | 0.00000 | 0.00000 | |
8207 | 2013.06.12 20:06 | modify | 2736 | 0.10 | 1.33292 | 1.32192 | 1.33892 | |
8208 | 2013.06.12 23:44 | close | 2736 | 0.10 | 1.33396 | 1.32192 | 1.33892 | 10.40 | 15813.05 |
8209 | 2013.06.13 18:03 | sell | 2737 | 0.10 | 1.33108 | 0.00000 | 0.00000 | |
8210 | 2013.06.13 18:03 | modify | 2737 | 0.10 | 1.33108 | 1.34208 | 1.32508 | |
8211 | 2013.06.14 01:52 | close | 2737 | 0.10 | 1.33646 | 1.34208 | 1.32508 | -53.15 | 15759.91 |
8212 | 2013.06.14 01:54 | buy | 2738 | 0.10 | 1.33636 | 0.00000 | 0.00000 | |
8213 | 2013.06.14 01:54 | modify | 2738 | 0.10 | 1.33636 | 1.32536 | 1.34236 | |
8214 | 2013.06.14 08:27 | close | 2738 | 0.10 | 1.33522 | 1.32536 | 1.34236 | -11.40 | 15748.51 |
8215 | 2013.06.14 08:27 | sell | 2739 | 0.10 | 1.33523 | 0.00000 | 0.00000 | |
8216 | 2013.06.14 08:27 | modify | 2739 | 0.10 | 1.33523 | 1.34623 | 1.32923 | |
8217 | 2013.06.14 09:04 | close | 2739 | 0.10 | 1.33448 | 1.34623 | 1.32923 | 7.50 | 15756.01 |
8218 | 2013.06.17 09:00 | sell | 2740 | 0.10 | 1.33297 | 0.00000 | 0.00000 | |
8219 | 2013.06.17 09:00 | modify | 2740 | 0.10 | 1.33297 | 1.34397 | 1.32697 | |
8220 | 2013.06.17 09:55 | close | 2740 | 0.10 | 1.33258 | 1.34397 | 1.32697 | 3.90 | 15759.91 |
8221 | 2013.06.18 22:42 | buy | 2741 | 0.10 | 1.33979 | 0.00000 | 0.00000 | |
8222 | 2013.06.18 22:42 | modify | 2741 | 0.10 | 1.33979 | 1.32879 | 1.34579 | |
8223 | 2013.06.19 03:53 | close | 2741 | 0.10 | 1.33990 | 1.32879 | 1.34579 | -0.23 | 15759.67 |
8224 | 2013.06.20 09:08 | sell | 2742 | 0.10 | 1.32641 | 0.00000 | 0.00000 | |
8225 | 2013.06.20 09:08 | modify | 2742 | 0.10 | 1.32641 | 1.33741 | 1.32041 | |
8226 | 2013.06.20 09:31 | close | 2742 | 0.10 | 1.32481 | 1.33741 | 1.32041 | 16.00 | 15775.67 |
8227 | 2013.06.21 19:59 | sell | 2743 | 0.10 | 1.31406 | 0.00000 | 0.00000 | |
8228 | 2013.06.21 19:59 | modify | 2743 | 0.10 | 1.31406 | 1.32506 | 1.30806 | |
8229 | 2013.06.24 00:00 | close | 2743 | 0.10 | 1.31230 | 1.32506 | 1.30806 | 18.25 | 15793.93 |
8230 | 2013.06.24 01:16 | sell | 2744 | 0.10 | 1.31119 | 0.00000 | 0.00000 | |
8231 | 2013.06.24 01:16 | modify | 2744 | 0.10 | 1.31119 | 1.32219 | 1.30519 | |
8232 | 2013.06.24 01:50 | close | 2744 | 0.10 | 1.31054 | 1.32219 | 1.30519 | 6.50 | 15800.43 |
8233 | 2013.06.24 23:19 | buy | 2745 | 0.10 | 1.31176 | 0.00000 | 0.00000 | |
8234 | 2013.06.24 23:19 | modify | 2745 | 0.10 | 1.31176 | 1.30076 | 1.31776 | |
8235 | 2013.06.25 01:50 | close | 2745 | 0.10 | 1.31282 | 1.30076 | 1.31776 | 9.27 | 15809.69 |
8236 | 2013.06.25 19:48 | sell | 2746 | 0.10 | 1.30884 | 0.00000 | 0.00000 | |
8237 | 2013.06.25 19:48 | modify | 2746 | 0.10 | 1.30884 | 1.31984 | 1.30284 | |
8238 | 2013.06.25 23:40 | close | 2746 | 0.10 | 1.30898 | 1.31984 | 1.30284 | -1.40 | 15808.29 |
8239 | 2013.06.25 23:51 | buy | 2747 | 0.10 | 1.30872 | 0.00000 | 0.00000 | |
8240 | 2013.06.25 23:51 | modify | 2747 | 0.10 | 1.30872 | 1.29772 | 1.31472 | |
8241 | 2013.06.26 15:30 | close | 2747 | 0.10 | 1.30409 | 1.29772 | 1.31472 | -47.63 | 15760.66 |
8242 | 2013.06.26 15:30 | sell | 2748 | 0.10 | 1.30416 | 0.00000 | 0.00000 | |
8243 | 2013.06.26 15:30 | modify | 2748 | 0.10 | 1.30416 | 1.31516 | 1.29816 | |
8244 | 2013.06.26 17:25 | close | 2748 | 0.10 | 1.30261 | 1.31516 | 1.29816 | 15.50 | 15776.16 |
8245 | 2013.06.27 09:06 | buy | 2749 | 0.10 | 1.30263 | 0.00000 | 0.00000 | |
8246 | 2013.06.27 09:06 | modify | 2749 | 0.10 | 1.30263 | 1.29163 | 1.30863 | |
8247 | 2013.06.27 14:27 | close | 2749 | 0.10 | 1.30337 | 1.29163 | 1.30863 | 7.40 | 15783.56 |
8248 | 2013.06.27 23:53 | buy | 2750 | 0.10 | 1.30368 | 0.00000 | 0.00000 | |
8249 | 2013.06.27 23:53 | modify | 2750 | 0.10 | 1.30368 | 1.29268 | 1.30968 | |
8250 | 2013.06.28 04:51 | close | 2750 | 0.10 | 1.30443 | 1.29268 | 1.30968 | 6.17 | 15789.73 |
8251 | 2013.06.28 09:32 | buy | 2751 | 0.10 | 1.30574 | 0.00000 | 0.00000 | |
8252 | 2013.06.28 09:32 | modify | 2751 | 0.10 | 1.30574 | 1.29474 | 1.31174 | |
8253 | 2013.06.28 14:10 | close | 2751 | 0.10 | 1.30723 | 1.29474 | 1.31174 | 14.90 | 15804.63 |
8254 | 2013.06.28 21:00 | sell | 2752 | 0.10 | 1.30127 | 0.00000 | 0.00000 | |
8255 | 2013.06.28 21:00 | modify | 2752 | 0.10 | 1.30127 | 1.31227 | 1.29527 | |
8256 | 2013.07.01 00:08 | close | 2752 | 0.10 | 1.30062 | 1.31227 | 1.29527 | 7.15 | 15811.78 |
8257 | 2013.07.01 02:17 | buy | 2753 | 0.10 | 1.30067 | 0.00000 | 0.00000 | |
8258 | 2013.07.01 02:17 | modify | 2753 | 0.10 | 1.30067 | 1.28967 | 1.30667 | |
8259 | 2013.07.01 04:07 | close | 2753 | 0.10 | 1.30181 | 1.28967 | 1.30667 | 11.40 | 15823.18 |
8260 | 2013.07.02 00:52 | buy | 2754 | 0.10 | 1.30602 | 0.00000 | 0.00000 | |
8261 | 2013.07.02 00:52 | modify | 2754 | 0.10 | 1.30602 | 1.29502 | 1.31202 | |
8262 | 2013.07.02 01:57 | close | 2754 | 0.10 | 1.30663 | 1.29502 | 1.31202 | 6.10 | 15829.28 |
8263 | 2013.07.02 18:54 | buy | 2755 | 0.10 | 1.30169 | 0.00000 | 0.00000 | |
8264 | 2013.07.02 18:54 | modify | 2755 | 0.10 | 1.30169 | 1.29069 | 1.30769 | |
8265 | 2013.07.03 04:20 | close | 2755 | 0.10 | 1.29757 | 1.29069 | 1.30769 | -42.53 | 15786.75 |
8266 | 2013.07.03 04:20 | sell | 2756 | 0.10 | 1.29758 | 0.00000 | 0.00000 | |
8267 | 2013.07.03 04:20 | modify | 2756 | 0.10 | 1.29758 | 1.30858 | 1.29158 | |
8268 | 2013.07.03 07:09 | close | 2756 | 0.10 | 1.29684 | 1.30858 | 1.29158 | 7.40 | 15794.15 |
8269 | 2013.07.03 07:55 | sell | 2757 | 0.10 | 1.29739 | 0.00000 | 0.00000 | |
8270 | 2013.07.03 07:55 | modify | 2757 | 0.10 | 1.29739 | 1.30839 | 1.29139 | |
8271 | 2013.07.03 08:37 | close | 2757 | 0.10 | 1.29666 | 1.30839 | 1.29139 | 7.30 | 15801.45 |
8272 | 2013.07.03 13:54 | buy | 2758 | 0.10 | 1.29541 | 0.00000 | 0.00000 | |
8273 | 2013.07.03 13:54 | modify | 2758 | 0.10 | 1.29541 | 1.28441 | 1.30141 | |
8274 | 2013.07.03 14:16 | close | 2758 | 0.10 | 1.29704 | 1.28441 | 1.30141 | 16.30 | 15817.75 |
8275 | 2013.07.03 21:49 | buy | 2759 | 0.10 | 1.29977 | 0.00000 | 0.00000 | |
8276 | 2013.07.03 21:49 | modify | 2759 | 0.10 | 1.29977 | 1.28877 | 1.30577 | |
8277 | 2013.07.04 02:21 | close | 2759 | 0.10 | 1.30118 | 1.28877 | 1.30577 | 10.10 | 15827.85 |
8278 | 2013.07.04 06:06 | sell | 2760 | 0.10 | 1.30013 | 0.00000 | 0.00000 | |
8279 | 2013.07.04 06:06 | modify | 2760 | 0.10 | 1.30013 | 1.31113 | 1.29413 | |
8280 | 2013.07.04 07:09 | close | 2760 | 0.10 | 1.29916 | 1.31113 | 1.29413 | 9.70 | 15837.55 |
8281 | 2013.07.04 08:30 | sell | 2761 | 0.10 | 1.29954 | 0.00000 | 0.00000 | |
8282 | 2013.07.04 08:30 | modify | 2761 | 0.10 | 1.29954 | 1.31054 | 1.29354 | |
8283 | 2013.07.04 10:02 | close | 2761 | 0.10 | 1.29884 | 1.31054 | 1.29354 | 7.00 | 15844.55 |
8284 | 2013.07.04 22:45 | buy | 2762 | 0.10 | 1.29125 | 0.00000 | 0.00000 | |
8285 | 2013.07.04 22:45 | modify | 2762 | 0.10 | 1.29125 | 1.28025 | 1.29725 | |
8286 | 2013.07.05 01:05 | close | 2762 | 0.10 | 1.29158 | 1.28025 | 1.29725 | 1.97 | 15846.52 |
8287 | 2013.07.05 01:05 | sell | 2763 | 0.10 | 1.29159 | 0.00000 | 0.00000 | |
8288 | 2013.07.05 01:05 | modify | 2763 | 0.10 | 1.29159 | 1.30259 | 1.28559 | |
8289 | 2013.07.05 01:16 | close | 2763 | 0.10 | 1.29105 | 1.30259 | 1.28559 | 5.40 | 15851.92 |
8290 | 2013.07.08 00:58 | sell | 2764 | 0.10 | 1.28215 | 0.00000 | 0.00000 | |
8291 | 2013.07.08 00:58 | modify | 2764 | 0.10 | 1.28215 | 1.29315 | 1.27615 | |
8292 | 2013.07.08 02:06 | close | 2764 | 0.10 | 1.28252 | 1.29315 | 1.27615 | -3.70 | 15848.22 |
8293 | 2013.07.08 14:17 | buy | 2765 | 0.10 | 1.28473 | 0.00000 | 0.00000 | |
8294 | 2013.07.08 14:17 | modify | 2765 | 0.10 | 1.28473 | 1.27373 | 1.29073 | |
8295 | 2013.07.08 16:11 | close | 2765 | 0.10 | 1.28584 | 1.27373 | 1.29073 | 11.10 | 15859.32 |
8296 | 2013.07.08 22:49 | buy | 2766 | 0.10 | 1.28695 | 0.00000 | 0.00000 | |
8297 | 2013.07.08 22:49 | modify | 2766 | 0.10 | 1.28695 | 1.27595 | 1.29295 | |
8298 | 2013.07.09 04:31 | close | 2766 | 0.10 | 1.28551 | 1.27595 | 1.29295 | -15.73 | 15843.59 |
8299 | 2013.07.09 04:31 | sell | 2767 | 0.10 | 1.28553 | 0.00000 | 0.00000 | |
8300 | 2013.07.09 04:31 | modify | 2767 | 0.10 | 1.28553 | 1.29653 | 1.27953 | |
8301 | 2013.07.09 10:11 | close | 2767 | 0.10 | 1.28787 | 1.29653 | 1.27953 | -23.40 | 15820.19 |
8302 | 2013.07.09 19:19 | sell | 2768 | 0.10 | 1.27914 | 0.00000 | 0.00000 | |
8303 | 2013.07.09 19:19 | modify | 2768 | 0.10 | 1.27914 | 1.29014 | 1.27314 | |
8304 | 2013.07.09 20:32 | close | 2768 | 0.10 | 1.27576 | 1.29014 | 1.27314 | 33.80 | 15853.99 |
8305 | 2013.07.09 21:20 | sell | 2769 | 0.10 | 1.27852 | 0.00000 | 0.00000 | |
8306 | 2013.07.09 21:20 | modify | 2769 | 0.10 | 1.27852 | 1.28952 | 1.27252 | |
8307 | 2013.07.10 01:05 | close | 2769 | 0.10 | 1.27835 | 1.28952 | 1.27252 | 2.35 | 15856.34 |
8308 | 2013.07.10 01:05 | buy | 2770 | 0.10 | 1.27820 | 0.00000 | 0.00000 | |
8309 | 2013.07.10 01:05 | modify | 2770 | 0.10 | 1.27820 | 1.26720 | 1.28420 | |
8310 | 2013.07.10 06:03 | close | 2770 | 0.10 | 1.27776 | 1.26720 | 1.28420 | -4.40 | 15851.94 |
8311 | 2013.07.10 15:13 | buy | 2771 | 0.10 | 1.28117 | 0.00000 | 0.00000 | |
8312 | 2013.07.10 15:13 | modify | 2771 | 0.10 | 1.28117 | 1.27017 | 1.28717 | |
8313 | 2013.07.10 17:03 | close | 2771 | 0.10 | 1.28351 | 1.27017 | 1.28717 | 23.40 | 15875.34 |
8314 | 2013.07.11 13:22 | sell | 2772 | 0.10 | 1.30619 | 0.00000 | 0.00000 | |
8315 | 2013.07.11 13:22 | modify | 2772 | 0.10 | 1.30619 | 1.31719 | 1.30019 | |
8316 | 2013.07.11 15:13 | close | 2772 | 0.10 | 1.30448 | 1.31719 | 1.30019 | 17.10 | 15892.44 |
8317 | 2013.07.12 13:38 | sell | 2773 | 0.10 | 1.30610 | 0.00000 | 0.00000 | |
8318 | 2013.07.12 13:38 | modify | 2773 | 0.10 | 1.30610 | 1.31710 | 1.30010 | |
8319 | 2013.07.12 14:01 | close | 2773 | 0.10 | 1.30381 | 1.31710 | 1.30010 | 22.90 | 15915.34 |
8320 | 2013.07.15 00:50 | buy | 2774 | 0.10 | 1.30639 | 0.00000 | 0.00000 | |
8321 | 2013.07.15 00:50 | modify | 2774 | 0.10 | 1.30639 | 1.29539 | 1.31239 | |
8322 | 2013.07.15 02:28 | close | 2774 | 0.10 | 1.30636 | 1.29539 | 1.31239 | -0.30 | 15915.04 |
8323 | 2013.07.15 15:31 | sell | 2775 | 0.10 | 1.30336 | 0.00000 | 0.00000 | |
8324 | 2013.07.15 15:31 | modify | 2775 | 0.10 | 1.30336 | 1.31436 | 1.29736 | |
8325 | 2013.07.15 17:29 | close | 2775 | 0.10 | 1.30326 | 1.31436 | 1.29736 | 1.00 | 15916.04 |
8326 | 2013.07.16 01:47 | buy | 2776 | 0.10 | 1.30620 | 0.00000 | 0.00000 | |
8327 | 2013.07.16 01:47 | modify | 2776 | 0.10 | 1.30620 | 1.29520 | 1.31220 | |
8328 | 2013.07.16 03:01 | close | 2776 | 0.10 | 1.30650 | 1.29520 | 1.31220 | 3.00 | 15919.04 |
8329 | 2013.07.16 15:31 | buy | 2777 | 0.10 | 1.31009 | 0.00000 | 0.00000 | |
8330 | 2013.07.16 15:31 | modify | 2777 | 0.10 | 1.31009 | 1.29909 | 1.31609 | |
8331 | 2013.07.16 18:42 | close | 2777 | 0.10 | 1.31531 | 1.29909 | 1.31609 | 52.20 | 15971.24 |
8332 | 2013.07.17 00:02 | buy | 2778 | 0.10 | 1.31566 | 0.00000 | 0.00000 | |
8333 | 2013.07.17 00:02 | modify | 2778 | 0.10 | 1.31566 | 1.30466 | 1.32166 | |
8334 | 2013.07.17 11:08 | close | 2778 | 0.10 | 1.31567 | 1.30466 | 1.32166 | 0.10 | 15971.34 |
8335 | 2013.07.17 19:42 | sell | 2779 | 0.10 | 1.31175 | 0.00000 | 0.00000 | |
8336 | 2013.07.17 19:42 | modify | 2779 | 0.10 | 1.31175 | 1.32275 | 1.30575 | |
8337 | 2013.07.17 21:32 | close | 2779 | 0.10 | 1.31292 | 1.32275 | 1.30575 | -11.70 | 15959.64 |
8338 | 2013.07.19 13:37 | sell | 2780 | 0.10 | 1.31142 | 0.00000 | 0.00000 | |
8339 | 2013.07.19 13:37 | modify | 2780 | 0.10 | 1.31142 | 1.32242 | 1.30542 | |
8340 | 2013.07.19 15:51 | close | 2780 | 0.10 | 1.31124 | 1.32242 | 1.30542 | 1.80 | 15961.44 |
8341 | 2013.07.22 04:06 | buy | 2781 | 0.10 | 1.31540 | 0.00000 | 0.00000 | |
8342 | 2013.07.22 04:06 | modify | 2781 | 0.10 | 1.31540 | 1.30440 | 1.32140 | |
8343 | 2013.07.22 12:35 | close | 2781 | 0.10 | 1.31698 | 1.30440 | 1.32140 | 15.80 | 15977.24 |
8344 | 2013.07.22 14:16 | buy | 2782 | 0.10 | 1.31714 | 0.00000 | 0.00000 | |
8345 | 2013.07.22 14:16 | modify | 2782 | 0.10 | 1.31714 | 1.30614 | 1.32314 | |
8346 | 2013.07.22 16:15 | close | 2782 | 0.10 | 1.31730 | 1.30614 | 1.32314 | 1.60 | 15978.84 |
8347 | 2013.07.23 02:19 | sell | 2783 | 0.10 | 1.31874 | 0.00000 | 0.00000 | |
8348 | 2013.07.23 02:19 | modify | 2783 | 0.10 | 1.31874 | 1.32974 | 1.31274 | |
8349 | 2013.07.23 07:39 | close | 2783 | 0.10 | 1.31961 | 1.32974 | 1.31274 | -8.70 | 15970.14 |
8350 | 2013.07.23 14:18 | sell | 2784 | 0.10 | 1.31832 | 0.00000 | 0.00000 | |
8351 | 2013.07.23 14:18 | modify | 2784 | 0.10 | 1.31832 | 1.32932 | 1.31232 | |
8352 | 2013.07.23 16:57 | close | 2784 | 0.10 | 1.31811 | 1.32932 | 1.31232 | 2.10 | 15972.24 |
8353 | 2013.07.24 15:30 | buy | 2785 | 0.10 | 1.32308 | 0.00000 | 0.00000 | |
8354 | 2013.07.24 15:30 | modify | 2785 | 0.10 | 1.32308 | 1.31208 | 1.32908 | |
8355 | 2013.07.24 17:29 | close | 2785 | 0.10 | 1.32416 | 1.31208 | 1.32908 | 10.80 | 15983.04 |
8356 | 2013.07.24 23:31 | sell | 2786 | 0.10 | 1.32039 | 0.00000 | 0.00000 | |
8357 | 2013.07.24 23:31 | modify | 2786 | 0.10 | 1.32039 | 1.33139 | 1.31439 | |
8358 | 2013.07.24 23:57 | close | 2786 | 0.10 | 1.31978 | 1.33139 | 1.31439 | 6.10 | 15989.14 |
8359 | 2013.07.26 02:11 | buy | 2787 | 0.10 | 1.32755 | 0.00000 | 0.00000 | |
8360 | 2013.07.26 02:11 | modify | 2787 | 0.10 | 1.32755 | 1.31655 | 1.33355 | |
8361 | 2013.07.26 04:56 | close | 2787 | 0.10 | 1.32776 | 1.31655 | 1.33355 | 2.10 | 15991.24 |
8362 | 2013.07.29 14:08 | buy | 2788 | 0.10 | 1.32823 | 0.00000 | 0.00000 | |
8363 | 2013.07.29 14:08 | modify | 2788 | 0.10 | 1.32823 | 1.31723 | 1.33423 | |
8364 | 2013.07.29 19:05 | close | 2788 | 0.10 | 1.32675 | 1.31723 | 1.33423 | -14.80 | 15976.44 |
8365 | 2013.07.30 16:42 | buy | 2789 | 0.10 | 1.32777 | 0.00000 | 0.00000 | |
8366 | 2013.07.30 16:42 | modify | 2789 | 0.10 | 1.32777 | 1.31677 | 1.33377 | |
8367 | 2013.07.30 18:47 | close | 2789 | 0.10 | 1.32667 | 1.31677 | 1.33377 | -11.00 | 15965.44 |
8368 | 2013.07.30 18:47 | sell | 2790 | 0.10 | 1.32665 | 0.00000 | 0.00000 | |
8369 | 2013.07.30 18:47 | modify | 2790 | 0.10 | 1.32665 | 1.33765 | 1.32065 | |
8370 | 2013.07.30 19:32 | close | 2790 | 0.10 | 1.32557 | 1.33765 | 1.32065 | 10.80 | 15976.24 |
8371 | 2013.07.30 21:45 | sell | 2791 | 0.10 | 1.32616 | 0.00000 | 0.00000 | |
8372 | 2013.07.30 21:45 | modify | 2791 | 0.10 | 1.32616 | 1.33716 | 1.32016 | |
8373 | 2013.07.31 00:35 | close | 2791 | 0.10 | 1.32593 | 1.33716 | 1.32016 | 2.95 | 15979.19 |
8374 | 2013.07.31 02:02 | buy | 2792 | 0.10 | 1.32596 | 0.00000 | 0.00000 | |
8375 | 2013.07.31 02:02 | modify | 2792 | 0.10 | 1.32596 | 1.31496 | 1.33196 | |
8376 | 2013.07.31 02:46 | close | 2792 | 0.10 | 1.32629 | 1.31496 | 1.33196 | 3.30 | 15982.49 |
8377 | 2013.07.31 14:43 | sell | 2793 | 0.10 | 1.32668 | 0.00000 | 0.00000 | |
8378 | 2013.07.31 14:43 | modify | 2793 | 0.10 | 1.32668 | 1.33768 | 1.32068 | |
8379 | 2013.07.31 15:21 | close | 2793 | 0.10 | 1.32450 | 1.33768 | 1.32068 | 21.80 | 16004.29 |
8380 | 2013.07.31 22:38 | buy | 2794 | 0.10 | 1.32938 | 0.00000 | 0.00000 | |
8381 | 2013.07.31 22:38 | modify | 2794 | 0.10 | 1.32938 | 1.31838 | 1.33538 | |
8382 | 2013.08.01 00:39 | close | 2794 | 0.10 | 1.33064 | 1.31838 | 1.33538 | 8.60 | 16012.90 |
8383 | 2013.08.01 02:42 | sell | 2795 | 0.10 | 1.33038 | 0.00000 | 0.00000 | |
8384 | 2013.08.01 02:42 | modify | 2795 | 0.10 | 1.33038 | 1.34138 | 1.32438 | |
8385 | 2013.08.01 04:09 | close | 2795 | 0.10 | 1.32980 | 1.34138 | 1.32438 | 5.80 | 16018.70 |
8386 | 2013.08.01 23:22 | sell | 2796 | 0.10 | 1.32128 | 0.00000 | 0.00000 | |
8387 | 2013.08.01 23:22 | modify | 2796 | 0.10 | 1.32128 | 1.33228 | 1.31528 | |
8388 | 2013.08.01 23:59 | close | 2796 | 0.10 | 1.32066 | 1.33228 | 1.31528 | 6.20 | 16024.90 |
8389 | 2013.08.02 20:32 | buy | 2797 | 0.10 | 1.32663 | 0.00000 | 0.00000 | |
8390 | 2013.08.02 20:32 | modify | 2797 | 0.10 | 1.32663 | 1.31563 | 1.33263 | |
8391 | 2013.08.05 03:00 | close | 2797 | 0.10 | 1.32795 | 1.31563 | 1.33263 | 11.87 | 16036.76 |
8392 | 2013.08.05 22:01 | buy | 2798 | 0.10 | 1.32537 | 0.00000 | 0.00000 | |
8393 | 2013.08.05 22:01 | modify | 2798 | 0.10 | 1.32537 | 1.31437 | 1.33137 | |
8394 | 2013.08.06 00:45 | close | 2798 | 0.10 | 1.32638 | 1.31437 | 1.33137 | 8.77 | 16045.53 |
8395 | 2013.08.06 13:57 | buy | 2799 | 0.10 | 1.32739 | 0.00000 | 0.00000 | |
8396 | 2013.08.06 13:57 | modify | 2799 | 0.10 | 1.32739 | 1.31639 | 1.33339 | |
8397 | 2013.08.06 15:26 | close | 2799 | 0.10 | 1.32908 | 1.31639 | 1.33339 | 16.90 | 16062.43 |
8398 | 2013.08.06 18:57 | buy | 2800 | 0.10 | 1.32947 | 0.00000 | 0.00000 | |
8399 | 2013.08.06 18:57 | modify | 2800 | 0.10 | 1.32947 | 1.31847 | 1.33547 | |
8400 | 2013.08.06 20:04 | close | 2800 | 0.10 | 1.33053 | 1.31847 | 1.33547 | 10.60 | 16073.03 |
8401 | 2013.08.07 05:46 | sell | 2801 | 0.10 | 1.32986 | 0.00000 | 0.00000 | |
8402 | 2013.08.07 05:46 | modify | 2801 | 0.10 | 1.32986 | 1.34086 | 1.32386 | |
8403 | 2013.08.07 09:48 | close | 2801 | 0.10 | 1.32987 | 1.34086 | 1.32386 | -0.10 | 16072.93 |
8404 | 2013.08.08 15:29 | buy | 2802 | 0.10 | 1.33540 | 0.00000 | 0.00000 | |
8405 | 2013.08.08 15:29 | modify | 2802 | 0.10 | 1.33540 | 1.32440 | 1.34140 | |
8406 | 2013.08.08 16:48 | close | 2802 | 0.10 | 1.33697 | 1.32440 | 1.34140 | 15.70 | 16088.63 |
8407 | 2013.08.08 20:44 | buy | 2803 | 0.10 | 1.33858 | 0.00000 | 0.00000 | |
8408 | 2013.08.08 20:44 | modify | 2803 | 0.10 | 1.33858 | 1.32758 | 1.34458 | |
8409 | 2013.08.09 02:12 | close | 2803 | 0.10 | 1.33840 | 1.32758 | 1.34458 | -3.13 | 16085.50 |
8410 | 2013.08.09 02:13 | sell | 2804 | 0.10 | 1.33840 | 0.00000 | 0.00000 | |
8411 | 2013.08.09 02:13 | modify | 2804 | 0.10 | 1.33840 | 1.34940 | 1.33240 | |
8412 | 2013.08.09 02:35 | close | 2804 | 0.10 | 1.33769 | 1.34940 | 1.33240 | 7.10 | 16092.60 |
8413 | 2013.08.09 20:44 | sell | 2805 | 0.10 | 1.33461 | 0.00000 | 0.00000 | |
8414 | 2013.08.09 20:44 | modify | 2805 | 0.10 | 1.33461 | 1.34561 | 1.32861 | |
8415 | 2013.08.09 21:13 | close | 2805 | 0.10 | 1.33428 | 1.34561 | 1.32861 | 3.30 | 16095.90 |
8416 | 2013.08.12 04:55 | sell | 2806 | 0.10 | 1.33300 | 0.00000 | 0.00000 | |
8417 | 2013.08.12 04:55 | modify | 2806 | 0.10 | 1.33300 | 1.34400 | 1.32700 | |
8418 | 2013.08.12 05:23 | close | 2806 | 0.10 | 1.33207 | 1.34400 | 1.32700 | 9.30 | 16105.20 |
8419 | 2013.08.12 21:02 | buy | 2807 | 0.10 | 1.32984 | 0.00000 | 0.00000 | |
8420 | 2013.08.12 21:02 | modify | 2807 | 0.10 | 1.32984 | 1.31884 | 1.33584 | |
8421 | 2013.08.12 21:45 | close | 2807 | 0.10 | 1.33100 | 1.31884 | 1.33584 | 11.60 | 16116.80 |
8422 | 2013.08.12 23:08 | buy | 2808 | 0.10 | 1.33013 | 0.00000 | 0.00000 | |
8423 | 2013.08.12 23:08 | modify | 2808 | 0.10 | 1.33013 | 1.31913 | 1.33613 | |
8424 | 2013.08.13 05:24 | close | 2808 | 0.10 | 1.33007 | 1.31913 | 1.33613 | -1.93 | 16114.86 |
8425 | 2013.08.13 08:06 | buy | 2809 | 0.10 | 1.33047 | 0.00000 | 0.00000 | |
8426 | 2013.08.13 08:06 | modify | 2809 | 0.10 | 1.33047 | 1.31947 | 1.33647 | |
8427 | 2013.08.13 12:00 | close | 2809 | 0.10 | 1.33079 | 1.31947 | 1.33647 | 3.20 | 16118.06 |
8428 | 2013.08.13 13:20 | buy | 2810 | 0.10 | 1.33002 | 0.00000 | 0.00000 | |
8429 | 2013.08.13 13:20 | modify | 2810 | 0.10 | 1.33002 | 1.31902 | 1.33602 | |
8430 | 2013.08.13 21:54 | close | 2810 | 0.10 | 1.32647 | 1.31902 | 1.33602 | -35.50 | 16082.56 |
8431 | 2013.08.14 15:33 | sell | 2811 | 0.10 | 1.32547 | 0.00000 | 0.00000 | |
8432 | 2013.08.14 15:33 | modify | 2811 | 0.10 | 1.32547 | 1.33647 | 1.31947 | |
8433 | 2013.08.14 18:26 | close | 2811 | 0.10 | 1.32554 | 1.33647 | 1.31947 | -0.70 | 16081.86 |
8434 | 2013.08.15 07:25 | buy | 2812 | 0.10 | 1.32876 | 0.00000 | 0.00000 | |
8435 | 2013.08.15 07:25 | modify | 2812 | 0.10 | 1.32876 | 1.31776 | 1.33476 | |
8436 | 2013.08.15 11:03 | close | 2812 | 0.10 | 1.32938 | 1.31776 | 1.33476 | 6.20 | 16088.06 |
8437 | 2013.08.16 21:14 | sell | 2813 | 0.10 | 1.33301 | 0.00000 | 0.00000 | |
8438 | 2013.08.16 21:14 | modify | 2813 | 0.10 | 1.33301 | 1.34401 | 1.32701 | |
8439 | 2013.08.19 01:03 | close | 2813 | 0.10 | 1.33328 | 1.34401 | 1.32701 | -2.05 | 16086.02 |
8440 | 2013.08.19 05:39 | buy | 2814 | 0.10 | 1.33323 | 0.00000 | 0.00000 | |
8441 | 2013.08.19 05:39 | modify | 2814 | 0.10 | 1.33323 | 1.32223 | 1.33923 | |
8442 | 2013.08.19 12:13 | close | 2814 | 0.10 | 1.33336 | 1.32223 | 1.33923 | 1.30 | 16087.32 |
8443 | 2013.08.19 14:20 | buy | 2815 | 0.10 | 1.33484 | 0.00000 | 0.00000 | |
8444 | 2013.08.19 14:20 | modify | 2815 | 0.10 | 1.33484 | 1.32384 | 1.34084 | |
8445 | 2013.08.20 01:57 | close | 2815 | 0.10 | 1.33357 | 1.32384 | 1.34084 | -14.03 | 16073.28 |
8446 | 2013.08.20 01:57 | sell | 2816 | 0.10 | 1.33356 | 0.00000 | 0.00000 | |
8447 | 2013.08.20 01:57 | modify | 2816 | 0.10 | 1.33356 | 1.34456 | 1.32756 | |
8448 | 2013.08.20 02:32 | close | 2816 | 0.10 | 1.33331 | 1.34456 | 1.32756 | 2.50 | 16075.78 |
8449 | 2013.08.20 14:08 | buy | 2817 | 0.10 | 1.33758 | 0.00000 | 0.00000 | |
8450 | 2013.08.20 14:08 | modify | 2817 | 0.10 | 1.33758 | 1.32658 | 1.34358 | |
8451 | 2013.08.20 15:07 | close | 2817 | 0.10 | 1.33947 | 1.32658 | 1.34358 | 18.90 | 16094.68 |
8452 | 2013.08.21 00:44 | sell | 2818 | 0.10 | 1.34210 | 0.00000 | 0.00000 | |
8453 | 2013.08.21 00:44 | modify | 2818 | 0.10 | 1.34210 | 1.35310 | 1.33610 | |
8454 | 2013.08.21 03:02 | close | 2818 | 0.10 | 1.34171 | 1.35310 | 1.33610 | 3.90 | 16098.58 |
8455 | 2013.08.21 12:51 | sell | 2819 | 0.10 | 1.33997 | 0.00000 | 0.00000 | |
8456 | 2013.08.21 12:51 | modify | 2819 | 0.10 | 1.33997 | 1.35097 | 1.33397 | |
8457 | 2013.08.21 13:28 | close | 2819 | 0.10 | 1.33937 | 1.35097 | 1.33397 | 6.00 | 16104.58 |
8458 | 2013.08.21 19:34 | sell | 2820 | 0.10 | 1.33798 | 0.00000 | 0.00000 | |
8459 | 2013.08.21 19:34 | modify | 2820 | 0.10 | 1.33798 | 1.34898 | 1.33198 | |
8460 | 2013.08.21 21:01 | close | 2820 | 0.10 | 1.33534 | 1.34898 | 1.33198 | 26.40 | 16130.98 |
8461 | 2013.08.22 06:57 | sell | 2821 | 0.10 | 1.33409 | 0.00000 | 0.00000 | |
8462 | 2013.08.22 06:57 | modify | 2821 | 0.10 | 1.33409 | 1.34509 | 1.32809 | |
8463 | 2013.08.22 10:00 | close | 2821 | 0.10 | 1.33323 | 1.34509 | 1.32809 | 8.60 | 16139.58 |
8464 | 2013.08.22 15:14 | sell | 2822 | 0.10 | 1.33207 | 0.00000 | 0.00000 | |
8465 | 2013.08.22 15:14 | modify | 2822 | 0.10 | 1.33207 | 1.34307 | 1.32607 | |
8466 | 2013.08.22 17:21 | close | 2822 | 0.10 | 1.33288 | 1.34307 | 1.32607 | -8.10 | 16131.48 |
8467 | 2013.08.22 19:56 | buy | 2823 | 0.10 | 1.33551 | 0.00000 | 0.00000 | |
8468 | 2013.08.22 19:56 | modify | 2823 | 0.10 | 1.33551 | 1.32451 | 1.34151 | |
8469 | 2013.08.23 01:41 | close | 2823 | 0.10 | 1.33603 | 1.32451 | 1.34151 | 3.87 | 16135.35 |
8470 | 2013.08.26 12:13 | sell | 2824 | 0.10 | 1.33729 | 0.00000 | 0.00000 | |
8471 | 2013.08.26 12:13 | modify | 2824 | 0.10 | 1.33729 | 1.34829 | 1.33129 | |
8472 | 2013.08.26 15:00 | close | 2824 | 0.10 | 1.33696 | 1.34829 | 1.33129 | 3.30 | 16138.65 |
8473 | 2013.08.26 21:39 | sell | 2825 | 0.10 | 1.33690 | 0.00000 | 0.00000 | |
8474 | 2013.08.26 21:39 | modify | 2825 | 0.10 | 1.33690 | 1.34790 | 1.33090 | |
8475 | 2013.08.26 23:52 | close | 2825 | 0.10 | 1.33670 | 1.34790 | 1.33090 | 2.00 | 16140.65 |
8476 | 2013.08.27 08:06 | sell | 2826 | 0.10 | 1.33757 | 0.00000 | 0.00000 | |
8477 | 2013.08.27 08:06 | modify | 2826 | 0.10 | 1.33757 | 1.34857 | 1.33157 | |
8478 | 2013.08.27 08:31 | close | 2826 | 0.10 | 1.33729 | 1.34857 | 1.33157 | 2.80 | 16143.45 |
8479 | 2013.08.27 16:02 | sell | 2827 | 0.10 | 1.33476 | 0.00000 | 0.00000 | |
8480 | 2013.08.27 16:02 | modify | 2827 | 0.10 | 1.33476 | 1.34576 | 1.32876 | |
8481 | 2013.08.27 21:39 | close | 2827 | 0.10 | 1.33863 | 1.34576 | 1.32876 | -38.70 | 16104.75 |
8482 | 2013.08.28 09:11 | sell | 2828 | 0.10 | 1.33826 | 0.00000 | 0.00000 | |
8483 | 2013.08.28 09:11 | modify | 2828 | 0.10 | 1.33826 | 1.34926 | 1.33226 | |
8484 | 2013.08.28 10:11 | close | 2828 | 0.10 | 1.33704 | 1.34926 | 1.33226 | 12.20 | 16116.95 |
8485 | 2013.08.28 12:24 | sell | 2829 | 0.10 | 1.33758 | 0.00000 | 0.00000 | |
8486 | 2013.08.28 12:24 | modify | 2829 | 0.10 | 1.33758 | 1.34858 | 1.33158 | |
8487 | 2013.08.28 13:13 | close | 2829 | 0.10 | 1.33672 | 1.34858 | 1.33158 | 8.60 | 16125.55 |
8488 | 2013.08.28 15:34 | sell | 2830 | 0.10 | 1.33537 | 0.00000 | 0.00000 | |
8489 | 2013.08.28 15:34 | modify | 2830 | 0.10 | 1.33537 | 1.34637 | 1.32937 | |
8490 | 2013.08.28 16:31 | close | 2830 | 0.10 | 1.33443 | 1.34637 | 1.32937 | 9.40 | 16134.95 |
8491 | 2013.08.28 21:57 | sell | 2831 | 0.10 | 1.33355 | 0.00000 | 0.00000 | |
8492 | 2013.08.28 21:57 | modify | 2831 | 0.10 | 1.33355 | 1.34455 | 1.32755 | |
8493 | 2013.08.29 01:33 | close | 2831 | 0.10 | 1.33379 | 1.34455 | 1.32755 | -0.44 | 16134.51 |
8494 | 2013.08.29 01:34 | buy | 2832 | 0.10 | 1.33372 | 0.00000 | 0.00000 | |
8495 | 2013.08.29 01:34 | modify | 2832 | 0.10 | 1.33372 | 1.32272 | 1.33972 | |
8496 | 2013.08.29 05:09 | close | 2832 | 0.10 | 1.33314 | 1.32272 | 1.33972 | -5.80 | 16128.71 |
8497 | 2013.08.29 05:09 | sell | 2833 | 0.10 | 1.33313 | 0.00000 | 0.00000 | |
8498 | 2013.08.29 05:09 | modify | 2833 | 0.10 | 1.33313 | 1.34413 | 1.32713 | |
8499 | 2013.08.29 05:29 | close | 2833 | 0.10 | 1.33242 | 1.34413 | 1.32713 | 7.10 | 16135.81 |
8500 | 2013.08.29 05:48 | sell | 2834 | 0.10 | 1.33301 | 0.00000 | 0.00000 | |
8501 | 2013.08.29 05:48 | modify | 2834 | 0.10 | 1.33301 | 1.34401 | 1.32701 | |
8502 | 2013.08.29 07:12 | close | 2834 | 0.10 | 1.33347 | 1.34401 | 1.32701 | -4.60 | 16131.21 |
8503 | 2013.08.29 07:19 | buy | 2835 | 0.10 | 1.33337 | 0.00000 | 0.00000 | |
8504 | 2013.08.29 07:19 | modify | 2835 | 0.10 | 1.33337 | 1.32237 | 1.33937 | |
8505 | 2013.08.29 17:58 | s/l | 2835 | 0.10 | 1.32237 | 1.32237 | 1.33937 | -110.00 | 16021.21 |
8506 | 2013.08.29 19:59 | sell | 2836 | 0.10 | 1.32389 | 0.00000 | 0.00000 | |
8507 | 2013.08.29 19:59 | modify | 2836 | 0.10 | 1.32389 | 1.33489 | 1.31789 | |
8508 | 2013.08.29 21:16 | close | 2836 | 0.10 | 1.32391 | 1.33489 | 1.31789 | -0.20 | 16021.01 |
8509 | 2013.08.29 23:44 | buy | 2837 | 0.10 | 1.32381 | 0.00000 | 0.00000 | |
8510 | 2013.08.29 23:44 | modify | 2837 | 0.10 | 1.32381 | 1.31281 | 1.32981 | |
8511 | 2013.08.30 04:08 | close | 2837 | 0.10 | 1.32430 | 1.31281 | 1.32981 | 3.57 | 16024.58 |
8512 | 2013.09.02 01:43 | buy | 2838 | 0.10 | 1.32041 | 0.00000 | 0.00000 | |
8513 | 2013.09.02 01:43 | modify | 2838 | 0.10 | 1.32041 | 1.30941 | 1.32641 | |
8514 | 2013.09.02 04:27 | close | 2838 | 0.10 | 1.32054 | 1.30941 | 1.32641 | 1.30 | 16025.88 |
8515 | 2013.09.02 20:53 | sell | 2839 | 0.10 | 1.31958 | 0.00000 | 0.00000 | |
8516 | 2013.09.02 20:53 | modify | 2839 | 0.10 | 1.31958 | 1.33058 | 1.31358 | |
8517 | 2013.09.02 23:22 | close | 2839 | 0.10 | 1.31934 | 1.33058 | 1.31358 | 2.40 | 16028.28 |
8518 | 2013.09.03 21:45 | buy | 2840 | 0.10 | 1.31645 | 0.00000 | 0.00000 | |
8519 | 2013.09.03 21:45 | modify | 2840 | 0.10 | 1.31645 | 1.30545 | 1.32245 | |
8520 | 2013.09.03 22:53 | close | 2840 | 0.10 | 1.31757 | 1.30545 | 1.32245 | 11.20 | 16039.48 |
8521 | 2013.09.04 14:41 | buy | 2841 | 0.10 | 1.31749 | 0.00000 | 0.00000 | |
8522 | 2013.09.04 14:41 | modify | 2841 | 0.10 | 1.31749 | 1.30649 | 1.32349 | |
8523 | 2013.09.04 17:51 | close | 2841 | 0.10 | 1.31886 | 1.30649 | 1.32349 | 13.70 | 16053.18 |
8524 | 2013.09.04 23:28 | buy | 2842 | 0.10 | 1.32062 | 0.00000 | 0.00000 | |
8525 | 2013.09.04 23:28 | modify | 2842 | 0.10 | 1.32062 | 1.30962 | 1.32662 | |
8526 | 2013.09.05 06:44 | close | 2842 | 0.10 | 1.31926 | 1.30962 | 1.32662 | -17.60 | 16035.58 |
8527 | 2013.09.05 06:44 | sell | 2843 | 0.10 | 1.31927 | 0.00000 | 0.00000 | |
8528 | 2013.09.05 06:44 | modify | 2843 | 0.10 | 1.31927 | 1.33027 | 1.31327 | |
8529 | 2013.09.05 07:55 | close | 2843 | 0.10 | 1.31901 | 1.33027 | 1.31327 | 2.60 | 16038.18 |
8530 | 2013.09.06 00:03 | sell | 2844 | 0.10 | 1.31208 | 0.00000 | 0.00000 | |
8531 | 2013.09.06 00:03 | modify | 2844 | 0.10 | 1.31208 | 1.32308 | 1.30608 | |
8532 | 2013.09.06 07:09 | close | 2844 | 0.10 | 1.31320 | 1.32308 | 1.30608 | -11.20 | 16026.98 |
8533 | 2013.09.06 07:12 | buy | 2845 | 0.10 | 1.31302 | 0.00000 | 0.00000 | |
8534 | 2013.09.06 07:12 | modify | 2845 | 0.10 | 1.31302 | 1.30202 | 1.31902 | |
8535 | 2013.09.06 08:03 | close | 2845 | 0.10 | 1.31320 | 1.30202 | 1.31902 | 1.80 | 16028.78 |
8536 | 2013.09.06 14:25 | sell | 2846 | 0.10 | 1.31151 | 0.00000 | 0.00000 | |
8537 | 2013.09.06 14:25 | modify | 2846 | 0.10 | 1.31151 | 1.32251 | 1.30551 | |
8538 | 2013.09.09 00:00 | close | 2846 | 0.10 | 1.31625 | 1.32251 | 1.30551 | -46.75 | 15982.04 |
8539 | 2013.09.09 00:00 | buy | 2847 | 0.10 | 1.31624 | 0.00000 | 0.00000 | |
8540 | 2013.09.09 00:00 | modify | 2847 | 0.10 | 1.31624 | 1.30524 | 1.32224 | |
8541 | 2013.09.09 02:16 | close | 2847 | 0.10 | 1.31754 | 1.30524 | 1.32224 | 13.00 | 15995.04 |
8542 | 2013.09.09 21:56 | buy | 2848 | 0.10 | 1.32614 | 0.00000 | 0.00000 | |
8543 | 2013.09.09 21:56 | modify | 2848 | 0.10 | 1.32614 | 1.31514 | 1.33214 | |
8544 | 2013.09.10 03:17 | close | 2848 | 0.10 | 1.32578 | 1.31514 | 1.33214 | -4.93 | 15990.10 |
8545 | 2013.09.10 14:17 | sell | 2849 | 0.10 | 1.32527 | 0.00000 | 0.00000 | |
8546 | 2013.09.10 14:17 | modify | 2849 | 0.10 | 1.32527 | 1.33627 | 1.31927 | |
8547 | 2013.09.10 14:49 | close | 2849 | 0.10 | 1.32367 | 1.33627 | 1.31927 | 16.00 | 16006.10 |
8548 | 2013.09.10 15:44 | sell | 2850 | 0.10 | 1.32480 | 0.00000 | 0.00000 | |
8549 | 2013.09.10 15:44 | modify | 2850 | 0.10 | 1.32480 | 1.33580 | 1.31880 | |
8550 | 2013.09.10 18:41 | close | 2850 | 0.10 | 1.32533 | 1.33580 | 1.31880 | -5.30 | 16000.80 |
8551 | 2013.09.10 23:56 | buy | 2851 | 0.10 | 1.32661 | 0.00000 | 0.00000 | |
8552 | 2013.09.10 23:56 | modify | 2851 | 0.10 | 1.32661 | 1.31561 | 1.33261 | |
8553 | 2013.09.11 02:58 | close | 2851 | 0.10 | 1.32660 | 1.31561 | 1.33261 | -1.43 | 15999.37 |
8554 | 2013.09.11 02:58 | sell | 2852 | 0.10 | 1.32659 | 0.00000 | 0.00000 | |
8555 | 2013.09.11 02:58 | modify | 2852 | 0.10 | 1.32659 | 1.33759 | 1.32059 | |
8556 | 2013.09.11 04:04 | close | 2852 | 0.10 | 1.32684 | 1.33759 | 1.32059 | -2.50 | 15996.87 |
8557 | 2013.09.12 20:46 | buy | 2853 | 0.10 | 1.33018 | 0.00000 | 0.00000 | |
8558 | 2013.09.12 20:46 | modify | 2853 | 0.10 | 1.33018 | 1.31918 | 1.33618 | |
8559 | 2013.09.13 09:49 | close | 2853 | 0.10 | 1.32822 | 1.31918 | 1.33618 | -20.93 | 15975.94 |
8560 | 2013.09.13 18:24 | sell | 2854 | 0.10 | 1.32798 | 0.00000 | 0.00000 | |
8561 | 2013.09.13 18:24 | modify | 2854 | 0.10 | 1.32798 | 1.33898 | 1.32198 | |
8562 | 2013.09.16 03:02 | close | 2854 | 0.10 | 1.33568 | 1.33898 | 1.32198 | -76.35 | 15899.59 |
8563 | 2013.09.16 04:11 | buy | 2855 | 0.10 | 1.33586 | 0.00000 | 0.00000 | |
8564 | 2013.09.16 04:11 | modify | 2855 | 0.10 | 1.33586 | 1.32486 | 1.34186 | |
8565 | 2013.09.16 14:26 | close | 2855 | 0.10 | 1.33565 | 1.32486 | 1.34186 | -2.10 | 15897.49 |
8566 | 2013.09.16 14:26 | sell | 2856 | 0.10 | 1.33565 | 0.00000 | 0.00000 | |
8567 | 2013.09.16 14:26 | modify | 2856 | 0.10 | 1.33565 | 1.34665 | 1.32965 | |
8568 | 2013.09.16 16:38 | close | 2856 | 0.10 | 1.33710 | 1.34665 | 1.32965 | -14.50 | 15882.99 |
8569 | 2013.09.16 16:48 | buy | 2857 | 0.10 | 1.33666 | 0.00000 | 0.00000 | |
8570 | 2013.09.16 16:48 | modify | 2857 | 0.10 | 1.33666 | 1.32566 | 1.34266 | |
8571 | 2013.09.17 06:40 | close | 2857 | 0.10 | 1.33339 | 1.32566 | 1.34266 | -34.03 | 15848.96 |
8572 | 2013.09.17 14:49 | buy | 2858 | 0.10 | 1.33521 | 0.00000 | 0.00000 | |
8573 | 2013.09.17 14:49 | modify | 2858 | 0.10 | 1.33521 | 1.32421 | 1.34121 | |
8574 | 2013.09.17 20:16 | close | 2858 | 0.10 | 1.33603 | 1.32421 | 1.34121 | 8.20 | 15857.16 |
8575 | 2013.09.18 09:01 | buy | 2859 | 0.10 | 1.33576 | 0.00000 | 0.00000 | |
8576 | 2013.09.18 09:01 | modify | 2859 | 0.10 | 1.33576 | 1.32476 | 1.34176 | |
8577 | 2013.09.18 18:04 | close | 2859 | 0.10 | 1.33517 | 1.32476 | 1.34176 | -5.90 | 15851.26 |
8578 | 2013.09.19 01:10 | buy | 2860 | 0.10 | 1.35017 | 0.00000 | 0.00000 | |
8579 | 2013.09.19 01:10 | modify | 2860 | 0.10 | 1.35017 | 1.33917 | 1.35617 | |
8580 | 2013.09.19 02:37 | close | 2860 | 0.10 | 1.35181 | 1.33917 | 1.35617 | 16.40 | 15867.66 |
8581 | 2013.09.19 04:11 | buy | 2861 | 0.10 | 1.35154 | 0.00000 | 0.00000 | |
8582 | 2013.09.19 04:11 | modify | 2861 | 0.10 | 1.35154 | 1.34054 | 1.35754 | |
8583 | 2013.09.19 05:05 | close | 2861 | 0.10 | 1.35302 | 1.34054 | 1.35754 | 14.80 | 15882.46 |
8584 | 2013.09.19 20:26 | sell | 2862 | 0.10 | 1.35307 | 0.00000 | 0.00000 | |
8585 | 2013.09.19 20:26 | modify | 2862 | 0.10 | 1.35307 | 1.36407 | 1.34707 | |
8586 | 2013.09.19 23:00 | close | 2862 | 0.10 | 1.35259 | 1.36407 | 1.34707 | 4.80 | 15887.26 |
8587 | 2013.09.20 00:57 | buy | 2863 | 0.10 | 1.35291 | 0.00000 | 0.00000 | |
8588 | 2013.09.20 00:57 | modify | 2863 | 0.10 | 1.35291 | 1.34191 | 1.35891 | |
8589 | 2013.09.20 02:27 | close | 2863 | 0.10 | 1.35331 | 1.34191 | 1.35891 | 4.00 | 15891.26 |
8590 | 2013.09.20 21:17 | buy | 2864 | 0.10 | 1.35242 | 0.00000 | 0.00000 | |
8591 | 2013.09.20 21:17 | modify | 2864 | 0.10 | 1.35242 | 1.34142 | 1.35842 | |
8592 | 2013.09.23 00:00 | close | 2864 | 0.10 | 1.35448 | 1.34142 | 1.35842 | 19.27 | 15910.53 |
8593 | 2013.09.23 06:28 | sell | 2865 | 0.10 | 1.35262 | 0.00000 | 0.00000 | |
8594 | 2013.09.23 06:28 | modify | 2865 | 0.10 | 1.35262 | 1.36362 | 1.34662 | |
8595 | 2013.09.23 07:33 | close | 2865 | 0.10 | 1.35251 | 1.36362 | 1.34662 | 1.10 | 15911.63 |
8596 | 2013.09.24 02:51 | sell | 2866 | 0.10 | 1.34960 | 0.00000 | 0.00000 | |
8597 | 2013.09.24 02:51 | modify | 2866 | 0.10 | 1.34960 | 1.36060 | 1.34360 | |
8598 | 2013.09.24 03:12 | close | 2866 | 0.10 | 1.34926 | 1.36060 | 1.34360 | 3.40 | 15915.03 |
8599 | 2013.09.24 16:34 | sell | 2867 | 0.10 | 1.34854 | 0.00000 | 0.00000 | |
8600 | 2013.09.24 16:34 | modify | 2867 | 0.10 | 1.34854 | 1.35954 | 1.34254 | |
8601 | 2013.09.24 17:17 | close | 2867 | 0.10 | 1.34730 | 1.35954 | 1.34254 | 12.40 | 15927.43 |
8602 | 2013.09.24 21:00 | buy | 2868 | 0.10 | 1.34817 | 0.00000 | 0.00000 | |
8603 | 2013.09.24 21:00 | modify | 2868 | 0.10 | 1.34817 | 1.33717 | 1.35417 | |
8604 | 2013.09.25 04:21 | close | 2868 | 0.10 | 1.34787 | 1.33717 | 1.35417 | -4.33 | 15923.09 |
8605 | 2013.09.26 06:11 | sell | 2869 | 0.10 | 1.35183 | 0.00000 | 0.00000 | |
8606 | 2013.09.26 06:11 | modify | 2869 | 0.10 | 1.35183 | 1.36283 | 1.34583 | |
8607 | 2013.09.26 08:08 | close | 2869 | 0.10 | 1.35211 | 1.36283 | 1.34583 | -2.80 | 15920.29 |
8608 | 2013.09.26 08:08 | buy | 2870 | 0.10 | 1.35208 | 0.00000 | 0.00000 | |
8609 | 2013.09.26 08:08 | modify | 2870 | 0.10 | 1.35208 | 1.34108 | 1.35808 | |
8610 | 2013.09.26 10:24 | close | 2870 | 0.10 | 1.35236 | 1.34108 | 1.35808 | 2.80 | 15923.09 |
8611 | 2013.09.26 13:13 | sell | 2871 | 0.10 | 1.35007 | 0.00000 | 0.00000 | |
8612 | 2013.09.26 13:13 | modify | 2871 | 0.10 | 1.35007 | 1.36107 | 1.34407 | |
8613 | 2013.09.26 14:12 | close | 2871 | 0.10 | 1.35016 | 1.36107 | 1.34407 | -0.90 | 15922.19 |
8614 | 2013.09.26 21:59 | sell | 2872 | 0.10 | 1.34854 | 0.00000 | 0.00000 | |
8615 | 2013.09.26 21:59 | modify | 2872 | 0.10 | 1.34854 | 1.35954 | 1.34254 | |
8616 | 2013.09.27 02:48 | close | 2872 | 0.10 | 1.34873 | 1.35954 | 1.34254 | -1.25 | 15920.95 |
8617 | 2013.09.27 02:48 | buy | 2873 | 0.10 | 1.34868 | 0.00000 | 0.00000 | |
8618 | 2013.09.27 02:48 | modify | 2873 | 0.10 | 1.34868 | 1.33768 | 1.35468 | |
8619 | 2013.09.27 07:33 | close | 2873 | 0.10 | 1.34822 | 1.33768 | 1.35468 | -4.60 | 15916.35 |
8620 | 2013.09.27 12:54 | buy | 2874 | 0.10 | 1.34964 | 0.00000 | 0.00000 | |
8621 | 2013.09.27 12:54 | modify | 2874 | 0.10 | 1.34964 | 1.33864 | 1.35564 | |
8622 | 2013.09.27 14:16 | close | 2874 | 0.10 | 1.35149 | 1.33864 | 1.35564 | 18.50 | 15934.85 |
8623 | 2013.09.27 19:15 | buy | 2875 | 0.10 | 1.35317 | 0.00000 | 0.00000 | |
8624 | 2013.09.27 19:15 | modify | 2875 | 0.10 | 1.35317 | 1.34217 | 1.35917 | |
8625 | 2013.09.30 04:41 | close | 2875 | 0.10 | 1.34991 | 1.34217 | 1.35917 | -33.93 | 15900.91 |
8626 | 2013.09.30 04:41 | sell | 2876 | 0.10 | 1.34993 | 0.00000 | 0.00000 | |
8627 | 2013.09.30 04:41 | modify | 2876 | 0.10 | 1.34993 | 1.36093 | 1.34393 | |
8628 | 2013.09.30 07:56 | close | 2876 | 0.10 | 1.34998 | 1.36093 | 1.34393 | -0.50 | 15900.41 |
8629 | 2013.10.01 15:12 | sell | 2877 | 0.10 | 1.35530 | 0.00000 | 0.00000 | |
8630 | 2013.10.01 15:12 | modify | 2877 | 0.10 | 1.35530 | 1.36630 | 1.34930 | |
8631 | 2013.10.01 16:54 | close | 2877 | 0.10 | 1.35443 | 1.36630 | 1.34930 | 8.70 | 15909.11 |
8632 | 2013.10.02 05:58 | sell | 2878 | 0.10 | 1.35184 | 0.00000 | 0.00000 | |
8633 | 2013.10.02 05:58 | modify | 2878 | 0.10 | 1.35184 | 1.36284 | 1.34584 | |
8634 | 2013.10.02 07:53 | close | 2878 | 0.10 | 1.35181 | 1.36284 | 1.34584 | 0.30 | 15909.41 |
8635 | 2013.10.02 07:53 | buy | 2879 | 0.10 | 1.35182 | 0.00000 | 0.00000 | |
8636 | 2013.10.02 07:53 | modify | 2879 | 0.10 | 1.35182 | 1.34082 | 1.35782 | |
8637 | 2013.10.02 08:30 | close | 2879 | 0.10 | 1.35248 | 1.34082 | 1.35782 | 6.60 | 15916.01 |
8638 | 2013.10.02 09:27 | buy | 2880 | 0.10 | 1.35184 | 0.00000 | 0.00000 | |
8639 | 2013.10.02 09:27 | modify | 2880 | 0.10 | 1.35184 | 1.34084 | 1.35784 | |
8640 | 2013.10.02 11:02 | close | 2880 | 0.10 | 1.35317 | 1.34084 | 1.35784 | 13.30 | 15929.31 |
8641 | 2013.10.03 08:14 | buy | 2881 | 0.10 | 1.36043 | 0.00000 | 0.00000 | |
8642 | 2013.10.03 08:14 | modify | 2881 | 0.10 | 1.36043 | 1.34943 | 1.36643 | |
8643 | 2013.10.03 10:49 | close | 2881 | 0.10 | 1.36064 | 1.34943 | 1.36643 | 2.10 | 15931.41 |
8644 | 2013.10.04 01:25 | sell | 2882 | 0.10 | 1.36245 | 0.00000 | 0.00000 | |
8645 | 2013.10.04 01:25 | modify | 2882 | 0.10 | 1.36245 | 1.37345 | 1.35645 | |
8646 | 2013.10.04 02:41 | close | 2882 | 0.10 | 1.36253 | 1.37345 | 1.35645 | -0.80 | 15930.61 |
8647 | 2013.10.04 02:41 | buy | 2883 | 0.10 | 1.36242 | 0.00000 | 0.00000 | |
8648 | 2013.10.04 02:41 | modify | 2883 | 0.10 | 1.36242 | 1.35142 | 1.36842 | |
8649 | 2013.10.04 05:15 | close | 2883 | 0.10 | 1.36299 | 1.35142 | 1.36842 | 5.70 | 15936.31 |
8650 | 2013.10.07 00:03 | sell | 2884 | 0.10 | 1.35646 | 0.00000 | 0.00000 | |
8651 | 2013.10.07 00:03 | modify | 2884 | 0.10 | 1.35646 | 1.36746 | 1.35046 | |
8652 | 2013.10.07 05:51 | close | 2884 | 0.10 | 1.35685 | 1.36746 | 1.35046 | -3.90 | 15932.41 |
8653 | 2013.10.07 06:39 | buy | 2885 | 0.10 | 1.35648 | 0.00000 | 0.00000 | |
8654 | 2013.10.07 06:39 | modify | 2885 | 0.10 | 1.35648 | 1.34548 | 1.36248 | |
8655 | 2013.10.07 08:15 | close | 2885 | 0.10 | 1.35685 | 1.34548 | 1.36248 | 3.70 | 15936.11 |
8656 | 2013.10.07 12:54 | buy | 2886 | 0.10 | 1.35771 | 0.00000 | 0.00000 | |
8657 | 2013.10.07 12:54 | modify | 2886 | 0.10 | 1.35771 | 1.34671 | 1.36371 | |
8658 | 2013.10.07 17:59 | close | 2886 | 0.10 | 1.35706 | 1.34671 | 1.36371 | -6.50 | 15929.61 |
8659 | 2013.10.08 00:28 | buy | 2887 | 0.10 | 1.35754 | 0.00000 | 0.00000 | |
8660 | 2013.10.08 00:28 | modify | 2887 | 0.10 | 1.35754 | 1.34654 | 1.36354 | |
8661 | 2013.10.08 02:46 | close | 2887 | 0.10 | 1.35789 | 1.34654 | 1.36354 | 3.50 | 15933.11 |
8662 | 2013.10.08 08:46 | sell | 2888 | 0.10 | 1.35675 | 0.00000 | 0.00000 | |
8663 | 2013.10.08 08:46 | modify | 2888 | 0.10 | 1.35675 | 1.36775 | 1.35075 | |
8664 | 2013.10.08 11:16 | close | 2888 | 0.10 | 1.35648 | 1.36775 | 1.35075 | 2.70 | 15935.81 |
8665 | 2013.10.09 01:12 | sell | 2889 | 0.10 | 1.35749 | 0.00000 | 0.00000 | |
8666 | 2013.10.09 01:12 | modify | 2889 | 0.10 | 1.35749 | 1.36849 | 1.35149 | |
8667 | 2013.10.09 03:31 | close | 2889 | 0.10 | 1.35876 | 1.36849 | 1.35149 | -12.70 | 15923.11 |
8668 | 2013.10.09 13:01 | sell | 2890 | 0.10 | 1.35335 | 0.00000 | 0.00000 | |
8669 | 2013.10.09 13:01 | modify | 2890 | 0.10 | 1.35335 | 1.36435 | 1.34735 | |
8670 | 2013.10.09 13:57 | close | 2890 | 0.10 | 1.35205 | 1.36435 | 1.34735 | 13.00 | 15936.11 |
8671 | 2013.10.10 01:40 | buy | 2891 | 0.10 | 1.35200 | 0.00000 | 0.00000 | |
8672 | 2013.10.10 01:40 | modify | 2891 | 0.10 | 1.35200 | 1.34100 | 1.35800 | |
8673 | 2013.10.10 08:38 | close | 2891 | 0.10 | 1.35011 | 1.34100 | 1.35800 | -18.90 | 15917.21 |
8674 | 2013.10.10 08:38 | sell | 2892 | 0.10 | 1.35010 | 0.00000 | 0.00000 | |
8675 | 2013.10.10 08:38 | modify | 2892 | 0.10 | 1.35010 | 1.36110 | 1.34410 | |
8676 | 2013.10.10 09:18 | close | 2892 | 0.10 | 1.34929 | 1.36110 | 1.34410 | 8.10 | 15925.31 |
8677 | 2013.10.10 15:54 | buy | 2893 | 0.10 | 1.35221 | 0.00000 | 0.00000 | |
8678 | 2013.10.10 15:54 | modify | 2893 | 0.10 | 1.35221 | 1.34121 | 1.35821 | |
8679 | 2013.10.10 18:06 | close | 2893 | 0.10 | 1.35339 | 1.34121 | 1.35821 | 11.80 | 15937.11 |
8680 | 2013.10.11 15:44 | buy | 2894 | 0.10 | 1.35616 | 0.00000 | 0.00000 | |
8681 | 2013.10.11 15:44 | modify | 2894 | 0.10 | 1.35616 | 1.34516 | 1.36216 | |
8682 | 2013.10.11 18:09 | close | 2894 | 0.10 | 1.35720 | 1.34516 | 1.36216 | 10.40 | 15947.51 |
8683 | 2013.10.14 01:05 | buy | 2895 | 0.10 | 1.35521 | 0.00000 | 0.00000 | |
8684 | 2013.10.14 01:05 | modify | 2895 | 0.10 | 1.35521 | 1.34421 | 1.36121 | |
8685 | 2013.10.14 04:39 | close | 2895 | 0.10 | 1.35593 | 1.34421 | 1.36121 | 7.20 | 15954.71 |
8686 | 2013.10.15 06:18 | sell | 2896 | 0.10 | 1.35567 | 0.00000 | 0.00000 | |
8687 | 2013.10.15 06:18 | modify | 2896 | 0.10 | 1.35567 | 1.36667 | 1.34967 | |
8688 | 2013.10.15 09:03 | close | 2896 | 0.10 | 1.35649 | 1.36667 | 1.34967 | -8.20 | 15946.51 |
8689 | 2013.10.15 18:00 | sell | 2897 | 0.10 | 1.35031 | 0.00000 | 0.00000 | |
8690 | 2013.10.15 18:00 | modify | 2897 | 0.10 | 1.35031 | 1.36131 | 1.34431 | |
8691 | 2013.10.15 18:26 | close | 2897 | 0.10 | 1.34872 | 1.36131 | 1.34431 | 15.90 | 15962.41 |
8692 | 2013.10.16 05:28 | sell | 2898 | 0.10 | 1.35176 | 0.00000 | 0.00000 | |
8693 | 2013.10.16 05:28 | modify | 2898 | 0.10 | 1.35176 | 1.36276 | 1.34576 | |
8694 | 2013.10.16 06:22 | close | 2898 | 0.10 | 1.35085 | 1.36276 | 1.34576 | 9.10 | 15971.51 |
8695 | 2013.10.16 19:36 | sell | 2899 | 0.10 | 1.35104 | 0.00000 | 0.00000 | |
8696 | 2013.10.16 19:36 | modify | 2899 | 0.10 | 1.35104 | 1.36204 | 1.34504 | |
8697 | 2013.10.16 22:40 | close | 2899 | 0.10 | 1.35274 | 1.36204 | 1.34504 | -17.00 | 15954.51 |
8698 | 2013.10.16 22:52 | buy | 2900 | 0.10 | 1.35255 | 0.00000 | 0.00000 | |
8699 | 2013.10.16 22:52 | modify | 2900 | 0.10 | 1.35255 | 1.34155 | 1.35855 | |
8700 | 2013.10.17 03:48 | close | 2900 | 0.10 | 1.35295 | 1.34155 | 1.35855 | 0.00 | 15954.52 |
8701 | 2013.10.18 14:09 | buy | 2901 | 0.10 | 1.36871 | 0.00000 | 0.00000 | |
8702 | 2013.10.18 14:09 | modify | 2901 | 0.10 | 1.36871 | 1.35771 | 1.37471 | |
8703 | 2013.10.18 17:05 | close | 2901 | 0.10 | 1.36846 | 1.35771 | 1.37471 | -2.50 | 15952.02 |
8704 | 2013.10.21 00:38 | sell | 2902 | 0.10 | 1.36843 | 0.00000 | 0.00000 | |
8705 | 2013.10.21 00:38 | modify | 2902 | 0.10 | 1.36843 | 1.37943 | 1.36243 | |
8706 | 2013.10.21 01:42 | close | 2902 | 0.10 | 1.36820 | 1.37943 | 1.36243 | 2.30 | 15954.32 |
8707 | 2013.10.21 07:38 | sell | 2903 | 0.10 | 1.36760 | 0.00000 | 0.00000 | |
8708 | 2013.10.21 07:38 | modify | 2903 | 0.10 | 1.36760 | 1.37860 | 1.36160 | |
8709 | 2013.10.21 10:07 | close | 2903 | 0.10 | 1.36770 | 1.37860 | 1.36160 | -1.00 | 15953.32 |
8710 | 2013.10.22 07:38 | sell | 2904 | 0.10 | 1.36662 | 0.00000 | 0.00000 | |
8711 | 2013.10.22 07:38 | modify | 2904 | 0.10 | 1.36662 | 1.37762 | 1.36062 | |
8712 | 2013.10.22 08:48 | close | 2904 | 0.10 | 1.36675 | 1.37762 | 1.36062 | -1.30 | 15952.02 |
8713 | 2013.10.22 21:51 | buy | 2905 | 0.10 | 1.37835 | 0.00000 | 0.00000 | |
8714 | 2013.10.22 21:51 | modify | 2905 | 0.10 | 1.37835 | 1.36735 | 1.38435 | |
8715 | 2013.10.23 03:30 | close | 2905 | 0.10 | 1.37804 | 1.36735 | 1.38435 | -4.43 | 15947.58 |
8716 | 2013.10.24 02:44 | sell | 2906 | 0.10 | 1.37776 | 0.00000 | 0.00000 | |
8717 | 2013.10.24 02:44 | modify | 2906 | 0.10 | 1.37776 | 1.38876 | 1.37176 | |
8718 | 2013.10.24 04:25 | close | 2906 | 0.10 | 1.37786 | 1.38876 | 1.37176 | -1.00 | 15946.58 |
8719 | 2013.10.24 07:35 | buy | 2907 | 0.10 | 1.37865 | 0.00000 | 0.00000 | |
8720 | 2013.10.24 07:35 | modify | 2907 | 0.10 | 1.37865 | 1.36765 | 1.38465 | |
8721 | 2013.10.24 08:55 | close | 2907 | 0.10 | 1.37942 | 1.36765 | 1.38465 | 7.70 | 15954.28 |
8722 | 2013.10.25 02:38 | sell | 2908 | 0.10 | 1.37998 | 0.00000 | 0.00000 | |
8723 | 2013.10.25 02:38 | modify | 2908 | 0.10 | 1.37998 | 1.39098 | 1.37398 | |
8724 | 2013.10.25 03:15 | close | 2908 | 0.10 | 1.37954 | 1.39098 | 1.37398 | 4.40 | 15958.68 |
8725 | 2013.10.25 14:02 | sell | 2909 | 0.10 | 1.38023 | 0.00000 | 0.00000 | |
8726 | 2013.10.25 14:02 | modify | 2909 | 0.10 | 1.38023 | 1.39123 | 1.37423 | |
8727 | 2013.10.25 14:44 | close | 2909 | 0.10 | 1.37899 | 1.39123 | 1.37423 | 12.40 | 15971.08 |
8728 | 2013.10.28 00:00 | buy | 2910 | 0.10 | 1.38046 | 0.00000 | 0.00000 | |
8729 | 2013.10.28 00:00 | modify | 2910 | 0.10 | 1.38046 | 1.36946 | 1.38646 | |
8730 | 2013.10.28 03:50 | close | 2910 | 0.10 | 1.38118 | 1.36946 | 1.38646 | 7.20 | 15978.28 |
8731 | 2013.10.28 05:55 | buy | 2911 | 0.10 | 1.38097 | 0.00000 | 0.00000 | |
8732 | 2013.10.28 05:55 | modify | 2911 | 0.10 | 1.38097 | 1.36997 | 1.38697 | |
8733 | 2013.10.28 10:59 | close | 2911 | 0.10 | 1.38083 | 1.36997 | 1.38697 | -1.40 | 15976.88 |
8734 | 2013.10.28 22:41 | buy | 2912 | 0.10 | 1.38008 | 0.00000 | 0.00000 | |
8735 | 2013.10.28 22:41 | modify | 2912 | 0.10 | 1.38008 | 1.36908 | 1.38608 | |
8736 | 2013.10.29 03:04 | close | 2912 | 0.10 | 1.37922 | 1.36908 | 1.38608 | -9.93 | 15966.95 |
8737 | 2013.10.29 08:40 | sell | 2913 | 0.10 | 1.37804 | 0.00000 | 0.00000 | |
8738 | 2013.10.29 08:40 | modify | 2913 | 0.10 | 1.37804 | 1.38904 | 1.37204 | |
8739 | 2013.10.29 09:00 | close | 2913 | 0.10 | 1.37752 | 1.38904 | 1.37204 | 5.20 | 15972.15 |
8740 | 2013.10.29 18:29 | buy | 2914 | 0.10 | 1.37894 | 0.00000 | 0.00000 | |
8741 | 2013.10.29 18:29 | modify | 2914 | 0.10 | 1.37894 | 1.36794 | 1.38494 | |
8742 | 2013.10.30 06:14 | close | 2914 | 0.10 | 1.37415 | 1.36794 | 1.38494 | -49.23 | 15922.92 |
8743 | 2013.10.31 09:45 | sell | 2915 | 0.10 | 1.37038 | 0.00000 | 0.00000 | |
8744 | 2013.10.31 09:45 | modify | 2915 | 0.10 | 1.37038 | 1.38138 | 1.36438 | |
8745 | 2013.10.31 10:03 | close | 2915 | 0.10 | 1.36967 | 1.38138 | 1.36438 | 7.10 | 15930.02 |
8746 | 2013.11.01 05:27 | sell | 2916 | 0.10 | 1.35555 | 0.00000 | 0.00000 | |
8747 | 2013.11.01 05:27 | modify | 2916 | 0.10 | 1.35555 | 1.36655 | 1.34955 | |
8748 | 2013.11.01 09:15 | close | 2916 | 0.10 | 1.35502 | 1.36655 | 1.34955 | 5.30 | 15935.32 |
8749 | 2013.11.01 20:57 | sell | 2917 | 0.10 | 1.34908 | 0.00000 | 0.00000 | |
8750 | 2013.11.01 20:57 | modify | 2917 | 0.10 | 1.34908 | 1.36008 | 1.34308 | |
8751 | 2013.11.04 03:01 | close | 2917 | 0.10 | 1.34901 | 1.36008 | 1.34308 | 1.35 | 15936.67 |
8752 | 2013.11.04 04:57 | buy | 2918 | 0.10 | 1.34917 | 0.00000 | 0.00000 | |
8753 | 2013.11.04 04:57 | modify | 2918 | 0.10 | 1.34917 | 1.33817 | 1.35517 | |
8754 | 2013.11.04 05:12 | close | 2918 | 0.10 | 1.34991 | 1.33817 | 1.35517 | 7.40 | 15944.07 |
8755 | 2013.11.05 00:18 | buy | 2919 | 0.10 | 1.35143 | 0.00000 | 0.00000 | |
8756 | 2013.11.05 00:18 | modify | 2919 | 0.10 | 1.35143 | 1.34043 | 1.35743 | |
8757 | 2013.11.05 02:48 | close | 2919 | 0.10 | 1.35157 | 1.34043 | 1.35743 | 1.40 | 15945.47 |
8758 | 2013.11.05 10:17 | sell | 2920 | 0.10 | 1.35031 | 0.00000 | 0.00000 | |
8759 | 2013.11.05 10:17 | modify | 2920 | 0.10 | 1.35031 | 1.36131 | 1.34431 | |
8760 | 2013.11.05 11:04 | close | 2920 | 0.10 | 1.34878 | 1.36131 | 1.34431 | 15.30 | 15960.77 |
8761 | 2013.11.05 18:59 | sell | 2921 | 0.10 | 1.34742 | 0.00000 | 0.00000 | |
8762 | 2013.11.05 18:59 | modify | 2921 | 0.10 | 1.34742 | 1.35842 | 1.34142 | |
8763 | 2013.11.05 19:57 | close | 2921 | 0.10 | 1.34671 | 1.35842 | 1.34142 | 7.10 | 15967.87 |
8764 | 2013.11.06 09:59 | buy | 2922 | 0.10 | 1.35005 | 0.00000 | 0.00000 | |
8765 | 2013.11.06 09:59 | modify | 2922 | 0.10 | 1.35005 | 1.33905 | 1.35605 | |
8766 | 2013.11.06 12:39 | close | 2922 | 0.10 | 1.35172 | 1.33905 | 1.35605 | 16.70 | 15984.57 |
8767 | 2013.11.07 10:16 | buy | 2923 | 0.10 | 1.35149 | 0.00000 | 0.00000 | |
8768 | 2013.11.07 10:16 | modify | 2923 | 0.10 | 1.35149 | 1.34049 | 1.35749 | |
8769 | 2013.11.07 15:45 | s/l | 2923 | 0.10 | 1.34049 | 1.34049 | 1.35749 | -110.00 | 15874.57 |
8770 | 2013.11.07 19:17 | sell | 2924 | 0.10 | 1.33991 | 0.00000 | 0.00000 | |
8771 | 2013.11.07 19:17 | modify | 2924 | 0.10 | 1.33991 | 1.35091 | 1.33391 | |
8772 | 2013.11.08 00:05 | close | 2924 | 0.10 | 1.34160 | 1.35091 | 1.33391 | -16.25 | 15858.32 |
8773 | 2013.11.08 00:07 | buy | 2925 | 0.10 | 1.34146 | 0.00000 | 0.00000 | |
8774 | 2013.11.08 00:07 | modify | 2925 | 0.10 | 1.34146 | 1.33046 | 1.34746 | |
8775 | 2013.11.08 08:16 | close | 2925 | 0.10 | 1.34105 | 1.33046 | 1.34746 | -4.10 | 15854.22 |
8776 | 2013.11.08 08:16 | sell | 2926 | 0.10 | 1.34104 | 0.00000 | 0.00000 | |
8777 | 2013.11.08 08:16 | modify | 2926 | 0.10 | 1.34104 | 1.35204 | 1.33504 | |
8778 | 2013.11.08 08:59 | close | 2926 | 0.10 | 1.34024 | 1.35204 | 1.33504 | 8.00 | 15862.22 |
8779 | 2013.11.08 20:13 | sell | 2927 | 0.10 | 1.33666 | 0.00000 | 0.00000 | |
8780 | 2013.11.08 20:13 | modify | 2927 | 0.10 | 1.33666 | 1.34766 | 1.33066 | |
8781 | 2013.11.08 23:00 | close | 2927 | 0.10 | 1.33542 | 1.34766 | 1.33066 | 12.40 | 15874.62 |
8782 | 2013.11.11 01:50 | buy | 2928 | 0.10 | 1.33543 | 0.00000 | 0.00000 | |
8783 | 2013.11.11 01:50 | modify | 2928 | 0.10 | 1.33543 | 1.32443 | 1.34143 | |
8784 | 2013.11.11 03:10 | close | 2928 | 0.10 | 1.33529 | 1.32443 | 1.34143 | -1.40 | 15873.22 |
8785 | 2013.11.12 06:37 | sell | 2929 | 0.10 | 1.33992 | 0.00000 | 0.00000 | |
8786 | 2013.11.12 06:37 | modify | 2929 | 0.10 | 1.33992 | 1.35092 | 1.33392 | |
8787 | 2013.11.12 07:55 | close | 2929 | 0.10 | 1.33948 | 1.35092 | 1.33392 | 4.40 | 15877.62 |
8788 | 2013.11.12 21:58 | buy | 2930 | 0.10 | 1.34323 | 0.00000 | 0.00000 | |
8789 | 2013.11.12 21:58 | modify | 2930 | 0.10 | 1.34323 | 1.33223 | 1.34923 | |
8790 | 2013.11.13 02:30 | close | 2930 | 0.10 | 1.34372 | 1.33223 | 1.34923 | 3.57 | 15881.19 |
8791 | 2013.11.13 06:59 | buy | 2931 | 0.10 | 1.34425 | 0.00000 | 0.00000 | |
8792 | 2013.11.13 06:59 | modify | 2931 | 0.10 | 1.34425 | 1.33325 | 1.35025 | |
8793 | 2013.11.13 07:40 | close | 2931 | 0.10 | 1.34498 | 1.33325 | 1.35025 | 7.30 | 15888.49 |
8794 | 2013.11.13 19:11 | sell | 2932 | 0.10 | 1.34148 | 0.00000 | 0.00000 | |
8795 | 2013.11.13 19:11 | modify | 2932 | 0.10 | 1.34148 | 1.35248 | 1.33548 | |
8796 | 2013.11.14 00:19 | close | 2932 | 0.10 | 1.34566 | 1.35248 | 1.33548 | -39.84 | 15848.65 |
8797 | 2013.11.14 04:29 | buy | 2933 | 0.10 | 1.34731 | 0.00000 | 0.00000 | |
8798 | 2013.11.14 04:29 | modify | 2933 | 0.10 | 1.34731 | 1.33631 | 1.35331 | |
8799 | 2013.11.14 08:41 | close | 2933 | 0.10 | 1.34716 | 1.33631 | 1.35331 | -1.50 | 15847.15 |
8800 | 2013.11.14 08:41 | sell | 2934 | 0.10 | 1.34717 | 0.00000 | 0.00000 | |
8801 | 2013.11.14 08:41 | modify | 2934 | 0.10 | 1.34717 | 1.35817 | 1.34117 | |
8802 | 2013.11.14 09:30 | close | 2934 | 0.10 | 1.34645 | 1.35817 | 1.34117 | 7.20 | 15854.35 |
8803 | 2013.11.14 21:17 | buy | 2935 | 0.10 | 1.34604 | 0.00000 | 0.00000 | |
8804 | 2013.11.14 21:17 | modify | 2935 | 0.10 | 1.34604 | 1.33504 | 1.35204 | |
8805 | 2013.11.14 23:15 | close | 2935 | 0.10 | 1.34627 | 1.33504 | 1.35204 | 2.30 | 15856.65 |
8806 | 2013.11.15 18:20 | buy | 2936 | 0.10 | 1.34734 | 0.00000 | 0.00000 | |
8807 | 2013.11.15 18:20 | modify | 2936 | 0.10 | 1.34734 | 1.33634 | 1.35334 | |
8808 | 2013.11.15 21:04 | close | 2936 | 0.10 | 1.34847 | 1.33634 | 1.35334 | 11.30 | 15867.95 |
8809 | 2013.11.18 02:04 | buy | 2937 | 0.10 | 1.34862 | 0.00000 | 0.00000 | |
8810 | 2013.11.18 02:04 | modify | 2937 | 0.10 | 1.34862 | 1.33762 | 1.35462 | |
8811 | 2013.11.18 04:51 | close | 2937 | 0.10 | 1.34821 | 1.33762 | 1.35462 | -4.10 | 15863.85 |
8812 | 2013.11.18 04:51 | sell | 2938 | 0.10 | 1.34822 | 0.00000 | 0.00000 | |
8813 | 2013.11.18 04:51 | modify | 2938 | 0.10 | 1.34822 | 1.35922 | 1.34222 | |
8814 | 2013.11.18 07:24 | close | 2938 | 0.10 | 1.34882 | 1.35922 | 1.34222 | -6.00 | 15857.85 |
8815 | 2013.11.18 09:49 | buy | 2939 | 0.10 | 1.34926 | 0.00000 | 0.00000 | |
8816 | 2013.11.18 09:49 | modify | 2939 | 0.10 | 1.34926 | 1.33826 | 1.35526 | |
8817 | 2013.11.18 12:00 | close | 2939 | 0.10 | 1.35059 | 1.33826 | 1.35526 | 13.30 | 15871.15 |
8818 | 2013.11.18 12:52 | buy | 2940 | 0.10 | 1.35033 | 0.00000 | 0.00000 | |
8819 | 2013.11.18 12:52 | modify | 2940 | 0.10 | 1.35033 | 1.33933 | 1.35633 | |
8820 | 2013.11.18 15:35 | close | 2940 | 0.10 | 1.35143 | 1.33933 | 1.35633 | 11.00 | 15882.15 |
8821 | 2013.11.19 16:31 | sell | 2941 | 0.10 | 1.35141 | 0.00000 | 0.00000 | |
8822 | 2013.11.19 16:31 | modify | 2941 | 0.10 | 1.35141 | 1.36241 | 1.34541 | |
8823 | 2013.11.19 17:57 | close | 2941 | 0.10 | 1.35007 | 1.36241 | 1.34541 | 13.40 | 15895.55 |
8824 | 2013.11.19 22:03 | buy | 2942 | 0.10 | 1.35283 | 0.00000 | 0.00000 | |
8825 | 2013.11.19 22:03 | modify | 2942 | 0.10 | 1.35283 | 1.34183 | 1.35883 | |
8826 | 2013.11.20 02:11 | close | 2942 | 0.10 | 1.35405 | 1.34183 | 1.35883 | 10.87 | 15906.42 |
8827 | 2013.11.21 00:53 | sell | 2943 | 0.10 | 1.34391 | 0.00000 | 0.00000 | |
8828 | 2013.11.21 00:53 | modify | 2943 | 0.10 | 1.34391 | 1.35491 | 1.33791 | |
8829 | 2013.11.21 02:59 | close | 2943 | 0.10 | 1.34308 | 1.35491 | 1.33791 | 8.30 | 15914.72 |
8830 | 2013.11.21 06:32 | sell | 2944 | 0.10 | 1.34280 | 0.00000 | 0.00000 | |
8831 | 2013.11.21 06:32 | modify | 2944 | 0.10 | 1.34280 | 1.35380 | 1.33680 | |
8832 | 2013.11.21 06:49 | close | 2944 | 0.10 | 1.34236 | 1.35380 | 1.33680 | 4.40 | 15919.12 |
8833 | 2013.11.22 16:15 | buy | 2945 | 0.10 | 1.35145 | 0.00000 | 0.00000 | |
8834 | 2013.11.22 16:15 | modify | 2945 | 0.10 | 1.35145 | 1.34045 | 1.35745 | |
8835 | 2013.11.22 19:46 | close | 2945 | 0.10 | 1.35452 | 1.34045 | 1.35745 | 30.70 | 15949.82 |
8836 | 2013.11.25 14:52 | sell | 2946 | 0.10 | 1.35227 | 0.00000 | 0.00000 | |
8837 | 2013.11.25 14:52 | modify | 2946 | 0.10 | 1.35227 | 1.36327 | 1.34627 | |
8838 | 2013.11.25 15:29 | close | 2946 | 0.10 | 1.35169 | 1.36327 | 1.34627 | 5.80 | 15955.62 |
8839 | 2013.11.26 00:20 | buy | 2947 | 0.10 | 1.35124 | 0.00000 | 0.00000 | |
8840 | 2013.11.26 00:20 | modify | 2947 | 0.10 | 1.35124 | 1.34024 | 1.35724 | |
8841 | 2013.11.26 01:50 | close | 2947 | 0.10 | 1.35228 | 1.34024 | 1.35724 | 10.40 | 15966.02 |
8842 | 2013.11.27 09:32 | buy | 2948 | 0.10 | 1.35813 | 0.00000 | 0.00000 | |
8843 | 2013.11.27 09:32 | modify | 2948 | 0.10 | 1.35813 | 1.34713 | 1.36413 | |
8844 | 2013.11.27 12:21 | close | 2948 | 0.10 | 1.35967 | 1.34713 | 1.36413 | 15.40 | 15981.42 |
8845 | 2013.11.27 22:48 | sell | 2949 | 0.10 | 1.35739 | 0.00000 | 0.00000 | |
8846 | 2013.11.27 22:48 | modify | 2949 | 0.10 | 1.35739 | 1.36839 | 1.35139 | |
8847 | 2013.11.28 01:29 | close | 2949 | 0.10 | 1.35739 | 1.36839 | 1.35139 | 1.96 | 15983.38 |
8848 | 2013.11.28 01:29 | buy | 2950 | 0.10 | 1.35732 | 0.00000 | 0.00000 | |
8849 | 2013.11.28 01:29 | modify | 2950 | 0.10 | 1.35732 | 1.34632 | 1.36332 | |
8850 | 2013.11.28 01:59 | close | 2950 | 0.10 | 1.35769 | 1.34632 | 1.36332 | 3.70 | 15987.08 |
8851 | 2013.11.28 09:58 | buy | 2951 | 0.10 | 1.35777 | 0.00000 | 0.00000 | |
8852 | 2013.11.28 09:58 | modify | 2951 | 0.10 | 1.35777 | 1.34677 | 1.36377 | |
8853 | 2013.11.28 11:00 | close | 2951 | 0.10 | 1.35824 | 1.34677 | 1.36377 | 4.70 | 15991.78 |
8854 | 2013.11.29 00:30 | buy | 2952 | 0.10 | 1.36016 | 0.00000 | 0.00000 | |
8855 | 2013.11.29 00:30 | modify | 2952 | 0.10 | 1.36016 | 1.34916 | 1.36616 | |
8856 | 2013.11.29 03:02 | close | 2952 | 0.10 | 1.36053 | 1.34916 | 1.36616 | 3.70 | 15995.48 |
8857 | 2013.11.29 07:30 | buy | 2953 | 0.10 | 1.36114 | 0.00000 | 0.00000 | |
8858 | 2013.11.29 07:30 | modify | 2953 | 0.10 | 1.36114 | 1.35014 | 1.36714 | |
8859 | 2013.11.29 08:33 | close | 2953 | 0.10 | 1.36176 | 1.35014 | 1.36714 | 6.20 | 16001.68 |
8860 | 2013.12.02 10:02 | buy | 2954 | 0.10 | 1.35982 | 0.00000 | 0.00000 | |
8861 | 2013.12.02 10:02 | modify | 2954 | 0.10 | 1.35982 | 1.34882 | 1.36582 | |
8862 | 2013.12.02 10:43 | close | 2954 | 0.10 | 1.36102 | 1.34882 | 1.36582 | 12.00 | 16013.68 |
8863 | 2013.12.04 04:40 | sell | 2955 | 0.10 | 1.35906 | 0.00000 | 0.00000 | |
8864 | 2013.12.04 04:40 | modify | 2955 | 0.10 | 1.35906 | 1.37006 | 1.35306 | |
8865 | 2013.12.04 06:59 | close | 2955 | 0.10 | 1.35878 | 1.37006 | 1.35306 | 2.80 | 16016.48 |
8866 | 2013.12.04 18:03 | sell | 2956 | 0.10 | 1.35596 | 0.00000 | 0.00000 | |
8867 | 2013.12.04 18:03 | modify | 2956 | 0.10 | 1.35596 | 1.36696 | 1.34996 | |
8868 | 2013.12.04 23:53 | close | 2956 | 0.10 | 1.35846 | 1.36696 | 1.34996 | -25.00 | 15991.48 |
8869 | 2013.12.05 02:38 | buy | 2957 | 0.10 | 1.35846 | 0.00000 | 0.00000 | |
8870 | 2013.12.05 02:38 | modify | 2957 | 0.10 | 1.35846 | 1.34746 | 1.36446 | |
8871 | 2013.12.05 03:37 | close | 2957 | 0.10 | 1.35902 | 1.34746 | 1.36446 | 5.60 | 15997.08 |
8872 | 2013.12.05 11:20 | buy | 2958 | 0.10 | 1.36138 | 0.00000 | 0.00000 | |
8873 | 2013.12.05 11:20 | modify | 2958 | 0.10 | 1.36138 | 1.35038 | 1.36738 | |
8874 | 2013.12.05 16:55 | close | 2958 | 0.10 | 1.36133 | 1.35038 | 1.36738 | -0.50 | 15996.58 |
8875 | 2013.12.05 23:54 | buy | 2959 | 0.10 | 1.36638 | 0.00000 | 0.00000 | |
8876 | 2013.12.05 23:54 | modify | 2959 | 0.10 | 1.36638 | 1.35538 | 1.37238 | |
8877 | 2013.12.06 12:26 | close | 2959 | 0.10 | 1.36659 | 1.35538 | 1.37238 | 0.77 | 15997.35 |
8878 | 2013.12.06 15:33 | buy | 2960 | 0.10 | 1.36646 | 0.00000 | 0.00000 | |
8879 | 2013.12.06 15:33 | modify | 2960 | 0.10 | 1.36646 | 1.35546 | 1.37246 | |
8880 | 2013.12.06 17:05 | close | 2960 | 0.10 | 1.36911 | 1.35546 | 1.37246 | 26.50 | 16023.85 |
8881 | 2013.12.09 02:46 | buy | 2961 | 0.10 | 1.37050 | 0.00000 | 0.00000 | |
8882 | 2013.12.09 02:46 | modify | 2961 | 0.10 | 1.37050 | 1.35950 | 1.37650 | |
8883 | 2013.12.09 11:11 | close | 2961 | 0.10 | 1.37082 | 1.35950 | 1.37650 | 3.20 | 16027.05 |
8884 | 2013.12.09 13:45 | buy | 2962 | 0.10 | 1.37135 | 0.00000 | 0.00000 | |
8885 | 2013.12.09 13:45 | modify | 2962 | 0.10 | 1.37135 | 1.36035 | 1.37735 | |
8886 | 2013.12.09 14:44 | close | 2962 | 0.10 | 1.37216 | 1.36035 | 1.37735 | 8.10 | 16035.15 |
8887 | 2013.12.10 18:55 | buy | 2963 | 0.10 | 1.37678 | 0.00000 | 0.00000 | |
8888 | 2013.12.10 18:55 | modify | 2963 | 0.10 | 1.37678 | 1.36578 | 1.38278 | |
8889 | 2013.12.11 06:34 | close | 2963 | 0.10 | 1.37541 | 1.36578 | 1.38278 | -15.03 | 16020.12 |
8890 | 2013.12.11 06:34 | sell | 2964 | 0.10 | 1.37544 | 0.00000 | 0.00000 | |
8891 | 2013.12.11 06:34 | modify | 2964 | 0.10 | 1.37544 | 1.38644 | 1.36944 | |
8892 | 2013.12.11 08:54 | close | 2964 | 0.10 | 1.37562 | 1.38644 | 1.36944 | -1.80 | 16018.32 |
8893 | 2013.12.11 18:23 | buy | 2965 | 0.10 | 1.37761 | 0.00000 | 0.00000 | |
8894 | 2013.12.11 18:23 | modify | 2965 | 0.10 | 1.37761 | 1.36661 | 1.38361 | |
8895 | 2013.12.12 01:52 | close | 2965 | 0.10 | 1.37877 | 1.36661 | 1.38361 | 7.60 | 16025.92 |
8896 | 2013.12.12 01:52 | sell | 2966 | 0.10 | 1.37880 | 0.00000 | 0.00000 | |
8897 | 2013.12.12 01:52 | modify | 2966 | 0.10 | 1.37880 | 1.38980 | 1.37280 | |
8898 | 2013.12.12 02:42 | close | 2966 | 0.10 | 1.37847 | 1.38980 | 1.37280 | 3.30 | 16029.22 |
8899 | 2013.12.12 09:48 | buy | 2967 | 0.10 | 1.37856 | 0.00000 | 0.00000 | |
8900 | 2013.12.12 09:48 | modify | 2967 | 0.10 | 1.37856 | 1.36756 | 1.38456 | |
8901 | 2013.12.12 10:32 | close | 2967 | 0.10 | 1.37932 | 1.36756 | 1.38456 | 7.60 | 16036.82 |
8902 | 2013.12.12 14:39 | sell | 2968 | 0.10 | 1.37792 | 0.00000 | 0.00000 | |
8903 | 2013.12.12 14:39 | modify | 2968 | 0.10 | 1.37792 | 1.38892 | 1.37192 | |
8904 | 2013.12.12 16:23 | close | 2968 | 0.10 | 1.37691 | 1.38892 | 1.37192 | 10.10 | 16046.92 |
8905 | 2013.12.12 23:53 | sell | 2969 | 0.10 | 1.37494 | 0.00000 | 0.00000 | |
8906 | 2013.12.12 23:53 | modify | 2969 | 0.10 | 1.37494 | 1.38594 | 1.36894 | |
8907 | 2013.12.13 01:41 | close | 2969 | 0.10 | 1.37463 | 1.38594 | 1.36894 | 3.75 | 16050.67 |
8908 | 2013.12.16 08:07 | buy | 2970 | 0.10 | 1.37505 | 0.00000 | 0.00000 | |
8909 | 2013.12.16 08:07 | modify | 2970 | 0.10 | 1.37505 | 1.36405 | 1.38105 | |
8910 | 2013.12.16 09:09 | close | 2970 | 0.10 | 1.37563 | 1.36405 | 1.38105 | 5.80 | 16056.47 |
8911 | 2013.12.16 16:14 | buy | 2971 | 0.10 | 1.37761 | 0.00000 | 0.00000 | |
8912 | 2013.12.16 16:14 | modify | 2971 | 0.10 | 1.37761 | 1.36661 | 1.38361 | |
8913 | 2013.12.16 18:26 | close | 2971 | 0.10 | 1.37789 | 1.36661 | 1.38361 | 2.80 | 16059.27 |
8914 | 2013.12.16 22:13 | sell | 2972 | 0.10 | 1.37613 | 0.00000 | 0.00000 | |
8915 | 2013.12.16 22:13 | modify | 2972 | 0.10 | 1.37613 | 1.38713 | 1.37013 | |
8916 | 2013.12.17 02:38 | close | 2972 | 0.10 | 1.37582 | 1.38713 | 1.37013 | 3.75 | 16063.03 |
8917 | 2013.12.17 19:20 | sell | 2973 | 0.10 | 1.37479 | 0.00000 | 0.00000 | |
8918 | 2013.12.17 19:20 | modify | 2973 | 0.10 | 1.37479 | 1.38579 | 1.36879 | |
8919 | 2013.12.18 03:56 | close | 2973 | 0.10 | 1.37659 | 1.38579 | 1.36879 | -17.35 | 16045.68 |
8920 | 2013.12.18 09:26 | buy | 2974 | 0.10 | 1.37698 | 0.00000 | 0.00000 | |
8921 | 2013.12.18 09:26 | modify | 2974 | 0.10 | 1.37698 | 1.36598 | 1.38298 | |
8922 | 2013.12.18 10:06 | close | 2974 | 0.10 | 1.37741 | 1.36598 | 1.38298 | 4.30 | 16049.98 |
8923 | 2013.12.19 07:24 | sell | 2975 | 0.10 | 1.36624 | 0.00000 | 0.00000 | |
8924 | 2013.12.19 07:24 | modify | 2975 | 0.10 | 1.36624 | 1.37724 | 1.36024 | |
8925 | 2013.12.19 11:11 | close | 2975 | 0.10 | 1.36744 | 1.37724 | 1.36024 | -12.00 | 16037.98 |
8926 | 2013.12.20 00:23 | sell | 2976 | 0.10 | 1.36623 | 0.00000 | 0.00000 | |
8927 | 2013.12.20 00:23 | modify | 2976 | 0.10 | 1.36623 | 1.37723 | 1.36023 | |
8928 | 2013.12.20 01:34 | close | 2976 | 0.10 | 1.36598 | 1.37723 | 1.36023 | 2.50 | 16040.48 |
8929 | 2013.12.20 04:31 | sell | 2977 | 0.10 | 1.36453 | 0.00000 | 0.00000 | |
8930 | 2013.12.20 04:31 | modify | 2977 | 0.10 | 1.36453 | 1.37553 | 1.35853 | |
8931 | 2013.12.20 07:42 | close | 2977 | 0.10 | 1.36400 | 1.37553 | 1.35853 | 5.30 | 16045.78 |
8932 | 2013.12.23 04:41 | buy | 2978 | 0.10 | 1.36825 | 0.00000 | 0.00000 | |
8933 | 2013.12.23 04:41 | modify | 2978 | 0.10 | 1.36825 | 1.35725 | 1.37425 | |
8934 | 2013.12.23 08:19 | close | 2978 | 0.10 | 1.36784 | 1.35725 | 1.37425 | -4.10 | 16041.68 |
8935 | 2013.12.23 08:19 | sell | 2979 | 0.10 | 1.36787 | 0.00000 | 0.00000 | |
8936 | 2013.12.23 08:19 | modify | 2979 | 0.10 | 1.36787 | 1.37887 | 1.36187 | |
8937 | 2013.12.23 11:00 | close | 2979 | 0.10 | 1.36830 | 1.37887 | 1.36187 | -4.30 | 16037.38 |
8938 | 2013.12.24 08:40 | sell | 2980 | 0.10 | 1.36813 | 0.00000 | 0.00000 | |
8939 | 2013.12.24 08:40 | modify | 2980 | 0.10 | 1.36813 | 1.37913 | 1.36213 | |
8940 | 2013.12.24 11:02 | close | 2980 | 0.10 | 1.36822 | 1.37913 | 1.36213 | -0.90 | 16036.48 |
8941 | 2013.12.26 13:31 | buy | 2981 | 0.10 | 1.36874 | 0.00000 | 0.00000 | |
8942 | 2013.12.26 13:31 | modify | 2981 | 0.10 | 1.36874 | 1.35774 | 1.37474 | |
8943 | 2013.12.26 16:14 | close | 2981 | 0.10 | 1.36964 | 1.35774 | 1.37474 | 9.00 | 16045.48 |
8944 | 2013.12.27 16:12 | buy | 2982 | 0.10 | 1.38241 | 0.00000 | 0.00000 | |
8945 | 2013.12.27 16:12 | modify | 2982 | 0.10 | 1.38241 | 1.37141 | 1.38841 | |
8946 | 2013.12.27 23:00 | close | 2982 | 0.10 | 1.37336 | 1.37141 | 1.38841 | -90.50 | 15954.98 |
8947 | 2013.12.30 01:01 | sell | 2983 | 0.10 | 1.37551 | 0.00000 | 0.00000 | |
8948 | 2013.12.30 01:01 | modify | 2983 | 0.10 | 1.37551 | 1.38651 | 1.36951 | |
8949 | 2013.12.30 02:00 | close | 2983 | 0.10 | 1.37529 | 1.38651 | 1.36951 | 2.20 | 15957.18 |
8950 | 2013.12.30 10:19 | sell | 2984 | 0.10 | 1.37442 | 0.00000 | 0.00000 | |
8951 | 2013.12.30 10:19 | modify | 2984 | 0.10 | 1.37442 | 1.38542 | 1.36842 | |
8952 | 2013.12.30 11:19 | close | 2984 | 0.10 | 1.37446 | 1.38542 | 1.36842 | -0.40 | 15956.78 |
8953 | 2013.12.30 20:29 | buy | 2985 | 0.10 | 1.38051 | 0.00000 | 0.00000 | |
8954 | 2013.12.30 20:29 | modify | 2985 | 0.10 | 1.38051 | 1.36951 | 1.38651 | |
8955 | 2013.12.31 02:25 | close | 2985 | 0.10 | 1.38004 | 1.36951 | 1.38651 | -6.03 | 15950.75 |
8956 | 2013.12.31 02:25 | sell | 2986 | 0.10 | 1.38003 | 0.00000 | 0.00000 | |
8957 | 2013.12.31 02:25 | modify | 2986 | 0.10 | 1.38003 | 1.39103 | 1.37403 | |
8958 | 2013.12.31 03:20 | close | 2986 | 0.10 | 1.38011 | 1.39103 | 1.37403 | -0.80 | 15949.95 |
8959 | 2013.12.31 05:14 | buy | 2987 | 0.10 | 1.38024 | 0.00000 | 0.00000 | |
8960 | 2013.12.31 05:14 | modify | 2987 | 0.10 | 1.38024 | 1.36924 | 1.38624 | |
8961 | 2013.12.31 07:48 | close | 2987 | 0.10 | 1.37982 | 1.36924 | 1.38624 | -4.20 | 15945.75 |
8962 | 2013.12.31 07:48 | sell | 2988 | 0.10 | 1.37984 | 0.00000 | 0.00000 | |
8963 | 2013.12.31 07:48 | modify | 2988 | 0.10 | 1.37984 | 1.39084 | 1.37384 | |
8964 | 2013.12.31 08:15 | close | 2988 | 0.10 | 1.37931 | 1.39084 | 1.37384 | 5.30 | 15951.05 |
8965 | 2013.12.31 12:30 | sell | 2989 | 0.10 | 1.37758 | 0.00000 | 0.00000 | |
8966 | 2013.12.31 12:30 | modify | 2989 | 0.10 | 1.37758 | 1.38858 | 1.37158 | |
8967 | 2013.12.31 13:59 | close | 2989 | 0.10 | 1.37675 | 1.38858 | 1.37158 | 8.30 | 15959.35 |
8968 | 2013.12.31 15:12 | sell | 2990 | 0.10 | 1.37733 | 0.00000 | 0.00000 | |
8969 | 2013.12.31 15:12 | modify | 2990 | 0.10 | 1.37733 | 1.38833 | 1.37133 | |
8970 | 2013.12.31 16:00 | close | 2990 | 0.10 | 1.37687 | 1.38833 | 1.37133 | 4.60 | 15963.95 |
8971 | 2014.01.02 12:56 | sell | 2991 | 0.10 | 1.37415 | 0.00000 | 0.00000 | |
8972 | 2014.01.02 12:56 | modify | 2991 | 0.10 | 1.37415 | 1.38515 | 1.36815 | |
8973 | 2014.01.02 13:27 | close | 2991 | 0.10 | 1.37206 | 1.38515 | 1.36815 | 20.90 | 15984.85 |
8974 | 2014.01.02 22:59 | buy | 2992 | 0.10 | 1.36536 | 0.00000 | 0.00000 | |
8975 | 2014.01.02 22:59 | modify | 2992 | 0.10 | 1.36536 | 1.35436 | 1.37136 | |
8976 | 2014.01.03 00:04 | close | 2992 | 0.10 | 1.36666 | 1.35436 | 1.37136 | 11.67 | 15996.51 |
8977 | 2014.01.03 10:05 | sell | 2993 | 0.10 | 1.36557 | 0.00000 | 0.00000 | |
8978 | 2014.01.03 10:05 | modify | 2993 | 0.10 | 1.36557 | 1.37657 | 1.35957 | |
8979 | 2014.01.03 10:53 | close | 2993 | 0.10 | 1.36471 | 1.37657 | 1.35957 | 8.60 | 16005.11 |
8980 | 2014.01.06 09:50 | sell | 2994 | 0.10 | 1.35845 | 0.00000 | 0.00000 | |
8981 | 2014.01.06 09:50 | modify | 2994 | 0.10 | 1.35845 | 1.36945 | 1.35245 | |
8982 | 2014.01.06 10:42 | close | 2994 | 0.10 | 1.35753 | 1.36945 | 1.35245 | 9.20 | 16014.31 |
8983 | 2014.01.06 14:44 | buy | 2995 | 0.10 | 1.36060 | 0.00000 | 0.00000 | |
8984 | 2014.01.06 14:44 | modify | 2995 | 0.10 | 1.36060 | 1.34960 | 1.36660 | |
8985 | 2014.01.06 17:20 | close | 2995 | 0.10 | 1.36123 | 1.34960 | 1.36660 | 6.30 | 16020.61 |
8986 | 2014.01.07 05:09 | sell | 2996 | 0.10 | 1.36270 | 0.00000 | 0.00000 | |
8987 | 2014.01.07 05:09 | modify | 2996 | 0.10 | 1.36270 | 1.37370 | 1.35670 | |
8988 | 2014.01.07 06:20 | close | 2996 | 0.10 | 1.36261 | 1.37370 | 1.35670 | 0.90 | 16021.51 |
8989 | 2014.01.08 04:07 | sell | 2997 | 0.10 | 1.36114 | 0.00000 | 0.00000 | |
8990 | 2014.01.08 04:07 | modify | 2997 | 0.10 | 1.36114 | 1.37214 | 1.35514 | |
8991 | 2014.01.08 06:11 | close | 2997 | 0.10 | 1.36230 | 1.37214 | 1.35514 | -11.60 | 16009.91 |
8992 | 2014.01.08 06:11 | buy | 2998 | 0.10 | 1.36229 | 0.00000 | 0.00000 | |
8993 | 2014.01.08 06:11 | modify | 2998 | 0.10 | 1.36229 | 1.35129 | 1.36829 | |
8994 | 2014.01.08 07:50 | close | 2998 | 0.10 | 1.36284 | 1.35129 | 1.36829 | 5.50 | 16015.41 |
8995 | 2014.01.08 08:44 | buy | 2999 | 0.10 | 1.36266 | 0.00000 | 0.00000 | |
8996 | 2014.01.08 08:44 | modify | 2999 | 0.10 | 1.36266 | 1.35166 | 1.36866 | |
8997 | 2014.01.08 15:23 | close | 2999 | 0.10 | 1.35902 | 1.35166 | 1.36866 | -36.40 | 15979.01 |
8998 | 2014.01.08 15:23 | sell | 3000 | 0.10 | 1.35903 | 0.00000 | 0.00000 | |
8999 | 2014.01.08 15:23 | modify | 3000 | 0.10 | 1.35903 | 1.37003 | 1.35303 | |
9000 | 2014.01.08 16:16 | close | 3000 | 0.10 | 1.35783 | 1.37003 | 1.35303 | 12.00 | 15991.01 |
9001 | 2014.01.10 06:48 | buy | 3001 | 0.10 | 1.36089 | 0.00000 | 0.00000 | |
9002 | 2014.01.10 06:48 | modify | 3001 | 0.10 | 1.36089 | 1.34989 | 1.36689 | |
9003 | 2014.01.10 07:49 | close | 3001 | 0.10 | 1.36142 | 1.34989 | 1.36689 | 5.30 | 15996.31 |
9004 | 2014.01.13 08:05 | buy | 3002 | 0.10 | 1.36763 | 0.00000 | 0.00000 | |
9005 | 2014.01.13 08:05 | modify | 3002 | 0.10 | 1.36763 | 1.35663 | 1.37363 | |
9006 | 2014.01.13 11:02 | close | 3002 | 0.10 | 1.36796 | 1.35663 | 1.37363 | 3.30 | 15999.61 |
9007 | 2014.01.14 01:41 | buy | 3003 | 0.10 | 1.36652 | 0.00000 | 0.00000 | |
9008 | 2014.01.14 01:41 | modify | 3003 | 0.10 | 1.36652 | 1.35552 | 1.37252 | |
9009 | 2014.01.14 06:01 | close | 3003 | 0.10 | 1.36644 | 1.35552 | 1.37252 | -0.80 | 15998.81 |
9010 | 2014.01.14 06:01 | sell | 3004 | 0.10 | 1.36643 | 0.00000 | 0.00000 | |
9011 | 2014.01.14 06:01 | modify | 3004 | 0.10 | 1.36643 | 1.37743 | 1.36043 | |
9012 | 2014.01.14 06:48 | close | 3004 | 0.10 | 1.36618 | 1.37743 | 1.36043 | 2.50 | 16001.31 |
9013 | 2014.01.14 15:30 | buy | 3005 | 0.10 | 1.36747 | 0.00000 | 0.00000 | |
9014 | 2014.01.14 15:30 | modify | 3005 | 0.10 | 1.36747 | 1.35647 | 1.37347 | |
9015 | 2014.01.14 23:21 | close | 3005 | 0.10 | 1.36804 | 1.35647 | 1.37347 | 5.70 | 16007.01 |
9016 | 2014.01.15 08:54 | sell | 3006 | 0.10 | 1.36382 | 0.00000 | 0.00000 | |
9017 | 2014.01.15 08:54 | modify | 3006 | 0.10 | 1.36382 | 1.37482 | 1.35782 | |
9018 | 2014.01.15 10:08 | close | 3006 | 0.10 | 1.36344 | 1.37482 | 1.35782 | 3.80 | 16010.81 |
9019 | 2014.01.15 10:57 | sell | 3007 | 0.10 | 1.36429 | 0.00000 | 0.00000 | |
9020 | 2014.01.15 10:57 | modify | 3007 | 0.10 | 1.36429 | 1.37529 | 1.35829 | |
9021 | 2014.01.15 11:24 | close | 3007 | 0.10 | 1.36299 | 1.37529 | 1.35829 | 13.00 | 16023.81 |
9022 | 2014.01.15 13:04 | sell | 3008 | 0.10 | 1.36233 | 0.00000 | 0.00000 | |
9023 | 2014.01.15 13:04 | modify | 3008 | 0.10 | 1.36233 | 1.37333 | 1.35633 | |
9024 | 2014.01.15 14:55 | close | 3008 | 0.10 | 1.36170 | 1.37333 | 1.35633 | 6.30 | 16030.11 |
9025 | 2014.01.16 02:29 | buy | 3009 | 0.10 | 1.36006 | 0.00000 | 0.00000 | |
9026 | 2014.01.16 02:29 | modify | 3009 | 0.10 | 1.36006 | 1.34906 | 1.36606 | |
9027 | 2014.01.16 04:07 | close | 3009 | 0.10 | 1.36055 | 1.34906 | 1.36606 | 4.90 | 16035.01 |
9028 | 2014.01.16 08:34 | buy | 3010 | 0.10 | 1.36162 | 0.00000 | 0.00000 | |
9029 | 2014.01.16 08:34 | modify | 3010 | 0.10 | 1.36162 | 1.35062 | 1.36762 | |
9030 | 2014.01.16 09:21 | close | 3010 | 0.10 | 1.36260 | 1.35062 | 1.36762 | 9.80 | 16044.81 |
9031 | 2014.01.16 10:17 | buy | 3011 | 0.10 | 1.36137 | 0.00000 | 0.00000 | |
9032 | 2014.01.16 10:17 | modify | 3011 | 0.10 | 1.36137 | 1.35037 | 1.36737 | |
9033 | 2014.01.16 12:15 | close | 3011 | 0.10 | 1.36183 | 1.35037 | 1.36737 | 4.60 | 16049.41 |
9034 | 2014.01.16 22:31 | sell | 3012 | 0.10 | 1.36053 | 0.00000 | 0.00000 | |
9035 | 2014.01.16 22:31 | modify | 3012 | 0.10 | 1.36053 | 1.37153 | 1.35453 | |
9036 | 2014.01.17 02:32 | close | 3012 | 0.10 | 1.36147 | 1.37153 | 1.35453 | -8.75 | 16040.67 |
9037 | 2014.01.17 02:34 | buy | 3013 | 0.10 | 1.36137 | 0.00000 | 0.00000 | |
9038 | 2014.01.17 02:34 | modify | 3013 | 0.10 | 1.36137 | 1.35037 | 1.36737 | |
9039 | 2014.01.17 03:54 | close | 3013 | 0.10 | 1.36155 | 1.35037 | 1.36737 | 1.80 | 16042.47 |
9040 | 2014.01.21 00:09 | buy | 3014 | 0.10 | 1.35637 | 0.00000 | 0.00000 | |
9041 | 2014.01.21 00:09 | modify | 3014 | 0.10 | 1.35637 | 1.34537 | 1.36237 | |
9042 | 2014.01.21 04:55 | close | 3014 | 0.10 | 1.35486 | 1.34537 | 1.36237 | -15.10 | 16027.37 |
9043 | 2014.01.21 04:55 | sell | 3015 | 0.10 | 1.35489 | 0.00000 | 0.00000 | |
9044 | 2014.01.21 04:55 | modify | 3015 | 0.10 | 1.35489 | 1.36589 | 1.34889 | |
9045 | 2014.01.21 05:56 | close | 3015 | 0.10 | 1.35466 | 1.36589 | 1.34889 | 2.30 | 16029.67 |
9046 | 2014.01.21 16:56 | sell | 3016 | 0.10 | 1.35386 | 0.00000 | 0.00000 | |
9047 | 2014.01.21 16:56 | modify | 3016 | 0.10 | 1.35386 | 1.36486 | 1.34786 | |
9048 | 2014.01.21 17:56 | close | 3016 | 0.10 | 1.35288 | 1.36486 | 1.34786 | 9.80 | 16039.47 |
9049 | 2014.01.22 05:20 | buy | 3017 | 0.10 | 1.35635 | 0.00000 | 0.00000 | |
9050 | 2014.01.22 05:20 | modify | 3017 | 0.10 | 1.35635 | 1.34535 | 1.36235 | |
9051 | 2014.01.22 06:21 | close | 3017 | 0.10 | 1.35706 | 1.34535 | 1.36235 | 7.10 | 16046.57 |
9052 | 2014.01.22 10:41 | sell | 3018 | 0.10 | 1.35627 | 0.00000 | 0.00000 | |
9053 | 2014.01.22 10:41 | modify | 3018 | 0.10 | 1.35627 | 1.36727 | 1.35027 | |
9054 | 2014.01.22 10:54 | close | 3018 | 0.10 | 1.35509 | 1.36727 | 1.35027 | 11.80 | 16058.37 |
9055 | 2014.01.22 23:00 | sell | 3019 | 0.10 | 1.35474 | 0.00000 | 0.00000 | |
9056 | 2014.01.22 23:00 | modify | 3019 | 0.10 | 1.35474 | 1.36574 | 1.34874 | |
9057 | 2014.01.22 23:59 | close | 3019 | 0.10 | 1.35450 | 1.36574 | 1.34874 | 2.40 | 16060.77 |
9058 | 2014.01.28 14:29 | sell | 3020 | 0.10 | 1.36466 | 0.00000 | 0.00000 | |
9059 | 2014.01.28 14:29 | modify | 3020 | 0.10 | 1.36466 | 1.37566 | 1.35866 | |
9060 | 2014.01.28 18:00 | close | 3020 | 0.10 | 1.36666 | 1.37566 | 1.35866 | -20.00 | 16040.77 |
9061 | 2014.01.28 18:02 | buy | 3021 | 0.10 | 1.36635 | 0.00000 | 0.00000 | |
9062 | 2014.01.28 18:02 | modify | 3021 | 0.10 | 1.36635 | 1.35535 | 1.37235 | |
9063 | 2014.01.28 22:55 | close | 3021 | 0.10 | 1.36619 | 1.35535 | 1.37235 | -1.60 | 16039.17 |
9064 | 2014.01.28 22:55 | sell | 3022 | 0.10 | 1.36618 | 0.00000 | 0.00000 | |
9065 | 2014.01.28 22:55 | modify | 3022 | 0.10 | 1.36618 | 1.37718 | 1.36018 | |
9066 | 2014.01.29 01:02 | close | 3022 | 0.10 | 1.36610 | 1.37718 | 1.36018 | 1.45 | 16040.62 |
9067 | 2014.01.29 16:55 | sell | 3023 | 0.10 | 1.36414 | 0.00000 | 0.00000 | |
9068 | 2014.01.29 16:55 | modify | 3023 | 0.10 | 1.36414 | 1.37514 | 1.35814 | |
9069 | 2014.01.29 18:36 | close | 3023 | 0.10 | 1.36501 | 1.37514 | 1.35814 | -8.70 | 16031.92 |
9070 | 2014.01.29 18:36 | buy | 3024 | 0.10 | 1.36449 | 0.00000 | 0.00000 | |
9071 | 2014.01.29 18:36 | modify | 3024 | 0.10 | 1.36449 | 1.35349 | 1.37049 | |
9072 | 2014.01.30 09:56 | close | 3024 | 0.10 | 1.36533 | 1.35349 | 1.37049 | 4.40 | 16036.32 |
9073 | 2014.01.30 14:36 | sell | 3025 | 0.10 | 1.36140 | 0.00000 | 0.00000 | |
9074 | 2014.01.30 14:36 | modify | 3025 | 0.10 | 1.36140 | 1.37240 | 1.35540 | |
9075 | 2014.01.30 14:58 | close | 3025 | 0.10 | 1.36004 | 1.37240 | 1.35540 | 13.60 | 16049.92 |
9076 | 2014.02.03 06:19 | sell | 3026 | 0.10 | 1.34872 | 0.00000 | 0.00000 | |
9077 | 2014.02.03 06:19 | modify | 3026 | 0.10 | 1.34872 | 1.35972 | 1.34272 | |
9078 | 2014.02.03 07:03 | close | 3026 | 0.10 | 1.34862 | 1.35972 | 1.34272 | 1.00 | 16050.92 |
9079 | 2014.02.03 08:41 | sell | 3027 | 0.10 | 1.34867 | 0.00000 | 0.00000 | |
9080 | 2014.02.03 08:41 | modify | 3027 | 0.10 | 1.34867 | 1.35967 | 1.34267 | |
9081 | 2014.02.03 10:40 | close | 3027 | 0.10 | 1.34877 | 1.35967 | 1.34267 | -1.00 | 16049.92 |
9082 | 2014.02.04 00:59 | buy | 3028 | 0.10 | 1.35251 | 0.00000 | 0.00000 | |
9083 | 2014.02.04 00:59 | modify | 3028 | 0.10 | 1.35251 | 1.34151 | 1.35851 | |
9084 | 2014.02.04 09:12 | close | 3028 | 0.10 | 1.35241 | 1.34151 | 1.35851 | -1.00 | 16048.92 |
9085 | 2014.02.05 18:14 | sell | 3029 | 0.10 | 1.35274 | 0.00000 | 0.00000 | |
9086 | 2014.02.05 18:14 | modify | 3029 | 0.10 | 1.35274 | 1.36374 | 1.34674 | |
9087 | 2014.02.05 19:44 | close | 3029 | 0.10 | 1.35268 | 1.36374 | 1.34674 | 0.60 | 16049.52 |
9088 | 2014.02.06 21:17 | buy | 3030 | 0.10 | 1.35935 | 0.00000 | 0.00000 | |
9089 | 2014.02.06 21:17 | modify | 3030 | 0.10 | 1.35935 | 1.34835 | 1.36535 | |
9090 | 2014.02.07 16:24 | close | 3030 | 0.10 | 1.35808 | 1.34835 | 1.36535 | -14.03 | 16035.49 |
9091 | 2014.02.10 01:01 | buy | 3031 | 0.10 | 1.36157 | 0.00000 | 0.00000 | |
9092 | 2014.02.10 01:01 | modify | 3031 | 0.10 | 1.36157 | 1.35057 | 1.36757 | |
9093 | 2014.02.10 04:02 | close | 3031 | 0.10 | 1.36258 | 1.35057 | 1.36757 | 10.10 | 16045.59 |
9094 | 2014.02.11 08:34 | buy | 3032 | 0.10 | 1.36634 | 0.00000 | 0.00000 | |
9095 | 2014.02.11 08:34 | modify | 3032 | 0.10 | 1.36634 | 1.35534 | 1.37234 | |
9096 | 2014.02.11 11:05 | close | 3032 | 0.10 | 1.36697 | 1.35534 | 1.37234 | 6.30 | 16051.89 |
9097 | 2014.02.11 19:44 | buy | 3033 | 0.10 | 1.36599 | 0.00000 | 0.00000 | |
9098 | 2014.02.11 19:44 | modify | 3033 | 0.10 | 1.36599 | 1.35499 | 1.37199 | |
9099 | 2014.02.12 09:44 | close | 3033 | 0.10 | 1.36445 | 1.35499 | 1.37199 | -16.73 | 16035.16 |
9100 | 2014.02.12 18:42 | sell | 3034 | 0.10 | 1.35854 | 0.00000 | 0.00000 | |
9101 | 2014.02.12 18:42 | modify | 3034 | 0.10 | 1.35854 | 1.36954 | 1.35254 | |
9102 | 2014.02.12 20:23 | close | 3034 | 0.10 | 1.35845 | 1.36954 | 1.35254 | 0.90 | 16036.06 |
9103 | 2014.02.13 08:10 | buy | 3035 | 0.10 | 1.36099 | 0.00000 | 0.00000 | |
9104 | 2014.02.13 08:10 | modify | 3035 | 0.10 | 1.36099 | 1.34999 | 1.36699 | |
9105 | 2014.02.13 08:44 | close | 3035 | 0.10 | 1.36143 | 1.34999 | 1.36699 | 4.40 | 16040.46 |
9106 | 2014.02.14 16:37 | buy | 3036 | 0.10 | 1.36983 | 0.00000 | 0.00000 | |
9107 | 2014.02.14 16:37 | modify | 3036 | 0.10 | 1.36983 | 1.35883 | 1.37583 | |
9108 | 2014.02.14 21:04 | close | 3036 | 0.10 | 1.36995 | 1.35883 | 1.37583 | 1.20 | 16041.66 |
9109 | 2014.02.17 02:15 | buy | 3037 | 0.10 | 1.36978 | 0.00000 | 0.00000 | |
9110 | 2014.02.17 02:15 | modify | 3037 | 0.10 | 1.36978 | 1.35878 | 1.37578 | |
9111 | 2014.02.17 02:59 | close | 3037 | 0.10 | 1.37033 | 1.35878 | 1.37578 | 5.50 | 16047.16 |
9112 | 2014.02.17 05:36 | buy | 3038 | 0.10 | 1.37099 | 0.00000 | 0.00000 | |
9113 | 2014.02.17 05:36 | modify | 3038 | 0.10 | 1.37099 | 1.35999 | 1.37699 | |
9114 | 2014.02.17 09:21 | close | 3038 | 0.10 | 1.37132 | 1.35999 | 1.37699 | 3.30 | 16050.46 |
9115 | 2014.02.18 08:15 | buy | 3039 | 0.10 | 1.37091 | 0.00000 | 0.00000 | |
9116 | 2014.02.18 08:15 | modify | 3039 | 0.10 | 1.37091 | 1.35991 | 1.37691 | |
9117 | 2014.02.18 12:06 | close | 3039 | 0.10 | 1.37235 | 1.35991 | 1.37691 | 14.40 | 16064.86 |
9118 | 2014.02.18 18:59 | buy | 3040 | 0.10 | 1.37497 | 0.00000 | 0.00000 | |
9119 | 2014.02.18 18:59 | modify | 3040 | 0.10 | 1.37497 | 1.36397 | 1.38097 | |
9120 | 2014.02.19 03:04 | close | 3040 | 0.10 | 1.37617 | 1.36397 | 1.38097 | 10.67 | 16075.52 |
9121 | 2014.02.20 08:30 | buy | 3041 | 0.10 | 1.37504 | 0.00000 | 0.00000 | |
9122 | 2014.02.20 08:30 | modify | 3041 | 0.10 | 1.37504 | 1.36404 | 1.38104 | |
9123 | 2014.02.20 09:19 | close | 3041 | 0.10 | 1.37607 | 1.36404 | 1.38104 | 10.30 | 16085.82 |
9124 | 2014.02.20 09:59 | buy | 3042 | 0.10 | 1.37518 | 0.00000 | 0.00000 | |
9125 | 2014.02.20 09:59 | modify | 3042 | 0.10 | 1.37518 | 1.36418 | 1.38118 | |
9126 | 2014.02.20 16:49 | close | 3042 | 0.10 | 1.37202 | 1.36418 | 1.38118 | -31.60 | 16054.22 |
9127 | 2014.02.20 16:49 | sell | 3043 | 0.10 | 1.37201 | 0.00000 | 0.00000 | |
9128 | 2014.02.20 16:49 | modify | 3043 | 0.10 | 1.37201 | 1.38301 | 1.36601 | |
9129 | 2014.02.20 19:06 | close | 3043 | 0.10 | 1.37062 | 1.38301 | 1.36601 | 13.90 | 16068.12 |
9130 | 2014.02.20 21:15 | sell | 3044 | 0.10 | 1.37064 | 0.00000 | 0.00000 | |
9131 | 2014.02.20 21:15 | modify | 3044 | 0.10 | 1.37064 | 1.38164 | 1.36464 | |
9132 | 2014.02.21 07:42 | close | 3044 | 0.10 | 1.37154 | 1.38164 | 1.36464 | -8.35 | 16059.78 |
9133 | 2014.02.21 19:06 | buy | 3045 | 0.10 | 1.37365 | 0.00000 | 0.00000 | |
9134 | 2014.02.21 19:06 | modify | 3045 | 0.10 | 1.37365 | 1.36265 | 1.37965 | |
9135 | 2014.02.21 21:16 | close | 3045 | 0.10 | 1.37410 | 1.36265 | 1.37965 | 4.50 | 16064.28 |
9136 | 2014.02.24 01:00 | buy | 3046 | 0.10 | 1.37341 | 0.00000 | 0.00000 | |
9137 | 2014.02.24 01:00 | modify | 3046 | 0.10 | 1.37341 | 1.36241 | 1.37941 | |
9138 | 2014.02.24 07:45 | close | 3046 | 0.10 | 1.37403 | 1.36241 | 1.37941 | 6.20 | 16070.48 |
9139 | 2014.02.24 14:15 | buy | 3047 | 0.10 | 1.37523 | 0.00000 | 0.00000 | |
9140 | 2014.02.24 14:15 | modify | 3047 | 0.10 | 1.37523 | 1.36423 | 1.38123 | |
9141 | 2014.02.24 19:05 | close | 3047 | 0.10 | 1.37322 | 1.36423 | 1.38123 | -20.10 | 16050.38 |
9142 | 2014.02.24 19:05 | sell | 3048 | 0.10 | 1.37324 | 0.00000 | 0.00000 | |
9143 | 2014.02.24 19:05 | modify | 3048 | 0.10 | 1.37324 | 1.38424 | 1.36724 | |
9144 | 2014.02.24 20:13 | close | 3048 | 0.10 | 1.37345 | 1.38424 | 1.36724 | -2.10 | 16048.28 |
9145 | 2014.02.25 21:57 | buy | 3049 | 0.10 | 1.37431 | 0.00000 | 0.00000 | |
9146 | 2014.02.25 21:57 | modify | 3049 | 0.10 | 1.37431 | 1.36331 | 1.38031 | |
9147 | 2014.02.26 00:41 | close | 3049 | 0.10 | 1.37442 | 1.36331 | 1.38031 | -0.23 | 16048.05 |
9148 | 2014.02.26 23:00 | sell | 3050 | 0.10 | 1.36833 | 0.00000 | 0.00000 | |
9149 | 2014.02.26 23:00 | modify | 3050 | 0.10 | 1.36833 | 1.37933 | 1.36233 | |
9150 | 2014.02.27 01:53 | close | 3050 | 0.10 | 1.36819 | 1.37933 | 1.36233 | 3.36 | 16051.41 |
9151 | 2014.02.27 05:41 | buy | 3051 | 0.10 | 1.36866 | 0.00000 | 0.00000 | |
9152 | 2014.02.27 05:41 | modify | 3051 | 0.10 | 1.36866 | 1.35766 | 1.37466 | |
9153 | 2014.02.27 14:52 | close | 3051 | 0.10 | 1.36622 | 1.35766 | 1.37466 | -24.40 | 16027.01 |
9154 | 2014.02.27 14:52 | sell | 3052 | 0.10 | 1.36624 | 0.00000 | 0.00000 | |
9155 | 2014.02.27 14:52 | modify | 3052 | 0.10 | 1.36624 | 1.37724 | 1.36024 | |
9156 | 2014.02.27 18:53 | close | 3052 | 0.10 | 1.36735 | 1.37724 | 1.36024 | -11.10 | 16015.91 |
9157 | 2014.03.03 16:02 | sell | 3053 | 0.10 | 1.37743 | 0.00000 | 0.00000 | |
9158 | 2014.03.03 16:02 | modify | 3053 | 0.10 | 1.37743 | 1.38843 | 1.37143 | |
9159 | 2014.03.03 17:58 | close | 3053 | 0.10 | 1.37653 | 1.38843 | 1.37143 | 9.00 | 16024.91 |
9160 | 2014.03.04 02:44 | sell | 3054 | 0.10 | 1.37360 | 0.00000 | 0.00000 | |
9161 | 2014.03.04 02:44 | modify | 3054 | 0.10 | 1.37360 | 1.38460 | 1.36760 | |
9162 | 2014.03.04 03:09 | close | 3054 | 0.10 | 1.37338 | 1.38460 | 1.36760 | 2.20 | 16027.11 |
9163 | 2014.03.04 23:21 | sell | 3055 | 0.10 | 1.37392 | 0.00000 | 0.00000 | |
9164 | 2014.03.04 23:21 | modify | 3055 | 0.10 | 1.37392 | 1.38492 | 1.36792 | |
9165 | 2014.03.05 02:05 | close | 3055 | 0.10 | 1.37382 | 1.38492 | 1.36792 | 1.65 | 16028.76 |
9166 | 2014.03.05 02:07 | buy | 3056 | 0.10 | 1.37376 | 0.00000 | 0.00000 | |
9167 | 2014.03.05 02:07 | modify | 3056 | 0.10 | 1.37376 | 1.36276 | 1.37976 | |
9168 | 2014.03.05 02:57 | close | 3056 | 0.10 | 1.37393 | 1.36276 | 1.37976 | 1.70 | 16030.46 |
9169 | 2014.03.05 14:54 | sell | 3057 | 0.10 | 1.37234 | 0.00000 | 0.00000 | |
9170 | 2014.03.05 14:54 | modify | 3057 | 0.10 | 1.37234 | 1.38334 | 1.36634 | |
9171 | 2014.03.05 16:33 | close | 3057 | 0.10 | 1.37182 | 1.38334 | 1.36634 | 5.20 | 16035.66 |
9172 | 2014.03.05 22:58 | buy | 3058 | 0.10 | 1.37326 | 0.00000 | 0.00000 | |
9173 | 2014.03.05 22:58 | modify | 3058 | 0.10 | 1.37326 | 1.36226 | 1.37926 | |
9174 | 2014.03.06 12:20 | close | 3058 | 0.10 | 1.37330 | 1.36226 | 1.37926 | -3.60 | 16032.06 |
9175 | 2014.03.07 16:06 | buy | 3059 | 0.10 | 1.38952 | 0.00000 | 0.00000 | |
9176 | 2014.03.07 16:06 | modify | 3059 | 0.10 | 1.38952 | 1.37852 | 1.39552 | |
9177 | 2014.03.07 23:00 | close | 3059 | 0.10 | 1.38694 | 1.37852 | 1.39552 | -25.80 | 16006.26 |
9178 | 2014.03.10 00:52 | buy | 3060 | 0.10 | 1.38707 | 0.00000 | 0.00000 | |
9179 | 2014.03.10 00:52 | modify | 3060 | 0.10 | 1.38707 | 1.37607 | 1.39307 | |
9180 | 2014.03.10 02:12 | close | 3060 | 0.10 | 1.38778 | 1.37607 | 1.39307 | 7.10 | 16013.36 |
9181 | 2014.03.10 07:55 | buy | 3061 | 0.10 | 1.38839 | 0.00000 | 0.00000 | |
9182 | 2014.03.10 07:55 | modify | 3061 | 0.10 | 1.38839 | 1.37739 | 1.39439 | |
9183 | 2014.03.10 10:58 | close | 3061 | 0.10 | 1.38944 | 1.37739 | 1.39439 | 10.50 | 16023.86 |
9184 | 2014.03.10 15:16 | sell | 3062 | 0.10 | 1.38802 | 0.00000 | 0.00000 | |
9185 | 2014.03.10 15:16 | modify | 3062 | 0.10 | 1.38802 | 1.39902 | 1.38202 | |
9186 | 2014.03.10 16:15 | close | 3062 | 0.10 | 1.38792 | 1.39902 | 1.38202 | 1.00 | 16024.86 |
9187 | 2014.03.10 23:11 | sell | 3063 | 0.10 | 1.38726 | 0.00000 | 0.00000 | |
9188 | 2014.03.10 23:11 | modify | 3063 | 0.10 | 1.38726 | 1.39826 | 1.38126 | |
9189 | 2014.03.11 03:01 | close | 3063 | 0.10 | 1.38758 | 1.39826 | 1.38126 | -2.55 | 16022.32 |
9190 | 2014.03.11 07:45 | sell | 3064 | 0.10 | 1.38687 | 0.00000 | 0.00000 | |
9191 | 2014.03.11 07:45 | modify | 3064 | 0.10 | 1.38687 | 1.39787 | 1.38087 | |
9192 | 2014.03.11 08:03 | close | 3064 | 0.10 | 1.38647 | 1.39787 | 1.38087 | 4.00 | 16026.32 |
9193 | 2014.03.11 09:51 | sell | 3065 | 0.10 | 1.38666 | 0.00000 | 0.00000 | |
9194 | 2014.03.11 09:51 | modify | 3065 | 0.10 | 1.38666 | 1.39766 | 1.38066 | |
9195 | 2014.03.11 10:23 | close | 3065 | 0.10 | 1.38613 | 1.39766 | 1.38066 | 5.30 | 16031.62 |
9196 | 2014.03.12 08:18 | sell | 3066 | 0.10 | 1.38562 | 0.00000 | 0.00000 | |
9197 | 2014.03.12 08:18 | modify | 3066 | 0.10 | 1.38562 | 1.39662 | 1.37962 | |
9198 | 2014.03.12 10:28 | close | 3066 | 0.10 | 1.38535 | 1.39662 | 1.37962 | 2.70 | 16034.32 |
9199 | 2014.03.12 21:01 | buy | 3067 | 0.10 | 1.39032 | 0.00000 | 0.00000 | |
9200 | 2014.03.12 21:01 | modify | 3067 | 0.10 | 1.39032 | 1.37932 | 1.39632 | |
9201 | 2014.03.13 05:38 | close | 3067 | 0.10 | 1.39065 | 1.37932 | 1.39632 | -0.70 | 16033.62 |
9202 | 2014.03.14 00:25 | sell | 3068 | 0.10 | 1.38712 | 0.00000 | 0.00000 | |
9203 | 2014.03.14 00:25 | modify | 3068 | 0.10 | 1.38712 | 1.39812 | 1.38112 | |
9204 | 2014.03.14 02:18 | close | 3068 | 0.10 | 1.38641 | 1.39812 | 1.38112 | 7.10 | 16040.72 |
9205 | 2014.03.14 04:56 | sell | 3069 | 0.10 | 1.38639 | 0.00000 | 0.00000 | |
9206 | 2014.03.14 04:56 | modify | 3069 | 0.10 | 1.38639 | 1.39739 | 1.38039 | |
9207 | 2014.03.14 05:59 | close | 3069 | 0.10 | 1.38612 | 1.39739 | 1.38039 | 2.70 | 16043.42 |
9208 | 2014.03.14 12:05 | buy | 3070 | 0.10 | 1.38645 | 0.00000 | 0.00000 | |
9209 | 2014.03.14 12:05 | modify | 3070 | 0.10 | 1.38645 | 1.37545 | 1.39245 | |
9210 | 2014.03.14 12:21 | close | 3070 | 0.10 | 1.38843 | 1.37545 | 1.39245 | 19.80 | 16063.22 |
9211 | 2014.03.14 18:26 | buy | 3071 | 0.10 | 1.39074 | 0.00000 | 0.00000 | |
9212 | 2014.03.14 18:26 | modify | 3071 | 0.10 | 1.39074 | 1.37974 | 1.39674 | |
9213 | 2014.03.14 18:44 | close | 3071 | 0.10 | 1.39306 | 1.37974 | 1.39674 | 23.20 | 16086.42 |
9214 | 2014.03.17 05:53 | sell | 3072 | 0.10 | 1.39078 | 0.00000 | 0.00000 | |
9215 | 2014.03.17 05:53 | modify | 3072 | 0.10 | 1.39078 | 1.40178 | 1.38478 | |
9216 | 2014.03.17 06:17 | close | 3072 | 0.10 | 1.39056 | 1.40178 | 1.38478 | 2.20 | 16088.62 |
9217 | 2014.03.17 21:01 | buy | 3073 | 0.10 | 1.39225 | 0.00000 | 0.00000 | |
9218 | 2014.03.17 21:01 | modify | 3073 | 0.10 | 1.39225 | 1.38125 | 1.39825 | |
9219 | 2014.03.18 01:43 | close | 3073 | 0.10 | 1.39253 | 1.38125 | 1.39825 | 1.47 | 16090.09 |
9220 | 2014.03.18 01:44 | sell | 3074 | 0.10 | 1.39254 | 0.00000 | 0.00000 | |
9221 | 2014.03.18 01:44 | modify | 3074 | 0.10 | 1.39254 | 1.40354 | 1.38654 | |
9222 | 2014.03.18 06:40 | close | 3074 | 0.10 | 1.39317 | 1.40354 | 1.38654 | -6.30 | 16083.79 |
9223 | 2014.03.18 06:41 | buy | 3075 | 0.10 | 1.39308 | 0.00000 | 0.00000 | |
9224 | 2014.03.18 06:41 | modify | 3075 | 0.10 | 1.39308 | 1.38208 | 1.39908 | |
9225 | 2014.03.18 14:48 | close | 3075 | 0.10 | 1.39253 | 1.38208 | 1.39908 | -5.50 | 16078.29 |
9226 | 2014.03.19 01:38 | buy | 3076 | 0.10 | 1.39298 | 0.00000 | 0.00000 | |
9227 | 2014.03.19 01:38 | modify | 3076 | 0.10 | 1.39298 | 1.38198 | 1.39898 | |
9228 | 2014.03.19 09:32 | close | 3076 | 0.10 | 1.39237 | 1.38198 | 1.39898 | -6.10 | 16072.19 |
9229 | 2014.03.20 10:03 | buy | 3077 | 0.10 | 1.38327 | 0.00000 | 0.00000 | |
9230 | 2014.03.20 10:03 | modify | 3077 | 0.10 | 1.38327 | 1.37227 | 1.38927 | |
9231 | 2014.03.20 18:48 | close | 3077 | 0.10 | 1.37815 | 1.37227 | 1.38927 | -51.20 | 16020.99 |
9232 | 2014.03.20 18:48 | sell | 3078 | 0.10 | 1.37817 | 0.00000 | 0.00000 | |
9233 | 2014.03.20 18:48 | modify | 3078 | 0.10 | 1.37817 | 1.38917 | 1.37217 | |
9234 | 2014.03.20 20:34 | close | 3078 | 0.10 | 1.37756 | 1.38917 | 1.37217 | 6.10 | 16027.09 |
9235 | 2014.03.20 20:35 | buy | 3079 | 0.10 | 1.37767 | 0.00000 | 0.00000 | |
9236 | 2014.03.20 20:35 | modify | 3079 | 0.10 | 1.37767 | 1.36667 | 1.38367 | |
9237 | 2014.03.21 04:21 | close | 3079 | 0.10 | 1.37829 | 1.36667 | 1.38367 | 4.87 | 16031.95 |
9238 | 2014.03.21 06:27 | buy | 3080 | 0.10 | 1.37823 | 0.00000 | 0.00000 | |
9239 | 2014.03.21 06:27 | modify | 3080 | 0.10 | 1.37823 | 1.36723 | 1.38423 | |
9240 | 2014.03.21 07:02 | close | 3080 | 0.10 | 1.37847 | 1.36723 | 1.38423 | 2.40 | 16034.35 |
9241 | 2014.03.21 15:36 | buy | 3081 | 0.10 | 1.37878 | 0.00000 | 0.00000 | |
9242 | 2014.03.21 15:36 | modify | 3081 | 0.10 | 1.37878 | 1.36778 | 1.38478 | |
9243 | 2014.03.21 16:41 | close | 3081 | 0.10 | 1.37957 | 1.36778 | 1.38478 | 7.90 | 16042.25 |
9244 | 2014.03.24 10:01 | buy | 3082 | 0.10 | 1.37971 | 0.00000 | 0.00000 | |
9245 | 2014.03.24 10:01 | modify | 3082 | 0.10 | 1.37971 | 1.36871 | 1.38571 | |
9246 | 2014.03.24 11:00 | close | 3082 | 0.10 | 1.38030 | 1.36871 | 1.38571 | 5.90 | 16048.15 |
9247 | 2014.03.24 23:25 | buy | 3083 | 0.10 | 1.38351 | 0.00000 | 0.00000 | |
9248 | 2014.03.24 23:25 | modify | 3083 | 0.10 | 1.38351 | 1.37251 | 1.38951 | |
9249 | 2014.03.25 09:41 | close | 3083 | 0.10 | 1.38341 | 1.37251 | 1.38951 | -2.33 | 16045.82 |
9250 | 2014.03.26 02:28 | buy | 3084 | 0.10 | 1.38221 | 0.00000 | 0.00000 | |
9251 | 2014.03.26 02:28 | modify | 3084 | 0.10 | 1.38221 | 1.37121 | 1.38821 | |
9252 | 2014.03.26 10:05 | close | 3084 | 0.10 | 1.38122 | 1.37121 | 1.38821 | -9.90 | 16035.92 |
9253 | 2014.03.26 10:05 | sell | 3085 | 0.10 | 1.38123 | 0.00000 | 0.00000 | |
9254 | 2014.03.26 10:05 | modify | 3085 | 0.10 | 1.38123 | 1.39223 | 1.37523 | |
9255 | 2014.03.26 11:45 | close | 3085 | 0.10 | 1.38099 | 1.39223 | 1.37523 | 2.40 | 16038.32 |
9256 | 2014.03.26 15:34 | sell | 3086 | 0.10 | 1.37997 | 0.00000 | 0.00000 | |
9257 | 2014.03.26 15:34 | modify | 3086 | 0.10 | 1.37997 | 1.39097 | 1.37397 | |
9258 | 2014.03.26 16:30 | close | 3086 | 0.10 | 1.37845 | 1.39097 | 1.37397 | 15.20 | 16053.52 |
9259 | 2014.03.27 14:54 | sell | 3087 | 0.10 | 1.37654 | 0.00000 | 0.00000 | |
9260 | 2014.03.27 14:54 | modify | 3087 | 0.10 | 1.37654 | 1.38754 | 1.37054 | |
9261 | 2014.03.27 15:30 | close | 3087 | 0.10 | 1.37548 | 1.38754 | 1.37054 | 10.60 | 16064.12 |
9262 | 2014.03.28 00:33 | sell | 3088 | 0.10 | 1.37432 | 0.00000 | 0.00000 | |
9263 | 2014.03.28 00:33 | modify | 3088 | 0.10 | 1.37432 | 1.38532 | 1.36832 | |
9264 | 2014.03.28 02:09 | close | 3088 | 0.10 | 1.37404 | 1.38532 | 1.36832 | 2.80 | 16066.92 |
9265 | 2014.03.28 18:14 | buy | 3089 | 0.10 | 1.37483 | 0.00000 | 0.00000 | |
9266 | 2014.03.28 18:14 | modify | 3089 | 0.10 | 1.37483 | 1.36383 | 1.38083 | |
9267 | 2014.03.31 00:00 | close | 3089 | 0.10 | 1.37557 | 1.36383 | 1.38083 | 6.07 | 16072.99 |
9268 | 2014.03.31 00:00 | sell | 3090 | 0.10 | 1.37569 | 0.00000 | 0.00000 | |
9269 | 2014.03.31 00:00 | modify | 3090 | 0.10 | 1.37569 | 1.38669 | 1.36969 | |
9270 | 2014.03.31 00:35 | close | 3090 | 0.10 | 1.37552 | 1.38669 | 1.36969 | 1.70 | 16074.69 |
9271 | 2014.03.31 02:35 | sell | 3091 | 0.10 | 1.37512 | 0.00000 | 0.00000 | |
9272 | 2014.03.31 02:35 | modify | 3091 | 0.10 | 1.37512 | 1.38612 | 1.36912 | |
9273 | 2014.03.31 04:46 | close | 3091 | 0.10 | 1.37546 | 1.38612 | 1.36912 | -3.40 | 16071.29 |
9274 | 2014.03.31 08:02 | sell | 3092 | 0.10 | 1.37506 | 0.00000 | 0.00000 | |
9275 | 2014.03.31 08:02 | modify | 3092 | 0.10 | 1.37506 | 1.38606 | 1.36906 | |
9276 | 2014.03.31 09:02 | close | 3092 | 0.10 | 1.37493 | 1.38606 | 1.36906 | 1.30 | 16072.59 |
9277 | 2014.03.31 16:12 | buy | 3093 | 0.10 | 1.37796 | 0.00000 | 0.00000 | |
9278 | 2014.03.31 16:12 | modify | 3093 | 0.10 | 1.37796 | 1.36696 | 1.38396 | |
9279 | 2014.03.31 16:51 | close | 3093 | 0.10 | 1.38004 | 1.36696 | 1.38396 | 20.80 | 16093.39 |
9280 | 2014.03.31 22:36 | sell | 3094 | 0.10 | 1.37815 | 0.00000 | 0.00000 | |
9281 | 2014.03.31 22:36 | modify | 3094 | 0.10 | 1.37815 | 1.38915 | 1.37215 | |
9282 | 2014.03.31 23:42 | close | 3094 | 0.10 | 1.37722 | 1.38915 | 1.37215 | 9.30 | 16102.69 |
9283 | 2014.04.02 01:34 | sell | 3095 | 0.10 | 1.37941 | 0.00000 | 0.00000 | |
9284 | 2014.04.02 01:34 | modify | 3095 | 0.10 | 1.37941 | 1.39041 | 1.37341 | |
9285 | 2014.04.02 02:43 | close | 3095 | 0.10 | 1.37935 | 1.39041 | 1.37341 | 0.60 | 16103.29 |
9286 | 2014.04.02 15:00 | sell | 3096 | 0.10 | 1.37935 | 0.00000 | 0.00000 | |
9287 | 2014.04.02 15:00 | modify | 3096 | 0.10 | 1.37935 | 1.39035 | 1.37335 | |
9288 | 2014.04.02 15:16 | close | 3096 | 0.10 | 1.37843 | 1.39035 | 1.37335 | 9.20 | 16112.49 |
9289 | 2014.04.02 22:44 | sell | 3097 | 0.10 | 1.37644 | 0.00000 | 0.00000 | |
9290 | 2014.04.02 22:44 | modify | 3097 | 0.10 | 1.37644 | 1.38744 | 1.37044 | |
9291 | 2014.04.03 04:49 | close | 3097 | 0.10 | 1.37622 | 1.38744 | 1.37044 | 4.16 | 16116.65 |
9292 | 2014.04.03 20:00 | sell | 3098 | 0.10 | 1.37204 | 0.00000 | 0.00000 | |
9293 | 2014.04.03 20:00 | modify | 3098 | 0.10 | 1.37204 | 1.38304 | 1.36604 | |
9294 | 2014.04.03 20:46 | close | 3098 | 0.10 | 1.37146 | 1.38304 | 1.36604 | 5.80 | 16122.45 |
9295 | 2014.04.03 22:30 | sell | 3099 | 0.10 | 1.37182 | 0.00000 | 0.00000 | |
9296 | 2014.04.03 22:30 | modify | 3099 | 0.10 | 1.37182 | 1.38282 | 1.36582 | |
9297 | 2014.04.04 00:06 | close | 3099 | 0.10 | 1.37165 | 1.38282 | 1.36582 | 2.35 | 16124.80 |
9298 | 2014.04.04 02:01 | buy | 3100 | 0.10 | 1.37155 | 0.00000 | 0.00000 | |
9299 | 2014.04.04 02:01 | modify | 3100 | 0.10 | 1.37155 | 1.36055 | 1.37755 | |
9300 | 2014.04.04 02:08 | close | 3100 | 0.10 | 1.37196 | 1.36055 | 1.37755 | 4.10 | 16128.90 |
9301 | 2014.04.04 04:21 | buy | 3101 | 0.10 | 1.37170 | 0.00000 | 0.00000 | |
9302 | 2014.04.04 04:21 | modify | 3101 | 0.10 | 1.37170 | 1.36070 | 1.37770 | |
9303 | 2014.04.07 02:47 | close | 3101 | 0.10 | 1.37023 | 1.36070 | 1.37770 | -16.03 | 16112.87 |
9304 | 2014.04.07 19:34 | buy | 3102 | 0.10 | 1.37376 | 0.00000 | 0.00000 | |
9305 | 2014.04.07 19:34 | modify | 3102 | 0.10 | 1.37376 | 1.36276 | 1.37976 | |
9306 | 2014.04.08 01:09 | close | 3102 | 0.10 | 1.37433 | 1.36276 | 1.37976 | 4.37 | 16117.24 |
9307 | 2014.04.08 02:55 | buy | 3103 | 0.10 | 1.37416 | 0.00000 | 0.00000 | |
9308 | 2014.04.08 02:55 | modify | 3103 | 0.10 | 1.37416 | 1.36316 | 1.38016 | |
9309 | 2014.04.08 03:10 | close | 3103 | 0.10 | 1.37449 | 1.36316 | 1.38016 | 3.30 | 16120.54 |
9310 | 2014.04.08 19:59 | buy | 3104 | 0.10 | 1.37960 | 0.00000 | 0.00000 | |
9311 | 2014.04.08 19:59 | modify | 3104 | 0.10 | 1.37960 | 1.36860 | 1.38560 | |
9312 | 2014.04.09 09:05 | close | 3104 | 0.10 | 1.37940 | 1.36860 | 1.38560 | -3.33 | 16117.20 |
9313 | 2014.04.09 19:04 | buy | 3105 | 0.10 | 1.38100 | 0.00000 | 0.00000 | |
9314 | 2014.04.09 19:04 | modify | 3105 | 0.10 | 1.38100 | 1.37000 | 1.38700 | |
9315 | 2014.04.09 21:01 | close | 3105 | 0.10 | 1.38168 | 1.37000 | 1.38700 | 6.80 | 16124.00 |
9316 | 2014.04.10 12:04 | buy | 3106 | 0.10 | 1.38556 | 0.00000 | 0.00000 | |
9317 | 2014.04.10 12:04 | modify | 3106 | 0.10 | 1.38556 | 1.37456 | 1.39156 | |
9318 | 2014.04.10 13:01 | close | 3106 | 0.10 | 1.38709 | 1.37456 | 1.39156 | 15.30 | 16139.30 |
9319 | 2014.04.10 20:38 | buy | 3107 | 0.10 | 1.38804 | 0.00000 | 0.00000 | |
9320 | 2014.04.10 20:38 | modify | 3107 | 0.10 | 1.38804 | 1.37704 | 1.39404 | |
9321 | 2014.04.10 21:35 | close | 3107 | 0.10 | 1.38919 | 1.37704 | 1.39404 | 11.50 | 16150.80 |
9322 | 2014.04.10 22:14 | buy | 3108 | 0.10 | 1.38859 | 0.00000 | 0.00000 | |
9323 | 2014.04.10 22:14 | modify | 3108 | 0.10 | 1.38859 | 1.37759 | 1.39459 | |
9324 | 2014.04.11 03:04 | close | 3108 | 0.10 | 1.38894 | 1.37759 | 1.39459 | 2.17 | 16152.97 |
9325 | 2014.04.11 06:46 | buy | 3109 | 0.10 | 1.38929 | 0.00000 | 0.00000 | |
9326 | 2014.04.11 06:46 | modify | 3109 | 0.10 | 1.38929 | 1.37829 | 1.39529 | |
9327 | 2014.04.11 09:05 | close | 3109 | 0.10 | 1.38971 | 1.37829 | 1.39529 | 4.20 | 16157.17 |
9328 | 2014.04.11 13:01 | sell | 3110 | 0.10 | 1.38923 | 0.00000 | 0.00000 | |
9329 | 2014.04.11 13:01 | modify | 3110 | 0.10 | 1.38923 | 1.40023 | 1.38323 | |
9330 | 2014.04.11 14:15 | close | 3110 | 0.10 | 1.38888 | 1.40023 | 1.38323 | 3.50 | 16160.67 |
9331 | 2014.04.11 21:27 | buy | 3111 | 0.10 | 1.38924 | 0.00000 | 0.00000 | |
9332 | 2014.04.11 21:27 | modify | 3111 | 0.10 | 1.38924 | 1.37824 | 1.39524 | |
9333 | 2014.04.14 04:33 | close | 3111 | 0.10 | 1.38508 | 1.37824 | 1.39524 | -42.93 | 16117.74 |
9334 | 2014.04.14 04:33 | sell | 3112 | 0.10 | 1.38510 | 0.00000 | 0.00000 | |
9335 | 2014.04.14 04:33 | modify | 3112 | 0.10 | 1.38510 | 1.39610 | 1.37910 | |
9336 | 2014.04.14 05:16 | close | 3112 | 0.10 | 1.38495 | 1.39610 | 1.37910 | 1.50 | 16119.24 |
9337 | 2014.04.14 08:33 | buy | 3113 | 0.10 | 1.38514 | 0.00000 | 0.00000 | |
9338 | 2014.04.14 08:33 | modify | 3113 | 0.10 | 1.38514 | 1.37414 | 1.39114 | |
9339 | 2014.04.14 10:27 | close | 3113 | 0.10 | 1.38575 | 1.37414 | 1.39114 | 6.10 | 16125.34 |
9340 | 2014.04.14 21:19 | buy | 3114 | 0.10 | 1.38204 | 0.00000 | 0.00000 | |
9341 | 2014.04.14 21:19 | modify | 3114 | 0.10 | 1.38204 | 1.37104 | 1.38804 | |
9342 | 2014.04.15 07:13 | close | 3114 | 0.10 | 1.38163 | 1.37104 | 1.38804 | -5.43 | 16119.91 |
9343 | 2014.04.16 18:54 | sell | 3115 | 0.10 | 1.38216 | 0.00000 | 0.00000 | |
9344 | 2014.04.16 18:54 | modify | 3115 | 0.10 | 1.38216 | 1.39316 | 1.37616 | |
9345 | 2014.04.16 19:31 | close | 3115 | 0.10 | 1.38149 | 1.39316 | 1.37616 | 6.70 | 16126.61 |
9346 | 2014.04.17 02:11 | sell | 3116 | 0.10 | 1.38175 | 0.00000 | 0.00000 | |
9347 | 2014.04.17 02:11 | modify | 3116 | 0.10 | 1.38175 | 1.39275 | 1.37575 | |
9348 | 2014.04.17 07:42 | close | 3116 | 0.10 | 1.38372 | 1.39275 | 1.37575 | -19.70 | 16106.91 |
9349 | 2014.04.17 15:20 | buy | 3117 | 0.10 | 1.38503 | 0.00000 | 0.00000 | |
9350 | 2014.04.17 15:20 | modify | 3117 | 0.10 | 1.38503 | 1.37403 | 1.39103 | |
9351 | 2014.04.17 23:32 | close | 3117 | 0.10 | 1.38151 | 1.37403 | 1.39103 | -35.20 | 16071.71 |
9352 | 2014.04.17 23:32 | sell | 3118 | 0.10 | 1.38152 | 0.00000 | 0.00000 | |
9353 | 2014.04.17 23:32 | modify | 3118 | 0.10 | 1.38152 | 1.39252 | 1.37552 | |
9354 | 2014.04.18 00:55 | close | 3118 | 0.10 | 1.38108 | 1.39252 | 1.37552 | 5.05 | 16076.76 |
9355 | 2014.04.18 02:21 | sell | 3119 | 0.10 | 1.38140 | 0.00000 | 0.00000 | |
9356 | 2014.04.18 02:21 | modify | 3119 | 0.10 | 1.38140 | 1.39240 | 1.37540 | |
9357 | 2014.04.18 02:45 | close | 3119 | 0.10 | 1.38119 | 1.39240 | 1.37540 | 2.10 | 16078.86 |
9358 | 2014.04.18 04:40 | sell | 3120 | 0.10 | 1.38125 | 0.00000 | 0.00000 | |
9359 | 2014.04.18 04:40 | modify | 3120 | 0.10 | 1.38125 | 1.39225 | 1.37525 | |
9360 | 2014.04.18 13:38 | close | 3120 | 0.10 | 1.38186 | 1.39225 | 1.37525 | -6.10 | 16072.76 |
9361 | 2014.04.18 19:59 | sell | 3121 | 0.10 | 1.38160 | 0.00000 | 0.00000 | |
9362 | 2014.04.18 19:59 | modify | 3121 | 0.10 | 1.38160 | 1.39260 | 1.37560 | |
9363 | 2014.04.18 20:42 | close | 3121 | 0.10 | 1.38157 | 1.39260 | 1.37560 | 0.30 | 16073.06 |
9364 | 2014.04.21 13:29 | buy | 3122 | 0.10 | 1.38222 | 0.00000 | 0.00000 | |
9365 | 2014.04.21 13:29 | modify | 3122 | 0.10 | 1.38222 | 1.37122 | 1.38822 | |
9366 | 2014.04.22 00:55 | close | 3122 | 0.10 | 1.37948 | 1.37122 | 1.38822 | -28.73 | 16044.33 |
9367 | 2014.04.22 00:55 | sell | 3123 | 0.10 | 1.37960 | 0.00000 | 0.00000 | |
9368 | 2014.04.22 00:55 | modify | 3123 | 0.10 | 1.37960 | 1.39060 | 1.37360 | |
9369 | 2014.04.22 02:45 | close | 3123 | 0.10 | 1.37926 | 1.39060 | 1.37360 | 3.40 | 16047.73 |
9370 | 2014.04.22 04:44 | sell | 3124 | 0.10 | 1.37930 | 0.00000 | 0.00000 | |
9371 | 2014.04.22 04:44 | modify | 3124 | 0.10 | 1.37930 | 1.39030 | 1.37330 | |
9372 | 2014.04.22 06:39 | close | 3124 | 0.10 | 1.37944 | 1.39030 | 1.37330 | -1.40 | 16046.33 |
9373 | 2014.04.22 18:52 | sell | 3125 | 0.10 | 1.38006 | 0.00000 | 0.00000 | |
9374 | 2014.04.22 18:52 | modify | 3125 | 0.10 | 1.38006 | 1.39106 | 1.37406 | |
9375 | 2014.04.22 20:08 | close | 3125 | 0.10 | 1.37968 | 1.39106 | 1.37406 | 3.80 | 16050.13 |
9376 | 2014.04.23 14:42 | buy | 3126 | 0.10 | 1.38346 | 0.00000 | 0.00000 | |
9377 | 2014.04.23 14:42 | modify | 3126 | 0.10 | 1.38346 | 1.37246 | 1.38946 | |
9378 | 2014.04.23 17:07 | close | 3126 | 0.10 | 1.38401 | 1.37246 | 1.38946 | 5.50 | 16055.63 |
9379 | 2014.04.24 00:47 | sell | 3127 | 0.10 | 1.38179 | 0.00000 | 0.00000 | |
9380 | 2014.04.24 00:47 | modify | 3127 | 0.10 | 1.38179 | 1.39279 | 1.37579 | |
9381 | 2014.04.24 02:52 | close | 3127 | 0.10 | 1.38177 | 1.39279 | 1.37579 | 0.20 | 16055.83 |
9382 | 2014.04.24 16:47 | sell | 3128 | 0.10 | 1.38130 | 0.00000 | 0.00000 | |
9383 | 2014.04.24 16:47 | modify | 3128 | 0.10 | 1.38130 | 1.39230 | 1.37530 | |
9384 | 2014.04.24 21:48 | close | 3128 | 0.10 | 1.38249 | 1.39230 | 1.37530 | -11.90 | 16043.93 |
9385 | 2014.04.24 21:48 | buy | 3129 | 0.10 | 1.38238 | 0.00000 | 0.00000 | |
9386 | 2014.04.24 21:48 | modify | 3129 | 0.10 | 1.38238 | 1.37138 | 1.38838 | |
9387 | 2014.04.24 23:22 | close | 3129 | 0.10 | 1.38294 | 1.37138 | 1.38838 | 5.60 | 16049.53 |
9388 | 2014.04.25 13:44 | buy | 3130 | 0.10 | 1.38385 | 0.00000 | 0.00000 | |
9389 | 2014.04.25 13:44 | modify | 3130 | 0.10 | 1.38385 | 1.37285 | 1.38985 | |
9390 | 2014.04.25 15:49 | close | 3130 | 0.10 | 1.38418 | 1.37285 | 1.38985 | 3.30 | 16052.83 |
9391 | 2014.04.28 14:53 | buy | 3131 | 0.10 | 1.38622 | 0.00000 | 0.00000 | |
9392 | 2014.04.28 14:53 | modify | 3131 | 0.10 | 1.38622 | 1.37522 | 1.39222 | |
9393 | 2014.04.28 15:46 | close | 3131 | 0.10 | 1.38670 | 1.37522 | 1.39222 | 4.80 | 16057.63 |
9394 | 2014.04.30 20:45 | buy | 3132 | 0.10 | 1.38641 | 0.00000 | 0.00000 | |
9395 | 2014.04.30 20:45 | modify | 3132 | 0.10 | 1.38641 | 1.37541 | 1.39241 | |
9396 | 2014.05.01 02:24 | close | 3132 | 0.10 | 1.38716 | 1.37541 | 1.39241 | 3.50 | 16061.13 |
9397 | 2014.05.01 12:24 | buy | 3133 | 0.10 | 1.38827 | 0.00000 | 0.00000 | |
9398 | 2014.05.01 12:24 | modify | 3133 | 0.10 | 1.38827 | 1.37727 | 1.39427 | |
9399 | 2014.05.01 20:59 | close | 3133 | 0.10 | 1.38695 | 1.37727 | 1.39427 | -13.20 | 16047.93 |
9400 | 2014.05.01 20:59 | sell | 3134 | 0.10 | 1.38696 | 0.00000 | 0.00000 | |
9401 | 2014.05.01 20:59 | modify | 3134 | 0.10 | 1.38696 | 1.39796 | 1.38096 | |
9402 | 2014.05.01 21:23 | close | 3134 | 0.10 | 1.38678 | 1.39796 | 1.38096 | 1.80 | 16049.73 |
9403 | 2014.05.01 23:52 | sell | 3135 | 0.10 | 1.38669 | 0.00000 | 0.00000 | |
9404 | 2014.05.01 23:52 | modify | 3135 | 0.10 | 1.38669 | 1.39769 | 1.38069 | |
9405 | 2014.05.02 02:01 | close | 3135 | 0.10 | 1.38684 | 1.39769 | 1.38069 | -0.85 | 16048.88 |
9406 | 2014.05.02 07:00 | sell | 3136 | 0.10 | 1.38608 | 0.00000 | 0.00000 | |
9407 | 2014.05.02 07:00 | modify | 3136 | 0.10 | 1.38608 | 1.39708 | 1.38008 | |
9408 | 2014.05.02 08:20 | close | 3136 | 0.10 | 1.38607 | 1.39708 | 1.38008 | 0.10 | 16048.98 |
9409 | 2014.05.05 02:10 | buy | 3137 | 0.10 | 1.38735 | 0.00000 | 0.00000 | |
9410 | 2014.05.05 02:10 | modify | 3137 | 0.10 | 1.38735 | 1.37635 | 1.39335 | |
9411 | 2014.05.05 03:32 | close | 3137 | 0.10 | 1.38731 | 1.37635 | 1.39335 | -0.40 | 16048.58 |
9412 | 2014.05.05 05:06 | sell | 3138 | 0.10 | 1.38709 | 0.00000 | 0.00000 | |
9413 | 2014.05.05 05:06 | modify | 3138 | 0.10 | 1.38709 | 1.39809 | 1.38109 | |
9414 | 2014.05.05 08:39 | close | 3138 | 0.10 | 1.38736 | 1.39809 | 1.38109 | -2.70 | 16045.88 |
9415 | 2014.05.05 08:39 | buy | 3139 | 0.10 | 1.38735 | 0.00000 | 0.00000 | |
9416 | 2014.05.05 08:39 | modify | 3139 | 0.10 | 1.38735 | 1.37635 | 1.39335 | |
9417 | 2014.05.05 09:06 | close | 3139 | 0.10 | 1.38767 | 1.37635 | 1.39335 | 3.20 | 16049.08 |
9418 | 2014.05.06 16:23 | buy | 3140 | 0.10 | 1.39326 | 0.00000 | 0.00000 | |
9419 | 2014.05.06 16:23 | modify | 3140 | 0.10 | 1.39326 | 1.38226 | 1.39926 | |
9420 | 2014.05.07 02:54 | close | 3140 | 0.10 | 1.39284 | 1.38226 | 1.39926 | -5.53 | 16043.55 |
9421 | 2014.05.07 02:54 | sell | 3141 | 0.10 | 1.39283 | 0.00000 | 0.00000 | |
9422 | 2014.05.07 02:54 | modify | 3141 | 0.10 | 1.39283 | 1.40383 | 1.38683 | |
9423 | 2014.05.07 04:30 | close | 3141 | 0.10 | 1.39310 | 1.40383 | 1.38683 | -2.70 | 16040.85 |
9424 | 2014.05.08 09:01 | buy | 3142 | 0.10 | 1.39130 | 0.00000 | 0.00000 | |
9425 | 2014.05.08 09:01 | modify | 3142 | 0.10 | 1.39130 | 1.38030 | 1.39730 | |
9426 | 2014.05.08 09:39 | close | 3142 | 0.10 | 1.39214 | 1.38030 | 1.39730 | 8.40 | 16049.25 |
9427 | 2014.05.12 00:26 | sell | 3143 | 0.10 | 1.37592 | 0.00000 | 0.00000 | |
9428 | 2014.05.12 00:26 | modify | 3143 | 0.10 | 1.37592 | 1.38692 | 1.36992 | |
9429 | 2014.05.12 03:31 | close | 3143 | 0.10 | 1.37552 | 1.38692 | 1.36992 | 4.00 | 16053.25 |
9430 | 2014.05.12 23:00 | sell | 3144 | 0.10 | 1.37581 | 0.00000 | 0.00000 | |
9431 | 2014.05.12 23:00 | modify | 3144 | 0.10 | 1.37581 | 1.38681 | 1.36981 | |
9432 | 2014.05.13 01:56 | close | 3144 | 0.10 | 1.37562 | 1.38681 | 1.36981 | 2.55 | 16055.80 |
9433 | 2014.05.13 07:27 | sell | 3145 | 0.10 | 1.37579 | 0.00000 | 0.00000 | |
9434 | 2014.05.13 07:27 | modify | 3145 | 0.10 | 1.37579 | 1.38679 | 1.36979 | |
9435 | 2014.05.13 10:00 | close | 3145 | 0.10 | 1.37592 | 1.38679 | 1.36979 | -1.30 | 16054.50 |
9436 | 2014.05.15 07:25 | buy | 3146 | 0.10 | 1.37182 | 0.00000 | 0.00000 | |
9437 | 2014.05.15 07:25 | modify | 3146 | 0.10 | 1.37182 | 1.36082 | 1.37782 | |
9438 | 2014.05.15 09:00 | close | 3146 | 0.10 | 1.37180 | 1.36082 | 1.37782 | -0.20 | 16054.30 |
9439 | 2014.05.15 20:02 | buy | 3147 | 0.10 | 1.37035 | 0.00000 | 0.00000 | |
9440 | 2014.05.15 20:02 | modify | 3147 | 0.10 | 1.37035 | 1.35935 | 1.37635 | |
9441 | 2014.05.15 20:35 | close | 3147 | 0.10 | 1.37122 | 1.35935 | 1.37635 | 8.70 | 16063.00 |
9442 | 2014.05.15 22:22 | buy | 3148 | 0.10 | 1.37111 | 0.00000 | 0.00000 | |
9443 | 2014.05.15 22:22 | modify | 3148 | 0.10 | 1.37111 | 1.36011 | 1.37711 | |
9444 | 2014.05.16 01:30 | close | 3148 | 0.10 | 1.37128 | 1.36011 | 1.37711 | 0.37 | 16063.37 |
9445 | 2014.05.16 01:30 | sell | 3149 | 0.10 | 1.37127 | 0.00000 | 0.00000 | |
9446 | 2014.05.16 01:30 | modify | 3149 | 0.10 | 1.37127 | 1.38227 | 1.36527 | |
9447 | 2014.05.16 03:19 | close | 3149 | 0.10 | 1.37134 | 1.38227 | 1.36527 | -0.70 | 16062.67 |
9448 | 2014.05.16 07:58 | buy | 3150 | 0.10 | 1.37147 | 0.00000 | 0.00000 | |
9449 | 2014.05.16 07:58 | modify | 3150 | 0.10 | 1.37147 | 1.36047 | 1.37747 | |
9450 | 2014.05.16 09:03 | close | 3150 | 0.10 | 1.37154 | 1.36047 | 1.37747 | 0.70 | 16063.37 |
9451 | 2014.05.19 00:30 | sell | 3151 | 0.10 | 1.36990 | 0.00000 | 0.00000 | |
9452 | 2014.05.19 00:30 | modify | 3151 | 0.10 | 1.36990 | 1.38090 | 1.36390 | |
9453 | 2014.05.19 01:58 | close | 3151 | 0.10 | 1.36962 | 1.38090 | 1.36390 | 2.80 | 16066.17 |
9454 | 2014.05.19 02:45 | sell | 3152 | 0.10 | 1.36980 | 0.00000 | 0.00000 | |
9455 | 2014.05.19 02:45 | modify | 3152 | 0.10 | 1.36980 | 1.38080 | 1.36380 | |
9456 | 2014.05.19 03:55 | close | 3152 | 0.10 | 1.36994 | 1.38080 | 1.36380 | -1.40 | 16064.77 |
9457 | 2014.05.19 06:58 | buy | 3153 | 0.10 | 1.37034 | 0.00000 | 0.00000 | |
9458 | 2014.05.19 06:58 | modify | 3153 | 0.10 | 1.37034 | 1.35934 | 1.37634 | |
9459 | 2014.05.19 08:53 | close | 3153 | 0.10 | 1.37048 | 1.35934 | 1.37634 | 1.40 | 16066.17 |
9460 | 2014.05.19 21:30 | sell | 3154 | 0.10 | 1.37164 | 0.00000 | 0.00000 | |
9461 | 2014.05.19 21:30 | modify | 3154 | 0.10 | 1.37164 | 1.38264 | 1.36564 | |
9462 | 2014.05.19 21:59 | close | 3154 | 0.10 | 1.37131 | 1.38264 | 1.36564 | 3.30 | 16069.47 |
9463 | 2014.05.21 00:43 | buy | 3155 | 0.10 | 1.36975 | 0.00000 | 0.00000 | |
9464 | 2014.05.21 00:43 | modify | 3155 | 0.10 | 1.36975 | 1.35875 | 1.37575 | |
9465 | 2014.05.21 02:44 | close | 3155 | 0.10 | 1.37008 | 1.35875 | 1.37575 | 3.30 | 16072.77 |
9466 | 2014.05.22 02:29 | buy | 3156 | 0.10 | 1.36842 | 0.00000 | 0.00000 | |
9467 | 2014.05.22 02:29 | modify | 3156 | 0.10 | 1.36842 | 1.35742 | 1.37442 | |
9468 | 2014.05.22 04:46 | close | 3156 | 0.10 | 1.36815 | 1.35742 | 1.37442 | -2.70 | 16070.07 |
9469 | 2014.05.22 21:22 | sell | 3157 | 0.10 | 1.36504 | 0.00000 | 0.00000 | |
9470 | 2014.05.22 21:22 | modify | 3157 | 0.10 | 1.36504 | 1.37604 | 1.35904 | |
9471 | 2014.05.23 02:43 | close | 3157 | 0.10 | 1.36533 | 1.37604 | 1.35904 | -2.25 | 16067.82 |
9472 | 2014.05.23 02:43 | buy | 3158 | 0.10 | 1.36531 | 0.00000 | 0.00000 | |
9473 | 2014.05.23 02:43 | modify | 3158 | 0.10 | 1.36531 | 1.35431 | 1.37131 | |
9474 | 2014.05.23 05:05 | close | 3158 | 0.10 | 1.36491 | 1.35431 | 1.37131 | -4.00 | 16063.82 |
9475 | 2014.05.23 05:05 | sell | 3159 | 0.10 | 1.36490 | 0.00000 | 0.00000 | |
9476 | 2014.05.23 05:05 | modify | 3159 | 0.10 | 1.36490 | 1.37590 | 1.35890 | |
9477 | 2014.05.23 06:34 | close | 3159 | 0.10 | 1.36467 | 1.37590 | 1.35890 | 2.30 | 16066.12 |
9478 | 2014.05.26 08:57 | sell | 3160 | 0.10 | 1.36204 | 0.00000 | 0.00000 | |
9479 | 2014.05.26 08:57 | modify | 3160 | 0.10 | 1.36204 | 1.37304 | 1.35604 | |
9480 | 2014.05.26 14:40 | close | 3160 | 0.10 | 1.36388 | 1.37304 | 1.35604 | -18.40 | 16047.72 |
9481 | 2014.05.26 19:00 | buy | 3161 | 0.10 | 1.36470 | 0.00000 | 0.00000 | |
9482 | 2014.05.26 19:00 | modify | 3161 | 0.10 | 1.36470 | 1.35370 | 1.37070 | |
9483 | 2014.05.26 22:58 | close | 3161 | 0.10 | 1.36466 | 1.35370 | 1.37070 | -0.40 | 16047.32 |
9484 | 2014.05.27 01:01 | sell | 3162 | 0.10 | 1.36457 | 0.00000 | 0.00000 | |
9485 | 2014.05.27 01:01 | modify | 3162 | 0.10 | 1.36457 | 1.37557 | 1.35857 | |
9486 | 2014.05.27 04:27 | close | 3162 | 0.10 | 1.36605 | 1.37557 | 1.35857 | -14.80 | 16032.52 |
9487 | 2014.05.27 05:38 | buy | 3163 | 0.10 | 1.36607 | 0.00000 | 0.00000 | |
9488 | 2014.05.27 05:38 | modify | 3163 | 0.10 | 1.36607 | 1.35507 | 1.37207 | |
9489 | 2014.05.27 13:11 | close | 3163 | 0.10 | 1.36518 | 1.35507 | 1.37207 | -8.90 | 16023.62 |
9490 | 2014.05.27 21:02 | sell | 3164 | 0.10 | 1.36210 | 0.00000 | 0.00000 | |
9491 | 2014.05.27 21:02 | modify | 3164 | 0.10 | 1.36210 | 1.37310 | 1.35610 | |
9492 | 2014.05.28 02:02 | close | 3164 | 0.10 | 1.36341 | 1.37310 | 1.35610 | -12.45 | 16011.18 |
9493 | 2014.05.28 07:19 | buy | 3165 | 0.10 | 1.36336 | 0.00000 | 0.00000 | |
9494 | 2014.05.28 07:19 | modify | 3165 | 0.10 | 1.36336 | 1.35236 | 1.36936 | |
9495 | 2014.05.28 15:57 | close | 3165 | 0.10 | 1.36201 | 1.35236 | 1.36936 | -13.50 | 15997.68 |
9496 | 2014.05.28 15:57 | sell | 3166 | 0.10 | 1.36186 | 0.00000 | 0.00000 | |
9497 | 2014.05.28 15:57 | modify | 3166 | 0.10 | 1.36186 | 1.37286 | 1.35586 | |
9498 | 2014.05.28 16:23 | close | 3166 | 0.10 | 1.36019 | 1.37286 | 1.35586 | 16.70 | 16014.38 |
9499 | 2014.05.29 08:35 | buy | 3167 | 0.10 | 1.36045 | 0.00000 | 0.00000 | |
9500 | 2014.05.29 08:35 | modify | 3167 | 0.10 | 1.36045 | 1.34945 | 1.36645 | |
9501 | 2014.05.29 11:28 | close | 3167 | 0.10 | 1.36004 | 1.34945 | 1.36645 | -4.10 | 16010.28 |
9502 | 2014.05.29 23:21 | sell | 3168 | 0.10 | 1.36046 | 0.00000 | 0.00000 | |
9503 | 2014.05.29 23:21 | modify | 3168 | 0.10 | 1.36046 | 1.37146 | 1.35446 | |
9504 | 2014.05.29 23:39 | close | 3168 | 0.10 | 1.36020 | 1.37146 | 1.35446 | 2.60 | 16012.88 |
9505 | 2014.05.30 02:07 | sell | 3169 | 0.10 | 1.36014 | 0.00000 | 0.00000 | |
9506 | 2014.05.30 02:07 | modify | 3169 | 0.10 | 1.36014 | 1.37114 | 1.35414 | |
9507 | 2014.05.30 03:12 | close | 3169 | 0.10 | 1.35997 | 1.37114 | 1.35414 | 1.70 | 16014.58 |
9508 | 2014.06.02 13:38 | sell | 3170 | 0.10 | 1.36070 | 0.00000 | 0.00000 | |
9509 | 2014.06.02 13:38 | modify | 3170 | 0.10 | 1.36070 | 1.37170 | 1.35470 | |
9510 | 2014.06.02 15:00 | close | 3170 | 0.10 | 1.36071 | 1.37170 | 1.35470 | -0.10 | 16014.48 |
9511 | 2014.06.02 20:59 | sell | 3171 | 0.10 | 1.36005 | 0.00000 | 0.00000 | |
9512 | 2014.06.02 20:59 | modify | 3171 | 0.10 | 1.36005 | 1.37105 | 1.35405 | |
9513 | 2014.06.02 21:46 | close | 3171 | 0.10 | 1.35953 | 1.37105 | 1.35405 | 5.20 | 16019.68 |
9514 | 2014.06.03 23:18 | sell | 3172 | 0.10 | 1.36261 | 0.00000 | 0.00000 | |
9515 | 2014.06.03 23:18 | modify | 3172 | 0.10 | 1.36261 | 1.37361 | 1.35661 | |
9516 | 2014.06.04 00:29 | close | 3172 | 0.10 | 1.36257 | 1.37361 | 1.35661 | 1.05 | 16020.73 |
9517 | 2014.06.04 08:15 | sell | 3173 | 0.10 | 1.36142 | 0.00000 | 0.00000 | |
9518 | 2014.06.04 08:15 | modify | 3173 | 0.10 | 1.36142 | 1.37242 | 1.35542 | |
9519 | 2014.06.04 09:47 | close | 3173 | 0.10 | 1.36077 | 1.37242 | 1.35542 | 6.50 | 16027.23 |
9520 | 2014.06.06 01:17 | buy | 3174 | 0.10 | 1.36589 | 0.00000 | 0.00000 | |
9521 | 2014.06.06 01:17 | modify | 3174 | 0.10 | 1.36589 | 1.35489 | 1.37189 | |
9522 | 2014.06.06 02:48 | close | 3174 | 0.10 | 1.36622 | 1.35489 | 1.37189 | 3.30 | 16030.53 |
9523 | 2014.06.09 22:18 | sell | 3175 | 0.10 | 1.35895 | 0.00000 | 0.00000 | |
9524 | 2014.06.09 22:18 | modify | 3175 | 0.10 | 1.35895 | 1.36995 | 1.35295 | |
9525 | 2014.06.10 02:02 | close | 3175 | 0.10 | 1.35917 | 1.36995 | 1.35295 | -1.55 | 16028.99 |
9526 | 2014.06.10 02:02 | buy | 3176 | 0.10 | 1.35914 | 0.00000 | 0.00000 | |
9527 | 2014.06.10 02:02 | modify | 3176 | 0.10 | 1.35914 | 1.34814 | 1.36514 | |
9528 | 2014.06.10 06:16 | close | 3176 | 0.10 | 1.35915 | 1.34814 | 1.36514 | 0.10 | 16029.09 |
9529 | 2014.06.10 15:23 | sell | 3177 | 0.10 | 1.35538 | 0.00000 | 0.00000 | |
9530 | 2014.06.10 15:23 | modify | 3177 | 0.10 | 1.35538 | 1.36638 | 1.34938 | |
9531 | 2014.06.10 17:50 | close | 3177 | 0.10 | 1.35422 | 1.36638 | 1.34938 | 11.60 | 16040.69 |
9532 | 2014.06.10 21:41 | sell | 3178 | 0.10 | 1.35431 | 0.00000 | 0.00000 | |
9533 | 2014.06.10 21:41 | modify | 3178 | 0.10 | 1.35431 | 1.36531 | 1.34831 | |
9534 | 2014.06.10 23:13 | close | 3178 | 0.10 | 1.35442 | 1.36531 | 1.34831 | -1.10 | 16039.59 |
9535 | 2014.06.11 02:35 | buy | 3179 | 0.10 | 1.35435 | 0.00000 | 0.00000 | |
9536 | 2014.06.11 02:35 | modify | 3179 | 0.10 | 1.35435 | 1.34335 | 1.36035 | |
9537 | 2014.06.11 06:44 | close | 3179 | 0.10 | 1.35292 | 1.34335 | 1.36035 | -14.30 | 16025.29 |
9538 | 2014.06.11 06:44 | sell | 3180 | 0.10 | 1.35291 | 0.00000 | 0.00000 | |
9539 | 2014.06.11 06:44 | modify | 3180 | 0.10 | 1.35291 | 1.36391 | 1.34691 | |
9540 | 2014.06.11 10:02 | close | 3180 | 0.10 | 1.35349 | 1.36391 | 1.34691 | -5.80 | 16019.49 |
9541 | 2014.06.12 07:23 | buy | 3181 | 0.10 | 1.35418 | 0.00000 | 0.00000 | |
9542 | 2014.06.12 07:23 | modify | 3181 | 0.10 | 1.35418 | 1.34318 | 1.36018 | |
9543 | 2014.06.12 09:52 | close | 3181 | 0.10 | 1.35435 | 1.34318 | 1.36018 | 1.70 | 16021.19 |
9544 | 2014.06.13 04:36 | sell | 3182 | 0.10 | 1.35576 | 0.00000 | 0.00000 | |
9545 | 2014.06.13 04:36 | modify | 3182 | 0.10 | 1.35576 | 1.36676 | 1.34976 | |
9546 | 2014.06.13 05:14 | close | 3182 | 0.10 | 1.35566 | 1.36676 | 1.34976 | 1.00 | 16022.19 |
9547 | 2014.06.13 19:55 | sell | 3183 | 0.10 | 1.35317 | 0.00000 | 0.00000 | |
9548 | 2014.06.13 19:55 | modify | 3183 | 0.10 | 1.35317 | 1.36417 | 1.34717 | |
9549 | 2014.06.16 01:03 | close | 3183 | 0.10 | 1.35365 | 1.36417 | 1.34717 | -4.15 | 16018.04 |
9550 | 2014.06.16 01:42 | buy | 3184 | 0.10 | 1.35328 | 0.00000 | 0.00000 | |
9551 | 2014.06.16 01:42 | modify | 3184 | 0.10 | 1.35328 | 1.34228 | 1.35928 | |
9552 | 2014.06.16 03:00 | close | 3184 | 0.10 | 1.35355 | 1.34228 | 1.35928 | 2.70 | 16020.74 |
9553 | 2014.06.16 04:42 | buy | 3185 | 0.10 | 1.35384 | 0.00000 | 0.00000 | |
9554 | 2014.06.16 04:42 | modify | 3185 | 0.10 | 1.35384 | 1.34284 | 1.35984 | |
9555 | 2014.06.16 06:54 | close | 3185 | 0.10 | 1.35411 | 1.34284 | 1.35984 | 2.70 | 16023.44 |
9556 | 2014.06.16 14:45 | buy | 3186 | 0.10 | 1.35357 | 0.00000 | 0.00000 | |
9557 | 2014.06.16 14:45 | modify | 3186 | 0.10 | 1.35357 | 1.34257 | 1.35957 | |
9558 | 2014.06.16 15:45 | close | 3186 | 0.10 | 1.35524 | 1.34257 | 1.35957 | 16.70 | 16040.14 |
9559 | 2014.06.17 20:18 | sell | 3187 | 0.10 | 1.35472 | 0.00000 | 0.00000 | |
9560 | 2014.06.17 20:18 | modify | 3187 | 0.10 | 1.35472 | 1.36572 | 1.34872 | |
9561 | 2014.06.17 20:38 | close | 3187 | 0.10 | 1.35432 | 1.36572 | 1.34872 | 4.00 | 16044.14 |
9562 | 2014.06.17 21:55 | sell | 3188 | 0.10 | 1.35421 | 0.00000 | 0.00000 | |
9563 | 2014.06.17 21:55 | modify | 3188 | 0.10 | 1.35421 | 1.36521 | 1.34821 | |
9564 | 2014.06.17 22:59 | close | 3188 | 0.10 | 1.35421 | 1.36521 | 1.34821 | 0.00 | 16044.14 |
9565 | 2014.06.18 02:37 | buy | 3189 | 0.10 | 1.35454 | 0.00000 | 0.00000 | |
9566 | 2014.06.18 02:37 | modify | 3189 | 0.10 | 1.35454 | 1.34354 | 1.36054 | |
9567 | 2014.06.18 02:58 | close | 3189 | 0.10 | 1.35474 | 1.34354 | 1.36054 | 2.00 | 16046.14 |
9568 | 2014.06.18 06:01 | buy | 3190 | 0.10 | 1.35464 | 0.00000 | 0.00000 | |
9569 | 2014.06.18 06:01 | modify | 3190 | 0.10 | 1.35464 | 1.34364 | 1.36064 | |
9570 | 2014.06.18 08:10 | close | 3190 | 0.10 | 1.35457 | 1.34364 | 1.36064 | -0.70 | 16045.44 |
9571 | 2014.06.18 18:00 | buy | 3191 | 0.10 | 1.35699 | 0.00000 | 0.00000 | |
9572 | 2014.06.18 18:00 | modify | 3191 | 0.10 | 1.35699 | 1.34599 | 1.36299 | |
9573 | 2014.06.18 19:46 | close | 3191 | 0.10 | 1.35740 | 1.34599 | 1.36299 | 4.10 | 16049.54 |
9574 | 2014.06.19 13:44 | buy | 3192 | 0.10 | 1.36250 | 0.00000 | 0.00000 | |
9575 | 2014.06.19 13:44 | modify | 3192 | 0.10 | 1.36250 | 1.35150 | 1.36850 | |
9576 | 2014.06.19 23:39 | close | 3192 | 0.10 | 1.36075 | 1.35150 | 1.36850 | -17.50 | 16032.04 |
9577 | 2014.06.19 23:39 | sell | 3193 | 0.10 | 1.36074 | 0.00000 | 0.00000 | |
9578 | 2014.06.19 23:39 | modify | 3193 | 0.10 | 1.36074 | 1.37174 | 1.35474 | |
9579 | 2014.06.20 03:01 | close | 3193 | 0.10 | 1.36071 | 1.37174 | 1.35474 | 0.95 | 16032.99 |
9580 | 2014.06.20 09:12 | buy | 3194 | 0.10 | 1.36228 | 0.00000 | 0.00000 | |
9581 | 2014.06.20 09:12 | modify | 3194 | 0.10 | 1.36228 | 1.35128 | 1.36828 | |
9582 | 2014.06.20 21:08 | close | 3194 | 0.10 | 1.35924 | 1.35128 | 1.36828 | -30.40 | 16002.59 |
9583 | 2014.06.23 00:02 | buy | 3195 | 0.10 | 1.35910 | 0.00000 | 0.00000 | |
9584 | 2014.06.23 00:02 | modify | 3195 | 0.10 | 1.35910 | 1.34810 | 1.36510 | |
9585 | 2014.06.23 02:31 | close | 3195 | 0.10 | 1.35951 | 1.34810 | 1.36510 | 4.10 | 16006.69 |
9586 | 2014.06.23 02:57 | buy | 3196 | 0.10 | 1.35912 | 0.00000 | 0.00000 | |
9587 | 2014.06.23 02:57 | modify | 3196 | 0.10 | 1.35912 | 1.34812 | 1.36512 | |
9588 | 2014.06.23 04:44 | close | 3196 | 0.10 | 1.35931 | 1.34812 | 1.36512 | 1.90 | 16008.59 |
9589 | 2014.06.23 13:58 | sell | 3197 | 0.10 | 1.35852 | 0.00000 | 0.00000 | |
9590 | 2014.06.23 13:58 | modify | 3197 | 0.10 | 1.35852 | 1.36952 | 1.35252 | |
9591 | 2014.06.23 16:49 | close | 3197 | 0.10 | 1.35864 | 1.36952 | 1.35252 | -1.20 | 16007.39 |
9592 | 2014.06.24 06:21 | sell | 3198 | 0.10 | 1.35950 | 0.00000 | 0.00000 | |
9593 | 2014.06.24 06:21 | modify | 3198 | 0.10 | 1.35950 | 1.37050 | 1.35350 | |
9594 | 2014.06.24 08:30 | close | 3198 | 0.10 | 1.35947 | 1.37050 | 1.35350 | 0.30 | 16007.69 |
9595 | 2014.06.24 09:06 | sell | 3199 | 0.10 | 1.35963 | 0.00000 | 0.00000 | |
9596 | 2014.06.24 09:06 | modify | 3199 | 0.10 | 1.35963 | 1.37063 | 1.35363 | |
9597 | 2014.06.24 11:01 | close | 3199 | 0.10 | 1.35944 | 1.37063 | 1.35363 | 1.90 | 16009.59 |
9598 | 2014.06.24 20:18 | sell | 3200 | 0.10 | 1.35947 | 0.00000 | 0.00000 | |
9599 | 2014.06.24 20:18 | modify | 3200 | 0.10 | 1.35947 | 1.37047 | 1.35347 | |
9600 | 2014.06.24 21:57 | close | 3200 | 0.10 | 1.36007 | 1.37047 | 1.35347 | -6.00 | 16003.59 |
9601 | 2014.06.25 06:02 | sell | 3201 | 0.10 | 1.36031 | 0.00000 | 0.00000 | |
9602 | 2014.06.25 06:02 | modify | 3201 | 0.10 | 1.36031 | 1.37131 | 1.35431 | |
9603 | 2014.06.25 06:48 | close | 3201 | 0.10 | 1.36033 | 1.37131 | 1.35431 | -0.20 | 16003.39 |
9604 | 2014.06.25 21:54 | buy | 3202 | 0.10 | 1.36320 | 0.00000 | 0.00000 | |
9605 | 2014.06.25 21:54 | modify | 3202 | 0.10 | 1.36320 | 1.35220 | 1.36920 | |
9606 | 2014.06.26 03:33 | close | 3202 | 0.10 | 1.36288 | 1.35220 | 1.36920 | -7.20 | 15996.19 |
9607 | 2014.06.26 21:43 | buy | 3203 | 0.10 | 1.36080 | 0.00000 | 0.00000 | |
9608 | 2014.06.26 21:43 | modify | 3203 | 0.10 | 1.36080 | 1.34980 | 1.36680 | |
9609 | 2014.06.26 23:08 | close | 3203 | 0.10 | 1.36095 | 1.34980 | 1.36680 | 1.50 | 15997.69 |
9610 | 2014.06.30 02:34 | buy | 3204 | 0.10 | 1.36432 | 0.00000 | 0.00000 | |
9611 | 2014.06.30 02:34 | modify | 3204 | 0.10 | 1.36432 | 1.35332 | 1.37032 | |
9612 | 2014.06.30 03:13 | close | 3204 | 0.10 | 1.36458 | 1.35332 | 1.37032 | 2.60 | 16000.29 |
9613 | 2014.07.01 07:13 | sell | 3205 | 0.10 | 1.36881 | 0.00000 | 0.00000 | |
9614 | 2014.07.01 07:13 | modify | 3205 | 0.10 | 1.36881 | 1.37981 | 1.36281 | |
9615 | 2014.07.01 07:46 | close | 3205 | 0.10 | 1.36845 | 1.37981 | 1.36281 | 3.60 | 16003.89 |
9616 | 2014.07.02 02:06 | sell | 3206 | 0.10 | 1.36795 | 0.00000 | 0.00000 | |
9617 | 2014.07.02 02:06 | modify | 3206 | 0.10 | 1.36795 | 1.37895 | 1.36195 | |
9618 | 2014.07.02 03:32 | close | 3206 | 0.10 | 1.36789 | 1.37895 | 1.36195 | 0.60 | 16004.49 |
9619 | 2014.07.02 05:48 | sell | 3207 | 0.10 | 1.36772 | 0.00000 | 0.00000 | |
9620 | 2014.07.02 05:48 | modify | 3207 | 0.10 | 1.36772 | 1.37872 | 1.36172 | |
9621 | 2014.07.02 06:41 | close | 3207 | 0.10 | 1.36776 | 1.37872 | 1.36172 | -0.40 | 16004.09 |
9622 | 2014.07.03 08:15 | sell | 3208 | 0.10 | 1.36505 | 0.00000 | 0.00000 | |
9623 | 2014.07.03 08:15 | modify | 3208 | 0.10 | 1.36505 | 1.37605 | 1.35905 | |
9624 | 2014.07.03 08:41 | close | 3208 | 0.10 | 1.36484 | 1.37605 | 1.35905 | 2.10 | 16006.19 |
9625 | 2014.07.03 20:48 | sell | 3209 | 0.10 | 1.36092 | 0.00000 | 0.00000 | |
9626 | 2014.07.03 20:48 | modify | 3209 | 0.10 | 1.36092 | 1.37192 | 1.35492 | |
9627 | 2014.07.03 21:17 | close | 3209 | 0.10 | 1.36066 | 1.37192 | 1.35492 | 2.60 | 16008.79 |
9628 | 2014.07.03 21:43 | sell | 3210 | 0.10 | 1.36089 | 0.00000 | 0.00000 | |
9629 | 2014.07.03 21:43 | modify | 3210 | 0.10 | 1.36089 | 1.37189 | 1.35489 | |
9630 | 2014.07.03 22:44 | close | 3210 | 0.10 | 1.36066 | 1.37189 | 1.35489 | 2.30 | 16011.09 |
9631 | 2014.07.03 23:40 | sell | 3211 | 0.10 | 1.36096 | 0.00000 | 0.00000 | |
9632 | 2014.07.03 23:40 | modify | 3211 | 0.10 | 1.36096 | 1.37196 | 1.35496 | |
9633 | 2014.07.04 00:40 | close | 3211 | 0.10 | 1.36086 | 1.37196 | 1.35496 | 1.65 | 16012.75 |
9634 | 2014.07.04 07:07 | buy | 3212 | 0.10 | 1.36068 | 0.00000 | 0.00000 | |
9635 | 2014.07.04 07:07 | modify | 3212 | 0.10 | 1.36068 | 1.34968 | 1.36668 | |
9636 | 2014.07.04 14:29 | close | 3212 | 0.10 | 1.35924 | 1.34968 | 1.36668 | -14.40 | 15998.35 |
9637 | 2014.07.04 14:29 | sell | 3213 | 0.10 | 1.35923 | 0.00000 | 0.00000 | |
9638 | 2014.07.04 14:29 | modify | 3213 | 0.10 | 1.35923 | 1.37023 | 1.35323 | |
9639 | 2014.07.04 15:09 | close | 3213 | 0.10 | 1.35880 | 1.37023 | 1.35323 | 4.30 | 16002.65 |
9640 | 2014.07.07 05:09 | sell | 3214 | 0.10 | 1.35845 | 0.00000 | 0.00000 | |
9641 | 2014.07.07 05:09 | modify | 3214 | 0.10 | 1.35845 | 1.36945 | 1.35245 | |
9642 | 2014.07.07 07:40 | close | 3214 | 0.10 | 1.35829 | 1.36945 | 1.35245 | 1.60 | 16004.25 |
9643 | 2014.07.07 13:07 | buy | 3215 | 0.10 | 1.35930 | 0.00000 | 0.00000 | |
9644 | 2014.07.07 13:07 | modify | 3215 | 0.10 | 1.35930 | 1.34830 | 1.36530 | |
9645 | 2014.07.08 02:08 | close | 3215 | 0.10 | 1.36065 | 1.34830 | 1.36530 | 12.17 | 16016.42 |
9646 | 2014.07.08 14:07 | sell | 3216 | 0.10 | 1.35951 | 0.00000 | 0.00000 | |
9647 | 2014.07.08 14:07 | modify | 3216 | 0.10 | 1.35951 | 1.37051 | 1.35351 | |
9648 | 2014.07.08 15:14 | close | 3216 | 0.10 | 1.35894 | 1.37051 | 1.35351 | 5.70 | 16022.12 |
9649 | 2014.07.08 19:53 | buy | 3217 | 0.10 | 1.36088 | 0.00000 | 0.00000 | |
9650 | 2014.07.08 19:53 | modify | 3217 | 0.10 | 1.36088 | 1.34988 | 1.36688 | |
9651 | 2014.07.09 00:54 | close | 3217 | 0.10 | 1.36128 | 1.34988 | 1.36688 | 2.67 | 16024.78 |
9652 | 2014.07.09 06:20 | sell | 3218 | 0.10 | 1.36136 | 0.00000 | 0.00000 | |
9653 | 2014.07.09 06:20 | modify | 3218 | 0.10 | 1.36136 | 1.37236 | 1.35536 | |
9654 | 2014.07.09 08:51 | close | 3218 | 0.10 | 1.36146 | 1.37236 | 1.35536 | -1.00 | 16023.78 |
9655 | 2014.07.09 16:15 | sell | 3219 | 0.10 | 1.36100 | 0.00000 | 0.00000 | |
9656 | 2014.07.09 16:15 | modify | 3219 | 0.10 | 1.36100 | 1.37200 | 1.35500 | |
9657 | 2014.07.09 18:59 | close | 3219 | 0.10 | 1.36294 | 1.37200 | 1.35500 | -19.40 | 16004.38 |
9658 | 2014.07.09 19:12 | buy | 3220 | 0.10 | 1.36264 | 0.00000 | 0.00000 | |
9659 | 2014.07.09 19:12 | modify | 3220 | 0.10 | 1.36264 | 1.35164 | 1.36864 | |
9660 | 2014.07.09 21:14 | close | 3220 | 0.10 | 1.36355 | 1.35164 | 1.36864 | 9.10 | 16013.48 |
9661 | 2014.07.10 20:32 | sell | 3221 | 0.10 | 1.36017 | 0.00000 | 0.00000 | |
9662 | 2014.07.10 20:32 | modify | 3221 | 0.10 | 1.36017 | 1.37117 | 1.35417 | |
9663 | 2014.07.10 21:03 | close | 3221 | 0.10 | 1.35980 | 1.37117 | 1.35417 | 3.70 | 16017.18 |
9664 | 2014.07.11 02:26 | buy | 3222 | 0.10 | 1.36040 | 0.00000 | 0.00000 | |
9665 | 2014.07.11 02:26 | modify | 3222 | 0.10 | 1.36040 | 1.34940 | 1.36640 | |
9666 | 2014.07.11 05:18 | close | 3222 | 0.10 | 1.36002 | 1.34940 | 1.36640 | -3.80 | 16013.38 |
9667 | 2014.07.11 05:18 | sell | 3223 | 0.10 | 1.36007 | 0.00000 | 0.00000 | |
9668 | 2014.07.11 05:18 | modify | 3223 | 0.10 | 1.36007 | 1.37107 | 1.35407 | |
9669 | 2014.07.11 07:40 | close | 3223 | 0.10 | 1.36008 | 1.37107 | 1.35407 | -0.10 | 16013.28 |
9670 | 2014.07.11 16:32 | sell | 3224 | 0.10 | 1.36060 | 0.00000 | 0.00000 | |
9671 | 2014.07.11 16:32 | modify | 3224 | 0.10 | 1.36060 | 1.37160 | 1.35460 | |
9672 | 2014.07.11 17:41 | close | 3224 | 0.10 | 1.35982 | 1.37160 | 1.35460 | 7.80 | 16021.08 |
9673 | 2014.07.11 19:35 | sell | 3225 | 0.10 | 1.36007 | 0.00000 | 0.00000 | |
9674 | 2014.07.11 19:35 | modify | 3225 | 0.10 | 1.36007 | 1.37107 | 1.35407 | |
9675 | 2014.07.14 00:01 | close | 3225 | 0.10 | 1.35987 | 1.37107 | 1.35407 | 2.65 | 16023.74 |
9676 | 2014.07.14 00:01 | buy | 3226 | 0.10 | 1.36007 | 0.00000 | 0.00000 | |
9677 | 2014.07.14 00:01 | modify | 3226 | 0.10 | 1.36007 | 1.34907 | 1.36607 | |
9678 | 2014.07.14 05:13 | close | 3226 | 0.10 | 1.36016 | 1.34907 | 1.36607 | 0.90 | 16024.64 |
9679 | 2014.07.14 05:13 | sell | 3227 | 0.10 | 1.36017 | 0.00000 | 0.00000 | |
9680 | 2014.07.14 05:13 | modify | 3227 | 0.10 | 1.36017 | 1.37117 | 1.35417 | |
9681 | 2014.07.14 06:23 | close | 3227 | 0.10 | 1.36019 | 1.37117 | 1.35417 | -0.20 | 16024.44 |
9682 | 2014.07.14 08:50 | buy | 3228 | 0.10 | 1.36026 | 0.00000 | 0.00000 | |
9683 | 2014.07.14 08:50 | modify | 3228 | 0.10 | 1.36026 | 1.34926 | 1.36626 | |
9684 | 2014.07.14 09:53 | close | 3228 | 0.10 | 1.36072 | 1.34926 | 1.36626 | 4.60 | 16029.04 |
9685 | 2014.07.14 12:08 | buy | 3229 | 0.10 | 1.36249 | 0.00000 | 0.00000 | |
9686 | 2014.07.14 12:08 | modify | 3229 | 0.10 | 1.36249 | 1.35149 | 1.36849 | |
9687 | 2014.07.14 17:27 | close | 3229 | 0.10 | 1.36262 | 1.35149 | 1.36849 | 1.30 | 16030.34 |
9688 | 2014.07.14 21:31 | sell | 3230 | 0.10 | 1.36161 | 0.00000 | 0.00000 | |
9689 | 2014.07.14 21:31 | modify | 3230 | 0.10 | 1.36161 | 1.37261 | 1.35561 | |
9690 | 2014.07.14 22:26 | close | 3230 | 0.10 | 1.36180 | 1.37261 | 1.35561 | -1.90 | 16028.44 |
9691 | 2014.07.15 13:44 | sell | 3231 | 0.10 | 1.36022 | 0.00000 | 0.00000 | |
9692 | 2014.07.15 13:44 | modify | 3231 | 0.10 | 1.36022 | 1.37122 | 1.35422 | |
9693 | 2014.07.15 15:43 | close | 3231 | 0.10 | 1.36041 | 1.37122 | 1.35422 | -1.90 | 16026.54 |
9694 | 2014.07.16 01:24 | sell | 3232 | 0.10 | 1.35688 | 0.00000 | 0.00000 | |
9695 | 2014.07.16 01:24 | modify | 3232 | 0.10 | 1.35688 | 1.36788 | 1.35088 | |
9696 | 2014.07.16 01:46 | close | 3232 | 0.10 | 1.35668 | 1.36788 | 1.35088 | 2.00 | 16028.54 |
9697 | 2014.07.16 09:00 | sell | 3233 | 0.10 | 1.35614 | 0.00000 | 0.00000 | |
9698 | 2014.07.16 09:00 | modify | 3233 | 0.10 | 1.35614 | 1.36714 | 1.35014 | |
9699 | 2014.07.16 09:50 | close | 3233 | 0.10 | 1.35584 | 1.36714 | 1.35014 | 3.00 | 16031.54 |
9700 | 2014.07.16 23:53 | sell | 3234 | 0.10 | 1.35248 | 0.00000 | 0.00000 | |
9701 | 2014.07.16 23:53 | modify | 3234 | 0.10 | 1.35248 | 1.36348 | 1.34648 | |
9702 | 2014.07.17 03:03 | close | 3234 | 0.10 | 1.35253 | 1.36348 | 1.34648 | 1.46 | 16033.00 |
9703 | 2014.07.18 08:04 | buy | 3235 | 0.10 | 1.35244 | 0.00000 | 0.00000 | |
9704 | 2014.07.18 08:04 | modify | 3235 | 0.10 | 1.35244 | 1.34144 | 1.35844 | |
9705 | 2014.07.18 10:46 | close | 3235 | 0.10 | 1.35304 | 1.34144 | 1.35844 | 6.00 | 16039.00 |
9706 | 2014.07.18 12:32 | buy | 3236 | 0.10 | 1.35281 | 0.00000 | 0.00000 | |
9707 | 2014.07.18 12:32 | modify | 3236 | 0.10 | 1.35281 | 1.34181 | 1.35881 | |
9708 | 2014.07.18 14:27 | close | 3236 | 0.10 | 1.35276 | 1.34181 | 1.35881 | -0.50 | 16038.50 |
9709 | 2014.07.21 01:02 | buy | 3237 | 0.10 | 1.35257 | 0.00000 | 0.00000 | |
9710 | 2014.07.21 01:02 | modify | 3237 | 0.10 | 1.35257 | 1.34157 | 1.35857 | |
9711 | 2014.07.21 02:17 | close | 3237 | 0.10 | 1.35309 | 1.34157 | 1.35857 | 5.20 | 16043.70 |
9712 | 2014.07.22 02:59 | buy | 3238 | 0.10 | 1.35233 | 0.00000 | 0.00000 | |
9713 | 2014.07.22 02:59 | modify | 3238 | 0.10 | 1.35233 | 1.34133 | 1.35833 | |
9714 | 2014.07.22 04:53 | close | 3238 | 0.10 | 1.35252 | 1.34133 | 1.35833 | 1.90 | 16045.60 |
9715 | 2014.07.22 15:30 | sell | 3239 | 0.10 | 1.34917 | 0.00000 | 0.00000 | |
9716 | 2014.07.22 15:30 | modify | 3239 | 0.10 | 1.34917 | 1.36017 | 1.34317 | |
9717 | 2014.07.22 15:33 | close | 3239 | 0.10 | 1.34591 | 1.36017 | 1.34317 | 32.60 | 16078.20 |
9718 | 2014.07.22 20:14 | sell | 3240 | 0.10 | 1.34709 | 0.00000 | 0.00000 | |
9719 | 2014.07.22 20:14 | modify | 3240 | 0.10 | 1.34709 | 1.35809 | 1.34109 | |
9720 | 2014.07.22 20:44 | close | 3240 | 0.10 | 1.34659 | 1.35809 | 1.34109 | 5.00 | 16083.20 |
9721 | 2014.07.24 15:31 | buy | 3241 | 0.10 | 1.34672 | 0.00000 | 0.00000 | |
9722 | 2014.07.24 15:31 | modify | 3241 | 0.10 | 1.34672 | 1.33572 | 1.35272 | |
9723 | 2014.07.24 20:01 | close | 3241 | 0.10 | 1.34704 | 1.33572 | 1.35272 | 3.20 | 16086.40 |
9724 | 2014.07.24 23:17 | sell | 3242 | 0.10 | 1.34644 | 0.00000 | 0.00000 | |
9725 | 2014.07.24 23:17 | modify | 3242 | 0.10 | 1.34644 | 1.35744 | 1.34044 | |
9726 | 2014.07.24 23:39 | close | 3242 | 0.10 | 1.34630 | 1.35744 | 1.34044 | 1.40 | 16087.80 |
9727 | 2014.07.25 02:14 | sell | 3243 | 0.10 | 1.34638 | 0.00000 | 0.00000 | |
9728 | 2014.07.25 02:14 | modify | 3243 | 0.10 | 1.34638 | 1.35738 | 1.34038 | |
9729 | 2014.07.25 02:49 | close | 3243 | 0.10 | 1.34643 | 1.35738 | 1.34038 | -0.50 | 16087.30 |
9730 | 2014.07.25 16:39 | sell | 3244 | 0.10 | 1.34433 | 0.00000 | 0.00000 | |
9731 | 2014.07.25 16:39 | modify | 3244 | 0.10 | 1.34433 | 1.35533 | 1.33833 | |
9732 | 2014.07.25 18:15 | close | 3244 | 0.10 | 1.34295 | 1.35533 | 1.33833 | 13.80 | 16101.10 |
9733 | 2014.07.28 02:27 | buy | 3245 | 0.10 | 1.34289 | 0.00000 | 0.00000 | |
9734 | 2014.07.28 02:27 | modify | 3245 | 0.10 | 1.34289 | 1.33189 | 1.34889 | |
9735 | 2014.07.28 09:25 | close | 3245 | 0.10 | 1.34330 | 1.33189 | 1.34889 | 4.10 | 16105.20 |
9736 | 2014.07.28 19:22 | buy | 3246 | 0.10 | 1.34374 | 0.00000 | 0.00000 | |
9737 | 2014.07.28 19:22 | modify | 3246 | 0.10 | 1.34374 | 1.33274 | 1.34974 | |
9738 | 2014.07.28 20:01 | close | 3246 | 0.10 | 1.34417 | 1.33274 | 1.34974 | 4.30 | 16109.50 |
9739 | 2014.07.28 21:11 | buy | 3247 | 0.10 | 1.34375 | 0.00000 | 0.00000 | |
9740 | 2014.07.28 21:11 | modify | 3247 | 0.10 | 1.34375 | 1.33275 | 1.34975 | |
9741 | 2014.07.28 23:26 | close | 3247 | 0.10 | 1.34354 | 1.33275 | 1.34975 | -2.10 | 16107.40 |
9742 | 2014.07.28 23:26 | sell | 3248 | 0.10 | 1.34353 | 0.00000 | 0.00000 | |
9743 | 2014.07.28 23:26 | modify | 3248 | 0.10 | 1.34353 | 1.35453 | 1.33753 | |
9744 | 2014.07.29 01:49 | close | 3248 | 0.10 | 1.34371 | 1.35453 | 1.33753 | -1.15 | 16106.25 |
9745 | 2014.07.30 08:00 | sell | 3249 | 0.10 | 1.34098 | 0.00000 | 0.00000 | |
9746 | 2014.07.30 08:00 | modify | 3249 | 0.10 | 1.34098 | 1.35198 | 1.33498 | |
9747 | 2014.07.30 08:29 | close | 3249 | 0.10 | 1.34076 | 1.35198 | 1.33498 | 2.20 | 16108.45 |
9748 | 2014.07.31 01:56 | buy | 3250 | 0.10 | 1.33940 | 0.00000 | 0.00000 | |
9749 | 2014.07.31 01:56 | modify | 3250 | 0.10 | 1.33940 | 1.32840 | 1.34540 | |
9750 | 2014.07.31 03:44 | close | 3250 | 0.10 | 1.33979 | 1.32840 | 1.34540 | 3.90 | 16112.35 |
9751 | 2014.07.31 06:50 | buy | 3251 | 0.10 | 1.33964 | 0.00000 | 0.00000 | |
9752 | 2014.07.31 06:50 | modify | 3251 | 0.10 | 1.33964 | 1.32864 | 1.34564 | |
9753 | 2014.07.31 08:16 | close | 3251 | 0.10 | 1.33968 | 1.32864 | 1.34564 | 0.40 | 16112.75 |
9754 | 2014.08.04 02:19 | sell | 3252 | 0.10 | 1.34248 | 0.00000 | 0.00000 | |
9755 | 2014.08.04 02:19 | modify | 3252 | 0.10 | 1.34248 | 1.35348 | 1.33648 | |
9756 | 2014.08.04 04:00 | close | 3252 | 0.10 | 1.34256 | 1.35348 | 1.33648 | -0.80 | 16111.95 |
9757 | 2014.08.04 19:56 | sell | 3253 | 0.10 | 1.34157 | 0.00000 | 0.00000 | |
9758 | 2014.08.04 19:56 | modify | 3253 | 0.10 | 1.34157 | 1.35257 | 1.33557 | |
9759 | 2014.08.05 01:48 | close | 3253 | 0.10 | 1.34208 | 1.35257 | 1.33557 | -4.45 | 16107.51 |
9760 | 2014.08.05 01:52 | buy | 3254 | 0.10 | 1.34207 | 0.00000 | 0.00000 | |
9761 | 2014.08.05 01:52 | modify | 3254 | 0.10 | 1.34207 | 1.33107 | 1.34807 | |
9762 | 2014.08.05 02:22 | close | 3254 | 0.10 | 1.34216 | 1.33107 | 1.34807 | 0.90 | 16108.41 |
9763 | 2014.08.05 21:04 | sell | 3255 | 0.10 | 1.33716 | 0.00000 | 0.00000 | |
9764 | 2014.08.05 21:04 | modify | 3255 | 0.10 | 1.33716 | 1.34816 | 1.33116 | |
9765 | 2014.08.06 00:23 | close | 3255 | 0.10 | 1.33723 | 1.34816 | 1.33116 | -0.05 | 16108.36 |
9766 | 2014.08.06 12:00 | buy | 3256 | 0.10 | 1.33625 | 0.00000 | 0.00000 | |
9767 | 2014.08.06 12:00 | modify | 3256 | 0.10 | 1.33625 | 1.32525 | 1.34225 | |
9768 | 2014.08.06 15:24 | close | 3256 | 0.10 | 1.33504 | 1.32525 | 1.34225 | -12.10 | 16096.26 |
9769 | 2014.08.06 15:24 | sell | 3257 | 0.10 | 1.33506 | 0.00000 | 0.00000 | |
9770 | 2014.08.06 15:24 | modify | 3257 | 0.10 | 1.33506 | 1.34606 | 1.32906 | |
9771 | 2014.08.06 18:21 | close | 3257 | 0.10 | 1.33504 | 1.34606 | 1.32906 | 0.20 | 16096.46 |
9772 | 2014.08.07 02:58 | buy | 3258 | 0.10 | 1.33800 | 0.00000 | 0.00000 | |
9773 | 2014.08.07 02:58 | modify | 3258 | 0.10 | 1.33800 | 1.32700 | 1.34400 | |
9774 | 2014.08.07 03:04 | close | 3258 | 0.10 | 1.33844 | 1.32700 | 1.34400 | 4.40 | 16100.86 |
9775 | 2014.08.07 18:48 | sell | 3259 | 0.10 | 1.33592 | 0.00000 | 0.00000 | |
9776 | 2014.08.07 18:48 | modify | 3259 | 0.10 | 1.33592 | 1.34692 | 1.32992 | |
9777 | 2014.08.07 19:39 | close | 3259 | 0.10 | 1.33488 | 1.34692 | 1.32992 | 10.40 | 16111.26 |
9778 | 2014.08.07 20:52 | sell | 3260 | 0.10 | 1.33550 | 0.00000 | 0.00000 | |
9779 | 2014.08.07 20:52 | modify | 3260 | 0.10 | 1.33550 | 1.34650 | 1.32950 | |
9780 | 2014.08.08 00:46 | close | 3260 | 0.10 | 1.33598 | 1.34650 | 1.32950 | -4.15 | 16107.11 |
9781 | 2014.08.08 00:53 | buy | 3261 | 0.10 | 1.33596 | 0.00000 | 0.00000 | |
9782 | 2014.08.08 00:53 | modify | 3261 | 0.10 | 1.33596 | 1.32496 | 1.34196 | |
9783 | 2014.08.08 05:12 | close | 3261 | 0.10 | 1.33554 | 1.32496 | 1.34196 | -4.20 | 16102.91 |
9784 | 2014.08.08 21:26 | buy | 3262 | 0.10 | 1.34082 | 0.00000 | 0.00000 | |
9785 | 2014.08.08 21:26 | modify | 3262 | 0.10 | 1.34082 | 1.32982 | 1.34682 | |
9786 | 2014.08.11 02:40 | close | 3262 | 0.10 | 1.34065 | 1.32982 | 1.34682 | -3.03 | 16099.88 |
9787 | 2014.08.11 02:40 | sell | 3263 | 0.10 | 1.34064 | 0.00000 | 0.00000 | |
9788 | 2014.08.11 02:40 | modify | 3263 | 0.10 | 1.34064 | 1.35164 | 1.33464 | |
9789 | 2014.08.11 03:02 | close | 3263 | 0.10 | 1.34031 | 1.35164 | 1.33464 | 3.30 | 16103.18 |
9790 | 2014.08.11 05:50 | sell | 3264 | 0.10 | 1.34011 | 0.00000 | 0.00000 | |
9791 | 2014.08.11 05:50 | modify | 3264 | 0.10 | 1.34011 | 1.35111 | 1.33411 | |
9792 | 2014.08.11 06:23 | close | 3264 | 0.10 | 1.33995 | 1.35111 | 1.33411 | 1.60 | 16104.78 |
9793 | 2014.08.11 19:30 | sell | 3265 | 0.10 | 1.33866 | 0.00000 | 0.00000 | |
9794 | 2014.08.11 19:30 | modify | 3265 | 0.10 | 1.33866 | 1.34966 | 1.33266 | |
9795 | 2014.08.11 21:34 | close | 3265 | 0.10 | 1.33852 | 1.34966 | 1.33266 | 1.40 | 16106.18 |
9796 | 2014.08.12 05:24 | sell | 3266 | 0.10 | 1.33744 | 0.00000 | 0.00000 | |
9797 | 2014.08.12 05:24 | modify | 3266 | 0.10 | 1.33744 | 1.34844 | 1.33144 | |
9798 | 2014.08.12 05:42 | close | 3266 | 0.10 | 1.33710 | 1.34844 | 1.33144 | 3.40 | 16109.58 |
9799 | 2014.08.12 07:44 | sell | 3267 | 0.10 | 1.33751 | 0.00000 | 0.00000 | |
9800 | 2014.08.12 07:44 | modify | 3267 | 0.10 | 1.33751 | 1.34851 | 1.33151 | |
9801 | 2014.08.12 08:32 | close | 3267 | 0.10 | 1.33710 | 1.34851 | 1.33151 | 4.10 | 16113.68 |
9802 | 2014.08.13 02:30 | buy | 3268 | 0.10 | 1.33675 | 0.00000 | 0.00000 | |
9803 | 2014.08.13 02:30 | modify | 3268 | 0.10 | 1.33675 | 1.32575 | 1.34275 | |
9804 | 2014.08.13 09:20 | close | 3268 | 0.10 | 1.33707 | 1.32575 | 1.34275 | 3.20 | 16116.88 |
9805 | 2014.08.13 12:34 | sell | 3269 | 0.10 | 1.33549 | 0.00000 | 0.00000 | |
9806 | 2014.08.13 12:34 | modify | 3269 | 0.10 | 1.33549 | 1.34649 | 1.32949 | |
9807 | 2014.08.13 16:32 | close | 3269 | 0.10 | 1.33894 | 1.34649 | 1.32949 | -34.50 | 16082.38 |
9808 | 2014.08.14 01:51 | sell | 3270 | 0.10 | 1.33645 | 0.00000 | 0.00000 | |
9809 | 2014.08.14 01:51 | modify | 3270 | 0.10 | 1.33645 | 1.34745 | 1.33045 | |
9810 | 2014.08.14 02:09 | close | 3270 | 0.10 | 1.33627 | 1.34745 | 1.33045 | 1.80 | 16084.18 |
9811 | 2014.08.14 06:38 | sell | 3271 | 0.10 | 1.33604 | 0.00000 | 0.00000 | |
9812 | 2014.08.14 06:38 | modify | 3271 | 0.10 | 1.33604 | 1.34704 | 1.33004 | |
9813 | 2014.08.14 08:32 | close | 3271 | 0.10 | 1.33581 | 1.34704 | 1.33004 | 2.30 | 16086.48 |
9814 | 2014.08.14 22:15 | sell | 3272 | 0.10 | 1.33671 | 0.00000 | 0.00000 | |
9815 | 2014.08.14 22:15 | modify | 3272 | 0.10 | 1.33671 | 1.34771 | 1.33071 | |
9816 | 2014.08.14 23:21 | close | 3272 | 0.10 | 1.33665 | 1.34771 | 1.33071 | 0.60 | 16087.08 |
9817 | 2014.08.18 08:10 | buy | 3273 | 0.10 | 1.33939 | 0.00000 | 0.00000 | |
9818 | 2014.08.18 08:10 | modify | 3273 | 0.10 | 1.33939 | 1.32839 | 1.34539 | |
9819 | 2014.08.18 20:59 | close | 3273 | 0.10 | 1.33649 | 1.32839 | 1.34539 | -29.00 | 16058.08 |
9820 | 2014.08.18 20:59 | sell | 3274 | 0.10 | 1.33648 | 0.00000 | 0.00000 | |
9821 | 2014.08.18 20:59 | modify | 3274 | 0.10 | 1.33648 | 1.34748 | 1.33048 | |
9822 | 2014.08.18 21:33 | close | 3274 | 0.10 | 1.33610 | 1.34748 | 1.33048 | 3.80 | 16061.88 |
9823 | 2014.08.18 22:54 | sell | 3275 | 0.10 | 1.33621 | 0.00000 | 0.00000 | |
9824 | 2014.08.18 22:54 | modify | 3275 | 0.10 | 1.33621 | 1.34721 | 1.33021 | |
9825 | 2014.08.19 00:31 | close | 3275 | 0.10 | 1.33618 | 1.34721 | 1.33021 | 0.95 | 16062.83 |
9826 | 2014.08.19 04:42 | sell | 3276 | 0.10 | 1.33579 | 0.00000 | 0.00000 | |
9827 | 2014.08.19 04:42 | modify | 3276 | 0.10 | 1.33579 | 1.34679 | 1.32979 | |
9828 | 2014.08.19 05:08 | close | 3276 | 0.10 | 1.33556 | 1.34679 | 1.32979 | 2.30 | 16065.13 |
9829 | 2014.08.19 20:30 | sell | 3277 | 0.10 | 1.33206 | 0.00000 | 0.00000 | |
9830 | 2014.08.19 20:30 | modify | 3277 | 0.10 | 1.33206 | 1.34306 | 1.32606 | |
9831 | 2014.08.20 00:52 | close | 3277 | 0.10 | 1.33179 | 1.34306 | 1.32606 | 3.35 | 16068.49 |
9832 | 2014.08.20 15:32 | sell | 3278 | 0.10 | 1.32892 | 0.00000 | 0.00000 | |
9833 | 2014.08.20 15:32 | modify | 3278 | 0.10 | 1.32892 | 1.33992 | 1.32292 | |
9834 | 2014.08.20 15:49 | close | 3278 | 0.10 | 1.32844 | 1.33992 | 1.32292 | 4.80 | 16073.29 |
9835 | 2014.08.21 13:02 | buy | 3279 | 0.10 | 1.32616 | 0.00000 | 0.00000 | |
9836 | 2014.08.21 13:02 | modify | 3279 | 0.10 | 1.32616 | 1.31516 | 1.33216 | |
9837 | 2014.08.21 22:11 | close | 3279 | 0.10 | 1.32823 | 1.31516 | 1.33216 | 20.70 | 16093.99 |
9838 | 2014.08.22 02:19 | buy | 3280 | 0.10 | 1.32792 | 0.00000 | 0.00000 | |
9839 | 2014.08.22 02:19 | modify | 3280 | 0.10 | 1.32792 | 1.31692 | 1.33392 | |
9840 | 2014.08.22 05:21 | close | 3280 | 0.10 | 1.32783 | 1.31692 | 1.33392 | -0.90 | 16093.09 |
9841 | 2014.08.22 10:13 | buy | 3281 | 0.10 | 1.32877 | 0.00000 | 0.00000 | |
9842 | 2014.08.22 10:13 | modify | 3281 | 0.10 | 1.32877 | 1.31777 | 1.33477 | |
9843 | 2014.08.25 03:08 | close | 3281 | 0.10 | 1.32048 | 1.31777 | 1.33477 | -84.23 | 16008.86 |
9844 | 2014.08.26 10:32 | buy | 3282 | 0.10 | 1.32020 | 0.00000 | 0.00000 | |
9845 | 2014.08.26 10:32 | modify | 3282 | 0.10 | 1.32020 | 1.30920 | 1.32620 | |
9846 | 2014.08.26 13:03 | close | 3282 | 0.10 | 1.32056 | 1.30920 | 1.32620 | 3.60 | 16012.46 |
9847 | 2014.08.26 15:34 | sell | 3283 | 0.10 | 1.31991 | 0.00000 | 0.00000 | |
9848 | 2014.08.26 15:34 | modify | 3283 | 0.10 | 1.31991 | 1.33091 | 1.31391 | |
9849 | 2014.08.26 18:19 | close | 3283 | 0.10 | 1.31984 | 1.33091 | 1.31391 | 0.70 | 16013.16 |
9850 | 2014.08.27 02:34 | sell | 3284 | 0.10 | 1.31698 | 0.00000 | 0.00000 | |
9851 | 2014.08.27 02:34 | modify | 3284 | 0.10 | 1.31698 | 1.32798 | 1.31098 | |
9852 | 2014.08.27 03:07 | close | 3284 | 0.10 | 1.31659 | 1.32798 | 1.31098 | 3.90 | 16017.06 |
9853 | 2014.08.27 14:11 | buy | 3285 | 0.10 | 1.31764 | 0.00000 | 0.00000 | |
9854 | 2014.08.27 14:11 | modify | 3285 | 0.10 | 1.31764 | 1.30664 | 1.32364 | |
9855 | 2014.08.27 15:59 | close | 3285 | 0.10 | 1.31861 | 1.30664 | 1.32364 | 9.70 | 16026.76 |
9856 | 2014.08.28 08:50 | buy | 3286 | 0.10 | 1.32088 | 0.00000 | 0.00000 | |
9857 | 2014.08.28 08:50 | modify | 3286 | 0.10 | 1.32088 | 1.30988 | 1.32688 | |
9858 | 2014.08.28 10:09 | close | 3286 | 0.10 | 1.32185 | 1.30988 | 1.32688 | 9.70 | 16036.46 |
9859 | 2014.08.28 18:49 | sell | 3287 | 0.10 | 1.31811 | 0.00000 | 0.00000 | |
9860 | 2014.08.28 18:49 | modify | 3287 | 0.10 | 1.31811 | 1.32911 | 1.31211 | |
9861 | 2014.08.28 19:56 | close | 3287 | 0.10 | 1.31694 | 1.32911 | 1.31211 | 11.70 | 16048.16 |
9862 | 2014.08.29 01:07 | buy | 3288 | 0.10 | 1.31817 | 0.00000 | 0.00000 | |
9863 | 2014.08.29 01:07 | modify | 3288 | 0.10 | 1.31817 | 1.30717 | 1.32417 | |
9864 | 2014.08.29 02:08 | close | 3288 | 0.10 | 1.31826 | 1.30717 | 1.32417 | 0.90 | 16049.06 |
9865 | 2014.08.29 08:38 | sell | 3289 | 0.10 | 1.31781 | 0.00000 | 0.00000 | |
9866 | 2014.08.29 08:38 | modify | 3289 | 0.10 | 1.31781 | 1.32881 | 1.31181 | |
9867 | 2014.08.29 09:00 | close | 3289 | 0.10 | 1.31727 | 1.32881 | 1.31181 | 5.40 | 16054.46 |
9868 | 2014.09.01 01:08 | sell | 3290 | 0.10 | 1.31319 | 0.00000 | 0.00000 | |
9869 | 2014.09.01 01:08 | modify | 3290 | 0.10 | 1.31319 | 1.32419 | 1.30719 | |
9870 | 2014.09.01 02:19 | close | 3290 | 0.10 | 1.31315 | 1.32419 | 1.30719 | 0.40 | 16054.86 |
9871 | 2014.09.01 07:16 | sell | 3291 | 0.10 | 1.31234 | 0.00000 | 0.00000 | |
9872 | 2014.09.01 07:16 | modify | 3291 | 0.10 | 1.31234 | 1.32334 | 1.30634 | |
9873 | 2014.09.01 13:23 | close | 3291 | 0.10 | 1.31344 | 1.32334 | 1.30634 | -11.00 | 16043.86 |
9874 | 2014.09.01 13:24 | buy | 3292 | 0.10 | 1.31332 | 0.00000 | 0.00000 | |
9875 | 2014.09.01 13:24 | modify | 3292 | 0.10 | 1.31332 | 1.30232 | 1.31932 | |
9876 | 2014.09.02 00:45 | close | 3292 | 0.10 | 1.31286 | 1.30232 | 1.31932 | -5.93 | 16037.92 |
9877 | 2014.09.02 00:45 | sell | 3293 | 0.10 | 1.31284 | 0.00000 | 0.00000 | |
9878 | 2014.09.02 00:45 | modify | 3293 | 0.10 | 1.31284 | 1.32384 | 1.30684 | |
9879 | 2014.09.02 02:34 | close | 3293 | 0.10 | 1.31295 | 1.32384 | 1.30684 | -1.10 | 16036.82 |
9880 | 2014.09.02 07:28 | sell | 3294 | 0.10 | 1.31216 | 0.00000 | 0.00000 | |
9881 | 2014.09.02 07:28 | modify | 3294 | 0.10 | 1.31216 | 1.32316 | 1.30616 | |
9882 | 2014.09.02 11:37 | close | 3294 | 0.10 | 1.31221 | 1.32316 | 1.30616 | -0.50 | 16036.32 |
9883 | 2014.09.02 21:31 | buy | 3295 | 0.10 | 1.31262 | 0.00000 | 0.00000 | |
9884 | 2014.09.02 21:31 | modify | 3295 | 0.10 | 1.31262 | 1.30162 | 1.31862 | |
9885 | 2014.09.02 22:19 | close | 3295 | 0.10 | 1.31300 | 1.30162 | 1.31862 | 3.80 | 16040.12 |
9886 | 2014.09.03 02:43 | buy | 3296 | 0.10 | 1.31310 | 0.00000 | 0.00000 | |
9887 | 2014.09.03 02:43 | modify | 3296 | 0.10 | 1.31310 | 1.30210 | 1.31910 | |
9888 | 2014.09.03 05:14 | close | 3296 | 0.10 | 1.31327 | 1.30210 | 1.31910 | 1.70 | 16041.82 |
9889 | 2014.09.03 16:12 | buy | 3297 | 0.10 | 1.31448 | 0.00000 | 0.00000 | |
9890 | 2014.09.03 16:12 | modify | 3297 | 0.10 | 1.31448 | 1.30348 | 1.32048 | |
9891 | 2014.09.03 19:54 | close | 3297 | 0.10 | 1.31411 | 1.30348 | 1.32048 | -3.70 | 16038.12 |
9892 | 2014.09.03 19:54 | sell | 3298 | 0.10 | 1.31413 | 0.00000 | 0.00000 | |
9893 | 2014.09.03 19:54 | modify | 3298 | 0.10 | 1.31413 | 1.32513 | 1.30813 | |
9894 | 2014.09.03 20:56 | close | 3298 | 0.10 | 1.31385 | 1.32513 | 1.30813 | 2.80 | 16040.92 |
9895 | 2014.09.04 02:50 | buy | 3299 | 0.10 | 1.31489 | 0.00000 | 0.00000 | |
9896 | 2014.09.04 02:50 | modify | 3299 | 0.10 | 1.31489 | 1.30389 | 1.32089 | |
9897 | 2014.09.04 09:01 | close | 3299 | 0.10 | 1.31483 | 1.30389 | 1.32089 | -0.60 | 16040.32 |
9898 | 2014.09.05 02:08 | sell | 3300 | 0.10 | 1.29392 | 0.00000 | 0.00000 | |
9899 | 2014.09.05 02:08 | modify | 3300 | 0.10 | 1.29392 | 1.30492 | 1.28792 | |
9900 | 2014.09.05 02:39 | close | 3300 | 0.10 | 1.29342 | 1.30492 | 1.28792 | 5.00 | 16045.32 |
9901 | 2014.09.09 00:58 | sell | 3301 | 0.10 | 1.28979 | 0.00000 | 0.00000 | |
9902 | 2014.09.09 00:58 | modify | 3301 | 0.10 | 1.28979 | 1.30079 | 1.28379 | |
9903 | 2014.09.09 01:24 | close | 3301 | 0.10 | 1.28957 | 1.30079 | 1.28379 | 2.20 | 16047.52 |
9904 | 2014.09.09 08:24 | sell | 3302 | 0.10 | 1.28808 | 0.00000 | 0.00000 | |
9905 | 2014.09.09 08:24 | modify | 3302 | 0.10 | 1.28808 | 1.29908 | 1.28208 | |
9906 | 2014.09.09 10:04 | close | 3302 | 0.10 | 1.28842 | 1.29908 | 1.28208 | -3.40 | 16044.12 |
9907 | 2014.09.10 01:09 | buy | 3303 | 0.10 | 1.29350 | 0.00000 | 0.00000 | |
9908 | 2014.09.10 01:09 | modify | 3303 | 0.10 | 1.29350 | 1.28250 | 1.29950 | |
9909 | 2014.09.10 02:12 | close | 3303 | 0.10 | 1.29414 | 1.28250 | 1.29950 | 6.40 | 16050.52 |
9910 | 2014.09.10 09:39 | sell | 3304 | 0.10 | 1.29337 | 0.00000 | 0.00000 | |
9911 | 2014.09.10 09:39 | modify | 3304 | 0.10 | 1.29337 | 1.30437 | 1.28737 | |
9912 | 2014.09.10 10:10 | close | 3304 | 0.10 | 1.29315 | 1.30437 | 1.28737 | 2.20 | 16052.72 |
9913 | 2014.09.10 16:48 | sell | 3305 | 0.10 | 1.29203 | 0.00000 | 0.00000 | |
9914 | 2014.09.10 16:48 | modify | 3305 | 0.10 | 1.29203 | 1.30303 | 1.28603 | |
9915 | 2014.09.10 19:23 | close | 3305 | 0.10 | 1.28960 | 1.30303 | 1.28603 | 24.30 | 16077.02 |
9916 | 2014.09.11 02:55 | buy | 3306 | 0.10 | 1.29188 | 0.00000 | 0.00000 | |
9917 | 2014.09.11 02:55 | modify | 3306 | 0.10 | 1.29188 | 1.28088 | 1.29788 | |
9918 | 2014.09.11 10:53 | close | 3306 | 0.10 | 1.29263 | 1.28088 | 1.29788 | 7.50 | 16084.52 |
9919 | 2014.09.12 02:36 | sell | 3307 | 0.10 | 1.29251 | 0.00000 | 0.00000 | |
9920 | 2014.09.12 02:36 | modify | 3307 | 0.10 | 1.29251 | 1.30351 | 1.28651 | |
9921 | 2014.09.12 02:55 | close | 3307 | 0.10 | 1.29220 | 1.30351 | 1.28651 | 3.10 | 16087.62 |
9922 | 2014.09.15 06:54 | buy | 3308 | 0.10 | 1.29616 | 0.00000 | 0.00000 | |
9923 | 2014.09.15 06:54 | modify | 3308 | 0.10 | 1.29616 | 1.28516 | 1.30216 | |
9924 | 2014.09.15 16:16 | close | 3308 | 0.10 | 1.29273 | 1.28516 | 1.30216 | -34.30 | 16053.32 |
9925 | 2014.09.15 16:16 | sell | 3309 | 0.10 | 1.29272 | 0.00000 | 0.00000 | |
9926 | 2014.09.15 16:16 | modify | 3309 | 0.10 | 1.29272 | 1.30372 | 1.28672 | |
9927 | 2014.09.15 19:25 | close | 3309 | 0.10 | 1.29392 | 1.30372 | 1.28672 | -12.00 | 16041.32 |
9928 | 2014.09.15 19:25 | buy | 3310 | 0.10 | 1.29391 | 0.00000 | 0.00000 | |
9929 | 2014.09.15 19:25 | modify | 3310 | 0.10 | 1.29391 | 1.28291 | 1.29991 | |
9930 | 2014.09.16 02:12 | close | 3310 | 0.10 | 1.29384 | 1.28291 | 1.29991 | -2.03 | 16039.29 |
9931 | 2014.09.16 02:12 | sell | 3311 | 0.10 | 1.29383 | 0.00000 | 0.00000 | |
9932 | 2014.09.16 02:12 | modify | 3311 | 0.10 | 1.29383 | 1.30483 | 1.28783 | |
9933 | 2014.09.16 06:16 | close | 3311 | 0.10 | 1.29462 | 1.30483 | 1.28783 | -7.90 | 16031.39 |
9934 | 2014.09.17 00:01 | sell | 3312 | 0.10 | 1.29629 | 0.00000 | 0.00000 | |
9935 | 2014.09.17 00:01 | modify | 3312 | 0.10 | 1.29629 | 1.30729 | 1.29029 | |
9936 | 2014.09.17 00:41 | close | 3312 | 0.10 | 1.29585 | 1.30729 | 1.29029 | 4.40 | 16035.79 |
9937 | 2014.09.17 02:14 | sell | 3313 | 0.10 | 1.29568 | 0.00000 | 0.00000 | |
9938 | 2014.09.17 02:14 | modify | 3313 | 0.10 | 1.29568 | 1.30668 | 1.28968 | |
9939 | 2014.09.17 04:10 | close | 3313 | 0.10 | 1.29496 | 1.30668 | 1.28968 | 7.20 | 16042.99 |
9940 | 2014.09.17 07:40 | sell | 3314 | 0.10 | 1.29524 | 0.00000 | 0.00000 | |
9941 | 2014.09.17 07:40 | modify | 3314 | 0.10 | 1.29524 | 1.30624 | 1.28924 | |
9942 | 2014.09.17 07:41 | close | 3314 | 0.10 | 1.29501 | 1.30624 | 1.28924 | 2.30 | 16045.29 |
9943 | 2014.09.18 02:53 | sell | 3315 | 0.10 | 1.28473 | 0.00000 | 0.00000 | |
9944 | 2014.09.18 02:53 | modify | 3315 | 0.10 | 1.28473 | 1.29573 | 1.27873 | |
9945 | 2014.09.18 06:58 | close | 3315 | 0.10 | 1.28638 | 1.29573 | 1.27873 | -16.50 | 16028.79 |
9946 | 2014.09.18 06:58 | buy | 3316 | 0.10 | 1.28637 | 0.00000 | 0.00000 | |
9947 | 2014.09.18 06:58 | modify | 3316 | 0.10 | 1.28637 | 1.27537 | 1.29237 | |
9948 | 2014.09.18 08:36 | close | 3316 | 0.10 | 1.28650 | 1.27537 | 1.29237 | 1.30 | 16030.09 |
9949 | 2014.09.19 07:52 | buy | 3317 | 0.10 | 1.29160 | 0.00000 | 0.00000 | |
9950 | 2014.09.19 07:52 | modify | 3317 | 0.10 | 1.29160 | 1.28060 | 1.29760 | |
9951 | 2014.09.19 15:48 | close | 3317 | 0.10 | 1.28701 | 1.28060 | 1.29760 | -45.90 | 15984.19 |
9952 | 2014.09.19 15:48 | sell | 3318 | 0.10 | 1.28705 | 0.00000 | 0.00000 | |
9953 | 2014.09.19 15:48 | modify | 3318 | 0.10 | 1.28705 | 1.29805 | 1.28105 | |
9954 | 2014.09.19 16:09 | close | 3318 | 0.10 | 1.28533 | 1.29805 | 1.28105 | 17.20 | 16001.39 |
9955 | 2014.09.19 18:42 | sell | 3319 | 0.10 | 1.28510 | 0.00000 | 0.00000 | |
9956 | 2014.09.19 18:42 | modify | 3319 | 0.10 | 1.28510 | 1.29610 | 1.27910 | |
9957 | 2014.09.19 18:52 | close | 3319 | 0.10 | 1.28369 | 1.29610 | 1.27910 | 14.10 | 16015.49 |
9958 | 2014.09.22 01:49 | sell | 3320 | 0.10 | 1.28348 | 0.00000 | 0.00000 | |
9959 | 2014.09.22 01:49 | modify | 3320 | 0.10 | 1.28348 | 1.29448 | 1.27748 | |
9960 | 2014.09.22 10:58 | close | 3320 | 0.10 | 1.28553 | 1.29448 | 1.27748 | -20.50 | 15994.99 |
9961 | 2014.09.22 21:09 | sell | 3321 | 0.10 | 1.28345 | 0.00000 | 0.00000 | |
9962 | 2014.09.22 21:09 | modify | 3321 | 0.10 | 1.28345 | 1.29445 | 1.27745 | |
9963 | 2014.09.23 03:01 | close | 3321 | 0.10 | 1.28485 | 1.29445 | 1.27745 | -13.35 | 15981.64 |
9964 | 2014.09.24 02:49 | sell | 3322 | 0.10 | 1.28470 | 0.00000 | 0.00000 | |
9965 | 2014.09.24 02:49 | modify | 3322 | 0.10 | 1.28470 | 1.29570 | 1.27870 | |
9966 | 2014.09.24 07:56 | close | 3322 | 0.10 | 1.28541 | 1.29570 | 1.27870 | -7.10 | 15974.54 |
9967 | 2014.09.24 08:22 | buy | 3323 | 0.10 | 1.28505 | 0.00000 | 0.00000 | |
9968 | 2014.09.24 08:22 | modify | 3323 | 0.10 | 1.28505 | 1.27405 | 1.29105 | |
9969 | 2014.09.24 10:17 | close | 3323 | 0.10 | 1.28589 | 1.27405 | 1.29105 | 8.40 | 15982.94 |
9970 | 2014.09.25 23:09 | buy | 3324 | 0.10 | 1.27412 | 0.00000 | 0.00000 | |
9971 | 2014.09.25 23:09 | modify | 3324 | 0.10 | 1.27412 | 1.26312 | 1.28012 | |
9972 | 2014.09.26 01:48 | close | 3324 | 0.10 | 1.27531 | 1.26312 | 1.28012 | 10.57 | 15993.51 |
9973 | 2014.09.30 16:47 | sell | 3325 | 0.10 | 1.26141 | 0.00000 | 0.00000 | |
9974 | 2014.09.30 16:47 | modify | 3325 | 0.10 | 1.26141 | 1.27241 | 1.25541 | |
9975 | 2014.10.01 00:26 | close | 3325 | 0.10 | 1.26278 | 1.27241 | 1.25541 | -13.05 | 15980.46 |
9976 | 2014.10.02 22:06 | buy | 3326 | 0.10 | 1.26707 | 0.00000 | 0.00000 | |
9977 | 2014.10.02 22:06 | modify | 3326 | 0.10 | 1.26707 | 1.25607 | 1.27307 | |
9978 | 2014.10.03 00:30 | close | 3326 | 0.10 | 1.26728 | 1.25607 | 1.27307 | 0.77 | 15981.23 |
9979 | 2014.10.07 02:01 | buy | 3327 | 0.10 | 1.26495 | 0.00000 | 0.00000 | |
9980 | 2014.10.07 02:01 | modify | 3327 | 0.10 | 1.26495 | 1.25395 | 1.27095 | |
9981 | 2014.10.07 10:06 | close | 3327 | 0.10 | 1.26419 | 1.25395 | 1.27095 | -7.60 | 15973.63 |
9982 | 2014.10.07 14:57 | sell | 3328 | 0.10 | 1.26111 | 0.00000 | 0.00000 | |
9983 | 2014.10.07 14:57 | modify | 3328 | 0.10 | 1.26111 | 1.27211 | 1.25511 | |
9984 | 2014.10.07 17:07 | close | 3328 | 0.10 | 1.26290 | 1.27211 | 1.25511 | -17.90 | 15955.73 |
9985 | 2014.10.07 20:22 | buy | 3329 | 0.10 | 1.26361 | 0.00000 | 0.00000 | |
9986 | 2014.10.07 20:22 | modify | 3329 | 0.10 | 1.26361 | 1.25261 | 1.26961 | |
9987 | 2014.10.07 21:27 | close | 3329 | 0.10 | 1.26545 | 1.25261 | 1.26961 | 18.40 | 15974.13 |
9988 | 2014.10.09 06:18 | sell | 3330 | 0.10 | 1.27358 | 0.00000 | 0.00000 | |
9989 | 2014.10.09 06:18 | modify | 3330 | 0.10 | 1.27358 | 1.28458 | 1.26758 | |
9990 | 2014.10.09 08:11 | close | 3330 | 0.10 | 1.27449 | 1.28458 | 1.26758 | -9.10 | 15965.03 |
9991 | 2014.10.09 11:59 | buy | 3331 | 0.10 | 1.27604 | 0.00000 | 0.00000 | |
9992 | 2014.10.09 11:59 | modify | 3331 | 0.10 | 1.27604 | 1.26504 | 1.28204 | |
9993 | 2014.10.09 14:44 | close | 3331 | 0.10 | 1.27800 | 1.26504 | 1.28204 | 19.60 | 15984.63 |
9994 | 2014.10.09 23:42 | sell | 3332 | 0.10 | 1.26912 | 0.00000 | 0.00000 | |
9995 | 2014.10.09 23:42 | modify | 3332 | 0.10 | 1.26912 | 1.28012 | 1.26312 | |
9996 | 2014.10.10 01:33 | close | 3332 | 0.10 | 1.26866 | 1.28012 | 1.26312 | 5.25 | 15989.89 |
9997 | 2014.10.13 01:04 | sell | 3333 | 0.10 | 1.26312 | 0.00000 | 0.00000 | |
9998 | 2014.10.13 01:04 | modify | 3333 | 0.10 | 1.26312 | 1.27412 | 1.25712 | |
9999 | 2014.10.13 02:13 | close | 3333 | 0.10 | 1.26379 | 1.27412 | 1.25712 | -6.70 | 15983.19 |
10000 | 2014.10.13 07:43 | buy | 3334 | 0.10 | 1.26789 | 0.00000 | 0.00000 | |
10001 | 2014.10.13 07:43 | modify | 3334 | 0.10 | 1.26789 | 1.25689 | 1.27389 | |
10002 | 2014.10.13 13:19 | close | 3334 | 0.10 | 1.26873 | 1.25689 | 1.27389 | 8.40 | 15991.59 |
10003 | 2014.10.14 02:44 | buy | 3335 | 0.10 | 1.27263 | 0.00000 | 0.00000 | |
10004 | 2014.10.14 02:44 | modify | 3335 | 0.10 | 1.27263 | 1.26163 | 1.27863 | |
10005 | 2014.10.14 04:32 | close | 3335 | 0.10 | 1.27276 | 1.26163 | 1.27863 | 1.30 | 15992.89 |
10006 | 2014.10.14 14:26 | sell | 3336 | 0.10 | 1.26619 | 0.00000 | 0.00000 | |
10007 | 2014.10.14 14:26 | modify | 3336 | 0.10 | 1.26619 | 1.27719 | 1.26019 | |
10008 | 2014.10.14 16:36 | close | 3336 | 0.10 | 1.26459 | 1.27719 | 1.26019 | 16.00 | 16008.89 |
10009 | 2014.10.15 06:04 | sell | 3337 | 0.10 | 1.26416 | 0.00000 | 0.00000 | |
10010 | 2014.10.15 06:04 | modify | 3337 | 0.10 | 1.26416 | 1.27516 | 1.25816 | |
10011 | 2014.10.15 07:33 | close | 3337 | 0.10 | 1.26391 | 1.27516 | 1.25816 | 2.50 | 16011.39 |
10012 | 2014.10.16 21:18 | buy | 3338 | 0.10 | 1.27956 | 0.00000 | 0.00000 | |
10013 | 2014.10.16 21:18 | modify | 3338 | 0.10 | 1.27956 | 1.26856 | 1.28556 | |
10014 | 2014.10.17 01:58 | close | 3338 | 0.10 | 1.28071 | 1.26856 | 1.28556 | 10.17 | 16021.55 |
10015 | 2014.10.17 01:58 | sell | 3339 | 0.10 | 1.28070 | 0.00000 | 0.00000 | |
10016 | 2014.10.17 01:58 | modify | 3339 | 0.10 | 1.28070 | 1.29170 | 1.27470 | |
10017 | 2014.10.17 02:40 | close | 3339 | 0.10 | 1.28062 | 1.29170 | 1.27470 | 0.80 | 16022.35 |
10018 | 2014.10.20 07:32 | buy | 3340 | 0.10 | 1.27533 | 0.00000 | 0.00000 | |
10019 | 2014.10.20 07:32 | modify | 3340 | 0.10 | 1.27533 | 1.26433 | 1.28133 | |
10020 | 2014.10.20 10:38 | close | 3340 | 0.10 | 1.27642 | 1.26433 | 1.28133 | 10.90 | 16033.25 |
10021 | 2014.10.20 15:00 | buy | 3341 | 0.10 | 1.27680 | 0.00000 | 0.00000 | |
10022 | 2014.10.20 15:00 | modify | 3341 | 0.10 | 1.27680 | 1.26580 | 1.28280 | |
10023 | 2014.10.20 17:06 | close | 3341 | 0.10 | 1.27821 | 1.26580 | 1.28280 | 14.10 | 16047.35 |
10024 | 2014.10.20 22:54 | buy | 3342 | 0.10 | 1.28021 | 0.00000 | 0.00000 | |
10025 | 2014.10.20 22:54 | modify | 3342 | 0.10 | 1.28021 | 1.26921 | 1.28621 | |
10026 | 2014.10.21 06:38 | close | 3342 | 0.10 | 1.28112 | 1.26921 | 1.28621 | 7.77 | 16055.12 |
10027 | 2014.10.21 15:00 | sell | 3343 | 0.10 | 1.27798 | 0.00000 | 0.00000 | |
10028 | 2014.10.21 15:00 | modify | 3343 | 0.10 | 1.27798 | 1.28898 | 1.27198 | |
10029 | 2014.10.21 15:57 | close | 3343 | 0.10 | 1.27543 | 1.28898 | 1.27198 | 25.50 | 16080.62 |
10030 | 2014.10.22 14:13 | sell | 3344 | 0.10 | 1.27052 | 0.00000 | 0.00000 | |
10031 | 2014.10.22 14:13 | modify | 3344 | 0.10 | 1.27052 | 1.28152 | 1.26452 | |
10032 | 2014.10.22 15:12 | close | 3344 | 0.10 | 1.26965 | 1.28152 | 1.26452 | 8.70 | 16089.32 |
10033 | 2014.10.22 23:53 | sell | 3345 | 0.10 | 1.26472 | 0.00000 | 0.00000 | |
10034 | 2014.10.22 23:53 | modify | 3345 | 0.10 | 1.26472 | 1.27572 | 1.25872 | |
10035 | 2014.10.23 00:47 | close | 3345 | 0.10 | 1.26444 | 1.27572 | 1.25872 | 4.76 | 16094.08 |
10036 | 2014.10.23 08:01 | sell | 3346 | 0.10 | 1.26397 | 0.00000 | 0.00000 | |
10037 | 2014.10.23 08:01 | modify | 3346 | 0.10 | 1.26397 | 1.27497 | 1.25797 | |
10038 | 2014.10.23 09:39 | close | 3346 | 0.10 | 1.26391 | 1.27497 | 1.25797 | 0.60 | 16094.68 |
10039 | 2014.10.23 21:56 | sell | 3347 | 0.10 | 1.26479 | 0.00000 | 0.00000 | |
10040 | 2014.10.23 21:56 | modify | 3347 | 0.10 | 1.26479 | 1.27579 | 1.25879 | |
10041 | 2014.10.23 23:28 | close | 3347 | 0.10 | 1.26464 | 1.27579 | 1.25879 | 1.50 | 16096.18 |
10042 | 2014.10.27 00:50 | sell | 3348 | 0.10 | 1.26766 | 0.00000 | 0.00000 | |
10043 | 2014.10.27 00:50 | modify | 3348 | 0.10 | 1.26766 | 1.27866 | 1.26166 | |
10044 | 2014.10.27 01:03 | close | 3348 | 0.10 | 1.26722 | 1.27866 | 1.26166 | 4.40 | 16100.58 |
10045 | 2014.10.27 01:38 | sell | 3349 | 0.10 | 1.26760 | 0.00000 | 0.00000 | |
10046 | 2014.10.27 01:38 | modify | 3349 | 0.10 | 1.26760 | 1.27860 | 1.26160 | |
10047 | 2014.10.27 02:48 | close | 3349 | 0.10 | 1.26753 | 1.27860 | 1.26160 | 0.70 | 16101.28 |
10048 | 2014.10.27 09:19 | buy | 3350 | 0.10 | 1.26989 | 0.00000 | 0.00000 | |
10049 | 2014.10.27 09:19 | modify | 3350 | 0.10 | 1.26989 | 1.25889 | 1.27589 | |
10050 | 2014.10.27 17:07 | close | 3350 | 0.10 | 1.26929 | 1.25889 | 1.27589 | -6.00 | 16095.28 |
10051 | 2014.10.27 22:35 | buy | 3351 | 0.10 | 1.27067 | 0.00000 | 0.00000 | |
10052 | 2014.10.27 22:35 | modify | 3351 | 0.10 | 1.27067 | 1.25967 | 1.27667 | |
10053 | 2014.10.28 02:17 | close | 3351 | 0.10 | 1.26999 | 1.25967 | 1.27667 | -8.13 | 16087.15 |
10054 | 2014.10.28 02:17 | sell | 3352 | 0.10 | 1.26998 | 0.00000 | 0.00000 | |
10055 | 2014.10.28 02:17 | modify | 3352 | 0.10 | 1.26998 | 1.28098 | 1.26398 | |
10056 | 2014.10.28 06:41 | close | 3352 | 0.10 | 1.27088 | 1.28098 | 1.26398 | -9.00 | 16078.15 |
10057 | 2014.10.28 21:50 | buy | 3353 | 0.10 | 1.27375 | 0.00000 | 0.00000 | |
10058 | 2014.10.28 21:50 | modify | 3353 | 0.10 | 1.27375 | 1.26275 | 1.27975 | |
10059 | 2014.10.29 04:59 | close | 3353 | 0.10 | 1.27375 | 1.26275 | 1.27975 | -1.33 | 16076.82 |
10060 | 2014.10.29 06:51 | buy | 3354 | 0.10 | 1.27345 | 0.00000 | 0.00000 | |
10061 | 2014.10.29 06:51 | modify | 3354 | 0.10 | 1.27345 | 1.26245 | 1.27945 | |
10062 | 2014.10.29 08:35 | close | 3354 | 0.10 | 1.27378 | 1.26245 | 1.27945 | 3.30 | 16080.12 |
10063 | 2014.10.29 19:37 | buy | 3355 | 0.10 | 1.27497 | 0.00000 | 0.00000 | |
10064 | 2014.10.29 19:37 | modify | 3355 | 0.10 | 1.27497 | 1.26397 | 1.28097 | |
10065 | 2014.10.29 21:13 | s/l | 3355 | 0.10 | 1.26397 | 1.26397 | 1.28097 | -110.00 | 15970.12 |
10066 | 2014.10.31 00:29 | sell | 3356 | 0.10 | 1.26144 | 0.00000 | 0.00000 | |
10067 | 2014.10.31 00:29 | modify | 3356 | 0.10 | 1.26144 | 1.27244 | 1.25544 | |
10068 | 2014.10.31 01:29 | close | 3356 | 0.10 | 1.26115 | 1.27244 | 1.25544 | 2.90 | 15973.02 |
10069 | 2014.10.31 02:54 | sell | 3357 | 0.10 | 1.26091 | 0.00000 | 0.00000 | |
10070 | 2014.10.31 02:54 | modify | 3357 | 0.10 | 1.26091 | 1.27191 | 1.25491 | |
10071 | 2014.10.31 04:53 | close | 3357 | 0.10 | 1.26013 | 1.27191 | 1.25491 | 7.80 | 15980.82 |
10072 | 2014.11.04 22:33 | buy | 3358 | 0.10 | 1.25483 | 0.00000 | 0.00000 | |
10073 | 2014.11.04 22:33 | modify | 3358 | 0.10 | 1.25483 | 1.24383 | 1.26083 | |
10074 | 2014.11.05 00:49 | close | 3358 | 0.10 | 1.25502 | 1.24383 | 1.26083 | 0.57 | 15981.38 |
10075 | 2014.11.05 00:49 | sell | 3359 | 0.10 | 1.25504 | 0.00000 | 0.00000 | |
10076 | 2014.11.05 00:49 | modify | 3359 | 0.10 | 1.25504 | 1.26604 | 1.24904 | |
10077 | 2014.11.05 02:27 | close | 3359 | 0.10 | 1.25476 | 1.26604 | 1.24904 | 2.80 | 15984.18 |
10078 | 2014.11.06 02:03 | sell | 3360 | 0.10 | 1.24821 | 0.00000 | 0.00000 | |
10079 | 2014.11.06 02:03 | modify | 3360 | 0.10 | 1.24821 | 1.25921 | 1.24221 | |
10080 | 2014.11.06 02:43 | close | 3360 | 0.10 | 1.24750 | 1.25921 | 1.24221 | 7.10 | 15991.28 |
10081 | 2014.11.06 09:45 | buy | 3361 | 0.10 | 1.25089 | 0.00000 | 0.00000 | |
10082 | 2014.11.06 09:45 | modify | 3361 | 0.10 | 1.25089 | 1.23989 | 1.25689 | |
10083 | 2014.11.06 12:46 | close | 3361 | 0.10 | 1.25234 | 1.23989 | 1.25689 | 14.50 | 16005.78 |
10084 | 2014.11.07 06:32 | buy | 3362 | 0.10 | 1.23759 | 0.00000 | 0.00000 | |
10085 | 2014.11.07 06:32 | modify | 3362 | 0.10 | 1.23759 | 1.22659 | 1.24359 | |
10086 | 2014.11.07 09:30 | close | 3362 | 0.10 | 1.23947 | 1.22659 | 1.24359 | 18.80 | 16024.58 |
10087 | 2014.11.10 02:53 | buy | 3363 | 0.10 | 1.24541 | 0.00000 | 0.00000 | |
10088 | 2014.11.10 02:53 | modify | 3363 | 0.10 | 1.24541 | 1.23441 | 1.25141 | |
10089 | 2014.11.10 03:55 | close | 3363 | 0.10 | 1.24656 | 1.23441 | 1.25141 | 11.50 | 16036.08 |
10090 | 2014.11.10 08:56 | buy | 3364 | 0.10 | 1.24735 | 0.00000 | 0.00000 | |
10091 | 2014.11.10 08:56 | modify | 3364 | 0.10 | 1.24735 | 1.23635 | 1.25335 | |
10092 | 2014.11.10 11:36 | close | 3364 | 0.10 | 1.24917 | 1.23635 | 1.25335 | 18.20 | 16054.28 |
10093 | 2014.11.10 23:28 | sell | 3365 | 0.10 | 1.24258 | 0.00000 | 0.00000 | |
10094 | 2014.11.10 23:28 | modify | 3365 | 0.10 | 1.24258 | 1.25358 | 1.23658 | |
10095 | 2014.11.11 05:37 | close | 3365 | 0.10 | 1.24326 | 1.25358 | 1.23658 | -6.15 | 16048.14 |
10096 | 2014.11.11 05:37 | buy | 3366 | 0.10 | 1.24324 | 0.00000 | 0.00000 | |
10097 | 2014.11.11 05:37 | modify | 3366 | 0.10 | 1.24324 | 1.23224 | 1.24924 | |
10098 | 2014.11.11 13:19 | close | 3366 | 0.10 | 1.24236 | 1.23224 | 1.24924 | -8.80 | 16039.34 |
10099 | 2014.11.12 04:18 | sell | 3367 | 0.10 | 1.24658 | 0.00000 | 0.00000 | |
10100 | 2014.11.12 04:18 | modify | 3367 | 0.10 | 1.24658 | 1.25758 | 1.24058 | |
10101 | 2014.11.12 06:40 | close | 3367 | 0.10 | 1.24599 | 1.25758 | 1.24058 | 5.90 | 16045.24 |
10102 | 2014.11.12 23:13 | sell | 3368 | 0.10 | 1.24377 | 0.00000 | 0.00000 | |
10103 | 2014.11.12 23:13 | modify | 3368 | 0.10 | 1.24377 | 1.25477 | 1.23777 | |
10104 | 2014.11.13 00:38 | close | 3368 | 0.10 | 1.24314 | 1.25477 | 1.23777 | 8.26 | 16053.50 |
10105 | 2014.11.13 04:32 | buy | 3369 | 0.10 | 1.24395 | 0.00000 | 0.00000 | |
10106 | 2014.11.13 04:32 | modify | 3369 | 0.10 | 1.24395 | 1.23295 | 1.24995 | |
10107 | 2014.11.13 15:32 | close | 3369 | 0.10 | 1.24745 | 1.23295 | 1.24995 | 35.00 | 16088.50 |
10108 | 2014.11.14 08:58 | sell | 3370 | 0.10 | 1.24403 | 0.00000 | 0.00000 | |
10109 | 2014.11.14 08:58 | modify | 3370 | 0.10 | 1.24403 | 1.25503 | 1.23803 | |
10110 | 2014.11.14 11:16 | close | 3370 | 0.10 | 1.24549 | 1.25503 | 1.23803 | -14.60 | 16073.90 |
10111 | 2014.11.17 06:59 | buy | 3371 | 0.10 | 1.25479 | 0.00000 | 0.00000 | |
10112 | 2014.11.17 06:59 | modify | 3371 | 0.10 | 1.25479 | 1.24379 | 1.26079 | |
10113 | 2014.11.17 13:11 | close | 3371 | 0.10 | 1.25029 | 1.24379 | 1.26079 | -45.00 | 16028.90 |
10114 | 2014.11.17 13:11 | sell | 3372 | 0.10 | 1.25030 | 0.00000 | 0.00000 | |
10115 | 2014.11.17 13:11 | modify | 3372 | 0.10 | 1.25030 | 1.26130 | 1.24430 | |
10116 | 2014.11.17 13:48 | close | 3372 | 0.10 | 1.24920 | 1.26130 | 1.24430 | 11.00 | 16039.90 |
10117 | 2014.11.18 07:07 | buy | 3373 | 0.10 | 1.24705 | 0.00000 | 0.00000 | |
10118 | 2014.11.18 07:07 | modify | 3373 | 0.10 | 1.24705 | 1.23605 | 1.25305 | |
10119 | 2014.11.18 07:46 | close | 3373 | 0.10 | 1.24736 | 1.23605 | 1.25305 | 3.10 | 16043.00 |
10120 | 2014.11.19 13:54 | buy | 3374 | 0.10 | 1.25329 | 0.00000 | 0.00000 | |
10121 | 2014.11.19 13:54 | modify | 3374 | 0.10 | 1.25329 | 1.24229 | 1.25929 | |
10122 | 2014.11.19 15:45 | close | 3374 | 0.10 | 1.25536 | 1.24229 | 1.25929 | 20.70 | 16063.70 |
10123 | 2014.11.19 23:19 | sell | 3375 | 0.10 | 1.25477 | 0.00000 | 0.00000 | |
10124 | 2014.11.19 23:19 | modify | 3375 | 0.10 | 1.25477 | 1.26577 | 1.24877 | |
10125 | 2014.11.20 00:17 | close | 3375 | 0.10 | 1.25498 | 1.26577 | 1.24877 | -0.14 | 16063.56 |
10126 | 2014.11.20 02:26 | sell | 3376 | 0.10 | 1.25474 | 0.00000 | 0.00000 | |
10127 | 2014.11.20 02:26 | modify | 3376 | 0.10 | 1.25474 | 1.26574 | 1.24874 | |
10128 | 2014.11.20 02:32 | close | 3376 | 0.10 | 1.25369 | 1.26574 | 1.24874 | 10.50 | 16074.06 |
10129 | 2014.11.20 08:49 | buy | 3377 | 0.10 | 1.25401 | 0.00000 | 0.00000 | |
10130 | 2014.11.20 08:49 | modify | 3377 | 0.10 | 1.25401 | 1.24301 | 1.26001 | |
10131 | 2014.11.20 10:13 | close | 3377 | 0.10 | 1.25659 | 1.24301 | 1.26001 | 25.80 | 16099.86 |
10132 | 2014.11.24 02:05 | sell | 3378 | 0.10 | 1.23785 | 0.00000 | 0.00000 | |
10133 | 2014.11.24 02:05 | modify | 3378 | 0.10 | 1.23785 | 1.24885 | 1.23185 | |
10134 | 2014.11.24 03:04 | close | 3378 | 0.10 | 1.23758 | 1.24885 | 1.23185 | 2.70 | 16102.56 |
10135 | 2014.11.24 18:53 | buy | 3379 | 0.10 | 1.24266 | 0.00000 | 0.00000 | |
10136 | 2014.11.24 18:53 | modify | 3379 | 0.10 | 1.24266 | 1.23166 | 1.24866 | |
10137 | 2014.11.24 22:42 | close | 3379 | 0.10 | 1.24415 | 1.23166 | 1.24866 | 14.90 | 16117.46 |
10138 | 2014.11.25 01:17 | buy | 3380 | 0.10 | 1.24361 | 0.00000 | 0.00000 | |
10139 | 2014.11.25 01:17 | modify | 3380 | 0.10 | 1.24361 | 1.23261 | 1.24961 | |
10140 | 2014.11.25 10:33 | close | 3380 | 0.10 | 1.24373 | 1.23261 | 1.24961 | 1.20 | 16118.66 |
10141 | 2014.11.25 21:50 | buy | 3381 | 0.10 | 1.24676 | 0.00000 | 0.00000 | |
10142 | 2014.11.25 21:50 | modify | 3381 | 0.10 | 1.24676 | 1.23576 | 1.25276 | |
10143 | 2014.11.26 01:36 | close | 3381 | 0.10 | 1.24771 | 1.23576 | 1.25276 | 8.17 | 16126.83 |
10144 | 2014.11.26 06:05 | sell | 3382 | 0.10 | 1.24727 | 0.00000 | 0.00000 | |
10145 | 2014.11.26 06:05 | modify | 3382 | 0.10 | 1.24727 | 1.25827 | 1.24127 | |
10146 | 2014.11.26 07:10 | close | 3382 | 0.10 | 1.24691 | 1.25827 | 1.24127 | 3.60 | 16130.43 |
10147 | 2014.11.26 21:28 | buy | 3383 | 0.10 | 1.25082 | 0.00000 | 0.00000 | |
10148 | 2014.11.26 21:28 | modify | 3383 | 0.10 | 1.25082 | 1.23982 | 1.25682 | |
10149 | 2014.11.27 05:00 | close | 3383 | 0.10 | 1.25041 | 1.23982 | 1.25682 | -8.10 | 16122.33 |
10150 | 2014.11.27 05:00 | sell | 3384 | 0.10 | 1.25037 | 0.00000 | 0.00000 | |
10151 | 2014.11.27 05:00 | modify | 3384 | 0.10 | 1.25037 | 1.26137 | 1.24437 | |
10152 | 2014.11.27 10:00 | close | 3384 | 0.10 | 1.25082 | 1.26137 | 1.24437 | -4.50 | 16117.83 |
10153 | 2014.11.27 13:50 | sell | 3385 | 0.10 | 1.24845 | 0.00000 | 0.00000 | |
10154 | 2014.11.27 13:50 | modify | 3385 | 0.10 | 1.24845 | 1.25945 | 1.24245 | |
10155 | 2014.11.27 15:13 | close | 3385 | 0.10 | 1.24783 | 1.25945 | 1.24245 | 6.20 | 16124.03 |
10156 | 2014.11.28 16:46 | buy | 3386 | 0.10 | 1.24708 | 0.00000 | 0.00000 | |
10157 | 2014.11.28 16:46 | modify | 3386 | 0.10 | 1.24708 | 1.23608 | 1.25308 | |
10158 | 2014.12.01 05:02 | close | 3386 | 0.10 | 1.24495 | 1.23608 | 1.25308 | -22.63 | 16101.40 |
10159 | 2014.12.01 05:02 | sell | 3387 | 0.10 | 1.24496 | 0.00000 | 0.00000 | |
10160 | 2014.12.01 05:02 | modify | 3387 | 0.10 | 1.24496 | 1.25596 | 1.23896 | |
10161 | 2014.12.01 07:23 | close | 3387 | 0.10 | 1.24498 | 1.25596 | 1.23896 | -0.20 | 16101.20 |
10162 | 2014.12.01 07:23 | buy | 3388 | 0.10 | 1.24497 | 0.00000 | 0.00000 | |
10163 | 2014.12.01 07:23 | modify | 3388 | 0.10 | 1.24497 | 1.23397 | 1.25097 | |
10164 | 2014.12.01 10:40 | close | 3388 | 0.10 | 1.24547 | 1.23397 | 1.25097 | 5.00 | 16106.20 |
10165 | 2014.12.01 14:02 | buy | 3389 | 0.10 | 1.24560 | 0.00000 | 0.00000 | |
10166 | 2014.12.01 14:02 | modify | 3389 | 0.10 | 1.24560 | 1.23460 | 1.25160 | |
10167 | 2014.12.01 15:30 | close | 3389 | 0.10 | 1.24837 | 1.23460 | 1.25160 | 27.70 | 16133.90 |
10168 | 2014.12.02 05:23 | sell | 3390 | 0.10 | 1.24668 | 0.00000 | 0.00000 | |
10169 | 2014.12.02 05:23 | modify | 3390 | 0.10 | 1.24668 | 1.25768 | 1.24068 | |
10170 | 2014.12.02 07:34 | close | 3390 | 0.10 | 1.24631 | 1.25768 | 1.24068 | 3.70 | 16137.60 |
10171 | 2014.12.02 13:10 | sell | 3391 | 0.10 | 1.24459 | 0.00000 | 0.00000 | |
10172 | 2014.12.02 13:10 | modify | 3391 | 0.10 | 1.24459 | 1.25559 | 1.23859 | |
10173 | 2014.12.02 14:52 | close | 3391 | 0.10 | 1.24290 | 1.25559 | 1.23859 | 16.90 | 16154.50 |
10174 | 2014.12.02 22:47 | sell | 3392 | 0.10 | 1.23838 | 0.00000 | 0.00000 | |
10175 | 2014.12.02 22:47 | modify | 3392 | 0.10 | 1.23838 | 1.24938 | 1.23238 | |
10176 | 2014.12.03 06:06 | close | 3392 | 0.10 | 1.23827 | 1.24938 | 1.23238 | 1.75 | 16156.25 |
10177 | 2014.12.04 19:33 | buy | 3393 | 0.10 | 1.23755 | 0.00000 | 0.00000 | |
10178 | 2014.12.04 19:33 | modify | 3393 | 0.10 | 1.23755 | 1.22655 | 1.24355 | |
10179 | 2014.12.04 23:17 | close | 3393 | 0.10 | 1.23861 | 1.22655 | 1.24355 | 10.60 | 16166.85 |
10180 | 2014.12.04 23:17 | sell | 3394 | 0.10 | 1.23862 | 0.00000 | 0.00000 | |
10181 | 2014.12.04 23:17 | modify | 3394 | 0.10 | 1.23862 | 1.24962 | 1.23262 | |
10182 | 2014.12.04 23:53 | close | 3394 | 0.10 | 1.23778 | 1.24962 | 1.23262 | 8.40 | 16175.25 |
10183 | 2014.12.05 01:20 | sell | 3395 | 0.10 | 1.23829 | 0.00000 | 0.00000 | |
10184 | 2014.12.05 01:20 | modify | 3395 | 0.10 | 1.23829 | 1.24929 | 1.23229 | |
10185 | 2014.12.05 03:30 | close | 3395 | 0.10 | 1.23840 | 1.24929 | 1.23229 | -1.10 | 16174.15 |
10186 | 2014.12.05 05:02 | sell | 3396 | 0.10 | 1.23818 | 0.00000 | 0.00000 | |
10187 | 2014.12.05 05:02 | modify | 3396 | 0.10 | 1.23818 | 1.24918 | 1.23218 | |
10188 | 2014.12.05 06:06 | close | 3396 | 0.10 | 1.23786 | 1.24918 | 1.23218 | 3.20 | 16177.35 |
10189 | 2014.12.05 07:47 | sell | 3397 | 0.10 | 1.23796 | 0.00000 | 0.00000 | |
10190 | 2014.12.05 07:47 | modify | 3397 | 0.10 | 1.23796 | 1.24896 | 1.23196 | |
10191 | 2014.12.05 08:46 | close | 3397 | 0.10 | 1.23718 | 1.24896 | 1.23196 | 7.80 | 16185.15 |
10192 | 2014.12.05 14:47 | sell | 3398 | 0.10 | 1.23621 | 0.00000 | 0.00000 | |
10193 | 2014.12.05 14:47 | modify | 3398 | 0.10 | 1.23621 | 1.24721 | 1.23021 | |
10194 | 2014.12.05 15:30 | close | 3398 | 0.10 | 1.23115 | 1.24721 | 1.23021 | 50.60 | 16235.75 |
10195 | 2014.12.08 01:22 | sell | 3399 | 0.10 | 1.22933 | 0.00000 | 0.00000 | |
10196 | 2014.12.08 01:22 | modify | 3399 | 0.10 | 1.22933 | 1.24033 | 1.22333 | |
10197 | 2014.12.08 02:23 | close | 3399 | 0.10 | 1.22880 | 1.24033 | 1.22333 | 5.30 | 16241.05 |
10198 | 2014.12.08 07:28 | sell | 3400 | 0.10 | 1.22913 | 0.00000 | 0.00000 | |
10199 | 2014.12.08 07:28 | modify | 3400 | 0.10 | 1.22913 | 1.24013 | 1.22313 | |
10200 | 2014.12.08 08:28 | close | 3400 | 0.10 | 1.22870 | 1.24013 | 1.22313 | 4.30 | 16245.35 |
10201 | 2014.12.08 13:23 | sell | 3401 | 0.10 | 1.22639 | 0.00000 | 0.00000 | |
10202 | 2014.12.08 13:23 | modify | 3401 | 0.10 | 1.22639 | 1.23739 | 1.22039 | |
10203 | 2014.12.08 14:48 | close | 3401 | 0.10 | 1.22532 | 1.23739 | 1.22039 | 10.70 | 16256.05 |
10204 | 2014.12.08 22:55 | buy | 3402 | 0.10 | 1.23130 | 0.00000 | 0.00000 | |
10205 | 2014.12.08 22:55 | modify | 3402 | 0.10 | 1.23130 | 1.22030 | 1.23730 | |
10206 | 2014.12.08 23:56 | close | 3402 | 0.10 | 1.23162 | 1.22030 | 1.23730 | 3.20 | 16259.25 |
10207 | 2014.12.09 04:28 | sell | 3403 | 0.10 | 1.23115 | 0.00000 | 0.00000 | |
10208 | 2014.12.09 04:28 | modify | 3403 | 0.10 | 1.23115 | 1.24215 | 1.22515 | |
10209 | 2014.12.09 05:05 | close | 3403 | 0.10 | 1.23081 | 1.24215 | 1.22515 | 3.40 | 16262.65 |
10210 | 2014.12.09 06:21 | sell | 3404 | 0.10 | 1.23045 | 0.00000 | 0.00000 | |
10211 | 2014.12.09 06:21 | modify | 3404 | 0.10 | 1.23045 | 1.24145 | 1.22445 | |
10212 | 2014.12.09 17:05 | s/l | 3404 | 0.10 | 1.24145 | 1.24145 | 1.22445 | -110.00 | 16152.65 |
10213 | 2014.12.10 00:45 | sell | 3405 | 0.10 | 1.23768 | 0.00000 | 0.00000 | |
10214 | 2014.12.10 00:45 | modify | 3405 | 0.10 | 1.23768 | 1.24868 | 1.23168 | |
10215 | 2014.12.10 02:09 | close | 3405 | 0.10 | 1.23818 | 1.24868 | 1.23168 | -5.00 | 16147.65 |
10216 | 2014.12.11 08:50 | sell | 3406 | 0.10 | 1.24511 | 0.00000 | 0.00000 | |
10217 | 2014.12.11 08:50 | modify | 3406 | 0.10 | 1.24511 | 1.25611 | 1.23911 | |
10218 | 2014.12.11 10:34 | close | 3406 | 0.10 | 1.24517 | 1.25611 | 1.23911 | -0.60 | 16147.05 |
10219 | 2014.12.11 21:31 | sell | 3407 | 0.10 | 1.23829 | 0.00000 | 0.00000 | |
10220 | 2014.12.11 21:31 | modify | 3407 | 0.10 | 1.23829 | 1.24929 | 1.23229 | |
10221 | 2014.12.12 01:39 | close | 3407 | 0.10 | 1.23975 | 1.24929 | 1.23229 | -13.95 | 16133.10 |
10222 | 2014.12.12 01:39 | buy | 3408 | 0.10 | 1.23967 | 0.00000 | 0.00000 | |
10223 | 2014.12.12 01:39 | modify | 3408 | 0.10 | 1.23967 | 1.22867 | 1.24567 | |
10224 | 2014.12.12 10:25 | close | 3408 | 0.10 | 1.24184 | 1.22867 | 1.24567 | 21.70 | 16154.80 |
10225 | 2014.12.12 16:57 | buy | 3409 | 0.10 | 1.24445 | 0.00000 | 0.00000 | |
10226 | 2014.12.12 16:57 | modify | 3409 | 0.10 | 1.24445 | 1.23345 | 1.25045 | |
10227 | 2014.12.15 00:01 | close | 3409 | 0.10 | 1.24700 | 1.23345 | 1.25045 | 24.17 | 16178.97 |
10228 | 2014.12.15 01:49 | buy | 3410 | 0.10 | 1.24594 | 0.00000 | 0.00000 | |
10229 | 2014.12.15 01:49 | modify | 3410 | 0.10 | 1.24594 | 1.23494 | 1.25194 | |
10230 | 2014.12.15 09:15 | close | 3410 | 0.10 | 1.24626 | 1.23494 | 1.25194 | 3.20 | 16182.17 |
10231 | 2014.12.16 01:00 | sell | 3411 | 0.10 | 1.24444 | 0.00000 | 0.00000 | |
10232 | 2014.12.16 01:00 | modify | 3411 | 0.10 | 1.24444 | 1.25544 | 1.23844 | |
10233 | 2014.12.16 01:59 | close | 3411 | 0.10 | 1.24416 | 1.25544 | 1.23844 | 2.80 | 16184.97 |
10234 | 2014.12.16 12:28 | buy | 3412 | 0.10 | 1.24854 | 0.00000 | 0.00000 | |
10235 | 2014.12.16 12:28 | modify | 3412 | 0.10 | 1.24854 | 1.23754 | 1.25454 | |
10236 | 2014.12.16 13:57 | close | 3412 | 0.10 | 1.25405 | 1.23754 | 1.25454 | 55.10 | 16240.07 |
10237 | 2014.12.16 15:20 | buy | 3413 | 0.10 | 1.25203 | 0.00000 | 0.00000 | |
10238 | 2014.12.16 15:20 | modify | 3413 | 0.10 | 1.25203 | 1.24103 | 1.25803 | |
10239 | 2014.12.16 22:37 | close | 3413 | 0.10 | 1.25014 | 1.24103 | 1.25803 | -18.90 | 16221.17 |
10240 | 2014.12.16 22:37 | sell | 3414 | 0.10 | 1.25015 | 0.00000 | 0.00000 | |
10241 | 2014.12.16 22:37 | modify | 3414 | 0.10 | 1.25015 | 1.26115 | 1.24415 | |
10242 | 2014.12.17 01:26 | close | 3414 | 0.10 | 1.25050 | 1.26115 | 1.24415 | -2.85 | 16218.32 |
10243 | 2014.12.17 01:26 | buy | 3415 | 0.10 | 1.25050 | 0.00000 | 0.00000 | |
10244 | 2014.12.17 01:26 | modify | 3415 | 0.10 | 1.25050 | 1.23950 | 1.25650 | |
10245 | 2014.12.17 02:00 | close | 3415 | 0.10 | 1.25111 | 1.23950 | 1.25650 | 6.10 | 16224.42 |
10246 | 2014.12.17 04:48 | buy | 3416 | 0.10 | 1.25044 | 0.00000 | 0.00000 | |
10247 | 2014.12.17 04:48 | modify | 3416 | 0.10 | 1.25044 | 1.23944 | 1.25644 | |
10248 | 2014.12.17 09:14 | close | 3416 | 0.10 | 1.24913 | 1.23944 | 1.25644 | -13.10 | 16211.32 |
10249 | 2014.12.17 09:14 | sell | 3417 | 0.10 | 1.24914 | 0.00000 | 0.00000 | |
10250 | 2014.12.17 09:14 | modify | 3417 | 0.10 | 1.24914 | 1.26014 | 1.24314 | |
10251 | 2014.12.17 09:55 | close | 3417 | 0.10 | 1.24757 | 1.26014 | 1.24314 | 15.70 | 16227.02 |
10252 | 2014.12.17 15:30 | sell | 3418 | 0.10 | 1.24646 | 0.00000 | 0.00000 | |
10253 | 2014.12.17 15:30 | modify | 3418 | 0.10 | 1.24646 | 1.25746 | 1.24046 | |
10254 | 2014.12.17 16:13 | close | 3418 | 0.10 | 1.24545 | 1.25746 | 1.24046 | 10.10 | 16237.12 |
10255 | 2014.12.18 02:48 | sell | 3419 | 0.10 | 1.23382 | 0.00000 | 0.00000 | |
10256 | 2014.12.18 02:48 | modify | 3419 | 0.10 | 1.23382 | 1.24482 | 1.22782 | |
10257 | 2014.12.18 04:02 | close | 3419 | 0.10 | 1.23350 | 1.24482 | 1.22782 | 3.20 | 16240.32 |
10258 | 2014.12.18 13:45 | buy | 3420 | 0.10 | 1.23151 | 0.00000 | 0.00000 | |
10259 | 2014.12.18 13:45 | modify | 3420 | 0.10 | 1.23151 | 1.22051 | 1.23751 | |
10260 | 2014.12.19 01:10 | close | 3420 | 0.10 | 1.22902 | 1.22051 | 1.23751 | -26.23 | 16214.09 |
10261 | 2014.12.22 04:45 | sell | 3421 | 0.10 | 1.22398 | 0.00000 | 0.00000 | |
10262 | 2014.12.22 04:45 | modify | 3421 | 0.10 | 1.22398 | 1.23498 | 1.21798 | |
10263 | 2014.12.22 06:23 | close | 3421 | 0.10 | 1.22396 | 1.23498 | 1.21798 | 0.20 | 16214.29 |
10264 | 2014.12.22 06:24 | buy | 3422 | 0.10 | 1.22396 | 0.00000 | 0.00000 | |
10265 | 2014.12.22 06:24 | modify | 3422 | 0.10 | 1.22396 | 1.21296 | 1.22996 | |
10266 | 2014.12.22 07:56 | close | 3422 | 0.10 | 1.22439 | 1.21296 | 1.22996 | 4.30 | 16218.59 |
10267 | 2014.12.22 23:55 | sell | 3423 | 0.10 | 1.22289 | 0.00000 | 0.00000 | |
10268 | 2014.12.22 23:55 | modify | 3423 | 0.10 | 1.22289 | 1.23389 | 1.21689 | |
10269 | 2014.12.23 01:21 | close | 3423 | 0.10 | 1.22249 | 1.23389 | 1.21689 | 4.65 | 16223.25 |
10270 | 2014.12.23 02:23 | sell | 3424 | 0.10 | 1.22250 | 0.00000 | 0.00000 | |
10271 | 2014.12.23 02:23 | modify | 3424 | 0.10 | 1.22250 | 1.23350 | 1.21650 | |
10272 | 2014.12.23 04:40 | close | 3424 | 0.10 | 1.22276 | 1.23350 | 1.21650 | -2.60 | 16220.65 |
10273 | 2014.12.23 07:33 | buy | 3425 | 0.10 | 1.22302 | 0.00000 | 0.00000 | |
10274 | 2014.12.23 07:33 | modify | 3425 | 0.10 | 1.22302 | 1.21202 | 1.22902 | |
10275 | 2014.12.23 08:17 | close | 3425 | 0.10 | 1.22345 | 1.21202 | 1.22902 | 4.30 | 16224.95 |
10276 | 2014.12.23 21:53 | sell | 3426 | 0.10 | 1.21757 | 0.00000 | 0.00000 | |
10277 | 2014.12.23 21:53 | modify | 3426 | 0.10 | 1.21757 | 1.22857 | 1.21157 | |
10278 | 2014.12.23 22:47 | close | 3426 | 0.10 | 1.21716 | 1.22857 | 1.21157 | 4.10 | 16229.05 |
10279 | 2014.12.24 01:27 | sell | 3427 | 0.10 | 1.21734 | 0.00000 | 0.00000 | |
10280 | 2014.12.24 01:27 | modify | 3427 | 0.10 | 1.21734 | 1.22834 | 1.21134 | |
10281 | 2014.12.24 04:00 | close | 3427 | 0.10 | 1.21785 | 1.22834 | 1.21134 | -5.10 | 16223.95 |
10282 | 2014.12.24 05:24 | sell | 3428 | 0.10 | 1.21764 | 0.00000 | 0.00000 | |
10283 | 2014.12.24 05:24 | modify | 3428 | 0.10 | 1.21764 | 1.22864 | 1.21164 | |
10284 | 2014.12.24 05:58 | close | 3428 | 0.10 | 1.21749 | 1.22864 | 1.21164 | 1.50 | 16225.45 |
10285 | 2014.12.24 06:35 | sell | 3429 | 0.10 | 1.21773 | 0.00000 | 0.00000 | |
10286 | 2014.12.24 06:35 | modify | 3429 | 0.10 | 1.21773 | 1.22873 | 1.21173 | |
10287 | 2014.12.24 07:00 | close | 3429 | 0.10 | 1.21721 | 1.22873 | 1.21173 | 5.20 | 16230.65 |
10288 | 2014.12.24 16:02 | buy | 3430 | 0.10 | 1.21992 | 0.00000 | 0.00000 | |
10289 | 2014.12.24 16:02 | modify | 3430 | 0.10 | 1.21992 | 1.20892 | 1.22592 | |
10290 | 2014.12.24 20:31 | close | 3430 | 0.10 | 1.21948 | 1.20892 | 1.22592 | -4.40 | 16226.25 |
10291 | 2014.12.24 20:31 | sell | 3431 | 0.10 | 1.21949 | 0.00000 | 0.00000 | |
10292 | 2014.12.24 20:31 | modify | 3431 | 0.10 | 1.21949 | 1.23049 | 1.21349 | |
10293 | 2014.12.26 07:33 | close | 3431 | 0.10 | 1.22140 | 1.23049 | 1.21349 | -16.48 | 16209.76 |
10294 | 2014.12.26 08:47 | buy | 3432 | 0.10 | 1.22105 | 0.00000 | 0.00000 | |
10295 | 2014.12.26 08:47 | modify | 3432 | 0.10 | 1.22105 | 1.21005 | 1.22705 | |
10296 | 2014.12.26 20:27 | close | 3432 | 0.10 | 1.21772 | 1.21005 | 1.22705 | -33.30 | 16176.46 |
10297 | 2014.12.26 20:27 | sell | 3433 | 0.10 | 1.21771 | 0.00000 | 0.00000 | |
10298 | 2014.12.26 20:27 | modify | 3433 | 0.10 | 1.21771 | 1.22871 | 1.21171 | |
10299 | 2014.12.29 01:28 | close | 3433 | 0.10 | 1.21733 | 1.22871 | 1.21171 | 4.45 | 16180.91 |
10300 | 2014.12.29 05:59 | buy | 3434 | 0.10 | 1.21849 | 0.00000 | 0.00000 | |
10301 | 2014.12.29 05:59 | modify | 3434 | 0.10 | 1.21849 | 1.20749 | 1.22449 | |
10302 | 2014.12.29 06:40 | close | 3434 | 0.10 | 1.21912 | 1.20749 | 1.22449 | 6.30 | 16187.21 |
10303 | 2014.12.29 08:17 | buy | 3435 | 0.10 | 1.21882 | 0.00000 | 0.00000 | |
10304 | 2014.12.29 08:17 | modify | 3435 | 0.10 | 1.21882 | 1.20782 | 1.22482 | |
10305 | 2014.12.29 11:28 | close | 3435 | 0.10 | 1.21993 | 1.20782 | 1.22482 | 11.10 | 16198.31 |
10306 | 2014.12.30 02:10 | sell | 3436 | 0.10 | 1.21572 | 0.00000 | 0.00000 | |
10307 | 2014.12.30 02:10 | modify | 3436 | 0.10 | 1.21572 | 1.22672 | 1.20972 | |
10308 | 2014.12.30 03:42 | close | 3436 | 0.10 | 1.21541 | 1.22672 | 1.20972 | 3.10 | 16201.41 |
10309 | 2014.12.31 00:53 | sell | 3437 | 0.10 | 1.21590 | 0.00000 | 0.00000 | |
10310 | 2014.12.31 00:53 | modify | 3437 | 0.10 | 1.21590 | 1.22690 | 1.20990 | |
10311 | 2014.12.31 02:50 | close | 3437 | 0.10 | 1.21594 | 1.22690 | 1.20990 | -0.40 | 16201.01 |
10312 | 2014.12.31 02:53 | buy | 3438 | 0.10 | 1.21590 | 0.00000 | 0.00000 | |
10313 | 2014.12.31 02:53 | modify | 3438 | 0.10 | 1.21590 | 1.20490 | 1.22190 | |
10314 | 2014.12.31 03:40 | close | 3438 | 0.10 | 1.21613 | 1.20490 | 1.22190 | 2.30 | 16203.31 |
10315 | 2014.12.31 08:06 | sell | 3439 | 0.10 | 1.21582 | 0.00000 | 0.00000 | |
10316 | 2014.12.31 08:06 | modify | 3439 | 0.10 | 1.21582 | 1.22682 | 1.20982 | |
10317 | 2014.12.31 08:29 | close | 3439 | 0.10 | 1.21530 | 1.22682 | 1.20982 | 5.20 | 16208.51 |
10318 | 2015.01.05 05:13 | buy | 3440 | 0.10 | 1.19488 | 0.00000 | 0.00000 | |
10319 | 2015.01.05 05:13 | modify | 3440 | 0.10 | 1.19488 | 1.18388 | 1.20088 | |
10320 | 2015.01.05 09:24 | close | 3440 | 0.10 | 1.19593 | 1.18388 | 1.20088 | 10.50 | 16219.01 |
10321 | 2015.01.05 15:33 | sell | 3441 | 0.10 | 1.19234 | 0.00000 | 0.00000 | |
10322 | 2015.01.05 15:33 | modify | 3441 | 0.10 | 1.19234 | 1.20334 | 1.18634 | |
10323 | 2015.01.05 16:04 | close | 3441 | 0.10 | 1.19088 | 1.20334 | 1.18634 | 14.60 | 16233.61 |
10324 | 2015.01.06 05:32 | buy | 3442 | 0.10 | 1.19424 | 0.00000 | 0.00000 | |
10325 | 2015.01.06 05:32 | modify | 3442 | 0.10 | 1.19424 | 1.18324 | 1.20024 | |
10326 | 2015.01.06 07:17 | close | 3442 | 0.10 | 1.19521 | 1.18324 | 1.20024 | 9.70 | 16243.31 |
10327 | 2015.01.06 09:20 | buy | 3443 | 0.10 | 1.19522 | 0.00000 | 0.00000 | |
10328 | 2015.01.06 09:20 | modify | 3443 | 0.10 | 1.19522 | 1.18422 | 1.20122 | |
10329 | 2015.01.06 10:55 | close | 3443 | 0.10 | 1.19487 | 1.18422 | 1.20122 | -3.50 | 16239.81 |
10330 | 2015.01.06 13:09 | sell | 3444 | 0.10 | 1.19184 | 0.00000 | 0.00000 | |
10331 | 2015.01.06 13:09 | modify | 3444 | 0.10 | 1.19184 | 1.20284 | 1.18584 | |
10332 | 2015.01.06 13:17 | close | 3444 | 0.10 | 1.18908 | 1.20284 | 1.18584 | 27.60 | 16267.41 |
10333 | 2015.01.06 14:57 | sell | 3445 | 0.10 | 1.19058 | 0.00000 | 0.00000 | |
10334 | 2015.01.06 14:57 | modify | 3445 | 0.10 | 1.19058 | 1.20158 | 1.18458 | |
10335 | 2015.01.06 16:11 | close | 3445 | 0.10 | 1.18955 | 1.20158 | 1.18458 | 10.30 | 16277.71 |
10336 | 2015.01.06 19:52 | buy | 3446 | 0.10 | 1.19268 | 0.00000 | 0.00000 | |
10337 | 2015.01.06 19:52 | modify | 3446 | 0.10 | 1.19268 | 1.18168 | 1.19868 | |
10338 | 2015.01.07 09:24 | close | 3446 | 0.10 | 1.18867 | 1.18168 | 1.19868 | -41.43 | 16236.28 |
10339 | 2015.01.08 15:33 | sell | 3447 | 0.10 | 1.17801 | 0.00000 | 0.00000 | |
10340 | 2015.01.08 15:33 | modify | 3447 | 0.10 | 1.17801 | 1.18901 | 1.17201 | |
10341 | 2015.01.08 20:25 | close | 3447 | 0.10 | 1.18031 | 1.18901 | 1.17201 | -23.00 | 16213.28 |
10342 | 2015.01.08 20:33 | buy | 3448 | 0.10 | 1.17994 | 0.00000 | 0.00000 | |
10343 | 2015.01.08 20:33 | modify | 3448 | 0.10 | 1.17994 | 1.16894 | 1.18594 | |
10344 | 2015.01.08 23:50 | close | 3448 | 0.10 | 1.17956 | 1.16894 | 1.18594 | -3.80 | 16209.48 |
10345 | 2015.01.09 08:36 | buy | 3449 | 0.10 | 1.18031 | 0.00000 | 0.00000 | |
10346 | 2015.01.09 08:36 | modify | 3449 | 0.10 | 1.18031 | 1.16931 | 1.18631 | |
10347 | 2015.01.09 10:08 | close | 3449 | 0.10 | 1.18010 | 1.16931 | 1.18631 | -2.10 | 16207.38 |
10348 | 2015.01.12 15:14 | sell | 3450 | 0.10 | 1.18025 | 0.00000 | 0.00000 | |
10349 | 2015.01.12 15:14 | modify | 3450 | 0.10 | 1.18025 | 1.19125 | 1.17425 | |
10350 | 2015.01.12 18:12 | close | 3450 | 0.10 | 1.18096 | 1.19125 | 1.17425 | -7.10 | 16200.28 |
10351 | 2015.01.12 22:48 | buy | 3451 | 0.10 | 1.18346 | 0.00000 | 0.00000 | |
10352 | 2015.01.12 22:48 | modify | 3451 | 0.10 | 1.18346 | 1.17246 | 1.18946 | |
10353 | 2015.01.13 02:49 | close | 3451 | 0.10 | 1.18335 | 1.17246 | 1.18946 | -2.43 | 16197.85 |
10354 | 2015.01.13 05:59 | buy | 3452 | 0.10 | 1.18469 | 0.00000 | 0.00000 | |
10355 | 2015.01.13 05:59 | modify | 3452 | 0.10 | 1.18469 | 1.17369 | 1.19069 | |
10356 | 2015.01.13 09:08 | close | 3452 | 0.10 | 1.18412 | 1.17369 | 1.19069 | -5.70 | 16192.15 |
10357 | 2015.01.14 09:01 | buy | 3453 | 0.10 | 1.17823 | 0.00000 | 0.00000 | |
10358 | 2015.01.14 09:01 | modify | 3453 | 0.10 | 1.17823 | 1.16723 | 1.18423 | |
10359 | 2015.01.14 09:47 | close | 3453 | 0.10 | 1.18068 | 1.16723 | 1.18423 | 24.50 | 16216.65 |
10360 | 2015.01.14 22:43 | sell | 3454 | 0.10 | 1.17912 | 0.00000 | 0.00000 | |
10361 | 2015.01.14 22:43 | modify | 3454 | 0.10 | 1.17912 | 1.19012 | 1.17312 | |
10362 | 2015.01.14 23:19 | close | 3454 | 0.10 | 1.17861 | 1.19012 | 1.17312 | 5.10 | 16221.75 |
10363 | 2015.01.15 08:53 | sell | 3455 | 0.10 | 1.17694 | 0.00000 | 0.00000 | |
10364 | 2015.01.15 08:53 | modify | 3455 | 0.10 | 1.17694 | 1.18794 | 1.17094 | |
10365 | 2015.01.15 10:12 | close | 3455 | 0.10 | 1.17651 | 1.18794 | 1.17094 | 4.30 | 16226.05 |
10366 | 2015.01.15 20:14 | sell | 3456 | 0.10 | 1.16259 | 0.00000 | 0.00000 | |
10367 | 2015.01.15 20:14 | modify | 3456 | 0.10 | 1.16259 | 1.17359 | 1.15659 | |
10368 | 2015.01.15 23:18 | close | 3456 | 0.10 | 1.16074 | 1.17359 | 1.15659 | 18.50 | 16244.55 |
10369 | 2015.01.16 02:22 | buy | 3457 | 0.10 | 1.16258 | 0.00000 | 0.00000 | |
10370 | 2015.01.16 02:22 | modify | 3457 | 0.10 | 1.16258 | 1.15158 | 1.16858 | |
10371 | 2015.01.16 17:20 | s/l | 3457 | 0.10 | 1.15158 | 1.15158 | 1.16858 | -110.00 | 16134.55 |
10372 | 2015.01.19 19:54 | buy | 3458 | 0.10 | 1.16150 | 0.00000 | 0.00000 | |
10373 | 2015.01.19 19:54 | modify | 3458 | 0.10 | 1.16150 | 1.15050 | 1.16750 | |
10374 | 2015.01.20 03:50 | close | 3458 | 0.10 | 1.15875 | 1.15050 | 1.16750 | -28.83 | 16105.72 |
10375 | 2015.01.20 07:56 | sell | 3459 | 0.10 | 1.15846 | 0.00000 | 0.00000 | |
10376 | 2015.01.20 07:56 | modify | 3459 | 0.10 | 1.15846 | 1.16946 | 1.15246 | |
10377 | 2015.01.20 08:14 | close | 3459 | 0.10 | 1.15732 | 1.16946 | 1.15246 | 11.40 | 16117.12 |
10378 | 2015.01.21 16:35 | buy | 3460 | 0.10 | 1.16038 | 0.00000 | 0.00000 | |
10379 | 2015.01.21 16:35 | modify | 3460 | 0.10 | 1.16038 | 1.14938 | 1.16638 | |
10380 | 2015.01.21 16:48 | t/p | 3460 | 0.10 | 1.16638 | 1.14938 | 1.16638 | 60.00 | 16177.12 |
10381 | 2015.01.21 21:27 | sell | 3461 | 0.10 | 1.15881 | 0.00000 | 0.00000 | |
10382 | 2015.01.21 21:27 | modify | 3461 | 0.10 | 1.15881 | 1.16981 | 1.15281 | |
10383 | 2015.01.21 22:12 | close | 3461 | 0.10 | 1.15844 | 1.16981 | 1.15281 | 3.70 | 16180.82 |
10384 | 2015.01.21 23:09 | sell | 3462 | 0.10 | 1.15952 | 0.00000 | 0.00000 | |
10385 | 2015.01.21 23:09 | modify | 3462 | 0.10 | 1.15952 | 1.17052 | 1.15352 | |
10386 | 2015.01.22 01:58 | close | 3462 | 0.10 | 1.16116 | 1.17052 | 1.15352 | -14.44 | 16166.38 |
10387 | 2015.01.22 01:58 | buy | 3463 | 0.10 | 1.16114 | 0.00000 | 0.00000 | |
10388 | 2015.01.22 01:58 | modify | 3463 | 0.10 | 1.16114 | 1.15014 | 1.16714 | |
10389 | 2015.01.22 09:17 | close | 3463 | 0.10 | 1.15905 | 1.15014 | 1.16714 | -20.90 | 16145.48 |
10390 | 2015.01.22 09:17 | sell | 3464 | 0.10 | 1.15907 | 0.00000 | 0.00000 | |
10391 | 2015.01.22 09:17 | modify | 3464 | 0.10 | 1.15907 | 1.17007 | 1.15307 | |
10392 | 2015.01.22 09:33 | close | 3464 | 0.10 | 1.15774 | 1.17007 | 1.15307 | 13.30 | 16158.78 |
10393 | 2015.01.23 01:00 | sell | 3465 | 0.10 | 1.13695 | 0.00000 | 0.00000 | |
10394 | 2015.01.23 01:00 | modify | 3465 | 0.10 | 1.13695 | 1.14795 | 1.13095 | |
10395 | 2015.01.23 01:50 | close | 3465 | 0.10 | 1.13475 | 1.14795 | 1.13095 | 22.00 | 16180.78 |
10396 | 2015.01.23 08:52 | sell | 3466 | 0.10 | 1.13392 | 0.00000 | 0.00000 | |
10397 | 2015.01.23 08:52 | modify | 3466 | 0.10 | 1.13392 | 1.14492 | 1.12792 | |
10398 | 2015.01.23 10:30 | close | 3466 | 0.10 | 1.13352 | 1.14492 | 1.12792 | 4.00 | 16184.78 |
10399 | 2015.01.23 20:08 | buy | 3467 | 0.10 | 1.12454 | 0.00000 | 0.00000 | |
10400 | 2015.01.23 20:08 | modify | 3467 | 0.10 | 1.12454 | 1.11354 | 1.13054 | |
10401 | 2015.01.26 00:15 | s/l | 3467 | 0.10 | 1.11354 | 1.11354 | 1.13054 | -111.33 | 16073.44 |
10402 | 2015.01.26 02:03 | sell | 3468 | 0.10 | 1.11675 | 0.00000 | 0.00000 | |
10403 | 2015.01.26 02:03 | modify | 3468 | 0.10 | 1.11675 | 1.12775 | 1.11075 | |
10404 | 2015.01.26 04:47 | close | 3468 | 0.10 | 1.11555 | 1.12775 | 1.11075 | 12.00 | 16085.44 |
10405 | 2015.01.26 19:31 | buy | 3469 | 0.10 | 1.12660 | 0.00000 | 0.00000 | |
10406 | 2015.01.26 19:31 | modify | 3469 | 0.10 | 1.12660 | 1.11560 | 1.13260 | |
10407 | 2015.01.27 01:37 | close | 3469 | 0.10 | 1.12486 | 1.11560 | 1.13260 | -18.73 | 16066.71 |
10408 | 2015.01.27 01:37 | sell | 3470 | 0.10 | 1.12487 | 0.00000 | 0.00000 | |
10409 | 2015.01.27 01:37 | modify | 3470 | 0.10 | 1.12487 | 1.13587 | 1.11887 | |
10410 | 2015.01.27 02:28 | close | 3470 | 0.10 | 1.12410 | 1.13587 | 1.11887 | 7.70 | 16074.41 |
10411 | 2015.01.27 12:27 | buy | 3471 | 0.10 | 1.12888 | 0.00000 | 0.00000 | |
10412 | 2015.01.27 12:27 | modify | 3471 | 0.10 | 1.12888 | 1.11788 | 1.13488 | |
10413 | 2015.01.27 15:03 | close | 3471 | 0.10 | 1.13095 | 1.11788 | 1.13488 | 20.70 | 16095.11 |
10414 | 2015.01.27 18:36 | buy | 3472 | 0.10 | 1.13590 | 0.00000 | 0.00000 | |
10415 | 2015.01.27 18:36 | modify | 3472 | 0.10 | 1.13590 | 1.12490 | 1.14190 | |
10416 | 2015.01.28 07:48 | close | 3472 | 0.10 | 1.13443 | 1.12490 | 1.14190 | -16.03 | 16079.08 |
10417 | 2015.01.28 07:48 | sell | 3473 | 0.10 | 1.13445 | 0.00000 | 0.00000 | |
10418 | 2015.01.28 07:48 | modify | 3473 | 0.10 | 1.13445 | 1.14545 | 1.12845 | |
10419 | 2015.01.28 09:46 | close | 3473 | 0.10 | 1.13552 | 1.14545 | 1.12845 | -10.70 | 16068.38 |
10420 | 2015.01.28 18:00 | sell | 3474 | 0.10 | 1.13398 | 0.00000 | 0.00000 | |
10421 | 2015.01.28 18:00 | modify | 3474 | 0.10 | 1.13398 | 1.14498 | 1.12798 | |
10422 | 2015.01.28 20:05 | close | 3474 | 0.10 | 1.13447 | 1.14498 | 1.12798 | -4.90 | 16063.48 |
10423 | 2015.01.30 04:43 | buy | 3475 | 0.10 | 1.13263 | 0.00000 | 0.00000 | |
10424 | 2015.01.30 04:43 | modify | 3475 | 0.10 | 1.13263 | 1.12163 | 1.13863 | |
10425 | 2015.01.30 07:09 | close | 3475 | 0.10 | 1.13301 | 1.12163 | 1.13863 | 3.80 | 16067.28 |
10426 | 2015.01.30 08:51 | buy | 3476 | 0.10 | 1.13339 | 0.00000 | 0.00000 | |
10427 | 2015.01.30 08:51 | modify | 3476 | 0.10 | 1.13339 | 1.12239 | 1.13939 | |
10428 | 2015.01.30 12:52 | close | 3476 | 0.10 | 1.13526 | 1.12239 | 1.13939 | 18.70 | 16085.98 |
10429 | 2015.02.02 00:00 | sell | 3477 | 0.10 | 1.13096 | 0.00000 | 0.00000 | |
10430 | 2015.02.02 00:00 | modify | 3477 | 0.10 | 1.13096 | 1.14196 | 1.12496 | |
10431 | 2015.02.02 01:33 | close | 3477 | 0.10 | 1.13025 | 1.14196 | 1.12496 | 7.10 | 16093.08 |
10432 | 2015.02.02 05:14 | buy | 3478 | 0.10 | 1.13072 | 0.00000 | 0.00000 | |
10433 | 2015.02.02 05:14 | modify | 3478 | 0.10 | 1.13072 | 1.11972 | 1.13672 | |
10434 | 2015.02.02 09:45 | close | 3478 | 0.10 | 1.13190 | 1.11972 | 1.13672 | 11.80 | 16104.88 |
10435 | 2015.02.04 05:41 | sell | 3479 | 0.10 | 1.14650 | 0.00000 | 0.00000 | |
10436 | 2015.02.04 05:41 | modify | 3479 | 0.10 | 1.14650 | 1.15750 | 1.14050 | |
10437 | 2015.02.04 08:23 | close | 3479 | 0.10 | 1.14719 | 1.15750 | 1.14050 | -6.90 | 16097.98 |
10438 | 2015.02.05 04:08 | sell | 3480 | 0.10 | 1.13506 | 0.00000 | 0.00000 | |
10439 | 2015.02.05 04:08 | modify | 3480 | 0.10 | 1.13506 | 1.14606 | 1.12906 | |
10440 | 2015.02.05 07:31 | close | 3480 | 0.10 | 1.13498 | 1.14606 | 1.12906 | 0.80 | 16098.78 |
10441 | 2015.02.05 07:32 | buy | 3481 | 0.10 | 1.13487 | 0.00000 | 0.00000 | |
10442 | 2015.02.05 07:32 | modify | 3481 | 0.10 | 1.13487 | 1.12387 | 1.14087 | |
10443 | 2015.02.05 09:53 | close | 3481 | 0.10 | 1.13822 | 1.12387 | 1.14087 | 33.50 | 16132.28 |
10444 | 2015.02.05 15:27 | buy | 3482 | 0.10 | 1.13958 | 0.00000 | 0.00000 | |
10445 | 2015.02.05 15:27 | modify | 3482 | 0.10 | 1.13958 | 1.12858 | 1.14558 | |
10446 | 2015.02.05 17:32 | close | 3482 | 0.10 | 1.14491 | 1.12858 | 1.14558 | 53.30 | 16185.58 |
10447 | 2015.02.05 23:42 | buy | 3483 | 0.10 | 1.14729 | 0.00000 | 0.00000 | |
10448 | 2015.02.05 23:42 | modify | 3483 | 0.10 | 1.14729 | 1.13629 | 1.15329 | |
10449 | 2015.02.06 05:57 | close | 3483 | 0.10 | 1.14658 | 1.13629 | 1.15329 | -8.43 | 16177.15 |
10450 | 2015.02.06 05:57 | sell | 3484 | 0.10 | 1.14659 | 0.00000 | 0.00000 | |
10451 | 2015.02.06 05:57 | modify | 3484 | 0.10 | 1.14659 | 1.15759 | 1.14059 | |
10452 | 2015.02.06 08:03 | close | 3484 | 0.10 | 1.14657 | 1.15759 | 1.14059 | 0.20 | 16177.35 |
10453 | 2015.02.09 01:14 | sell | 3485 | 0.10 | 1.13161 | 0.00000 | 0.00000 | |
10454 | 2015.02.09 01:14 | modify | 3485 | 0.10 | 1.13161 | 1.14261 | 1.12561 | |
10455 | 2015.02.09 02:55 | close | 3485 | 0.10 | 1.13139 | 1.14261 | 1.12561 | 2.20 | 16179.55 |
10456 | 2015.02.09 08:21 | buy | 3486 | 0.10 | 1.13306 | 0.00000 | 0.00000 | |
10457 | 2015.02.09 08:21 | modify | 3486 | 0.10 | 1.13306 | 1.12206 | 1.13906 | |
10458 | 2015.02.09 09:35 | close | 3486 | 0.10 | 1.13450 | 1.12206 | 1.13906 | 14.40 | 16193.95 |
10459 | 2015.02.09 16:05 | sell | 3487 | 0.10 | 1.13085 | 0.00000 | 0.00000 | |
10460 | 2015.02.09 16:05 | modify | 3487 | 0.10 | 1.13085 | 1.14185 | 1.12485 | |
10461 | 2015.02.09 18:37 | close | 3487 | 0.10 | 1.13188 | 1.14185 | 1.12485 | -10.30 | 16183.65 |
10462 | 2015.02.09 22:13 | buy | 3488 | 0.10 | 1.13284 | 0.00000 | 0.00000 | |
10463 | 2015.02.09 22:13 | modify | 3488 | 0.10 | 1.13284 | 1.12184 | 1.13884 | |
10464 | 2015.02.10 01:19 | close | 3488 | 0.10 | 1.13303 | 1.12184 | 1.13884 | 0.57 | 16184.21 |
10465 | 2015.02.10 01:19 | sell | 3489 | 0.10 | 1.13304 | 0.00000 | 0.00000 | |
10466 | 2015.02.10 01:19 | modify | 3489 | 0.10 | 1.13304 | 1.14404 | 1.12704 | |
10467 | 2015.02.10 01:39 | close | 3489 | 0.10 | 1.13261 | 1.14404 | 1.12704 | 4.30 | 16188.51 |
10468 | 2015.02.10 02:46 | sell | 3490 | 0.10 | 1.13349 | 0.00000 | 0.00000 | |
10469 | 2015.02.10 02:46 | modify | 3490 | 0.10 | 1.13349 | 1.14449 | 1.12749 | |
10470 | 2015.02.10 03:10 | close | 3490 | 0.10 | 1.13308 | 1.14449 | 1.12749 | 4.10 | 16192.61 |
10471 | 2015.02.10 05:50 | buy | 3491 | 0.10 | 1.13336 | 0.00000 | 0.00000 | |
10472 | 2015.02.10 05:50 | modify | 3491 | 0.10 | 1.13336 | 1.12236 | 1.13936 | |
10473 | 2015.02.10 08:05 | close | 3491 | 0.10 | 1.13365 | 1.12236 | 1.13936 | 2.90 | 16195.51 |
10474 | 2015.02.10 23:08 | buy | 3492 | 0.10 | 1.13119 | 0.00000 | 0.00000 | |
10475 | 2015.02.10 23:08 | modify | 3492 | 0.10 | 1.13119 | 1.12019 | 1.13719 | |
10476 | 2015.02.10 23:59 | close | 3492 | 0.10 | 1.13184 | 1.12019 | 1.13719 | 6.50 | 16202.01 |
10477 | 2015.02.11 05:29 | buy | 3493 | 0.10 | 1.13208 | 0.00000 | 0.00000 | |
10478 | 2015.02.11 05:29 | modify | 3493 | 0.10 | 1.13208 | 1.12108 | 1.13808 | |
10479 | 2015.02.11 10:02 | close | 3493 | 0.10 | 1.13256 | 1.12108 | 1.13808 | 4.80 | 16206.81 |
10480 | 2015.02.12 07:42 | sell | 3494 | 0.10 | 1.13141 | 0.00000 | 0.00000 | |
10481 | 2015.02.12 07:42 | modify | 3494 | 0.10 | 1.13141 | 1.14241 | 1.12541 | |
10482 | 2015.02.12 12:30 | close | 3494 | 0.10 | 1.13285 | 1.14241 | 1.12541 | -14.40 | 16192.41 |
10483 | 2015.02.12 19:58 | buy | 3495 | 0.10 | 1.13872 | 0.00000 | 0.00000 | |
10484 | 2015.02.12 19:58 | modify | 3495 | 0.10 | 1.13872 | 1.12772 | 1.14472 | |
10485 | 2015.02.12 21:59 | close | 3495 | 0.10 | 1.14142 | 1.12772 | 1.14472 | 27.00 | 16219.41 |
10486 | 2015.02.13 00:01 | buy | 3496 | 0.10 | 1.13988 | 0.00000 | 0.00000 | |
10487 | 2015.02.13 00:01 | modify | 3496 | 0.10 | 1.13988 | 1.12888 | 1.14588 | |
10488 | 2015.02.13 05:42 | close | 3496 | 0.10 | 1.14048 | 1.12888 | 1.14588 | 6.00 | 16225.41 |
10489 | 2015.02.16 02:03 | sell | 3497 | 0.10 | 1.14051 | 0.00000 | 0.00000 | |
10490 | 2015.02.16 02:03 | modify | 3497 | 0.10 | 1.14051 | 1.15151 | 1.13451 | |
10491 | 2015.02.16 06:31 | close | 3497 | 0.10 | 1.14143 | 1.15151 | 1.13451 | -9.20 | 16216.21 |
10492 | 2015.02.16 07:45 | buy | 3498 | 0.10 | 1.14108 | 0.00000 | 0.00000 | |
10493 | 2015.02.16 07:45 | modify | 3498 | 0.10 | 1.14108 | 1.13008 | 1.14708 | |
10494 | 2015.02.16 08:51 | close | 3498 | 0.10 | 1.14213 | 1.13008 | 1.14708 | 10.50 | 16226.71 |
10495 | 2015.02.16 21:56 | sell | 3499 | 0.10 | 1.13476 | 0.00000 | 0.00000 | |
10496 | 2015.02.16 21:56 | modify | 3499 | 0.10 | 1.13476 | 1.14576 | 1.12876 | |
10497 | 2015.02.17 00:47 | close | 3499 | 0.10 | 1.13442 | 1.14576 | 1.12876 | 4.05 | 16230.77 |
10498 | 2015.02.17 15:14 | buy | 3500 | 0.10 | 1.14125 | 0.00000 | 0.00000 | |
10499 | 2015.02.17 15:14 | modify | 3500 | 0.10 | 1.14125 | 1.13025 | 1.14725 | |
10500 | 2015.02.17 19:32 | close | 3500 | 0.10 | 1.14057 | 1.13025 | 1.14725 | -6.80 | 16223.97 |
10501 | 2015.02.17 19:32 | sell | 3501 | 0.10 | 1.14059 | 0.00000 | 0.00000 | |
10502 | 2015.02.17 19:32 | modify | 3501 | 0.10 | 1.14059 | 1.15159 | 1.13459 | |
10503 | 2015.02.17 20:26 | close | 3501 | 0.10 | 1.13937 | 1.15159 | 1.13459 | 12.20 | 16236.17 |
10504 | 2015.02.17 23:53 | buy | 3502 | 0.10 | 1.14105 | 0.00000 | 0.00000 | |
10505 | 2015.02.17 23:53 | modify | 3502 | 0.10 | 1.14105 | 1.13005 | 1.14705 | |
10506 | 2015.02.18 04:31 | close | 3502 | 0.10 | 1.14071 | 1.13005 | 1.14705 | -4.73 | 16231.43 |
10507 | 2015.02.18 04:31 | sell | 3503 | 0.10 | 1.14070 | 0.00000 | 0.00000 | |
10508 | 2015.02.18 04:31 | modify | 3503 | 0.10 | 1.14070 | 1.15170 | 1.13470 | |
10509 | 2015.02.18 06:10 | close | 3503 | 0.10 | 1.14025 | 1.15170 | 1.13470 | 4.50 | 16235.93 |
10510 | 2015.02.19 06:39 | buy | 3504 | 0.10 | 1.14144 | 0.00000 | 0.00000 | |
10511 | 2015.02.19 06:39 | modify | 3504 | 0.10 | 1.14144 | 1.13044 | 1.14744 | |
10512 | 2015.02.19 10:24 | close | 3504 | 0.10 | 1.14295 | 1.13044 | 1.14744 | 15.10 | 16251.03 |
10513 | 2015.02.20 02:55 | sell | 3505 | 0.10 | 1.13634 | 0.00000 | 0.00000 | |
10514 | 2015.02.20 02:55 | modify | 3505 | 0.10 | 1.13634 | 1.14734 | 1.13034 | |
10515 | 2015.02.20 03:26 | close | 3505 | 0.10 | 1.13613 | 1.14734 | 1.13034 | 2.10 | 16253.13 |
10516 | 2015.02.20 05:39 | buy | 3506 | 0.10 | 1.13662 | 0.00000 | 0.00000 | |
10517 | 2015.02.20 05:39 | modify | 3506 | 0.10 | 1.13662 | 1.12562 | 1.14262 | |
10518 | 2015.02.20 08:15 | close | 3506 | 0.10 | 1.13667 | 1.12562 | 1.14262 | 0.50 | 16253.63 |
10519 | 2015.02.23 02:21 | buy | 3507 | 0.10 | 1.13614 | 0.00000 | 0.00000 | |
10520 | 2015.02.23 02:21 | modify | 3507 | 0.10 | 1.13614 | 1.12514 | 1.14214 | |
10521 | 2015.02.23 02:54 | close | 3507 | 0.10 | 1.13752 | 1.12514 | 1.14214 | 13.80 | 16267.43 |
10522 | 2015.02.23 07:03 | buy | 3508 | 0.10 | 1.13803 | 0.00000 | 0.00000 | |
10523 | 2015.02.23 07:03 | modify | 3508 | 0.10 | 1.13803 | 1.12703 | 1.14403 | |
10524 | 2015.02.23 17:00 | close | 3508 | 0.10 | 1.13320 | 1.12703 | 1.14403 | -48.30 | 16219.13 |
10525 | 2015.02.23 19:44 | buy | 3509 | 0.10 | 1.13281 | 0.00000 | 0.00000 | |
10526 | 2015.02.23 19:44 | modify | 3509 | 0.10 | 1.13281 | 1.12181 | 1.13881 | |
10527 | 2015.02.23 20:31 | close | 3509 | 0.10 | 1.13467 | 1.12181 | 1.13881 | 18.60 | 16237.73 |
10528 | 2015.02.23 23:43 | sell | 3510 | 0.10 | 1.13370 | 0.00000 | 0.00000 | |
10529 | 2015.02.23 23:43 | modify | 3510 | 0.10 | 1.13370 | 1.14470 | 1.12770 | |
10530 | 2015.02.24 01:37 | close | 3510 | 0.10 | 1.13336 | 1.14470 | 1.12770 | 4.05 | 16241.79 |
10531 | 2015.02.24 13:16 | sell | 3511 | 0.10 | 1.13144 | 0.00000 | 0.00000 | |
10532 | 2015.02.24 13:16 | modify | 3511 | 0.10 | 1.13144 | 1.14244 | 1.12544 | |
10533 | 2015.02.24 16:10 | close | 3511 | 0.10 | 1.13188 | 1.14244 | 1.12544 | -4.40 | 16237.39 |
10534 | 2015.02.25 00:33 | buy | 3512 | 0.10 | 1.13381 | 0.00000 | 0.00000 | |
10535 | 2015.02.25 00:33 | modify | 3512 | 0.10 | 1.13381 | 1.12281 | 1.13981 | |
10536 | 2015.02.25 02:06 | close | 3512 | 0.10 | 1.13434 | 1.12281 | 1.13981 | 5.30 | 16242.69 |
10537 | 2015.02.26 07:19 | buy | 3513 | 0.10 | 1.13690 | 0.00000 | 0.00000 | |
10538 | 2015.02.26 07:19 | modify | 3513 | 0.10 | 1.13690 | 1.12590 | 1.14290 | |
10539 | 2015.02.26 09:01 | close | 3513 | 0.10 | 1.13685 | 1.12590 | 1.14290 | -0.50 | 16242.19 |
10540 | 2015.02.27 00:04 | sell | 3514 | 0.10 | 1.12021 | 0.00000 | 0.00000 | |
10541 | 2015.02.27 00:04 | modify | 3514 | 0.10 | 1.12021 | 1.13121 | 1.11421 | |
10542 | 2015.02.27 00:56 | close | 3514 | 0.10 | 1.11942 | 1.13121 | 1.11421 | 7.90 | 16250.09 |
10543 | 2015.03.02 08:59 | buy | 3515 | 0.10 | 1.11752 | 0.00000 | 0.00000 | |
10544 | 2015.03.02 08:59 | modify | 3515 | 0.10 | 1.11752 | 1.10652 | 1.12352 | |
10545 | 2015.03.02 10:26 | close | 3515 | 0.10 | 1.11896 | 1.10652 | 1.12352 | 14.40 | 16264.49 |
10546 | 2015.03.02 14:56 | buy | 3516 | 0.10 | 1.12197 | 0.00000 | 0.00000 | |
10547 | 2015.03.02 14:56 | modify | 3516 | 0.10 | 1.12197 | 1.11097 | 1.12797 | |
10548 | 2015.03.02 21:06 | close | 3516 | 0.10 | 1.11968 | 1.11097 | 1.12797 | -22.90 | 16241.59 |
10549 | 2015.03.02 21:06 | sell | 3517 | 0.10 | 1.11969 | 0.00000 | 0.00000 | |
10550 | 2015.03.02 21:06 | modify | 3517 | 0.10 | 1.11969 | 1.13069 | 1.11369 | |
10551 | 2015.03.02 21:59 | close | 3517 | 0.10 | 1.11884 | 1.13069 | 1.11369 | 8.50 | 16250.09 |
10552 | 2015.03.03 02:30 | sell | 3518 | 0.10 | 1.11830 | 0.00000 | 0.00000 | |
10553 | 2015.03.03 02:30 | modify | 3518 | 0.10 | 1.11830 | 1.12930 | 1.11230 | |
10554 | 2015.03.03 10:01 | close | 3518 | 0.10 | 1.11943 | 1.12930 | 1.11230 | -11.30 | 16238.79 |
10555 | 2015.03.03 21:02 | buy | 3519 | 0.10 | 1.11883 | 0.00000 | 0.00000 | |
10556 | 2015.03.03 21:02 | modify | 3519 | 0.10 | 1.11883 | 1.10783 | 1.12483 | |
10557 | 2015.03.04 17:03 | s/l | 3519 | 0.10 | 1.10783 | 1.10783 | 1.12483 | -111.33 | 16127.46 |
10558 | 2015.03.04 23:53 | sell | 3520 | 0.10 | 1.10791 | 0.00000 | 0.00000 | |
10559 | 2015.03.04 23:53 | modify | 3520 | 0.10 | 1.10791 | 1.11891 | 1.10191 | |
10560 | 2015.03.05 01:43 | close | 3520 | 0.10 | 1.10794 | 1.11891 | 1.10191 | 1.66 | 16129.12 |
10561 | 2015.03.05 01:55 | buy | 3521 | 0.10 | 1.10777 | 0.00000 | 0.00000 | |
10562 | 2015.03.05 01:55 | modify | 3521 | 0.10 | 1.10777 | 1.09677 | 1.11377 | |
10563 | 2015.03.05 15:00 | close | 3521 | 0.10 | 1.10695 | 1.09677 | 1.11377 | -8.20 | 16120.92 |
10564 | 2015.03.06 02:21 | buy | 3522 | 0.10 | 1.10256 | 0.00000 | 0.00000 | |
10565 | 2015.03.06 02:21 | modify | 3522 | 0.10 | 1.10256 | 1.09156 | 1.10856 | |
10566 | 2015.03.06 09:54 | close | 3522 | 0.10 | 1.10237 | 1.09156 | 1.10856 | -1.90 | 16119.02 |
10567 | 2015.03.06 15:01 | sell | 3523 | 0.10 | 1.09727 | 0.00000 | 0.00000 | |
10568 | 2015.03.06 15:01 | modify | 3523 | 0.10 | 1.09727 | 1.10827 | 1.09127 | |
10569 | 2015.03.06 15:31 | t/p | 3523 | 0.10 | 1.09127 | 1.10827 | 1.09127 | 60.00 | 16179.02 |
10570 | 2015.03.09 01:59 | sell | 3524 | 0.10 | 1.08362 | 0.00000 | 0.00000 | |
10571 | 2015.03.09 01:59 | modify | 3524 | 0.10 | 1.08362 | 1.09462 | 1.07762 | |
10572 | 2015.03.09 04:40 | close | 3524 | 0.10 | 1.08415 | 1.09462 | 1.07762 | -5.30 | 16173.72 |
10573 | 2015.03.09 16:31 | sell | 3525 | 0.10 | 1.08724 | 0.00000 | 0.00000 | |
10574 | 2015.03.09 16:31 | modify | 3525 | 0.10 | 1.08724 | 1.09824 | 1.08124 | |
10575 | 2015.03.09 17:08 | close | 3525 | 0.10 | 1.08542 | 1.09824 | 1.08124 | 18.20 | 16191.92 |
10576 | 2015.03.10 13:44 | sell | 3526 | 0.10 | 1.07671 | 0.00000 | 0.00000 | |
10577 | 2015.03.10 13:44 | modify | 3526 | 0.10 | 1.07671 | 1.08771 | 1.07071 | |
10578 | 2015.03.10 14:16 | close | 3526 | 0.10 | 1.07453 | 1.08771 | 1.07071 | 21.80 | 16213.72 |
10579 | 2015.03.11 01:48 | sell | 3527 | 0.10 | 1.06919 | 0.00000 | 0.00000 | |
10580 | 2015.03.11 01:48 | modify | 3527 | 0.10 | 1.06919 | 1.08019 | 1.06319 | |
10581 | 2015.03.11 03:35 | close | 3527 | 0.10 | 1.07003 | 1.08019 | 1.06319 | -8.40 | 16205.32 |
10582 | 2015.03.11 05:24 | buy | 3528 | 0.10 | 1.06947 | 0.00000 | 0.00000 | |
10583 | 2015.03.11 05:24 | modify | 3528 | 0.10 | 1.06947 | 1.05847 | 1.07547 | |
10584 | 2015.03.11 08:16 | close | 3528 | 0.10 | 1.06851 | 1.05847 | 1.07547 | -9.60 | 16195.72 |
10585 | 2015.03.11 08:16 | sell | 3529 | 0.10 | 1.06853 | 0.00000 | 0.00000 | |
10586 | 2015.03.11 08:16 | modify | 3529 | 0.10 | 1.06853 | 1.07953 | 1.06253 | |
10587 | 2015.03.11 10:04 | close | 3529 | 0.10 | 1.06837 | 1.07953 | 1.06253 | 1.60 | 16197.32 |
10588 | 2015.03.11 14:49 | sell | 3530 | 0.10 | 1.06017 | 0.00000 | 0.00000 | |
10589 | 2015.03.11 14:49 | modify | 3530 | 0.10 | 1.06017 | 1.07117 | 1.05417 | |
10590 | 2015.03.11 15:48 | close | 3530 | 0.10 | 1.05973 | 1.07117 | 1.05417 | 4.40 | 16201.72 |
10591 | 2015.03.11 18:34 | sell | 3531 | 0.10 | 1.05978 | 0.00000 | 0.00000 | |
10592 | 2015.03.11 18:34 | modify | 3531 | 0.10 | 1.05978 | 1.07078 | 1.05378 | |
10593 | 2015.03.11 18:59 | close | 3531 | 0.10 | 1.05733 | 1.07078 | 1.05378 | 24.50 | 16226.22 |
10594 | 2015.03.12 01:40 | sell | 3532 | 0.10 | 1.05532 | 0.00000 | 0.00000 | |
10595 | 2015.03.12 01:40 | modify | 3532 | 0.10 | 1.05532 | 1.06632 | 1.04932 | |
10596 | 2015.03.12 02:17 | close | 3532 | 0.10 | 1.05470 | 1.06632 | 1.04932 | 6.20 | 16232.42 |
10597 | 2015.03.12 11:38 | buy | 3533 | 0.10 | 1.05942 | 0.00000 | 0.00000 | |
10598 | 2015.03.12 11:38 | modify | 3533 | 0.10 | 1.05942 | 1.04842 | 1.06542 | |
10599 | 2015.03.12 14:21 | close | 3533 | 0.10 | 1.06292 | 1.04842 | 1.06542 | 35.00 | 16267.42 |
10600 | 2015.03.13 00:23 | buy | 3534 | 0.10 | 1.06224 | 0.00000 | 0.00000 | |
10601 | 2015.03.13 00:23 | modify | 3534 | 0.10 | 1.06224 | 1.05124 | 1.06824 | |
10602 | 2015.03.13 10:56 | close | 3534 | 0.10 | 1.06132 | 1.05124 | 1.06824 | -9.20 | 16258.22 |
10603 | 2015.03.16 01:29 | sell | 3535 | 0.10 | 1.04981 | 0.00000 | 0.00000 | |
10604 | 2015.03.16 01:29 | modify | 3535 | 0.10 | 1.04981 | 1.06081 | 1.04381 | |
10605 | 2015.03.16 02:24 | close | 3535 | 0.10 | 1.04882 | 1.06081 | 1.04381 | 9.90 | 16268.12 |
10606 | 2015.03.16 07:55 | buy | 3536 | 0.10 | 1.05106 | 0.00000 | 0.00000 | |
10607 | 2015.03.16 07:55 | modify | 3536 | 0.10 | 1.05106 | 1.04006 | 1.05706 | |
10608 | 2015.03.16 08:47 | close | 3536 | 0.10 | 1.05216 | 1.04006 | 1.05706 | 11.00 | 16279.12 |
10609 | 2015.03.16 21:47 | buy | 3537 | 0.10 | 1.05764 | 0.00000 | 0.00000 | |
10610 | 2015.03.16 21:47 | modify | 3537 | 0.10 | 1.05764 | 1.04664 | 1.06364 | |
10611 | 2015.03.17 02:20 | close | 3537 | 0.10 | 1.05715 | 1.04664 | 1.06364 | -6.23 | 16272.88 |
10612 | 2015.03.17 02:20 | sell | 3538 | 0.10 | 1.05714 | 0.00000 | 0.00000 | |
10613 | 2015.03.17 02:20 | modify | 3538 | 0.10 | 1.05714 | 1.06814 | 1.05114 | |
10614 | 2015.03.17 03:01 | close | 3538 | 0.10 | 1.05704 | 1.06814 | 1.05114 | 1.00 | 16273.88 |
10615 | 2015.03.17 23:53 | sell | 3539 | 0.10 | 1.05933 | 0.00000 | 0.00000 | |
10616 | 2015.03.17 23:53 | modify | 3539 | 0.10 | 1.05933 | 1.07033 | 1.05333 | |
10617 | 2015.03.18 05:19 | close | 3539 | 0.10 | 1.06047 | 1.07033 | 1.05333 | -10.75 | 16263.14 |
10618 | 2015.03.18 05:22 | buy | 3540 | 0.10 | 1.06029 | 0.00000 | 0.00000 | |
10619 | 2015.03.18 05:22 | modify | 3540 | 0.10 | 1.06029 | 1.04929 | 1.06629 | |
10620 | 2015.03.18 10:36 | close | 3540 | 0.10 | 1.06082 | 1.04929 | 1.06629 | 5.30 | 16268.44 |
10621 | 2015.03.18 20:53 | buy | 3541 | 0.10 | 1.06371 | 0.00000 | 0.00000 | |
10622 | 2015.03.18 20:53 | modify | 3541 | 0.10 | 1.06371 | 1.05271 | 1.06971 | |
10623 | 2015.03.18 21:00 | t/p | 3541 | 0.10 | 1.06971 | 1.05271 | 1.06971 | 60.00 | 16328.44 |
10624 | 2015.03.19 00:48 | buy | 3542 | 0.10 | 1.08473 | 0.00000 | 0.00000 | |
10625 | 2015.03.19 00:48 | modify | 3542 | 0.10 | 1.08473 | 1.07373 | 1.09073 | |
10626 | 2015.03.19 03:19 | close | 3542 | 0.10 | 1.08668 | 1.07373 | 1.09073 | 19.50 | 16347.94 |
10627 | 2015.03.19 14:34 | sell | 3543 | 0.10 | 1.07101 | 0.00000 | 0.00000 | |
10628 | 2015.03.19 14:34 | modify | 3543 | 0.10 | 1.07101 | 1.08201 | 1.06501 | |
10629 | 2015.03.19 15:15 | close | 3543 | 0.10 | 1.06723 | 1.08201 | 1.06501 | 37.80 | 16385.74 |
10630 | 2015.03.20 07:20 | buy | 3544 | 0.10 | 1.06761 | 0.00000 | 0.00000 | |
10631 | 2015.03.20 07:20 | modify | 3544 | 0.10 | 1.06761 | 1.05661 | 1.07361 | |
10632 | 2015.03.20 14:41 | close | 3544 | 0.10 | 1.07047 | 1.05661 | 1.07361 | 28.60 | 16414.34 |
10633 | 2015.03.23 02:20 | buy | 3545 | 0.10 | 1.08264 | 0.00000 | 0.00000 | |
10634 | 2015.03.23 02:20 | modify | 3545 | 0.10 | 1.08264 | 1.07164 | 1.08864 | |
10635 | 2015.03.23 06:34 | close | 3545 | 0.10 | 1.08067 | 1.07164 | 1.08864 | -19.70 | 16394.64 |
10636 | 2015.03.23 06:34 | sell | 3546 | 0.10 | 1.08069 | 0.00000 | 0.00000 | |
10637 | 2015.03.23 06:34 | modify | 3546 | 0.10 | 1.08069 | 1.09169 | 1.07469 | |
10638 | 2015.03.23 09:58 | close | 3546 | 0.10 | 1.08024 | 1.09169 | 1.07469 | 4.50 | 16399.14 |
10639 | 2015.03.23 18:04 | buy | 3547 | 0.10 | 1.09014 | 0.00000 | 0.00000 | |
10640 | 2015.03.23 18:04 | modify | 3547 | 0.10 | 1.09014 | 1.07914 | 1.09614 | |
10641 | 2015.03.23 20:45 | close | 3547 | 0.10 | 1.09476 | 1.07914 | 1.09614 | 46.20 | 16445.34 |
10642 | 2015.03.24 02:57 | buy | 3548 | 0.10 | 1.09431 | 0.00000 | 0.00000 | |
10643 | 2015.03.24 02:57 | modify | 3548 | 0.10 | 1.09431 | 1.08331 | 1.10031 | |
10644 | 2015.03.24 08:33 | close | 3548 | 0.10 | 1.09290 | 1.08331 | 1.10031 | -14.10 | 16431.24 |
10645 | 2015.03.24 08:33 | sell | 3549 | 0.10 | 1.09289 | 0.00000 | 0.00000 | |
10646 | 2015.03.24 08:33 | modify | 3549 | 0.10 | 1.09289 | 1.10389 | 1.08689 | |
10647 | 2015.03.24 09:54 | close | 3549 | 0.10 | 1.09251 | 1.10389 | 1.08689 | 3.80 | 16435.04 |
10648 | 2015.03.24 15:31 | buy | 3550 | 0.10 | 1.09633 | 0.00000 | 0.00000 | |
10649 | 2015.03.24 15:31 | modify | 3550 | 0.10 | 1.09633 | 1.08533 | 1.10233 | |
10650 | 2015.03.24 15:46 | t/p | 3550 | 0.10 | 1.10233 | 1.08533 | 1.10233 | 60.00 | 16495.04 |
10651 | 2015.03.25 07:29 | buy | 3551 | 0.10 | 1.09250 | 0.00000 | 0.00000 | |
10652 | 2015.03.25 07:29 | modify | 3551 | 0.10 | 1.09250 | 1.08150 | 1.09850 | |
10653 | 2015.03.25 10:56 | close | 3551 | 0.10 | 1.09526 | 1.08150 | 1.09850 | 27.60 | 16522.64 |
10654 | 2015.03.26 07:05 | buy | 3552 | 0.10 | 1.09708 | 0.00000 | 0.00000 | |
10655 | 2015.03.26 07:05 | modify | 3552 | 0.10 | 1.09708 | 1.08608 | 1.10308 | |
10656 | 2015.03.26 07:40 | close | 3552 | 0.10 | 1.09880 | 1.08608 | 1.10308 | 17.20 | 16539.84 |
10657 | 2015.03.27 01:59 | sell | 3553 | 0.10 | 1.08784 | 0.00000 | 0.00000 | |
10658 | 2015.03.27 01:59 | modify | 3553 | 0.10 | 1.08784 | 1.09884 | 1.08184 | |
10659 | 2015.03.27 04:37 | close | 3553 | 0.10 | 1.08834 | 1.09884 | 1.08184 | -5.00 | 16534.84 |
10660 | 2015.03.27 14:13 | sell | 3554 | 0.10 | 1.08424 | 0.00000 | 0.00000 | |
10661 | 2015.03.27 14:13 | modify | 3554 | 0.10 | 1.08424 | 1.09524 | 1.07824 | |
10662 | 2015.03.27 16:14 | close | 3554 | 0.10 | 1.08549 | 1.09524 | 1.07824 | -12.50 | 16522.34 |
10663 | 2015.03.30 05:10 | sell | 3555 | 0.10 | 1.08808 | 0.00000 | 0.00000 | |
10664 | 2015.03.30 05:10 | modify | 3555 | 0.10 | 1.08808 | 1.09908 | 1.08208 | |
10665 | 2015.03.30 05:48 | close | 3555 | 0.10 | 1.08724 | 1.09908 | 1.08208 | 8.40 | 16530.74 |
10666 | 2015.03.30 08:48 | sell | 3556 | 0.10 | 1.08703 | 0.00000 | 0.00000 | |
10667 | 2015.03.30 08:48 | modify | 3556 | 0.10 | 1.08703 | 1.09803 | 1.08103 | |
10668 | 2015.03.30 10:02 | close | 3556 | 0.10 | 1.08534 | 1.09803 | 1.08103 | 16.90 | 16547.64 |
10669 | 2015.03.30 11:11 | sell | 3557 | 0.10 | 1.08493 | 0.00000 | 0.00000 | |
10670 | 2015.03.30 11:11 | modify | 3557 | 0.10 | 1.08493 | 1.09593 | 1.07893 | |
10671 | 2015.03.30 12:36 | close | 3557 | 0.10 | 1.08443 | 1.09593 | 1.07893 | 5.00 | 16552.64 |
10672 | 2015.03.30 23:19 | sell | 3558 | 0.10 | 1.08225 | 0.00000 | 0.00000 | |
10673 | 2015.03.30 23:19 | modify | 3558 | 0.10 | 1.08225 | 1.09325 | 1.07625 | |
10674 | 2015.03.31 00:20 | close | 3558 | 0.10 | 1.08207 | 1.09325 | 1.07625 | 2.45 | 16555.09 |
10675 | 2015.03.31 02:26 | buy | 3559 | 0.10 | 1.08233 | 0.00000 | 0.00000 | |
10676 | 2015.03.31 02:26 | modify | 3559 | 0.10 | 1.08233 | 1.07133 | 1.08833 | |
10677 | 2015.03.31 03:25 | close | 3559 | 0.10 | 1.08368 | 1.07133 | 1.08833 | 13.50 | 16568.59 |
10678 | 2015.03.31 21:08 | sell | 3560 | 0.10 | 1.07422 | 0.00000 | 0.00000 | |
10679 | 2015.03.31 21:08 | modify | 3560 | 0.10 | 1.07422 | 1.08522 | 1.06822 | |
10680 | 2015.03.31 23:28 | close | 3560 | 0.10 | 1.07425 | 1.08522 | 1.06822 | -0.30 | 16568.29 |
10681 | 2015.04.01 20:36 | buy | 3561 | 0.10 | 1.07707 | 0.00000 | 0.00000 | |
10682 | 2015.04.01 20:36 | modify | 3561 | 0.10 | 1.07707 | 1.06607 | 1.08307 | |
10683 | 2015.04.02 00:18 | close | 3561 | 0.10 | 1.07642 | 1.06607 | 1.08307 | -10.50 | 16557.79 |
10684 | 2015.04.02 00:18 | sell | 3562 | 0.10 | 1.07643 | 0.00000 | 0.00000 | |
10685 | 2015.04.02 00:18 | modify | 3562 | 0.10 | 1.07643 | 1.08743 | 1.07043 | |
10686 | 2015.04.02 02:07 | close | 3562 | 0.10 | 1.07667 | 1.08743 | 1.07043 | -2.40 | 16555.39 |
10687 | 2015.04.02 12:14 | buy | 3563 | 0.10 | 1.08107 | 0.00000 | 0.00000 | |
10688 | 2015.04.02 12:14 | modify | 3563 | 0.10 | 1.08107 | 1.07007 | 1.08707 | |
10689 | 2015.04.02 15:51 | close | 3563 | 0.10 | 1.08537 | 1.07007 | 1.08707 | 43.00 | 16598.39 |
10690 | 2015.04.03 05:13 | sell | 3564 | 0.10 | 1.08743 | 0.00000 | 0.00000 | |
10691 | 2015.04.03 05:13 | modify | 3564 | 0.10 | 1.08743 | 1.09843 | 1.08143 | |
10692 | 2015.04.03 05:40 | close | 3564 | 0.10 | 1.08659 | 1.09843 | 1.08143 | 8.40 | 16606.79 |
10693 | 2015.04.03 19:08 | buy | 3565 | 0.10 | 1.09788 | 0.00000 | 0.00000 | |
10694 | 2015.04.03 19:08 | modify | 3565 | 0.10 | 1.09788 | 1.08688 | 1.10388 | |
10695 | 2015.04.06 00:01 | close | 3565 | 0.10 | 1.10002 | 1.08688 | 1.10388 | 20.07 | 16626.86 |
10696 | 2015.04.06 02:59 | buy | 3566 | 0.10 | 1.09942 | 0.00000 | 0.00000 | |
10697 | 2015.04.06 02:59 | modify | 3566 | 0.10 | 1.09942 | 1.08842 | 1.10542 | |
10698 | 2015.04.06 07:03 | close | 3566 | 0.10 | 1.09877 | 1.08842 | 1.10542 | -6.50 | 16620.36 |
10699 | 2015.04.06 07:03 | sell | 3567 | 0.10 | 1.09879 | 0.00000 | 0.00000 | |
10700 | 2015.04.06 07:03 | modify | 3567 | 0.10 | 1.09879 | 1.10979 | 1.09279 | |
10701 | 2015.04.06 07:22 | close | 3567 | 0.10 | 1.09801 | 1.10979 | 1.09279 | 7.80 | 16628.16 |
10702 | 2015.04.06 09:11 | sell | 3568 | 0.10 | 1.09803 | 0.00000 | 0.00000 | |
10703 | 2015.04.06 09:11 | modify | 3568 | 0.10 | 1.09803 | 1.10903 | 1.09203 | |
10704 | 2015.04.06 09:30 | close | 3568 | 0.10 | 1.09735 | 1.10903 | 1.09203 | 6.80 | 16634.96 |
10705 | 2015.04.06 10:43 | sell | 3569 | 0.10 | 1.09791 | 0.00000 | 0.00000 | |
10706 | 2015.04.06 10:43 | modify | 3569 | 0.10 | 1.09791 | 1.10891 | 1.09191 | |
10707 | 2015.04.06 12:37 | close | 3569 | 0.10 | 1.09811 | 1.10891 | 1.09191 | -2.00 | 16632.96 |
10708 | 2015.04.06 18:49 | buy | 3570 | 0.10 | 1.10122 | 0.00000 | 0.00000 | |
10709 | 2015.04.06 18:49 | modify | 3570 | 0.10 | 1.10122 | 1.09022 | 1.10722 | |
10710 | 2015.04.07 05:02 | close | 3570 | 0.10 | 1.09440 | 1.09022 | 1.10722 | -69.53 | 16563.43 |
10711 | 2015.04.07 06:17 | buy | 3571 | 0.10 | 1.09395 | 0.00000 | 0.00000 | |
10712 | 2015.04.07 06:17 | modify | 3571 | 0.10 | 1.09395 | 1.08295 | 1.09995 | |
10713 | 2015.04.07 14:19 | close | 3571 | 0.10 | 1.08742 | 1.08295 | 1.09995 | -65.30 | 16498.13 |
10714 | 2015.04.07 14:19 | sell | 3572 | 0.10 | 1.08741 | 0.00000 | 0.00000 | |
10715 | 2015.04.07 14:19 | modify | 3572 | 0.10 | 1.08741 | 1.09841 | 1.08141 | |
10716 | 2015.04.07 14:58 | close | 3572 | 0.10 | 1.08597 | 1.09841 | 1.08141 | 14.40 | 16512.53 |
10717 | 2015.04.08 09:03 | buy | 3573 | 0.10 | 1.08393 | 0.00000 | 0.00000 | |
10718 | 2015.04.08 09:03 | modify | 3573 | 0.10 | 1.08393 | 1.07293 | 1.08993 | |
10719 | 2015.04.08 10:10 | close | 3573 | 0.10 | 1.08636 | 1.07293 | 1.08993 | 24.30 | 16536.83 |
10720 | 2015.04.09 13:40 | sell | 3574 | 0.10 | 1.07532 | 0.00000 | 0.00000 | |
10721 | 2015.04.09 13:40 | modify | 3574 | 0.10 | 1.07532 | 1.08632 | 1.06932 | |
10722 | 2015.04.09 14:40 | close | 3574 | 0.10 | 1.07585 | 1.08632 | 1.06932 | -5.30 | 16531.53 |
10723 | 2015.04.09 22:58 | sell | 3575 | 0.10 | 1.06546 | 0.00000 | 0.00000 | |
10724 | 2015.04.09 22:58 | modify | 3575 | 0.10 | 1.06546 | 1.07646 | 1.05946 | |
10725 | 2015.04.10 02:41 | close | 3575 | 0.10 | 1.06595 | 1.07646 | 1.05946 | -4.25 | 16527.28 |
10726 | 2015.04.10 02:41 | buy | 3576 | 0.10 | 1.06594 | 0.00000 | 0.00000 | |
10727 | 2015.04.10 02:41 | modify | 3576 | 0.10 | 1.06594 | 1.05494 | 1.07194 | |
10728 | 2015.04.10 02:55 | close | 3576 | 0.10 | 1.06655 | 1.05494 | 1.07194 | 6.10 | 16533.38 |
10729 | 2015.04.10 16:24 | sell | 3577 | 0.10 | 1.06074 | 0.00000 | 0.00000 | |
10730 | 2015.04.10 16:24 | modify | 3577 | 0.10 | 1.06074 | 1.07174 | 1.05474 | |
10731 | 2015.04.13 05:06 | close | 3577 | 0.10 | 1.06020 | 1.07174 | 1.05474 | 6.05 | 16539.44 |
10732 | 2015.04.13 14:54 | sell | 3578 | 0.10 | 1.05464 | 0.00000 | 0.00000 | |
10733 | 2015.04.13 14:54 | modify | 3578 | 0.10 | 1.05464 | 1.06564 | 1.04864 | |
10734 | 2015.04.13 19:44 | close | 3578 | 0.10 | 1.05748 | 1.06564 | 1.04864 | -28.40 | 16511.04 |
10735 | 2015.04.13 22:06 | sell | 3579 | 0.10 | 1.05724 | 0.00000 | 0.00000 | |
10736 | 2015.04.13 22:06 | modify | 3579 | 0.10 | 1.05724 | 1.06824 | 1.05124 | |
10737 | 2015.04.13 23:13 | close | 3579 | 0.10 | 1.05700 | 1.06824 | 1.05124 | 2.40 | 16513.44 |
10738 | 2015.04.14 01:48 | sell | 3580 | 0.10 | 1.05713 | 0.00000 | 0.00000 | |
10739 | 2015.04.14 01:48 | modify | 3580 | 0.10 | 1.05713 | 1.06813 | 1.05113 | |
10740 | 2015.04.14 02:37 | close | 3580 | 0.10 | 1.05709 | 1.06813 | 1.05113 | 0.40 | 16513.84 |
10741 | 2015.04.14 19:44 | buy | 3581 | 0.10 | 1.06546 | 0.00000 | 0.00000 | |
10742 | 2015.04.14 19:44 | modify | 3581 | 0.10 | 1.06546 | 1.05446 | 1.07146 | |
10743 | 2015.04.15 05:18 | close | 3581 | 0.10 | 1.06403 | 1.05446 | 1.07146 | -15.63 | 16498.20 |
10744 | 2015.04.15 05:18 | sell | 3582 | 0.10 | 1.06406 | 0.00000 | 0.00000 | |
10745 | 2015.04.15 05:18 | modify | 3582 | 0.10 | 1.06406 | 1.07506 | 1.05806 | |
10746 | 2015.04.15 06:44 | close | 3582 | 0.10 | 1.06292 | 1.07506 | 1.05806 | 11.40 | 16509.60 |
10747 | 2015.04.15 08:30 | sell | 3583 | 0.10 | 1.06345 | 0.00000 | 0.00000 | |
10748 | 2015.04.15 08:30 | modify | 3583 | 0.10 | 1.06345 | 1.07445 | 1.05745 | |
10749 | 2015.04.15 10:23 | close | 3583 | 0.10 | 1.06289 | 1.07445 | 1.05745 | 5.60 | 16515.20 |
10750 | 2015.04.15 12:56 | sell | 3584 | 0.10 | 1.06050 | 0.00000 | 0.00000 | |
10751 | 2015.04.15 12:56 | modify | 3584 | 0.10 | 1.06050 | 1.07150 | 1.05450 | |
10752 | 2015.04.15 13:44 | close | 3584 | 0.10 | 1.05927 | 1.07150 | 1.05450 | 12.30 | 16527.50 |
10753 | 2015.04.15 19:59 | sell | 3585 | 0.10 | 1.06206 | 0.00000 | 0.00000 | |
10754 | 2015.04.15 19:59 | modify | 3585 | 0.10 | 1.06206 | 1.07306 | 1.05606 | |
10755 | 2015.04.16 00:22 | close | 3585 | 0.10 | 1.06801 | 1.07306 | 1.05606 | -57.54 | 16469.96 |
10756 | 2015.04.16 02:50 | buy | 3586 | 0.10 | 1.06737 | 0.00000 | 0.00000 | |
10757 | 2015.04.16 02:50 | modify | 3586 | 0.10 | 1.06737 | 1.05637 | 1.07337 | |
10758 | 2015.04.16 03:05 | close | 3586 | 0.10 | 1.06833 | 1.05637 | 1.07337 | 9.60 | 16479.56 |
10759 | 2015.04.16 05:06 | buy | 3587 | 0.10 | 1.07098 | 0.00000 | 0.00000 | |
10760 | 2015.04.16 05:06 | modify | 3587 | 0.10 | 1.07098 | 1.05998 | 1.07698 | |
10761 | 2015.04.16 12:55 | close | 3587 | 0.10 | 1.06684 | 1.05998 | 1.07698 | -41.40 | 16438.16 |
10762 | 2015.04.16 23:28 | buy | 3588 | 0.10 | 1.07600 | 0.00000 | 0.00000 | |
10763 | 2015.04.16 23:28 | modify | 3588 | 0.10 | 1.07600 | 1.06500 | 1.08200 | |
10764 | 2015.04.17 02:26 | close | 3588 | 0.10 | 1.07695 | 1.06500 | 1.08200 | 8.17 | 16446.33 |
10765 | 2015.04.17 02:26 | sell | 3589 | 0.10 | 1.07699 | 0.00000 | 0.00000 | |
10766 | 2015.04.17 02:26 | modify | 3589 | 0.10 | 1.07699 | 1.08799 | 1.07099 | |
10767 | 2015.04.17 02:47 | close | 3589 | 0.10 | 1.07601 | 1.08799 | 1.07099 | 9.80 | 16456.13 |
10768 | 2015.04.17 14:09 | buy | 3590 | 0.10 | 1.08068 | 0.00000 | 0.00000 | |
10769 | 2015.04.17 14:09 | modify | 3590 | 0.10 | 1.08068 | 1.06968 | 1.08668 | |
10770 | 2015.04.17 18:12 | close | 3590 | 0.10 | 1.07929 | 1.06968 | 1.08668 | -13.90 | 16442.23 |
10771 | 2015.04.20 01:17 | buy | 3591 | 0.10 | 1.07990 | 0.00000 | 0.00000 | |
10772 | 2015.04.20 01:17 | modify | 3591 | 0.10 | 1.07990 | 1.06890 | 1.08590 | |
10773 | 2015.04.20 02:25 | close | 3591 | 0.10 | 1.08010 | 1.06890 | 1.08590 | 2.00 | 16444.23 |
10774 | 2015.04.20 04:42 | buy | 3592 | 0.10 | 1.07977 | 0.00000 | 0.00000 | |
10775 | 2015.04.20 04:42 | modify | 3592 | 0.10 | 1.07977 | 1.06877 | 1.08577 | |
10776 | 2015.04.20 23:46 | close | 3592 | 0.10 | 1.07430 | 1.06877 | 1.08577 | -54.70 | 16389.53 |
10777 | 2015.04.20 23:46 | sell | 3593 | 0.10 | 1.07429 | 0.00000 | 0.00000 | |
10778 | 2015.04.20 23:46 | modify | 3593 | 0.10 | 1.07429 | 1.08529 | 1.06829 | |
10779 | 2015.04.21 01:45 | close | 3593 | 0.10 | 1.07381 | 1.08529 | 1.06829 | 5.45 | 16394.99 |
10780 | 2015.04.21 07:28 | sell | 3594 | 0.10 | 1.07317 | 0.00000 | 0.00000 | |
10781 | 2015.04.21 07:28 | modify | 3594 | 0.10 | 1.07317 | 1.08417 | 1.06717 | |
10782 | 2015.04.21 08:19 | close | 3594 | 0.10 | 1.07281 | 1.08417 | 1.06717 | 3.60 | 16398.59 |
10783 | 2015.04.21 14:31 | sell | 3595 | 0.10 | 1.06968 | 0.00000 | 0.00000 | |
10784 | 2015.04.21 14:31 | modify | 3595 | 0.10 | 1.06968 | 1.08068 | 1.06368 | |
10785 | 2015.04.21 16:24 | close | 3595 | 0.10 | 1.06901 | 1.08068 | 1.06368 | 6.70 | 16405.29 |
10786 | 2015.04.21 21:13 | buy | 3596 | 0.10 | 1.07390 | 0.00000 | 0.00000 | |
10787 | 2015.04.21 21:13 | modify | 3596 | 0.10 | 1.07390 | 1.06290 | 1.07990 | |
10788 | 2015.04.22 02:15 | close | 3596 | 0.10 | 1.07383 | 1.06290 | 1.07990 | -2.03 | 16403.25 |
10789 | 2015.04.22 02:15 | sell | 3597 | 0.10 | 1.07385 | 0.00000 | 0.00000 | |
10790 | 2015.04.22 02:15 | modify | 3597 | 0.10 | 1.07385 | 1.08485 | 1.06785 | |
10791 | 2015.04.22 03:06 | close | 3597 | 0.10 | 1.07323 | 1.08485 | 1.06785 | 6.20 | 16409.45 |
10792 | 2015.04.22 13:56 | buy | 3598 | 0.10 | 1.07676 | 0.00000 | 0.00000 | |
10793 | 2015.04.22 13:56 | modify | 3598 | 0.10 | 1.07676 | 1.06576 | 1.08276 | |
10794 | 2015.04.22 16:49 | close | 3598 | 0.10 | 1.07481 | 1.06576 | 1.08276 | -19.50 | 16389.95 |
10795 | 2015.04.22 16:49 | sell | 3599 | 0.10 | 1.07483 | 0.00000 | 0.00000 | |
10796 | 2015.04.22 16:49 | modify | 3599 | 0.10 | 1.07483 | 1.08583 | 1.06883 | |
10797 | 2015.04.22 22:30 | close | 3599 | 0.10 | 1.07349 | 1.08583 | 1.06883 | 13.40 | 16403.35 |
10798 | 2015.04.22 22:40 | buy | 3600 | 0.10 | 1.07297 | 0.00000 | 0.00000 | |
10799 | 2015.04.22 22:40 | modify | 3600 | 0.10 | 1.07297 | 1.06197 | 1.07897 | |
10800 | 2015.04.23 06:33 | close | 3600 | 0.10 | 1.07056 | 1.06197 | 1.07897 | -28.10 | 16375.25 |
10801 | 2015.04.23 06:33 | sell | 3601 | 0.10 | 1.07058 | 0.00000 | 0.00000 | |
10802 | 2015.04.23 06:33 | modify | 3601 | 0.10 | 1.07058 | 1.08158 | 1.06458 | |
10803 | 2015.04.23 07:56 | close | 3601 | 0.10 | 1.07017 | 1.08158 | 1.06458 | 4.10 | 16379.35 |
10804 | 2015.04.24 00:38 | buy | 3602 | 0.10 | 1.08194 | 0.00000 | 0.00000 | |
10805 | 2015.04.24 00:38 | modify | 3602 | 0.10 | 1.08194 | 1.07094 | 1.08794 | |
10806 | 2015.04.24 03:41 | close | 3602 | 0.10 | 1.08198 | 1.07094 | 1.08794 | 0.40 | 16379.75 |
10807 | 2015.04.24 07:33 | sell | 3603 | 0.10 | 1.07984 | 0.00000 | 0.00000 | |
10808 | 2015.04.24 07:33 | modify | 3603 | 0.10 | 1.07984 | 1.09084 | 1.07384 | |
10809 | 2015.04.24 13:00 | close | 3603 | 0.10 | 1.08511 | 1.09084 | 1.07384 | -52.70 | 16327.05 |
10810 | 2015.04.24 13:06 | buy | 3604 | 0.10 | 1.08445 | 0.00000 | 0.00000 | |
10811 | 2015.04.24 13:06 | modify | 3604 | 0.10 | 1.08445 | 1.07345 | 1.09045 | |
10812 | 2015.04.24 15:29 | close | 3604 | 0.10 | 1.08518 | 1.07345 | 1.09045 | 7.30 | 16334.35 |
10813 | 2015.04.27 20:29 | buy | 3605 | 0.10 | 1.08939 | 0.00000 | 0.00000 | |
10814 | 2015.04.27 20:29 | modify | 3605 | 0.10 | 1.08939 | 1.07839 | 1.09539 | |
10815 | 2015.04.28 04:37 | close | 3605 | 0.10 | 1.08829 | 1.07839 | 1.09539 | -12.33 | 16322.02 |
10816 | 2015.04.28 15:44 | buy | 3606 | 0.10 | 1.09192 | 0.00000 | 0.00000 | |
10817 | 2015.04.28 15:44 | modify | 3606 | 0.10 | 1.09192 | 1.08092 | 1.09792 | |
10818 | 2015.04.28 16:46 | close | 3606 | 0.10 | 1.09510 | 1.08092 | 1.09792 | 31.80 | 16353.82 |
10819 | 2015.04.29 20:14 | buy | 3607 | 0.10 | 1.11361 | 0.00000 | 0.00000 | |
10820 | 2015.04.29 20:14 | modify | 3607 | 0.10 | 1.11361 | 1.10261 | 1.11961 | |
10821 | 2015.04.29 23:33 | close | 3607 | 0.10 | 1.11201 | 1.10261 | 1.11961 | -16.00 | 16337.82 |
10822 | 2015.04.30 15:34 | buy | 3608 | 0.10 | 1.11681 | 0.00000 | 0.00000 | |
10823 | 2015.04.30 15:34 | modify | 3608 | 0.10 | 1.11681 | 1.10581 | 1.12281 | |
10824 | 2015.04.30 17:07 | close | 3608 | 0.10 | 1.11704 | 1.10581 | 1.12281 | 2.30 | 16340.12 |
10825 | 2015.05.04 15:14 | sell | 3609 | 0.10 | 1.11531 | 0.00000 | 0.00000 | |
10826 | 2015.05.04 15:14 | modify | 3609 | 0.10 | 1.11531 | 1.12631 | 1.10931 | |
10827 | 2015.05.04 17:05 | close | 3609 | 0.10 | 1.11533 | 1.12631 | 1.10931 | -0.20 | 16339.92 |
10828 | 2015.05.05 15:00 | buy | 3610 | 0.10 | 1.11142 | 0.00000 | 0.00000 | |
10829 | 2015.05.05 15:00 | modify | 3610 | 0.10 | 1.11142 | 1.10042 | 1.11742 | |
10830 | 2015.05.05 15:32 | close | 3610 | 0.10 | 1.11400 | 1.10042 | 1.11742 | 25.80 | 16365.72 |
10831 | 2015.05.05 22:53 | buy | 3611 | 0.10 | 1.11874 | 0.00000 | 0.00000 | |
10832 | 2015.05.05 22:53 | modify | 3611 | 0.10 | 1.11874 | 1.10774 | 1.12474 | |
10833 | 2015.05.06 04:59 | close | 3611 | 0.10 | 1.11945 | 1.10774 | 1.12474 | 5.77 | 16371.49 |
10834 | 2015.05.06 22:09 | buy | 3612 | 0.10 | 1.13451 | 0.00000 | 0.00000 | |
10835 | 2015.05.06 22:09 | modify | 3612 | 0.10 | 1.13451 | 1.12351 | 1.14051 | |
10836 | 2015.05.07 02:10 | close | 3612 | 0.10 | 1.13453 | 1.12351 | 1.14051 | -3.80 | 16367.69 |
10837 | 2015.05.07 04:41 | sell | 3613 | 0.10 | 1.13378 | 0.00000 | 0.00000 | |
10838 | 2015.05.07 04:41 | modify | 3613 | 0.10 | 1.13378 | 1.14478 | 1.12778 | |
10839 | 2015.05.07 04:59 | close | 3613 | 0.10 | 1.13280 | 1.14478 | 1.12778 | 9.80 | 16377.49 |
10840 | 2015.05.07 21:33 | sell | 3614 | 0.10 | 1.12789 | 0.00000 | 0.00000 | |
10841 | 2015.05.07 21:33 | modify | 3614 | 0.10 | 1.12789 | 1.13889 | 1.12189 | |
10842 | 2015.05.07 23:41 | close | 3614 | 0.10 | 1.12643 | 1.13889 | 1.12189 | 14.60 | 16392.09 |
10843 | 2015.05.08 07:21 | sell | 3615 | 0.10 | 1.12171 | 0.00000 | 0.00000 | |
10844 | 2015.05.08 07:21 | modify | 3615 | 0.10 | 1.12171 | 1.13271 | 1.11571 | |
10845 | 2015.05.08 08:38 | close | 3615 | 0.10 | 1.12094 | 1.13271 | 1.11571 | 7.70 | 16399.79 |
10846 | 2015.05.11 08:03 | sell | 3616 | 0.10 | 1.11505 | 0.00000 | 0.00000 | |
10847 | 2015.05.11 08:03 | modify | 3616 | 0.10 | 1.11505 | 1.12605 | 1.10905 | |
10848 | 2015.05.11 08:18 | close | 3616 | 0.10 | 1.11437 | 1.12605 | 1.10905 | 6.80 | 16406.59 |
10849 | 2015.05.12 00:39 | buy | 3617 | 0.10 | 1.11530 | 0.00000 | 0.00000 | |
10850 | 2015.05.12 00:39 | modify | 3617 | 0.10 | 1.11530 | 1.10430 | 1.12130 | |
10851 | 2015.05.12 05:05 | close | 3617 | 0.10 | 1.11480 | 1.10430 | 1.12130 | -5.00 | 16401.59 |
10852 | 2015.05.13 09:00 | buy | 3618 | 0.10 | 1.12349 | 0.00000 | 0.00000 | |
10853 | 2015.05.13 09:00 | modify | 3618 | 0.10 | 1.12349 | 1.11249 | 1.12949 | |
10854 | 2015.05.13 09:28 | close | 3618 | 0.10 | 1.12555 | 1.11249 | 1.12949 | 20.60 | 16422.19 |
10855 | 2015.05.14 10:52 | buy | 3619 | 0.10 | 1.13899 | 0.00000 | 0.00000 | |
10856 | 2015.05.14 10:52 | modify | 3619 | 0.10 | 1.13899 | 1.12799 | 1.14499 | |
10857 | 2015.05.14 12:17 | close | 3619 | 0.10 | 1.14289 | 1.12799 | 1.14499 | 39.00 | 16461.19 |
10858 | 2015.05.14 14:37 | buy | 3620 | 0.10 | 1.14086 | 0.00000 | 0.00000 | |
10859 | 2015.05.14 14:37 | modify | 3620 | 0.10 | 1.14086 | 1.12986 | 1.14686 | |
10860 | 2015.05.14 22:02 | close | 3620 | 0.10 | 1.14025 | 1.12986 | 1.14686 | -6.10 | 16455.09 |
10861 | 2015.05.15 01:57 | buy | 3621 | 0.10 | 1.14024 | 0.00000 | 0.00000 | |
10862 | 2015.05.15 01:57 | modify | 3621 | 0.10 | 1.14024 | 1.12924 | 1.14624 | |
10863 | 2015.05.15 03:04 | close | 3621 | 0.10 | 1.14043 | 1.12924 | 1.14624 | 1.90 | 16456.99 |
10864 | 2015.05.18 12:54 | sell | 3622 | 0.10 | 1.14029 | 0.00000 | 0.00000 | |
10865 | 2015.05.18 12:54 | modify | 3622 | 0.10 | 1.14029 | 1.15129 | 1.13429 | |
10866 | 2015.05.18 14:28 | close | 3622 | 0.10 | 1.13977 | 1.15129 | 1.13429 | 5.20 | 16462.19 |
10867 | 2015.05.19 02:03 | sell | 3623 | 0.10 | 1.13169 | 0.00000 | 0.00000 | |
10868 | 2015.05.19 02:03 | modify | 3623 | 0.10 | 1.13169 | 1.14269 | 1.12569 | |
10869 | 2015.05.19 03:22 | close | 3623 | 0.10 | 1.13164 | 1.14269 | 1.12569 | 0.50 | 16462.69 |
10870 | 2015.05.19 21:21 | sell | 3624 | 0.10 | 1.11547 | 0.00000 | 0.00000 | |
10871 | 2015.05.19 21:21 | modify | 3624 | 0.10 | 1.11547 | 1.12647 | 1.10947 | |
10872 | 2015.05.20 01:37 | close | 3624 | 0.10 | 1.11436 | 1.12647 | 1.10947 | 11.75 | 16474.44 |
10873 | 2015.05.20 06:53 | buy | 3625 | 0.10 | 1.11400 | 0.00000 | 0.00000 | |
10874 | 2015.05.20 06:53 | modify | 3625 | 0.10 | 1.11400 | 1.10300 | 1.12000 | |
10875 | 2015.05.20 07:28 | close | 3625 | 0.10 | 1.11447 | 1.10300 | 1.12000 | 4.70 | 16479.14 |
10876 | 2015.05.21 02:43 | sell | 3626 | 0.10 | 1.10961 | 0.00000 | 0.00000 | |
10877 | 2015.05.21 02:43 | modify | 3626 | 0.10 | 1.10961 | 1.12061 | 1.10361 | |
10878 | 2015.05.21 06:12 | close | 3626 | 0.10 | 1.11150 | 1.12061 | 1.10361 | -18.90 | 16460.24 |
10879 | 2015.05.21 06:12 | buy | 3627 | 0.10 | 1.11152 | 0.00000 | 0.00000 | |
10880 | 2015.05.21 06:12 | modify | 3627 | 0.10 | 1.11152 | 1.10052 | 1.11752 | |
10881 | 2015.05.21 10:09 | close | 3627 | 0.10 | 1.11337 | 1.10052 | 1.11752 | 18.50 | 16478.74 |
10882 | 2015.05.21 14:30 | buy | 3628 | 0.10 | 1.11435 | 0.00000 | 0.00000 | |
10883 | 2015.05.21 14:30 | modify | 3628 | 0.10 | 1.11435 | 1.10335 | 1.12035 | |
10884 | 2015.05.21 19:47 | close | 3628 | 0.10 | 1.11337 | 1.10335 | 1.12035 | -9.80 | 16468.94 |
10885 | 2015.05.21 19:47 | sell | 3629 | 0.10 | 1.11338 | 0.00000 | 0.00000 | |
10886 | 2015.05.21 19:47 | modify | 3629 | 0.10 | 1.11338 | 1.12438 | 1.10738 | |
10887 | 2015.05.21 20:58 | close | 3629 | 0.10 | 1.11236 | 1.12438 | 1.10738 | 10.20 | 16479.14 |
10888 | 2015.05.22 08:46 | buy | 3630 | 0.10 | 1.11342 | 0.00000 | 0.00000 | |
10889 | 2015.05.22 08:46 | modify | 3630 | 0.10 | 1.11342 | 1.10242 | 1.11942 | |
10890 | 2015.05.22 09:00 | close | 3630 | 0.10 | 1.11608 | 1.10242 | 1.11942 | 26.60 | 16505.74 |
10891 | 2015.05.22 14:24 | buy | 3631 | 0.10 | 1.11731 | 0.00000 | 0.00000 | |
10892 | 2015.05.22 14:24 | modify | 3631 | 0.10 | 1.11731 | 1.10631 | 1.12331 | |
10893 | 2015.05.22 16:01 | s/l | 3631 | 0.10 | 1.10631 | 1.10631 | 1.12331 | -110.00 | 16395.74 |
10894 | 2015.05.25 02:18 | sell | 3632 | 0.10 | 1.10069 | 0.00000 | 0.00000 | |
10895 | 2015.05.25 02:18 | modify | 3632 | 0.10 | 1.10069 | 1.11169 | 1.09469 | |
10896 | 2015.05.25 02:34 | close | 3632 | 0.10 | 1.09955 | 1.11169 | 1.09469 | 11.40 | 16407.14 |
10897 | 2015.05.25 08:41 | sell | 3633 | 0.10 | 1.09880 | 0.00000 | 0.00000 | |
10898 | 2015.05.25 08:41 | modify | 3633 | 0.10 | 1.09880 | 1.10980 | 1.09280 | |
10899 | 2015.05.25 10:30 | close | 3633 | 0.10 | 1.09843 | 1.10980 | 1.09280 | 3.70 | 16410.84 |
10900 | 2015.05.25 19:43 | sell | 3634 | 0.10 | 1.09756 | 0.00000 | 0.00000 | |
10901 | 2015.05.25 19:43 | modify | 3634 | 0.10 | 1.09756 | 1.10856 | 1.09156 | |
10902 | 2015.05.25 20:54 | close | 3634 | 0.10 | 1.09775 | 1.10856 | 1.09156 | -1.90 | 16408.94 |
10903 | 2015.05.26 05:55 | sell | 3635 | 0.10 | 1.09536 | 0.00000 | 0.00000 | |
10904 | 2015.05.26 05:55 | modify | 3635 | 0.10 | 1.09536 | 1.10636 | 1.08936 | |
10905 | 2015.05.26 06:51 | close | 3635 | 0.10 | 1.09390 | 1.10636 | 1.08936 | 14.60 | 16423.54 |
10906 | 2015.05.27 01:09 | sell | 3636 | 0.10 | 1.08810 | 0.00000 | 0.00000 | |
10907 | 2015.05.27 01:09 | modify | 3636 | 0.10 | 1.08810 | 1.09910 | 1.08210 | |
10908 | 2015.05.27 02:35 | close | 3636 | 0.10 | 1.08802 | 1.09910 | 1.08210 | 0.80 | 16424.34 |
10909 | 2015.05.27 12:40 | buy | 3637 | 0.10 | 1.09056 | 0.00000 | 0.00000 | |
10910 | 2015.05.27 12:40 | modify | 3637 | 0.10 | 1.09056 | 1.07956 | 1.09656 | |
10911 | 2015.05.27 16:50 | close | 3637 | 0.10 | 1.08593 | 1.07956 | 1.09656 | -46.30 | 16378.04 |
10912 | 2015.05.27 16:50 | sell | 3638 | 0.10 | 1.08598 | 0.00000 | 0.00000 | |
10913 | 2015.05.27 16:50 | modify | 3638 | 0.10 | 1.08598 | 1.09698 | 1.07998 | |
10914 | 2015.05.27 21:19 | close | 3638 | 0.10 | 1.08845 | 1.09698 | 1.07998 | -24.70 | 16353.34 |
10915 | 2015.05.28 01:23 | buy | 3639 | 0.10 | 1.08957 | 0.00000 | 0.00000 | |
10916 | 2015.05.28 01:23 | modify | 3639 | 0.10 | 1.08957 | 1.07857 | 1.09557 | |
10917 | 2015.05.28 01:43 | close | 3639 | 0.10 | 1.09037 | 1.07857 | 1.09557 | 8.00 | 16361.34 |
10918 | 2015.05.28 02:31 | buy | 3640 | 0.10 | 1.08981 | 0.00000 | 0.00000 | |
10919 | 2015.05.28 02:31 | modify | 3640 | 0.10 | 1.08981 | 1.07881 | 1.09581 | |
10920 | 2015.05.28 03:34 | close | 3640 | 0.10 | 1.09034 | 1.07881 | 1.09581 | 5.30 | 16366.64 |
10921 | 2015.05.29 02:52 | buy | 3641 | 0.10 | 1.09612 | 0.00000 | 0.00000 | |
10922 | 2015.05.29 02:52 | modify | 3641 | 0.10 | 1.09612 | 1.08512 | 1.10212 | |
10923 | 2015.05.29 09:10 | close | 3641 | 0.10 | 1.09632 | 1.08512 | 1.10212 | 2.00 | 16368.64 |
10924 | 2015.06.01 00:58 | buy | 3642 | 0.10 | 1.09805 | 0.00000 | 0.00000 | |
10925 | 2015.06.01 00:58 | modify | 3642 | 0.10 | 1.09805 | 1.08705 | 1.10405 | |
10926 | 2015.06.01 07:15 | close | 3642 | 0.10 | 1.09573 | 1.08705 | 1.10405 | -23.20 | 16345.44 |
10927 | 2015.06.01 07:15 | sell | 3643 | 0.10 | 1.09575 | 0.00000 | 0.00000 | |
10928 | 2015.06.01 07:15 | modify | 3643 | 0.10 | 1.09575 | 1.10675 | 1.08975 | |
10929 | 2015.06.01 08:41 | close | 3643 | 0.10 | 1.09523 | 1.10675 | 1.08975 | 5.20 | 16350.64 |
10930 | 2015.06.01 19:45 | sell | 3644 | 0.10 | 1.09228 | 0.00000 | 0.00000 | |
10931 | 2015.06.01 19:45 | modify | 3644 | 0.10 | 1.09228 | 1.10328 | 1.08628 | |
10932 | 2015.06.01 21:03 | close | 3644 | 0.10 | 1.09175 | 1.10328 | 1.08628 | 5.30 | 16355.94 |
10933 | 2015.06.02 21:51 | buy | 3645 | 0.10 | 1.11633 | 0.00000 | 0.00000 | |
10934 | 2015.06.02 21:51 | modify | 3645 | 0.10 | 1.11633 | 1.10533 | 1.12233 | |
10935 | 2015.06.03 04:33 | close | 3645 | 0.10 | 1.11548 | 1.10533 | 1.12233 | -9.83 | 16346.11 |
10936 | 2015.06.03 04:33 | sell | 3646 | 0.10 | 1.11550 | 0.00000 | 0.00000 | |
10937 | 2015.06.03 04:33 | modify | 3646 | 0.10 | 1.11550 | 1.12650 | 1.10950 | |
10938 | 2015.06.03 06:29 | close | 3646 | 0.10 | 1.11544 | 1.12650 | 1.10950 | 0.60 | 16346.71 |
10939 | 2015.06.04 19:34 | sell | 3647 | 0.10 | 1.12866 | 0.00000 | 0.00000 | |
10940 | 2015.06.04 19:34 | modify | 3647 | 0.10 | 1.12866 | 1.13966 | 1.12266 | |
10941 | 2015.06.04 20:41 | close | 3647 | 0.10 | 1.12633 | 1.13966 | 1.12266 | 23.30 | 16370.01 |
10942 | 2015.06.05 08:45 | buy | 3648 | 0.10 | 1.12124 | 0.00000 | 0.00000 | |
10943 | 2015.06.05 08:45 | modify | 3648 | 0.10 | 1.12124 | 1.11024 | 1.12724 | |
10944 | 2015.06.05 09:00 | close | 3648 | 0.10 | 1.12393 | 1.11024 | 1.12724 | 26.90 | 16396.91 |
10945 | 2015.06.08 01:31 | sell | 3649 | 0.10 | 1.11092 | 0.00000 | 0.00000 | |
10946 | 2015.06.08 01:31 | modify | 3649 | 0.10 | 1.11092 | 1.12192 | 1.10492 | |
10947 | 2015.06.08 02:59 | close | 3649 | 0.10 | 1.11045 | 1.12192 | 1.10492 | 4.70 | 16401.61 |
10948 | 2015.06.09 00:16 | buy | 3650 | 0.10 | 1.12819 | 0.00000 | 0.00000 | |
10949 | 2015.06.09 00:16 | modify | 3650 | 0.10 | 1.12819 | 1.11719 | 1.13419 | |
10950 | 2015.06.09 04:17 | close | 3650 | 0.10 | 1.12905 | 1.11719 | 1.13419 | 8.60 | 16410.21 |
10951 | 2015.06.09 16:41 | sell | 3651 | 0.10 | 1.12582 | 0.00000 | 0.00000 | |
10952 | 2015.06.09 16:41 | modify | 3651 | 0.10 | 1.12582 | 1.13682 | 1.11982 | |
10953 | 2015.06.09 17:12 | close | 3651 | 0.10 | 1.12264 | 1.13682 | 1.11982 | 31.80 | 16442.01 |
10954 | 2015.06.11 13:00 | sell | 3652 | 0.10 | 1.12770 | 0.00000 | 0.00000 | |
10955 | 2015.06.11 13:00 | modify | 3652 | 0.10 | 1.12770 | 1.13870 | 1.12170 | |
10956 | 2015.06.11 14:49 | close | 3652 | 0.10 | 1.12485 | 1.13870 | 1.12170 | 28.50 | 16470.51 |
10957 | 2015.06.11 23:43 | buy | 3653 | 0.10 | 1.12584 | 0.00000 | 0.00000 | |
10958 | 2015.06.11 23:43 | modify | 3653 | 0.10 | 1.12584 | 1.11484 | 1.13184 | |
10959 | 2015.06.12 03:13 | close | 3653 | 0.10 | 1.12537 | 1.11484 | 1.13184 | -6.03 | 16464.48 |
10960 | 2015.06.12 13:15 | sell | 3654 | 0.10 | 1.12006 | 0.00000 | 0.00000 | |
10961 | 2015.06.12 13:15 | modify | 3654 | 0.10 | 1.12006 | 1.13106 | 1.11406 | |
10962 | 2015.06.15 00:00 | close | 3654 | 0.10 | 1.12106 | 1.13106 | 1.11406 | -9.35 | 16455.13 |
10963 | 2015.06.15 20:51 | buy | 3655 | 0.10 | 1.12486 | 0.00000 | 0.00000 | |
10964 | 2015.06.15 20:51 | modify | 3655 | 0.10 | 1.12486 | 1.11386 | 1.13086 | |
10965 | 2015.06.15 21:49 | close | 3655 | 0.10 | 1.12854 | 1.11386 | 1.13086 | 36.80 | 16491.93 |
10966 | 2015.06.16 00:21 | buy | 3656 | 0.10 | 1.12761 | 0.00000 | 0.00000 | |
10967 | 2015.06.16 00:21 | modify | 3656 | 0.10 | 1.12761 | 1.11661 | 1.13361 | |
10968 | 2015.06.16 09:52 | close | 3656 | 0.10 | 1.12851 | 1.11661 | 1.13361 | 9.00 | 16500.93 |
10969 | 2015.06.17 02:22 | buy | 3657 | 0.10 | 1.12424 | 0.00000 | 0.00000 | |
10970 | 2015.06.17 02:22 | modify | 3657 | 0.10 | 1.12424 | 1.11324 | 1.13024 | |
10971 | 2015.06.17 06:31 | close | 3657 | 0.10 | 1.12616 | 1.11324 | 1.13024 | 19.20 | 16520.13 |
10972 | 2015.06.18 01:27 | buy | 3658 | 0.10 | 1.13305 | 0.00000 | 0.00000 | |
10973 | 2015.06.18 01:27 | modify | 3658 | 0.10 | 1.13305 | 1.12205 | 1.13905 | |
10974 | 2015.06.18 02:19 | close | 3658 | 0.10 | 1.13442 | 1.12205 | 1.13905 | 13.70 | 16533.83 |
10975 | 2015.06.18 21:22 | sell | 3659 | 0.10 | 1.13805 | 0.00000 | 0.00000 | |
10976 | 2015.06.18 21:22 | modify | 3659 | 0.10 | 1.13805 | 1.14905 | 1.13205 | |
10977 | 2015.06.18 22:38 | close | 3659 | 0.10 | 1.13619 | 1.14905 | 1.13205 | 18.60 | 16552.43 |
10978 | 2015.06.19 01:09 | sell | 3660 | 0.10 | 1.13865 | 0.00000 | 0.00000 | |
10979 | 2015.06.19 01:09 | modify | 3660 | 0.10 | 1.13865 | 1.14965 | 1.13265 | |
10980 | 2015.06.19 05:31 | close | 3660 | 0.10 | 1.13719 | 1.14965 | 1.13265 | 14.60 | 16567.03 |
10981 | 2015.06.19 18:00 | buy | 3661 | 0.10 | 1.13267 | 0.00000 | 0.00000 | |
10982 | 2015.06.19 18:00 | modify | 3661 | 0.10 | 1.13267 | 1.12167 | 1.13867 | |
10983 | 2015.06.21 22:50 | close | 3661 | 0.10 | 1.13518 | 1.12167 | 1.13867 | 25.10 | 16592.13 |
10984 | 2015.06.22 09:20 | buy | 3662 | 0.10 | 1.13812 | 0.00000 | 0.00000 | |
10985 | 2015.06.22 09:20 | modify | 3662 | 0.10 | 1.13812 | 1.12712 | 1.14412 | |
10986 | 2015.06.22 16:04 | close | 3662 | 0.10 | 1.13791 | 1.12712 | 1.14412 | -2.10 | 16590.03 |
10987 | 2015.06.22 19:00 | buy | 3663 | 0.10 | 1.13741 | 0.00000 | 0.00000 | |
10988 | 2015.06.22 19:00 | modify | 3663 | 0.10 | 1.13741 | 1.12641 | 1.14341 | |
10989 | 2015.06.23 01:10 | close | 3663 | 0.10 | 1.13404 | 1.12641 | 1.14341 | -35.03 | 16555.00 |
10990 | 2015.06.23 01:10 | sell | 3664 | 0.10 | 1.13405 | 0.00000 | 0.00000 | |
10991 | 2015.06.23 01:10 | modify | 3664 | 0.10 | 1.13405 | 1.14505 | 1.12805 | |
10992 | 2015.06.23 03:04 | close | 3664 | 0.10 | 1.13414 | 1.14505 | 1.12805 | -0.90 | 16554.10 |
10993 | 2015.06.24 07:38 | buy | 3665 | 0.10 | 1.11778 | 0.00000 | 0.00000 | |
10994 | 2015.06.24 07:38 | modify | 3665 | 0.10 | 1.11778 | 1.10678 | 1.12378 | |
10995 | 2015.06.24 08:20 | close | 3665 | 0.10 | 1.11911 | 1.10678 | 1.12378 | 13.30 | 16567.40 |
10996 | 2015.06.24 12:30 | buy | 3666 | 0.10 | 1.12057 | 0.00000 | 0.00000 | |
10997 | 2015.06.24 12:30 | modify | 3666 | 0.10 | 1.12057 | 1.10957 | 1.12657 | |
10998 | 2015.06.24 14:44 | close | 3666 | 0.10 | 1.12153 | 1.10957 | 1.12657 | 9.60 | 16577.00 |
10999 | 2015.06.25 01:04 | buy | 3667 | 0.10 | 1.11978 | 0.00000 | 0.00000 | |
11000 | 2015.06.25 01:04 | modify | 3667 | 0.10 | 1.11978 | 1.10878 | 1.12578 | |
11001 | 2015.06.25 01:55 | close | 3667 | 0.10 | 1.12058 | 1.10878 | 1.12578 | 8.00 | 16585.00 |
11002 | 2015.06.25 02:46 | buy | 3668 | 0.10 | 1.11995 | 0.00000 | 0.00000 | |
11003 | 2015.06.25 02:46 | modify | 3668 | 0.10 | 1.11995 | 1.10895 | 1.12595 | |
11004 | 2015.06.25 05:47 | close | 3668 | 0.10 | 1.12116 | 1.10895 | 1.12595 | 12.10 | 16597.10 |
11005 | 2015.06.30 00:54 | buy | 3669 | 0.10 | 1.12317 | 0.00000 | 0.00000 | |
11006 | 2015.06.30 00:54 | modify | 3669 | 0.10 | 1.12317 | 1.11217 | 1.12917 | |
11007 | 2015.06.30 08:10 | close | 3669 | 0.10 | 1.11969 | 1.11217 | 1.12917 | -34.80 | 16562.30 |
11008 | 2015.06.30 08:10 | sell | 3670 | 0.10 | 1.11968 | 0.00000 | 0.00000 | |
11009 | 2015.06.30 08:10 | modify | 3670 | 0.10 | 1.11968 | 1.13068 | 1.11368 | |
11010 | 2015.06.30 08:54 | close | 3670 | 0.10 | 1.11852 | 1.13068 | 1.11368 | 11.60 | 16573.90 |
11011 | 2015.07.01 18:00 | sell | 3671 | 0.10 | 1.11078 | 0.00000 | 0.00000 | |
11012 | 2015.07.01 18:00 | modify | 3671 | 0.10 | 1.11078 | 1.12178 | 1.10478 | |
11013 | 2015.07.01 19:06 | close | 3671 | 0.10 | 1.10748 | 1.12178 | 1.10478 | 33.00 | 16606.90 |
11014 | 2015.07.03 01:23 | sell | 3672 | 0.10 | 1.10875 | 0.00000 | 0.00000 | |
11015 | 2015.07.03 01:23 | modify | 3672 | 0.10 | 1.10875 | 1.11975 | 1.10275 | |
11016 | 2015.07.03 02:12 | close | 3672 | 0.10 | 1.10861 | 1.11975 | 1.10275 | 1.40 | 16608.30 |
11017 | 2015.07.06 01:03 | sell | 3673 | 0.10 | 1.10332 | 0.00000 | 0.00000 | |
11018 | 2015.07.06 01:03 | modify | 3673 | 0.10 | 1.10332 | 1.11432 | 1.09732 | |
11019 | 2015.07.06 02:45 | close | 3673 | 0.10 | 1.10162 | 1.11432 | 1.09732 | 17.00 | 16625.30 |
11020 | 2015.07.06 07:55 | buy | 3674 | 0.10 | 1.10254 | 0.00000 | 0.00000 | |
11021 | 2015.07.06 07:55 | modify | 3674 | 0.10 | 1.10254 | 1.09154 | 1.10854 | |
11022 | 2015.07.06 08:41 | close | 3674 | 0.10 | 1.10472 | 1.09154 | 1.10854 | 21.80 | 16647.10 |
11023 | 2015.07.06 21:38 | buy | 3675 | 0.10 | 1.10499 | 0.00000 | 0.00000 | |
11024 | 2015.07.06 21:38 | modify | 3675 | 0.10 | 1.10499 | 1.09399 | 1.11099 | |
11025 | 2015.07.07 12:57 | close | 3675 | 0.10 | 1.09905 | 1.09399 | 1.11099 | -60.73 | 16586.37 |
11026 | 2015.07.07 12:57 | sell | 3676 | 0.10 | 1.09907 | 0.00000 | 0.00000 | |
11027 | 2015.07.07 12:57 | modify | 3676 | 0.10 | 1.09907 | 1.11007 | 1.09307 | |
11028 | 2015.07.07 13:18 | close | 3676 | 0.10 | 1.09700 | 1.11007 | 1.09307 | 20.70 | 16607.07 |
11029 | 2015.07.07 16:59 | sell | 3677 | 0.10 | 1.09521 | 0.00000 | 0.00000 | |
11030 | 2015.07.07 16:59 | modify | 3677 | 0.10 | 1.09521 | 1.10621 | 1.08921 | |
11031 | 2015.07.07 17:27 | close | 3677 | 0.10 | 1.09295 | 1.10621 | 1.08921 | 22.60 | 16629.67 |
11032 | 2015.07.08 00:22 | buy | 3678 | 0.10 | 1.09951 | 0.00000 | 0.00000 | |
11033 | 2015.07.08 00:22 | modify | 3678 | 0.10 | 1.09951 | 1.08851 | 1.10551 | |
11034 | 2015.07.08 01:54 | close | 3678 | 0.10 | 1.10020 | 1.08851 | 1.10551 | 6.90 | 16636.57 |
11035 | 2015.07.09 02:50 | buy | 3679 | 0.10 | 1.10685 | 0.00000 | 0.00000 | |
11036 | 2015.07.09 02:50 | modify | 3679 | 0.10 | 1.10685 | 1.09585 | 1.11285 | |
11037 | 2015.07.09 08:16 | close | 3679 | 0.10 | 1.10852 | 1.09585 | 1.11285 | 16.70 | 16653.27 |
11038 | 2015.07.09 14:21 | sell | 3680 | 0.10 | 1.10608 | 0.00000 | 0.00000 | |
11039 | 2015.07.09 14:21 | modify | 3680 | 0.10 | 1.10608 | 1.11708 | 1.10008 | |
11040 | 2015.07.09 15:29 | close | 3680 | 0.10 | 1.10424 | 1.11708 | 1.10008 | 18.40 | 16671.67 |
11041 | 2015.07.09 16:36 | sell | 3681 | 0.10 | 1.10553 | 0.00000 | 0.00000 | |
11042 | 2015.07.09 16:36 | modify | 3681 | 0.10 | 1.10553 | 1.11653 | 1.09953 | |
11043 | 2015.07.09 17:25 | close | 3681 | 0.10 | 1.10418 | 1.11653 | 1.09953 | 13.50 | 16685.17 |
11044 | 2015.07.09 22:08 | sell | 3682 | 0.10 | 1.10230 | 0.00000 | 0.00000 | |
11045 | 2015.07.09 22:08 | modify | 3682 | 0.10 | 1.10230 | 1.11330 | 1.09630 | |
11046 | 2015.07.10 08:56 | s/l | 3682 | 0.10 | 1.11330 | 1.11330 | 1.09630 | -109.35 | 16575.82 |
11047 | 2015.07.10 09:59 | buy | 3683 | 0.10 | 1.10945 | 0.00000 | 0.00000 | |
11048 | 2015.07.10 09:59 | modify | 3683 | 0.10 | 1.10945 | 1.09845 | 1.11545 | |
11049 | 2015.07.10 12:15 | close | 3683 | 0.10 | 1.11391 | 1.09845 | 1.11545 | 44.60 | 16620.42 |
11050 | 2015.07.13 00:57 | sell | 3684 | 0.10 | 1.11253 | 0.00000 | 0.00000 | |
11051 | 2015.07.13 00:57 | modify | 3684 | 0.10 | 1.11253 | 1.12353 | 1.10653 | |
11052 | 2015.07.13 01:59 | close | 3684 | 0.10 | 1.11204 | 1.12353 | 1.10653 | 4.90 | 16625.32 |
11053 | 2015.07.13 02:32 | sell | 3685 | 0.10 | 1.11410 | 0.00000 | 0.00000 | |
11054 | 2015.07.13 02:32 | modify | 3685 | 0.10 | 1.11410 | 1.12510 | 1.10810 | |
11055 | 2015.07.13 04:27 | close | 3685 | 0.10 | 1.11247 | 1.12510 | 1.10810 | 16.30 | 16641.62 |
11056 | 2015.07.14 08:09 | buy | 3686 | 0.10 | 1.09945 | 0.00000 | 0.00000 | |
11057 | 2015.07.14 08:09 | modify | 3686 | 0.10 | 1.09945 | 1.08845 | 1.10545 | |
11058 | 2015.07.14 11:26 | close | 3686 | 0.10 | 1.10180 | 1.08845 | 1.10545 | 23.50 | 16665.12 |
11059 | 2015.07.15 02:12 | buy | 3687 | 0.10 | 1.10105 | 0.00000 | 0.00000 | |
11060 | 2015.07.15 02:12 | modify | 3687 | 0.10 | 1.10105 | 1.09005 | 1.10705 | |
11061 | 2015.07.15 09:21 | close | 3687 | 0.10 | 1.10183 | 1.09005 | 1.10705 | 7.80 | 16672.92 |
11062 | 2015.07.16 01:33 | sell | 3688 | 0.10 | 1.09495 | 0.00000 | 0.00000 | |
11063 | 2015.07.16 01:33 | modify | 3688 | 0.10 | 1.09495 | 1.10595 | 1.08895 | |
11064 | 2015.07.16 02:55 | close | 3688 | 0.10 | 1.09454 | 1.10595 | 1.08895 | 4.10 | 16677.02 |
11065 | 2015.07.16 20:23 | sell | 3689 | 0.10 | 1.08899 | 0.00000 | 0.00000 | |
11066 | 2015.07.16 20:23 | modify | 3689 | 0.10 | 1.08899 | 1.09999 | 1.08299 | |
11067 | 2015.07.16 21:15 | close | 3689 | 0.10 | 1.08777 | 1.09999 | 1.08299 | 12.20 | 16689.22 |
11068 | 2015.07.17 01:54 | sell | 3690 | 0.10 | 1.08798 | 0.00000 | 0.00000 | |
11069 | 2015.07.17 01:54 | modify | 3690 | 0.10 | 1.08798 | 1.09898 | 1.08198 | |
11070 | 2015.07.17 03:49 | close | 3690 | 0.10 | 1.08762 | 1.09898 | 1.08198 | 3.60 | 16692.82 |
11071 | 2015.07.17 07:33 | buy | 3691 | 0.10 | 1.08924 | 0.00000 | 0.00000 | |
11072 | 2015.07.17 07:33 | modify | 3691 | 0.10 | 1.08924 | 1.07824 | 1.09524 | |
11073 | 2015.07.20 01:10 | close | 3691 | 0.10 | 1.08395 | 1.07824 | 1.09524 | -54.23 | 16638.59 |
11074 | 2015.07.20 01:10 | sell | 3692 | 0.10 | 1.08394 | 0.00000 | 0.00000 | |
11075 | 2015.07.20 01:10 | modify | 3692 | 0.10 | 1.08394 | 1.09494 | 1.07794 | |
11076 | 2015.07.20 01:44 | close | 3692 | 0.10 | 1.08374 | 1.09494 | 1.07794 | 2.00 | 16640.59 |
11077 | 2015.07.20 07:09 | sell | 3693 | 0.10 | 1.08266 | 0.00000 | 0.00000 | |
11078 | 2015.07.20 07:09 | modify | 3693 | 0.10 | 1.08266 | 1.09366 | 1.07666 | |
11079 | 2015.07.20 12:19 | close | 3693 | 0.10 | 1.08404 | 1.09366 | 1.07666 | -13.80 | 16626.79 |
11080 | 2015.07.21 01:33 | sell | 3694 | 0.10 | 1.08269 | 0.00000 | 0.00000 | |
11081 | 2015.07.21 01:33 | modify | 3694 | 0.10 | 1.08269 | 1.09369 | 1.07669 | |
11082 | 2015.07.21 03:55 | close | 3694 | 0.10 | 1.08276 | 1.09369 | 1.07669 | -0.70 | 16626.09 |
11083 | 2015.07.21 04:20 | buy | 3695 | 0.10 | 1.08246 | 0.00000 | 0.00000 | |
11084 | 2015.07.21 04:20 | modify | 3695 | 0.10 | 1.08246 | 1.07146 | 1.08846 | |
11085 | 2015.07.21 05:19 | close | 3695 | 0.10 | 1.08296 | 1.07146 | 1.08846 | 5.00 | 16631.09 |
11086 | 2015.07.21 06:16 | buy | 3696 | 0.10 | 1.08255 | 0.00000 | 0.00000 | |
11087 | 2015.07.21 06:16 | modify | 3696 | 0.10 | 1.08255 | 1.07155 | 1.08855 | |
11088 | 2015.07.21 11:03 | close | 3696 | 0.10 | 1.08436 | 1.07155 | 1.08855 | 18.10 | 16649.19 |
11089 | 2015.07.21 21:32 | buy | 3697 | 0.10 | 1.09441 | 0.00000 | 0.00000 | |
11090 | 2015.07.21 21:32 | modify | 3697 | 0.10 | 1.09441 | 1.08341 | 1.10041 | |
11091 | 2015.07.22 03:04 | close | 3697 | 0.10 | 1.09412 | 1.08341 | 1.10041 | -4.23 | 16644.95 |
11092 | 2015.07.22 07:47 | sell | 3698 | 0.10 | 1.09396 | 0.00000 | 0.00000 | |
11093 | 2015.07.22 07:47 | modify | 3698 | 0.10 | 1.09396 | 1.10496 | 1.08796 | |
11094 | 2015.07.22 08:37 | close | 3698 | 0.10 | 1.09337 | 1.10496 | 1.08796 | 5.90 | 16650.85 |
11095 | 2015.07.22 19:50 | sell | 3699 | 0.10 | 1.08967 | 0.00000 | 0.00000 | |
11096 | 2015.07.22 19:50 | modify | 3699 | 0.10 | 1.08967 | 1.10067 | 1.08367 | |
11097 | 2015.07.23 02:55 | close | 3699 | 0.10 | 1.09242 | 1.10067 | 1.08367 | -25.54 | 16625.32 |
11098 | 2015.07.23 02:58 | buy | 3700 | 0.10 | 1.09238 | 0.00000 | 0.00000 | |
11099 | 2015.07.23 02:58 | modify | 3700 | 0.10 | 1.09238 | 1.08138 | 1.09838 | |
11100 | 2015.07.23 04:13 | close | 3700 | 0.10 | 1.09360 | 1.08138 | 1.09838 | 12.20 | 16637.52 |
11101 | 2015.07.23 07:12 | buy | 3701 | 0.10 | 1.09410 | 0.00000 | 0.00000 | |
11102 | 2015.07.23 07:12 | modify | 3701 | 0.10 | 1.09410 | 1.08310 | 1.10010 | |
11103 | 2015.07.23 10:11 | close | 3701 | 0.10 | 1.09487 | 1.08310 | 1.10010 | 7.70 | 16645.22 |
11104 | 2015.07.23 12:22 | buy | 3702 | 0.10 | 1.09743 | 0.00000 | 0.00000 | |
11105 | 2015.07.23 12:22 | modify | 3702 | 0.10 | 1.09743 | 1.08643 | 1.10343 | |
11106 | 2015.07.23 15:16 | close | 3702 | 0.10 | 1.10151 | 1.08643 | 1.10343 | 40.80 | 16686.02 |
11107 | 2015.07.23 22:48 | buy | 3703 | 0.10 | 1.09930 | 0.00000 | 0.00000 | |
11108 | 2015.07.23 22:48 | modify | 3703 | 0.10 | 1.09930 | 1.08830 | 1.10530 | |
11109 | 2015.07.24 08:24 | close | 3703 | 0.10 | 1.09767 | 1.08830 | 1.10530 | -17.63 | 16668.38 |
11110 | 2015.07.24 08:24 | sell | 3704 | 0.10 | 1.09766 | 0.00000 | 0.00000 | |
11111 | 2015.07.24 08:24 | modify | 3704 | 0.10 | 1.09766 | 1.10866 | 1.09166 | |
11112 | 2015.07.24 09:00 | close | 3704 | 0.10 | 1.09695 | 1.10866 | 1.09166 | 7.10 | 16675.48 |
11113 | 2015.07.24 14:00 | sell | 3705 | 0.10 | 1.09542 | 0.00000 | 0.00000 | |
11114 | 2015.07.24 14:00 | modify | 3705 | 0.10 | 1.09542 | 1.10642 | 1.08942 | |
11115 | 2015.07.24 14:41 | close | 3705 | 0.10 | 1.09396 | 1.10642 | 1.08942 | 14.60 | 16690.08 |
11116 | 2015.07.27 02:21 | buy | 3706 | 0.10 | 1.09718 | 0.00000 | 0.00000 | |
11117 | 2015.07.27 02:21 | modify | 3706 | 0.10 | 1.09718 | 1.08618 | 1.10318 | |
11118 | 2015.07.27 03:09 | close | 3706 | 0.10 | 1.09761 | 1.08618 | 1.10318 | 4.30 | 16694.38 |
11119 | 2015.07.27 20:59 | buy | 3707 | 0.10 | 1.11009 | 0.00000 | 0.00000 | |
11120 | 2015.07.27 20:59 | modify | 3707 | 0.10 | 1.11009 | 1.09909 | 1.11609 | |
11121 | 2015.07.28 03:27 | close | 3707 | 0.10 | 1.10937 | 1.09909 | 1.11609 | -8.53 | 16685.85 |
11122 | 2015.07.28 08:02 | sell | 3708 | 0.10 | 1.10832 | 0.00000 | 0.00000 | |
11123 | 2015.07.28 08:02 | modify | 3708 | 0.10 | 1.10832 | 1.11932 | 1.10232 | |
11124 | 2015.07.28 08:38 | close | 3708 | 0.10 | 1.10766 | 1.11932 | 1.10232 | 6.60 | 16692.45 |
11125 | 2015.07.28 21:58 | buy | 3709 | 0.10 | 1.10444 | 0.00000 | 0.00000 | |
11126 | 2015.07.28 21:58 | modify | 3709 | 0.10 | 1.10444 | 1.09344 | 1.11044 | |
11127 | 2015.07.29 00:28 | close | 3709 | 0.10 | 1.10618 | 1.09344 | 1.11044 | 16.07 | 16708.52 |
11128 | 2015.07.29 07:14 | buy | 3710 | 0.10 | 1.10734 | 0.00000 | 0.00000 | |
11129 | 2015.07.29 07:14 | modify | 3710 | 0.10 | 1.10734 | 1.09634 | 1.11334 | |
11130 | 2015.07.29 11:28 | close | 3710 | 0.10 | 1.10589 | 1.09634 | 1.11334 | -14.50 | 16694.02 |
11131 | 2015.07.29 19:54 | sell | 3711 | 0.10 | 1.10331 | 0.00000 | 0.00000 | |
11132 | 2015.07.29 19:54 | modify | 3711 | 0.10 | 1.10331 | 1.11431 | 1.09731 | |
11133 | 2015.07.29 21:07 | close | 3711 | 0.10 | 1.10097 | 1.11431 | 1.09731 | 23.40 | 16717.42 |
11134 | 2015.07.30 01:52 | sell | 3712 | 0.10 | 1.09856 | 0.00000 | 0.00000 | |
11135 | 2015.07.30 01:52 | modify | 3712 | 0.10 | 1.09856 | 1.10956 | 1.09256 | |
11136 | 2015.07.30 02:56 | close | 3712 | 0.10 | 1.09849 | 1.10956 | 1.09256 | 0.70 | 16718.12 |
11137 | 2015.07.30 20:58 | sell | 3713 | 0.10 | 1.09170 | 0.00000 | 0.00000 | |
11138 | 2015.07.30 20:58 | modify | 3713 | 0.10 | 1.09170 | 1.10270 | 1.08570 | |
11139 | 2015.07.31 08:42 | close | 3713 | 0.10 | 1.09385 | 1.10270 | 1.08570 | -20.85 | 16697.27 |
11140 | 2015.07.31 18:00 | buy | 3714 | 0.10 | 1.10474 | 0.00000 | 0.00000 | |
11141 | 2015.07.31 18:00 | modify | 3714 | 0.10 | 1.10474 | 1.09374 | 1.11074 | |
11142 | 2015.07.31 23:00 | close | 3714 | 0.10 | 1.09815 | 1.09374 | 1.11074 | -65.90 | 16631.37 |
11143 | 2015.08.03 04:02 | sell | 3715 | 0.10 | 1.09816 | 0.00000 | 0.00000 | |
11144 | 2015.08.03 04:02 | modify | 3715 | 0.10 | 1.09816 | 1.10916 | 1.09216 | |
11145 | 2015.08.03 04:45 | close | 3715 | 0.10 | 1.09737 | 1.10916 | 1.09216 | 7.90 | 16639.27 |
11146 | 2015.08.03 22:51 | sell | 3716 | 0.10 | 1.09538 | 0.00000 | 0.00000 | |
11147 | 2015.08.03 22:51 | modify | 3716 | 0.10 | 1.09538 | 1.10638 | 1.08938 | |
11148 | 2015.08.04 01:39 | close | 3716 | 0.10 | 1.09521 | 1.10638 | 1.08938 | 2.35 | 16641.63 |
11149 | 2015.08.04 15:03 | buy | 3717 | 0.10 | 1.09742 | 0.00000 | 0.00000 | |
11150 | 2015.08.04 15:03 | modify | 3717 | 0.10 | 1.09742 | 1.08642 | 1.10342 | |
11151 | 2015.08.05 04:21 | s/l | 3717 | 0.10 | 1.08642 | 1.08642 | 1.10342 | -111.33 | 16530.29 |
11152 | 2015.08.05 07:47 | sell | 3718 | 0.10 | 1.08671 | 0.00000 | 0.00000 | |
11153 | 2015.08.05 07:47 | modify | 3718 | 0.10 | 1.08671 | 1.09771 | 1.08071 | |
11154 | 2015.08.05 08:26 | close | 3718 | 0.10 | 1.08624 | 1.09771 | 1.08071 | 4.70 | 16534.99 |
11155 | 2015.08.05 20:16 | sell | 3719 | 0.10 | 1.08823 | 0.00000 | 0.00000 | |
11156 | 2015.08.05 20:16 | modify | 3719 | 0.10 | 1.08823 | 1.09923 | 1.08223 | |
11157 | 2015.08.06 00:37 | close | 3719 | 0.10 | 1.09013 | 1.09923 | 1.08223 | -17.04 | 16517.95 |
11158 | 2015.08.06 00:37 | buy | 3720 | 0.10 | 1.09005 | 0.00000 | 0.00000 | |
11159 | 2015.08.06 00:37 | modify | 3720 | 0.10 | 1.09005 | 1.07905 | 1.09605 | |
11160 | 2015.08.06 02:12 | close | 3720 | 0.10 | 1.09026 | 1.07905 | 1.09605 | 2.10 | 16520.05 |
11161 | 2015.08.06 06:27 | sell | 3721 | 0.10 | 1.09105 | 0.00000 | 0.00000 | |
11162 | 2015.08.06 06:27 | modify | 3721 | 0.10 | 1.09105 | 1.10205 | 1.08505 | |
11163 | 2015.08.06 07:11 | close | 3721 | 0.10 | 1.09057 | 1.10205 | 1.08505 | 4.80 | 16524.85 |
11164 | 2015.08.06 20:15 | buy | 3722 | 0.10 | 1.09168 | 0.00000 | 0.00000 | |
11165 | 2015.08.06 20:15 | modify | 3722 | 0.10 | 1.09168 | 1.08068 | 1.09768 | |
11166 | 2015.08.06 20:59 | close | 3722 | 0.10 | 1.09276 | 1.08068 | 1.09768 | 10.80 | 16535.65 |
11167 | 2015.08.06 23:35 | buy | 3723 | 0.10 | 1.09250 | 0.00000 | 0.00000 | |
11168 | 2015.08.06 23:35 | modify | 3723 | 0.10 | 1.09250 | 1.08150 | 1.09850 | |
11169 | 2015.08.07 01:03 | close | 3723 | 0.10 | 1.09279 | 1.08150 | 1.09850 | 1.57 | 16537.22 |
11170 | 2015.08.10 02:46 | buy | 3724 | 0.10 | 1.09588 | 0.00000 | 0.00000 | |
11171 | 2015.08.10 02:46 | modify | 3724 | 0.10 | 1.09588 | 1.08488 | 1.10188 | |
11172 | 2015.08.10 04:23 | close | 3724 | 0.10 | 1.09588 | 1.08488 | 1.10188 | 0.00 | 16537.22 |
11173 | 2015.08.10 14:18 | sell | 3725 | 0.10 | 1.09459 | 0.00000 | 0.00000 | |
11174 | 2015.08.10 14:18 | modify | 3725 | 0.10 | 1.09459 | 1.10559 | 1.08859 | |
11175 | 2015.08.10 21:39 | close | 3725 | 0.10 | 1.10128 | 1.10559 | 1.08859 | -66.90 | 16470.32 |
11176 | 2015.08.11 02:38 | sell | 3726 | 0.10 | 1.10210 | 0.00000 | 0.00000 | |
11177 | 2015.08.11 02:38 | modify | 3726 | 0.10 | 1.10210 | 1.11310 | 1.09610 | |
11178 | 2015.08.11 02:55 | close | 3726 | 0.10 | 1.10158 | 1.11310 | 1.09610 | 5.20 | 16475.52 |
11179 | 2015.08.11 10:08 | sell | 3727 | 0.10 | 1.09863 | 0.00000 | 0.00000 | |
11180 | 2015.08.11 10:08 | modify | 3727 | 0.10 | 1.09863 | 1.10963 | 1.09263 | |
11181 | 2015.08.11 12:19 | close | 3727 | 0.10 | 1.10207 | 1.10963 | 1.09263 | -34.40 | 16441.12 |
11182 | 2015.08.11 22:17 | sell | 3728 | 0.10 | 1.10383 | 0.00000 | 0.00000 | |
11183 | 2015.08.11 22:17 | modify | 3728 | 0.10 | 1.10383 | 1.11483 | 1.09783 | |
11184 | 2015.08.12 02:54 | close | 3728 | 0.10 | 1.10378 | 1.11483 | 1.09783 | 1.15 | 16442.28 |
11185 | 2015.08.13 09:03 | sell | 3729 | 0.10 | 1.11465 | 0.00000 | 0.00000 | |
11186 | 2015.08.13 09:03 | modify | 3729 | 0.10 | 1.11465 | 1.12565 | 1.10865 | |
11187 | 2015.08.13 09:32 | close | 3729 | 0.10 | 1.11255 | 1.12565 | 1.10865 | 21.00 | 16463.28 |
11188 | 2015.08.14 04:28 | buy | 3730 | 0.10 | 1.11499 | 0.00000 | 0.00000 | |
11189 | 2015.08.14 04:28 | modify | 3730 | 0.10 | 1.11499 | 1.10399 | 1.12099 | |
11190 | 2015.08.14 06:40 | close | 3730 | 0.10 | 1.11520 | 1.10399 | 1.12099 | 2.10 | 16465.38 |
11191 | 2015.08.14 15:30 | buy | 3731 | 0.10 | 1.11581 | 0.00000 | 0.00000 | |
11192 | 2015.08.14 15:30 | modify | 3731 | 0.10 | 1.11581 | 1.10481 | 1.12181 | |
11193 | 2015.08.14 17:06 | close | 3731 | 0.10 | 1.11551 | 1.10481 | 1.12181 | -3.00 | 16462.38 |
11194 | 2015.08.17 16:36 | buy | 3732 | 0.10 | 1.10940 | 0.00000 | 0.00000 | |
11195 | 2015.08.17 16:36 | modify | 3732 | 0.10 | 1.10940 | 1.09840 | 1.11540 | |
11196 | 2015.08.18 02:48 | close | 3732 | 0.10 | 1.10776 | 1.09840 | 1.11540 | -17.73 | 16444.64 |
11197 | 2015.08.18 22:12 | sell | 3733 | 0.10 | 1.10311 | 0.00000 | 0.00000 | |
11198 | 2015.08.18 22:12 | modify | 3733 | 0.10 | 1.10311 | 1.11411 | 1.09711 | |
11199 | 2015.08.18 23:43 | close | 3733 | 0.10 | 1.10301 | 1.11411 | 1.09711 | 1.00 | 16445.64 |
11200 | 2015.08.19 15:30 | sell | 3734 | 0.10 | 1.10482 | 0.00000 | 0.00000 | |
11201 | 2015.08.19 15:30 | modify | 3734 | 0.10 | 1.10482 | 1.11582 | 1.09882 | |
11202 | 2015.08.19 15:37 | close | 3734 | 0.10 | 1.10194 | 1.11582 | 1.09882 | 28.80 | 16474.44 |
11203 | 2015.08.19 20:38 | buy | 3735 | 0.10 | 1.10506 | 0.00000 | 0.00000 | |
11204 | 2015.08.19 20:38 | modify | 3735 | 0.10 | 1.10506 | 1.09406 | 1.11106 | |
11205 | 2015.08.19 20:47 | close | 3735 | 0.10 | 1.10964 | 1.09406 | 1.11106 | 45.80 | 16520.24 |
11206 | 2015.08.20 01:47 | buy | 3736 | 0.10 | 1.11178 | 0.00000 | 0.00000 | |
11207 | 2015.08.20 01:47 | modify | 3736 | 0.10 | 1.11178 | 1.10078 | 1.11778 | |
11208 | 2015.08.20 03:06 | close | 3736 | 0.10 | 1.11261 | 1.10078 | 1.11778 | 8.30 | 16528.54 |
11209 | 2015.08.24 02:37 | buy | 3737 | 0.10 | 1.13773 | 0.00000 | 0.00000 | |
11210 | 2015.08.24 02:37 | modify | 3737 | 0.10 | 1.13773 | 1.12673 | 1.14373 | |
11211 | 2015.08.24 04:00 | close | 3737 | 0.10 | 1.13877 | 1.12673 | 1.14373 | 10.40 | 16538.94 |
11212 | 2015.08.24 06:43 | buy | 3738 | 0.10 | 1.14514 | 0.00000 | 0.00000 | |
11213 | 2015.08.24 06:43 | modify | 3738 | 0.10 | 1.14514 | 1.13414 | 1.15114 | |
11214 | 2015.08.24 08:13 | close | 3738 | 0.10 | 1.14669 | 1.13414 | 1.15114 | 15.50 | 16554.44 |
11215 | 2015.08.24 08:47 | buy | 3739 | 0.10 | 1.14364 | 0.00000 | 0.00000 | |
11216 | 2015.08.24 08:47 | modify | 3739 | 0.10 | 1.14364 | 1.13264 | 1.14964 | |
11217 | 2015.08.24 09:48 | close | 3739 | 0.10 | 1.14645 | 1.13264 | 1.14964 | 28.10 | 16582.54 |
11218 | 2015.08.24 11:59 | buy | 3740 | 0.10 | 1.14674 | 0.00000 | 0.00000 | |
11219 | 2015.08.24 11:59 | modify | 3740 | 0.10 | 1.14674 | 1.13574 | 1.15274 | |
11220 | 2015.08.24 13:56 | close | 3740 | 0.10 | 1.15016 | 1.13574 | 1.15274 | 34.20 | 16616.74 |
11221 | 2015.08.24 21:59 | sell | 3741 | 0.10 | 1.15946 | 0.00000 | 0.00000 | |
11222 | 2015.08.24 21:59 | modify | 3741 | 0.10 | 1.15946 | 1.17046 | 1.15346 | |
11223 | 2015.08.25 00:47 | close | 3741 | 0.10 | 1.15881 | 1.17046 | 1.15346 | 7.15 | 16623.90 |
11224 | 2015.08.25 00:47 | buy | 3742 | 0.10 | 1.15841 | 0.00000 | 0.00000 | |
11225 | 2015.08.25 00:47 | modify | 3742 | 0.10 | 1.15841 | 1.14741 | 1.16441 | |
11226 | 2015.08.25 07:43 | close | 3742 | 0.10 | 1.15507 | 1.14741 | 1.16441 | -33.40 | 16590.50 |
11227 | 2015.08.25 07:43 | sell | 3743 | 0.10 | 1.15506 | 0.00000 | 0.00000 | |
11228 | 2015.08.25 07:43 | modify | 3743 | 0.10 | 1.15506 | 1.16606 | 1.14906 | |
11229 | 2015.08.25 08:09 | close | 3743 | 0.10 | 1.15389 | 1.16606 | 1.14906 | 11.70 | 16602.20 |
11230 | 2015.08.25 20:29 | sell | 3744 | 0.10 | 1.14385 | 0.00000 | 0.00000 | |
11231 | 2015.08.25 20:29 | modify | 3744 | 0.10 | 1.14385 | 1.15485 | 1.13785 | |
11232 | 2015.08.26 02:52 | s/l | 3744 | 0.10 | 1.15485 | 1.15485 | 1.13785 | -109.35 | 16492.85 |
11233 | 2015.08.27 01:02 | sell | 3745 | 0.10 | 1.13173 | 0.00000 | 0.00000 | |
11234 | 2015.08.27 01:02 | modify | 3745 | 0.10 | 1.13173 | 1.14273 | 1.12573 | |
11235 | 2015.08.27 08:21 | close | 3745 | 0.10 | 1.13413 | 1.14273 | 1.12573 | -24.00 | 16468.85 |
11236 | 2015.08.27 16:54 | sell | 3746 | 0.10 | 1.12597 | 0.00000 | 0.00000 | |
11237 | 2015.08.27 16:54 | modify | 3746 | 0.10 | 1.12597 | 1.13697 | 1.11997 | |
11238 | 2015.08.27 17:45 | close | 3746 | 0.10 | 1.12306 | 1.13697 | 1.11997 | 29.10 | 16497.95 |
11239 | 2015.08.28 07:40 | buy | 3747 | 0.10 | 1.12550 | 0.00000 | 0.00000 | |
11240 | 2015.08.28 07:40 | modify | 3747 | 0.10 | 1.12550 | 1.11450 | 1.13150 | |
11241 | 2015.08.28 10:28 | close | 3747 | 0.10 | 1.12880 | 1.11450 | 1.13150 | 33.00 | 16530.95 |
11242 | 2015.08.31 01:37 | sell | 3748 | 0.10 | 1.11915 | 0.00000 | 0.00000 | |
11243 | 2015.08.31 01:37 | modify | 3748 | 0.10 | 1.11915 | 1.13015 | 1.11315 | |
11244 | 2015.08.31 08:36 | close | 3748 | 0.10 | 1.12475 | 1.13015 | 1.11315 | -56.00 | 16474.95 |
11245 | 2015.08.31 15:20 | sell | 3749 | 0.10 | 1.12202 | 0.00000 | 0.00000 | |
11246 | 2015.08.31 15:20 | modify | 3749 | 0.10 | 1.12202 | 1.13302 | 1.11602 | |
11247 | 2015.08.31 17:27 | close | 3749 | 0.10 | 1.12163 | 1.13302 | 1.11602 | 3.90 | 16478.85 |
11248 | 2015.08.31 22:59 | buy | 3750 | 0.10 | 1.12186 | 0.00000 | 0.00000 | |
11249 | 2015.08.31 22:59 | modify | 3750 | 0.10 | 1.12186 | 1.11086 | 1.12786 | |
11250 | 2015.09.01 01:40 | close | 3750 | 0.10 | 1.12175 | 1.11086 | 1.12786 | -2.43 | 16476.42 |
11251 | 2015.09.01 02:27 | sell | 3751 | 0.10 | 1.12204 | 0.00000 | 0.00000 | |
11252 | 2015.09.01 02:27 | modify | 3751 | 0.10 | 1.12204 | 1.13304 | 1.11604 | |
11253 | 2015.09.01 10:07 | close | 3751 | 0.10 | 1.12722 | 1.13304 | 1.11604 | -51.80 | 16424.62 |
11254 | 2015.09.01 10:08 | buy | 3752 | 0.10 | 1.12671 | 0.00000 | 0.00000 | |
11255 | 2015.09.01 10:08 | modify | 3752 | 0.10 | 1.12671 | 1.11571 | 1.13271 | |
11256 | 2015.09.01 10:28 | close | 3752 | 0.10 | 1.13022 | 1.11571 | 1.13271 | 35.10 | 16459.72 |
11257 | 2015.09.02 01:00 | buy | 3753 | 0.10 | 1.13063 | 0.00000 | 0.00000 | |
11258 | 2015.09.02 01:00 | modify | 3753 | 0.10 | 1.13063 | 1.11963 | 1.13663 | |
11259 | 2015.09.02 05:58 | close | 3753 | 0.10 | 1.12830 | 1.11963 | 1.13663 | -23.30 | 16436.42 |
11260 | 2015.09.02 05:58 | sell | 3754 | 0.10 | 1.12831 | 0.00000 | 0.00000 | |
11261 | 2015.09.02 05:58 | modify | 3754 | 0.10 | 1.12831 | 1.13931 | 1.12231 | |
11262 | 2015.09.02 06:45 | close | 3754 | 0.10 | 1.12756 | 1.13931 | 1.12231 | 7.50 | 16443.92 |
11263 | 2015.09.03 19:46 | sell | 3755 | 0.10 | 1.11187 | 0.00000 | 0.00000 | |
11264 | 2015.09.03 19:46 | modify | 3755 | 0.10 | 1.11187 | 1.12287 | 1.10587 | |
11265 | 2015.09.03 21:44 | close | 3755 | 0.10 | 1.11187 | 1.12287 | 1.10587 | 0.00 | 16443.92 |
11266 | 2015.09.04 00:31 | buy | 3756 | 0.10 | 1.11217 | 0.00000 | 0.00000 | |
11267 | 2015.09.04 00:31 | modify | 3756 | 0.10 | 1.11217 | 1.10117 | 1.11817 | |
11268 | 2015.09.04 07:19 | close | 3756 | 0.10 | 1.11355 | 1.10117 | 1.11817 | 13.80 | 16457.72 |
11269 | 2015.09.04 19:13 | sell | 3757 | 0.10 | 1.11324 | 0.00000 | 0.00000 | |
11270 | 2015.09.04 19:13 | modify | 3757 | 0.10 | 1.11324 | 1.12424 | 1.10724 | |
11271 | 2015.09.07 01:02 | close | 3757 | 0.10 | 1.11551 | 1.12424 | 1.10724 | -22.05 | 16435.67 |
11272 | 2015.09.07 01:05 | buy | 3758 | 0.10 | 1.11535 | 0.00000 | 0.00000 | |
11273 | 2015.09.07 01:05 | modify | 3758 | 0.10 | 1.11535 | 1.10435 | 1.12135 | |
11274 | 2015.09.07 02:18 | close | 3758 | 0.10 | 1.11509 | 1.10435 | 1.12135 | -2.60 | 16433.07 |
11275 | 2015.09.07 04:36 | buy | 3759 | 0.10 | 1.11490 | 0.00000 | 0.00000 | |
11276 | 2015.09.07 04:36 | modify | 3759 | 0.10 | 1.11490 | 1.10390 | 1.12090 | |
11277 | 2015.09.07 17:47 | close | 3759 | 0.10 | 1.11666 | 1.10390 | 1.12090 | 17.60 | 16450.67 |
11278 | 2015.09.07 22:20 | buy | 3760 | 0.10 | 1.11684 | 0.00000 | 0.00000 | |
11279 | 2015.09.07 22:20 | modify | 3760 | 0.10 | 1.11684 | 1.10584 | 1.12284 | |
11280 | 2015.09.08 01:06 | close | 3760 | 0.10 | 1.11707 | 1.10584 | 1.12284 | 0.97 | 16451.64 |
11281 | 2015.09.08 15:59 | sell | 3761 | 0.10 | 1.11736 | 0.00000 | 0.00000 | |
11282 | 2015.09.08 15:59 | modify | 3761 | 0.10 | 1.11736 | 1.12836 | 1.11136 | |
11283 | 2015.09.08 19:05 | close | 3761 | 0.10 | 1.11753 | 1.12836 | 1.11136 | -1.70 | 16449.94 |
11284 | 2015.09.09 10:15 | sell | 3762 | 0.10 | 1.11745 | 0.00000 | 0.00000 | |
11285 | 2015.09.09 10:15 | modify | 3762 | 0.10 | 1.11745 | 1.12845 | 1.11145 | |
11286 | 2015.09.09 12:44 | close | 3762 | 0.10 | 1.11840 | 1.12845 | 1.11145 | -9.50 | 16440.44 |
11287 | 2015.09.09 12:52 | buy | 3763 | 0.10 | 1.11786 | 0.00000 | 0.00000 | |
11288 | 2015.09.09 12:52 | modify | 3763 | 0.10 | 1.11786 | 1.10686 | 1.12386 | |
11289 | 2015.09.09 17:18 | close | 3763 | 0.10 | 1.11622 | 1.10686 | 1.12386 | -16.40 | 16424.04 |
11290 | 2015.09.10 04:14 | buy | 3764 | 0.10 | 1.12231 | 0.00000 | 0.00000 | |
11291 | 2015.09.10 04:14 | modify | 3764 | 0.10 | 1.12231 | 1.11131 | 1.12831 | |
11292 | 2015.09.10 09:10 | close | 3764 | 0.10 | 1.12273 | 1.11131 | 1.12831 | 4.20 | 16428.24 |
11293 | 2015.09.11 05:03 | sell | 3765 | 0.10 | 1.12828 | 0.00000 | 0.00000 | |
11294 | 2015.09.11 05:03 | modify | 3765 | 0.10 | 1.12828 | 1.13928 | 1.12228 | |
11295 | 2015.09.11 09:31 | close | 3765 | 0.10 | 1.12837 | 1.13928 | 1.12228 | -0.90 | 16427.34 |
11296 | 2015.09.14 02:07 | buy | 3766 | 0.10 | 1.13407 | 0.00000 | 0.00000 | |
11297 | 2015.09.14 02:07 | modify | 3766 | 0.10 | 1.13407 | 1.12307 | 1.14007 | |
11298 | 2015.09.14 03:49 | close | 3766 | 0.10 | 1.13480 | 1.12307 | 1.14007 | 7.30 | 16434.64 |
11299 | 2015.09.14 23:54 | buy | 3767 | 0.10 | 1.13154 | 0.00000 | 0.00000 | |
11300 | 2015.09.14 23:54 | modify | 3767 | 0.10 | 1.13154 | 1.12054 | 1.13754 | |
11301 | 2015.09.15 05:32 | close | 3767 | 0.10 | 1.13153 | 1.12054 | 1.13754 | -1.43 | 16433.21 |
11302 | 2015.09.15 07:05 | buy | 3768 | 0.10 | 1.13173 | 0.00000 | 0.00000 | |
11303 | 2015.09.15 07:05 | modify | 3768 | 0.10 | 1.13173 | 1.12073 | 1.13773 | |
11304 | 2015.09.15 19:59 | close | 3768 | 0.10 | 1.12817 | 1.12073 | 1.13773 | -35.60 | 16397.61 |
11305 | 2015.09.15 19:59 | sell | 3769 | 0.10 | 1.12818 | 0.00000 | 0.00000 | |
11306 | 2015.09.15 19:59 | modify | 3769 | 0.10 | 1.12818 | 1.13918 | 1.12218 | |
11307 | 2015.09.15 20:27 | close | 3769 | 0.10 | 1.12642 | 1.13918 | 1.12218 | 17.60 | 16415.21 |
11308 | 2015.09.16 01:45 | sell | 3770 | 0.10 | 1.12705 | 0.00000 | 0.00000 | |
11309 | 2015.09.16 01:45 | modify | 3770 | 0.10 | 1.12705 | 1.13805 | 1.12105 | |
11310 | 2015.09.16 07:04 | close | 3770 | 0.10 | 1.12895 | 1.13805 | 1.12105 | -19.00 | 16396.21 |
11311 | 2015.09.16 15:30 | sell | 3771 | 0.10 | 1.12423 | 0.00000 | 0.00000 | |
11312 | 2015.09.16 15:30 | modify | 3771 | 0.10 | 1.12423 | 1.13523 | 1.11823 | |
11313 | 2015.09.16 20:27 | close | 3771 | 0.10 | 1.13018 | 1.13523 | 1.11823 | -59.50 | 16336.71 |
11314 | 2015.09.16 21:04 | buy | 3772 | 0.10 | 1.12972 | 0.00000 | 0.00000 | |
11315 | 2015.09.16 21:04 | modify | 3772 | 0.10 | 1.12972 | 1.11872 | 1.13572 | |
11316 | 2015.09.16 23:54 | close | 3772 | 0.10 | 1.12883 | 1.11872 | 1.13572 | -8.90 | 16327.81 |
11317 | 2015.09.16 23:54 | sell | 3773 | 0.10 | 1.12884 | 0.00000 | 0.00000 | |
11318 | 2015.09.16 23:54 | modify | 3773 | 0.10 | 1.12884 | 1.13984 | 1.12284 | |
11319 | 2015.09.17 00:46 | close | 3773 | 0.10 | 1.12865 | 1.13984 | 1.12284 | 3.86 | 16331.67 |
11320 | 2015.09.17 02:21 | sell | 3774 | 0.10 | 1.12926 | 0.00000 | 0.00000 | |
11321 | 2015.09.17 02:21 | modify | 3774 | 0.10 | 1.12926 | 1.14026 | 1.12326 | |
11322 | 2015.09.17 02:33 | close | 3774 | 0.10 | 1.12876 | 1.14026 | 1.12326 | 5.00 | 16336.67 |
11323 | 2015.09.18 02:07 | buy | 3775 | 0.10 | 1.14119 | 0.00000 | 0.00000 | |
11324 | 2015.09.18 02:07 | modify | 3775 | 0.10 | 1.14119 | 1.13019 | 1.14719 | |
11325 | 2015.09.18 07:32 | close | 3775 | 0.10 | 1.14024 | 1.13019 | 1.14719 | -9.50 | 16327.17 |
11326 | 2015.09.18 07:32 | sell | 3776 | 0.10 | 1.14025 | 0.00000 | 0.00000 | |
11327 | 2015.09.18 07:32 | modify | 3776 | 0.10 | 1.14025 | 1.15125 | 1.13425 | |
11328 | 2015.09.18 09:15 | close | 3776 | 0.10 | 1.14041 | 1.15125 | 1.13425 | -1.60 | 16325.57 |
11329 | 2015.09.18 13:34 | buy | 3777 | 0.10 | 1.14327 | 0.00000 | 0.00000 | |
11330 | 2015.09.18 13:34 | modify | 3777 | 0.10 | 1.14327 | 1.13227 | 1.14927 | |
11331 | 2015.09.20 23:12 | s/l | 3777 | 0.10 | 1.13227 | 1.13227 | 1.14927 | -110.00 | 16215.57 |
11332 | 2015.09.21 04:03 | sell | 3778 | 0.10 | 1.13096 | 0.00000 | 0.00000 | |
11333 | 2015.09.21 04:03 | modify | 3778 | 0.10 | 1.13096 | 1.14196 | 1.12496 | |
11334 | 2015.09.21 06:19 | close | 3778 | 0.10 | 1.13047 | 1.14196 | 1.12496 | 4.90 | 16220.47 |
11335 | 2015.09.21 06:38 | sell | 3779 | 0.10 | 1.13106 | 0.00000 | 0.00000 | |
11336 | 2015.09.21 06:38 | modify | 3779 | 0.10 | 1.13106 | 1.14206 | 1.12506 | |
11337 | 2015.09.21 07:59 | close | 3779 | 0.10 | 1.13146 | 1.14206 | 1.12506 | -4.00 | 16216.47 |
11338 | 2015.09.21 08:02 | buy | 3780 | 0.10 | 1.13129 | 0.00000 | 0.00000 | |
11339 | 2015.09.21 08:02 | modify | 3780 | 0.10 | 1.13129 | 1.12029 | 1.13729 | |
11340 | 2015.09.21 11:03 | close | 3780 | 0.10 | 1.13253 | 1.12029 | 1.13729 | 12.40 | 16228.87 |
11341 | 2015.09.21 19:04 | sell | 3781 | 0.10 | 1.12064 | 0.00000 | 0.00000 | |
11342 | 2015.09.21 19:04 | modify | 3781 | 0.10 | 1.12064 | 1.13164 | 1.11464 | |
11343 | 2015.09.21 20:19 | close | 3781 | 0.10 | 1.11957 | 1.13164 | 1.11464 | 10.70 | 16239.57 |
11344 | 2015.09.22 06:30 | buy | 3782 | 0.10 | 1.11972 | 0.00000 | 0.00000 | |
11345 | 2015.09.22 06:30 | modify | 3782 | 0.10 | 1.11972 | 1.10872 | 1.12572 | |
11346 | 2015.09.22 10:38 | close | 3782 | 0.10 | 1.11891 | 1.10872 | 1.12572 | -8.10 | 16231.47 |
11347 | 2015.09.22 22:16 | sell | 3783 | 0.10 | 1.11388 | 0.00000 | 0.00000 | |
11348 | 2015.09.22 22:16 | modify | 3783 | 0.10 | 1.11388 | 1.12488 | 1.10788 | |
11349 | 2015.09.23 00:00 | close | 3783 | 0.10 | 1.11193 | 1.12488 | 1.10788 | 20.15 | 16251.62 |
11350 | 2015.09.23 08:32 | buy | 3784 | 0.10 | 1.11258 | 0.00000 | 0.00000 | |
11351 | 2015.09.23 08:32 | modify | 3784 | 0.10 | 1.11258 | 1.10158 | 1.11858 | |
11352 | 2015.09.23 09:59 | close | 3784 | 0.10 | 1.11358 | 1.10158 | 1.11858 | 10.00 | 16261.62 |
11353 | 2015.09.23 23:17 | buy | 3785 | 0.10 | 1.11779 | 0.00000 | 0.00000 | |
11354 | 2015.09.23 23:17 | modify | 3785 | 0.10 | 1.11779 | 1.10679 | 1.12379 | |
11355 | 2015.09.24 09:34 | close | 3785 | 0.10 | 1.12060 | 1.10679 | 1.12379 | 24.10 | 16285.72 |
11356 | 2015.09.24 18:59 | buy | 3786 | 0.10 | 1.12516 | 0.00000 | 0.00000 | |
11357 | 2015.09.24 18:59 | modify | 3786 | 0.10 | 1.12516 | 1.11416 | 1.13116 | |
11358 | 2015.09.24 23:50 | close | 3786 | 0.10 | 1.12292 | 1.11416 | 1.13116 | -22.40 | 16263.32 |
11359 | 2015.09.24 23:50 | sell | 3787 | 0.10 | 1.12291 | 0.00000 | 0.00000 | |
11360 | 2015.09.24 23:50 | modify | 3787 | 0.10 | 1.12291 | 1.13391 | 1.11691 | |
11361 | 2015.09.25 00:01 | close | 3787 | 0.10 | 1.12107 | 1.13391 | 1.11691 | 19.05 | 16282.38 |
11362 | 2015.09.25 18:06 | buy | 3788 | 0.10 | 1.11624 | 0.00000 | 0.00000 | |
11363 | 2015.09.25 18:06 | modify | 3788 | 0.10 | 1.11624 | 1.10524 | 1.12224 | |
11364 | 2015.09.25 18:29 | close | 3788 | 0.10 | 1.12060 | 1.10524 | 1.12224 | 43.60 | 16325.98 |
11365 | 2015.09.28 02:01 | buy | 3789 | 0.10 | 1.11875 | 0.00000 | 0.00000 | |
11366 | 2015.09.28 02:01 | modify | 3789 | 0.10 | 1.11875 | 1.10775 | 1.12475 | |
11367 | 2015.09.28 02:35 | close | 3789 | 0.10 | 1.11952 | 1.10775 | 1.12475 | 7.70 | 16333.68 |
11368 | 2015.09.28 04:34 | buy | 3790 | 0.10 | 1.11888 | 0.00000 | 0.00000 | |
11369 | 2015.09.28 04:34 | modify | 3790 | 0.10 | 1.11888 | 1.10788 | 1.12488 | |
11370 | 2015.09.28 05:34 | close | 3790 | 0.10 | 1.11936 | 1.10788 | 1.12488 | 4.80 | 16338.48 |
11371 | 2015.09.29 01:10 | buy | 3791 | 0.10 | 1.12383 | 0.00000 | 0.00000 | |
11372 | 2015.09.29 01:10 | modify | 3791 | 0.10 | 1.12383 | 1.11283 | 1.12983 | |
11373 | 2015.09.29 03:03 | close | 3791 | 0.10 | 1.12358 | 1.11283 | 1.12983 | -2.50 | 16335.98 |
11374 | 2015.09.29 06:26 | buy | 3792 | 0.10 | 1.12489 | 0.00000 | 0.00000 | |
11375 | 2015.09.29 06:26 | modify | 3792 | 0.10 | 1.12489 | 1.11389 | 1.13089 | |
11376 | 2015.09.29 08:08 | close | 3792 | 0.10 | 1.12693 | 1.11389 | 1.13089 | 20.40 | 16356.38 |
11377 | 2015.09.29 16:42 | sell | 3793 | 0.10 | 1.12268 | 0.00000 | 0.00000 | |
11378 | 2015.09.29 16:42 | modify | 3793 | 0.10 | 1.12268 | 1.13368 | 1.11668 | |
11379 | 2015.09.29 21:27 | close | 3793 | 0.10 | 1.12362 | 1.13368 | 1.11668 | -9.40 | 16346.98 |
11380 | 2015.09.29 21:28 | buy | 3794 | 0.10 | 1.12340 | 0.00000 | 0.00000 | |
11381 | 2015.09.29 21:28 | modify | 3794 | 0.10 | 1.12340 | 1.11240 | 1.12940 | |
11382 | 2015.09.29 21:59 | close | 3794 | 0.10 | 1.12570 | 1.11240 | 1.12940 | 23.00 | 16369.98 |
11383 | 2015.09.29 23:59 | buy | 3795 | 0.10 | 1.12472 | 0.00000 | 0.00000 | |
11384 | 2015.09.29 23:59 | modify | 3795 | 0.10 | 1.12472 | 1.11372 | 1.13072 | |
11385 | 2015.09.30 01:55 | close | 3795 | 0.10 | 1.12562 | 1.11372 | 1.13072 | 7.67 | 16377.64 |
11386 | 2015.09.30 02:07 | buy | 3796 | 0.10 | 1.12511 | 0.00000 | 0.00000 | |
11387 | 2015.09.30 02:07 | modify | 3796 | 0.10 | 1.12511 | 1.11411 | 1.13111 | |
11388 | 2015.10.01 08:42 | s/l | 3796 | 0.10 | 1.11411 | 1.11411 | 1.13111 | -114.00 | 16263.64 |
11389 | 2015.10.01 21:45 | buy | 3797 | 0.10 | 1.11833 | 0.00000 | 0.00000 | |
11390 | 2015.10.01 21:45 | modify | 3797 | 0.10 | 1.11833 | 1.10733 | 1.12433 | |
11391 | 2015.10.01 23:57 | close | 3797 | 0.10 | 1.11910 | 1.10733 | 1.12433 | 7.70 | 16271.34 |
11392 | 2015.10.01 23:57 | sell | 3798 | 0.10 | 1.11912 | 0.00000 | 0.00000 | |
11393 | 2015.10.01 23:57 | modify | 3798 | 0.10 | 1.11912 | 1.13012 | 1.11312 | |
11394 | 2015.10.02 00:58 | close | 3798 | 0.10 | 1.11862 | 1.13012 | 1.11312 | 5.65 | 16277.00 |
11395 | 2015.10.02 19:52 | buy | 3799 | 0.10 | 1.12371 | 0.00000 | 0.00000 | |
11396 | 2015.10.02 19:52 | modify | 3799 | 0.10 | 1.12371 | 1.11271 | 1.12971 | |
11397 | 2015.10.05 02:56 | close | 3799 | 0.10 | 1.12234 | 1.11271 | 1.12971 | -15.03 | 16261.97 |
11398 | 2015.10.05 02:56 | sell | 3800 | 0.10 | 1.12233 | 0.00000 | 0.00000 | |
11399 | 2015.10.05 02:56 | modify | 3800 | 0.10 | 1.12233 | 1.13333 | 1.11633 | |
11400 | 2015.10.05 06:02 | close | 3800 | 0.10 | 1.12359 | 1.13333 | 1.11633 | -12.60 | 16249.37 |
11401 | 2015.10.05 06:49 | buy | 3801 | 0.10 | 1.12276 | 0.00000 | 0.00000 | |
11402 | 2015.10.05 06:49 | modify | 3801 | 0.10 | 1.12276 | 1.11176 | 1.12876 | |
11403 | 2015.10.05 10:17 | close | 3801 | 0.10 | 1.12570 | 1.11176 | 1.12876 | 29.40 | 16278.77 |
11404 | 2015.10.05 13:41 | buy | 3802 | 0.10 | 1.12571 | 0.00000 | 0.00000 | |
11405 | 2015.10.05 13:41 | modify | 3802 | 0.10 | 1.12571 | 1.11471 | 1.13171 | |
11406 | 2015.10.05 23:57 | close | 3802 | 0.10 | 1.11888 | 1.11471 | 1.13171 | -68.30 | 16210.47 |
11407 | 2015.10.05 23:57 | sell | 3803 | 0.10 | 1.11887 | 0.00000 | 0.00000 | |
11408 | 2015.10.05 23:57 | modify | 3803 | 0.10 | 1.11887 | 1.12987 | 1.11287 | |
11409 | 2015.10.06 01:00 | close | 3803 | 0.10 | 1.11841 | 1.12987 | 1.11287 | 5.25 | 16215.72 |
11410 | 2015.10.06 15:53 | buy | 3804 | 0.10 | 1.12126 | 0.00000 | 0.00000 | |
11411 | 2015.10.06 15:53 | modify | 3804 | 0.10 | 1.12126 | 1.11026 | 1.12726 | |
11412 | 2015.10.06 17:54 | close | 3804 | 0.10 | 1.12557 | 1.11026 | 1.12726 | 43.10 | 16258.82 |
11413 | 2015.10.07 00:39 | buy | 3805 | 0.10 | 1.12689 | 0.00000 | 0.00000 | |
11414 | 2015.10.07 00:39 | modify | 3805 | 0.10 | 1.12689 | 1.11589 | 1.13289 | |
11415 | 2015.10.07 03:01 | close | 3805 | 0.10 | 1.12706 | 1.11589 | 1.13289 | 1.70 | 16260.52 |
11416 | 2015.10.07 13:41 | sell | 3806 | 0.10 | 1.12503 | 0.00000 | 0.00000 | |
11417 | 2015.10.07 13:41 | modify | 3806 | 0.10 | 1.12503 | 1.13603 | 1.11903 | |
11418 | 2015.10.07 15:25 | close | 3806 | 0.10 | 1.12561 | 1.13603 | 1.11903 | -5.80 | 16254.72 |
11419 | 2015.10.07 15:28 | buy | 3807 | 0.10 | 1.12511 | 0.00000 | 0.00000 | |
11420 | 2015.10.07 15:28 | modify | 3807 | 0.10 | 1.12511 | 1.11411 | 1.13111 | |
11421 | 2015.10.07 18:26 | close | 3807 | 0.10 | 1.12636 | 1.11411 | 1.13111 | 12.50 | 16267.22 |
11422 | 2015.10.08 05:54 | buy | 3808 | 0.10 | 1.12485 | 0.00000 | 0.00000 | |
11423 | 2015.10.08 05:54 | modify | 3808 | 0.10 | 1.12485 | 1.11385 | 1.13085 | |
11424 | 2015.10.08 07:00 | close | 3808 | 0.10 | 1.12568 | 1.11385 | 1.13085 | 8.30 | 16275.52 |
11425 | 2015.10.08 21:00 | buy | 3809 | 0.10 | 1.12769 | 0.00000 | 0.00000 | |
11426 | 2015.10.08 21:00 | modify | 3809 | 0.10 | 1.12769 | 1.11669 | 1.13369 | |
11427 | 2015.10.08 21:03 | close | 3809 | 0.10 | 1.13054 | 1.11669 | 1.13369 | 28.50 | 16304.02 |
11428 | 2015.10.09 01:16 | sell | 3810 | 0.10 | 1.12844 | 0.00000 | 0.00000 | |
11429 | 2015.10.09 01:16 | modify | 3810 | 0.10 | 1.12844 | 1.13944 | 1.12244 | |
11430 | 2015.10.09 02:42 | close | 3810 | 0.10 | 1.12858 | 1.13944 | 1.12244 | -1.40 | 16302.62 |
11431 | 2015.10.09 09:00 | buy | 3811 | 0.10 | 1.12816 | 0.00000 | 0.00000 | |
11432 | 2015.10.09 09:00 | modify | 3811 | 0.10 | 1.12816 | 1.11716 | 1.13416 | |
11433 | 2015.10.09 10:02 | close | 3811 | 0.10 | 1.12933 | 1.11716 | 1.13416 | 11.70 | 16314.32 |
11434 | 2015.10.12 00:47 | buy | 3812 | 0.10 | 1.13587 | 0.00000 | 0.00000 | |
11435 | 2015.10.12 00:47 | modify | 3812 | 0.10 | 1.13587 | 1.12487 | 1.14187 | |
11436 | 2015.10.12 02:34 | close | 3812 | 0.10 | 1.13662 | 1.12487 | 1.14187 | 7.50 | 16321.82 |
11437 | 2015.10.12 04:15 | buy | 3813 | 0.10 | 1.13682 | 0.00000 | 0.00000 | |
11438 | 2015.10.12 04:15 | modify | 3813 | 0.10 | 1.13682 | 1.12582 | 1.14282 | |
11439 | 2015.10.12 05:20 | close | 3813 | 0.10 | 1.13710 | 1.12582 | 1.14282 | 2.80 | 16324.62 |
11440 | 2015.10.12 12:59 | buy | 3814 | 0.10 | 1.13834 | 0.00000 | 0.00000 | |
11441 | 2015.10.12 12:59 | modify | 3814 | 0.10 | 1.13834 | 1.12734 | 1.14434 | |
11442 | 2015.10.12 19:36 | close | 3814 | 0.10 | 1.13736 | 1.12734 | 1.14434 | -9.80 | 16314.82 |
11443 | 2015.10.12 19:36 | sell | 3815 | 0.10 | 1.13735 | 0.00000 | 0.00000 | |
11444 | 2015.10.12 19:36 | modify | 3815 | 0.10 | 1.13735 | 1.14835 | 1.13135 | |
11445 | 2015.10.12 20:24 | close | 3815 | 0.10 | 1.13719 | 1.14835 | 1.13135 | 1.60 | 16316.42 |
11446 | 2015.10.13 02:36 | sell | 3816 | 0.10 | 1.13575 | 0.00000 | 0.00000 | |
11447 | 2015.10.13 02:36 | modify | 3816 | 0.10 | 1.13575 | 1.14675 | 1.12975 | |
11448 | 2015.10.13 02:53 | close | 3816 | 0.10 | 1.13544 | 1.14675 | 1.12975 | 3.10 | 16319.52 |
11449 | 2015.10.13 23:56 | buy | 3817 | 0.10 | 1.13789 | 0.00000 | 0.00000 | |
11450 | 2015.10.13 23:56 | modify | 3817 | 0.10 | 1.13789 | 1.12689 | 1.14389 | |
11451 | 2015.10.14 00:56 | close | 3817 | 0.10 | 1.13830 | 1.12689 | 1.14389 | 2.77 | 16322.29 |
11452 | 2015.10.14 04:33 | buy | 3818 | 0.10 | 1.13896 | 0.00000 | 0.00000 | |
11453 | 2015.10.14 04:33 | modify | 3818 | 0.10 | 1.13896 | 1.12796 | 1.14496 | |
11454 | 2015.10.14 08:05 | close | 3818 | 0.10 | 1.13930 | 1.12796 | 1.14496 | 3.40 | 16325.69 |
11455 | 2015.10.15 01:53 | buy | 3819 | 0.10 | 1.14718 | 0.00000 | 0.00000 | |
11456 | 2015.10.15 01:53 | modify | 3819 | 0.10 | 1.14718 | 1.13618 | 1.15318 | |
11457 | 2015.10.15 03:02 | close | 3819 | 0.10 | 1.14778 | 1.13618 | 1.15318 | 6.00 | 16331.69 |
11458 | 2015.10.15 06:49 | buy | 3820 | 0.10 | 1.14799 | 0.00000 | 0.00000 | |
11459 | 2015.10.15 06:49 | modify | 3820 | 0.10 | 1.14799 | 1.13699 | 1.15399 | |
11460 | 2015.10.15 08:20 | close | 3820 | 0.10 | 1.14863 | 1.13699 | 1.15399 | 6.40 | 16338.09 |
11461 | 2015.10.15 11:41 | sell | 3821 | 0.10 | 1.14517 | 0.00000 | 0.00000 | |
11462 | 2015.10.15 11:41 | modify | 3821 | 0.10 | 1.14517 | 1.15617 | 1.13917 | |
11463 | 2015.10.15 13:27 | close | 3821 | 0.10 | 1.14299 | 1.15617 | 1.13917 | 21.80 | 16359.89 |
11464 | 2015.10.15 18:15 | sell | 3822 | 0.10 | 1.14071 | 0.00000 | 0.00000 | |
11465 | 2015.10.15 18:15 | modify | 3822 | 0.10 | 1.14071 | 1.15171 | 1.13471 | |
11466 | 2015.10.15 20:05 | close | 3822 | 0.10 | 1.13926 | 1.15171 | 1.13471 | 14.50 | 16374.39 |
11467 | 2015.10.16 00:00 | sell | 3823 | 0.10 | 1.13857 | 0.00000 | 0.00000 | |
11468 | 2015.10.16 00:00 | modify | 3823 | 0.10 | 1.13857 | 1.14957 | 1.13257 | |
11469 | 2015.10.16 01:30 | close | 3823 | 0.10 | 1.13771 | 1.14957 | 1.13257 | 8.60 | 16382.99 |
11470 | 2015.10.16 05:21 | sell | 3824 | 0.10 | 1.13719 | 0.00000 | 0.00000 | |
11471 | 2015.10.16 05:21 | modify | 3824 | 0.10 | 1.13719 | 1.14819 | 1.13119 | |
11472 | 2015.10.16 10:15 | close | 3824 | 0.10 | 1.13742 | 1.14819 | 1.13119 | -2.30 | 16380.69 |
11473 | 2015.10.20 15:44 | buy | 3825 | 0.10 | 1.13572 | 0.00000 | 0.00000 | |
11474 | 2015.10.20 15:44 | modify | 3825 | 0.10 | 1.13572 | 1.12472 | 1.14172 | |
11475 | 2015.10.20 23:44 | close | 3825 | 0.10 | 1.13464 | 1.12472 | 1.14172 | -10.80 | 16369.89 |
11476 | 2015.10.21 02:13 | buy | 3826 | 0.10 | 1.13477 | 0.00000 | 0.00000 | |
11477 | 2015.10.21 02:13 | modify | 3826 | 0.10 | 1.13477 | 1.12377 | 1.14077 | |
11478 | 2015.10.21 02:59 | close | 3826 | 0.10 | 1.13534 | 1.12377 | 1.14077 | 5.70 | 16375.59 |
11479 | 2015.10.21 05:39 | buy | 3827 | 0.10 | 1.13562 | 0.00000 | 0.00000 | |
11480 | 2015.10.21 05:39 | modify | 3827 | 0.10 | 1.13562 | 1.12462 | 1.14162 | |
11481 | 2015.10.21 06:04 | close | 3827 | 0.10 | 1.13608 | 1.12462 | 1.14162 | 4.60 | 16380.19 |
11482 | 2015.10.22 01:43 | sell | 3828 | 0.10 | 1.13403 | 0.00000 | 0.00000 | |
11483 | 2015.10.22 01:43 | modify | 3828 | 0.10 | 1.13403 | 1.14503 | 1.12803 | |
11484 | 2015.10.22 03:10 | close | 3828 | 0.10 | 1.13410 | 1.14503 | 1.12803 | -0.70 | 16379.49 |
11485 | 2015.10.22 13:16 | sell | 3829 | 0.10 | 1.13223 | 0.00000 | 0.00000 | |
11486 | 2015.10.22 13:16 | modify | 3829 | 0.10 | 1.13223 | 1.14323 | 1.12623 | |
11487 | 2015.10.22 15:28 | close | 3829 | 0.10 | 1.12997 | 1.14323 | 1.12623 | 22.60 | 16402.09 |
11488 | 2015.10.23 07:58 | buy | 3830 | 0.10 | 1.11092 | 0.00000 | 0.00000 | |
11489 | 2015.10.23 07:58 | modify | 3830 | 0.10 | 1.11092 | 1.09992 | 1.11692 | |
11490 | 2015.10.23 08:54 | close | 3830 | 0.10 | 1.11153 | 1.09992 | 1.11692 | 6.10 | 16408.19 |
11491 | 2015.10.23 12:40 | buy | 3831 | 0.10 | 1.11177 | 0.00000 | 0.00000 | |
11492 | 2015.10.23 12:40 | modify | 3831 | 0.10 | 1.11177 | 1.10077 | 1.11777 | |
11493 | 2015.10.23 18:38 | s/l | 3831 | 0.10 | 1.10077 | 1.10077 | 1.11777 | -110.00 | 16298.19 |
11494 | 2015.10.26 01:13 | sell | 3832 | 0.10 | 1.10115 | 0.00000 | 0.00000 | |
11495 | 2015.10.26 01:13 | modify | 3832 | 0.10 | 1.10115 | 1.11215 | 1.09515 | |
11496 | 2015.10.26 03:50 | close | 3832 | 0.10 | 1.10195 | 1.11215 | 1.09515 | -8.00 | 16290.19 |
11497 | 2015.10.26 16:49 | sell | 3833 | 0.10 | 1.10270 | 0.00000 | 0.00000 | |
11498 | 2015.10.26 16:49 | modify | 3833 | 0.10 | 1.10270 | 1.11370 | 1.09670 | |
11499 | 2015.10.26 21:42 | close | 3833 | 0.10 | 1.10460 | 1.11370 | 1.09670 | -19.00 | 16271.19 |
11500 | 2015.10.26 21:46 | buy | 3834 | 0.10 | 1.10446 | 0.00000 | 0.00000 | |
11501 | 2015.10.26 21:46 | modify | 3834 | 0.10 | 1.10446 | 1.09346 | 1.11046 | |
11502 | 2015.10.26 23:12 | close | 3834 | 0.10 | 1.10549 | 1.09346 | 1.11046 | 10.30 | 16281.49 |
11503 | 2015.10.27 08:05 | buy | 3835 | 0.10 | 1.10609 | 0.00000 | 0.00000 | |
11504 | 2015.10.27 08:05 | modify | 3835 | 0.10 | 1.10609 | 1.09509 | 1.11209 | |
11505 | 2015.10.27 10:37 | close | 3835 | 0.10 | 1.10697 | 1.09509 | 1.11209 | 8.80 | 16290.29 |
11506 | 2015.10.27 18:52 | sell | 3836 | 0.10 | 1.10528 | 0.00000 | 0.00000 | |
11507 | 2015.10.27 18:52 | modify | 3836 | 0.10 | 1.10528 | 1.11628 | 1.09928 | |
11508 | 2015.10.28 01:05 | close | 3836 | 0.10 | 1.10431 | 1.11628 | 1.09928 | 10.35 | 16300.64 |
11509 | 2015.10.28 05:34 | sell | 3837 | 0.10 | 1.10365 | 0.00000 | 0.00000 | |
11510 | 2015.10.28 05:34 | modify | 3837 | 0.10 | 1.10365 | 1.11465 | 1.09765 | |
11511 | 2015.10.28 06:56 | close | 3837 | 0.10 | 1.10341 | 1.11465 | 1.09765 | 2.40 | 16303.04 |
11512 | 2015.10.29 01:56 | sell | 3838 | 0.10 | 1.09296 | 0.00000 | 0.00000 | |
11513 | 2015.10.29 01:56 | modify | 3838 | 0.10 | 1.09296 | 1.10396 | 1.08696 | |
11514 | 2015.10.29 03:06 | close | 3838 | 0.10 | 1.09163 | 1.10396 | 1.08696 | 13.30 | 16316.34 |
11515 | 2015.10.29 06:33 | buy | 3839 | 0.10 | 1.09219 | 0.00000 | 0.00000 | |
11516 | 2015.10.29 06:33 | modify | 3839 | 0.10 | 1.09219 | 1.08119 | 1.09819 | |
11517 | 2015.10.29 08:23 | close | 3839 | 0.10 | 1.09289 | 1.08119 | 1.09819 | 7.00 | 16323.34 |
11518 | 2015.10.29 15:08 | buy | 3840 | 0.10 | 1.09500 | 0.00000 | 0.00000 | |
11519 | 2015.10.29 15:08 | modify | 3840 | 0.10 | 1.09500 | 1.08400 | 1.10100 | |
11520 | 2015.10.29 17:00 | close | 3840 | 0.10 | 1.09621 | 1.08400 | 1.10100 | 12.10 | 16335.44 |
11521 | 2015.10.30 18:52 | buy | 3841 | 0.10 | 1.10476 | 0.00000 | 0.00000 | |
11522 | 2015.10.30 18:52 | modify | 3841 | 0.10 | 1.10476 | 1.09376 | 1.11076 | |
11523 | 2015.11.02 07:40 | close | 3841 | 0.10 | 1.10304 | 1.09376 | 1.11076 | -18.53 | 16316.91 |
11524 | 2015.11.02 20:19 | sell | 3842 | 0.10 | 1.10263 | 0.00000 | 0.00000 | |
11525 | 2015.11.02 20:19 | modify | 3842 | 0.10 | 1.10263 | 1.11363 | 1.09663 | |
11526 | 2015.11.02 21:09 | close | 3842 | 0.10 | 1.10180 | 1.11363 | 1.09663 | 8.30 | 16325.21 |
11527 | 2015.11.02 23:00 | sell | 3843 | 0.10 | 1.10170 | 0.00000 | 0.00000 | |
11528 | 2015.11.02 23:00 | modify | 3843 | 0.10 | 1.10170 | 1.11270 | 1.09570 | |
11529 | 2015.11.03 00:02 | close | 3843 | 0.10 | 1.10099 | 1.11270 | 1.09570 | 7.75 | 16332.96 |
11530 | 2015.11.03 01:37 | sell | 3844 | 0.10 | 1.10158 | 0.00000 | 0.00000 | |
11531 | 2015.11.03 01:37 | modify | 3844 | 0.10 | 1.10158 | 1.11258 | 1.09558 | |
11532 | 2015.11.03 02:23 | close | 3844 | 0.10 | 1.10135 | 1.11258 | 1.09558 | 2.30 | 16335.26 |
11533 | 2015.11.04 05:46 | sell | 3845 | 0.10 | 1.09516 | 0.00000 | 0.00000 | |
11534 | 2015.11.04 05:46 | modify | 3845 | 0.10 | 1.09516 | 1.10616 | 1.08916 | |
11535 | 2015.11.04 08:06 | close | 3845 | 0.10 | 1.09511 | 1.10616 | 1.08916 | 0.50 | 16335.76 |
11536 | 2015.11.04 14:05 | sell | 3846 | 0.10 | 1.09341 | 0.00000 | 0.00000 | |
11537 | 2015.11.04 14:05 | modify | 3846 | 0.10 | 1.09341 | 1.10441 | 1.08741 | |
11538 | 2015.11.04 15:16 | close | 3846 | 0.10 | 1.09199 | 1.10441 | 1.08741 | 14.20 | 16349.96 |
11539 | 2015.11.05 01:35 | buy | 3847 | 0.10 | 1.08622 | 0.00000 | 0.00000 | |
11540 | 2015.11.05 01:35 | modify | 3847 | 0.10 | 1.08622 | 1.07522 | 1.09222 | |
11541 | 2015.11.05 03:17 | close | 3847 | 0.10 | 1.08705 | 1.07522 | 1.09222 | 8.30 | 16358.26 |
11542 | 2015.11.05 07:44 | buy | 3848 | 0.10 | 1.08674 | 0.00000 | 0.00000 | |
11543 | 2015.11.05 07:44 | modify | 3848 | 0.10 | 1.08674 | 1.07574 | 1.09274 | |
11544 | 2015.11.05 10:17 | close | 3848 | 0.10 | 1.08669 | 1.07574 | 1.09274 | -0.50 | 16357.76 |
11545 | 2015.11.05 22:37 | buy | 3849 | 0.10 | 1.08773 | 0.00000 | 0.00000 | |
11546 | 2015.11.05 22:37 | modify | 3849 | 0.10 | 1.08773 | 1.07673 | 1.09373 | |
11547 | 2015.11.06 01:38 | close | 3849 | 0.10 | 1.08833 | 1.07673 | 1.09373 | 4.67 | 16362.43 |
11548 | 2015.11.06 20:49 | sell | 3850 | 0.10 | 1.07407 | 0.00000 | 0.00000 | |
11549 | 2015.11.06 20:49 | modify | 3850 | 0.10 | 1.07407 | 1.08507 | 1.06807 | |
11550 | 2015.11.09 00:52 | close | 3850 | 0.10 | 1.07290 | 1.08507 | 1.06807 | 12.35 | 16374.78 |
11551 | 2015.11.09 09:14 | buy | 3851 | 0.10 | 1.07592 | 0.00000 | 0.00000 | |
11552 | 2015.11.09 09:14 | modify | 3851 | 0.10 | 1.07592 | 1.06492 | 1.08192 | |
11553 | 2015.11.09 09:54 | close | 3851 | 0.10 | 1.07723 | 1.06492 | 1.08192 | 13.10 | 16387.88 |
11554 | 2015.11.10 00:25 | sell | 3852 | 0.10 | 1.07524 | 0.00000 | 0.00000 | |
11555 | 2015.11.10 00:25 | modify | 3852 | 0.10 | 1.07524 | 1.08624 | 1.06924 | |
11556 | 2015.11.10 02:08 | close | 3852 | 0.10 | 1.07540 | 1.08624 | 1.06924 | -1.60 | 16386.28 |
11557 | 2015.11.10 19:49 | sell | 3853 | 0.10 | 1.06970 | 0.00000 | 0.00000 | |
11558 | 2015.11.10 19:49 | modify | 3853 | 0.10 | 1.06970 | 1.08070 | 1.06370 | |
11559 | 2015.11.10 21:49 | close | 3853 | 0.10 | 1.07050 | 1.08070 | 1.06370 | -8.00 | 16378.28 |
11560 | 2015.11.10 21:49 | buy | 3854 | 0.10 | 1.07029 | 0.00000 | 0.00000 | |
11561 | 2015.11.10 21:49 | modify | 3854 | 0.10 | 1.07029 | 1.05929 | 1.07629 | |
11562 | 2015.11.10 22:28 | close | 3854 | 0.10 | 1.07162 | 1.05929 | 1.07629 | 13.30 | 16391.58 |
11563 | 2015.11.11 00:29 | buy | 3855 | 0.10 | 1.07191 | 0.00000 | 0.00000 | |
11564 | 2015.11.11 00:29 | modify | 3855 | 0.10 | 1.07191 | 1.06091 | 1.07791 | |
11565 | 2015.11.11 01:33 | close | 3855 | 0.10 | 1.07282 | 1.06091 | 1.07791 | 9.10 | 16400.68 |
11566 | 2015.11.11 07:26 | buy | 3856 | 0.10 | 1.07528 | 0.00000 | 0.00000 | |
11567 | 2015.11.11 07:26 | modify | 3856 | 0.10 | 1.07528 | 1.06428 | 1.08128 | |
11568 | 2015.11.11 11:38 | close | 3856 | 0.10 | 1.07538 | 1.06428 | 1.08128 | 1.00 | 16401.68 |
11569 | 2015.11.11 15:22 | sell | 3857 | 0.10 | 1.07285 | 0.00000 | 0.00000 | |
11570 | 2015.11.11 15:22 | modify | 3857 | 0.10 | 1.07285 | 1.08385 | 1.06685 | |
11571 | 2015.11.11 17:33 | close | 3857 | 0.10 | 1.07318 | 1.08385 | 1.06685 | -3.30 | 16398.38 |
11572 | 2015.11.12 04:41 | buy | 3858 | 0.10 | 1.07626 | 0.00000 | 0.00000 | |
11573 | 2015.11.12 04:41 | modify | 3858 | 0.10 | 1.07626 | 1.06526 | 1.08226 | |
11574 | 2015.11.12 16:34 | close | 3858 | 0.10 | 1.07498 | 1.06526 | 1.08226 | -12.80 | 16385.58 |
11575 | 2015.11.13 08:55 | sell | 3859 | 0.10 | 1.07859 | 0.00000 | 0.00000 | |
11576 | 2015.11.13 08:55 | modify | 3859 | 0.10 | 1.07859 | 1.08959 | 1.07259 | |
11577 | 2015.11.13 09:29 | close | 3859 | 0.10 | 1.07759 | 1.08959 | 1.07259 | 10.00 | 16395.58 |
11578 | 2015.11.13 20:37 | sell | 3860 | 0.10 | 1.07371 | 0.00000 | 0.00000 | |
11579 | 2015.11.13 20:37 | modify | 3860 | 0.10 | 1.07371 | 1.08471 | 1.06771 | |
11580 | 2015.11.13 21:19 | close | 3860 | 0.10 | 1.07228 | 1.08471 | 1.06771 | 14.30 | 16409.88 |
11581 | 2015.11.16 07:11 | buy | 3861 | 0.10 | 1.07176 | 0.00000 | 0.00000 | |
11582 | 2015.11.16 07:11 | modify | 3861 | 0.10 | 1.07176 | 1.06076 | 1.07776 | |
11583 | 2015.11.16 09:05 | close | 3861 | 0.10 | 1.07404 | 1.06076 | 1.07776 | 22.80 | 16432.68 |
11584 | 2015.11.16 13:16 | sell | 3862 | 0.10 | 1.07335 | 0.00000 | 0.00000 | |
11585 | 2015.11.16 13:16 | modify | 3862 | 0.10 | 1.07335 | 1.08435 | 1.06735 | |
11586 | 2015.11.16 14:22 | close | 3862 | 0.10 | 1.07281 | 1.08435 | 1.06735 | 5.40 | 16438.08 |
11587 | 2015.11.17 07:54 | sell | 3863 | 0.10 | 1.06639 | 0.00000 | 0.00000 | |
11588 | 2015.11.17 07:54 | modify | 3863 | 0.10 | 1.06639 | 1.07739 | 1.06039 | |
11589 | 2015.11.17 09:11 | close | 3863 | 0.10 | 1.06575 | 1.07739 | 1.06039 | 6.40 | 16444.48 |
11590 | 2015.11.18 06:01 | sell | 3864 | 0.10 | 1.06372 | 0.00000 | 0.00000 | |
11591 | 2015.11.18 06:01 | modify | 3864 | 0.10 | 1.06372 | 1.07472 | 1.05772 | |
11592 | 2015.11.18 09:13 | close | 3864 | 0.10 | 1.06412 | 1.07472 | 1.05772 | -4.00 | 16440.48 |
11593 | 2015.11.18 12:25 | buy | 3865 | 0.10 | 1.06713 | 0.00000 | 0.00000 | |
11594 | 2015.11.18 12:25 | modify | 3865 | 0.10 | 1.06713 | 1.05613 | 1.07313 | |
11595 | 2015.11.19 01:10 | close | 3865 | 0.10 | 1.06633 | 1.05613 | 1.07313 | -12.00 | 16428.48 |
11596 | 2015.11.19 07:40 | buy | 3866 | 0.10 | 1.07017 | 0.00000 | 0.00000 | |
11597 | 2015.11.19 07:40 | modify | 3866 | 0.10 | 1.07017 | 1.05917 | 1.07617 | |
11598 | 2015.11.19 12:36 | close | 3866 | 0.10 | 1.06954 | 1.05917 | 1.07617 | -6.30 | 16422.18 |
11599 | 2015.11.19 20:22 | buy | 3867 | 0.10 | 1.07197 | 0.00000 | 0.00000 | |
11600 | 2015.11.19 20:22 | modify | 3867 | 0.10 | 1.07197 | 1.06097 | 1.07797 | |
11601 | 2015.11.20 06:55 | close | 3867 | 0.10 | 1.07216 | 1.06097 | 1.07797 | 0.57 | 16422.75 |
11602 | 2015.11.20 06:55 | sell | 3868 | 0.10 | 1.07215 | 0.00000 | 0.00000 | |
11603 | 2015.11.20 06:55 | modify | 3868 | 0.10 | 1.07215 | 1.08315 | 1.06615 | |
11604 | 2015.11.20 07:13 | close | 3868 | 0.10 | 1.07123 | 1.08315 | 1.06615 | 9.20 | 16431.95 |
11605 | 2015.11.23 00:57 | sell | 3869 | 0.10 | 1.06451 | 0.00000 | 0.00000 | |
11606 | 2015.11.23 00:57 | modify | 3869 | 0.10 | 1.06451 | 1.07551 | 1.05851 | |
11607 | 2015.11.23 02:14 | close | 3869 | 0.10 | 1.06352 | 1.07551 | 1.05851 | 9.90 | 16441.85 |
11608 | 2015.11.25 02:10 | sell | 3870 | 0.10 | 1.06474 | 0.00000 | 0.00000 | |
11609 | 2015.11.25 02:10 | modify | 3870 | 0.10 | 1.06474 | 1.07574 | 1.05874 | |
11610 | 2015.11.25 06:25 | close | 3870 | 0.10 | 1.06650 | 1.07574 | 1.05874 | -17.60 | 16424.25 |
11611 | 2015.11.25 06:28 | buy | 3871 | 0.10 | 1.06630 | 0.00000 | 0.00000 | |
11612 | 2015.11.25 06:28 | modify | 3871 | 0.10 | 1.06630 | 1.05530 | 1.07230 | |
11613 | 2015.11.25 09:33 | close | 3871 | 0.10 | 1.06806 | 1.05530 | 1.07230 | 17.60 | 16441.85 |
11614 | 2015.11.25 18:00 | sell | 3872 | 0.10 | 1.06021 | 0.00000 | 0.00000 | |
11615 | 2015.11.25 18:00 | modify | 3872 | 0.10 | 1.06021 | 1.07121 | 1.05421 | |
11616 | 2015.11.25 21:18 | close | 3872 | 0.10 | 1.06129 | 1.07121 | 1.05421 | -10.80 | 16431.05 |
11617 | 2015.11.25 21:35 | buy | 3873 | 0.10 | 1.06107 | 0.00000 | 0.00000 | |
11618 | 2015.11.25 21:35 | modify | 3873 | 0.10 | 1.06107 | 1.05007 | 1.06707 | |
11619 | 2015.11.26 00:00 | close | 3873 | 0.10 | 1.06245 | 1.05007 | 1.06707 | 9.80 | 16440.85 |
11620 | 2015.11.26 00:35 | buy | 3874 | 0.10 | 1.06175 | 0.00000 | 0.00000 | |
11621 | 2015.11.26 00:35 | modify | 3874 | 0.10 | 1.06175 | 1.05075 | 1.06775 | |
11622 | 2015.11.26 02:11 | close | 3874 | 0.10 | 1.06229 | 1.05075 | 1.06775 | 5.40 | 16446.25 |
11623 | 2015.11.26 20:00 | sell | 3875 | 0.10 | 1.06125 | 0.00000 | 0.00000 | |
11624 | 2015.11.26 20:00 | modify | 3875 | 0.10 | 1.06125 | 1.07225 | 1.05525 | |
11625 | 2015.11.26 22:13 | close | 3875 | 0.10 | 1.06063 | 1.07225 | 1.05525 | 6.20 | 16452.45 |
11626 | 2015.11.27 20:59 | buy | 3876 | 0.10 | 1.05955 | 0.00000 | 0.00000 | |
11627 | 2015.11.27 20:59 | modify | 3876 | 0.10 | 1.05955 | 1.04855 | 1.06555 | |
11628 | 2015.11.30 06:43 | close | 3876 | 0.10 | 1.05885 | 1.04855 | 1.06555 | -8.33 | 16444.12 |
11629 | 2015.11.30 08:08 | buy | 3877 | 0.10 | 1.05831 | 0.00000 | 0.00000 | |
11630 | 2015.11.30 08:08 | modify | 3877 | 0.10 | 1.05831 | 1.04731 | 1.06431 | |
11631 | 2015.11.30 09:15 | close | 3877 | 0.10 | 1.05881 | 1.04731 | 1.06431 | 5.00 | 16449.12 |
11632 | 2015.12.01 23:23 | buy | 3878 | 0.10 | 1.06253 | 0.00000 | 0.00000 | |
11633 | 2015.12.01 23:23 | modify | 3878 | 0.10 | 1.06253 | 1.05153 | 1.06853 | |
11634 | 2015.12.01 23:52 | close | 3878 | 0.10 | 1.06336 | 1.05153 | 1.06853 | 8.30 | 16457.42 |
11635 | 2015.12.02 00:31 | buy | 3879 | 0.10 | 1.06252 | 0.00000 | 0.00000 | |
11636 | 2015.12.02 00:31 | modify | 3879 | 0.10 | 1.06252 | 1.05152 | 1.06852 | |
11637 | 2015.12.02 09:18 | close | 3879 | 0.10 | 1.06154 | 1.05152 | 1.06852 | -9.80 | 16447.62 |
11638 | 2015.12.02 09:18 | sell | 3880 | 0.10 | 1.06155 | 0.00000 | 0.00000 | |
11639 | 2015.12.02 09:18 | modify | 3880 | 0.10 | 1.06155 | 1.07255 | 1.05555 | |
11640 | 2015.12.02 11:09 | close | 3880 | 0.10 | 1.06127 | 1.07255 | 1.05555 | 2.80 | 16450.42 |
11641 | 2015.12.03 00:34 | buy | 3881 | 0.10 | 1.06073 | 0.00000 | 0.00000 | |
11642 | 2015.12.03 00:34 | modify | 3881 | 0.10 | 1.06073 | 1.04973 | 1.06673 | |
11643 | 2015.12.03 14:38 | close | 3881 | 0.10 | 1.05909 | 1.04973 | 1.06673 | -16.40 | 16434.02 |
11644 | 2015.12.04 00:23 | buy | 3882 | 0.10 | 1.09331 | 0.00000 | 0.00000 | |
11645 | 2015.12.04 00:23 | modify | 3882 | 0.10 | 1.09331 | 1.08231 | 1.09931 | |
11646 | 2015.12.04 02:06 | close | 3882 | 0.10 | 1.09378 | 1.08231 | 1.09931 | 4.70 | 16438.72 |
11647 | 2015.12.04 04:53 | sell | 3883 | 0.10 | 1.09234 | 0.00000 | 0.00000 | |
11648 | 2015.12.04 04:53 | modify | 3883 | 0.10 | 1.09234 | 1.10334 | 1.08634 | |
11649 | 2015.12.04 08:21 | close | 3883 | 0.10 | 1.09306 | 1.10334 | 1.08634 | -7.20 | 16431.52 |
11650 | 2015.12.04 14:02 | sell | 3884 | 0.10 | 1.08905 | 0.00000 | 0.00000 | |
11651 | 2015.12.04 14:02 | modify | 3884 | 0.10 | 1.08905 | 1.10005 | 1.08305 | |
11652 | 2015.12.04 14:43 | close | 3884 | 0.10 | 1.08841 | 1.10005 | 1.08305 | 6.40 | 16437.92 |
11653 | 2015.12.07 01:13 | sell | 3885 | 0.10 | 1.08814 | 0.00000 | 0.00000 | |
11654 | 2015.12.07 01:13 | modify | 3885 | 0.10 | 1.08814 | 1.09914 | 1.08214 | |
11655 | 2015.12.07 02:01 | close | 3885 | 0.10 | 1.08777 | 1.09914 | 1.08214 | 3.70 | 16441.62 |
11656 | 2015.12.07 02:13 | buy | 3886 | 0.10 | 1.08746 | 0.00000 | 0.00000 | |
11657 | 2015.12.07 02:13 | modify | 3886 | 0.10 | 1.08746 | 1.07646 | 1.09346 | |
11658 | 2015.12.07 05:39 | close | 3886 | 0.10 | 1.08632 | 1.07646 | 1.09346 | -11.40 | 16430.22 |
11659 | 2015.12.07 05:39 | sell | 3887 | 0.10 | 1.08631 | 0.00000 | 0.00000 | |
11660 | 2015.12.07 05:39 | modify | 3887 | 0.10 | 1.08631 | 1.09731 | 1.08031 | |
11661 | 2015.12.07 09:54 | close | 3887 | 0.10 | 1.08564 | 1.09731 | 1.08031 | 6.70 | 16436.92 |
11662 | 2015.12.07 13:25 | sell | 3888 | 0.10 | 1.08232 | 0.00000 | 0.00000 | |
11663 | 2015.12.07 13:25 | modify | 3888 | 0.10 | 1.08232 | 1.09332 | 1.07632 | |
11664 | 2015.12.07 13:54 | close | 3888 | 0.10 | 1.08140 | 1.09332 | 1.07632 | 9.20 | 16446.12 |
11665 | 2015.12.07 23:26 | buy | 3889 | 0.10 | 1.08329 | 0.00000 | 0.00000 | |
11666 | 2015.12.07 23:26 | modify | 3889 | 0.10 | 1.08329 | 1.07229 | 1.08929 | |
11667 | 2015.12.08 01:30 | close | 3889 | 0.10 | 1.08384 | 1.07229 | 1.08929 | 4.17 | 16450.29 |
11668 | 2015.12.08 01:30 | sell | 3890 | 0.10 | 1.08386 | 0.00000 | 0.00000 | |
11669 | 2015.12.08 01:30 | modify | 3890 | 0.10 | 1.08386 | 1.09486 | 1.07786 | |
11670 | 2015.12.08 03:02 | close | 3890 | 0.10 | 1.08302 | 1.09486 | 1.07786 | 8.40 | 16458.69 |
11671 | 2015.12.08 05:49 | buy | 3891 | 0.10 | 1.08494 | 0.00000 | 0.00000 | |
11672 | 2015.12.08 05:49 | modify | 3891 | 0.10 | 1.08494 | 1.07394 | 1.09094 | |
11673 | 2015.12.08 07:42 | close | 3891 | 0.10 | 1.08531 | 1.07394 | 1.09094 | 3.70 | 16462.39 |
11674 | 2015.12.08 13:33 | sell | 3892 | 0.10 | 1.08561 | 0.00000 | 0.00000 | |
11675 | 2015.12.08 13:33 | modify | 3892 | 0.10 | 1.08561 | 1.09661 | 1.07961 | |
11676 | 2015.12.08 16:43 | close | 3892 | 0.10 | 1.08758 | 1.09661 | 1.07961 | -19.70 | 16442.69 |
11677 | 2015.12.08 16:46 | buy | 3893 | 0.10 | 1.08706 | 0.00000 | 0.00000 | |
11678 | 2015.12.08 16:46 | modify | 3893 | 0.10 | 1.08706 | 1.07606 | 1.09306 | |
11679 | 2015.12.08 17:21 | close | 3893 | 0.10 | 1.08985 | 1.07606 | 1.09306 | 27.90 | 16470.59 |
11680 | 2015.12.09 00:54 | buy | 3894 | 0.10 | 1.08919 | 0.00000 | 0.00000 | |
11681 | 2015.12.09 00:54 | modify | 3894 | 0.10 | 1.08919 | 1.07819 | 1.09519 | |
11682 | 2015.12.09 03:41 | close | 3894 | 0.10 | 1.08902 | 1.07819 | 1.09519 | -1.70 | 16468.89 |
11683 | 2015.12.09 07:53 | buy | 3895 | 0.10 | 1.09075 | 0.00000 | 0.00000 | |
11684 | 2015.12.09 07:53 | modify | 3895 | 0.10 | 1.09075 | 1.07975 | 1.09675 | |
11685 | 2015.12.09 08:30 | close | 3895 | 0.10 | 1.09185 | 1.07975 | 1.09675 | 11.00 | 16479.89 |
11686 | 2015.12.09 09:43 | buy | 3896 | 0.10 | 1.09068 | 0.00000 | 0.00000 | |
11687 | 2015.12.09 09:43 | modify | 3896 | 0.10 | 1.09068 | 1.07968 | 1.09668 | |
11688 | 2015.12.09 14:31 | close | 3896 | 0.10 | 1.09358 | 1.07968 | 1.09668 | 29.00 | 16508.89 |
11689 | 2015.12.10 00:09 | buy | 3897 | 0.10 | 1.10195 | 0.00000 | 0.00000 | |
11690 | 2015.12.10 00:09 | modify | 3897 | 0.10 | 1.10195 | 1.09095 | 1.10795 | |
11691 | 2015.12.10 20:12 | close | 3897 | 0.10 | 1.09555 | 1.09095 | 1.10795 | -64.00 | 16444.89 |
11692 | 2015.12.10 22:53 | sell | 3898 | 0.10 | 1.09446 | 0.00000 | 0.00000 | |
11693 | 2015.12.10 22:53 | modify | 3898 | 0.10 | 1.09446 | 1.10546 | 1.08846 | |
11694 | 2015.12.11 00:43 | close | 3898 | 0.10 | 1.09395 | 1.10546 | 1.08846 | 5.75 | 16450.64 |
11695 | 2015.12.11 11:36 | buy | 3899 | 0.10 | 1.09509 | 0.00000 | 0.00000 | |
11696 | 2015.12.11 11:36 | modify | 3899 | 0.10 | 1.09509 | 1.08409 | 1.10109 | |
11697 | 2015.12.11 16:24 | close | 3899 | 0.10 | 1.09964 | 1.08409 | 1.10109 | 45.50 | 16496.14 |
11698 | 2015.12.14 01:37 | sell | 3900 | 0.10 | 1.09804 | 0.00000 | 0.00000 | |
11699 | 2015.12.14 01:37 | modify | 3900 | 0.10 | 1.09804 | 1.10904 | 1.09204 | |
11700 | 2015.12.14 03:59 | close | 3900 | 0.10 | 1.09702 | 1.10904 | 1.09204 | 10.20 | 16506.34 |
11701 | 2015.12.14 07:11 | sell | 3901 | 0.10 | 1.09642 | 0.00000 | 0.00000 | |
11702 | 2015.12.14 07:11 | modify | 3901 | 0.10 | 1.09642 | 1.10742 | 1.09042 | |
11703 | 2015.12.14 08:48 | close | 3901 | 0.10 | 1.09620 | 1.10742 | 1.09042 | 2.20 | 16508.54 |
11704 | 2015.12.15 00:39 | sell | 3902 | 0.10 | 1.10010 | 0.00000 | 0.00000 | |
11705 | 2015.12.15 00:39 | modify | 3902 | 0.10 | 1.10010 | 1.11110 | 1.09410 | |
11706 | 2015.12.15 05:16 | close | 3902 | 0.10 | 1.10024 | 1.11110 | 1.09410 | -1.40 | 16507.14 |
11707 | 2015.12.15 23:08 | sell | 3903 | 0.10 | 1.09268 | 0.00000 | 0.00000 | |
11708 | 2015.12.15 23:08 | modify | 3903 | 0.10 | 1.09268 | 1.10368 | 1.08668 | |
11709 | 2015.12.16 02:09 | close | 3903 | 0.10 | 1.09280 | 1.10368 | 1.08668 | -0.55 | 16506.60 |
11710 | 2015.12.16 02:09 | buy | 3904 | 0.10 | 1.09279 | 0.00000 | 0.00000 | |
11711 | 2015.12.16 02:09 | modify | 3904 | 0.10 | 1.09279 | 1.08179 | 1.09879 | |
11712 | 2015.12.16 02:52 | close | 3904 | 0.10 | 1.09346 | 1.08179 | 1.09879 | 6.70 | 16513.30 |
11713 | 2015.12.16 06:05 | buy | 3905 | 0.10 | 1.09368 | 0.00000 | 0.00000 | |
11714 | 2015.12.16 06:05 | modify | 3905 | 0.10 | 1.09368 | 1.08268 | 1.09968 | |
11715 | 2015.12.16 07:56 | close | 3905 | 0.10 | 1.09417 | 1.08268 | 1.09968 | 4.90 | 16518.20 |
11716 | 2015.12.16 21:00 | buy | 3906 | 0.10 | 1.09300 | 0.00000 | 0.00000 | |
11717 | 2015.12.16 21:00 | modify | 3906 | 0.10 | 1.09300 | 1.08200 | 1.09900 | |
11718 | 2015.12.16 21:44 | t/p | 3906 | 0.10 | 1.09900 | 1.08200 | 1.09900 | 60.00 | 16578.20 |
11719 | 2015.12.17 06:22 | sell | 3907 | 0.10 | 1.08481 | 0.00000 | 0.00000 | |
11720 | 2015.12.17 06:22 | modify | 3907 | 0.10 | 1.08481 | 1.09581 | 1.07881 | |
11721 | 2015.12.17 09:32 | close | 3907 | 0.10 | 1.08567 | 1.09581 | 1.07881 | -8.60 | 16569.60 |
11722 | 2015.12.17 22:58 | sell | 3908 | 0.10 | 1.08146 | 0.00000 | 0.00000 | |
11723 | 2015.12.17 22:58 | modify | 3908 | 0.10 | 1.08146 | 1.09246 | 1.07546 | |
11724 | 2015.12.18 03:37 | close | 3908 | 0.10 | 1.08310 | 1.09246 | 1.07546 | -15.75 | 16553.85 |
11725 | 2015.12.21 23:36 | buy | 3909 | 0.10 | 1.09168 | 0.00000 | 0.00000 | |
11726 | 2015.12.21 23:36 | modify | 3909 | 0.10 | 1.09168 | 1.08068 | 1.09768 | |
11727 | 2015.12.22 05:12 | close | 3909 | 0.10 | 1.09221 | 1.08068 | 1.09768 | 3.97 | 16557.82 |
11728 | 2015.12.22 21:32 | buy | 3910 | 0.10 | 1.09604 | 0.00000 | 0.00000 | |
11729 | 2015.12.22 21:32 | modify | 3910 | 0.10 | 1.09604 | 1.08504 | 1.10204 | |
11730 | 2015.12.23 05:48 | close | 3910 | 0.10 | 1.09427 | 1.08504 | 1.10204 | -19.03 | 16538.78 |
11731 | 2015.12.23 05:48 | sell | 3911 | 0.10 | 1.09432 | 0.00000 | 0.00000 | |
11732 | 2015.12.23 05:48 | modify | 3911 | 0.10 | 1.09432 | 1.10532 | 1.08832 | |
11733 | 2015.12.23 06:20 | close | 3911 | 0.10 | 1.09420 | 1.10532 | 1.08832 | 1.20 | 16539.98 |
11734 | 2015.12.23 08:43 | sell | 3912 | 0.10 | 1.09396 | 0.00000 | 0.00000 | |
11735 | 2015.12.23 08:43 | modify | 3912 | 0.10 | 1.09396 | 1.10496 | 1.08796 | |
11736 | 2015.12.23 09:05 | close | 3912 | 0.10 | 1.09326 | 1.10496 | 1.08796 | 7.00 | 16546.98 |
11737 | 2015.12.23 20:11 | sell | 3913 | 0.10 | 1.08840 | 0.00000 | 0.00000 | |
11738 | 2015.12.23 20:11 | modify | 3913 | 0.10 | 1.08840 | 1.09940 | 1.08240 | |
11739 | 2015.12.23 23:54 | close | 3913 | 0.10 | 1.09084 | 1.09940 | 1.08240 | -24.40 | 16522.58 |
11740 | 2015.12.23 23:54 | buy | 3914 | 0.10 | 1.09085 | 0.00000 | 0.00000 | |
11741 | 2015.12.23 23:54 | modify | 3914 | 0.10 | 1.09085 | 1.07985 | 1.09685 | |
11742 | 2015.12.24 00:17 | close | 3914 | 0.10 | 1.09158 | 1.07985 | 1.09685 | 3.30 | 16525.88 |
11743 | 2015.12.24 08:34 | buy | 3915 | 0.10 | 1.09295 | 0.00000 | 0.00000 | |
11744 | 2015.12.24 08:34 | modify | 3915 | 0.10 | 1.09295 | 1.08195 | 1.09895 | |
11745 | 2015.12.24 09:39 | close | 3915 | 0.10 | 1.09436 | 1.08195 | 1.09895 | 14.10 | 16539.98 |
11746 | 2015.12.24 19:34 | buy | 3916 | 0.10 | 1.09505 | 0.00000 | 0.00000 | |
11747 | 2015.12.24 19:34 | modify | 3916 | 0.10 | 1.09505 | 1.08405 | 1.10105 | |
11748 | 2015.12.28 00:08 | close | 3916 | 0.10 | 1.09683 | 1.08405 | 1.10105 | 15.13 | 16555.12 |
11749 | 2015.12.28 02:05 | buy | 3917 | 0.10 | 1.09593 | 0.00000 | 0.00000 | |
11750 | 2015.12.28 02:05 | modify | 3917 | 0.10 | 1.09593 | 1.08493 | 1.10193 | |
11751 | 2015.12.28 02:40 | close | 3917 | 0.10 | 1.09714 | 1.08493 | 1.10193 | 12.10 | 16567.22 |
11752 | 2015.12.28 07:01 | buy | 3918 | 0.10 | 1.09738 | 0.00000 | 0.00000 | |
11753 | 2015.12.28 07:01 | modify | 3918 | 0.10 | 1.09738 | 1.08638 | 1.10338 | |
11754 | 2015.12.28 10:26 | close | 3918 | 0.10 | 1.09745 | 1.08638 | 1.10338 | 0.70 | 16567.92 |
11755 | 2015.12.28 14:48 | buy | 3919 | 0.10 | 1.09765 | 0.00000 | 0.00000 | |
11756 | 2015.12.28 14:48 | modify | 3919 | 0.10 | 1.09765 | 1.08665 | 1.10365 | |
11757 | 2015.12.29 00:40 | close | 3919 | 0.10 | 1.09708 | 1.08665 | 1.10365 | -7.03 | 16560.89 |
11758 | 2015.12.29 00:40 | sell | 3920 | 0.10 | 1.09709 | 0.00000 | 0.00000 | |
11759 | 2015.12.29 00:40 | modify | 3920 | 0.10 | 1.09709 | 1.10809 | 1.09109 | |
11760 | 2015.12.29 04:39 | close | 3920 | 0.10 | 1.09767 | 1.10809 | 1.09109 | -5.80 | 16555.09 |
11761 | 2015.12.29 04:41 | buy | 3921 | 0.10 | 1.09757 | 0.00000 | 0.00000 | |
11762 | 2015.12.29 04:41 | modify | 3921 | 0.10 | 1.09757 | 1.08657 | 1.10357 | |
11763 | 2015.12.29 05:56 | close | 3921 | 0.10 | 1.09789 | 1.08657 | 1.10357 | 3.20 | 16558.29 |
11764 | 2015.12.29 06:30 | buy | 3922 | 0.10 | 1.09772 | 0.00000 | 0.00000 | |
11765 | 2015.12.29 06:30 | modify | 3922 | 0.10 | 1.09772 | 1.08672 | 1.10372 | |
11766 | 2015.12.29 08:28 | close | 3922 | 0.10 | 1.09772 | 1.08672 | 1.10372 | 0.00 | 16558.29 |
11767 | 2015.12.29 11:51 | buy | 3923 | 0.10 | 1.09764 | 0.00000 | 0.00000 | |
11768 | 2015.12.29 11:51 | modify | 3923 | 0.10 | 1.09764 | 1.08664 | 1.10364 | |
11769 | 2015.12.29 17:13 | close | 3923 | 0.10 | 1.09409 | 1.08664 | 1.10364 | -35.50 | 16522.79 |
11770 | 2015.12.29 19:56 | sell | 3924 | 0.10 | 1.09288 | 0.00000 | 0.00000 | |
11771 | 2015.12.29 19:56 | modify | 3924 | 0.10 | 1.09288 | 1.10388 | 1.08688 | |
11772 | 2015.12.29 23:39 | close | 3924 | 0.10 | 1.09314 | 1.10388 | 1.08688 | -2.60 | 16520.19 |
11773 | 2015.12.29 23:39 | buy | 3925 | 0.10 | 1.09307 | 0.00000 | 0.00000 | |
11774 | 2015.12.29 23:39 | modify | 3925 | 0.10 | 1.09307 | 1.08207 | 1.09907 | |
11775 | 2015.12.30 02:05 | close | 3925 | 0.10 | 1.09267 | 1.08207 | 1.09907 | -5.33 | 16514.85 |
11776 | 2015.12.30 21:36 | sell | 3926 | 0.10 | 1.09196 | 0.00000 | 0.00000 | |
11777 | 2015.12.30 21:36 | modify | 3926 | 0.10 | 1.09196 | 1.10296 | 1.08596 | |
11778 | 2015.12.31 00:20 | close | 3926 | 0.10 | 1.09240 | 1.10296 | 1.08596 | -2.44 | 16512.42 |
11779 | 2015.12.31 04:00 | buy | 3927 | 0.10 | 1.09234 | 0.00000 | 0.00000 | |
11780 | 2015.12.31 04:00 | modify | 3927 | 0.10 | 1.09234 | 1.08134 | 1.09834 | |
11781 | 2015.12.31 05:45 | close | 3927 | 0.10 | 1.09275 | 1.08134 | 1.09834 | 4.10 | 16516.52 |
11782 | 2015.12.31 07:40 | buy | 3928 | 0.10 | 1.09291 | 0.00000 | 0.00000 | |
11783 | 2015.12.31 07:40 | modify | 3928 | 0.10 | 1.09291 | 1.08191 | 1.09891 | |
11784 | 2015.12.31 08:34 | close | 3928 | 0.10 | 1.09301 | 1.08191 | 1.09891 | 1.00 | 16517.52 |
11785 | 2016.01.04 04:00 | sell | 3929 | 0.10 | 1.08587 | 0.00000 | 0.00000 | |
11786 | 2016.01.04 04:00 | modify | 3929 | 0.10 | 1.08587 | 1.09687 | 1.07987 | |
11787 | 2016.01.04 12:45 | close | 3929 | 0.10 | 1.09093 | 1.09687 | 1.07987 | -50.60 | 16466.92 |
11788 | 2016.01.04 22:03 | sell | 3930 | 0.10 | 1.08321 | 0.00000 | 0.00000 | |
11789 | 2016.01.04 22:03 | modify | 3930 | 0.10 | 1.08321 | 1.09421 | 1.07721 | |
11790 | 2016.01.05 01:00 | close | 3930 | 0.10 | 1.08275 | 1.09421 | 1.07721 | 5.25 | 16472.17 |
11791 | 2016.01.05 01:02 | buy | 3931 | 0.10 | 1.08261 | 0.00000 | 0.00000 | |
11792 | 2016.01.05 01:02 | modify | 3931 | 0.10 | 1.08261 | 1.07161 | 1.08861 | |
11793 | 2016.01.05 02:53 | close | 3931 | 0.10 | 1.08319 | 1.07161 | 1.08861 | 5.80 | 16477.97 |
11794 | 2016.01.05 06:13 | sell | 3932 | 0.10 | 1.08220 | 0.00000 | 0.00000 | |
11795 | 2016.01.05 06:13 | modify | 3932 | 0.10 | 1.08220 | 1.09320 | 1.07620 | |
11796 | 2016.01.05 09:13 | close | 3932 | 0.10 | 1.08202 | 1.09320 | 1.07620 | 1.80 | 16479.77 |
11797 | 2016.01.05 18:19 | sell | 3933 | 0.10 | 1.07354 | 0.00000 | 0.00000 | |
11798 | 2016.01.05 18:19 | modify | 3933 | 0.10 | 1.07354 | 1.08454 | 1.06754 | |
11799 | 2016.01.06 00:00 | close | 3933 | 0.10 | 1.07480 | 1.08454 | 1.06754 | -11.95 | 16467.82 |
11800 | 2016.01.06 00:00 | buy | 3934 | 0.10 | 1.07453 | 0.00000 | 0.00000 | |
11801 | 2016.01.06 00:00 | modify | 3934 | 0.10 | 1.07453 | 1.06353 | 1.08053 | |
11802 | 2016.01.06 03:20 | close | 3934 | 0.10 | 1.07513 | 1.06353 | 1.08053 | 6.00 | 16473.82 |
11803 | 2016.01.06 05:22 | buy | 3935 | 0.10 | 1.07562 | 0.00000 | 0.00000 | |
11804 | 2016.01.06 05:22 | modify | 3935 | 0.10 | 1.07562 | 1.06462 | 1.08162 | |
11805 | 2016.01.06 08:29 | close | 3935 | 0.10 | 1.07509 | 1.06462 | 1.08162 | -5.30 | 16468.52 |
11806 | 2016.01.06 08:29 | sell | 3936 | 0.10 | 1.07508 | 0.00000 | 0.00000 | |
11807 | 2016.01.06 08:29 | modify | 3936 | 0.10 | 1.07508 | 1.08608 | 1.06908 | |
11808 | 2016.01.06 09:04 | close | 3936 | 0.10 | 1.07395 | 1.08608 | 1.06908 | 11.30 | 16479.82 |
11809 | 2016.01.06 14:55 | buy | 3937 | 0.10 | 1.07410 | 0.00000 | 0.00000 | |
11810 | 2016.01.06 14:55 | modify | 3937 | 0.10 | 1.07410 | 1.06310 | 1.08010 | |
11811 | 2016.01.06 21:02 | close | 3937 | 0.10 | 1.07677 | 1.06310 | 1.08010 | 26.70 | 16506.52 |
11812 | 2016.01.07 00:04 | buy | 3938 | 0.10 | 1.07779 | 0.00000 | 0.00000 | |
11813 | 2016.01.07 00:04 | modify | 3938 | 0.10 | 1.07779 | 1.06679 | 1.08379 | |
11814 | 2016.01.07 03:20 | close | 3938 | 0.10 | 1.07899 | 1.06679 | 1.08379 | 12.00 | 16518.52 |
11815 | 2016.01.07 08:13 | buy | 3939 | 0.10 | 1.08179 | 0.00000 | 0.00000 | |
11816 | 2016.01.07 08:13 | modify | 3939 | 0.10 | 1.08179 | 1.07079 | 1.08779 | |
11817 | 2016.01.07 10:59 | close | 3939 | 0.10 | 1.08044 | 1.07079 | 1.08779 | -13.50 | 16505.02 |
11818 | 2016.01.07 16:22 | buy | 3940 | 0.10 | 1.08465 | 0.00000 | 0.00000 | |
11819 | 2016.01.07 16:22 | modify | 3940 | 0.10 | 1.08465 | 1.07365 | 1.09065 | |
11820 | 2016.01.07 17:07 | close | 3940 | 0.10 | 1.08715 | 1.07365 | 1.09065 | 25.00 | 16530.02 |
11821 | 2016.01.08 00:31 | buy | 3941 | 0.10 | 1.09218 | 0.00000 | 0.00000 | |
11822 | 2016.01.08 00:31 | modify | 3941 | 0.10 | 1.09218 | 1.08118 | 1.09818 | |
11823 | 2016.01.08 09:53 | close | 3941 | 0.10 | 1.08778 | 1.08118 | 1.09818 | -44.00 | 16486.02 |
11824 | 2016.01.08 09:53 | sell | 3942 | 0.10 | 1.08780 | 0.00000 | 0.00000 | |
11825 | 2016.01.08 09:53 | modify | 3942 | 0.10 | 1.08780 | 1.09880 | 1.08180 | |
11826 | 2016.01.08 11:35 | close | 3942 | 0.10 | 1.08697 | 1.09880 | 1.08180 | 8.30 | 16494.32 |
11827 | 2016.01.11 02:02 | buy | 3943 | 0.10 | 1.09275 | 0.00000 | 0.00000 | |
11828 | 2016.01.11 02:02 | modify | 3943 | 0.10 | 1.09275 | 1.08175 | 1.09875 | |
11829 | 2016.01.11 08:06 | close | 3943 | 0.10 | 1.09217 | 1.08175 | 1.09875 | -5.80 | 16488.52 |
11830 | 2016.01.11 08:06 | sell | 3944 | 0.10 | 1.09216 | 0.00000 | 0.00000 | |
11831 | 2016.01.11 08:06 | modify | 3944 | 0.10 | 1.09216 | 1.10316 | 1.08616 | |
11832 | 2016.01.11 09:23 | close | 3944 | 0.10 | 1.09095 | 1.10316 | 1.08616 | 12.10 | 16500.62 |
11833 | 2016.01.12 02:10 | sell | 3945 | 0.10 | 1.08602 | 0.00000 | 0.00000 | |
11834 | 2016.01.12 02:10 | modify | 3945 | 0.10 | 1.08602 | 1.09702 | 1.08002 | |
11835 | 2016.01.12 02:54 | close | 3945 | 0.10 | 1.08508 | 1.09702 | 1.08002 | 9.40 | 16510.02 |
11836 | 2016.01.12 10:31 | buy | 3946 | 0.10 | 1.08772 | 0.00000 | 0.00000 | |
11837 | 2016.01.12 10:31 | modify | 3946 | 0.10 | 1.08772 | 1.07672 | 1.09372 | |
11838 | 2016.01.12 20:43 | close | 3946 | 0.10 | 1.08510 | 1.07672 | 1.09372 | -26.20 | 16483.82 |
11839 | 2016.01.13 00:30 | buy | 3947 | 0.10 | 1.08510 | 0.00000 | 0.00000 | |
11840 | 2016.01.13 00:30 | modify | 3947 | 0.10 | 1.08510 | 1.07410 | 1.09110 | |
11841 | 2016.01.13 07:09 | close | 3947 | 0.10 | 1.08328 | 1.07410 | 1.09110 | -18.20 | 16465.62 |
11842 | 2016.01.13 07:09 | sell | 3948 | 0.10 | 1.08329 | 0.00000 | 0.00000 | |
11843 | 2016.01.13 07:09 | modify | 3948 | 0.10 | 1.08329 | 1.09429 | 1.07729 | |
11844 | 2016.01.13 07:38 | close | 3948 | 0.10 | 1.08278 | 1.09429 | 1.07729 | 5.10 | 16470.72 |
11845 | 2016.01.14 10:19 | sell | 3949 | 0.10 | 1.08737 | 0.00000 | 0.00000 | |
11846 | 2016.01.14 10:19 | modify | 3949 | 0.10 | 1.08737 | 1.09837 | 1.08137 | |
11847 | 2016.01.14 11:40 | close | 3949 | 0.10 | 1.08991 | 1.09837 | 1.08137 | -25.40 | 16445.32 |
11848 | 2016.01.14 23:27 | sell | 3950 | 0.10 | 1.08668 | 0.00000 | 0.00000 | |
11849 | 2016.01.14 23:27 | modify | 3950 | 0.10 | 1.08668 | 1.09768 | 1.08068 | |
11850 | 2016.01.15 01:25 | close | 3950 | 0.10 | 1.08578 | 1.09768 | 1.08068 | 9.65 | 16454.98 |
11851 | 2016.01.15 19:58 | buy | 3951 | 0.10 | 1.09472 | 0.00000 | 0.00000 | |
11852 | 2016.01.15 19:58 | modify | 3951 | 0.10 | 1.09472 | 1.08372 | 1.10072 | |
11853 | 2016.01.15 23:00 | close | 3951 | 0.10 | 1.09162 | 1.08372 | 1.10072 | -31.00 | 16423.98 |
11854 | 2016.01.18 01:19 | sell | 3952 | 0.10 | 1.09251 | 0.00000 | 0.00000 | |
11855 | 2016.01.18 01:19 | modify | 3952 | 0.10 | 1.09251 | 1.10351 | 1.08651 | |
11856 | 2016.01.18 02:58 | close | 3952 | 0.10 | 1.09126 | 1.10351 | 1.08651 | 12.50 | 16436.48 |
11857 | 2016.01.18 08:12 | sell | 3953 | 0.10 | 1.09013 | 0.00000 | 0.00000 | |
11858 | 2016.01.18 08:12 | modify | 3953 | 0.10 | 1.09013 | 1.10113 | 1.08413 | |
11859 | 2016.01.18 08:38 | close | 3953 | 0.10 | 1.08903 | 1.10113 | 1.08413 | 11.00 | 16447.48 |
11860 | 2016.01.18 23:39 | buy | 3954 | 0.10 | 1.08949 | 0.00000 | 0.00000 | |
11861 | 2016.01.18 23:39 | modify | 3954 | 0.10 | 1.08949 | 1.07849 | 1.09549 | |
11862 | 2016.01.19 01:20 | close | 3954 | 0.10 | 1.08933 | 1.07849 | 1.09549 | -2.93 | 16444.54 |
11863 | 2016.01.19 22:30 | buy | 3955 | 0.10 | 1.09097 | 0.00000 | 0.00000 | |
11864 | 2016.01.19 22:30 | modify | 3955 | 0.10 | 1.09097 | 1.07997 | 1.09697 | |
11865 | 2016.01.20 02:01 | close | 3955 | 0.10 | 1.09120 | 1.07997 | 1.09697 | 0.97 | 16445.51 |
11866 | 2016.01.20 02:01 | sell | 3956 | 0.10 | 1.09121 | 0.00000 | 0.00000 | |
11867 | 2016.01.20 02:01 | modify | 3956 | 0.10 | 1.09121 | 1.10221 | 1.08521 | |
11868 | 2016.01.20 11:25 | close | 3956 | 0.10 | 1.09357 | 1.10221 | 1.08521 | -23.60 | 16421.91 |
11869 | 2016.01.22 00:40 | buy | 3957 | 0.10 | 1.08682 | 0.00000 | 0.00000 | |
11870 | 2016.01.22 00:40 | modify | 3957 | 0.10 | 1.08682 | 1.07582 | 1.09282 | |
11871 | 2016.01.22 01:19 | close | 3957 | 0.10 | 1.08743 | 1.07582 | 1.09282 | 6.10 | 16428.01 |
11872 | 2016.01.22 01:41 | buy | 3958 | 0.10 | 1.08634 | 0.00000 | 0.00000 | |
11873 | 2016.01.22 01:41 | modify | 3958 | 0.10 | 1.08634 | 1.07534 | 1.09234 | |
11874 | 2016.01.22 11:12 | close | 3958 | 0.10 | 1.08589 | 1.07534 | 1.09234 | -4.50 | 16423.51 |
11875 | 2016.01.25 01:56 | sell | 3959 | 0.10 | 1.07963 | 0.00000 | 0.00000 | |
11876 | 2016.01.25 01:56 | modify | 3959 | 0.10 | 1.07963 | 1.09063 | 1.07363 | |
11877 | 2016.01.25 02:21 | close | 3959 | 0.10 | 1.07906 | 1.09063 | 1.07363 | 5.70 | 16429.21 |
11878 | 2016.01.26 01:42 | buy | 3960 | 0.10 | 1.08465 | 0.00000 | 0.00000 | |
11879 | 2016.01.26 01:42 | modify | 3960 | 0.10 | 1.08465 | 1.07365 | 1.09065 | |
11880 | 2016.01.26 03:06 | close | 3960 | 0.10 | 1.08563 | 1.07365 | 1.09065 | 9.80 | 16439.01 |
11881 | 2016.01.26 15:15 | sell | 3961 | 0.10 | 1.08382 | 0.00000 | 0.00000 | |
11882 | 2016.01.26 15:15 | modify | 3961 | 0.10 | 1.08382 | 1.09482 | 1.07782 | |
11883 | 2016.01.26 15:59 | close | 3961 | 0.10 | 1.08271 | 1.09482 | 1.07782 | 11.10 | 16450.11 |
11884 | 2016.01.27 01:48 | buy | 3962 | 0.10 | 1.08614 | 0.00000 | 0.00000 | |
11885 | 2016.01.27 01:48 | modify | 3962 | 0.10 | 1.08614 | 1.07514 | 1.09214 | |
11886 | 2016.01.27 05:40 | close | 3962 | 0.10 | 1.08693 | 1.07514 | 1.09214 | 7.90 | 16458.01 |
11887 | 2016.01.28 22:19 | buy | 3963 | 0.10 | 1.09495 | 0.00000 | 0.00000 | |
11888 | 2016.01.28 22:19 | modify | 3963 | 0.10 | 1.09495 | 1.08395 | 1.10095 | |
11889 | 2016.01.29 16:38 | s/l | 3963 | 0.10 | 1.08395 | 1.08395 | 1.10095 | -111.33 | 16346.68 |
11890 | 2016.01.29 19:58 | sell | 3964 | 0.10 | 1.08419 | 0.00000 | 0.00000 | |
11891 | 2016.01.29 19:58 | modify | 3964 | 0.10 | 1.08419 | 1.09519 | 1.07819 | |
11892 | 2016.01.29 23:00 | close | 3964 | 0.10 | 1.08338 | 1.09519 | 1.07819 | 8.10 | 16354.78 |
11893 | 2016.02.01 01:00 | buy | 3965 | 0.10 | 1.08279 | 0.00000 | 0.00000 | |
11894 | 2016.02.01 01:00 | modify | 3965 | 0.10 | 1.08279 | 1.07179 | 1.08879 | |
11895 | 2016.02.01 02:03 | close | 3965 | 0.10 | 1.08300 | 1.07179 | 1.08879 | 2.10 | 16356.88 |
11896 | 2016.02.02 19:03 | sell | 3966 | 0.10 | 1.09149 | 0.00000 | 0.00000 | |
11897 | 2016.02.02 19:03 | modify | 3966 | 0.10 | 1.09149 | 1.10249 | 1.08549 | |
11898 | 2016.02.02 21:45 | close | 3966 | 0.10 | 1.09084 | 1.10249 | 1.08549 | 6.50 | 16363.38 |
11899 | 2016.02.03 08:10 | sell | 3967 | 0.10 | 1.09195 | 0.00000 | 0.00000 | |
11900 | 2016.02.03 08:10 | modify | 3967 | 0.10 | 1.09195 | 1.10295 | 1.08595 | |
11901 | 2016.02.03 09:00 | close | 3967 | 0.10 | 1.09173 | 1.10295 | 1.08595 | 2.20 | 16365.58 |
11902 | 2016.02.03 21:31 | buy | 3968 | 0.10 | 1.10901 | 0.00000 | 0.00000 | |
11903 | 2016.02.03 21:31 | modify | 3968 | 0.10 | 1.10901 | 1.09801 | 1.11501 | |
11904 | 2016.02.04 02:23 | close | 3968 | 0.10 | 1.11018 | 1.09801 | 1.11501 | 7.70 | 16373.28 |
11905 | 2016.02.04 05:32 | sell | 3969 | 0.10 | 1.10907 | 0.00000 | 0.00000 | |
11906 | 2016.02.04 05:32 | modify | 3969 | 0.10 | 1.10907 | 1.12007 | 1.10307 | |
11907 | 2016.02.04 06:09 | close | 3969 | 0.10 | 1.10842 | 1.12007 | 1.10307 | 6.50 | 16379.78 |
11908 | 2016.02.05 00:03 | buy | 3970 | 0.10 | 1.12036 | 0.00000 | 0.00000 | |
11909 | 2016.02.05 00:03 | modify | 3970 | 0.10 | 1.12036 | 1.10936 | 1.12636 | |
11910 | 2016.02.05 03:10 | close | 3970 | 0.10 | 1.12148 | 1.10936 | 1.12636 | 11.20 | 16390.98 |
11911 | 2016.02.08 00:00 | buy | 3971 | 0.10 | 1.11407 | 0.00000 | 0.00000 | |
11912 | 2016.02.08 00:00 | modify | 3971 | 0.10 | 1.11407 | 1.10307 | 1.12007 | |
11913 | 2016.02.08 03:09 | close | 3971 | 0.10 | 1.11473 | 1.10307 | 1.12007 | 6.60 | 16397.58 |
11914 | 2016.02.08 07:43 | sell | 3972 | 0.10 | 1.11349 | 0.00000 | 0.00000 | |
11915 | 2016.02.08 07:43 | modify | 3972 | 0.10 | 1.11349 | 1.12449 | 1.10749 | |
11916 | 2016.02.08 13:05 | close | 3972 | 0.10 | 1.11575 | 1.12449 | 1.10749 | -22.60 | 16374.98 |
11917 | 2016.02.08 16:35 | sell | 3973 | 0.10 | 1.11248 | 0.00000 | 0.00000 | |
11918 | 2016.02.08 16:35 | modify | 3973 | 0.10 | 1.11248 | 1.12348 | 1.10648 | |
11919 | 2016.02.08 22:47 | close | 3973 | 0.10 | 1.11899 | 1.12348 | 1.10648 | -65.10 | 16309.88 |
11920 | 2016.02.09 01:43 | buy | 3974 | 0.10 | 1.11933 | 0.00000 | 0.00000 | |
11921 | 2016.02.09 01:43 | modify | 3974 | 0.10 | 1.11933 | 1.10833 | 1.12533 | |
11922 | 2016.02.09 02:44 | close | 3974 | 0.10 | 1.11981 | 1.10833 | 1.12533 | 4.80 | 16314.68 |
11923 | 2016.02.09 20:30 | buy | 3975 | 0.10 | 1.12996 | 0.00000 | 0.00000 | |
11924 | 2016.02.09 20:30 | modify | 3975 | 0.10 | 1.12996 | 1.11896 | 1.13596 | |
11925 | 2016.02.10 03:29 | close | 3975 | 0.10 | 1.13043 | 1.11896 | 1.13596 | 3.37 | 16318.05 |
11926 | 2016.02.10 14:36 | sell | 3976 | 0.10 | 1.12674 | 0.00000 | 0.00000 | |
11927 | 2016.02.10 14:36 | modify | 3976 | 0.10 | 1.12674 | 1.13774 | 1.12074 | |
11928 | 2016.02.10 15:31 | close | 3976 | 0.10 | 1.12443 | 1.13774 | 1.12074 | 23.10 | 16341.15 |
11929 | 2016.02.12 02:08 | sell | 3977 | 0.10 | 1.13214 | 0.00000 | 0.00000 | |
11930 | 2016.02.12 02:08 | modify | 3977 | 0.10 | 1.13214 | 1.14314 | 1.12614 | |
11931 | 2016.02.12 02:39 | close | 3977 | 0.10 | 1.13110 | 1.14314 | 1.12614 | 10.40 | 16351.55 |
11932 | 2016.02.12 07:52 | sell | 3978 | 0.10 | 1.13035 | 0.00000 | 0.00000 | |
11933 | 2016.02.12 07:52 | modify | 3978 | 0.10 | 1.13035 | 1.14135 | 1.12435 | |
11934 | 2016.02.12 09:56 | close | 3978 | 0.10 | 1.12992 | 1.14135 | 1.12435 | 4.30 | 16355.85 |
11935 | 2016.02.12 19:55 | sell | 3979 | 0.10 | 1.12447 | 0.00000 | 0.00000 | |
11936 | 2016.02.12 19:55 | modify | 3979 | 0.10 | 1.12447 | 1.13547 | 1.11847 | |
11937 | 2016.02.12 23:00 | close | 3979 | 0.10 | 1.12546 | 1.13547 | 1.11847 | -9.90 | 16345.95 |
11938 | 2016.02.15 00:36 | buy | 3980 | 0.10 | 1.12368 | 0.00000 | 0.00000 | |
11939 | 2016.02.15 00:36 | modify | 3980 | 0.10 | 1.12368 | 1.11268 | 1.12968 | |
11940 | 2016.02.15 06:44 | close | 3980 | 0.10 | 1.12210 | 1.11268 | 1.12968 | -15.80 | 16330.15 |
11941 | 2016.02.15 06:44 | sell | 3981 | 0.10 | 1.12211 | 0.00000 | 0.00000 | |
11942 | 2016.02.15 06:44 | modify | 3981 | 0.10 | 1.12211 | 1.13311 | 1.11611 | |
11943 | 2016.02.15 07:33 | close | 3981 | 0.10 | 1.12167 | 1.13311 | 1.11611 | 4.40 | 16334.55 |
11944 | 2016.02.15 11:34 | sell | 3982 | 0.10 | 1.12055 | 0.00000 | 0.00000 | |
11945 | 2016.02.15 11:34 | modify | 3982 | 0.10 | 1.12055 | 1.13155 | 1.11455 | |
11946 | 2016.02.15 12:13 | close | 3982 | 0.10 | 1.11981 | 1.13155 | 1.11455 | 7.40 | 16341.95 |
11947 | 2016.02.15 18:52 | sell | 3983 | 0.10 | 1.11551 | 0.00000 | 0.00000 | |
11948 | 2016.02.15 18:52 | modify | 3983 | 0.10 | 1.11551 | 1.12651 | 1.10951 | |
11949 | 2016.02.15 19:06 | close | 3983 | 0.10 | 1.11388 | 1.12651 | 1.10951 | 16.30 | 16358.25 |
11950 | 2016.02.15 19:55 | sell | 3984 | 0.10 | 1.11505 | 0.00000 | 0.00000 | |
11951 | 2016.02.15 19:55 | modify | 3984 | 0.10 | 1.11505 | 1.12605 | 1.10905 | |
11952 | 2016.02.15 21:03 | close | 3984 | 0.10 | 1.11492 | 1.12605 | 1.10905 | 1.30 | 16359.55 |
11953 | 2016.02.15 23:01 | sell | 3985 | 0.10 | 1.11536 | 0.00000 | 0.00000 | |
11954 | 2016.02.15 23:01 | modify | 3985 | 0.10 | 1.11536 | 1.12636 | 1.10936 | |
11955 | 2016.02.16 02:31 | close | 3985 | 0.10 | 1.11658 | 1.12636 | 1.10936 | -11.55 | 16348.00 |
11956 | 2016.02.16 02:32 | buy | 3986 | 0.10 | 1.11630 | 0.00000 | 0.00000 | |
11957 | 2016.02.16 02:32 | modify | 3986 | 0.10 | 1.11630 | 1.10530 | 1.12230 | |
11958 | 2016.02.16 11:05 | close | 3986 | 0.10 | 1.11805 | 1.10530 | 1.12230 | 17.50 | 16365.50 |
11959 | 2016.02.16 20:59 | sell | 3987 | 0.10 | 1.11385 | 0.00000 | 0.00000 | |
11960 | 2016.02.16 20:59 | modify | 3987 | 0.10 | 1.11385 | 1.12485 | 1.10785 | |
11961 | 2016.02.17 00:54 | close | 3987 | 0.10 | 1.11386 | 1.12485 | 1.10785 | 0.55 | 16366.05 |
11962 | 2016.02.17 02:01 | buy | 3988 | 0.10 | 1.11402 | 0.00000 | 0.00000 | |
11963 | 2016.02.17 02:01 | modify | 3988 | 0.10 | 1.11402 | 1.10302 | 1.12002 | |
11964 | 2016.02.17 03:27 | close | 3988 | 0.10 | 1.11440 | 1.10302 | 1.12002 | 3.80 | 16369.85 |
11965 | 2016.02.17 13:31 | sell | 3989 | 0.10 | 1.11406 | 0.00000 | 0.00000 | |
11966 | 2016.02.17 13:31 | modify | 3989 | 0.10 | 1.11406 | 1.12506 | 1.10806 | |
11967 | 2016.02.17 14:30 | close | 3989 | 0.10 | 1.11396 | 1.12506 | 1.10806 | 1.00 | 16370.85 |
11968 | 2016.02.18 02:50 | sell | 3990 | 0.10 | 1.11351 | 0.00000 | 0.00000 | |
11969 | 2016.02.18 02:50 | modify | 3990 | 0.10 | 1.11351 | 1.12451 | 1.10751 | |
11970 | 2016.02.18 07:21 | close | 3990 | 0.10 | 1.11349 | 1.12451 | 1.10751 | 0.20 | 16371.05 |
11971 | 2016.02.18 07:21 | buy | 3991 | 0.10 | 1.11332 | 0.00000 | 0.00000 | |
11972 | 2016.02.18 07:21 | modify | 3991 | 0.10 | 1.11332 | 1.10232 | 1.11932 | |
11973 | 2016.02.18 07:48 | close | 3991 | 0.10 | 1.11416 | 1.10232 | 1.11932 | 8.40 | 16379.45 |
11974 | 2016.02.18 16:40 | sell | 3992 | 0.10 | 1.10946 | 0.00000 | 0.00000 | |
11975 | 2016.02.18 16:40 | modify | 3992 | 0.10 | 1.10946 | 1.12046 | 1.10346 | |
11976 | 2016.02.18 17:28 | close | 3992 | 0.10 | 1.10772 | 1.12046 | 1.10346 | 17.40 | 16396.85 |
11977 | 2016.02.18 18:00 | sell | 3993 | 0.10 | 1.11018 | 0.00000 | 0.00000 | |
11978 | 2016.02.18 18:00 | modify | 3993 | 0.10 | 1.11018 | 1.12118 | 1.10418 | |
11979 | 2016.02.18 21:03 | close | 3993 | 0.10 | 1.11057 | 1.12118 | 1.10418 | -3.90 | 16392.95 |
11980 | 2016.02.18 21:07 | buy | 3994 | 0.10 | 1.11010 | 0.00000 | 0.00000 | |
11981 | 2016.02.18 21:07 | modify | 3994 | 0.10 | 1.11010 | 1.09910 | 1.11610 | |
11982 | 2016.02.19 02:45 | close | 3994 | 0.10 | 1.11166 | 1.09910 | 1.11610 | 14.27 | 16407.22 |
11983 | 2016.02.19 08:34 | buy | 3995 | 0.10 | 1.11187 | 0.00000 | 0.00000 | |
11984 | 2016.02.19 08:34 | modify | 3995 | 0.10 | 1.11187 | 1.10087 | 1.11787 | |
11985 | 2016.02.19 10:04 | close | 3995 | 0.10 | 1.11283 | 1.10087 | 1.11787 | 9.60 | 16416.82 |
11986 | 2016.02.22 19:54 | sell | 3996 | 0.10 | 1.10263 | 0.00000 | 0.00000 | |
11987 | 2016.02.22 19:54 | modify | 3996 | 0.10 | 1.10263 | 1.11363 | 1.09663 | |
11988 | 2016.02.23 01:31 | close | 3996 | 0.10 | 1.10221 | 1.11363 | 1.09663 | 4.85 | 16421.68 |
11989 | 2016.02.23 07:34 | buy | 3997 | 0.10 | 1.10387 | 0.00000 | 0.00000 | |
11990 | 2016.02.23 07:34 | modify | 3997 | 0.10 | 1.10387 | 1.09287 | 1.10987 | |
11991 | 2016.02.23 15:02 | close | 3997 | 0.10 | 1.10144 | 1.09287 | 1.10987 | -24.30 | 16397.38 |
11992 | 2016.02.23 15:02 | sell | 3998 | 0.10 | 1.10146 | 0.00000 | 0.00000 | |
11993 | 2016.02.23 15:02 | modify | 3998 | 0.10 | 1.10146 | 1.11246 | 1.09546 | |
11994 | 2016.02.23 15:22 | close | 3998 | 0.10 | 1.09972 | 1.11246 | 1.09546 | 17.40 | 16414.78 |
11995 | 2016.02.24 06:57 | buy | 3999 | 0.10 | 1.10148 | 0.00000 | 0.00000 | |
11996 | 2016.02.24 06:57 | modify | 3999 | 0.10 | 1.10148 | 1.09048 | 1.10748 | |
11997 | 2016.02.24 15:00 | close | 3999 | 0.10 | 1.09798 | 1.09048 | 1.10748 | -35.00 | 16379.78 |
11998 | 2016.02.24 15:00 | sell | 4000 | 0.10 | 1.09799 | 0.00000 | 0.00000 | |
11999 | 2016.02.24 15:00 | modify | 4000 | 0.10 | 1.09799 | 1.10899 | 1.09199 | |
12000 | 2016.02.24 18:56 | close | 4000 | 0.10 | 1.10187 | 1.10899 | 1.09199 | -38.80 | 16340.98 |
12001 | 2016.02.24 21:26 | buy | 4001 | 0.10 | 1.10138 | 0.00000 | 0.00000 | |
12002 | 2016.02.24 21:26 | modify | 4001 | 0.10 | 1.10138 | 1.09038 | 1.10738 | |
12003 | 2016.02.25 00:10 | close | 4001 | 0.10 | 1.10152 | 1.09038 | 1.10738 | -2.60 | 16338.38 |
12004 | 2016.02.25 00:10 | sell | 4002 | 0.10 | 1.10151 | 0.00000 | 0.00000 | |
12005 | 2016.02.25 00:10 | modify | 4002 | 0.10 | 1.10151 | 1.11251 | 1.09551 | |
12006 | 2016.02.25 02:04 | close | 4002 | 0.10 | 1.10106 | 1.11251 | 1.09551 | 4.50 | 16342.88 |
12007 | 2016.02.25 15:13 | buy | 4003 | 0.10 | 1.10266 | 0.00000 | 0.00000 | |
12008 | 2016.02.25 15:13 | modify | 4003 | 0.10 | 1.10266 | 1.09166 | 1.10866 | |
12009 | 2016.02.25 19:47 | close | 4003 | 0.10 | 1.10390 | 1.09166 | 1.10866 | 12.40 | 16355.28 |
12010 | 2016.02.25 22:41 | buy | 4004 | 0.10 | 1.10295 | 0.00000 | 0.00000 | |
12011 | 2016.02.25 22:41 | modify | 4004 | 0.10 | 1.10295 | 1.09195 | 1.10895 | |
12012 | 2016.02.26 02:03 | close | 4004 | 0.10 | 1.10275 | 1.09195 | 1.10895 | -3.33 | 16351.94 |
12013 | 2016.02.26 02:03 | sell | 4005 | 0.10 | 1.10274 | 0.00000 | 0.00000 | |
12014 | 2016.02.26 02:03 | modify | 4005 | 0.10 | 1.10274 | 1.11374 | 1.09674 | |
12015 | 2016.02.26 07:05 | close | 4005 | 0.10 | 1.10594 | 1.11374 | 1.09674 | -32.00 | 16319.94 |
12016 | 2016.02.26 08:15 | buy | 4006 | 0.10 | 1.10538 | 0.00000 | 0.00000 | |
12017 | 2016.02.26 08:15 | modify | 4006 | 0.10 | 1.10538 | 1.09438 | 1.11138 | |
12018 | 2016.02.26 13:57 | close | 4006 | 0.10 | 1.10254 | 1.09438 | 1.11138 | -28.40 | 16291.54 |
12019 | 2016.02.26 13:57 | sell | 4007 | 0.10 | 1.10253 | 0.00000 | 0.00000 | |
12020 | 2016.02.26 13:57 | modify | 4007 | 0.10 | 1.10253 | 1.11353 | 1.09653 | |
12021 | 2016.02.26 15:00 | close | 4007 | 0.10 | 1.10180 | 1.11353 | 1.09653 | 7.30 | 16298.84 |
12022 | 2016.02.29 19:42 | sell | 4008 | 0.10 | 1.08748 | 0.00000 | 0.00000 | |
12023 | 2016.02.29 19:42 | modify | 4008 | 0.10 | 1.08748 | 1.09848 | 1.08148 | |
12024 | 2016.02.29 21:02 | close | 4008 | 0.10 | 1.08714 | 1.09848 | 1.08148 | 3.40 | 16302.24 |
12025 | 2016.03.01 02:05 | buy | 4009 | 0.10 | 1.08799 | 0.00000 | 0.00000 | |
12026 | 2016.03.01 02:05 | modify | 4009 | 0.10 | 1.08799 | 1.07699 | 1.09399 | |
12027 | 2016.03.01 06:50 | close | 4009 | 0.10 | 1.08839 | 1.07699 | 1.09399 | 4.00 | 16306.24 |
12028 | 2016.03.02 07:33 | sell | 4010 | 0.10 | 1.08619 | 0.00000 | 0.00000 | |
12029 | 2016.03.02 07:33 | modify | 4010 | 0.10 | 1.08619 | 1.09719 | 1.08019 | |
12030 | 2016.03.02 07:50 | close | 4010 | 0.10 | 1.08573 | 1.09719 | 1.08019 | 4.60 | 16310.84 |
12031 | 2016.03.02 08:07 | sell | 4011 | 0.10 | 1.08645 | 0.00000 | 0.00000 | |
12032 | 2016.03.02 08:07 | modify | 4011 | 0.10 | 1.08645 | 1.09745 | 1.08045 | |
12033 | 2016.03.02 08:45 | close | 4011 | 0.10 | 1.08583 | 1.09745 | 1.08045 | 6.20 | 16317.04 |
12034 | 2016.03.03 08:08 | sell | 4012 | 0.10 | 1.08616 | 0.00000 | 0.00000 | |
12035 | 2016.03.03 08:08 | modify | 4012 | 0.10 | 1.08616 | 1.09716 | 1.08016 | |
12036 | 2016.03.03 08:27 | close | 4012 | 0.10 | 1.08567 | 1.09716 | 1.08016 | 4.90 | 16321.94 |
12037 | 2016.03.03 21:52 | buy | 4013 | 0.10 | 1.09516 | 0.00000 | 0.00000 | |
12038 | 2016.03.03 21:52 | modify | 4013 | 0.10 | 1.09516 | 1.08416 | 1.10116 | |
12039 | 2016.03.04 05:38 | close | 4013 | 0.10 | 1.09483 | 1.08416 | 1.10116 | -4.63 | 16317.31 |
12040 | 2016.03.04 05:38 | sell | 4014 | 0.10 | 1.09486 | 0.00000 | 0.00000 | |
12041 | 2016.03.04 05:38 | modify | 4014 | 0.10 | 1.09486 | 1.10586 | 1.08886 | |
12042 | 2016.03.04 08:59 | close | 4014 | 0.10 | 1.09461 | 1.10586 | 1.08886 | 2.50 | 16319.81 |
12043 | 2016.03.04 14:34 | buy | 4015 | 0.10 | 1.09690 | 0.00000 | 0.00000 | |
12044 | 2016.03.04 14:34 | modify | 4015 | 0.10 | 1.09690 | 1.08590 | 1.10290 | |
12045 | 2016.03.04 16:00 | close | 4015 | 0.10 | 1.09895 | 1.08590 | 1.10290 | 20.50 | 16340.31 |
12046 | 2016.03.07 14:13 | sell | 4016 | 0.10 | 1.09596 | 0.00000 | 0.00000 | |
12047 | 2016.03.07 14:13 | modify | 4016 | 0.10 | 1.09596 | 1.10696 | 1.08996 | |
12048 | 2016.03.07 14:49 | close | 4016 | 0.10 | 1.09550 | 1.10696 | 1.08996 | 4.60 | 16344.91 |
12049 | 2016.03.09 08:29 | sell | 4017 | 0.10 | 1.09786 | 0.00000 | 0.00000 | |
12050 | 2016.03.09 08:29 | modify | 4017 | 0.10 | 1.09786 | 1.10886 | 1.09186 | |
12051 | 2016.03.09 10:03 | close | 4017 | 0.10 | 1.09733 | 1.10886 | 1.09186 | 5.30 | 16350.21 |
12052 | 2016.03.09 21:52 | buy | 4018 | 0.10 | 1.10042 | 0.00000 | 0.00000 | |
12053 | 2016.03.09 21:52 | modify | 4018 | 0.10 | 1.10042 | 1.08942 | 1.10642 | |
12054 | 2016.03.10 08:00 | close | 4018 | 0.10 | 1.09809 | 1.08942 | 1.10642 | -27.30 | 16322.91 |
12055 | 2016.03.10 08:00 | sell | 4019 | 0.10 | 1.09810 | 0.00000 | 0.00000 | |
12056 | 2016.03.10 08:00 | modify | 4019 | 0.10 | 1.09810 | 1.10910 | 1.09210 | |
12057 | 2016.03.10 09:20 | close | 4019 | 0.10 | 1.09673 | 1.10910 | 1.09210 | 13.70 | 16336.61 |
12058 | 2016.03.10 22:15 | buy | 4020 | 0.10 | 1.11861 | 0.00000 | 0.00000 | |
12059 | 2016.03.10 22:15 | modify | 4020 | 0.10 | 1.11861 | 1.10761 | 1.12461 | |
12060 | 2016.03.11 02:55 | close | 4020 | 0.10 | 1.11898 | 1.10761 | 1.12461 | 2.37 | 16338.98 |
12061 | 2016.03.11 02:55 | sell | 4021 | 0.10 | 1.11901 | 0.00000 | 0.00000 | |
12062 | 2016.03.11 02:55 | modify | 4021 | 0.10 | 1.11901 | 1.13001 | 1.11301 | |
12063 | 2016.03.11 03:47 | close | 4021 | 0.10 | 1.11863 | 1.13001 | 1.11301 | 3.80 | 16342.78 |
12064 | 2016.03.11 07:59 | sell | 4022 | 0.10 | 1.11746 | 0.00000 | 0.00000 | |
12065 | 2016.03.11 07:59 | modify | 4022 | 0.10 | 1.11746 | 1.12846 | 1.11146 | |
12066 | 2016.03.11 08:59 | close | 4022 | 0.10 | 1.11615 | 1.12846 | 1.11146 | 13.10 | 16355.88 |
12067 | 2016.03.11 11:15 | sell | 4023 | 0.10 | 1.11385 | 0.00000 | 0.00000 | |
12068 | 2016.03.11 11:15 | modify | 4023 | 0.10 | 1.11385 | 1.12485 | 1.10785 | |
12069 | 2016.03.11 11:51 | close | 4023 | 0.10 | 1.11154 | 1.12485 | 1.10785 | 23.10 | 16378.98 |
12070 | 2016.03.11 13:57 | sell | 4024 | 0.10 | 1.11048 | 0.00000 | 0.00000 | |
12071 | 2016.03.11 13:57 | modify | 4024 | 0.10 | 1.11048 | 1.12148 | 1.10448 | |
12072 | 2016.03.11 14:45 | close | 4024 | 0.10 | 1.10959 | 1.12148 | 1.10448 | 8.90 | 16387.88 |
12073 | 2016.03.11 19:36 | buy | 4025 | 0.10 | 1.11542 | 0.00000 | 0.00000 | |
12074 | 2016.03.11 19:36 | modify | 4025 | 0.10 | 1.11542 | 1.10442 | 1.12142 | |
12075 | 2016.03.11 23:00 | close | 4025 | 0.10 | 1.11496 | 1.10442 | 1.12142 | -4.60 | 16383.28 |
12076 | 2016.03.14 01:00 | sell | 4026 | 0.10 | 1.11452 | 0.00000 | 0.00000 | |
12077 | 2016.03.14 01:00 | modify | 4026 | 0.10 | 1.11452 | 1.12552 | 1.10852 | |
12078 | 2016.03.14 03:02 | close | 4026 | 0.10 | 1.11589 | 1.12552 | 1.10852 | -13.70 | 16369.58 |
12079 | 2016.03.14 15:56 | sell | 4027 | 0.10 | 1.11299 | 0.00000 | 0.00000 | |
12080 | 2016.03.14 15:56 | modify | 4027 | 0.10 | 1.11299 | 1.12399 | 1.10699 | |
12081 | 2016.03.14 16:23 | close | 4027 | 0.10 | 1.11133 | 1.12399 | 1.10699 | 16.60 | 16386.18 |
12082 | 2016.03.14 22:00 | sell | 4028 | 0.10 | 1.10933 | 0.00000 | 0.00000 | |
12083 | 2016.03.14 22:00 | modify | 4028 | 0.10 | 1.10933 | 1.12033 | 1.10333 | |
12084 | 2016.03.15 03:05 | close | 4028 | 0.10 | 1.10978 | 1.12033 | 1.10333 | -3.85 | 16382.33 |
12085 | 2016.03.17 15:12 | buy | 4029 | 0.10 | 1.12985 | 0.00000 | 0.00000 | |
12086 | 2016.03.17 15:12 | modify | 4029 | 0.10 | 1.12985 | 1.11885 | 1.13585 | |
12087 | 2016.03.17 17:00 | close | 4029 | 0.10 | 1.13291 | 1.11885 | 1.13585 | 30.60 | 16412.93 |
12088 | 2016.03.18 11:12 | sell | 4030 | 0.10 | 1.12990 | 0.00000 | 0.00000 | |
12089 | 2016.03.18 11:12 | modify | 4030 | 0.10 | 1.12990 | 1.14090 | 1.12390 | |
12090 | 2016.03.18 11:48 | close | 4030 | 0.10 | 1.12715 | 1.14090 | 1.12390 | 27.50 | 16440.43 |
12091 | 2016.03.18 18:46 | buy | 4031 | 0.10 | 1.12820 | 0.00000 | 0.00000 | |
12092 | 2016.03.18 18:46 | modify | 4031 | 0.10 | 1.12820 | 1.11720 | 1.13420 | |
12093 | 2016.03.18 23:00 | close | 4031 | 0.10 | 1.12739 | 1.11720 | 1.13420 | -8.10 | 16432.33 |
12094 | 2016.03.21 01:10 | sell | 4032 | 0.10 | 1.12751 | 0.00000 | 0.00000 | |
12095 | 2016.03.21 01:10 | modify | 4032 | 0.10 | 1.12751 | 1.13851 | 1.12151 | |
12096 | 2016.03.21 03:41 | close | 4032 | 0.10 | 1.12726 | 1.13851 | 1.12151 | 2.50 | 16434.83 |
12097 | 2016.03.21 06:22 | buy | 4033 | 0.10 | 1.12765 | 0.00000 | 0.00000 | |
12098 | 2016.03.21 06:22 | modify | 4033 | 0.10 | 1.12765 | 1.11665 | 1.13365 | |
12099 | 2016.03.21 12:33 | close | 4033 | 0.10 | 1.12646 | 1.11665 | 1.13365 | -11.90 | 16422.93 |
12100 | 2016.03.21 23:44 | sell | 4034 | 0.10 | 1.12462 | 0.00000 | 0.00000 | |
12101 | 2016.03.21 23:44 | modify | 4034 | 0.10 | 1.12462 | 1.13562 | 1.11862 | |
12102 | 2016.03.22 01:39 | close | 4034 | 0.10 | 1.12384 | 1.13562 | 1.11862 | 8.45 | 16431.39 |
12103 | 2016.03.22 07:46 | buy | 4035 | 0.10 | 1.12478 | 0.00000 | 0.00000 | |
12104 | 2016.03.22 07:46 | modify | 4035 | 0.10 | 1.12478 | 1.11378 | 1.13078 | |
12105 | 2016.03.22 08:42 | close | 4035 | 0.10 | 1.12544 | 1.11378 | 1.13078 | 6.60 | 16437.99 |
12106 | 2016.03.22 10:00 | buy | 4036 | 0.10 | 1.12521 | 0.00000 | 0.00000 | |
12107 | 2016.03.22 10:00 | modify | 4036 | 0.10 | 1.12521 | 1.11421 | 1.13121 | |
12108 | 2016.03.22 14:44 | close | 4036 | 0.10 | 1.12200 | 1.11421 | 1.13121 | -32.10 | 16405.89 |
12109 | 2016.03.22 14:44 | sell | 4037 | 0.10 | 1.12201 | 0.00000 | 0.00000 | |
12110 | 2016.03.22 14:44 | modify | 4037 | 0.10 | 1.12201 | 1.13301 | 1.11601 | |
12111 | 2016.03.22 16:13 | close | 4037 | 0.10 | 1.12138 | 1.13301 | 1.11601 | 6.30 | 16412.19 |
12112 | 2016.03.23 08:15 | sell | 4038 | 0.10 | 1.12096 | 0.00000 | 0.00000 | |
12113 | 2016.03.23 08:15 | modify | 4038 | 0.10 | 1.12096 | 1.13196 | 1.11496 | |
12114 | 2016.03.23 09:38 | close | 4038 | 0.10 | 1.12021 | 1.13196 | 1.11496 | 7.50 | 16419.69 |
12115 | 2016.03.24 00:04 | buy | 4039 | 0.10 | 1.11773 | 0.00000 | 0.00000 | |
12116 | 2016.03.24 00:04 | modify | 4039 | 0.10 | 1.11773 | 1.10673 | 1.12373 | |
12117 | 2016.03.24 06:19 | close | 4039 | 0.10 | 1.11754 | 1.10673 | 1.12373 | -1.90 | 16417.79 |
12118 | 2016.03.24 23:58 | buy | 4040 | 0.10 | 1.11744 | 0.00000 | 0.00000 | |
12119 | 2016.03.24 23:58 | modify | 4040 | 0.10 | 1.11744 | 1.10644 | 1.12344 | |
12120 | 2016.03.25 08:14 | close | 4040 | 0.10 | 1.11618 | 1.10644 | 1.12344 | -13.93 | 16403.86 |
12121 | 2016.03.25 08:14 | sell | 4041 | 0.10 | 1.11617 | 0.00000 | 0.00000 | |
12122 | 2016.03.25 08:14 | modify | 4041 | 0.10 | 1.11617 | 1.12717 | 1.11017 | |
12123 | 2016.03.25 10:17 | close | 4041 | 0.10 | 1.11647 | 1.12717 | 1.11017 | -3.00 | 16400.86 |
12124 | 2016.03.25 10:17 | buy | 4042 | 0.10 | 1.11645 | 0.00000 | 0.00000 | |
12125 | 2016.03.25 10:17 | modify | 4042 | 0.10 | 1.11645 | 1.10545 | 1.12245 | |
12126 | 2016.03.25 13:27 | close | 4042 | 0.10 | 1.11700 | 1.10545 | 1.12245 | 5.50 | 16406.36 |
12127 | 2016.03.25 14:52 | buy | 4043 | 0.10 | 1.11677 | 0.00000 | 0.00000 | |
12128 | 2016.03.25 14:52 | modify | 4043 | 0.10 | 1.11677 | 1.10577 | 1.12277 | |
12129 | 2016.03.25 19:39 | close | 4043 | 0.10 | 1.11639 | 1.10577 | 1.12277 | -3.80 | 16402.56 |
12130 | 2016.03.25 19:39 | sell | 4044 | 0.10 | 1.11638 | 0.00000 | 0.00000 | |
12131 | 2016.03.25 19:39 | modify | 4044 | 0.10 | 1.11638 | 1.12738 | 1.11038 | |
12132 | 2016.03.25 23:00 | close | 4044 | 0.10 | 1.11696 | 1.12738 | 1.11038 | -5.80 | 16396.76 |
12133 | 2016.03.28 06:22 | sell | 4045 | 0.10 | 1.11598 | 0.00000 | 0.00000 | |
12134 | 2016.03.28 06:22 | modify | 4045 | 0.10 | 1.11598 | 1.12698 | 1.10998 | |
12135 | 2016.03.28 08:20 | close | 4045 | 0.10 | 1.11605 | 1.12698 | 1.10998 | -0.70 | 16396.06 |
12136 | 2016.03.28 12:42 | buy | 4046 | 0.10 | 1.11664 | 0.00000 | 0.00000 | |
12137 | 2016.03.28 12:42 | modify | 4046 | 0.10 | 1.11664 | 1.10564 | 1.12264 | |
12138 | 2016.03.28 14:43 | close | 4046 | 0.10 | 1.11656 | 1.10564 | 1.12264 | -0.80 | 16395.26 |
12139 | 2016.03.28 19:41 | buy | 4047 | 0.10 | 1.11955 | 0.00000 | 0.00000 | |
12140 | 2016.03.28 19:41 | modify | 4047 | 0.10 | 1.11955 | 1.10855 | 1.12555 | |
12141 | 2016.03.28 21:29 | close | 4047 | 0.10 | 1.12051 | 1.10855 | 1.12555 | 9.60 | 16404.86 |
12142 | 2016.03.29 14:49 | buy | 4048 | 0.10 | 1.11942 | 0.00000 | 0.00000 | |
12143 | 2016.03.29 14:49 | modify | 4048 | 0.10 | 1.11942 | 1.10842 | 1.12542 | |
12144 | 2016.03.29 15:39 | close | 4048 | 0.10 | 1.12124 | 1.10842 | 1.12542 | 18.20 | 16423.06 |
12145 | 2016.03.30 00:34 | buy | 4049 | 0.10 | 1.12847 | 0.00000 | 0.00000 | |
12146 | 2016.03.30 00:34 | modify | 4049 | 0.10 | 1.12847 | 1.11747 | 1.13447 | |
12147 | 2016.03.30 03:02 | close | 4049 | 0.10 | 1.12932 | 1.11747 | 1.13447 | 8.50 | 16431.56 |
12148 | 2016.03.30 04:12 | buy | 4050 | 0.10 | 1.12922 | 0.00000 | 0.00000 | |
12149 | 2016.03.30 04:12 | modify | 4050 | 0.10 | 1.12922 | 1.11822 | 1.13522 | |
12150 | 2016.03.30 06:15 | close | 4050 | 0.10 | 1.12962 | 1.11822 | 1.13522 | 4.00 | 16435.56 |
12151 | 2016.03.30 12:03 | buy | 4051 | 0.10 | 1.13162 | 0.00000 | 0.00000 | |
12152 | 2016.03.30 12:03 | modify | 4051 | 0.10 | 1.13162 | 1.12062 | 1.13762 | |
12153 | 2016.03.30 14:16 | close | 4051 | 0.10 | 1.13282 | 1.12062 | 1.13762 | 12.00 | 16447.56 |
12154 | 2016.04.01 06:55 | sell | 4052 | 0.10 | 1.13741 | 0.00000 | 0.00000 | |
12155 | 2016.04.01 06:55 | modify | 4052 | 0.10 | 1.13741 | 1.14841 | 1.13141 | |
12156 | 2016.04.01 08:00 | close | 4052 | 0.10 | 1.13716 | 1.14841 | 1.13141 | 2.50 | 16450.06 |
12157 | 2016.04.01 18:59 | sell | 4053 | 0.10 | 1.13832 | 0.00000 | 0.00000 | |
12158 | 2016.04.01 18:59 | modify | 4053 | 0.10 | 1.13832 | 1.14932 | 1.13232 | |
12159 | 2016.04.01 23:00 | close | 4053 | 0.10 | 1.13900 | 1.14932 | 1.13232 | -6.80 | 16443.26 |
12160 | 2016.04.04 01:09 | buy | 4054 | 0.10 | 1.13886 | 0.00000 | 0.00000 | |
12161 | 2016.04.04 01:09 | modify | 4054 | 0.10 | 1.13886 | 1.12786 | 1.14486 | |
12162 | 2016.04.04 03:05 | close | 4054 | 0.10 | 1.13966 | 1.12786 | 1.14486 | 8.00 | 16451.26 |
12163 | 2016.04.04 21:54 | buy | 4055 | 0.10 | 1.13953 | 0.00000 | 0.00000 | |
12164 | 2016.04.04 21:54 | modify | 4055 | 0.10 | 1.13953 | 1.12853 | 1.14553 | |
12165 | 2016.04.05 02:19 | close | 4055 | 0.10 | 1.13905 | 1.12853 | 1.14553 | -6.13 | 16445.12 |
12166 | 2016.04.05 02:19 | sell | 4056 | 0.10 | 1.13904 | 0.00000 | 0.00000 | |
12167 | 2016.04.05 02:19 | modify | 4056 | 0.10 | 1.13904 | 1.15004 | 1.13304 | |
12168 | 2016.04.05 06:08 | close | 4056 | 0.10 | 1.13937 | 1.15004 | 1.13304 | -3.30 | 16441.82 |
12169 | 2016.04.05 08:38 | sell | 4057 | 0.10 | 1.13914 | 0.00000 | 0.00000 | |
12170 | 2016.04.05 08:38 | modify | 4057 | 0.10 | 1.13914 | 1.15014 | 1.13314 | |
12171 | 2016.04.05 10:06 | close | 4057 | 0.10 | 1.13693 | 1.15014 | 1.13314 | 22.10 | 16463.92 |
12172 | 2016.04.06 02:11 | sell | 4058 | 0.10 | 1.13856 | 0.00000 | 0.00000 | |
12173 | 2016.04.06 02:11 | modify | 4058 | 0.10 | 1.13856 | 1.14956 | 1.13256 | |
12174 | 2016.04.06 02:56 | close | 4058 | 0.10 | 1.13793 | 1.14956 | 1.13256 | 6.30 | 16470.22 |
12175 | 2016.04.06 08:18 | sell | 4059 | 0.10 | 1.13729 | 0.00000 | 0.00000 | |
12176 | 2016.04.06 08:18 | modify | 4059 | 0.10 | 1.13729 | 1.14829 | 1.13129 | |
12177 | 2016.04.06 08:31 | close | 4059 | 0.10 | 1.13690 | 1.14829 | 1.13129 | 3.90 | 16474.12 |
12178 | 2016.04.06 14:20 | sell | 4060 | 0.10 | 1.13559 | 0.00000 | 0.00000 | |
12179 | 2016.04.06 14:20 | modify | 4060 | 0.10 | 1.13559 | 1.14659 | 1.12959 | |
12180 | 2016.04.06 14:26 | close | 4060 | 0.10 | 1.13466 | 1.14659 | 1.12959 | 9.30 | 16483.42 |
12181 | 2016.04.06 21:00 | buy | 4061 | 0.10 | 1.14019 | 0.00000 | 0.00000 | |
12182 | 2016.04.06 21:00 | modify | 4061 | 0.10 | 1.14019 | 1.12919 | 1.14619 | |
12183 | 2016.04.07 02:53 | close | 4061 | 0.10 | 1.14023 | 1.12919 | 1.14619 | -3.60 | 16479.82 |
12184 | 2016.04.07 02:53 | sell | 4062 | 0.10 | 1.14025 | 0.00000 | 0.00000 | |
12185 | 2016.04.07 02:53 | modify | 4062 | 0.10 | 1.14025 | 1.15125 | 1.13425 | |
12186 | 2016.04.07 04:21 | close | 4062 | 0.10 | 1.14019 | 1.15125 | 1.13425 | 0.60 | 16480.42 |
12187 | 2016.04.07 07:36 | sell | 4063 | 0.10 | 1.14003 | 0.00000 | 0.00000 | |
12188 | 2016.04.07 07:36 | modify | 4063 | 0.10 | 1.14003 | 1.15103 | 1.13403 | |
12189 | 2016.04.07 10:14 | close | 4063 | 0.10 | 1.14269 | 1.15103 | 1.13403 | -26.60 | 16453.82 |
12190 | 2016.04.07 12:33 | sell | 4064 | 0.10 | 1.13983 | 0.00000 | 0.00000 | |
12191 | 2016.04.07 12:33 | modify | 4064 | 0.10 | 1.13983 | 1.15083 | 1.13383 | |
12192 | 2016.04.07 13:34 | close | 4064 | 0.10 | 1.13791 | 1.15083 | 1.13383 | 19.20 | 16473.02 |
12193 | 2016.04.07 19:37 | buy | 4065 | 0.10 | 1.13750 | 0.00000 | 0.00000 | |
12194 | 2016.04.07 19:37 | modify | 4065 | 0.10 | 1.13750 | 1.12650 | 1.14350 | |
12195 | 2016.04.07 21:02 | close | 4065 | 0.10 | 1.13787 | 1.12650 | 1.14350 | 3.70 | 16476.72 |
12196 | 2016.04.07 22:49 | buy | 4066 | 0.10 | 1.13690 | 0.00000 | 0.00000 | |
12197 | 2016.04.07 22:49 | modify | 4066 | 0.10 | 1.13690 | 1.12590 | 1.14290 | |
12198 | 2016.04.07 23:58 | close | 4066 | 0.10 | 1.13776 | 1.12590 | 1.14290 | 8.60 | 16485.32 |
12199 | 2016.04.08 06:43 | sell | 4067 | 0.10 | 1.13677 | 0.00000 | 0.00000 | |
12200 | 2016.04.08 06:43 | modify | 4067 | 0.10 | 1.13677 | 1.14777 | 1.13077 | |
12201 | 2016.04.08 08:02 | close | 4067 | 0.10 | 1.13626 | 1.14777 | 1.13077 | 5.10 | 16490.42 |
12202 | 2016.04.08 13:00 | buy | 4068 | 0.10 | 1.13719 | 0.00000 | 0.00000 | |
12203 | 2016.04.08 13:00 | modify | 4068 | 0.10 | 1.13719 | 1.12619 | 1.14319 | |
12204 | 2016.04.08 16:03 | close | 4068 | 0.10 | 1.13745 | 1.12619 | 1.14319 | 2.60 | 16493.02 |
12205 | 2016.04.08 21:21 | buy | 4069 | 0.10 | 1.13948 | 0.00000 | 0.00000 | |
12206 | 2016.04.08 21:21 | modify | 4069 | 0.10 | 1.13948 | 1.12848 | 1.14548 | |
12207 | 2016.04.08 23:00 | close | 4069 | 0.10 | 1.13995 | 1.12848 | 1.14548 | 4.70 | 16497.72 |
12208 | 2016.05.23 05:42 | sell | 4070 | 0.10 | 1.12335 | 0.00000 | 0.00000 | |
12209 | 2016.05.23 05:42 | modify | 4070 | 0.10 | 1.12335 | 1.13435 | 1.11735 | |
12210 | 2016.05.23 07:45 | close | 4070 | 0.10 | 1.12327 | 1.13435 | 1.11735 | 0.80 | 16498.52 |
12211 | 2016.05.23 07:47 | buy | 4071 | 0.10 | 1.12311 | 0.00000 | 0.00000 | |
12212 | 2016.05.23 07:47 | modify | 4071 | 0.10 | 1.12311 | 1.11211 | 1.12911 | |
12213 | 2016.05.23 09:10 | close | 4071 | 0.10 | 1.12325 | 1.11211 | 1.12911 | 1.40 | 16499.92 |
12214 | 2016.05.24 02:03 | buy | 4072 | 0.10 | 1.12149 | 0.00000 | 0.00000 | |
12215 | 2016.05.24 02:03 | modify | 4072 | 0.10 | 1.12149 | 1.11049 | 1.12749 | |
12216 | 2016.05.24 03:12 | close | 4072 | 0.10 | 1.12175 | 1.11049 | 1.12749 | 2.60 | 16502.52 |
12217 | 2016.05.25 22:57 | buy | 4073 | 0.10 | 1.11556 | 0.00000 | 0.00000 | |
12218 | 2016.05.25 22:57 | modify | 4073 | 0.10 | 1.11556 | 1.10456 | 1.12156 | |
12219 | 2016.05.26 02:50 | close | 4073 | 0.10 | 1.11562 | 1.10456 | 1.12156 | -3.40 | 16499.13 |
12220 | 2016.05.26 02:50 | sell | 4074 | 0.10 | 1.11563 | 0.00000 | 0.00000 | |
12221 | 2016.05.26 02:50 | modify | 4074 | 0.10 | 1.11563 | 1.12663 | 1.10963 | |
12222 | 2016.05.26 04:44 | close | 4074 | 0.10 | 1.11664 | 1.12663 | 1.10963 | -10.10 | 16489.03 |
12223 | 2016.05.26 09:03 | buy | 4075 | 0.10 | 1.11794 | 0.00000 | 0.00000 | |
12224 | 2016.05.26 09:03 | modify | 4075 | 0.10 | 1.11794 | 1.10694 | 1.12394 | |
12225 | 2016.05.26 13:24 | close | 4075 | 0.10 | 1.11881 | 1.10694 | 1.12394 | 8.70 | 16497.73 |
12226 | 2016.05.26 20:15 | sell | 4076 | 0.10 | 1.11850 | 0.00000 | 0.00000 | |
12227 | 2016.05.26 20:15 | modify | 4076 | 0.10 | 1.11850 | 1.12950 | 1.11250 | |
12228 | 2016.05.27 00:26 | close | 4076 | 0.10 | 1.11901 | 1.12950 | 1.11250 | -4.45 | 16493.28 |
12229 | 2016.05.27 20:07 | sell | 4077 | 0.10 | 1.11419 | 0.00000 | 0.00000 | |
12230 | 2016.05.27 20:07 | modify | 4077 | 0.10 | 1.11419 | 1.12519 | 1.10819 | |
12231 | 2016.05.27 20:36 | close | 4077 | 0.10 | 1.11269 | 1.12519 | 1.10819 | 15.00 | 16508.28 |
12232 | 2016.05.30 15:06 | buy | 4078 | 0.10 | 1.11347 | 0.00000 | 0.00000 | |
12233 | 2016.05.30 15:06 | modify | 4078 | 0.10 | 1.11347 | 1.10247 | 1.11947 | |
12234 | 2016.05.30 20:01 | close | 4078 | 0.10 | 1.11351 | 1.10247 | 1.11947 | 0.40 | 16508.68 |
12235 | 2016.05.30 20:01 | sell | 4079 | 0.10 | 1.11352 | 0.00000 | 0.00000 | |
12236 | 2016.05.30 20:01 | modify | 4079 | 0.10 | 1.11352 | 1.12452 | 1.10752 | |
12237 | 2016.05.30 20:55 | close | 4079 | 0.10 | 1.11364 | 1.12452 | 1.10752 | -1.20 | 16507.48 |
12238 | 2016.05.31 00:35 | buy | 4080 | 0.10 | 1.11357 | 0.00000 | 0.00000 | |
12239 | 2016.05.31 00:35 | modify | 4080 | 0.10 | 1.11357 | 1.10257 | 1.11957 | |
12240 | 2016.05.31 01:10 | close | 4080 | 0.10 | 1.11388 | 1.10257 | 1.11957 | 3.10 | 16510.58 |
12241 | 2016.05.31 15:30 | buy | 4081 | 0.10 | 1.11486 | 0.00000 | 0.00000 | |
12242 | 2016.05.31 15:30 | modify | 4081 | 0.10 | 1.11486 | 1.10386 | 1.12086 | |
12243 | 2016.05.31 17:04 | close | 4081 | 0.10 | 1.11723 | 1.10386 | 1.12086 | 23.70 | 16534.28 |
12244 | 2016.06.01 01:02 | sell | 4082 | 0.10 | 1.11315 | 0.00000 | 0.00000 | |
12245 | 2016.06.01 01:02 | modify | 4082 | 0.10 | 1.11315 | 1.12415 | 1.10715 | |
12246 | 2016.06.01 03:30 | close | 4082 | 0.10 | 1.11265 | 1.12415 | 1.10715 | 5.00 | 16539.28 |
12247 | 2016.06.02 22:50 | sell | 4083 | 0.10 | 1.11528 | 0.00000 | 0.00000 | |
12248 | 2016.06.02 22:50 | modify | 4083 | 0.10 | 1.11528 | 1.12628 | 1.10928 | |
12249 | 2016.06.02 23:07 | close | 4083 | 0.10 | 1.11490 | 1.12628 | 1.10928 | 3.80 | 16543.08 |
12250 | 2016.06.03 19:57 | buy | 4084 | 0.10 | 1.13241 | 0.00000 | 0.00000 | |
12251 | 2016.06.03 19:57 | modify | 4084 | 0.10 | 1.13241 | 1.12141 | 1.13841 | |
12252 | 2016.06.03 20:51 | close | 4084 | 0.10 | 1.13423 | 1.12141 | 1.13841 | 18.20 | 16561.28 |
12253 | 2016.06.06 01:40 | buy | 4085 | 0.10 | 1.13528 | 0.00000 | 0.00000 | |
12254 | 2016.06.06 01:40 | modify | 4085 | 0.10 | 1.13528 | 1.12428 | 1.14128 | |
12255 | 2016.06.06 10:15 | close | 4085 | 0.10 | 1.13528 | 1.12428 | 1.14128 | 0.00 | 16561.28 |
12256 | 2016.06.06 18:59 | buy | 4086 | 0.10 | 1.13536 | 0.00000 | 0.00000 | |
12257 | 2016.06.06 18:59 | modify | 4086 | 0.10 | 1.13536 | 1.12436 | 1.14136 | |
12258 | 2016.06.06 19:55 | close | 4086 | 0.10 | 1.13819 | 1.12436 | 1.14136 | 28.30 | 16589.58 |
12259 | 2016.06.06 22:35 | buy | 4087 | 0.10 | 1.13617 | 0.00000 | 0.00000 | |
12260 | 2016.06.06 22:35 | modify | 4087 | 0.10 | 1.13617 | 1.12517 | 1.14217 | |
12261 | 2016.06.07 02:42 | close | 4087 | 0.10 | 1.13599 | 1.12517 | 1.14217 | -3.13 | 16586.45 |
12262 | 2016.06.07 02:42 | sell | 4088 | 0.10 | 1.13598 | 0.00000 | 0.00000 | |
12263 | 2016.06.07 02:42 | modify | 4088 | 0.10 | 1.13598 | 1.14698 | 1.12998 | |
12264 | 2016.06.07 03:52 | close | 4088 | 0.10 | 1.13566 | 1.14698 | 1.12998 | 3.20 | 16589.65 |
12265 | 2016.06.07 07:10 | sell | 4089 | 0.10 | 1.13567 | 0.00000 | 0.00000 | |
12266 | 2016.06.07 07:10 | modify | 4089 | 0.10 | 1.13567 | 1.14667 | 1.12967 | |
12267 | 2016.06.07 08:59 | close | 4089 | 0.10 | 1.13512 | 1.14667 | 1.12967 | 5.50 | 16595.15 |
12268 | 2016.06.08 00:53 | buy | 4090 | 0.10 | 1.13546 | 0.00000 | 0.00000 | |
12269 | 2016.06.08 00:53 | modify | 4090 | 0.10 | 1.13546 | 1.12446 | 1.14146 | |
12270 | 2016.06.08 03:05 | close | 4090 | 0.10 | 1.13606 | 1.12446 | 1.14146 | 6.00 | 16601.15 |
12271 | 2016.06.08 08:55 | buy | 4091 | 0.10 | 1.13662 | 0.00000 | 0.00000 | |
12272 | 2016.06.08 08:55 | modify | 4091 | 0.10 | 1.13662 | 1.12562 | 1.14262 | |
12273 | 2016.06.08 09:54 | close | 4091 | 0.10 | 1.13711 | 1.12562 | 1.14262 | 4.90 | 16606.05 |
12274 | 2016.06.08 18:02 | buy | 4092 | 0.10 | 1.13903 | 0.00000 | 0.00000 | |
12275 | 2016.06.08 18:02 | modify | 4092 | 0.10 | 1.13903 | 1.12803 | 1.14503 | |
12276 | 2016.06.09 04:53 | close | 4092 | 0.10 | 1.14069 | 1.12803 | 1.14503 | 12.60 | 16618.65 |
12277 | 2016.06.09 06:42 | buy | 4093 | 0.10 | 1.14090 | 0.00000 | 0.00000 | |
12278 | 2016.06.09 06:42 | modify | 4093 | 0.10 | 1.14090 | 1.12990 | 1.14690 | |
12279 | 2016.06.09 15:20 | close | 4093 | 0.10 | 1.13476 | 1.12990 | 1.14690 | -61.40 | 16557.25 |
12280 | 2016.06.09 15:20 | sell | 4094 | 0.10 | 1.13477 | 0.00000 | 0.00000 | |
12281 | 2016.06.09 15:20 | modify | 4094 | 0.10 | 1.13477 | 1.14577 | 1.12877 | |
12282 | 2016.06.09 15:41 | close | 4094 | 0.10 | 1.13362 | 1.14577 | 1.12877 | 11.50 | 16568.75 |
12283 | 2016.06.09 18:00 | sell | 4095 | 0.10 | 1.13248 | 0.00000 | 0.00000 | |
12284 | 2016.06.09 18:00 | modify | 4095 | 0.10 | 1.13248 | 1.14348 | 1.12648 | |
12285 | 2016.06.09 19:03 | close | 4095 | 0.10 | 1.13214 | 1.14348 | 1.12648 | 3.40 | 16572.15 |
12286 | 2016.06.10 13:48 | sell | 4096 | 0.10 | 1.13002 | 0.00000 | 0.00000 | |
12287 | 2016.06.10 13:48 | modify | 4096 | 0.10 | 1.13002 | 1.14102 | 1.12402 | |
12288 | 2016.06.10 16:28 | close | 4096 | 0.10 | 1.12922 | 1.14102 | 1.12402 | 8.00 | 16580.15 |
12289 | 2016.06.13 12:54 | buy | 4097 | 0.10 | 1.12587 | 0.00000 | 0.00000 | |
12290 | 2016.06.13 12:54 | modify | 4097 | 0.10 | 1.12587 | 1.11487 | 1.13187 | |
12291 | 2016.06.13 16:33 | close | 4097 | 0.10 | 1.12640 | 1.11487 | 1.13187 | 5.30 | 16585.45 |
12292 | 2016.06.13 23:51 | buy | 4098 | 0.10 | 1.12910 | 0.00000 | 0.00000 | |
12293 | 2016.06.13 23:51 | modify | 4098 | 0.10 | 1.12910 | 1.11810 | 1.13510 | |
12294 | 2016.06.15 02:19 | close | 4098 | 0.10 | 1.12125 | 1.11810 | 1.13510 | -81.17 | 16504.28 |
12295 | 2016.06.15 08:11 | buy | 4099 | 0.10 | 1.12030 | 0.00000 | 0.00000 | |
12296 | 2016.06.15 08:11 | modify | 4099 | 0.10 | 1.12030 | 1.10930 | 1.12630 | |
12297 | 2016.06.15 09:13 | close | 4099 | 0.10 | 1.12150 | 1.10930 | 1.12630 | 12.00 | 16516.28 |
12298 | 2016.06.16 04:48 | buy | 4100 | 0.10 | 1.12634 | 0.00000 | 0.00000 | |
12299 | 2016.06.16 04:48 | modify | 4100 | 0.10 | 1.12634 | 1.11534 | 1.13234 | |
12300 | 2016.06.16 05:44 | close | 4100 | 0.10 | 1.12699 | 1.11534 | 1.13234 | 6.50 | 16522.78 |
12301 | 2016.06.16 19:16 | sell | 4101 | 0.10 | 1.11661 | 0.00000 | 0.00000 | |
12302 | 2016.06.16 19:16 | modify | 4101 | 0.10 | 1.11661 | 1.12761 | 1.11061 | |
12303 | 2016.06.16 23:48 | close | 4101 | 0.10 | 1.12275 | 1.12761 | 1.11061 | -61.40 | 16461.38 |
12304 | 2016.06.16 23:51 | buy | 4102 | 0.10 | 1.12253 | 0.00000 | 0.00000 | |
12305 | 2016.06.16 23:51 | modify | 4102 | 0.10 | 1.12253 | 1.11153 | 1.12853 | |
12306 | 2016.06.17 02:06 | close | 4102 | 0.10 | 1.12354 | 1.11153 | 1.12853 | 8.77 | 16470.15 |
12307 | 2016.06.17 07:12 | buy | 4103 | 0.10 | 1.12533 | 0.00000 | 0.00000 | |
12308 | 2016.06.17 07:12 | modify | 4103 | 0.10 | 1.12533 | 1.11433 | 1.13133 | |
12309 | 2016.06.17 10:29 | close | 4103 | 0.10 | 1.12502 | 1.11433 | 1.13133 | -3.10 | 16467.05 |
12310 | 2016.06.20 08:18 | buy | 4104 | 0.10 | 1.13713 | 0.00000 | 0.00000 | |
12311 | 2016.06.20 08:18 | modify | 4104 | 0.10 | 1.13713 | 1.12613 | 1.14313 | |
12312 | 2016.06.20 15:20 | close | 4104 | 0.10 | 1.13449 | 1.12613 | 1.14313 | -26.40 | 16440.65 |
12313 | 2016.06.20 15:20 | sell | 4105 | 0.10 | 1.13450 | 0.00000 | 0.00000 | |
12314 | 2016.06.20 15:20 | modify | 4105 | 0.10 | 1.13450 | 1.14550 | 1.12850 | |
12315 | 2016.06.20 18:03 | close | 4105 | 0.10 | 1.13312 | 1.14550 | 1.12850 | 13.80 | 16454.45 |
12316 | 2016.06.20 23:44 | sell | 4106 | 0.10 | 1.13110 | 0.00000 | 0.00000 | |
12317 | 2016.06.20 23:44 | modify | 4106 | 0.10 | 1.13110 | 1.14210 | 1.12510 | |
12318 | 2016.06.21 06:38 | close | 4106 | 0.10 | 1.13306 | 1.14210 | 1.12510 | -18.95 | 16435.50 |
12319 | 2016.06.21 06:39 | buy | 4107 | 0.10 | 1.13289 | 0.00000 | 0.00000 | |
12320 | 2016.06.21 06:39 | modify | 4107 | 0.10 | 1.13289 | 1.12189 | 1.13889 | |
12321 | 2016.06.21 08:01 | close | 4107 | 0.10 | 1.13353 | 1.12189 | 1.13889 | 6.40 | 16441.90 |
12322 | 2016.06.22 01:12 | sell | 4108 | 0.10 | 1.12571 | 0.00000 | 0.00000 | |
12323 | 2016.06.22 01:12 | modify | 4108 | 0.10 | 1.12571 | 1.13671 | 1.11971 | |
12324 | 2016.06.22 02:22 | close | 4108 | 0.10 | 1.12528 | 1.13671 | 1.11971 | 4.30 | 16446.20 |
12325 | 2016.06.22 08:29 | buy | 4109 | 0.10 | 1.12570 | 0.00000 | 0.00000 | |
12326 | 2016.06.22 08:29 | modify | 4109 | 0.10 | 1.12570 | 1.11470 | 1.13170 | |
12327 | 2016.06.22 09:16 | close | 4109 | 0.10 | 1.12640 | 1.11470 | 1.13170 | 7.00 | 16453.20 |
12328 | 2016.06.22 15:02 | buy | 4110 | 0.10 | 1.12776 | 0.00000 | 0.00000 | |
12329 | 2016.06.22 15:02 | modify | 4110 | 0.10 | 1.12776 | 1.11676 | 1.13376 | |
12330 | 2016.06.22 15:44 | close | 4110 | 0.10 | 1.12994 | 1.11676 | 1.13376 | 21.80 | 16475.00 |
12331 | 2016.06.22 23:44 | sell | 4111 | 0.10 | 1.13017 | 0.00000 | 0.00000 | |
12332 | 2016.06.22 23:44 | modify | 4111 | 0.10 | 1.13017 | 1.14117 | 1.12417 | |
12333 | 2016.06.23 02:43 | close | 4111 | 0.10 | 1.13287 | 1.14117 | 1.12417 | -25.04 | 16449.97 |
12334 | 2016.06.23 07:40 | buy | 4112 | 0.10 | 1.13365 | 0.00000 | 0.00000 | |
12335 | 2016.06.23 07:40 | modify | 4112 | 0.10 | 1.13365 | 1.12265 | 1.13965 | |
12336 | 2016.06.23 08:35 | close | 4112 | 0.10 | 1.13422 | 1.12265 | 1.13965 | 5.70 | 16455.67 |
12337 | 2016.06.23 22:50 | sell | 4113 | 0.10 | 1.13643 | 0.00000 | 0.00000 | |
12338 | 2016.06.23 22:50 | modify | 4113 | 0.10 | 1.13643 | 1.14743 | 1.13043 | |
12339 | 2016.06.24 01:43 | close | 4113 | 0.10 | 1.13911 | 1.14743 | 1.13043 | -26.15 | 16429.52 |
12340 | 2016.06.24 09:17 | sell | 4114 | 0.10 | 1.10684 | 0.00000 | 0.00000 | |
12341 | 2016.06.24 09:17 | modify | 4114 | 0.10 | 1.10684 | 1.11784 | 1.10084 | |
12342 | 2016.06.24 09:30 | t/p | 4114 | 0.10 | 1.10084 | 1.11784 | 1.10084 | 60.00 | 16489.52 |
12343 | 2016.06.24 10:43 | sell | 4115 | 0.10 | 1.11218 | 0.00000 | 0.00000 | |
12344 | 2016.06.24 10:43 | modify | 4115 | 0.10 | 1.11218 | 1.12318 | 1.10618 | |
12345 | 2016.06.24 13:24 | close | 4115 | 0.10 | 1.10845 | 1.12318 | 1.10618 | 37.30 | 16526.82 |
12346 | 2016.06.24 13:25 | buy | 4116 | 0.10 | 1.10773 | 0.00000 | 0.00000 | |
12347 | 2016.06.24 13:25 | modify | 4116 | 0.10 | 1.10773 | 1.09673 | 1.11373 | |
12348 | 2016.06.24 16:44 | close | 4116 | 0.10 | 1.10853 | 1.09673 | 1.11373 | 8.00 | 16534.82 |
12349 | 2016.06.24 16:44 | sell | 4117 | 0.10 | 1.10852 | 0.00000 | 0.00000 | |
12350 | 2016.06.24 16:44 | modify | 4117 | 0.10 | 1.10852 | 1.11952 | 1.10252 | |
12351 | 2016.06.24 23:00 | close | 4117 | 0.10 | 1.10870 | 1.11952 | 1.10252 | -1.80 | 16533.02 |
12352 | 2016.06.27 01:18 | sell | 4118 | 0.10 | 1.10625 | 0.00000 | 0.00000 | |
12353 | 2016.06.27 01:18 | modify | 4118 | 0.10 | 1.10625 | 1.11725 | 1.10025 | |
12354 | 2016.06.27 02:15 | close | 4118 | 0.10 | 1.10517 | 1.11725 | 1.10025 | 10.80 | 16543.82 |
12355 | 2016.06.27 06:06 | sell | 4119 | 0.10 | 1.10137 | 0.00000 | 0.00000 | |
12356 | 2016.06.27 06:06 | modify | 4119 | 0.10 | 1.10137 | 1.11237 | 1.09537 | |
12357 | 2016.06.27 07:28 | close | 4119 | 0.10 | 1.10199 | 1.11237 | 1.09537 | -6.20 | 16537.62 |
12358 | 2016.06.27 11:33 | buy | 4120 | 0.10 | 1.10421 | 0.00000 | 0.00000 | |
12359 | 2016.06.27 11:33 | modify | 4120 | 0.10 | 1.10421 | 1.09321 | 1.11021 | |
12360 | 2016.06.27 16:05 | close | 4120 | 0.10 | 1.10063 | 1.09321 | 1.11021 | -35.80 | 16501.82 |
12361 | 2016.06.27 16:05 | sell | 4121 | 0.10 | 1.10066 | 0.00000 | 0.00000 | |
12362 | 2016.06.27 16:05 | modify | 4121 | 0.10 | 1.10066 | 1.11166 | 1.09466 | |
12363 | 2016.06.27 16:49 | close | 4121 | 0.10 | 1.09922 | 1.11166 | 1.09466 | 14.40 | 16516.22 |
12364 | 2016.06.27 20:39 | buy | 4122 | 0.10 | 1.10114 | 0.00000 | 0.00000 | |
12365 | 2016.06.27 20:39 | modify | 4122 | 0.10 | 1.10114 | 1.09014 | 1.10714 | |
12366 | 2016.06.28 04:20 | close | 4122 | 0.10 | 1.10293 | 1.09014 | 1.10714 | 16.57 | 16532.79 |
12367 | 2016.06.28 21:51 | sell | 4123 | 0.10 | 1.10505 | 0.00000 | 0.00000 | |
12368 | 2016.06.28 21:51 | modify | 4123 | 0.10 | 1.10505 | 1.11605 | 1.09905 | |
12369 | 2016.06.28 23:42 | close | 4123 | 0.10 | 1.10722 | 1.11605 | 1.09905 | -21.70 | 16511.09 |
12370 | 2016.06.28 23:42 | buy | 4124 | 0.10 | 1.10710 | 0.00000 | 0.00000 | |
12371 | 2016.06.28 23:42 | modify | 4124 | 0.10 | 1.10710 | 1.09610 | 1.11310 | |
12372 | 2016.06.29 00:53 | close | 4124 | 0.10 | 1.10794 | 1.09610 | 1.11310 | 7.07 | 16518.15 |
12373 | 2016.06.29 06:03 | sell | 4125 | 0.10 | 1.10658 | 0.00000 | 0.00000 | |
12374 | 2016.06.29 06:03 | modify | 4125 | 0.10 | 1.10658 | 1.11758 | 1.10058 | |
12375 | 2016.06.29 07:22 | close | 4125 | 0.10 | 1.10630 | 1.11758 | 1.10058 | 2.80 | 16520.95 |
12376 | 2016.06.29 13:04 | sell | 4126 | 0.10 | 1.10755 | 0.00000 | 0.00000 | |
12377 | 2016.06.29 13:04 | modify | 4126 | 0.10 | 1.10755 | 1.11855 | 1.10155 | |
12378 | 2016.06.29 14:19 | close | 4126 | 0.10 | 1.10770 | 1.11855 | 1.10155 | -1.50 | 16519.45 |
12379 | 2016.06.30 07:38 | sell | 4127 | 0.10 | 1.11067 | 0.00000 | 0.00000 | |
12380 | 2016.06.30 07:38 | modify | 4127 | 0.10 | 1.11067 | 1.12167 | 1.10467 | |
12381 | 2016.06.30 08:06 | close | 4127 | 0.10 | 1.10989 | 1.12167 | 1.10467 | 7.80 | 16527.25 |
12382 | 2016.06.30 14:35 | buy | 4128 | 0.10 | 1.11274 | 0.00000 | 0.00000 | |
12383 | 2016.06.30 14:35 | modify | 4128 | 0.10 | 1.11274 | 1.10174 | 1.11874 | |
12384 | 2016.06.30 22:58 | close | 4128 | 0.10 | 1.10973 | 1.10174 | 1.11874 | -30.10 | 16497.15 |
12385 | 2016.07.01 07:59 | sell | 4129 | 0.10 | 1.10995 | 0.00000 | 0.00000 | |
12386 | 2016.07.01 07:59 | modify | 4129 | 0.10 | 1.10995 | 1.12095 | 1.10395 | |
12387 | 2016.07.01 08:20 | close | 4129 | 0.10 | 1.10910 | 1.12095 | 1.10395 | 8.50 | 16505.65 |
12388 | 2016.07.04 13:52 | buy | 4130 | 0.10 | 1.11229 | 0.00000 | 0.00000 | |
12389 | 2016.07.04 13:52 | modify | 4130 | 0.10 | 1.11229 | 1.10129 | 1.11829 | |
12390 | 2016.07.04 14:37 | close | 4130 | 0.10 | 1.11351 | 1.10129 | 1.11829 | 12.20 | 16517.85 |
12391 | 2016.07.07 00:39 | buy | 4131 | 0.10 | 1.10955 | 0.00000 | 0.00000 | |
12392 | 2016.07.07 00:39 | modify | 4131 | 0.10 | 1.10955 | 1.09855 | 1.11555 | |
12393 | 2016.07.07 07:05 | close | 4131 | 0.10 | 1.10997 | 1.09855 | 1.11555 | 4.20 | 16522.05 |
12394 | 2016.07.08 19:40 | sell | 4132 | 0.10 | 1.10484 | 0.00000 | 0.00000 | |
12395 | 2016.07.08 19:40 | modify | 4132 | 0.10 | 1.10484 | 1.11584 | 1.09884 | |
12396 | 2016.07.08 20:40 | close | 4132 | 0.10 | 1.10438 | 1.11584 | 1.09884 | 4.60 | 16526.65 |
12397 | 2016.07.11 06:40 | buy | 4133 | 0.10 | 1.10479 | 0.00000 | 0.00000 | |
12398 | 2016.07.11 06:40 | modify | 4133 | 0.10 | 1.10479 | 1.09379 | 1.11079 | |
12399 | 2016.07.11 06:59 | close | 4133 | 0.10 | 1.10536 | 1.09379 | 1.11079 | 5.70 | 16532.35 |
12400 | 2016.07.12 06:27 | buy | 4134 | 0.10 | 1.10787 | 0.00000 | 0.00000 | |
12401 | 2016.07.12 06:27 | modify | 4134 | 0.10 | 1.10787 | 1.09687 | 1.11387 | |
12402 | 2016.07.12 08:41 | close | 4134 | 0.10 | 1.10802 | 1.09687 | 1.11387 | 1.50 | 16533.85 |
12403 | 2016.07.12 19:24 | sell | 4135 | 0.10 | 1.10862 | 0.00000 | 0.00000 | |
12404 | 2016.07.12 19:24 | modify | 4135 | 0.10 | 1.10862 | 1.11962 | 1.10262 | |
12405 | 2016.07.12 20:14 | close | 4135 | 0.10 | 1.10760 | 1.11962 | 1.10262 | 10.20 | 16544.05 |
12406 | 2016.07.13 22:30 | buy | 4136 | 0.10 | 1.10997 | 0.00000 | 0.00000 | |
12407 | 2016.07.13 22:30 | modify | 4136 | 0.10 | 1.10997 | 1.09897 | 1.11597 | |
12408 | 2016.07.14 04:58 | close | 4136 | 0.10 | 1.11076 | 1.09897 | 1.11597 | 3.90 | 16547.95 |
12409 | 2016.07.14 11:19 | sell | 4137 | 0.10 | 1.11080 | 0.00000 | 0.00000 | |
12410 | 2016.07.14 11:19 | modify | 4137 | 0.10 | 1.11080 | 1.12180 | 1.10480 | |
12411 | 2016.07.14 13:26 | close | 4137 | 0.10 | 1.11011 | 1.12180 | 1.10480 | 6.90 | 16554.85 |
12412 | 2016.07.14 15:39 | buy | 4138 | 0.10 | 1.11380 | 0.00000 | 0.00000 | |
12413 | 2016.07.14 15:39 | modify | 4138 | 0.10 | 1.11380 | 1.10280 | 1.11980 | |
12414 | 2016.07.15 05:31 | close | 4138 | 0.10 | 1.11237 | 1.10280 | 1.11980 | -15.63 | 16539.22 |
12415 | 2016.07.15 07:46 | buy | 4139 | 0.10 | 1.11266 | 0.00000 | 0.00000 | |
12416 | 2016.07.15 07:46 | modify | 4139 | 0.10 | 1.11266 | 1.10166 | 1.11866 | |
12417 | 2016.07.15 11:07 | close | 4139 | 0.10 | 1.11438 | 1.10166 | 1.11866 | 17.20 | 16556.42 |
12418 | 2016.07.18 21:59 | buy | 4140 | 0.10 | 1.10682 | 0.00000 | 0.00000 | |
12419 | 2016.07.18 21:59 | modify | 4140 | 0.10 | 1.10682 | 1.09582 | 1.11282 | |
12420 | 2016.07.19 00:35 | close | 4140 | 0.10 | 1.10769 | 1.09582 | 1.11282 | 7.37 | 16563.79 |
12421 | 2016.07.19 07:28 | buy | 4141 | 0.10 | 1.10750 | 0.00000 | 0.00000 | |
12422 | 2016.07.19 07:28 | modify | 4141 | 0.10 | 1.10750 | 1.09650 | 1.11350 | |
12423 | 2016.07.19 22:47 | close | 4141 | 0.10 | 1.10199 | 1.09650 | 1.11350 | -55.10 | 16508.69 |
12424 | 2016.07.21 08:40 | buy | 4142 | 0.10 | 1.10288 | 0.00000 | 0.00000 | |
12425 | 2016.07.21 08:40 | modify | 4142 | 0.10 | 1.10288 | 1.09188 | 1.10888 | |
12426 | 2016.07.21 09:42 | close | 4142 | 0.10 | 1.10438 | 1.09188 | 1.10888 | 15.00 | 16523.69 |
12427 | 2016.07.21 21:31 | sell | 4143 | 0.10 | 1.10171 | 0.00000 | 0.00000 | |
12428 | 2016.07.21 21:31 | modify | 4143 | 0.10 | 1.10171 | 1.11271 | 1.09571 | |
12429 | 2016.07.22 04:32 | close | 4143 | 0.10 | 1.10246 | 1.11271 | 1.09571 | -6.85 | 16516.84 |
12430 | 2016.07.25 14:16 | buy | 4144 | 0.10 | 1.09821 | 0.00000 | 0.00000 | |
12431 | 2016.07.25 14:16 | modify | 4144 | 0.10 | 1.09821 | 1.08721 | 1.10421 | |
12432 | 2016.07.25 20:51 | close | 4144 | 0.10 | 1.09917 | 1.08721 | 1.10421 | 9.60 | 16526.44 |
12433 | 2016.07.26 01:11 | buy | 4145 | 0.10 | 1.09894 | 0.00000 | 0.00000 | |
12434 | 2016.07.26 01:11 | modify | 4145 | 0.10 | 1.09894 | 1.08794 | 1.10494 | |
12435 | 2016.07.26 02:05 | close | 4145 | 0.10 | 1.09952 | 1.08794 | 1.10494 | 5.80 | 16532.24 |
12436 | 2016.07.27 08:05 | buy | 4146 | 0.10 | 1.09920 | 0.00000 | 0.00000 | |
12437 | 2016.07.27 08:05 | modify | 4146 | 0.10 | 1.09920 | 1.08820 | 1.10520 | |
12438 | 2016.07.27 10:37 | close | 4146 | 0.10 | 1.09995 | 1.08820 | 1.10520 | 7.50 | 16539.74 |
12439 | 2016.07.28 07:46 | buy | 4147 | 0.10 | 1.10683 | 0.00000 | 0.00000 | |
12440 | 2016.07.28 07:46 | modify | 4147 | 0.10 | 1.10683 | 1.09583 | 1.11283 | |
12441 | 2016.07.28 09:02 | close | 4147 | 0.10 | 1.10725 | 1.09583 | 1.11283 | 4.20 | 16543.94 |
12442 | 2016.07.28 12:43 | buy | 4148 | 0.10 | 1.10927 | 0.00000 | 0.00000 | |
12443 | 2016.07.28 12:43 | modify | 4148 | 0.10 | 1.10927 | 1.09827 | 1.11527 | |
12444 | 2016.07.28 23:17 | close | 4148 | 0.10 | 1.10810 | 1.09827 | 1.11527 | -11.70 | 16532.24 |
12445 | 2016.07.28 23:17 | sell | 4149 | 0.10 | 1.10811 | 0.00000 | 0.00000 | |
12446 | 2016.07.28 23:17 | modify | 4149 | 0.10 | 1.10811 | 1.11911 | 1.10211 | |
12447 | 2016.07.28 23:33 | close | 4149 | 0.10 | 1.10756 | 1.11911 | 1.10211 | 5.50 | 16537.74 |
12448 | 2016.08.01 00:56 | sell | 4150 | 0.10 | 1.11748 | 0.00000 | 0.00000 | |
12449 | 2016.08.01 00:56 | modify | 4150 | 0.10 | 1.11748 | 1.12848 | 1.11148 | |
12450 | 2016.08.01 01:57 | close | 4150 | 0.10 | 1.11719 | 1.12848 | 1.11148 | 2.90 | 16540.64 |
12451 | 2016.08.01 06:57 | sell | 4151 | 0.10 | 1.11717 | 0.00000 | 0.00000 | |
12452 | 2016.08.01 06:57 | modify | 4151 | 0.10 | 1.11717 | 1.12817 | 1.11117 | |
12453 | 2016.08.01 08:19 | close | 4151 | 0.10 | 1.11757 | 1.12817 | 1.11117 | -4.00 | 16536.64 |
12454 | 2016.08.01 08:24 | buy | 4152 | 0.10 | 1.11746 | 0.00000 | 0.00000 | |
12455 | 2016.08.01 08:24 | modify | 4152 | 0.10 | 1.11746 | 1.10646 | 1.12346 | |
12456 | 2016.08.01 12:59 | close | 4152 | 0.10 | 1.11758 | 1.10646 | 1.12346 | 1.20 | 16537.84 |
12457 | 2016.08.02 01:58 | sell | 4153 | 0.10 | 1.11655 | 0.00000 | 0.00000 | |
12458 | 2016.08.02 01:58 | modify | 4153 | 0.10 | 1.11655 | 1.12755 | 1.11055 | |
12459 | 2016.08.02 04:11 | close | 4153 | 0.10 | 1.11690 | 1.12755 | 1.11055 | -3.50 | 16534.34 |
12460 | 2016.08.02 21:50 | buy | 4154 | 0.10 | 1.12263 | 0.00000 | 0.00000 | |
12461 | 2016.08.02 21:50 | modify | 4154 | 0.10 | 1.12263 | 1.11163 | 1.12863 | |
12462 | 2016.08.03 05:06 | close | 4154 | 0.10 | 1.12157 | 1.11163 | 1.12863 | -11.93 | 16522.41 |
12463 | 2016.08.03 05:06 | sell | 4155 | 0.10 | 1.12156 | 0.00000 | 0.00000 | |
12464 | 2016.08.03 05:06 | modify | 4155 | 0.10 | 1.12156 | 1.13256 | 1.11556 | |
12465 | 2016.08.03 05:23 | close | 4155 | 0.10 | 1.12118 | 1.13256 | 1.11556 | 3.80 | 16526.21 |
12466 | 2016.08.03 06:48 | sell | 4156 | 0.10 | 1.12140 | 0.00000 | 0.00000 | |
12467 | 2016.08.03 06:48 | modify | 4156 | 0.10 | 1.12140 | 1.13240 | 1.11540 | |
12468 | 2016.08.03 09:24 | close | 4156 | 0.10 | 1.12057 | 1.13240 | 1.11540 | 8.30 | 16534.51 |
12469 | 2016.08.03 13:34 | sell | 4157 | 0.10 | 1.12019 | 0.00000 | 0.00000 | |
12470 | 2016.08.03 13:34 | modify | 4157 | 0.10 | 1.12019 | 1.13119 | 1.11419 | |
12471 | 2016.08.03 15:17 | close | 4157 | 0.10 | 1.11960 | 1.13119 | 1.11419 | 5.90 | 16540.41 |
12472 | 2016.08.03 18:36 | sell | 4158 | 0.10 | 1.11779 | 0.00000 | 0.00000 | |
12473 | 2016.08.03 18:36 | modify | 4158 | 0.10 | 1.11779 | 1.12879 | 1.11179 | |
12474 | 2016.08.03 18:58 | close | 4158 | 0.10 | 1.11722 | 1.12879 | 1.11179 | 5.70 | 16546.11 |
12475 | 2016.08.04 02:57 | sell | 4159 | 0.10 | 1.11503 | 0.00000 | 0.00000 | |
12476 | 2016.08.04 02:57 | modify | 4159 | 0.10 | 1.11503 | 1.12603 | 1.10903 | |
12477 | 2016.08.04 03:46 | close | 4159 | 0.10 | 1.11465 | 1.12603 | 1.10903 | 3.80 | 16549.91 |
12478 | 2016.08.04 22:47 | sell | 4160 | 0.10 | 1.11317 | 0.00000 | 0.00000 | |
12479 | 2016.08.04 22:47 | modify | 4160 | 0.10 | 1.11317 | 1.12417 | 1.10717 | |
12480 | 2016.08.05 01:01 | close | 4160 | 0.10 | 1.11263 | 1.12417 | 1.10717 | 6.05 | 16555.96 |
12481 | 2016.08.05 02:00 | sell | 4161 | 0.10 | 1.11285 | 0.00000 | 0.00000 | |
12482 | 2016.08.05 02:00 | modify | 4161 | 0.10 | 1.11285 | 1.12385 | 1.10685 | |
12483 | 2016.08.05 03:36 | close | 4161 | 0.10 | 1.11308 | 1.12385 | 1.10685 | -2.30 | 16553.66 |
12484 | 2016.08.05 20:07 | sell | 4162 | 0.10 | 1.10905 | 0.00000 | 0.00000 | |
12485 | 2016.08.05 20:07 | modify | 4162 | 0.10 | 1.10905 | 1.12005 | 1.10305 | |
12486 | 2016.08.05 23:00 | close | 4162 | 0.10 | 1.10877 | 1.12005 | 1.10305 | 2.80 | 16556.46 |
12487 | 2016.08.08 00:00 | buy | 4163 | 0.10 | 1.10772 | 0.00000 | 0.00000 | |
12488 | 2016.08.08 00:00 | modify | 4163 | 0.10 | 1.10772 | 1.09672 | 1.11372 | |
12489 | 2016.08.08 01:53 | close | 4163 | 0.10 | 1.10896 | 1.09672 | 1.11372 | 12.40 | 16568.86 |
12490 | 2016.08.08 01:54 | sell | 4164 | 0.10 | 1.10894 | 0.00000 | 0.00000 | |
12491 | 2016.08.08 01:54 | modify | 4164 | 0.10 | 1.10894 | 1.11994 | 1.10294 | |
12492 | 2016.08.08 02:47 | close | 4164 | 0.10 | 1.10867 | 1.11994 | 1.10294 | 2.70 | 16571.56 |
12493 | 2016.08.08 08:37 | buy | 4165 | 0.10 | 1.10996 | 0.00000 | 0.00000 | |
12494 | 2016.08.08 08:37 | modify | 4165 | 0.10 | 1.10996 | 1.09896 | 1.11596 | |
12495 | 2016.08.08 12:17 | close | 4165 | 0.10 | 1.10950 | 1.09896 | 1.11596 | -4.60 | 16566.96 |
12496 | 2016.08.09 19:45 | buy | 4166 | 0.10 | 1.11043 | 0.00000 | 0.00000 | |
12497 | 2016.08.09 19:45 | modify | 4166 | 0.10 | 1.11043 | 1.09943 | 1.11643 | |
12498 | 2016.08.09 20:53 | close | 4166 | 0.10 | 1.11096 | 1.09943 | 1.11643 | 5.30 | 16572.26 |
12499 | 2016.08.10 09:28 | buy | 4167 | 0.10 | 1.11444 | 0.00000 | 0.00000 | |
12500 | 2016.08.10 09:28 | modify | 4167 | 0.10 | 1.11444 | 1.10344 | 1.12044 | |
12501 | 2016.08.10 12:10 | close | 4167 | 0.10 | 1.11524 | 1.10344 | 1.12044 | 8.00 | 16580.26 |
12502 | 2016.08.11 04:02 | buy | 4168 | 0.10 | 1.11825 | 0.00000 | 0.00000 | |
12503 | 2016.08.11 04:02 | modify | 4168 | 0.10 | 1.11825 | 1.10725 | 1.12425 | |
12504 | 2016.08.11 13:47 | close | 4168 | 0.10 | 1.11482 | 1.10725 | 1.12425 | -34.30 | 16545.96 |
12505 | 2016.08.11 13:47 | sell | 4169 | 0.10 | 1.11483 | 0.00000 | 0.00000 | |
12506 | 2016.08.11 13:47 | modify | 4169 | 0.10 | 1.11483 | 1.12583 | 1.10883 | |
12507 | 2016.08.11 14:42 | close | 4169 | 0.10 | 1.11452 | 1.12583 | 1.10883 | 3.10 | 16549.06 |
12508 | 2016.08.12 21:25 | sell | 4170 | 0.10 | 1.11710 | 0.00000 | 0.00000 | |
12509 | 2016.08.12 21:25 | modify | 4170 | 0.10 | 1.11710 | 1.12810 | 1.11110 | |
12510 | 2016.08.12 23:00 | close | 4170 | 0.10 | 1.11616 | 1.12810 | 1.11110 | 9.40 | 16558.46 |
12511 | 2016.08.15 00:05 | sell | 4171 | 0.10 | 1.11665 | 0.00000 | 0.00000 | |
12512 | 2016.08.15 00:05 | modify | 4171 | 0.10 | 1.11665 | 1.12765 | 1.11065 | |
12513 | 2016.08.15 01:06 | close | 4171 | 0.10 | 1.11664 | 1.12765 | 1.11065 | 0.10 | 16558.56 |
12514 | 2016.08.15 06:13 | sell | 4172 | 0.10 | 1.11584 | 0.00000 | 0.00000 | |
12515 | 2016.08.15 06:13 | modify | 4172 | 0.10 | 1.11584 | 1.12684 | 1.10984 | |
12516 | 2016.08.15 10:38 | close | 4172 | 0.10 | 1.11653 | 1.12684 | 1.10984 | -6.90 | 16551.66 |
12517 | 2016.08.15 14:48 | buy | 4173 | 0.10 | 1.11676 | 0.00000 | 0.00000 | |
12518 | 2016.08.15 14:48 | modify | 4173 | 0.10 | 1.11676 | 1.10576 | 1.12276 | |
12519 | 2016.08.15 14:58 | close | 4173 | 0.10 | 1.11812 | 1.10576 | 1.12276 | 13.60 | 16565.26 |
12520 | 2016.08.15 19:42 | buy | 4174 | 0.10 | 1.11886 | 0.00000 | 0.00000 | |
12521 | 2016.08.15 19:42 | modify | 4174 | 0.10 | 1.11886 | 1.10786 | 1.12486 | |
12522 | 2016.08.16 01:30 | close | 4174 | 0.10 | 1.11858 | 1.10786 | 1.12486 | -4.13 | 16561.13 |
12523 | 2016.08.16 01:30 | sell | 4175 | 0.10 | 1.11858 | 0.00000 | 0.00000 | |
12524 | 2016.08.16 01:30 | modify | 4175 | 0.10 | 1.11858 | 1.12958 | 1.11258 | |
12525 | 2016.08.16 02:14 | close | 4175 | 0.10 | 1.11835 | 1.12958 | 1.11258 | 2.30 | 16563.43 |
12526 | 2016.08.16 18:39 | sell | 4176 | 0.10 | 1.12827 | 0.00000 | 0.00000 | |
12527 | 2016.08.16 18:39 | modify | 4176 | 0.10 | 1.12827 | 1.13927 | 1.12227 | |
12528 | 2016.08.16 19:24 | close | 4176 | 0.10 | 1.12722 | 1.13927 | 1.12227 | 10.50 | 16573.93 |
12529 | 2016.08.17 00:44 | buy | 4177 | 0.10 | 1.12747 | 0.00000 | 0.00000 | |
12530 | 2016.08.17 00:44 | modify | 4177 | 0.10 | 1.12747 | 1.11647 | 1.13347 | |
12531 | 2016.08.17 01:47 | close | 4177 | 0.10 | 1.12799 | 1.11647 | 1.13347 | 5.20 | 16579.13 |
12532 | 2016.08.18 05:38 | buy | 4178 | 0.10 | 1.13039 | 0.00000 | 0.00000 | |
12533 | 2016.08.18 05:38 | modify | 4178 | 0.10 | 1.13039 | 1.11939 | 1.13639 | |
12534 | 2016.08.18 06:50 | close | 4178 | 0.10 | 1.13113 | 1.11939 | 1.13639 | 7.40 | 16586.53 |
12535 | 2016.08.18 19:56 | buy | 4179 | 0.10 | 1.13273 | 0.00000 | 0.00000 | |
12536 | 2016.08.18 19:56 | modify | 4179 | 0.10 | 1.13273 | 1.12173 | 1.13873 | |
12537 | 2016.08.18 20:49 | close | 4179 | 0.10 | 1.13395 | 1.12173 | 1.13873 | 12.20 | 16598.73 |
12538 | 2016.08.19 01:57 | buy | 4180 | 0.10 | 1.13465 | 0.00000 | 0.00000 | |
12539 | 2016.08.19 01:57 | modify | 4180 | 0.10 | 1.13465 | 1.12365 | 1.14065 | |
12540 | 2016.08.19 10:04 | close | 4180 | 0.10 | 1.13459 | 1.12365 | 1.14065 | -0.60 | 16598.13 |
12541 | 2016.08.23 00:00 | buy | 4181 | 0.10 | 1.13190 | 0.00000 | 0.00000 | |
12542 | 2016.08.23 00:00 | modify | 4181 | 0.10 | 1.13190 | 1.12090 | 1.13790 | |
12543 | 2016.08.23 03:07 | close | 4181 | 0.10 | 1.13229 | 1.12090 | 1.13790 | 3.90 | 16602.03 |
12544 | 2016.08.24 19:04 | sell | 4182 | 0.10 | 1.12585 | 0.00000 | 0.00000 | |
12545 | 2016.08.24 19:04 | modify | 4182 | 0.10 | 1.12585 | 1.13685 | 1.11985 | |
12546 | 2016.08.24 21:55 | close | 4182 | 0.10 | 1.12617 | 1.13685 | 1.11985 | -3.20 | 16598.83 |
12547 | 2016.08.25 15:30 | buy | 4183 | 0.10 | 1.12816 | 0.00000 | 0.00000 | |
12548 | 2016.08.25 15:30 | modify | 4183 | 0.10 | 1.12816 | 1.11716 | 1.13416 | |
12549 | 2016.08.25 23:56 | close | 4183 | 0.10 | 1.12827 | 1.11716 | 1.13416 | 1.10 | 16599.93 |
12550 | 2016.08.25 23:56 | sell | 4184 | 0.10 | 1.12828 | 0.00000 | 0.00000 | |
12551 | 2016.08.25 23:56 | modify | 4184 | 0.10 | 1.12828 | 1.13928 | 1.12228 | |
12552 | 2016.08.26 01:51 | close | 4184 | 0.10 | 1.12829 | 1.13928 | 1.12228 | 0.55 | 16600.49 |
12553 | 2016.08.26 01:51 | buy | 4185 | 0.10 | 1.12816 | 0.00000 | 0.00000 | |
12554 | 2016.08.26 01:51 | modify | 4185 | 0.10 | 1.12816 | 1.11716 | 1.13416 | |
12555 | 2016.08.26 08:51 | close | 4185 | 0.10 | 1.12921 | 1.11716 | 1.13416 | 10.50 | 16610.99 |
12556 | 2016.08.29 01:24 | sell | 4186 | 0.10 | 1.11956 | 0.00000 | 0.00000 | |
12557 | 2016.08.29 01:24 | modify | 4186 | 0.10 | 1.11956 | 1.13056 | 1.11356 | |
12558 | 2016.08.29 02:48 | close | 4186 | 0.10 | 1.11944 | 1.13056 | 1.11356 | 1.20 | 16612.19 |
12559 | 2016.08.29 09:01 | buy | 4187 | 0.10 | 1.11992 | 0.00000 | 0.00000 | |
12560 | 2016.08.29 09:01 | modify | 4187 | 0.10 | 1.11992 | 1.10892 | 1.12592 | |
12561 | 2016.08.29 17:50 | close | 4187 | 0.10 | 1.11763 | 1.10892 | 1.12592 | -22.90 | 16589.29 |
12562 | 2016.08.30 00:17 | buy | 4188 | 0.10 | 1.11850 | 0.00000 | 0.00000 | |
12563 | 2016.08.30 00:17 | modify | 4188 | 0.10 | 1.11850 | 1.10750 | 1.12450 | |
12564 | 2016.08.30 21:34 | close | 4188 | 0.10 | 1.11417 | 1.10750 | 1.12450 | -43.30 | 16545.99 |
12565 | 2016.08.30 21:34 | sell | 4189 | 0.10 | 1.11416 | 0.00000 | 0.00000 | |
12566 | 2016.08.30 21:34 | modify | 4189 | 0.10 | 1.11416 | 1.12516 | 1.10816 | |
12567 | 2016.08.31 03:05 | close | 4189 | 0.10 | 1.11466 | 1.12516 | 1.10816 | -4.35 | 16541.64 |
12568 | 2016.08.31 08:18 | buy | 4190 | 0.10 | 1.11532 | 0.00000 | 0.00000 | |
12569 | 2016.08.31 08:18 | modify | 4190 | 0.10 | 1.11532 | 1.10432 | 1.12132 | |
12570 | 2016.08.31 11:21 | close | 4190 | 0.10 | 1.11497 | 1.10432 | 1.12132 | -3.50 | 16538.14 |
12571 | 2016.08.31 20:51 | buy | 4191 | 0.10 | 1.11503 | 0.00000 | 0.00000 | |
12572 | 2016.08.31 20:51 | modify | 4191 | 0.10 | 1.11503 | 1.10403 | 1.12103 | |
12573 | 2016.09.01 01:11 | close | 4191 | 0.10 | 1.11588 | 1.10403 | 1.12103 | 4.50 | 16542.64 |
12574 | 2016.09.01 11:32 | sell | 4192 | 0.10 | 1.11436 | 0.00000 | 0.00000 | |
12575 | 2016.09.01 11:32 | modify | 4192 | 0.10 | 1.11436 | 1.12536 | 1.10836 | |
12576 | 2016.09.01 12:22 | close | 4192 | 0.10 | 1.11389 | 1.12536 | 1.10836 | 4.70 | 16547.34 |
12577 | 2016.09.01 23:48 | buy | 4193 | 0.10 | 1.11973 | 0.00000 | 0.00000 | |
12578 | 2016.09.01 23:48 | modify | 4193 | 0.10 | 1.11973 | 1.10873 | 1.12573 | |
12579 | 2016.09.02 02:52 | close | 4193 | 0.10 | 1.11959 | 1.10873 | 1.12573 | -2.73 | 16544.61 |
12580 | 2016.09.02 02:52 | sell | 4194 | 0.10 | 1.11960 | 0.00000 | 0.00000 | |
12581 | 2016.09.02 02:52 | modify | 4194 | 0.10 | 1.11960 | 1.13060 | 1.11360 | |
12582 | 2016.09.02 04:19 | close | 4194 | 0.10 | 1.11965 | 1.13060 | 1.11360 | -0.50 | 16544.11 |
12583 | 2016.09.02 14:09 | sell | 4195 | 0.10 | 1.11870 | 0.00000 | 0.00000 | |
12584 | 2016.09.02 14:09 | modify | 4195 | 0.10 | 1.11870 | 1.12970 | 1.11270 | |
12585 | 2016.09.02 15:29 | close | 4195 | 0.10 | 1.11783 | 1.12970 | 1.11270 | 8.70 | 16552.81 |
12586 | 2016.09.05 19:00 | sell | 4196 | 0.10 | 1.11501 | 0.00000 | 0.00000 | |
12587 | 2016.09.05 19:00 | modify | 4196 | 0.10 | 1.11501 | 1.12601 | 1.10901 | |
12588 | 2016.09.05 21:57 | close | 4196 | 0.10 | 1.11494 | 1.12601 | 1.10901 | 0.70 | 16553.51 |
12589 | 2016.09.05 22:58 | buy | 4197 | 0.10 | 1.11494 | 0.00000 | 0.00000 | |
12590 | 2016.09.05 22:58 | modify | 4197 | 0.10 | 1.11494 | 1.10394 | 1.12094 | |
12591 | 2016.09.06 01:04 | close | 4197 | 0.10 | 1.11493 | 1.10394 | 1.12094 | -1.43 | 16552.07 |
12592 | 2016.09.06 14:07 | buy | 4198 | 0.10 | 1.11630 | 0.00000 | 0.00000 | |
12593 | 2016.09.06 14:07 | modify | 4198 | 0.10 | 1.11630 | 1.10530 | 1.12230 | |
12594 | 2016.09.06 17:01 | close | 4198 | 0.10 | 1.11855 | 1.10530 | 1.12230 | 22.50 | 16574.57 |
12595 | 2016.09.06 21:55 | buy | 4199 | 0.10 | 1.12473 | 0.00000 | 0.00000 | |
12596 | 2016.09.06 21:55 | modify | 4199 | 0.10 | 1.12473 | 1.11373 | 1.13073 | |
12597 | 2016.09.06 23:41 | close | 4199 | 0.10 | 1.12551 | 1.11373 | 1.13073 | 7.80 | 16582.37 |
12598 | 2016.09.07 00:33 | buy | 4200 | 0.10 | 1.12493 | 0.00000 | 0.00000 | |
12599 | 2016.09.07 00:33 | modify | 4200 | 0.10 | 1.12493 | 1.11393 | 1.13093 | |
12600 | 2016.09.07 02:37 | close | 4200 | 0.10 | 1.12510 | 1.11393 | 1.13093 | 1.70 | 16584.07 |
12601 | 2016.09.07 13:19 | sell | 4201 | 0.10 | 1.12452 | 0.00000 | 0.00000 | |
12602 | 2016.09.07 13:19 | modify | 4201 | 0.10 | 1.12452 | 1.13552 | 1.11852 | |
12603 | 2016.09.07 14:41 | close | 4201 | 0.10 | 1.12461 | 1.13552 | 1.11852 | -0.90 | 16583.17 |
12604 | 2016.09.07 21:59 | sell | 4202 | 0.10 | 1.12428 | 0.00000 | 0.00000 | |
12605 | 2016.09.07 21:59 | modify | 4202 | 0.10 | 1.12428 | 1.13528 | 1.11828 | |
12606 | 2016.09.07 23:02 | close | 4202 | 0.10 | 1.12399 | 1.13528 | 1.11828 | 2.90 | 16586.07 |
12607 | 2016.09.08 02:35 | buy | 4203 | 0.10 | 1.12385 | 0.00000 | 0.00000 | |
12608 | 2016.09.08 02:35 | modify | 4203 | 0.10 | 1.12385 | 1.11285 | 1.12985 | |
12609 | 2016.09.08 03:13 | close | 4203 | 0.10 | 1.12441 | 1.11285 | 1.12985 | 5.60 | 16591.67 |
12610 | 2016.09.08 06:54 | buy | 4204 | 0.10 | 1.12492 | 0.00000 | 0.00000 | |
12611 | 2016.09.08 06:54 | modify | 4204 | 0.10 | 1.12492 | 1.11392 | 1.13092 | |
12612 | 2016.09.08 10:12 | close | 4204 | 0.10 | 1.12632 | 1.11392 | 1.13092 | 14.00 | 16605.67 |
12613 | 2016.09.09 00:18 | sell | 4205 | 0.10 | 1.12621 | 0.00000 | 0.00000 | |
12614 | 2016.09.09 00:18 | modify | 4205 | 0.10 | 1.12621 | 1.13721 | 1.12021 | |
12615 | 2016.09.09 03:02 | close | 4205 | 0.10 | 1.12639 | 1.13721 | 1.12021 | -1.80 | 16603.87 |
12616 | 2016.09.09 21:29 | sell | 4206 | 0.10 | 1.12169 | 0.00000 | 0.00000 | |
12617 | 2016.09.09 21:29 | modify | 4206 | 0.10 | 1.12169 | 1.13269 | 1.11569 | |
12618 | 2016.09.09 23:00 | close | 4206 | 0.10 | 1.12262 | 1.13269 | 1.11569 | -9.30 | 16594.57 |
12619 | 2016.09.12 05:02 | buy | 4207 | 0.10 | 1.12400 | 0.00000 | 0.00000 | |
12620 | 2016.09.12 05:02 | modify | 4207 | 0.10 | 1.12400 | 1.11300 | 1.13000 | |
12621 | 2016.09.12 07:06 | close | 4207 | 0.10 | 1.12449 | 1.11300 | 1.13000 | 4.90 | 16599.47 |
12622 | 2016.09.12 14:57 | sell | 4208 | 0.10 | 1.12312 | 0.00000 | 0.00000 | |
12623 | 2016.09.12 14:57 | modify | 4208 | 0.10 | 1.12312 | 1.13412 | 1.11712 | |
12624 | 2016.09.12 15:35 | close | 4208 | 0.10 | 1.12155 | 1.13412 | 1.11712 | 15.70 | 16615.17 |
12625 | 2016.09.13 00:06 | sell | 4209 | 0.10 | 1.12359 | 0.00000 | 0.00000 | |
12626 | 2016.09.13 00:06 | modify | 4209 | 0.10 | 1.12359 | 1.13459 | 1.11759 | |
12627 | 2016.09.13 03:02 | close | 4209 | 0.10 | 1.12358 | 1.13459 | 1.11759 | 0.10 | 16615.27 |
12628 | 2016.09.13 22:51 | sell | 4210 | 0.10 | 1.12165 | 0.00000 | 0.00000 | |
12629 | 2016.09.13 22:51 | modify | 4210 | 0.10 | 1.12165 | 1.13265 | 1.11565 | |
12630 | 2016.09.14 00:44 | close | 4210 | 0.10 | 1.12132 | 1.13265 | 1.11565 | 3.95 | 16619.23 |
12631 | 2016.09.14 02:46 | sell | 4211 | 0.10 | 1.12182 | 0.00000 | 0.00000 | |
12632 | 2016.09.14 02:46 | modify | 4211 | 0.10 | 1.12182 | 1.13282 | 1.11582 | |
12633 | 2016.09.14 09:01 | close | 4211 | 0.10 | 1.12222 | 1.13282 | 1.11582 | -4.00 | 16615.23 |
12634 | 2016.09.14 09:02 | buy | 4212 | 0.10 | 1.12212 | 0.00000 | 0.00000 | |
12635 | 2016.09.14 09:02 | modify | 4212 | 0.10 | 1.12212 | 1.11112 | 1.12812 | |
12636 | 2016.09.14 09:55 | close | 4212 | 0.10 | 1.12397 | 1.11112 | 1.12812 | 18.50 | 16633.73 |
12637 | 2016.09.14 20:50 | buy | 4213 | 0.10 | 1.12470 | 0.00000 | 0.00000 | |
12638 | 2016.09.14 20:50 | modify | 4213 | 0.10 | 1.12470 | 1.11370 | 1.13070 | |
12639 | 2016.09.15 08:58 | close | 4213 | 0.10 | 1.12461 | 1.11370 | 1.13070 | -4.90 | 16628.83 |
12640 | 2016.09.15 11:23 | sell | 4214 | 0.10 | 1.12343 | 0.00000 | 0.00000 | |
12641 | 2016.09.15 11:23 | modify | 4214 | 0.10 | 1.12343 | 1.13443 | 1.11743 | |
12642 | 2016.09.15 13:34 | close | 4214 | 0.10 | 1.12361 | 1.13443 | 1.11743 | -1.80 | 16627.03 |
12643 | 2016.09.15 20:39 | sell | 4215 | 0.10 | 1.12480 | 0.00000 | 0.00000 | |
12644 | 2016.09.15 20:39 | modify | 4215 | 0.10 | 1.12480 | 1.13580 | 1.11880 | |
12645 | 2016.09.15 21:41 | close | 4215 | 0.10 | 1.12423 | 1.13580 | 1.11880 | 5.70 | 16632.73 |
12646 | 2016.09.16 14:59 | sell | 4216 | 0.10 | 1.12277 | 0.00000 | 0.00000 | |
12647 | 2016.09.16 14:59 | modify | 4216 | 0.10 | 1.12277 | 1.13377 | 1.11677 | |
12648 | 2016.09.16 15:30 | close | 4216 | 0.10 | 1.12043 | 1.13377 | 1.11677 | 23.40 | 16656.13 |
12649 | 2016.09.19 07:25 | buy | 4217 | 0.10 | 1.11657 | 0.00000 | 0.00000 | |
12650 | 2016.09.19 07:25 | modify | 4217 | 0.10 | 1.11657 | 1.10557 | 1.12257 | |
12651 | 2016.09.19 08:40 | close | 4217 | 0.10 | 1.11700 | 1.10557 | 1.12257 | 4.30 | 16660.43 |
12652 | 2016.09.19 09:12 | buy | 4218 | 0.10 | 1.11642 | 0.00000 | 0.00000 | |
12653 | 2016.09.19 09:12 | modify | 4218 | 0.10 | 1.11642 | 1.10542 | 1.12242 | |
12654 | 2016.09.19 12:05 | close | 4218 | 0.10 | 1.11665 | 1.10542 | 1.12242 | 2.30 | 16662.73 |
12655 | 2016.09.20 11:18 | buy | 4219 | 0.10 | 1.11917 | 0.00000 | 0.00000 | |
12656 | 2016.09.20 11:18 | modify | 4219 | 0.10 | 1.11917 | 1.10817 | 1.12517 | |
12657 | 2016.09.21 02:11 | close | 4219 | 0.10 | 1.11536 | 1.10817 | 1.12517 | -39.43 | 16623.30 |
12658 | 2016.09.21 02:11 | sell | 4220 | 0.10 | 1.11535 | 0.00000 | 0.00000 | |
12659 | 2016.09.21 02:11 | modify | 4220 | 0.10 | 1.11535 | 1.12635 | 1.10935 | |
12660 | 2016.09.21 02:26 | close | 4220 | 0.10 | 1.11509 | 1.12635 | 1.10935 | 2.60 | 16625.90 |
12661 | 2016.09.21 09:32 | sell | 4221 | 0.10 | 1.11377 | 0.00000 | 0.00000 | |
12662 | 2016.09.21 09:32 | modify | 4221 | 0.10 | 1.11377 | 1.12477 | 1.10777 | |
12663 | 2016.09.21 11:42 | close | 4221 | 0.10 | 1.11466 | 1.12477 | 1.10777 | -8.90 | 16617.00 |
12664 | 2016.09.21 11:45 | buy | 4222 | 0.10 | 1.11441 | 0.00000 | 0.00000 | |
12665 | 2016.09.21 11:45 | modify | 4222 | 0.10 | 1.11441 | 1.10341 | 1.12041 | |
12666 | 2016.09.21 18:36 | close | 4222 | 0.10 | 1.11546 | 1.10341 | 1.12041 | 10.50 | 16627.50 |
12667 | 2016.09.22 04:15 | buy | 4223 | 0.10 | 1.11914 | 0.00000 | 0.00000 | |
12668 | 2016.09.22 04:15 | modify | 4223 | 0.10 | 1.11914 | 1.10814 | 1.12514 | |
12669 | 2016.09.22 06:51 | close | 4223 | 0.10 | 1.11910 | 1.10814 | 1.12514 | -0.40 | 16627.10 |
12670 | 2016.09.22 06:51 | sell | 4224 | 0.10 | 1.11909 | 0.00000 | 0.00000 | |
12671 | 2016.09.22 06:51 | modify | 4224 | 0.10 | 1.11909 | 1.13009 | 1.11309 | |
12672 | 2016.09.22 18:46 | close | 4224 | 0.10 | 1.12328 | 1.13009 | 1.11309 | -41.90 | 16585.20 |
12673 | 2016.09.23 08:30 | sell | 4225 | 0.10 | 1.12002 | 0.00000 | 0.00000 | |
12674 | 2016.09.23 08:30 | modify | 4225 | 0.10 | 1.12002 | 1.13102 | 1.11402 | |
12675 | 2016.09.23 09:00 | close | 4225 | 0.10 | 1.11973 | 1.13102 | 1.11402 | 2.90 | 16588.10 |
12676 | 2016.09.25 23:59 | buy | 4226 | 0.10 | 1.12275 | 0.00000 | 0.00000 | |
12677 | 2016.09.25 23:59 | modify | 4226 | 0.10 | 1.12275 | 1.11175 | 1.12875 | |
12678 | 2016.09.26 02:19 | close | 4226 | 0.10 | 1.12364 | 1.11175 | 1.12875 | 7.57 | 16595.66 |
12679 | 2016.09.26 20:41 | sell | 4227 | 0.10 | 1.12586 | 0.00000 | 0.00000 | |
12680 | 2016.09.26 20:41 | modify | 4227 | 0.10 | 1.12586 | 1.13686 | 1.11986 | |
12681 | 2016.09.26 21:56 | close | 4227 | 0.10 | 1.12554 | 1.13686 | 1.11986 | 3.20 | 16598.86 |
12682 | 2016.09.27 16:50 | sell | 4228 | 0.10 | 1.12181 | 0.00000 | 0.00000 | |
12683 | 2016.09.27 16:50 | modify | 4228 | 0.10 | 1.12181 | 1.13281 | 1.11581 | |
12684 | 2016.09.27 17:18 | close | 4228 | 0.10 | 1.12045 | 1.13281 | 1.11581 | 13.60 | 16612.46 |
12685 | 2016.09.27 18:59 | sell | 4229 | 0.10 | 1.12076 | 0.00000 | 0.00000 | |
12686 | 2016.09.27 18:59 | modify | 4229 | 0.10 | 1.12076 | 1.13176 | 1.11476 | |
12687 | 2016.09.27 23:28 | close | 4229 | 0.10 | 1.12174 | 1.13176 | 1.11476 | -9.80 | 16602.66 |
12688 | 2016.09.27 23:59 | buy | 4230 | 0.10 | 1.12134 | 0.00000 | 0.00000 | |
12689 | 2016.09.27 23:59 | modify | 4230 | 0.10 | 1.12134 | 1.11034 | 1.12734 | |
12690 | 2016.09.28 06:21 | close | 4230 | 0.10 | 1.12102 | 1.11034 | 1.12734 | -4.53 | 16598.13 |
12691 | 2016.09.28 06:21 | sell | 4231 | 0.10 | 1.12101 | 0.00000 | 0.00000 | |
12692 | 2016.09.28 06:21 | modify | 4231 | 0.10 | 1.12101 | 1.13201 | 1.11501 | |
12693 | 2016.09.28 07:13 | close | 4231 | 0.10 | 1.12087 | 1.13201 | 1.11501 | 1.40 | 16599.53 |
12694 | 2016.09.28 16:18 | buy | 4232 | 0.10 | 1.12135 | 0.00000 | 0.00000 | |
12695 | 2016.09.28 16:18 | modify | 4232 | 0.10 | 1.12135 | 1.11035 | 1.12735 | |
12696 | 2016.09.28 19:52 | close | 4232 | 0.10 | 1.12074 | 1.11035 | 1.12735 | -6.10 | 16593.43 |
12697 | 2016.09.28 19:52 | sell | 4233 | 0.10 | 1.12076 | 0.00000 | 0.00000 | |
12698 | 2016.09.28 19:52 | modify | 4233 | 0.10 | 1.12076 | 1.13176 | 1.11476 | |
12699 | 2016.09.29 00:02 | close | 4233 | 0.10 | 1.12144 | 1.13176 | 1.11476 | -4.84 | 16588.59 |
12700 | 2016.09.29 01:03 | buy | 4234 | 0.10 | 1.12148 | 0.00000 | 0.00000 | |
12701 | 2016.09.29 01:03 | modify | 4234 | 0.10 | 1.12148 | 1.11048 | 1.12748 | |
12702 | 2016.09.29 02:08 | close | 4234 | 0.10 | 1.12179 | 1.11048 | 1.12748 | 3.10 | 16591.69 |
12703 | 2016.09.29 08:25 | buy | 4235 | 0.10 | 1.12270 | 0.00000 | 0.00000 | |
12704 | 2016.09.29 08:25 | modify | 4235 | 0.10 | 1.12270 | 1.11170 | 1.12870 | |
12705 | 2016.09.29 17:04 | close | 4235 | 0.10 | 1.12213 | 1.11170 | 1.12870 | -5.70 | 16585.99 |
12706 | 2016.09.29 19:50 | buy | 4236 | 0.10 | 1.12320 | 0.00000 | 0.00000 | |
12707 | 2016.09.29 19:50 | modify | 4236 | 0.10 | 1.12320 | 1.11220 | 1.12920 | |
12708 | 2016.09.29 23:22 | close | 4236 | 0.10 | 1.12220 | 1.11220 | 1.12920 | -10.00 | 16575.99 |
12709 | 2016.09.29 23:22 | sell | 4237 | 0.10 | 1.12222 | 0.00000 | 0.00000 | |
12710 | 2016.09.29 23:22 | modify | 4237 | 0.10 | 1.12222 | 1.13322 | 1.11622 | |
12711 | 2016.09.30 00:00 | close | 4237 | 0.10 | 1.12195 | 1.13322 | 1.11622 | 3.35 | 16579.35 |
12712 | 2016.09.30 01:52 | sell | 4238 | 0.10 | 1.12222 | 0.00000 | 0.00000 | |
12713 | 2016.09.30 01:52 | modify | 4238 | 0.10 | 1.12222 | 1.13322 | 1.11622 | |
12714 | 2016.09.30 02:31 | close | 4238 | 0.10 | 1.12197 | 1.13322 | 1.11622 | 2.50 | 16581.85 |
12715 | 2016.09.30 16:13 | sell | 4239 | 0.10 | 1.11859 | 0.00000 | 0.00000 | |
12716 | 2016.09.30 16:13 | modify | 4239 | 0.10 | 1.11859 | 1.12959 | 1.11259 | |
12717 | 2016.09.30 23:00 | close | 4239 | 0.10 | 1.12334 | 1.12959 | 1.11259 | -47.50 | 16534.35 |
12718 | 2016.10.03 00:01 | buy | 4240 | 0.10 | 1.12271 | 0.00000 | 0.00000 | |
12719 | 2016.10.03 00:01 | modify | 4240 | 0.10 | 1.12271 | 1.11171 | 1.12871 | |
12720 | 2016.10.03 04:59 | close | 4240 | 0.10 | 1.12361 | 1.11171 | 1.12871 | 9.00 | 16543.35 |
12721 | 2016.10.04 13:44 | sell | 4241 | 0.10 | 1.11681 | 0.00000 | 0.00000 | |
12722 | 2016.10.04 13:44 | modify | 4241 | 0.10 | 1.11681 | 1.12781 | 1.11081 | |
12723 | 2016.10.04 15:26 | close | 4241 | 0.10 | 1.11552 | 1.12781 | 1.11081 | 12.90 | 16556.25 |
12724 | 2016.10.04 15:43 | sell | 4242 | 0.10 | 1.11693 | 0.00000 | 0.00000 | |
12725 | 2016.10.04 15:43 | modify | 4242 | 0.10 | 1.11693 | 1.12793 | 1.11093 | |
12726 | 2016.10.04 16:19 | close | 4242 | 0.10 | 1.11589 | 1.12793 | 1.11093 | 10.40 | 16566.65 |
12727 | 2016.10.05 01:03 | buy | 4243 | 0.10 | 1.12024 | 0.00000 | 0.00000 | |
12728 | 2016.10.05 01:03 | modify | 4243 | 0.10 | 1.12024 | 1.10924 | 1.12624 | |
12729 | 2016.10.05 02:47 | close | 4243 | 0.10 | 1.12091 | 1.10924 | 1.12624 | 6.70 | 16573.35 |
12730 | 2016.10.05 07:46 | buy | 4244 | 0.10 | 1.12180 | 0.00000 | 0.00000 | |
12731 | 2016.10.05 07:46 | modify | 4244 | 0.10 | 1.12180 | 1.11080 | 1.12780 | |
12732 | 2016.10.05 12:31 | close | 4244 | 0.10 | 1.12315 | 1.11080 | 1.12780 | 13.50 | 16586.85 |
12733 | 2016.10.05 19:52 | sell | 4245 | 0.10 | 1.12068 | 0.00000 | 0.00000 | |
12734 | 2016.10.05 19:52 | modify | 4245 | 0.10 | 1.12068 | 1.13168 | 1.11468 | |
12735 | 2016.10.05 21:52 | close | 4245 | 0.10 | 1.12110 | 1.13168 | 1.11468 | -4.20 | 16582.65 |
12736 | 2016.10.05 22:34 | buy | 4246 | 0.10 | 1.12073 | 0.00000 | 0.00000 | |
12737 | 2016.10.05 22:34 | modify | 4246 | 0.10 | 1.12073 | 1.10973 | 1.12673 | |
12738 | 2016.10.06 02:39 | close | 4246 | 0.10 | 1.12106 | 1.10973 | 1.12673 | -0.70 | 16581.95 |
12739 | 2016.10.06 13:44 | sell | 4247 | 0.10 | 1.11901 | 0.00000 | 0.00000 | |
12740 | 2016.10.06 13:44 | modify | 4247 | 0.10 | 1.11901 | 1.13001 | 1.11301 | |
12741 | 2016.10.06 15:14 | close | 4247 | 0.10 | 1.11786 | 1.13001 | 1.11301 | 11.50 | 16593.45 |
12742 | 2016.10.06 23:45 | sell | 4248 | 0.10 | 1.11520 | 0.00000 | 0.00000 | |
12743 | 2016.10.06 23:45 | modify | 4248 | 0.10 | 1.11520 | 1.12620 | 1.10920 | |
12744 | 2016.10.07 00:23 | close | 4248 | 0.10 | 1.11445 | 1.12620 | 1.10920 | 8.15 | 16601.60 |
12745 | 2016.10.10 00:02 | buy | 4249 | 0.10 | 1.11836 | 0.00000 | 0.00000 | |
12746 | 2016.10.10 00:02 | modify | 4249 | 0.10 | 1.11836 | 1.10736 | 1.12436 | |
12747 | 2016.10.10 17:39 | close | 4249 | 0.10 | 1.11614 | 1.10736 | 1.12436 | -22.20 | 16579.40 |
12748 | 2016.10.11 15:35 | sell | 4250 | 0.10 | 1.10904 | 0.00000 | 0.00000 | |
12749 | 2016.10.11 15:35 | modify | 4250 | 0.10 | 1.10904 | 1.12004 | 1.10304 | |
12750 | 2016.10.11 16:42 | close | 4250 | 0.10 | 1.10826 | 1.12004 | 1.10304 | 7.80 | 16587.20 |
12751 | 2016.10.12 01:10 | sell | 4251 | 0.10 | 1.10544 | 0.00000 | 0.00000 | |
12752 | 2016.10.12 01:10 | modify | 4251 | 0.10 | 1.10544 | 1.11644 | 1.09944 | |
12753 | 2016.10.12 03:03 | close | 4251 | 0.10 | 1.10537 | 1.11644 | 1.09944 | 0.70 | 16587.90 |
12754 | 2016.10.12 04:20 | sell | 4252 | 0.10 | 1.10515 | 0.00000 | 0.00000 | |
12755 | 2016.10.12 04:20 | modify | 4252 | 0.10 | 1.10515 | 1.11615 | 1.09915 | |
12756 | 2016.10.12 08:04 | close | 4252 | 0.10 | 1.10442 | 1.11615 | 1.09915 | 7.30 | 16595.20 |
12757 | 2016.10.12 09:27 | sell | 4253 | 0.10 | 1.10487 | 0.00000 | 0.00000 | |
12758 | 2016.10.12 09:27 | modify | 4253 | 0.10 | 1.10487 | 1.11587 | 1.09887 | |
12759 | 2016.10.12 10:05 | close | 4253 | 0.10 | 1.10420 | 1.11587 | 1.09887 | 6.70 | 16601.90 |
12760 | 2016.10.12 14:18 | sell | 4254 | 0.10 | 1.10251 | 0.00000 | 0.00000 | |
12761 | 2016.10.12 14:18 | modify | 4254 | 0.10 | 1.10251 | 1.11351 | 1.09651 | |
12762 | 2016.10.12 16:04 | close | 4254 | 0.10 | 1.10144 | 1.11351 | 1.09651 | 10.70 | 16612.60 |
12763 | 2016.10.12 16:55 | sell | 4255 | 0.10 | 1.10273 | 0.00000 | 0.00000 | |
12764 | 2016.10.12 16:55 | modify | 4255 | 0.10 | 1.10273 | 1.11373 | 1.09673 | |
12765 | 2016.10.12 17:55 | close | 4255 | 0.10 | 1.10156 | 1.11373 | 1.09673 | 11.70 | 16624.30 |
12766 | 2016.10.13 12:26 | sell | 4256 | 0.10 | 1.10035 | 0.00000 | 0.00000 | |
12767 | 2016.10.13 12:26 | modify | 4256 | 0.10 | 1.10035 | 1.11135 | 1.09435 | |
12768 | 2016.10.14 01:00 | close | 4256 | 0.10 | 1.10530 | 1.11135 | 1.09435 | -48.85 | 16575.46 |
12769 | 2016.10.14 01:00 | buy | 4257 | 0.10 | 1.10518 | 0.00000 | 0.00000 | |
12770 | 2016.10.14 01:00 | modify | 4257 | 0.10 | 1.10518 | 1.09418 | 1.11118 | |
12771 | 2016.10.14 02:16 | close | 4257 | 0.10 | 1.10563 | 1.09418 | 1.11118 | 4.50 | 16579.96 |
12772 | 2016.10.14 11:57 | sell | 4258 | 0.10 | 1.10224 | 0.00000 | 0.00000 | |
12773 | 2016.10.14 11:57 | modify | 4258 | 0.10 | 1.10224 | 1.11324 | 1.09624 | |
12774 | 2016.10.14 13:59 | close | 4258 | 0.10 | 1.10111 | 1.11324 | 1.09624 | 11.30 | 16591.26 |
12775 | 2016.10.17 04:39 | sell | 4259 | 0.10 | 1.09734 | 0.00000 | 0.00000 | |
12776 | 2016.10.17 04:39 | modify | 4259 | 0.10 | 1.09734 | 1.10834 | 1.09134 | |
12777 | 2016.10.17 08:35 | close | 4259 | 0.10 | 1.09800 | 1.10834 | 1.09134 | -6.60 | 16584.66 |
12778 | 2016.10.18 07:43 | buy | 4260 | 0.10 | 1.10177 | 0.00000 | 0.00000 | |
12779 | 2016.10.18 07:43 | modify | 4260 | 0.10 | 1.10177 | 1.09077 | 1.10777 | |
12780 | 2016.10.18 09:36 | close | 4260 | 0.10 | 1.10222 | 1.09077 | 1.10777 | 4.50 | 16589.16 |
12781 | 2016.10.19 05:56 | buy | 4261 | 0.10 | 1.09874 | 0.00000 | 0.00000 | |
12782 | 2016.10.19 05:56 | modify | 4261 | 0.10 | 1.09874 | 1.08774 | 1.10474 | |
12783 | 2016.10.19 10:03 | close | 4261 | 0.10 | 1.09864 | 1.08774 | 1.10474 | -1.00 | 16588.16 |
12784 | 2016.10.20 02:28 | buy | 4262 | 0.10 | 1.09735 | 0.00000 | 0.00000 | |
12785 | 2016.10.20 02:28 | modify | 4262 | 0.10 | 1.09735 | 1.08635 | 1.10335 | |
12786 | 2016.10.20 04:39 | close | 4262 | 0.10 | 1.09726 | 1.08635 | 1.10335 | -0.90 | 16587.26 |
12787 | 2016.10.20 20:00 | sell | 4263 | 0.10 | 1.09440 | 0.00000 | 0.00000 | |
12788 | 2016.10.20 20:00 | modify | 4263 | 0.10 | 1.09440 | 1.10540 | 1.08840 | |
12789 | 2016.10.20 20:54 | close | 4263 | 0.10 | 1.09346 | 1.10540 | 1.08840 | 9.40 | 16596.66 |
12790 | 2016.10.24 00:47 | buy | 4264 | 0.10 | 1.08779 | 0.00000 | 0.00000 | |
12791 | 2016.10.24 00:47 | modify | 4264 | 0.10 | 1.08779 | 1.07679 | 1.09379 | |
12792 | 2016.10.24 06:29 | close | 4264 | 0.10 | 1.08671 | 1.07679 | 1.09379 | -10.80 | 16585.86 |
12793 | 2016.10.24 06:29 | sell | 4265 | 0.10 | 1.08670 | 0.00000 | 0.00000 | |
12794 | 2016.10.24 06:29 | modify | 4265 | 0.10 | 1.08670 | 1.09770 | 1.08070 | |
12795 | 2016.10.24 08:00 | close | 4265 | 0.10 | 1.08652 | 1.09770 | 1.08070 | 1.80 | 16587.66 |
12796 | 2016.10.24 08:35 | sell | 4266 | 0.10 | 1.08706 | 0.00000 | 0.00000 | |
12797 | 2016.10.24 08:35 | modify | 4266 | 0.10 | 1.08706 | 1.09806 | 1.08106 | |
12798 | 2016.10.24 10:06 | close | 4266 | 0.10 | 1.08780 | 1.09806 | 1.08106 | -7.40 | 16580.26 |
12799 | 2016.10.24 21:33 | sell | 4267 | 0.10 | 1.08780 | 0.00000 | 0.00000 | |
12800 | 2016.10.24 21:33 | modify | 4267 | 0.10 | 1.08780 | 1.09880 | 1.08180 | |
12801 | 2016.10.24 22:25 | close | 4267 | 0.10 | 1.08744 | 1.09880 | 1.08180 | 3.60 | 16583.86 |
12802 | 2016.10.24 23:22 | sell | 4268 | 0.10 | 1.08780 | 0.00000 | 0.00000 | |
12803 | 2016.10.24 23:22 | modify | 4268 | 0.10 | 1.08780 | 1.09880 | 1.08180 | |
12804 | 2016.10.25 00:36 | close | 4268 | 0.10 | 1.08752 | 1.09880 | 1.08180 | 3.45 | 16587.31 |
12805 | 2016.10.26 14:26 | buy | 4269 | 0.10 | 1.09153 | 0.00000 | 0.00000 | |
12806 | 2016.10.26 14:26 | modify | 4269 | 0.10 | 1.09153 | 1.08053 | 1.09753 | |
12807 | 2016.10.26 15:04 | close | 4269 | 0.10 | 1.09255 | 1.08053 | 1.09753 | 10.20 | 16597.51 |
12808 | 2016.10.26 23:59 | sell | 4270 | 0.10 | 1.09073 | 0.00000 | 0.00000 | |
12809 | 2016.10.26 23:59 | modify | 4270 | 0.10 | 1.09073 | 1.10173 | 1.08473 | |
12810 | 2016.10.27 02:29 | close | 4270 | 0.10 | 1.09056 | 1.10173 | 1.08473 | 3.66 | 16601.17 |
12811 | 2016.10.28 05:57 | buy | 4271 | 0.10 | 1.09025 | 0.00000 | 0.00000 | |
12812 | 2016.10.28 05:57 | modify | 4271 | 0.10 | 1.09025 | 1.07925 | 1.09625 | |
12813 | 2016.10.28 07:00 | close | 4271 | 0.10 | 1.09075 | 1.07925 | 1.09625 | 5.00 | 16606.17 |
12814 | 2016.10.31 01:53 | buy | 4272 | 0.10 | 1.09799 | 0.00000 | 0.00000 | |
12815 | 2016.10.31 01:53 | modify | 4272 | 0.10 | 1.09799 | 1.08699 | 1.10399 | |
12816 | 2016.10.31 18:58 | close | 4272 | 0.10 | 1.09565 | 1.08699 | 1.10399 | -23.40 | 16582.77 |
12817 | 2016.11.01 01:07 | buy | 4273 | 0.10 | 1.09746 | 0.00000 | 0.00000 | |
12818 | 2016.11.01 01:07 | modify | 4273 | 0.10 | 1.09746 | 1.08646 | 1.10346 | |
12819 | 2016.11.01 07:25 | close | 4273 | 0.10 | 1.09664 | 1.08646 | 1.10346 | -8.20 | 16574.57 |
12820 | 2016.11.01 07:25 | sell | 4274 | 0.10 | 1.09663 | 0.00000 | 0.00000 | |
12821 | 2016.11.01 07:25 | modify | 4274 | 0.10 | 1.09663 | 1.10763 | 1.09063 | |
12822 | 2016.11.01 09:43 | close | 4274 | 0.10 | 1.09656 | 1.10763 | 1.09063 | 0.70 | 16575.27 |
12823 | 2016.11.01 22:30 | buy | 4275 | 0.10 | 1.10534 | 0.00000 | 0.00000 | |
12824 | 2016.11.01 22:30 | modify | 4275 | 0.10 | 1.10534 | 1.09434 | 1.11134 | |
12825 | 2016.11.02 05:04 | close | 4275 | 0.10 | 1.10613 | 1.09434 | 1.11134 | 6.57 | 16581.84 |
12826 | 2016.11.02 08:48 | buy | 4276 | 0.10 | 1.10668 | 0.00000 | 0.00000 | |
12827 | 2016.11.02 08:48 | modify | 4276 | 0.10 | 1.10668 | 1.09568 | 1.11268 | |
12828 | 2016.11.02 10:52 | close | 4276 | 0.10 | 1.10720 | 1.09568 | 1.11268 | 5.20 | 16587.04 |
12829 | 2016.11.02 20:37 | buy | 4277 | 0.10 | 1.11069 | 0.00000 | 0.00000 | |
12830 | 2016.11.02 20:37 | modify | 4277 | 0.10 | 1.11069 | 1.09969 | 1.11669 | |
12831 | 2016.11.03 03:44 | close | 4277 | 0.10 | 1.10974 | 1.09969 | 1.11669 | -13.50 | 16573.54 |
12832 | 2016.11.03 08:13 | buy | 4278 | 0.10 | 1.11125 | 0.00000 | 0.00000 | |
12833 | 2016.11.03 08:13 | modify | 4278 | 0.10 | 1.11125 | 1.10025 | 1.11725 | |
12834 | 2016.11.03 09:22 | close | 4278 | 0.10 | 1.11171 | 1.10025 | 1.11725 | 4.60 | 16578.14 |
12835 | 2016.11.03 22:51 | buy | 4279 | 0.10 | 1.11025 | 0.00000 | 0.00000 | |
12836 | 2016.11.03 22:51 | modify | 4279 | 0.10 | 1.11025 | 1.09925 | 1.11625 | |
12837 | 2016.11.04 06:26 | close | 4279 | 0.10 | 1.10951 | 1.09925 | 1.11625 | -8.73 | 16569.41 |
12838 | 2016.11.04 06:26 | sell | 4280 | 0.10 | 1.10950 | 0.00000 | 0.00000 | |
12839 | 2016.11.04 06:26 | modify | 4280 | 0.10 | 1.10950 | 1.12050 | 1.10350 | |
12840 | 2016.11.04 08:27 | close | 4280 | 0.10 | 1.10935 | 1.12050 | 1.10350 | 1.50 | 16570.91 |
12841 | 2016.11.04 09:11 | sell | 4281 | 0.10 | 1.10958 | 0.00000 | 0.00000 | |
12842 | 2016.11.04 09:11 | modify | 4281 | 0.10 | 1.10958 | 1.12058 | 1.10358 | |
12843 | 2016.11.04 09:56 | close | 4281 | 0.10 | 1.10962 | 1.12058 | 1.10358 | -0.40 | 16570.51 |
12844 | 2016.11.07 06:40 | sell | 4282 | 0.10 | 1.10847 | 0.00000 | 0.00000 | |
12845 | 2016.11.07 06:40 | modify | 4282 | 0.10 | 1.10847 | 1.11947 | 1.10247 | |
12846 | 2016.11.07 06:47 | close | 4282 | 0.10 | 1.10793 | 1.11947 | 1.10247 | 5.40 | 16575.91 |
12847 | 2016.11.07 11:53 | sell | 4283 | 0.10 | 1.10585 | 0.00000 | 0.00000 | |
12848 | 2016.11.07 11:53 | modify | 4283 | 0.10 | 1.10585 | 1.11685 | 1.09985 | |
12849 | 2016.11.07 14:44 | close | 4283 | 0.10 | 1.10631 | 1.11685 | 1.09985 | -4.60 | 16571.31 |
12850 | 2016.11.07 19:58 | sell | 4284 | 0.10 | 1.10411 | 0.00000 | 0.00000 | |
12851 | 2016.11.07 19:58 | modify | 4284 | 0.10 | 1.10411 | 1.11511 | 1.09811 | |
12852 | 2016.11.07 20:24 | close | 4284 | 0.10 | 1.10324 | 1.11511 | 1.09811 | 8.70 | 16580.01 |
12853 | 2016.11.07 22:28 | sell | 4285 | 0.10 | 1.10441 | 0.00000 | 0.00000 | |
12854 | 2016.11.07 22:28 | modify | 4285 | 0.10 | 1.10441 | 1.11541 | 1.09841 | |
12855 | 2016.11.07 23:39 | close | 4285 | 0.10 | 1.10401 | 1.11541 | 1.09841 | 4.00 | 16584.01 |
12856 | 2016.11.08 21:30 | sell | 4286 | 0.10 | 1.10236 | 0.00000 | 0.00000 | |
12857 | 2016.11.08 21:30 | modify | 4286 | 0.10 | 1.10236 | 1.11336 | 1.09636 | |
12858 | 2016.11.08 22:25 | close | 4286 | 0.10 | 1.10241 | 1.11336 | 1.09636 | -0.50 | 16583.51 |
12859 | 2016.11.08 23:53 | sell | 4287 | 0.10 | 1.10268 | 0.00000 | 0.00000 | |
12860 | 2016.11.08 23:53 | modify | 4287 | 0.10 | 1.10268 | 1.11368 | 1.09668 | |
12861 | 2016.11.09 00:04 | close | 4287 | 0.10 | 1.10130 | 1.11368 | 1.09668 | 14.45 | 16597.96 |
12862 | 2016.11.09 01:50 | sell | 4288 | 0.10 | 1.10183 | 0.00000 | 0.00000 | |
12863 | 2016.11.09 01:50 | modify | 4288 | 0.10 | 1.10183 | 1.11283 | 1.09583 | |
12864 | 2016.11.09 02:55 | close | 4288 | 0.10 | 1.10093 | 1.11283 | 1.09583 | 9.00 | 16606.96 |
12865 | 2016.11.09 08:15 | buy | 4289 | 0.10 | 1.12243 | 0.00000 | 0.00000 | |
12866 | 2016.11.09 08:15 | modify | 4289 | 0.10 | 1.12243 | 1.11143 | 1.12843 | |
12867 | 2016.11.09 09:57 | s/l | 4289 | 0.10 | 1.11143 | 1.11143 | 1.12843 | -110.00 | 16496.96 |
12868 | 2016.11.09 12:44 | sell | 4290 | 0.10 | 1.10991 | 0.00000 | 0.00000 | |
12869 | 2016.11.09 12:44 | modify | 4290 | 0.10 | 1.10991 | 1.12091 | 1.10391 | |
12870 | 2016.11.09 14:03 | close | 4290 | 0.10 | 1.10857 | 1.12091 | 1.10391 | 13.40 | 16510.36 |
12871 | 2016.11.10 00:42 | sell | 4291 | 0.10 | 1.09214 | 0.00000 | 0.00000 | |
12872 | 2016.11.10 00:42 | modify | 4291 | 0.10 | 1.09214 | 1.10314 | 1.08614 | |
12873 | 2016.11.10 03:01 | close | 4291 | 0.10 | 1.09202 | 1.10314 | 1.08614 | 1.20 | 16511.56 |
12874 | 2016.11.11 19:55 | sell | 4292 | 0.10 | 1.08602 | 0.00000 | 0.00000 | |
12875 | 2016.11.11 19:55 | modify | 4292 | 0.10 | 1.08602 | 1.09702 | 1.08002 | |
12876 | 2016.11.11 23:00 | close | 4292 | 0.10 | 1.08472 | 1.09702 | 1.08002 | 13.00 | 16524.56 |
12877 | 2016.11.14 11:58 | sell | 4293 | 0.10 | 1.07586 | 0.00000 | 0.00000 | |
12878 | 2016.11.14 11:58 | modify | 4293 | 0.10 | 1.07586 | 1.08686 | 1.06986 | |
12879 | 2016.11.14 14:24 | close | 4293 | 0.10 | 1.07651 | 1.08686 | 1.06986 | -6.50 | 16518.06 |
12880 | 2016.11.14 19:28 | sell | 4294 | 0.10 | 1.07349 | 0.00000 | 0.00000 | |
12881 | 2016.11.14 19:28 | modify | 4294 | 0.10 | 1.07349 | 1.08449 | 1.06749 | |
12882 | 2016.11.14 20:52 | close | 4294 | 0.10 | 1.07380 | 1.08449 | 1.06749 | -3.10 | 16514.96 |
12883 | 2016.11.15 12:55 | buy | 4295 | 0.10 | 1.07825 | 0.00000 | 0.00000 | |
12884 | 2016.11.15 12:55 | modify | 4295 | 0.10 | 1.07825 | 1.06725 | 1.08425 | |
12885 | 2016.11.16 00:38 | close | 4295 | 0.10 | 1.07275 | 1.06725 | 1.08425 | -56.33 | 16458.63 |
12886 | 2016.11.16 00:38 | sell | 4296 | 0.10 | 1.07277 | 0.00000 | 0.00000 | |
12887 | 2016.11.16 00:38 | modify | 4296 | 0.10 | 1.07277 | 1.08377 | 1.06677 | |
12888 | 2016.11.16 01:24 | close | 4296 | 0.10 | 1.07211 | 1.08377 | 1.06677 | 6.60 | 16465.23 |
12889 | 2016.11.16 06:14 | buy | 4297 | 0.10 | 1.07438 | 0.00000 | 0.00000 | |
12890 | 2016.11.16 06:14 | modify | 4297 | 0.10 | 1.07438 | 1.06338 | 1.08038 | |
12891 | 2016.11.16 14:47 | close | 4297 | 0.10 | 1.07095 | 1.06338 | 1.08038 | -34.30 | 16430.93 |
12892 | 2016.11.16 14:47 | sell | 4298 | 0.10 | 1.07094 | 0.00000 | 0.00000 | |
12893 | 2016.11.16 14:47 | modify | 4298 | 0.10 | 1.07094 | 1.08194 | 1.06494 | |
12894 | 2016.11.16 17:47 | close | 4298 | 0.10 | 1.06875 | 1.08194 | 1.06494 | 21.90 | 16452.83 |
12895 | 2016.11.16 22:11 | sell | 4299 | 0.10 | 1.06869 | 0.00000 | 0.00000 | |
12896 | 2016.11.16 22:11 | modify | 4299 | 0.10 | 1.06869 | 1.07969 | 1.06269 | |
12897 | 2016.11.16 22:48 | close | 4299 | 0.10 | 1.06791 | 1.07969 | 1.06269 | 7.80 | 16460.63 |
12898 | 2016.11.16 23:37 | sell | 4300 | 0.10 | 1.06900 | 0.00000 | 0.00000 | |
12899 | 2016.11.16 23:37 | modify | 4300 | 0.10 | 1.06900 | 1.08000 | 1.06300 | |
12900 | 2016.11.17 03:15 | close | 4300 | 0.10 | 1.06978 | 1.08000 | 1.06300 | -5.84 | 16454.79 |
12901 | 2016.11.18 05:56 | sell | 4301 | 0.10 | 1.06024 | 0.00000 | 0.00000 | |
12902 | 2016.11.18 05:56 | modify | 4301 | 0.10 | 1.06024 | 1.07124 | 1.05424 | |
12903 | 2016.11.18 07:55 | close | 4301 | 0.10 | 1.05963 | 1.07124 | 1.05424 | 6.10 | 16460.89 |
12904 | 2016.11.18 20:22 | sell | 4302 | 0.10 | 1.06017 | 0.00000 | 0.00000 | |
12905 | 2016.11.18 20:22 | modify | 4302 | 0.10 | 1.06017 | 1.07117 | 1.05417 | |
12906 | 2016.11.18 23:00 | close | 4302 | 0.10 | 1.05928 | 1.07117 | 1.05417 | 8.90 | 16469.79 |
12907 | 2016.11.21 02:06 | sell | 4303 | 0.10 | 1.05890 | 0.00000 | 0.00000 | |
12908 | 2016.11.21 02:06 | modify | 4303 | 0.10 | 1.05890 | 1.06990 | 1.05290 | |
12909 | 2016.11.21 05:12 | close | 4303 | 0.10 | 1.05953 | 1.06990 | 1.05290 | -6.30 | 16463.49 |
12910 | 2016.11.21 21:59 | sell | 4304 | 0.10 | 1.06095 | 0.00000 | 0.00000 | |
12911 | 2016.11.21 21:59 | modify | 4304 | 0.10 | 1.06095 | 1.07195 | 1.05495 | |
12912 | 2016.11.22 04:05 | close | 4304 | 0.10 | 1.06305 | 1.07195 | 1.05495 | -20.35 | 16443.14 |
12913 | 2016.11.22 16:13 | sell | 4305 | 0.10 | 1.06220 | 0.00000 | 0.00000 | |
12914 | 2016.11.22 16:13 | modify | 4305 | 0.10 | 1.06220 | 1.07320 | 1.05620 | |
12915 | 2016.11.22 17:20 | close | 4305 | 0.10 | 1.06093 | 1.07320 | 1.05620 | 12.70 | 16455.84 |
12916 | 2016.11.23 02:59 | buy | 4306 | 0.10 | 1.06250 | 0.00000 | 0.00000 | |
12917 | 2016.11.23 02:59 | modify | 4306 | 0.10 | 1.06250 | 1.05150 | 1.06850 | |
12918 | 2016.11.23 08:39 | close | 4306 | 0.10 | 1.06334 | 1.05150 | 1.06850 | 8.40 | 16464.24 |
12919 | 2016.11.23 18:38 | sell | 4307 | 0.10 | 1.05613 | 0.00000 | 0.00000 | |
12920 | 2016.11.23 18:38 | modify | 4307 | 0.10 | 1.05613 | 1.06713 | 1.05013 | |
12921 | 2016.11.23 23:02 | close | 4307 | 0.10 | 1.05503 | 1.06713 | 1.05013 | 11.00 | 16475.24 |
12922 | 2016.11.25 02:10 | buy | 4308 | 0.10 | 1.05536 | 0.00000 | 0.00000 | |
12923 | 2016.11.25 02:10 | modify | 4308 | 0.10 | 1.05536 | 1.04436 | 1.06136 | |
12924 | 2016.11.25 04:43 | close | 4308 | 0.10 | 1.05636 | 1.04436 | 1.06136 | 10.00 | 16485.24 |
12925 | 2016.11.28 07:55 | buy | 4309 | 0.10 | 1.06545 | 0.00000 | 0.00000 | |
12926 | 2016.11.28 07:55 | modify | 4309 | 0.10 | 1.06545 | 1.05445 | 1.07145 | |
12927 | 2016.11.28 17:23 | close | 4309 | 0.10 | 1.06009 | 1.05445 | 1.07145 | -53.60 | 16431.64 |
12928 | 2016.11.28 18:14 | sell | 4310 | 0.10 | 1.06027 | 0.00000 | 0.00000 | |
12929 | 2016.11.28 18:14 | modify | 4310 | 0.10 | 1.06027 | 1.07127 | 1.05427 | |
12930 | 2016.11.28 18:46 | close | 4310 | 0.10 | 1.05786 | 1.07127 | 1.05427 | 24.10 | 16455.74 |
12931 | 2016.11.29 02:13 | buy | 4311 | 0.10 | 1.06089 | 0.00000 | 0.00000 | |
12932 | 2016.11.29 02:13 | modify | 4311 | 0.10 | 1.06089 | 1.04989 | 1.06689 | |
12933 | 2016.11.29 10:00 | close | 4311 | 0.10 | 1.06053 | 1.04989 | 1.06689 | -3.60 | 16452.14 |
12934 | 2016.11.30 08:43 | sell | 4312 | 0.10 | 1.06382 | 0.00000 | 0.00000 | |
12935 | 2016.11.30 08:43 | modify | 4312 | 0.10 | 1.06382 | 1.07482 | 1.05782 | |
12936 | 2016.11.30 09:00 | close | 4312 | 0.10 | 1.06308 | 1.07482 | 1.05782 | 7.40 | 16459.54 |
12937 | 2016.11.30 23:45 | buy | 4313 | 0.10 | 1.05916 | 0.00000 | 0.00000 | |
12938 | 2016.11.30 23:45 | modify | 4313 | 0.10 | 1.05916 | 1.04816 | 1.06516 | |
12939 | 2016.12.01 07:02 | close | 4313 | 0.10 | 1.06047 | 1.04816 | 1.06516 | 9.10 | 16468.65 |
12940 | 2016.12.02 09:00 | buy | 4314 | 0.10 | 1.06762 | 0.00000 | 0.00000 | |
12941 | 2016.12.02 09:00 | modify | 4314 | 0.10 | 1.06762 | 1.05662 | 1.07362 | |
12942 | 2016.12.02 15:30 | close | 4314 | 0.10 | 1.06628 | 1.05662 | 1.07362 | -13.40 | 16455.25 |
12943 | 2016.12.02 20:39 | buy | 4315 | 0.10 | 1.06635 | 0.00000 | 0.00000 | |
12944 | 2016.12.02 20:39 | modify | 4315 | 0.10 | 1.06635 | 1.05535 | 1.07235 | |
12945 | 2016.12.02 23:00 | close | 4315 | 0.10 | 1.06624 | 1.05535 | 1.07235 | -1.10 | 16454.15 |
12946 | 2016.12.06 22:59 | sell | 4316 | 0.10 | 1.07213 | 0.00000 | 0.00000 | |
12947 | 2016.12.06 22:59 | modify | 4316 | 0.10 | 1.07213 | 1.08313 | 1.06613 | |
12948 | 2016.12.06 23:57 | close | 4316 | 0.10 | 1.07161 | 1.08313 | 1.06613 | 5.20 | 16459.35 |
12949 | 2016.12.07 18:32 | buy | 4317 | 0.10 | 1.07483 | 0.00000 | 0.00000 | |
12950 | 2016.12.07 18:32 | modify | 4317 | 0.10 | 1.07483 | 1.06383 | 1.08083 | |
12951 | 2016.12.07 22:20 | close | 4317 | 0.10 | 1.07653 | 1.06383 | 1.08083 | 17.00 | 16476.35 |
12952 | 2016.12.07 23:16 | buy | 4318 | 0.10 | 1.07565 | 0.00000 | 0.00000 | |
12953 | 2016.12.07 23:16 | modify | 4318 | 0.10 | 1.07565 | 1.06465 | 1.08165 | |
12954 | 2016.12.08 00:59 | close | 4318 | 0.10 | 1.07571 | 1.06465 | 1.08165 | -3.40 | 16472.95 |
12955 | 2016.12.09 05:48 | sell | 4319 | 0.10 | 1.06032 | 0.00000 | 0.00000 | |
12956 | 2016.12.09 05:48 | modify | 4319 | 0.10 | 1.06032 | 1.07132 | 1.05432 | |
12957 | 2016.12.09 09:48 | close | 4319 | 0.10 | 1.06135 | 1.07132 | 1.05432 | -10.30 | 16462.65 |
12958 | 2016.12.09 15:30 | sell | 4320 | 0.10 | 1.05768 | 0.00000 | 0.00000 | |
12959 | 2016.12.09 15:30 | modify | 4320 | 0.10 | 1.05768 | 1.06868 | 1.05168 | |
12960 | 2016.12.09 16:59 | close | 4320 | 0.10 | 1.05537 | 1.06868 | 1.05168 | 23.10 | 16485.75 |
12961 | 2016.12.09 20:18 | sell | 4321 | 0.10 | 1.05467 | 0.00000 | 0.00000 | |
12962 | 2016.12.09 20:18 | modify | 4321 | 0.10 | 1.05467 | 1.06567 | 1.04867 | |
12963 | 2016.12.09 23:00 | close | 4321 | 0.10 | 1.05595 | 1.06567 | 1.04867 | -12.80 | 16472.95 |
12964 | 2016.12.12 08:12 | buy | 4322 | 0.10 | 1.05544 | 0.00000 | 0.00000 | |
12965 | 2016.12.12 08:12 | modify | 4322 | 0.10 | 1.05544 | 1.04444 | 1.06144 | |
12966 | 2016.12.12 08:44 | close | 4322 | 0.10 | 1.05639 | 1.04444 | 1.06144 | 9.50 | 16482.45 |
12967 | 2016.12.13 15:31 | sell | 4323 | 0.10 | 1.06238 | 0.00000 | 0.00000 | |
12968 | 2016.12.13 15:31 | modify | 4323 | 0.10 | 1.06238 | 1.07338 | 1.05638 | |
12969 | 2016.12.13 16:11 | close | 4323 | 0.10 | 1.06144 | 1.07338 | 1.05638 | 9.40 | 16491.85 |
12970 | 2016.12.13 22:19 | sell | 4324 | 0.10 | 1.06291 | 0.00000 | 0.00000 | |
12971 | 2016.12.13 22:19 | modify | 4324 | 0.10 | 1.06291 | 1.07391 | 1.05691 | |
12972 | 2016.12.13 23:17 | close | 4324 | 0.10 | 1.06186 | 1.07391 | 1.05691 | 10.50 | 16502.35 |
12973 | 2016.12.13 23:48 | sell | 4325 | 0.10 | 1.06273 | 0.00000 | 0.00000 | |
12974 | 2016.12.13 23:48 | modify | 4325 | 0.10 | 1.06273 | 1.07373 | 1.05673 | |
12975 | 2016.12.14 03:16 | close | 4325 | 0.10 | 1.06283 | 1.07373 | 1.05673 | -0.35 | 16502.00 |
12976 | 2016.12.14 10:05 | buy | 4326 | 0.10 | 1.06466 | 0.00000 | 0.00000 | |
12977 | 2016.12.14 10:05 | modify | 4326 | 0.10 | 1.06466 | 1.05366 | 1.07066 | |
12978 | 2016.12.14 14:46 | close | 4326 | 0.10 | 1.06543 | 1.05366 | 1.07066 | 7.70 | 16509.70 |
12979 | 2016.12.15 04:00 | sell | 4327 | 0.10 | 1.05128 | 0.00000 | 0.00000 | |
12980 | 2016.12.15 04:00 | modify | 4327 | 0.10 | 1.05128 | 1.06228 | 1.04528 | |
12981 | 2016.12.15 07:21 | close | 4327 | 0.10 | 1.05100 | 1.06228 | 1.04528 | 2.80 | 16512.50 |
12982 | 2016.12.15 07:27 | buy | 4328 | 0.10 | 1.05085 | 0.00000 | 0.00000 | |
12983 | 2016.12.15 07:27 | modify | 4328 | 0.10 | 1.05085 | 1.03985 | 1.05685 | |
12984 | 2016.12.15 10:54 | close | 4328 | 0.10 | 1.04984 | 1.03985 | 1.05685 | -10.10 | 16502.40 |
12985 | 2016.12.15 19:56 | sell | 4329 | 0.10 | 1.04094 | 0.00000 | 0.00000 | |
12986 | 2016.12.15 19:56 | modify | 4329 | 0.10 | 1.04094 | 1.05194 | 1.03494 | |
12987 | 2016.12.15 22:12 | close | 4329 | 0.10 | 1.04088 | 1.05194 | 1.03494 | 0.60 | 16503.00 |
12988 | 2016.12.16 02:03 | buy | 4330 | 0.10 | 1.04130 | 0.00000 | 0.00000 | |
12989 | 2016.12.16 02:03 | modify | 4330 | 0.10 | 1.04130 | 1.03030 | 1.04730 | |
12990 | 2016.12.16 02:44 | close | 4330 | 0.10 | 1.04203 | 1.03030 | 1.04730 | 7.30 | 16510.30 |
12991 | 2016.12.16 18:14 | sell | 4331 | 0.10 | 1.04331 | 0.00000 | 0.00000 | |
12992 | 2016.12.16 18:14 | modify | 4331 | 0.10 | 1.04331 | 1.05431 | 1.03731 | |
12993 | 2016.12.16 21:16 | close | 4331 | 0.10 | 1.04378 | 1.05431 | 1.03731 | -4.70 | 16505.60 |
12994 | 2016.12.19 15:57 | sell | 4332 | 0.10 | 1.04263 | 0.00000 | 0.00000 | |
12995 | 2016.12.19 15:57 | modify | 4332 | 0.10 | 1.04263 | 1.05363 | 1.03663 | |
12996 | 2016.12.19 17:47 | close | 4332 | 0.10 | 1.04311 | 1.05363 | 1.03663 | -4.80 | 16500.80 |
12997 | 2016.12.19 20:33 | buy | 4333 | 0.10 | 1.04331 | 0.00000 | 0.00000 | |
12998 | 2016.12.19 20:33 | modify | 4333 | 0.10 | 1.04331 | 1.03231 | 1.04931 | |
12999 | 2016.12.20 04:06 | close | 4333 | 0.10 | 1.04165 | 1.03231 | 1.04931 | -17.93 | 16482.87 |
13000 | 2016.12.20 09:07 | sell | 4334 | 0.10 | 1.03900 | 0.00000 | 0.00000 | |
13001 | 2016.12.20 09:07 | modify | 4334 | 0.10 | 1.03900 | 1.05000 | 1.03300 | |
13002 | 2016.12.20 12:08 | close | 4334 | 0.10 | 1.03785 | 1.05000 | 1.03300 | 11.50 | 16494.37 |
13003 | 2016.12.21 18:00 | buy | 4335 | 0.10 | 1.04303 | 0.00000 | 0.00000 | |
13004 | 2016.12.21 18:00 | modify | 4335 | 0.10 | 1.04303 | 1.03203 | 1.04903 | |
13005 | 2016.12.21 22:09 | close | 4335 | 0.10 | 1.04311 | 1.03203 | 1.04903 | 0.80 | 16495.17 |
13006 | 2016.12.21 22:09 | sell | 4336 | 0.10 | 1.04312 | 0.00000 | 0.00000 | |
13007 | 2016.12.21 22:09 | modify | 4336 | 0.10 | 1.04312 | 1.05412 | 1.03712 | |
13008 | 2016.12.21 23:19 | close | 4336 | 0.10 | 1.04267 | 1.05412 | 1.03712 | 4.50 | 16499.67 |
13009 | 2016.12.22 00:18 | sell | 4337 | 0.10 | 1.04287 | 0.00000 | 0.00000 | |
13010 | 2016.12.22 00:18 | modify | 4337 | 0.10 | 1.04287 | 1.05387 | 1.03687 | |
13011 | 2016.12.22 01:46 | close | 4337 | 0.10 | 1.04247 | 1.05387 | 1.03687 | 4.00 | 16503.67 |
13012 | 2016.12.22 13:51 | buy | 4338 | 0.10 | 1.04517 | 0.00000 | 0.00000 | |
13013 | 2016.12.22 13:51 | modify | 4338 | 0.10 | 1.04517 | 1.03417 | 1.05117 | |
13014 | 2016.12.22 16:26 | close | 4338 | 0.10 | 1.04607 | 1.03417 | 1.05117 | 9.00 | 16512.67 |
13015 | 2016.12.27 07:57 | sell | 4339 | 0.10 | 1.04424 | 0.00000 | 0.00000 | |
13016 | 2016.12.27 07:57 | modify | 4339 | 0.10 | 1.04424 | 1.05524 | 1.03824 | |
13017 | 2016.12.27 09:06 | close | 4339 | 0.10 | 1.04421 | 1.05524 | 1.03824 | 0.30 | 16512.97 |
13018 | 2016.12.27 19:57 | buy | 4340 | 0.10 | 1.04537 | 0.00000 | 0.00000 | |
13019 | 2016.12.27 19:57 | modify | 4340 | 0.10 | 1.04537 | 1.03437 | 1.05137 | |
13020 | 2016.12.28 00:39 | close | 4340 | 0.10 | 1.04594 | 1.03437 | 1.05137 | 4.37 | 16517.34 |
13021 | 2016.12.28 20:08 | sell | 4341 | 0.10 | 1.03906 | 0.00000 | 0.00000 | |
13022 | 2016.12.28 20:08 | modify | 4341 | 0.10 | 1.03906 | 1.05006 | 1.03306 | |
13023 | 2016.12.29 01:46 | close | 4341 | 0.10 | 1.04162 | 1.05006 | 1.03306 | -23.64 | 16493.70 |
13024 | 2016.12.29 19:46 | buy | 4342 | 0.10 | 1.04753 | 0.00000 | 0.00000 | |
13025 | 2016.12.29 19:46 | modify | 4342 | 0.10 | 1.04753 | 1.03653 | 1.05353 | |
13026 | 2016.12.29 20:37 | close | 4342 | 0.10 | 1.04853 | 1.03653 | 1.05353 | 10.00 | 16503.70 |
13027 | 2016.12.29 21:51 | buy | 4343 | 0.10 | 1.04812 | 0.00000 | 0.00000 | |
13028 | 2016.12.29 21:51 | modify | 4343 | 0.10 | 1.04812 | 1.03712 | 1.05412 | |
13029 | 2016.12.29 23:38 | close | 4343 | 0.10 | 1.04891 | 1.03712 | 1.05412 | 7.90 | 16511.60 |
13030 | 2016.12.30 01:07 | buy | 4344 | 0.10 | 1.04851 | 0.00000 | 0.00000 | |
13031 | 2016.12.30 01:07 | modify | 4344 | 0.10 | 1.04851 | 1.03751 | 1.05451 | |
13032 | 2016.12.30 01:22 | close | 4344 | 0.10 | 1.04993 | 1.03751 | 1.05451 | 14.20 | 16525.80 |
13033 | 2016.12.30 07:54 | sell | 4345 | 0.10 | 1.05384 | 0.00000 | 0.00000 | |
13034 | 2016.12.30 07:54 | modify | 4345 | 0.10 | 1.05384 | 1.06484 | 1.04784 | |
13035 | 2016.12.30 08:44 | close | 4345 | 0.10 | 1.05316 | 1.06484 | 1.04784 | 6.80 | 16532.60 |
13036 | 2017.01.03 09:05 | buy | 4346 | 0.10 | 1.04770 | 0.00000 | 0.00000 | |
13037 | 2017.01.03 09:05 | modify | 4346 | 0.10 | 1.04770 | 1.03670 | 1.05370 | |
13038 | 2017.01.03 16:48 | close | 4346 | 0.10 | 1.04007 | 1.03670 | 1.05370 | -76.30 | 16456.30 |
13039 | 2017.01.03 16:48 | sell | 4347 | 0.10 | 1.04006 | 0.00000 | 0.00000 | |
13040 | 2017.01.03 16:48 | modify | 4347 | 0.10 | 1.04006 | 1.05106 | 1.03406 | |
13041 | 2017.01.03 17:00 | close | 4347 | 0.10 | 1.03877 | 1.05106 | 1.03406 | 12.90 | 16469.20 |
13042 | 2017.01.03 22:59 | buy | 4348 | 0.10 | 1.04020 | 0.00000 | 0.00000 | |
13043 | 2017.01.03 22:59 | modify | 4348 | 0.10 | 1.04020 | 1.02920 | 1.04620 | |
13044 | 2017.01.04 01:09 | close | 4348 | 0.10 | 1.04159 | 1.02920 | 1.04620 | 12.57 | 16481.76 |
13045 | 2017.01.05 01:40 | buy | 4349 | 0.10 | 1.04820 | 0.00000 | 0.00000 | |
13046 | 2017.01.05 01:40 | modify | 4349 | 0.10 | 1.04820 | 1.03720 | 1.05420 | |
13047 | 2017.01.05 01:57 | close | 4349 | 0.10 | 1.04931 | 1.03720 | 1.05420 | 11.10 | 16492.86 |
13048 | 2017.01.05 14:32 | sell | 4350 | 0.10 | 1.05129 | 0.00000 | 0.00000 | |
13049 | 2017.01.05 14:32 | modify | 4350 | 0.10 | 1.05129 | 1.06229 | 1.04529 | |
13050 | 2017.01.05 15:07 | close | 4350 | 0.10 | 1.04973 | 1.06229 | 1.04529 | 15.60 | 16508.46 |
13051 | 2017.01.06 08:10 | sell | 4351 | 0.10 | 1.05865 | 0.00000 | 0.00000 | |
13052 | 2017.01.06 08:10 | modify | 4351 | 0.10 | 1.05865 | 1.06965 | 1.05265 | |
13053 | 2017.01.06 13:48 | close | 4351 | 0.10 | 1.05855 | 1.06965 | 1.05265 | 1.00 | 16509.46 |
13054 | 2017.01.09 00:39 | sell | 4352 | 0.10 | 1.05323 | 0.00000 | 0.00000 | |
13055 | 2017.01.09 00:39 | modify | 4352 | 0.10 | 1.05323 | 1.06423 | 1.04723 | |
13056 | 2017.01.09 01:25 | close | 4352 | 0.10 | 1.05264 | 1.06423 | 1.04723 | 5.90 | 16515.36 |
13057 | 2017.01.09 13:26 | sell | 4353 | 0.10 | 1.05316 | 0.00000 | 0.00000 | |
13058 | 2017.01.09 13:26 | modify | 4353 | 0.10 | 1.05316 | 1.06416 | 1.04716 | |
13059 | 2017.01.09 15:17 | close | 4353 | 0.10 | 1.05137 | 1.06416 | 1.04716 | 17.90 | 16533.26 |
13060 | 2017.01.09 22:19 | buy | 4354 | 0.10 | 1.05591 | 0.00000 | 0.00000 | |
13061 | 2017.01.09 22:19 | modify | 4354 | 0.10 | 1.05591 | 1.04491 | 1.06191 | |
13062 | 2017.01.10 00:01 | close | 4354 | 0.10 | 1.05770 | 1.04491 | 1.06191 | 16.57 | 16549.83 |
13063 | 2017.01.11 18:28 | sell | 4355 | 0.10 | 1.04948 | 0.00000 | 0.00000 | |
13064 | 2017.01.11 18:28 | modify | 4355 | 0.10 | 1.04948 | 1.06048 | 1.04348 | |
13065 | 2017.01.11 19:00 | close | 4355 | 0.10 | 1.04746 | 1.06048 | 1.04348 | 20.20 | 16570.03 |
13066 | 2017.01.12 15:34 | buy | 4356 | 0.10 | 1.06507 | 0.00000 | 0.00000 | |
13067 | 2017.01.12 15:34 | modify | 4356 | 0.10 | 1.06507 | 1.05407 | 1.07107 | |
13068 | 2017.01.12 17:02 | close | 4356 | 0.10 | 1.06679 | 1.05407 | 1.07107 | 17.20 | 16587.23 |
13069 | 2017.01.16 20:54 | buy | 4357 | 0.10 | 1.05991 | 0.00000 | 0.00000 | |
13070 | 2017.01.16 20:54 | modify | 4357 | 0.10 | 1.05991 | 1.04891 | 1.06591 | |
13071 | 2017.01.17 01:46 | close | 4357 | 0.10 | 1.06055 | 1.04891 | 1.06591 | 5.07 | 16592.30 |
13072 | 2017.01.19 04:28 | sell | 4358 | 0.10 | 1.06389 | 0.00000 | 0.00000 | |
13073 | 2017.01.19 04:28 | modify | 4358 | 0.10 | 1.06389 | 1.07489 | 1.05789 | |
13074 | 2017.01.19 07:23 | close | 4358 | 0.10 | 1.06330 | 1.07489 | 1.05789 | 5.90 | 16598.20 |
13075 | 2017.01.19 15:32 | buy | 4359 | 0.10 | 1.06557 | 0.00000 | 0.00000 | |
13076 | 2017.01.19 15:32 | modify | 4359 | 0.10 | 1.06557 | 1.05457 | 1.07157 | |
13077 | 2017.01.19 21:40 | close | 4359 | 0.10 | 1.06464 | 1.05457 | 1.07157 | -9.30 | 16588.90 |
13078 | 2017.01.20 15:27 | sell | 4360 | 0.10 | 1.06441 | 0.00000 | 0.00000 | |
13079 | 2017.01.20 15:27 | modify | 4360 | 0.10 | 1.06441 | 1.07541 | 1.05841 | |
13080 | 2017.01.20 23:00 | close | 4360 | 0.10 | 1.06965 | 1.07541 | 1.05841 | -52.40 | 16536.50 |
13081 | 2017.01.23 07:00 | buy | 4361 | 0.10 | 1.07364 | 0.00000 | 0.00000 | |
13082 | 2017.01.23 07:00 | modify | 4361 | 0.10 | 1.07364 | 1.06264 | 1.07964 | |
13083 | 2017.01.23 07:55 | close | 4361 | 0.10 | 1.07470 | 1.06264 | 1.07964 | 10.60 | 16547.10 |
13084 | 2017.01.24 01:55 | buy | 4362 | 0.10 | 1.07594 | 0.00000 | 0.00000 | |
13085 | 2017.01.24 01:55 | modify | 4362 | 0.10 | 1.07594 | 1.06494 | 1.08194 | |
13086 | 2017.01.24 04:16 | close | 4362 | 0.10 | 1.07638 | 1.06494 | 1.08194 | 4.40 | 16551.50 |
13087 | 2017.01.24 13:56 | sell | 4363 | 0.10 | 1.07417 | 0.00000 | 0.00000 | |
13088 | 2017.01.24 13:56 | modify | 4363 | 0.10 | 1.07417 | 1.08517 | 1.06817 | |
13089 | 2017.01.24 20:10 | close | 4363 | 0.10 | 1.07466 | 1.08517 | 1.06817 | -4.90 | 16546.60 |
13090 | 2017.01.25 21:42 | sell | 4364 | 0.10 | 1.07357 | 0.00000 | 0.00000 | |
13091 | 2017.01.25 21:42 | modify | 4364 | 0.10 | 1.07357 | 1.08457 | 1.06757 | |
13092 | 2017.01.26 04:12 | close | 4364 | 0.10 | 1.07551 | 1.08457 | 1.06757 | -17.44 | 16529.16 |
13093 | 2017.01.26 19:10 | sell | 4365 | 0.10 | 1.06748 | 0.00000 | 0.00000 | |
13094 | 2017.01.26 19:10 | modify | 4365 | 0.10 | 1.06748 | 1.07848 | 1.06148 | |
13095 | 2017.01.26 22:02 | close | 4365 | 0.10 | 1.06886 | 1.07848 | 1.06148 | -13.80 | 16515.36 |
13096 | 2017.01.26 22:02 | buy | 4366 | 0.10 | 1.06846 | 0.00000 | 0.00000 | |
13097 | 2017.01.26 22:02 | modify | 4366 | 0.10 | 1.06846 | 1.05746 | 1.07446 | |
13098 | 2017.01.27 09:59 | close | 4366 | 0.10 | 1.06742 | 1.05746 | 1.07446 | -11.73 | 16503.63 |
13099 | 2017.01.27 12:12 | buy | 4367 | 0.10 | 1.06842 | 0.00000 | 0.00000 | |
13100 | 2017.01.27 12:12 | modify | 4367 | 0.10 | 1.06842 | 1.05742 | 1.07442 | |
13101 | 2017.01.27 13:22 | close | 4367 | 0.10 | 1.06913 | 1.05742 | 1.07442 | 7.10 | 16510.73 |
13102 | 2017.01.27 14:36 | buy | 4368 | 0.10 | 1.06827 | 0.00000 | 0.00000 | |
13103 | 2017.01.27 14:36 | modify | 4368 | 0.10 | 1.06827 | 1.05727 | 1.07427 | |
13104 | 2017.01.27 15:30 | close | 4368 | 0.10 | 1.06963 | 1.05727 | 1.07427 | 13.60 | 16524.33 |
13105 | 2017.01.31 19:21 | buy | 4369 | 0.10 | 1.07771 | 0.00000 | 0.00000 | |
13106 | 2017.01.31 19:21 | modify | 4369 | 0.10 | 1.07771 | 1.06671 | 1.08371 | |
13107 | 2017.01.31 21:17 | close | 4369 | 0.10 | 1.08015 | 1.06671 | 1.08371 | 24.40 | 16548.73 |
13108 | 2017.01.31 22:27 | buy | 4370 | 0.10 | 1.07901 | 0.00000 | 0.00000 | |
13109 | 2017.01.31 22:27 | modify | 4370 | 0.10 | 1.07901 | 1.06801 | 1.08501 | |
13110 | 2017.02.01 12:59 | close | 4370 | 0.10 | 1.07982 | 1.06801 | 1.08501 | 6.77 | 16555.49 |
13111 | 2017.02.01 21:04 | sell | 4371 | 0.10 | 1.07659 | 0.00000 | 0.00000 | |
13112 | 2017.02.01 21:04 | modify | 4371 | 0.10 | 1.07659 | 1.08759 | 1.07059 | |
13113 | 2017.02.01 23:38 | close | 4371 | 0.10 | 1.07685 | 1.08759 | 1.07059 | -2.60 | 16552.89 |
13114 | 2017.02.01 23:38 | buy | 4372 | 0.10 | 1.07666 | 0.00000 | 0.00000 | |
13115 | 2017.02.01 23:38 | modify | 4372 | 0.10 | 1.07666 | 1.06566 | 1.08266 | |
13116 | 2017.02.02 02:28 | close | 4372 | 0.10 | 1.07773 | 1.06566 | 1.08266 | 6.70 | 16559.60 |
13117 | 2017.02.02 08:49 | buy | 4373 | 0.10 | 1.07871 | 0.00000 | 0.00000 | |
13118 | 2017.02.02 08:49 | modify | 4373 | 0.10 | 1.07871 | 1.06771 | 1.08471 | |
13119 | 2017.02.02 10:47 | close | 4373 | 0.10 | 1.08133 | 1.06771 | 1.08471 | 26.20 | 16585.80 |
13120 | 2017.02.02 13:14 | buy | 4374 | 0.10 | 1.08010 | 0.00000 | 0.00000 | |
13121 | 2017.02.02 13:14 | modify | 4374 | 0.10 | 1.08010 | 1.06910 | 1.08610 | |
13122 | 2017.02.02 13:51 | close | 4374 | 0.10 | 1.08161 | 1.06910 | 1.08610 | 15.10 | 16600.90 |
13123 | 2017.02.03 08:58 | sell | 4375 | 0.10 | 1.07573 | 0.00000 | 0.00000 | |
13124 | 2017.02.03 08:58 | modify | 4375 | 0.10 | 1.07573 | 1.08673 | 1.06973 | |
13125 | 2017.02.03 10:28 | close | 4375 | 0.10 | 1.07516 | 1.08673 | 1.06973 | 5.70 | 16606.60 |
13126 | 2017.02.03 14:30 | sell | 4376 | 0.10 | 1.07390 | 0.00000 | 0.00000 | |
13127 | 2017.02.03 14:30 | modify | 4376 | 0.10 | 1.07390 | 1.08490 | 1.06790 | |
13128 | 2017.02.03 15:30 | close | 4376 | 0.10 | 1.07240 | 1.08490 | 1.06790 | 15.00 | 16621.60 |
13129 | 2017.02.03 20:21 | buy | 4377 | 0.10 | 1.07749 | 0.00000 | 0.00000 | |
13130 | 2017.02.03 20:21 | modify | 4377 | 0.10 | 1.07749 | 1.06649 | 1.08349 | |
13131 | 2017.02.03 23:00 | close | 4377 | 0.10 | 1.07790 | 1.06649 | 1.08349 | 4.10 | 16625.70 |
13132 | 2017.02.06 01:39 | buy | 4378 | 0.10 | 1.07801 | 0.00000 | 0.00000 | |
13133 | 2017.02.06 01:39 | modify | 4378 | 0.10 | 1.07801 | 1.06701 | 1.08401 | |
13134 | 2017.02.06 16:44 | close | 4378 | 0.10 | 1.07302 | 1.06701 | 1.08401 | -49.90 | 16575.80 |
13135 | 2017.02.06 16:44 | sell | 4379 | 0.10 | 1.07303 | 0.00000 | 0.00000 | |
13136 | 2017.02.06 16:44 | modify | 4379 | 0.10 | 1.07303 | 1.08403 | 1.06703 | |
13137 | 2017.02.07 00:00 | close | 4379 | 0.10 | 1.07422 | 1.08403 | 1.06703 | -11.25 | 16564.55 |
13138 | 2017.02.07 00:00 | buy | 4380 | 0.10 | 1.07401 | 0.00000 | 0.00000 | |
13139 | 2017.02.07 00:00 | modify | 4380 | 0.10 | 1.07401 | 1.06301 | 1.08001 | |
13140 | 2017.02.07 14:44 | close | 4380 | 0.10 | 1.06852 | 1.06301 | 1.08001 | -54.90 | 16509.65 |
13141 | 2017.02.07 23:01 | buy | 4381 | 0.10 | 1.06855 | 0.00000 | 0.00000 | |
13142 | 2017.02.07 23:01 | modify | 4381 | 0.10 | 1.06855 | 1.05755 | 1.07455 | |
13143 | 2017.02.08 03:27 | close | 4381 | 0.10 | 1.06834 | 1.05755 | 1.07455 | -3.43 | 16506.22 |
13144 | 2017.02.08 06:23 | buy | 4382 | 0.10 | 1.06811 | 0.00000 | 0.00000 | |
13145 | 2017.02.08 06:23 | modify | 4382 | 0.10 | 1.06811 | 1.05711 | 1.07411 | |
13146 | 2017.02.08 10:52 | close | 4382 | 0.10 | 1.06618 | 1.05711 | 1.07411 | -19.30 | 16486.92 |
13147 | 2017.02.08 10:52 | sell | 4383 | 0.10 | 1.06619 | 0.00000 | 0.00000 | |
13148 | 2017.02.08 10:52 | modify | 4383 | 0.10 | 1.06619 | 1.07719 | 1.06019 | |
13149 | 2017.02.08 11:13 | close | 4383 | 0.10 | 1.06508 | 1.07719 | 1.06019 | 11.10 | 16498.02 |
13150 | 2017.02.08 14:11 | sell | 4384 | 0.10 | 1.06538 | 0.00000 | 0.00000 | |
13151 | 2017.02.08 14:11 | modify | 4384 | 0.10 | 1.06538 | 1.07638 | 1.05938 | |
13152 | 2017.02.08 20:01 | close | 4384 | 0.10 | 1.06929 | 1.07638 | 1.05938 | -39.10 | 16458.92 |
13153 | 2017.02.08 20:01 | buy | 4385 | 0.10 | 1.06907 | 0.00000 | 0.00000 | |
13154 | 2017.02.08 20:01 | modify | 4385 | 0.10 | 1.06907 | 1.05807 | 1.07507 | |
13155 | 2017.02.08 23:30 | close | 4385 | 0.10 | 1.06927 | 1.05807 | 1.07507 | 2.00 | 16460.92 |
13156 | 2017.02.08 23:30 | sell | 4386 | 0.10 | 1.06928 | 0.00000 | 0.00000 | |
13157 | 2017.02.08 23:30 | modify | 4386 | 0.10 | 1.06928 | 1.08028 | 1.06328 | |
13158 | 2017.02.09 02:31 | close | 4386 | 0.10 | 1.06874 | 1.08028 | 1.06328 | 7.36 | 16468.28 |
13159 | 2017.02.10 08:48 | sell | 4387 | 0.10 | 1.06565 | 0.00000 | 0.00000 | |
13160 | 2017.02.10 08:48 | modify | 4387 | 0.10 | 1.06565 | 1.07665 | 1.05965 | |
13161 | 2017.02.10 09:56 | close | 4387 | 0.10 | 1.06458 | 1.07665 | 1.05965 | 10.70 | 16478.98 |
13162 | 2017.02.13 11:23 | buy | 4388 | 0.10 | 1.06393 | 0.00000 | 0.00000 | |
13163 | 2017.02.13 11:23 | modify | 4388 | 0.10 | 1.06393 | 1.05293 | 1.06993 | |
13164 | 2017.02.14 01:58 | close | 4388 | 0.10 | 1.05974 | 1.05293 | 1.06993 | -43.23 | 16435.75 |
13165 | 2017.02.14 01:59 | sell | 4389 | 0.10 | 1.05974 | 0.00000 | 0.00000 | |
13166 | 2017.02.14 01:59 | modify | 4389 | 0.10 | 1.05974 | 1.07074 | 1.05374 | |
13167 | 2017.02.14 02:52 | close | 4389 | 0.10 | 1.06002 | 1.07074 | 1.05374 | -2.80 | 16432.95 |
13168 | 2017.02.14 05:02 | sell | 4390 | 0.10 | 1.05991 | 0.00000 | 0.00000 | |
13169 | 2017.02.14 05:02 | modify | 4390 | 0.10 | 1.05991 | 1.07091 | 1.05391 | |
13170 | 2017.02.14 09:11 | close | 4390 | 0.10 | 1.06151 | 1.07091 | 1.05391 | -16.00 | 16416.95 |
13171 | 2017.02.14 09:13 | buy | 4391 | 0.10 | 1.06131 | 0.00000 | 0.00000 | |
13172 | 2017.02.14 09:13 | modify | 4391 | 0.10 | 1.06131 | 1.05031 | 1.06731 | |
13173 | 2017.02.14 10:28 | close | 4391 | 0.10 | 1.06267 | 1.05031 | 1.06731 | 13.60 | 16430.55 |
13174 | 2017.02.14 11:27 | buy | 4392 | 0.10 | 1.06182 | 0.00000 | 0.00000 | |
13175 | 2017.02.14 11:27 | modify | 4392 | 0.10 | 1.06182 | 1.05082 | 1.06782 | |
13176 | 2017.02.14 13:42 | close | 4392 | 0.10 | 1.06271 | 1.05082 | 1.06782 | 8.90 | 16439.45 |
13177 | 2017.02.14 14:45 | buy | 4393 | 0.10 | 1.06214 | 0.00000 | 0.00000 | |
13178 | 2017.02.14 14:45 | modify | 4393 | 0.10 | 1.06214 | 1.05114 | 1.06814 | |
13179 | 2017.02.14 23:01 | close | 4393 | 0.10 | 1.05779 | 1.05114 | 1.06814 | -43.50 | 16395.95 |
13180 | 2017.02.14 23:01 | sell | 4394 | 0.10 | 1.05780 | 0.00000 | 0.00000 | |
13181 | 2017.02.14 23:01 | modify | 4394 | 0.10 | 1.05780 | 1.06880 | 1.05180 | |
13182 | 2017.02.15 02:04 | close | 4394 | 0.10 | 1.05731 | 1.06880 | 1.05180 | 5.55 | 16401.50 |
13183 | 2017.02.15 02:04 | buy | 4395 | 0.10 | 1.05719 | 0.00000 | 0.00000 | |
13184 | 2017.02.15 02:04 | modify | 4395 | 0.10 | 1.05719 | 1.04619 | 1.06319 | |
13185 | 2017.02.15 05:10 | close | 4395 | 0.10 | 1.05793 | 1.04619 | 1.06319 | 7.40 | 16408.90 |
13186 | 2017.02.15 09:01 | buy | 4396 | 0.10 | 1.05775 | 0.00000 | 0.00000 | |
13187 | 2017.02.15 09:01 | modify | 4396 | 0.10 | 1.05775 | 1.04675 | 1.06375 | |
13188 | 2017.02.15 16:44 | close | 4396 | 0.10 | 1.05594 | 1.04675 | 1.06375 | -18.10 | 16390.80 |
13189 | 2017.02.15 19:58 | buy | 4397 | 0.10 | 1.05824 | 0.00000 | 0.00000 | |
13190 | 2017.02.15 19:58 | modify | 4397 | 0.10 | 1.05824 | 1.04724 | 1.06424 | |
13191 | 2017.02.15 22:26 | close | 4397 | 0.10 | 1.05955 | 1.04724 | 1.06424 | 13.10 | 16403.90 |
13192 | 2017.02.16 00:55 | buy | 4398 | 0.10 | 1.05922 | 0.00000 | 0.00000 | |
13193 | 2017.02.16 00:55 | modify | 4398 | 0.10 | 1.05922 | 1.04822 | 1.06522 | |
13194 | 2017.02.16 01:58 | close | 4398 | 0.10 | 1.06041 | 1.04822 | 1.06522 | 11.90 | 16415.80 |
13195 | 2017.02.16 04:55 | buy | 4399 | 0.10 | 1.06136 | 0.00000 | 0.00000 | |
13196 | 2017.02.16 04:55 | modify | 4399 | 0.10 | 1.06136 | 1.05036 | 1.06736 | |
13197 | 2017.02.16 07:26 | close | 4399 | 0.10 | 1.06170 | 1.05036 | 1.06736 | 3.40 | 16419.20 |
13198 | 2017.02.16 08:36 | buy | 4400 | 0.10 | 1.06133 | 0.00000 | 0.00000 | |
13199 | 2017.02.16 08:36 | modify | 4400 | 0.10 | 1.06133 | 1.05033 | 1.06733 | |
13200 | 2017.02.16 10:03 | close | 4400 | 0.10 | 1.06169 | 1.05033 | 1.06733 | 3.60 | 16422.80 |
13201 | 2017.02.16 12:11 | buy | 4401 | 0.10 | 1.06283 | 0.00000 | 0.00000 | |
13202 | 2017.02.16 12:11 | modify | 4401 | 0.10 | 1.06283 | 1.05183 | 1.06883 | |
13203 | 2017.02.16 14:28 | close | 4401 | 0.10 | 1.06422 | 1.05183 | 1.06883 | 13.90 | 16436.70 |
13204 | 2017.02.20 02:02 | buy | 4402 | 0.10 | 1.06209 | 0.00000 | 0.00000 | |
13205 | 2017.02.20 02:02 | modify | 4402 | 0.10 | 1.06209 | 1.05109 | 1.06809 | |
13206 | 2017.02.20 09:06 | close | 4402 | 0.10 | 1.06186 | 1.05109 | 1.06809 | -2.30 | 16434.40 |
13207 | 2017.02.20 21:26 | sell | 4403 | 0.10 | 1.06158 | 0.00000 | 0.00000 | |
13208 | 2017.02.20 21:26 | modify | 4403 | 0.10 | 1.06158 | 1.07258 | 1.05558 | |
13209 | 2017.02.20 23:33 | close | 4403 | 0.10 | 1.06122 | 1.07258 | 1.05558 | 3.60 | 16438.00 |
13210 | 2017.02.21 16:51 | sell | 4404 | 0.10 | 1.05457 | 0.00000 | 0.00000 | |
13211 | 2017.02.21 16:51 | modify | 4404 | 0.10 | 1.05457 | 1.06557 | 1.04857 | |
13212 | 2017.02.21 18:11 | close | 4404 | 0.10 | 1.05283 | 1.06557 | 1.04857 | 17.40 | 16455.40 |
13213 | 2017.02.21 23:01 | buy | 4405 | 0.10 | 1.05429 | 0.00000 | 0.00000 | |
13214 | 2017.02.21 23:01 | modify | 4405 | 0.10 | 1.05429 | 1.04329 | 1.06029 | |
13215 | 2017.02.22 02:15 | close | 4405 | 0.10 | 1.05477 | 1.04329 | 1.06029 | 3.47 | 16458.87 |
13216 | 2017.02.22 14:30 | sell | 4406 | 0.10 | 1.05087 | 0.00000 | 0.00000 | |
13217 | 2017.02.22 14:30 | modify | 4406 | 0.10 | 1.05087 | 1.06187 | 1.04487 | |
13218 | 2017.02.22 16:59 | close | 4406 | 0.10 | 1.05072 | 1.06187 | 1.04487 | 1.50 | 16460.37 |
13219 | 2017.02.22 23:45 | buy | 4407 | 0.10 | 1.05592 | 0.00000 | 0.00000 | |
13220 | 2017.02.22 23:45 | modify | 4407 | 0.10 | 1.05592 | 1.04492 | 1.06192 | |
13221 | 2017.02.23 05:37 | close | 4407 | 0.10 | 1.05612 | 1.04492 | 1.06192 | -2.00 | 16458.37 |
13222 | 2017.02.23 08:13 | buy | 4408 | 0.10 | 1.05598 | 0.00000 | 0.00000 | |
13223 | 2017.02.23 08:13 | modify | 4408 | 0.10 | 1.05598 | 1.04498 | 1.06198 | |
13224 | 2017.02.23 17:56 | close | 4408 | 0.10 | 1.05922 | 1.04498 | 1.06198 | 32.40 | 16490.77 |
13225 | 2017.02.23 19:51 | buy | 4409 | 0.10 | 1.05721 | 0.00000 | 0.00000 | |
13226 | 2017.02.23 19:51 | modify | 4409 | 0.10 | 1.05721 | 1.04621 | 1.06321 | |
13227 | 2017.02.23 22:10 | close | 4409 | 0.10 | 1.05782 | 1.04621 | 1.06321 | 6.10 | 16496.87 |
13228 | 2017.02.23 22:10 | sell | 4410 | 0.10 | 1.05783 | 0.00000 | 0.00000 | |
13229 | 2017.02.23 22:10 | modify | 4410 | 0.10 | 1.05783 | 1.06883 | 1.05183 | |
13230 | 2017.02.23 23:27 | close | 4410 | 0.10 | 1.05790 | 1.06883 | 1.05183 | -0.70 | 16496.17 |
13231 | 2017.02.24 02:37 | buy | 4411 | 0.10 | 1.05782 | 0.00000 | 0.00000 | |
13232 | 2017.02.24 02:37 | modify | 4411 | 0.10 | 1.05782 | 1.04682 | 1.06382 | |
13233 | 2017.02.24 05:20 | close | 4411 | 0.10 | 1.05756 | 1.04682 | 1.06382 | -2.60 | 16493.57 |
13234 | 2017.02.24 05:20 | sell | 4412 | 0.10 | 1.05757 | 0.00000 | 0.00000 | |
13235 | 2017.02.24 05:20 | modify | 4412 | 0.10 | 1.05757 | 1.06857 | 1.05157 | |
13236 | 2017.02.24 07:23 | close | 4412 | 0.10 | 1.05780 | 1.06857 | 1.05157 | -2.30 | 16491.27 |
13237 | 2017.02.24 16:09 | buy | 4413 | 0.10 | 1.05952 | 0.00000 | 0.00000 | |
13238 | 2017.02.24 16:09 | modify | 4413 | 0.10 | 1.05952 | 1.04852 | 1.06552 | |
13239 | 2017.02.24 23:00 | close | 4413 | 0.10 | 1.05606 | 1.04852 | 1.06552 | -34.60 | 16456.67 |
13240 | 2017.02.27 05:49 | buy | 4414 | 0.10 | 1.05663 | 0.00000 | 0.00000 | |
13241 | 2017.02.27 05:49 | modify | 4414 | 0.10 | 1.05663 | 1.04563 | 1.06263 | |
13242 | 2017.02.27 11:01 | close | 4414 | 0.10 | 1.05819 | 1.04563 | 1.06263 | 15.60 | 16472.27 |
13243 | 2017.02.27 18:02 | buy | 4415 | 0.10 | 1.05890 | 0.00000 | 0.00000 | |
13244 | 2017.02.27 18:02 | modify | 4415 | 0.10 | 1.05890 | 1.04790 | 1.06490 | |
13245 | 2017.02.27 18:59 | close | 4415 | 0.10 | 1.06122 | 1.04790 | 1.06490 | 23.20 | 16495.47 |
13246 | 2017.02.27 20:39 | buy | 4416 | 0.10 | 1.06091 | 0.00000 | 0.00000 | |
13247 | 2017.02.27 20:39 | modify | 4416 | 0.10 | 1.06091 | 1.04991 | 1.06691 | |
13248 | 2017.02.28 06:42 | close | 4416 | 0.10 | 1.05889 | 1.04991 | 1.06691 | -21.53 | 16473.94 |
13249 | 2017.03.01 04:58 | sell | 4417 | 0.10 | 1.05712 | 0.00000 | 0.00000 | |
13250 | 2017.03.01 04:58 | modify | 4417 | 0.10 | 1.05712 | 1.06812 | 1.05112 | |
13251 | 2017.03.01 06:09 | close | 4417 | 0.10 | 1.05658 | 1.06812 | 1.05112 | 5.40 | 16479.34 |
13252 | 2017.03.01 22:14 | buy | 4418 | 0.10 | 1.05577 | 0.00000 | 0.00000 | |
13253 | 2017.03.01 22:14 | modify | 4418 | 0.10 | 1.05577 | 1.04477 | 1.06177 | |
13254 | 2017.03.03 03:01 | close | 4418 | 0.10 | 1.05083 | 1.04477 | 1.06177 | -54.73 | 16424.60 |
13255 | 2017.03.03 08:42 | buy | 4419 | 0.10 | 1.05143 | 0.00000 | 0.00000 | |
13256 | 2017.03.03 08:42 | modify | 4419 | 0.10 | 1.05143 | 1.04043 | 1.05743 | |
13257 | 2017.03.03 09:52 | close | 4419 | 0.10 | 1.05249 | 1.04043 | 1.05743 | 10.60 | 16435.20 |
13258 | 2017.03.03 19:22 | buy | 4420 | 0.10 | 1.05493 | 0.00000 | 0.00000 | |
13259 | 2017.03.03 19:22 | modify | 4420 | 0.10 | 1.05493 | 1.04393 | 1.06093 | |
13260 | 2017.03.03 23:00 | close | 4420 | 0.10 | 1.05975 | 1.04393 | 1.06093 | 48.20 | 16483.40 |
13261 | 2017.03.06 16:19 | sell | 4421 | 0.10 | 1.05977 | 0.00000 | 0.00000 | |
13262 | 2017.03.06 16:19 | modify | 4421 | 0.10 | 1.05977 | 1.07077 | 1.05377 | |
13263 | 2017.03.06 17:02 | close | 4421 | 0.10 | 1.05944 | 1.07077 | 1.05377 | 3.30 | 16486.70 |
13264 | 2017.03.06 22:19 | sell | 4422 | 0.10 | 1.05864 | 0.00000 | 0.00000 | |
13265 | 2017.03.06 22:19 | modify | 4422 | 0.10 | 1.05864 | 1.06964 | 1.05264 | |
13266 | 2017.03.07 00:59 | close | 4422 | 0.10 | 1.05811 | 1.06964 | 1.05264 | 5.95 | 16492.66 |
13267 | 2017.03.07 04:35 | sell | 4423 | 0.10 | 1.05801 | 0.00000 | 0.00000 | |
13268 | 2017.03.07 04:35 | modify | 4423 | 0.10 | 1.05801 | 1.06901 | 1.05201 | |
13269 | 2017.03.07 07:50 | close | 4423 | 0.10 | 1.05827 | 1.06901 | 1.05201 | -2.60 | 16490.06 |
13270 | 2017.03.07 23:42 | sell | 4424 | 0.10 | 1.05717 | 0.00000 | 0.00000 | |
13271 | 2017.03.07 23:42 | modify | 4424 | 0.10 | 1.05717 | 1.06817 | 1.05117 | |
13272 | 2017.03.08 00:17 | close | 4424 | 0.10 | 1.05675 | 1.06817 | 1.05117 | 4.85 | 16494.91 |
13273 | 2017.03.08 09:15 | sell | 4425 | 0.10 | 1.05641 | 0.00000 | 0.00000 | |
13274 | 2017.03.08 09:15 | modify | 4425 | 0.10 | 1.05641 | 1.06741 | 1.05041 | |
13275 | 2017.03.08 10:43 | close | 4425 | 0.10 | 1.05606 | 1.06741 | 1.05041 | 3.50 | 16498.41 |
13276 | 2017.03.09 04:13 | sell | 4426 | 0.10 | 1.05422 | 0.00000 | 0.00000 | |
13277 | 2017.03.09 04:13 | modify | 4426 | 0.10 | 1.05422 | 1.06522 | 1.04822 | |
13278 | 2017.03.09 06:31 | close | 4426 | 0.10 | 1.05354 | 1.06522 | 1.04822 | 6.80 | 16505.21 |
13279 | 2017.03.09 15:46 | buy | 4427 | 0.10 | 1.05509 | 0.00000 | 0.00000 | |
13280 | 2017.03.09 15:46 | modify | 4427 | 0.10 | 1.05509 | 1.04409 | 1.06109 | |
13281 | 2017.03.09 17:05 | close | 4427 | 0.10 | 1.06029 | 1.04409 | 1.06109 | 52.00 | 16557.21 |
13282 | 2017.03.10 09:45 | buy | 4428 | 0.10 | 1.05929 | 0.00000 | 0.00000 | |
13283 | 2017.03.10 09:45 | modify | 4428 | 0.10 | 1.05929 | 1.04829 | 1.06529 | |
13284 | 2017.03.10 11:25 | close | 4428 | 0.10 | 1.06103 | 1.04829 | 1.06529 | 17.40 | 16574.61 |
13285 | 2017.03.11 00:00 | buy | 4429 | 0.10 | 1.06868 | 0.00000 | 0.00000 | |
13286 | 2017.03.11 00:00 | modify | 4429 | 0.10 | 1.06868 | 1.05768 | 1.07468 | |
13287 | 2017.03.13 02:33 | close | 4429 | 0.10 | 1.06853 | 1.05768 | 1.07468 | -2.83 | 16571.78 |
13288 | 2017.03.13 08:50 | buy | 4430 | 0.10 | 1.06992 | 0.00000 | 0.00000 | |
13289 | 2017.03.13 08:50 | modify | 4430 | 0.10 | 1.06992 | 1.05892 | 1.07592 | |
13290 | 2017.03.13 09:32 | close | 4430 | 0.10 | 1.07039 | 1.05892 | 1.07592 | 4.70 | 16576.48 |
13291 | 2017.03.14 01:07 | sell | 4431 | 0.10 | 1.06547 | 0.00000 | 0.00000 | |
13292 | 2017.03.14 01:07 | modify | 4431 | 0.10 | 1.06547 | 1.07647 | 1.05947 | |
13293 | 2017.03.14 02:04 | close | 4431 | 0.10 | 1.06492 | 1.07647 | 1.05947 | 5.50 | 16581.98 |
13294 | 2017.03.15 02:25 | sell | 4432 | 0.10 | 1.06114 | 0.00000 | 0.00000 | |
13295 | 2017.03.15 02:25 | modify | 4432 | 0.10 | 1.06114 | 1.07214 | 1.05514 | |
13296 | 2017.03.15 04:36 | close | 4432 | 0.10 | 1.06133 | 1.07214 | 1.05514 | -1.90 | 16580.08 |
13297 | 2017.03.15 20:59 | buy | 4433 | 0.10 | 1.06271 | 0.00000 | 0.00000 | |
13298 | 2017.03.15 20:59 | modify | 4433 | 0.10 | 1.06271 | 1.05171 | 1.06871 | |
13299 | 2017.03.15 21:01 | close | 4433 | 0.10 | 1.06703 | 1.05171 | 1.06871 | 43.20 | 16623.28 |
13300 | 2017.03.16 04:49 | buy | 4434 | 0.10 | 1.07265 | 0.00000 | 0.00000 | |
13301 | 2017.03.16 04:49 | modify | 4434 | 0.10 | 1.07265 | 1.06165 | 1.07865 | |
13302 | 2017.03.16 08:07 | close | 4434 | 0.10 | 1.07257 | 1.06165 | 1.07865 | -0.80 | 16622.48 |
13303 | 2017.03.16 08:07 | sell | 4435 | 0.10 | 1.07258 | 0.00000 | 0.00000 | |
13304 | 2017.03.16 08:07 | modify | 4435 | 0.10 | 1.07258 | 1.08358 | 1.06658 | |
13305 | 2017.03.16 09:52 | close | 4435 | 0.10 | 1.07301 | 1.08358 | 1.06658 | -4.30 | 16618.18 |
13306 | 2017.03.16 13:14 | sell | 4436 | 0.10 | 1.07196 | 0.00000 | 0.00000 | |
13307 | 2017.03.16 13:14 | modify | 4436 | 0.10 | 1.07196 | 1.08296 | 1.06596 | |
13308 | 2017.03.16 18:29 | close | 4436 | 0.10 | 1.07274 | 1.08296 | 1.06596 | -7.80 | 16610.38 |
13309 | 2017.03.16 21:43 | sell | 4437 | 0.10 | 1.07230 | 0.00000 | 0.00000 | |
13310 | 2017.03.16 21:43 | modify | 4437 | 0.10 | 1.07230 | 1.08330 | 1.06630 | |
13311 | 2017.03.17 07:39 | close | 4437 | 0.10 | 1.07706 | 1.08330 | 1.06630 | -46.95 | 16563.43 |
13312 | 2017.03.17 07:39 | buy | 4438 | 0.10 | 1.07699 | 0.00000 | 0.00000 | |
13313 | 2017.03.17 07:39 | modify | 4438 | 0.10 | 1.07699 | 1.06599 | 1.08299 | |
13314 | 2017.03.17 09:26 | close | 4438 | 0.10 | 1.07745 | 1.06599 | 1.08299 | 4.60 | 16568.03 |
13315 | 2017.03.21 06:33 | buy | 4439 | 0.10 | 1.07535 | 0.00000 | 0.00000 | |
13316 | 2017.03.21 06:33 | modify | 4439 | 0.10 | 1.07535 | 1.06435 | 1.08135 | |
13317 | 2017.03.21 08:38 | close | 4439 | 0.10 | 1.07604 | 1.06435 | 1.08135 | 6.90 | 16574.93 |
13318 | 2017.03.22 00:00 | buy | 4440 | 0.10 | 1.08087 | 0.00000 | 0.00000 | |
13319 | 2017.03.22 00:00 | modify | 4440 | 0.10 | 1.08087 | 1.06987 | 1.08687 | |
13320 | 2017.03.22 01:44 | close | 4440 | 0.10 | 1.08106 | 1.06987 | 1.08687 | 1.90 | 16576.83 |
13321 | 2017.03.22 07:39 | sell | 4441 | 0.10 | 1.07968 | 0.00000 | 0.00000 | |
13322 | 2017.03.22 07:39 | modify | 4441 | 0.10 | 1.07968 | 1.09068 | 1.07368 | |
13323 | 2017.03.22 08:59 | close | 4441 | 0.10 | 1.07991 | 1.09068 | 1.07368 | -2.30 | 16574.53 |
13324 | 2017.03.22 18:59 | buy | 4442 | 0.10 | 1.08010 | 0.00000 | 0.00000 | |
13325 | 2017.03.22 18:59 | modify | 4442 | 0.10 | 1.08010 | 1.06910 | 1.08610 | |
13326 | 2017.03.22 23:14 | close | 4442 | 0.10 | 1.08015 | 1.06910 | 1.08610 | 0.50 | 16575.03 |
13327 | 2017.03.22 23:14 | sell | 4443 | 0.10 | 1.08017 | 0.00000 | 0.00000 | |
13328 | 2017.03.22 23:14 | modify | 4443 | 0.10 | 1.08017 | 1.09117 | 1.07417 | |
13329 | 2017.03.23 00:00 | close | 4443 | 0.10 | 1.07921 | 1.09117 | 1.07417 | 11.56 | 16586.59 |
13330 | 2017.03.23 06:46 | sell | 4444 | 0.10 | 1.07885 | 0.00000 | 0.00000 | |
13331 | 2017.03.23 06:46 | modify | 4444 | 0.10 | 1.07885 | 1.08985 | 1.07285 | |
13332 | 2017.03.23 11:12 | close | 4444 | 0.10 | 1.07852 | 1.08985 | 1.07285 | 3.30 | 16589.89 |
13333 | 2017.03.23 13:37 | sell | 4445 | 0.10 | 1.07842 | 0.00000 | 0.00000 | |
13334 | 2017.03.23 13:37 | modify | 4445 | 0.10 | 1.07842 | 1.08942 | 1.07242 | |
13335 | 2017.03.23 14:56 | close | 4445 | 0.10 | 1.07836 | 1.08942 | 1.07242 | 0.60 | 16590.49 |
13336 | 2017.03.27 07:36 | buy | 4446 | 0.10 | 1.08446 | 0.00000 | 0.00000 | |
13337 | 2017.03.27 07:36 | modify | 4446 | 0.10 | 1.08446 | 1.07346 | 1.09046 | |
13338 | 2017.03.27 09:27 | close | 4446 | 0.10 | 1.08568 | 1.07346 | 1.09046 | 12.20 | 16602.69 |
13339 | 2017.03.27 11:53 | buy | 4447 | 0.10 | 1.08600 | 0.00000 | 0.00000 | |
13340 | 2017.03.27 11:53 | modify | 4447 | 0.10 | 1.08600 | 1.07500 | 1.09200 | |
13341 | 2017.03.27 13:04 | close | 4447 | 0.10 | 1.08699 | 1.07500 | 1.09200 | 9.90 | 16612.59 |
13342 | 2017.03.27 16:49 | buy | 4448 | 0.10 | 1.08835 | 0.00000 | 0.00000 | |
13343 | 2017.03.27 16:49 | modify | 4448 | 0.10 | 1.08835 | 1.07735 | 1.09435 | |
13344 | 2017.03.28 03:07 | close | 4448 | 0.10 | 1.08661 | 1.07735 | 1.09435 | -18.73 | 16593.86 |
13345 | 2017.03.29 01:16 | sell | 4449 | 0.10 | 1.08155 | 0.00000 | 0.00000 | |
13346 | 2017.03.29 01:16 | modify | 4449 | 0.10 | 1.08155 | 1.09255 | 1.07555 | |
13347 | 2017.03.29 02:05 | close | 4449 | 0.10 | 1.08127 | 1.09255 | 1.07555 | 2.80 | 16596.66 |
13348 | 2017.03.29 02:48 | sell | 4450 | 0.10 | 1.08155 | 0.00000 | 0.00000 | |
13349 | 2017.03.29 02:48 | modify | 4450 | 0.10 | 1.08155 | 1.09255 | 1.07555 | |
13350 | 2017.03.29 04:47 | close | 4450 | 0.10 | 1.08148 | 1.09255 | 1.07555 | 0.70 | 16597.36 |
13351 | 2017.03.29 20:22 | sell | 4451 | 0.10 | 1.07618 | 0.00000 | 0.00000 | |
13352 | 2017.03.29 20:22 | modify | 4451 | 0.10 | 1.07618 | 1.08718 | 1.07018 | |
13353 | 2017.03.29 20:56 | close | 4451 | 0.10 | 1.07550 | 1.08718 | 1.07018 | 6.80 | 16604.16 |
13354 | 2017.03.30 02:05 | buy | 4452 | 0.10 | 1.07619 | 0.00000 | 0.00000 | |
13355 | 2017.03.30 02:05 | modify | 4452 | 0.10 | 1.07619 | 1.06519 | 1.08219 | |
13356 | 2017.03.30 09:53 | close | 4452 | 0.10 | 1.07656 | 1.06519 | 1.08219 | 3.70 | 16607.86 |
13357 | 2017.03.30 16:29 | sell | 4453 | 0.10 | 1.07419 | 0.00000 | 0.00000 | |
13358 | 2017.03.30 16:29 | modify | 4453 | 0.10 | 1.07419 | 1.08519 | 1.06819 | |
13359 | 2017.03.30 18:31 | close | 4453 | 0.10 | 1.07262 | 1.08519 | 1.06819 | 15.70 | 16623.56 |
13360 | 2017.03.31 00:19 | sell | 4454 | 0.10 | 1.06825 | 0.00000 | 0.00000 | |
13361 | 2017.03.31 00:19 | modify | 4454 | 0.10 | 1.06825 | 1.07925 | 1.06225 | |
13362 | 2017.03.31 03:04 | close | 4454 | 0.10 | 1.06810 | 1.07925 | 1.06225 | 1.50 | 16625.06 |
13363 | 2017.04.03 01:39 | sell | 4455 | 0.10 | 1.06691 | 0.00000 | 0.00000 | |
13364 | 2017.04.03 01:39 | modify | 4455 | 0.10 | 1.06691 | 1.07791 | 1.06091 | |
13365 | 2017.04.03 07:25 | close | 4455 | 0.10 | 1.06774 | 1.07791 | 1.06091 | -8.30 | 16616.76 |
13366 | 2017.04.03 07:26 | buy | 4456 | 0.10 | 1.06769 | 0.00000 | 0.00000 | |
13367 | 2017.04.03 07:26 | modify | 4456 | 0.10 | 1.06769 | 1.05669 | 1.07369 | |
13368 | 2017.04.03 14:57 | close | 4456 | 0.10 | 1.06584 | 1.05669 | 1.07369 | -18.50 | 16598.26 |
13369 | 2017.04.03 14:57 | sell | 4457 | 0.10 | 1.06585 | 0.00000 | 0.00000 | |
13370 | 2017.04.03 14:57 | modify | 4457 | 0.10 | 1.06585 | 1.07685 | 1.05985 | |
13371 | 2017.04.03 16:11 | close | 4457 | 0.10 | 1.06581 | 1.07685 | 1.05985 | 0.40 | 16598.66 |
13372 | 2017.04.04 06:40 | sell | 4458 | 0.10 | 1.06674 | 0.00000 | 0.00000 | |
13373 | 2017.04.04 06:40 | modify | 4458 | 0.10 | 1.06674 | 1.07774 | 1.06074 | |
13374 | 2017.04.04 08:59 | close | 4458 | 0.10 | 1.06643 | 1.07774 | 1.06074 | 3.10 | 16601.76 |
13375 | 2017.04.05 06:05 | buy | 4459 | 0.10 | 1.06761 | 0.00000 | 0.00000 | |
13376 | 2017.04.05 06:05 | modify | 4459 | 0.10 | 1.06761 | 1.05661 | 1.07361 | |
13377 | 2017.04.05 10:01 | close | 4459 | 0.10 | 1.06802 | 1.05661 | 1.07361 | 4.10 | 16605.86 |
13378 | 2017.04.05 23:50 | buy | 4460 | 0.10 | 1.06674 | 0.00000 | 0.00000 | |
13379 | 2017.04.05 23:50 | modify | 4460 | 0.10 | 1.06674 | 1.05574 | 1.07274 | |
13380 | 2017.04.06 03:09 | close | 4460 | 0.10 | 1.06793 | 1.05574 | 1.07274 | 7.90 | 16613.76 |
13381 | 2017.04.06 14:56 | buy | 4461 | 0.10 | 1.06552 | 0.00000 | 0.00000 | |
13382 | 2017.04.06 14:56 | modify | 4461 | 0.10 | 1.06552 | 1.05452 | 1.07152 | |
13383 | 2017.04.06 21:57 | close | 4461 | 0.10 | 1.06476 | 1.05452 | 1.07152 | -7.60 | 16606.16 |
13384 | 2017.04.06 21:57 | sell | 4462 | 0.10 | 1.06477 | 0.00000 | 0.00000 | |
13385 | 2017.04.06 21:57 | modify | 4462 | 0.10 | 1.06477 | 1.07577 | 1.05877 | |
13386 | 2017.04.06 23:00 | close | 4462 | 0.10 | 1.06411 | 1.07577 | 1.05877 | 6.60 | 16612.76 |
13387 | 2017.04.07 00:03 | sell | 4463 | 0.10 | 1.06458 | 0.00000 | 0.00000 | |
13388 | 2017.04.07 00:03 | modify | 4463 | 0.10 | 1.06458 | 1.07558 | 1.05858 | |
13389 | 2017.04.07 01:46 | close | 4463 | 0.10 | 1.06409 | 1.07558 | 1.05858 | 4.90 | 16617.66 |
13390 | 2017.04.07 08:00 | sell | 4464 | 0.10 | 1.06476 | 0.00000 | 0.00000 | |
13391 | 2017.04.07 08:00 | modify | 4464 | 0.10 | 1.06476 | 1.07576 | 1.05876 | |
13392 | 2017.04.07 10:15 | close | 4464 | 0.10 | 1.06399 | 1.07576 | 1.05876 | 7.70 | 16625.36 |
13393 | 2017.04.10 06:57 | sell | 4465 | 0.10 | 1.05819 | 0.00000 | 0.00000 | |
13394 | 2017.04.10 06:57 | modify | 4465 | 0.10 | 1.05819 | 1.06919 | 1.05219 | |
13395 | 2017.04.10 09:30 | close | 4465 | 0.10 | 1.05842 | 1.06919 | 1.05219 | -2.30 | 16623.06 |
13396 | 2017.04.10 21:54 | buy | 4466 | 0.10 | 1.05978 | 0.00000 | 0.00000 | |
13397 | 2017.04.10 21:54 | modify | 4466 | 0.10 | 1.05978 | 1.04878 | 1.06578 | |
13398 | 2017.04.11 03:06 | close | 4466 | 0.10 | 1.06000 | 1.04878 | 1.06578 | 0.87 | 16623.93 |
13399 | 2017.04.11 07:35 | sell | 4467 | 0.10 | 1.05873 | 0.00000 | 0.00000 | |
13400 | 2017.04.11 07:35 | modify | 4467 | 0.10 | 1.05873 | 1.06973 | 1.05273 | |
13401 | 2017.04.11 09:00 | close | 4467 | 0.10 | 1.05839 | 1.06973 | 1.05273 | 3.40 | 16627.33 |
13402 | 2017.04.12 01:34 | sell | 4468 | 0.10 | 1.06067 | 0.00000 | 0.00000 | |
13403 | 2017.04.12 01:34 | modify | 4468 | 0.10 | 1.06067 | 1.07167 | 1.05467 | |
13404 | 2017.04.12 05:28 | close | 4468 | 0.10 | 1.06066 | 1.07167 | 1.05467 | 0.10 | 16627.43 |
13405 | 2017.04.12 12:30 | buy | 4469 | 0.10 | 1.06111 | 0.00000 | 0.00000 | |
13406 | 2017.04.12 12:30 | modify | 4469 | 0.10 | 1.06111 | 1.05011 | 1.06711 | |
13407 | 2017.04.12 16:33 | close | 4469 | 0.10 | 1.06074 | 1.05011 | 1.06711 | -3.70 | 16623.73 |
13408 | 2017.04.12 16:33 | sell | 4470 | 0.10 | 1.06075 | 0.00000 | 0.00000 | |
13409 | 2017.04.12 16:33 | modify | 4470 | 0.10 | 1.06075 | 1.07175 | 1.05475 | |
13410 | 2017.04.12 18:54 | close | 4470 | 0.10 | 1.06135 | 1.07175 | 1.05475 | -6.00 | 16617.73 |
13411 | 2017.04.12 18:58 | buy | 4471 | 0.10 | 1.06110 | 0.00000 | 0.00000 | |
13412 | 2017.04.12 18:58 | modify | 4471 | 0.10 | 1.06110 | 1.05010 | 1.06710 | |
13413 | 2017.04.12 22:12 | close | 4471 | 0.10 | 1.06073 | 1.05010 | 1.06710 | -3.70 | 16614.03 |
13414 | 2017.04.14 00:02 | sell | 4472 | 0.10 | 1.06179 | 0.00000 | 0.00000 | |
13415 | 2017.04.14 00:02 | modify | 4472 | 0.10 | 1.06179 | 1.07279 | 1.05579 | |
13416 | 2017.04.14 03:55 | close | 4472 | 0.10 | 1.06127 | 1.07279 | 1.05579 | 5.20 | 16619.23 |
13417 | 2017.04.14 14:21 | buy | 4473 | 0.10 | 1.06205 | 0.00000 | 0.00000 | |
13418 | 2017.04.14 14:21 | modify | 4473 | 0.10 | 1.06205 | 1.05105 | 1.06805 | |
13419 | 2017.04.14 23:00 | close | 4473 | 0.10 | 1.06102 | 1.05105 | 1.06805 | -10.30 | 16608.93 |
13420 | 2017.04.17 02:32 | sell | 4474 | 0.10 | 1.06088 | 0.00000 | 0.00000 | |
13421 | 2017.04.17 02:32 | modify | 4474 | 0.10 | 1.06088 | 1.07188 | 1.05488 | |
13422 | 2017.04.17 06:32 | close | 4474 | 0.10 | 1.06197 | 1.07188 | 1.05488 | -10.90 | 16598.03 |
13423 | 2017.04.17 06:32 | buy | 4475 | 0.10 | 1.06197 | 0.00000 | 0.00000 | |
13424 | 2017.04.17 06:32 | modify | 4475 | 0.10 | 1.06197 | 1.05097 | 1.06797 | |
13425 | 2017.04.17 09:19 | close | 4475 | 0.10 | 1.06198 | 1.05097 | 1.06797 | 0.10 | 16598.13 |
13426 | 2017.04.17 13:48 | sell | 4476 | 0.10 | 1.06278 | 0.00000 | 0.00000 | |
13427 | 2017.04.17 13:48 | modify | 4476 | 0.10 | 1.06278 | 1.07378 | 1.05678 | |
13428 | 2017.04.17 21:35 | close | 4476 | 0.10 | 1.06504 | 1.07378 | 1.05678 | -22.60 | 16575.53 |
13429 | 2017.04.18 00:04 | sell | 4477 | 0.10 | 1.06483 | 0.00000 | 0.00000 | |
13430 | 2017.04.18 00:04 | modify | 4477 | 0.10 | 1.06483 | 1.07583 | 1.05883 | |
13431 | 2017.04.18 02:05 | close | 4477 | 0.10 | 1.06399 | 1.07583 | 1.05883 | 8.40 | 16583.93 |
13432 | 2017.04.18 02:43 | sell | 4478 | 0.10 | 1.06424 | 0.00000 | 0.00000 | |
13433 | 2017.04.18 02:43 | modify | 4478 | 0.10 | 1.06424 | 1.07524 | 1.05824 | |
13434 | 2017.04.18 03:02 | close | 4478 | 0.10 | 1.06385 | 1.07524 | 1.05824 | 3.90 | 16587.83 |
13435 | 2017.04.18 04:00 | sell | 4479 | 0.10 | 1.06429 | 0.00000 | 0.00000 | |
13436 | 2017.04.18 04:00 | modify | 4479 | 0.10 | 1.06429 | 1.07529 | 1.05829 | |
13437 | 2017.04.18 06:48 | close | 4479 | 0.10 | 1.06472 | 1.07529 | 1.05829 | -4.30 | 16583.53 |
13438 | 2017.04.19 02:58 | buy | 4480 | 0.10 | 1.07279 | 0.00000 | 0.00000 | |
13439 | 2017.04.19 02:58 | modify | 4480 | 0.10 | 1.07279 | 1.06179 | 1.07879 | |
13440 | 2017.04.19 08:16 | close | 4480 | 0.10 | 1.07218 | 1.06179 | 1.07879 | -6.10 | 16577.43 |
13441 | 2017.04.19 08:16 | sell | 4481 | 0.10 | 1.07219 | 0.00000 | 0.00000 | |
13442 | 2017.04.19 08:16 | modify | 4481 | 0.10 | 1.07219 | 1.08319 | 1.06619 | |
13443 | 2017.04.19 08:44 | close | 4481 | 0.10 | 1.07191 | 1.08319 | 1.06619 | 2.80 | 16580.23 |
13444 | 2017.04.20 13:20 | buy | 4482 | 0.10 | 1.07554 | 0.00000 | 0.00000 | |
13445 | 2017.04.20 13:20 | modify | 4482 | 0.10 | 1.07554 | 1.06454 | 1.08154 | |
13446 | 2017.04.20 16:13 | close | 4482 | 0.10 | 1.07558 | 1.06454 | 1.08154 | 0.40 | 16580.63 |
13447 | 2017.04.21 01:58 | sell | 4483 | 0.10 | 1.07145 | 0.00000 | 0.00000 | |
13448 | 2017.04.21 01:58 | modify | 4483 | 0.10 | 1.07145 | 1.08245 | 1.06545 | |
13449 | 2017.04.21 05:33 | close | 4483 | 0.10 | 1.07146 | 1.08245 | 1.06545 | -0.10 | 16580.53 |
13450 | 2017.04.24 05:15 | buy | 4484 | 0.10 | 1.08308 | 0.00000 | 0.00000 | |
13451 | 2017.04.24 05:15 | modify | 4484 | 0.10 | 1.08308 | 1.07208 | 1.08908 | |
13452 | 2017.04.24 06:10 | close | 4484 | 0.10 | 1.08440 | 1.07208 | 1.08908 | 13.20 | 16593.73 |
13453 | 2017.04.24 07:37 | sell | 4485 | 0.10 | 1.08531 | 0.00000 | 0.00000 | |
13454 | 2017.04.24 07:37 | modify | 4485 | 0.10 | 1.08531 | 1.09631 | 1.07931 | |
13455 | 2017.04.24 08:38 | close | 4485 | 0.10 | 1.08467 | 1.09631 | 1.07931 | 6.40 | 16600.13 |
13456 | 2017.04.24 13:38 | buy | 4486 | 0.10 | 1.08564 | 0.00000 | 0.00000 | |
13457 | 2017.04.24 13:38 | modify | 4486 | 0.10 | 1.08564 | 1.07464 | 1.09164 | |
13458 | 2017.04.24 15:39 | close | 4486 | 0.10 | 1.08594 | 1.07464 | 1.09164 | 3.00 | 16603.13 |
13459 | 2017.04.25 04:09 | buy | 4487 | 0.10 | 1.08595 | 0.00000 | 0.00000 | |
13460 | 2017.04.25 04:09 | modify | 4487 | 0.10 | 1.08595 | 1.07495 | 1.09195 | |
13461 | 2017.04.25 07:51 | close | 4487 | 0.10 | 1.08650 | 1.07495 | 1.09195 | 5.50 | 16608.63 |
13462 | 2017.04.25 12:59 | buy | 4488 | 0.10 | 1.08831 | 0.00000 | 0.00000 | |
13463 | 2017.04.25 12:59 | modify | 4488 | 0.10 | 1.08831 | 1.07731 | 1.09431 | |
13464 | 2017.04.25 17:01 | close | 4488 | 0.10 | 1.09041 | 1.07731 | 1.09431 | 21.00 | 16629.63 |
13465 | 2017.04.25 22:17 | buy | 4489 | 0.10 | 1.09292 | 0.00000 | 0.00000 | |
13466 | 2017.04.25 22:17 | modify | 4489 | 0.10 | 1.09292 | 1.08192 | 1.09892 | |
13467 | 2017.04.25 22:56 | close | 4489 | 0.10 | 1.09355 | 1.08192 | 1.09892 | 6.30 | 16635.93 |
13468 | 2017.04.25 23:55 | buy | 4490 | 0.10 | 1.09297 | 0.00000 | 0.00000 | |
13469 | 2017.04.25 23:55 | modify | 4490 | 0.10 | 1.09297 | 1.08197 | 1.09897 | |
13470 | 2017.04.26 03:29 | close | 4490 | 0.10 | 1.09381 | 1.08197 | 1.09897 | 7.07 | 16643.00 |
13471 | 2017.04.27 04:00 | buy | 4491 | 0.10 | 1.09061 | 0.00000 | 0.00000 | |
13472 | 2017.04.27 04:00 | modify | 4491 | 0.10 | 1.09061 | 1.07961 | 1.09661 | |
13473 | 2017.04.27 05:07 | close | 4491 | 0.10 | 1.09128 | 1.07961 | 1.09661 | 6.70 | 16649.70 |
13474 | 2017.04.27 13:28 | sell | 4492 | 0.10 | 1.09035 | 0.00000 | 0.00000 | |
13475 | 2017.04.27 13:28 | modify | 4492 | 0.10 | 1.09035 | 1.10135 | 1.08435 | |
13476 | 2017.04.27 13:45 | close | 4492 | 0.10 | 1.08961 | 1.10135 | 1.08435 | 7.40 | 16657.10 |
13477 | 2017.04.27 20:01 | sell | 4493 | 0.10 | 1.08850 | 0.00000 | 0.00000 | |
13478 | 2017.04.27 20:01 | modify | 4493 | 0.10 | 1.08850 | 1.09950 | 1.08250 | |
13479 | 2017.04.27 22:47 | close | 4493 | 0.10 | 1.08753 | 1.09950 | 1.08250 | 9.70 | 16666.80 |
13480 | 2017.04.27 23:37 | buy | 4494 | 0.10 | 1.08705 | 0.00000 | 0.00000 | |
13481 | 2017.04.27 23:37 | modify | 4494 | 0.10 | 1.08705 | 1.07605 | 1.09305 | |
13482 | 2017.04.28 09:14 | close | 4494 | 0.10 | 1.08702 | 1.07605 | 1.09305 | -1.63 | 16665.16 |
13483 | 2017.04.28 15:36 | buy | 4495 | 0.10 | 1.09123 | 0.00000 | 0.00000 | |
13484 | 2017.04.28 15:36 | modify | 4495 | 0.10 | 1.09123 | 1.08023 | 1.09723 | |
13485 | 2017.04.28 23:00 | close | 4495 | 0.10 | 1.08924 | 1.08023 | 1.09723 | -19.90 | 16645.26 |
13486 | 2017.05.01 10:34 | sell | 4496 | 0.10 | 1.08910 | 0.00000 | 0.00000 | |
13487 | 2017.05.01 10:34 | modify | 4496 | 0.10 | 1.08910 | 1.10010 | 1.08310 | |
13488 | 2017.05.01 16:10 | close | 4496 | 0.10 | 1.09099 | 1.10010 | 1.08310 | -18.90 | 16626.36 |
13489 | 2017.05.02 01:21 | sell | 4497 | 0.10 | 1.09040 | 0.00000 | 0.00000 | |
13490 | 2017.05.02 01:21 | modify | 4497 | 0.10 | 1.09040 | 1.10140 | 1.08440 | |
13491 | 2017.05.02 02:14 | close | 4497 | 0.10 | 1.09062 | 1.10140 | 1.08440 | -2.20 | 16624.16 |
13492 | 2017.05.02 07:17 | buy | 4498 | 0.10 | 1.09126 | 0.00000 | 0.00000 | |
13493 | 2017.05.02 07:17 | modify | 4498 | 0.10 | 1.09126 | 1.08026 | 1.09726 | |
13494 | 2017.05.02 08:25 | close | 4498 | 0.10 | 1.09166 | 1.08026 | 1.09726 | 4.00 | 16628.16 |
13495 | 2017.05.02 19:59 | buy | 4499 | 0.10 | 1.09046 | 0.00000 | 0.00000 | |
13496 | 2017.05.02 19:59 | modify | 4499 | 0.10 | 1.09046 | 1.07946 | 1.09646 | |
13497 | 2017.05.02 20:51 | close | 4499 | 0.10 | 1.09117 | 1.07946 | 1.09646 | 7.10 | 16635.26 |
13498 | 2017.05.05 00:41 | buy | 4500 | 0.10 | 1.09795 | 0.00000 | 0.00000 | |
13499 | 2017.05.05 00:41 | modify | 4500 | 0.10 | 1.09795 | 1.08695 | 1.10395 | |
13500 | 2017.05.05 06:00 | close | 4500 | 0.10 | 1.09790 | 1.08695 | 1.10395 | -0.50 | 16634.76 |
13501 | 2017.05.05 06:00 | sell | 4501 | 0.10 | 1.09791 | 0.00000 | 0.00000 | |
13502 | 2017.05.05 06:00 | modify | 4501 | 0.10 | 1.09791 | 1.10891 | 1.09191 | |
13503 | 2017.05.05 08:56 | close | 4501 | 0.10 | 1.09808 | 1.10891 | 1.09191 | -1.70 | 16633.06 |
13504 | 2017.05.08 05:30 | sell | 4502 | 0.10 | 1.09804 | 0.00000 | 0.00000 | |
13505 | 2017.05.08 05:30 | modify | 4502 | 0.10 | 1.09804 | 1.10904 | 1.09204 | |
13506 | 2017.05.08 06:22 | close | 4502 | 0.10 | 1.09699 | 1.10904 | 1.09204 | 10.50 | 16643.56 |
13507 | 2017.05.08 07:55 | sell | 4503 | 0.10 | 1.09720 | 0.00000 | 0.00000 | |
13508 | 2017.05.08 07:55 | modify | 4503 | 0.10 | 1.09720 | 1.10820 | 1.09120 | |
13509 | 2017.05.08 09:20 | close | 4503 | 0.10 | 1.09793 | 1.10820 | 1.09120 | -7.30 | 16636.26 |
13510 | 2017.05.08 19:56 | sell | 4504 | 0.10 | 1.09348 | 0.00000 | 0.00000 | |
13511 | 2017.05.08 19:56 | modify | 4504 | 0.10 | 1.09348 | 1.10448 | 1.08748 | |
13512 | 2017.05.08 20:32 | close | 4504 | 0.10 | 1.09262 | 1.10448 | 1.08748 | 8.60 | 16644.86 |
13513 | 2017.05.09 16:50 | sell | 4505 | 0.10 | 1.08971 | 0.00000 | 0.00000 | |
13514 | 2017.05.09 16:50 | modify | 4505 | 0.10 | 1.08971 | 1.10071 | 1.08371 | |
13515 | 2017.05.09 18:45 | close | 4505 | 0.10 | 1.08805 | 1.10071 | 1.08371 | 16.60 | 16661.46 |
13516 | 2017.05.09 19:58 | sell | 4506 | 0.10 | 1.08845 | 0.00000 | 0.00000 | |
13517 | 2017.05.09 19:58 | modify | 4506 | 0.10 | 1.08845 | 1.09945 | 1.08245 | |
13518 | 2017.05.09 21:19 | close | 4506 | 0.10 | 1.08784 | 1.09945 | 1.08245 | 6.10 | 16667.56 |
13519 | 2017.05.09 22:39 | sell | 4507 | 0.10 | 1.08751 | 0.00000 | 0.00000 | |
13520 | 2017.05.09 22:39 | modify | 4507 | 0.10 | 1.08751 | 1.09851 | 1.08151 | |
13521 | 2017.05.10 07:41 | close | 4507 | 0.10 | 1.08924 | 1.09851 | 1.08151 | -16.65 | 16650.92 |
13522 | 2017.05.10 07:46 | buy | 4508 | 0.10 | 1.08916 | 0.00000 | 0.00000 | |
13523 | 2017.05.10 07:46 | modify | 4508 | 0.10 | 1.08916 | 1.07816 | 1.09516 | |
13524 | 2017.05.10 08:52 | close | 4508 | 0.10 | 1.08949 | 1.07816 | 1.09516 | 3.30 | 16654.22 |
13525 | 2017.05.10 22:10 | sell | 4509 | 0.10 | 1.08657 | 0.00000 | 0.00000 | |
13526 | 2017.05.10 22:10 | modify | 4509 | 0.10 | 1.08657 | 1.09757 | 1.08057 | |
13527 | 2017.05.11 00:09 | close | 4509 | 0.10 | 1.08635 | 1.09757 | 1.08057 | 4.16 | 16658.38 |
13528 | 2017.05.11 22:12 | buy | 4510 | 0.10 | 1.08624 | 0.00000 | 0.00000 | |
13529 | 2017.05.11 22:12 | modify | 4510 | 0.10 | 1.08624 | 1.07524 | 1.09224 | |
13530 | 2017.05.12 02:12 | close | 4510 | 0.10 | 1.08655 | 1.07524 | 1.09224 | 1.77 | 16660.15 |
13531 | 2017.05.12 02:12 | sell | 4511 | 0.10 | 1.08656 | 0.00000 | 0.00000 | |
13532 | 2017.05.12 02:12 | modify | 4511 | 0.10 | 1.08656 | 1.09756 | 1.08056 | |
13533 | 2017.05.12 03:00 | close | 4511 | 0.10 | 1.08641 | 1.09756 | 1.08056 | 1.50 | 16661.65 |
13534 | 2017.05.12 07:02 | buy | 4512 | 0.10 | 1.08686 | 0.00000 | 0.00000 | |
13535 | 2017.05.12 07:02 | modify | 4512 | 0.10 | 1.08686 | 1.07586 | 1.09286 | |
13536 | 2017.05.12 11:49 | close | 4512 | 0.10 | 1.08687 | 1.07586 | 1.09286 | 0.10 | 16661.75 |
13537 | 2017.05.15 01:16 | buy | 4513 | 0.10 | 1.09272 | 0.00000 | 0.00000 | |
13538 | 2017.05.15 01:16 | modify | 4513 | 0.10 | 1.09272 | 1.08172 | 1.09872 | |
13539 | 2017.05.15 02:59 | close | 4513 | 0.10 | 1.09270 | 1.08172 | 1.09872 | -0.20 | 16661.55 |
13540 | 2017.05.15 21:31 | sell | 4514 | 0.10 | 1.09737 | 0.00000 | 0.00000 | |
13541 | 2017.05.15 21:31 | modify | 4514 | 0.10 | 1.09737 | 1.10837 | 1.09137 | |
13542 | 2017.05.15 22:45 | close | 4514 | 0.10 | 1.09760 | 1.10837 | 1.09137 | -2.30 | 16659.25 |
13543 | 2017.05.16 18:20 | buy | 4515 | 0.10 | 1.10671 | 0.00000 | 0.00000 | |
13544 | 2017.05.16 18:20 | modify | 4515 | 0.10 | 1.10671 | 1.09571 | 1.11271 | |
13545 | 2017.05.16 20:48 | close | 4515 | 0.10 | 1.10861 | 1.09571 | 1.11271 | 19.00 | 16678.25 |
13546 | 2017.05.16 23:53 | buy | 4516 | 0.10 | 1.10820 | 0.00000 | 0.00000 | |
13547 | 2017.05.16 23:53 | modify | 4516 | 0.10 | 1.10820 | 1.09720 | 1.11420 | |
13548 | 2017.05.17 01:41 | close | 4516 | 0.10 | 1.10908 | 1.09720 | 1.11420 | 7.47 | 16685.71 |
13549 | 2017.05.17 07:35 | buy | 4517 | 0.10 | 1.11074 | 0.00000 | 0.00000 | |
13550 | 2017.05.17 07:35 | modify | 4517 | 0.10 | 1.11074 | 1.09974 | 1.11674 | |
13551 | 2017.05.17 08:53 | close | 4517 | 0.10 | 1.11110 | 1.09974 | 1.11674 | 3.60 | 16689.31 |
13552 | 2017.05.17 13:07 | sell | 4518 | 0.10 | 1.10996 | 0.00000 | 0.00000 | |
13553 | 2017.05.17 13:07 | modify | 4518 | 0.10 | 1.10996 | 1.12096 | 1.10396 | |
13554 | 2017.05.17 16:08 | close | 4518 | 0.10 | 1.11089 | 1.12096 | 1.10396 | -9.30 | 16680.01 |
13555 | 2017.05.18 02:23 | buy | 4519 | 0.10 | 1.11554 | 0.00000 | 0.00000 | |
13556 | 2017.05.18 02:23 | modify | 4519 | 0.10 | 1.11554 | 1.10454 | 1.12154 | |
13557 | 2017.05.18 04:05 | close | 4519 | 0.10 | 1.11696 | 1.10454 | 1.12154 | 14.20 | 16694.21 |
13558 | 2017.05.22 00:59 | buy | 4520 | 0.10 | 1.11998 | 0.00000 | 0.00000 | |
13559 | 2017.05.22 00:59 | modify | 4520 | 0.10 | 1.11998 | 1.10898 | 1.12598 | |
13560 | 2017.05.22 06:38 | close | 4520 | 0.10 | 1.11941 | 1.10898 | 1.12598 | -5.70 | 16688.51 |
13561 | 2017.05.22 06:38 | sell | 4521 | 0.10 | 1.11942 | 0.00000 | 0.00000 | |
13562 | 2017.05.22 06:38 | modify | 4521 | 0.10 | 1.11942 | 1.13042 | 1.11342 | |
13563 | 2017.05.22 07:40 | close | 4521 | 0.10 | 1.11916 | 1.13042 | 1.11342 | 2.60 | 16691.11 |
13564 | 2017.05.22 18:14 | buy | 4522 | 0.10 | 1.12356 | 0.00000 | 0.00000 | |
13565 | 2017.05.22 18:14 | modify | 4522 | 0.10 | 1.12356 | 1.11256 | 1.12956 | |
13566 | 2017.05.22 20:41 | close | 4522 | 0.10 | 1.12398 | 1.11256 | 1.12956 | 4.20 | 16695.31 |
13567 | 2017.05.22 20:41 | sell | 4523 | 0.10 | 1.12397 | 0.00000 | 0.00000 | |
13568 | 2017.05.22 20:41 | modify | 4523 | 0.10 | 1.12397 | 1.13497 | 1.11797 | |
13569 | 2017.05.22 21:55 | close | 4523 | 0.10 | 1.12348 | 1.13497 | 1.11797 | 4.90 | 16700.21 |
13570 | 2017.05.22 23:29 | sell | 4524 | 0.10 | 1.12411 | 0.00000 | 0.00000 | |
13571 | 2017.05.22 23:29 | modify | 4524 | 0.10 | 1.12411 | 1.13511 | 1.11811 | |
13572 | 2017.05.23 01:23 | close | 4524 | 0.10 | 1.12346 | 1.13511 | 1.11811 | 7.15 | 16707.37 |
13573 | 2017.05.23 06:42 | buy | 4525 | 0.10 | 1.12462 | 0.00000 | 0.00000 | |
13574 | 2017.05.23 06:42 | modify | 4525 | 0.10 | 1.12462 | 1.11362 | 1.13062 | |
13575 | 2017.05.23 07:38 | close | 4525 | 0.10 | 1.12495 | 1.11362 | 1.13062 | 3.30 | 16710.67 |
13576 | 2017.05.23 08:16 | buy | 4526 | 0.10 | 1.12443 | 0.00000 | 0.00000 | |
13577 | 2017.05.23 08:16 | modify | 4526 | 0.10 | 1.12443 | 1.11343 | 1.13043 | |
13578 | 2017.05.23 10:08 | close | 4526 | 0.10 | 1.12454 | 1.11343 | 1.13043 | 1.10 | 16711.77 |
13579 | 2017.05.23 13:21 | buy | 4527 | 0.10 | 1.12472 | 0.00000 | 0.00000 | |
13580 | 2017.05.23 13:21 | modify | 4527 | 0.10 | 1.12472 | 1.11372 | 1.13072 | |
13581 | 2017.05.23 15:44 | close | 4527 | 0.10 | 1.12335 | 1.11372 | 1.13072 | -13.70 | 16698.07 |
13582 | 2017.05.23 15:44 | sell | 4528 | 0.10 | 1.12336 | 0.00000 | 0.00000 | |
13583 | 2017.05.23 15:44 | modify | 4528 | 0.10 | 1.12336 | 1.13436 | 1.11736 | |
13584 | 2017.05.23 16:54 | close | 4528 | 0.10 | 1.12268 | 1.13436 | 1.11736 | 6.80 | 16704.87 |
13585 | 2017.05.23 20:41 | sell | 4529 | 0.10 | 1.12070 | 0.00000 | 0.00000 | |
13586 | 2017.05.23 20:41 | modify | 4529 | 0.10 | 1.12070 | 1.13170 | 1.11470 | |
13587 | 2017.05.23 21:28 | close | 4529 | 0.10 | 1.11913 | 1.13170 | 1.11470 | 15.70 | 16720.57 |
13588 | 2017.05.24 01:02 | sell | 4530 | 0.10 | 1.11861 | 0.00000 | 0.00000 | |
13589 | 2017.05.24 01:02 | modify | 4530 | 0.10 | 1.11861 | 1.12961 | 1.11261 | |
13590 | 2017.05.24 02:26 | close | 4530 | 0.10 | 1.11834 | 1.12961 | 1.11261 | 2.70 | 16723.27 |
13591 | 2017.05.25 04:47 | buy | 4531 | 0.10 | 1.12189 | 0.00000 | 0.00000 | |
13592 | 2017.05.25 04:47 | modify | 4531 | 0.10 | 1.12189 | 1.11089 | 1.12789 | |
13593 | 2017.05.25 05:33 | close | 4531 | 0.10 | 1.12295 | 1.11089 | 1.12789 | 10.60 | 16733.87 |
13594 | 2017.05.26 06:05 | sell | 4532 | 0.10 | 1.11995 | 0.00000 | 0.00000 | |
13595 | 2017.05.26 06:05 | modify | 4532 | 0.10 | 1.11995 | 1.13095 | 1.11395 | |
13596 | 2017.05.26 08:53 | close | 4532 | 0.10 | 1.11979 | 1.13095 | 1.11395 | 1.60 | 16735.47 |
13597 | 2017.05.29 02:31 | buy | 4533 | 0.10 | 1.11790 | 0.00000 | 0.00000 | |
13598 | 2017.05.29 02:31 | modify | 4533 | 0.10 | 1.11790 | 1.10690 | 1.12390 | |
13599 | 2017.05.29 08:43 | close | 4533 | 0.10 | 1.11696 | 1.10690 | 1.12390 | -9.40 | 16726.07 |
13600 | 2017.05.29 08:43 | sell | 4534 | 0.10 | 1.11695 | 0.00000 | 0.00000 | |
13601 | 2017.05.29 08:43 | modify | 4534 | 0.10 | 1.11695 | 1.12795 | 1.11095 | |
13602 | 2017.05.29 10:06 | close | 4534 | 0.10 | 1.11668 | 1.12795 | 1.11095 | 2.70 | 16728.77 |
13603 | 2017.05.29 16:10 | buy | 4535 | 0.10 | 1.11818 | 0.00000 | 0.00000 | |
13604 | 2017.05.29 16:10 | modify | 4535 | 0.10 | 1.11818 | 1.10718 | 1.12418 | |
13605 | 2017.05.29 20:50 | close | 4535 | 0.10 | 1.11753 | 1.10718 | 1.12418 | -6.50 | 16722.27 |
13606 | 2017.05.29 20:50 | sell | 4536 | 0.10 | 1.11752 | 0.00000 | 0.00000 | |
13607 | 2017.05.29 20:50 | modify | 4536 | 0.10 | 1.11752 | 1.12852 | 1.11152 | |
13608 | 2017.05.29 21:01 | close | 4536 | 0.10 | 1.11695 | 1.12852 | 1.11152 | 5.70 | 16727.97 |
13609 | 2017.05.30 14:00 | buy | 4537 | 0.10 | 1.11532 | 0.00000 | 0.00000 | |
13610 | 2017.05.30 14:00 | modify | 4537 | 0.10 | 1.11532 | 1.10432 | 1.12132 | |
13611 | 2017.05.30 14:45 | close | 4537 | 0.10 | 1.11882 | 1.10432 | 1.12132 | 35.00 | 16762.97 |
13612 | 2017.05.31 05:11 | sell | 4538 | 0.10 | 1.11785 | 0.00000 | 0.00000 | |
13613 | 2017.05.31 05:11 | modify | 4538 | 0.10 | 1.11785 | 1.12885 | 1.11185 | |
13614 | 2017.05.31 05:32 | close | 4538 | 0.10 | 1.11738 | 1.12885 | 1.11185 | 4.70 | 16767.67 |
13615 | 2017.06.02 02:58 | buy | 4539 | 0.10 | 1.12139 | 0.00000 | 0.00000 | |
13616 | 2017.06.02 02:58 | modify | 4539 | 0.10 | 1.12139 | 1.11039 | 1.12739 | |
13617 | 2017.06.02 04:14 | close | 4539 | 0.10 | 1.12198 | 1.11039 | 1.12739 | 5.90 | 16773.57 |
13618 | 2017.06.05 00:00 | buy | 4540 | 0.10 | 1.12711 | 0.00000 | 0.00000 | |
13619 | 2017.06.05 00:00 | modify | 4540 | 0.10 | 1.12711 | 1.11611 | 1.13311 | |
13620 | 2017.06.05 20:10 | close | 4540 | 0.10 | 1.12578 | 1.11611 | 1.13311 | -13.30 | 16760.27 |
13621 | 2017.06.05 21:30 | buy | 4541 | 0.10 | 1.12523 | 0.00000 | 0.00000 | |
13622 | 2017.06.05 21:30 | modify | 4541 | 0.10 | 1.12523 | 1.11423 | 1.13123 | |
13623 | 2017.06.06 03:53 | close | 4541 | 0.10 | 1.12627 | 1.11423 | 1.13123 | 9.07 | 16769.34 |
13624 | 2017.06.06 06:50 | buy | 4542 | 0.10 | 1.12685 | 0.00000 | 0.00000 | |
13625 | 2017.06.06 06:50 | modify | 4542 | 0.10 | 1.12685 | 1.11585 | 1.13285 | |
13626 | 2017.06.06 08:28 | close | 4542 | 0.10 | 1.12732 | 1.11585 | 1.13285 | 4.70 | 16774.04 |
13627 | 2017.06.06 14:34 | sell | 4543 | 0.10 | 1.12563 | 0.00000 | 0.00000 | |
13628 | 2017.06.06 14:34 | modify | 4543 | 0.10 | 1.12563 | 1.13663 | 1.11963 | |
13629 | 2017.06.06 15:39 | close | 4543 | 0.10 | 1.12478 | 1.13663 | 1.11963 | 8.50 | 16782.54 |
13630 | 2017.06.07 08:38 | sell | 4544 | 0.10 | 1.12672 | 0.00000 | 0.00000 | |
13631 | 2017.06.07 08:38 | modify | 4544 | 0.10 | 1.12672 | 1.13772 | 1.12072 | |
13632 | 2017.06.07 09:00 | close | 4544 | 0.10 | 1.12634 | 1.13772 | 1.12072 | 3.80 | 16786.34 |
13633 | 2017.06.07 15:26 | sell | 4545 | 0.10 | 1.12275 | 0.00000 | 0.00000 | |
13634 | 2017.06.07 15:26 | modify | 4545 | 0.10 | 1.12275 | 1.13375 | 1.11675 | |
13635 | 2017.06.07 18:05 | close | 4545 | 0.10 | 1.12553 | 1.13375 | 1.11675 | -27.80 | 16758.54 |
13636 | 2017.06.07 18:14 | buy | 4546 | 0.10 | 1.12501 | 0.00000 | 0.00000 | |
13637 | 2017.06.07 18:14 | modify | 4546 | 0.10 | 1.12501 | 1.11401 | 1.13101 | |
13638 | 2017.06.07 19:47 | close | 4546 | 0.10 | 1.12555 | 1.11401 | 1.13101 | 5.40 | 16763.94 |
13639 | 2017.06.07 23:58 | buy | 4547 | 0.10 | 1.12576 | 0.00000 | 0.00000 | |
13640 | 2017.06.07 23:58 | modify | 4547 | 0.10 | 1.12576 | 1.11476 | 1.13176 | |
13641 | 2017.06.08 04:54 | close | 4547 | 0.10 | 1.12551 | 1.11476 | 1.13176 | -6.50 | 16757.44 |
13642 | 2017.06.08 04:54 | sell | 4548 | 0.10 | 1.12552 | 0.00000 | 0.00000 | |
13643 | 2017.06.08 04:54 | modify | 4548 | 0.10 | 1.12552 | 1.13652 | 1.11952 | |
13644 | 2017.06.08 06:57 | close | 4548 | 0.10 | 1.12545 | 1.13652 | 1.11952 | 0.70 | 16758.14 |
13645 | 2017.06.08 21:47 | sell | 4549 | 0.10 | 1.12208 | 0.00000 | 0.00000 | |
13646 | 2017.06.08 21:47 | modify | 4549 | 0.10 | 1.12208 | 1.13308 | 1.11608 | |
13647 | 2017.06.08 22:23 | close | 4549 | 0.10 | 1.12116 | 1.13308 | 1.11608 | 9.20 | 16767.34 |
13648 | 2017.06.09 04:28 | sell | 4550 | 0.10 | 1.11914 | 0.00000 | 0.00000 | |
13649 | 2017.06.09 04:28 | modify | 4550 | 0.10 | 1.11914 | 1.13014 | 1.11314 | |
13650 | 2017.06.09 09:01 | close | 4550 | 0.10 | 1.11992 | 1.13014 | 1.11314 | -7.80 | 16759.54 |
13651 | 2017.06.12 21:55 | sell | 4551 | 0.10 | 1.12052 | 0.00000 | 0.00000 | |
13652 | 2017.06.12 21:55 | modify | 4551 | 0.10 | 1.12052 | 1.13152 | 1.11452 | |
13653 | 2017.06.12 22:47 | close | 4551 | 0.10 | 1.12012 | 1.13152 | 1.11452 | 4.00 | 16763.54 |
13654 | 2017.06.13 12:26 | buy | 4552 | 0.10 | 1.12063 | 0.00000 | 0.00000 | |
13655 | 2017.06.13 12:26 | modify | 4552 | 0.10 | 1.12063 | 1.10963 | 1.12663 | |
13656 | 2017.06.13 14:57 | close | 4552 | 0.10 | 1.12192 | 1.10963 | 1.12663 | 12.90 | 16776.44 |
13657 | 2017.06.14 15:30 | sell | 4553 | 0.10 | 1.12087 | 0.00000 | 0.00000 | |
13658 | 2017.06.14 15:30 | modify | 4553 | 0.10 | 1.12087 | 1.13187 | 1.11487 | |
13659 | 2017.06.14 19:51 | close | 4553 | 0.10 | 1.12697 | 1.13187 | 1.11487 | -61.00 | 16715.44 |
13660 | 2017.06.14 19:55 | buy | 4554 | 0.10 | 1.12667 | 0.00000 | 0.00000 | |
13661 | 2017.06.14 19:55 | modify | 4554 | 0.10 | 1.12667 | 1.11567 | 1.13267 | |
13662 | 2017.06.15 03:55 | close | 4554 | 0.10 | 1.12212 | 1.11567 | 1.13267 | -49.50 | 16665.94 |
13663 | 2017.06.15 05:55 | buy | 4555 | 0.10 | 1.12176 | 0.00000 | 0.00000 | |
13664 | 2017.06.15 05:55 | modify | 4555 | 0.10 | 1.12176 | 1.11076 | 1.12776 | |
13665 | 2017.06.15 21:56 | close | 4555 | 0.10 | 1.11517 | 1.11076 | 1.12776 | -65.90 | 16600.04 |
13666 | 2017.06.16 14:50 | buy | 4556 | 0.10 | 1.11624 | 0.00000 | 0.00000 | |
13667 | 2017.06.16 14:50 | modify | 4556 | 0.10 | 1.11624 | 1.10524 | 1.12224 | |
13668 | 2017.06.16 15:29 | close | 4556 | 0.10 | 1.11732 | 1.10524 | 1.12224 | 10.80 | 16610.84 |
13669 | 2017.06.17 00:30 | buy | 4557 | 0.10 | 1.11913 | 0.00000 | 0.00000 | |
13670 | 2017.06.17 00:30 | modify | 4557 | 0.10 | 1.11913 | 1.10813 | 1.12513 | |
13671 | 2017.06.19 02:33 | close | 4557 | 0.10 | 1.12058 | 1.10813 | 1.12513 | 13.17 | 16624.01 |
13672 | 2017.06.20 07:12 | buy | 4558 | 0.10 | 1.11537 | 0.00000 | 0.00000 | |
13673 | 2017.06.20 07:12 | modify | 4558 | 0.10 | 1.11537 | 1.10437 | 1.12137 | |
13674 | 2017.06.20 08:39 | close | 4558 | 0.10 | 1.11593 | 1.10437 | 1.12137 | 5.60 | 16629.61 |
13675 | 2017.06.20 09:56 | buy | 4559 | 0.10 | 1.11558 | 0.00000 | 0.00000 | |
13676 | 2017.06.20 09:56 | modify | 4559 | 0.10 | 1.11558 | 1.10458 | 1.12158 | |
13677 | 2017.06.20 10:59 | close | 4559 | 0.10 | 1.11616 | 1.10458 | 1.12158 | 5.80 | 16635.41 |
13678 | 2017.06.21 06:21 | sell | 4560 | 0.10 | 1.11360 | 0.00000 | 0.00000 | |
13679 | 2017.06.21 06:21 | modify | 4560 | 0.10 | 1.11360 | 1.12460 | 1.10760 | |
13680 | 2017.06.21 07:51 | close | 4560 | 0.10 | 1.11340 | 1.12460 | 1.10760 | 2.00 | 16637.41 |
13681 | 2017.06.22 12:57 | buy | 4561 | 0.10 | 1.11671 | 0.00000 | 0.00000 | |
13682 | 2017.06.22 12:57 | modify | 4561 | 0.10 | 1.11671 | 1.10571 | 1.12271 | |
13683 | 2017.06.23 04:49 | close | 4561 | 0.10 | 1.11549 | 1.10571 | 1.12271 | -13.53 | 16623.87 |
13684 | 2017.06.23 12:57 | sell | 4562 | 0.10 | 1.11705 | 0.00000 | 0.00000 | |
13685 | 2017.06.23 12:57 | modify | 4562 | 0.10 | 1.11705 | 1.12805 | 1.11105 | |
13686 | 2017.06.23 13:34 | close | 4562 | 0.10 | 1.11652 | 1.12805 | 1.11105 | 5.30 | 16629.17 |
13687 | 2017.06.26 15:19 | sell | 4563 | 0.10 | 1.11888 | 0.00000 | 0.00000 | |
13688 | 2017.06.26 15:19 | modify | 4563 | 0.10 | 1.11888 | 1.12988 | 1.11288 | |
13689 | 2017.06.26 17:00 | close | 4563 | 0.10 | 1.12032 | 1.12988 | 1.11288 | -14.40 | 16614.77 |
13690 | 2017.06.26 18:01 | buy | 4564 | 0.10 | 1.11995 | 0.00000 | 0.00000 | |
13691 | 2017.06.26 18:01 | modify | 4564 | 0.10 | 1.11995 | 1.10895 | 1.12595 | |
13692 | 2017.06.26 20:33 | close | 4564 | 0.10 | 1.11936 | 1.10895 | 1.12595 | -5.90 | 16608.87 |
13693 | 2017.06.26 20:33 | sell | 4565 | 0.10 | 1.11937 | 0.00000 | 0.00000 | |
13694 | 2017.06.26 20:33 | modify | 4565 | 0.10 | 1.11937 | 1.13037 | 1.11337 | |
13695 | 2017.06.26 21:22 | close | 4565 | 0.10 | 1.11878 | 1.13037 | 1.11337 | 5.90 | 16614.77 |
13696 | 2017.06.28 00:00 | buy | 4566 | 0.10 | 1.13225 | 0.00000 | 0.00000 | |
13697 | 2017.06.28 00:00 | modify | 4566 | 0.10 | 1.13225 | 1.12125 | 1.13825 | |
13698 | 2017.06.28 01:51 | close | 4566 | 0.10 | 1.13434 | 1.12125 | 1.13825 | 20.90 | 16635.67 |
13699 | 2017.06.28 02:30 | buy | 4567 | 0.10 | 1.13368 | 0.00000 | 0.00000 | |
13700 | 2017.06.28 02:30 | modify | 4567 | 0.10 | 1.13368 | 1.12268 | 1.13968 | |
13701 | 2017.06.28 04:43 | close | 4567 | 0.10 | 1.13452 | 1.12268 | 1.13968 | 8.40 | 16644.07 |
13702 | 2017.06.28 07:57 | buy | 4568 | 0.10 | 1.13469 | 0.00000 | 0.00000 | |
13703 | 2017.06.28 07:57 | modify | 4568 | 0.10 | 1.13469 | 1.12369 | 1.14069 | |
13704 | 2017.06.28 08:46 | close | 4568 | 0.10 | 1.13567 | 1.12369 | 1.14069 | 9.80 | 16653.87 |
13705 | 2017.06.29 07:32 | buy | 4569 | 0.10 | 1.14004 | 0.00000 | 0.00000 | |
13706 | 2017.06.29 07:32 | modify | 4569 | 0.10 | 1.14004 | 1.12904 | 1.14604 | |
13707 | 2017.06.29 08:52 | close | 4569 | 0.10 | 1.14041 | 1.12904 | 1.14604 | 3.70 | 16657.57 |
13708 | 2017.06.29 15:00 | sell | 4570 | 0.10 | 1.14087 | 0.00000 | 0.00000 | |
13709 | 2017.06.29 15:00 | modify | 4570 | 0.10 | 1.14087 | 1.15187 | 1.13487 | |
13710 | 2017.06.29 15:30 | close | 4570 | 0.10 | 1.14007 | 1.15187 | 1.13487 | 8.00 | 16665.57 |
13711 | 2017.07.03 07:31 | sell | 4571 | 0.10 | 1.14103 | 0.00000 | 0.00000 | |
13712 | 2017.07.03 07:31 | modify | 4571 | 0.10 | 1.14103 | 1.15203 | 1.13503 | |
13713 | 2017.07.03 08:55 | close | 4571 | 0.10 | 1.14079 | 1.15203 | 1.13503 | 2.40 | 16667.97 |
13714 | 2017.07.03 23:04 | sell | 4572 | 0.10 | 1.13629 | 0.00000 | 0.00000 | |
13715 | 2017.07.03 23:04 | modify | 4572 | 0.10 | 1.13629 | 1.14729 | 1.13029 | |
13716 | 2017.07.04 00:01 | close | 4572 | 0.10 | 1.13596 | 1.14729 | 1.13029 | 3.95 | 16671.93 |
13717 | 2017.07.04 15:05 | sell | 4573 | 0.10 | 1.13519 | 0.00000 | 0.00000 | |
13718 | 2017.07.04 15:05 | modify | 4573 | 0.10 | 1.13519 | 1.14619 | 1.12919 | |
13719 | 2017.07.04 15:31 | close | 4573 | 0.10 | 1.13442 | 1.14619 | 1.12919 | 7.70 | 16679.63 |
13720 | 2017.07.05 06:05 | buy | 4574 | 0.10 | 1.13597 | 0.00000 | 0.00000 | |
13721 | 2017.07.05 06:05 | modify | 4574 | 0.10 | 1.13597 | 1.12497 | 1.14197 | |
13722 | 2017.07.05 09:33 | close | 4574 | 0.10 | 1.13636 | 1.12497 | 1.14197 | 3.90 | 16683.53 |
13723 | 2017.07.05 14:24 | sell | 4575 | 0.10 | 1.13307 | 0.00000 | 0.00000 | |
13724 | 2017.07.05 14:24 | modify | 4575 | 0.10 | 1.13307 | 1.14407 | 1.12707 | |
13725 | 2017.07.05 15:04 | close | 4575 | 0.10 | 1.13271 | 1.14407 | 1.12707 | 3.60 | 16687.13 |
13726 | 2017.07.06 06:36 | sell | 4576 | 0.10 | 1.13409 | 0.00000 | 0.00000 | |
13727 | 2017.07.06 06:36 | modify | 4576 | 0.10 | 1.13409 | 1.14509 | 1.12809 | |
13728 | 2017.07.06 09:00 | close | 4576 | 0.10 | 1.13366 | 1.14509 | 1.12809 | 4.30 | 16691.43 |
13729 | 2017.07.07 00:30 | buy | 4577 | 0.10 | 1.14196 | 0.00000 | 0.00000 | |
13730 | 2017.07.07 00:30 | modify | 4577 | 0.10 | 1.14196 | 1.13096 | 1.14796 | |
13731 | 2017.07.07 10:15 | close | 4577 | 0.10 | 1.14228 | 1.13096 | 1.14796 | 3.20 | 16694.63 |
13732 | 2017.07.07 19:02 | sell | 4578 | 0.10 | 1.13983 | 0.00000 | 0.00000 | |
13733 | 2017.07.07 19:02 | modify | 4578 | 0.10 | 1.13983 | 1.15083 | 1.13383 | |
13734 | 2017.07.07 23:00 | close | 4578 | 0.10 | 1.14047 | 1.15083 | 1.13383 | -6.40 | 16688.23 |
13735 | 2017.07.09 23:59 | buy | 4579 | 0.10 | 1.13973 | 0.00000 | 0.00000 | |
13736 | 2017.07.09 23:59 | modify | 4579 | 0.10 | 1.13973 | 1.12873 | 1.14573 | |
13737 | 2017.07.10 04:42 | close | 4579 | 0.10 | 1.14062 | 1.12873 | 1.14573 | 7.57 | 16695.79 |
13738 | 2017.07.11 00:28 | buy | 4580 | 0.10 | 1.13966 | 0.00000 | 0.00000 | |
13739 | 2017.07.11 00:28 | modify | 4580 | 0.10 | 1.13966 | 1.12866 | 1.14566 | |
13740 | 2017.07.11 10:38 | close | 4580 | 0.10 | 1.13979 | 1.12866 | 1.14566 | 1.30 | 16697.09 |
13741 | 2017.07.12 22:30 | sell | 4581 | 0.10 | 1.14210 | 0.00000 | 0.00000 | |
13742 | 2017.07.12 22:30 | modify | 4581 | 0.10 | 1.14210 | 1.15310 | 1.13610 | |
13743 | 2017.07.12 23:21 | close | 4581 | 0.10 | 1.14159 | 1.15310 | 1.13610 | 5.10 | 16702.19 |
13744 | 2017.07.12 23:32 | buy | 4582 | 0.10 | 1.14147 | 0.00000 | 0.00000 | |
13745 | 2017.07.12 23:32 | modify | 4582 | 0.10 | 1.14147 | 1.13047 | 1.14747 | |
13746 | 2017.07.13 01:19 | close | 4582 | 0.10 | 1.14171 | 1.13047 | 1.14747 | -1.60 | 16700.60 |
13747 | 2017.07.13 02:31 | sell | 4583 | 0.10 | 1.14168 | 0.00000 | 0.00000 | |
13748 | 2017.07.13 02:31 | modify | 4583 | 0.10 | 1.14168 | 1.15268 | 1.13568 | |
13749 | 2017.07.13 09:58 | close | 4583 | 0.10 | 1.14436 | 1.15268 | 1.13568 | -26.80 | 16673.80 |
13750 | 2017.07.13 20:08 | sell | 4584 | 0.10 | 1.13936 | 0.00000 | 0.00000 | |
13751 | 2017.07.13 20:08 | modify | 4584 | 0.10 | 1.13936 | 1.15036 | 1.13336 | |
13752 | 2017.07.13 23:24 | close | 4584 | 0.10 | 1.13992 | 1.15036 | 1.13336 | -5.60 | 16668.20 |
13753 | 2017.07.13 23:26 | buy | 4585 | 0.10 | 1.13997 | 0.00000 | 0.00000 | |
13754 | 2017.07.13 23:26 | modify | 4585 | 0.10 | 1.13997 | 1.12897 | 1.14597 | |
13755 | 2017.07.14 01:03 | close | 4585 | 0.10 | 1.14006 | 1.12897 | 1.14597 | -0.43 | 16667.76 |
13756 | 2017.07.14 01:59 | buy | 4586 | 0.10 | 1.13955 | 0.00000 | 0.00000 | |
13757 | 2017.07.14 01:59 | modify | 4586 | 0.10 | 1.13955 | 1.12855 | 1.14555 | |
13758 | 2017.07.14 05:26 | close | 4586 | 0.10 | 1.14064 | 1.12855 | 1.14555 | 10.90 | 16678.66 |
13759 | 2017.07.14 07:19 | buy | 4587 | 0.10 | 1.14049 | 0.00000 | 0.00000 | |
13760 | 2017.07.14 07:19 | modify | 4587 | 0.10 | 1.14049 | 1.12949 | 1.14649 | |
13761 | 2017.07.14 08:43 | close | 4587 | 0.10 | 1.14096 | 1.12949 | 1.14649 | 4.70 | 16683.36 |
13762 | 2017.07.18 14:30 | buy | 4588 | 0.10 | 1.15454 | 0.00000 | 0.00000 | |
13763 | 2017.07.18 14:30 | modify | 4588 | 0.10 | 1.15454 | 1.14354 | 1.16054 | |
13764 | 2017.07.19 03:35 | close | 4588 | 0.10 | 1.15525 | 1.14354 | 1.16054 | 5.77 | 16689.13 |
13765 | 2017.07.19 09:11 | sell | 4589 | 0.10 | 1.15393 | 0.00000 | 0.00000 | |
13766 | 2017.07.19 09:11 | modify | 4589 | 0.10 | 1.15393 | 1.16493 | 1.14793 | |
13767 | 2017.07.19 10:59 | close | 4589 | 0.10 | 1.15212 | 1.16493 | 1.14793 | 18.10 | 16707.23 |
13768 | 2017.07.20 04:00 | buy | 4590 | 0.10 | 1.15230 | 0.00000 | 0.00000 | |
13769 | 2017.07.20 04:00 | modify | 4590 | 0.10 | 1.15230 | 1.14130 | 1.15830 | |
13770 | 2017.07.20 06:01 | close | 4590 | 0.10 | 1.15250 | 1.14130 | 1.15830 | 2.00 | 16709.23 |
13771 | 2017.07.20 21:47 | buy | 4591 | 0.10 | 1.16184 | 0.00000 | 0.00000 | |
13772 | 2017.07.20 21:47 | modify | 4591 | 0.10 | 1.16184 | 1.15084 | 1.16784 | |
13773 | 2017.07.21 05:10 | close | 4591 | 0.10 | 1.16328 | 1.15084 | 1.16784 | 13.07 | 16722.30 |
13774 | 2017.07.25 00:00 | buy | 4592 | 0.10 | 1.16390 | 0.00000 | 0.00000 | |
13775 | 2017.07.25 00:00 | modify | 4592 | 0.10 | 1.16390 | 1.15290 | 1.16990 | |
13776 | 2017.07.25 05:14 | close | 4592 | 0.10 | 1.16463 | 1.15290 | 1.16990 | 7.30 | 16729.60 |
13777 | 2017.07.25 10:07 | buy | 4593 | 0.10 | 1.16521 | 0.00000 | 0.00000 | |
13778 | 2017.07.25 10:07 | modify | 4593 | 0.10 | 1.16521 | 1.15421 | 1.17121 | |
13779 | 2017.07.25 11:01 | close | 4593 | 0.10 | 1.16636 | 1.15421 | 1.17121 | 11.50 | 16741.10 |
13780 | 2017.07.26 09:05 | sell | 4594 | 0.10 | 1.16423 | 0.00000 | 0.00000 | |
13781 | 2017.07.26 09:05 | modify | 4594 | 0.10 | 1.16423 | 1.17523 | 1.15823 | |
13782 | 2017.07.26 09:32 | close | 4594 | 0.10 | 1.16297 | 1.17523 | 1.15823 | 12.60 | 16753.70 |
13783 | 2017.07.27 02:04 | buy | 4595 | 0.10 | 1.17295 | 0.00000 | 0.00000 | |
13784 | 2017.07.27 02:04 | modify | 4595 | 0.10 | 1.17295 | 1.16195 | 1.17895 | |
13785 | 2017.07.27 04:50 | close | 4595 | 0.10 | 1.17361 | 1.16195 | 1.17895 | 6.60 | 16760.30 |
13786 | 2017.07.27 20:41 | sell | 4596 | 0.10 | 1.16757 | 0.00000 | 0.00000 | |
13787 | 2017.07.27 20:41 | modify | 4596 | 0.10 | 1.16757 | 1.17857 | 1.16157 | |
13788 | 2017.07.27 22:26 | close | 4596 | 0.10 | 1.16726 | 1.17857 | 1.16157 | 3.10 | 16763.40 |
13789 | 2017.07.28 00:49 | buy | 4597 | 0.10 | 1.16730 | 0.00000 | 0.00000 | |
13790 | 2017.07.28 00:49 | modify | 4597 | 0.10 | 1.16730 | 1.15630 | 1.17330 | |
13791 | 2017.07.28 01:33 | close | 4597 | 0.10 | 1.16831 | 1.15630 | 1.17330 | 10.10 | 16773.50 |
13792 | 2017.07.28 19:55 | buy | 4598 | 0.10 | 1.17430 | 0.00000 | 0.00000 | |
13793 | 2017.07.28 19:55 | modify | 4598 | 0.10 | 1.17430 | 1.16330 | 1.18030 | |
13794 | 2017.07.28 21:27 | close | 4598 | 0.10 | 1.17511 | 1.16330 | 1.18030 | 8.10 | 16781.60 |
13795 | 2017.07.30 23:59 | buy | 4599 | 0.10 | 1.17460 | 0.00000 | 0.00000 | |
13796 | 2017.07.30 23:59 | modify | 4599 | 0.10 | 1.17460 | 1.16360 | 1.18060 | |
13797 | 2017.07.31 01:53 | close | 4599 | 0.10 | 1.17570 | 1.16360 | 1.18060 | 9.67 | 16791.26 |
13798 | 2017.07.31 02:30 | buy | 4600 | 0.10 | 1.17507 | 0.00000 | 0.00000 | |
13799 | 2017.07.31 02:30 | modify | 4600 | 0.10 | 1.17507 | 1.16407 | 1.18107 | |
13800 | 2017.07.31 08:04 | close | 4600 | 0.10 | 1.17367 | 1.16407 | 1.18107 | -14.00 | 16777.26 |
13801 | 2017.07.31 08:04 | sell | 4601 | 0.10 | 1.17366 | 0.00000 | 0.00000 | |
13802 | 2017.07.31 08:04 | modify | 4601 | 0.10 | 1.17366 | 1.18466 | 1.16766 | |
13803 | 2017.07.31 08:30 | close | 4601 | 0.10 | 1.17355 | 1.18466 | 1.16766 | 1.10 | 16778.36 |
13804 | 2017.07.31 08:54 | sell | 4602 | 0.10 | 1.17378 | 0.00000 | 0.00000 | |
13805 | 2017.07.31 08:54 | modify | 4602 | 0.10 | 1.17378 | 1.18478 | 1.16778 | |
13806 | 2017.07.31 09:15 | close | 4602 | 0.10 | 1.17314 | 1.18478 | 1.16778 | 6.40 | 16784.76 |
13807 | 2017.08.01 01:00 | buy | 4603 | 0.10 | 1.18347 | 0.00000 | 0.00000 | |
13808 | 2017.08.01 01:00 | modify | 4603 | 0.10 | 1.18347 | 1.17247 | 1.18947 | |
13809 | 2017.08.01 02:49 | close | 4603 | 0.10 | 1.18311 | 1.17247 | 1.18947 | -3.60 | 16781.16 |
13810 | 2017.08.01 20:08 | sell | 4604 | 0.10 | 1.18084 | 0.00000 | 0.00000 | |
13811 | 2017.08.01 20:08 | modify | 4604 | 0.10 | 1.18084 | 1.19184 | 1.17484 | |
13812 | 2017.08.01 21:29 | close | 4604 | 0.10 | 1.18092 | 1.19184 | 1.17484 | -0.80 | 16780.36 |
13813 | 2017.08.02 01:22 | sell | 4605 | 0.10 | 1.18089 | 0.00000 | 0.00000 | |
13814 | 2017.08.02 01:22 | modify | 4605 | 0.10 | 1.18089 | 1.19189 | 1.17489 | |
13815 | 2017.08.02 01:47 | close | 4605 | 0.10 | 1.18058 | 1.19189 | 1.17489 | 3.10 | 16783.46 |
13816 | 2017.08.02 02:56 | sell | 4606 | 0.10 | 1.18101 | 0.00000 | 0.00000 | |
13817 | 2017.08.02 02:56 | modify | 4606 | 0.10 | 1.18101 | 1.19201 | 1.17501 | |
13818 | 2017.08.02 04:25 | close | 4606 | 0.10 | 1.18085 | 1.19201 | 1.17501 | 1.60 | 16785.06 |
13819 | 2017.08.02 21:30 | buy | 4607 | 0.10 | 1.18700 | 0.00000 | 0.00000 | |
13820 | 2017.08.02 21:30 | modify | 4607 | 0.10 | 1.18700 | 1.17600 | 1.19300 | |
13821 | 2017.08.03 08:05 | close | 4607 | 0.10 | 1.18494 | 1.17600 | 1.19300 | -24.60 | 16760.47 |
13822 | 2017.08.03 20:12 | buy | 4608 | 0.10 | 1.18651 | 0.00000 | 0.00000 | |
13823 | 2017.08.03 20:12 | modify | 4608 | 0.10 | 1.18651 | 1.17551 | 1.19251 | |
13824 | 2017.08.03 21:09 | close | 4608 | 0.10 | 1.18754 | 1.17551 | 1.19251 | 10.30 | 16770.77 |
13825 | 2017.08.04 21:27 | sell | 4609 | 0.10 | 1.17628 | 0.00000 | 0.00000 | |
13826 | 2017.08.04 21:27 | modify | 4609 | 0.10 | 1.17628 | 1.18728 | 1.17028 | |
13827 | 2017.08.04 23:00 | close | 4609 | 0.10 | 1.17805 | 1.18728 | 1.17028 | -17.70 | 16753.07 |
13828 | 2017.08.07 02:36 | buy | 4610 | 0.10 | 1.17795 | 0.00000 | 0.00000 | |
13829 | 2017.08.07 02:36 | modify | 4610 | 0.10 | 1.17795 | 1.16695 | 1.18395 | |
13830 | 2017.08.07 03:51 | close | 4610 | 0.10 | 1.17908 | 1.16695 | 1.18395 | 11.30 | 16764.37 |
13831 | 2017.08.07 20:14 | sell | 4611 | 0.10 | 1.17935 | 0.00000 | 0.00000 | |
13832 | 2017.08.07 20:14 | modify | 4611 | 0.10 | 1.17935 | 1.19035 | 1.17335 | |
13833 | 2017.08.07 21:16 | close | 4611 | 0.10 | 1.17893 | 1.19035 | 1.17335 | 4.20 | 16768.57 |
13834 | 2017.08.08 01:52 | buy | 4612 | 0.10 | 1.17926 | 0.00000 | 0.00000 | |
13835 | 2017.08.08 01:52 | modify | 4612 | 0.10 | 1.17926 | 1.16826 | 1.18526 | |
13836 | 2017.08.08 02:47 | close | 4612 | 0.10 | 1.17981 | 1.16826 | 1.18526 | 5.50 | 16774.07 |
13837 | 2017.08.08 19:59 | sell | 4613 | 0.10 | 1.17530 | 0.00000 | 0.00000 | |
13838 | 2017.08.08 19:59 | modify | 4613 | 0.10 | 1.17530 | 1.18630 | 1.16930 | |
13839 | 2017.08.08 22:00 | close | 4613 | 0.10 | 1.17502 | 1.18630 | 1.16930 | 2.80 | 16776.87 |
13840 | 2017.08.08 23:45 | sell | 4614 | 0.10 | 1.17545 | 0.00000 | 0.00000 | |
13841 | 2017.08.08 23:45 | modify | 4614 | 0.10 | 1.17545 | 1.18645 | 1.16945 | |
13842 | 2017.08.09 02:51 | close | 4614 | 0.10 | 1.17573 | 1.18645 | 1.16945 | -2.15 | 16774.72 |
13843 | 2017.08.09 02:55 | buy | 4615 | 0.10 | 1.17555 | 0.00000 | 0.00000 | |
13844 | 2017.08.09 02:55 | modify | 4615 | 0.10 | 1.17555 | 1.16455 | 1.18155 | |
13845 | 2017.08.09 12:29 | close | 4615 | 0.10 | 1.17430 | 1.16455 | 1.18155 | -12.50 | 16762.22 |
13846 | 2017.08.10 09:24 | sell | 4616 | 0.10 | 1.17384 | 0.00000 | 0.00000 | |
13847 | 2017.08.10 09:24 | modify | 4616 | 0.10 | 1.17384 | 1.18484 | 1.16784 | |
13848 | 2017.08.10 10:01 | close | 4616 | 0.10 | 1.17263 | 1.18484 | 1.16784 | 12.10 | 16774.32 |
13849 | 2017.08.10 13:42 | sell | 4617 | 0.10 | 1.17182 | 0.00000 | 0.00000 | |
13850 | 2017.08.10 13:42 | modify | 4617 | 0.10 | 1.17182 | 1.18282 | 1.16582 | |
13851 | 2017.08.10 17:12 | close | 4617 | 0.10 | 1.17196 | 1.18282 | 1.16582 | -1.40 | 16772.92 |
13852 | 2017.08.11 13:35 | sell | 4618 | 0.10 | 1.17626 | 0.00000 | 0.00000 | |
13853 | 2017.08.11 13:35 | modify | 4618 | 0.10 | 1.17626 | 1.18726 | 1.17026 | |
13854 | 2017.08.11 14:58 | close | 4618 | 0.10 | 1.17601 | 1.18726 | 1.17026 | 2.50 | 16775.42 |
13855 | 2017.08.14 00:00 | buy | 4619 | 0.10 | 1.18192 | 0.00000 | 0.00000 | |
13856 | 2017.08.14 00:00 | modify | 4619 | 0.10 | 1.18192 | 1.17092 | 1.18792 | |
13857 | 2017.08.14 04:50 | close | 4619 | 0.10 | 1.18321 | 1.17092 | 1.18792 | 12.90 | 16788.32 |
13858 | 2017.08.14 20:37 | buy | 4620 | 0.10 | 1.17862 | 0.00000 | 0.00000 | |
13859 | 2017.08.14 20:37 | modify | 4620 | 0.10 | 1.17862 | 1.16762 | 1.18462 | |
13860 | 2017.08.15 03:26 | close | 4620 | 0.10 | 1.17863 | 1.16762 | 1.18462 | -1.23 | 16787.09 |
13861 | 2017.08.15 11:05 | sell | 4621 | 0.10 | 1.17523 | 0.00000 | 0.00000 | |
13862 | 2017.08.15 11:05 | modify | 4621 | 0.10 | 1.17523 | 1.18623 | 1.16923 | |
13863 | 2017.08.15 12:58 | close | 4621 | 0.10 | 1.17513 | 1.18623 | 1.16923 | 1.00 | 16788.09 |
13864 | 2017.08.15 18:19 | sell | 4622 | 0.10 | 1.17259 | 0.00000 | 0.00000 | |
13865 | 2017.08.15 18:19 | modify | 4622 | 0.10 | 1.17259 | 1.18359 | 1.16659 | |
13866 | 2017.08.15 21:41 | close | 4622 | 0.10 | 1.17298 | 1.18359 | 1.16659 | -3.90 | 16784.19 |
13867 | 2017.08.15 21:41 | buy | 4623 | 0.10 | 1.17287 | 0.00000 | 0.00000 | |
13868 | 2017.08.15 21:41 | modify | 4623 | 0.10 | 1.17287 | 1.16187 | 1.17887 | |
13869 | 2017.08.16 02:21 | close | 4623 | 0.10 | 1.17426 | 1.16187 | 1.17887 | 12.57 | 16796.75 |
13870 | 2017.08.17 16:25 | sell | 4624 | 0.10 | 1.17103 | 0.00000 | 0.00000 | |
13871 | 2017.08.17 16:25 | modify | 4624 | 0.10 | 1.17103 | 1.18203 | 1.16503 | |
13872 | 2017.08.17 22:57 | close | 4624 | 0.10 | 1.17282 | 1.18203 | 1.16503 | -17.90 | 16778.85 |
13873 | 2017.08.21 00:02 | buy | 4625 | 0.10 | 1.17567 | 0.00000 | 0.00000 | |
13874 | 2017.08.21 00:02 | modify | 4625 | 0.10 | 1.17567 | 1.16467 | 1.18167 | |
13875 | 2017.08.21 07:24 | close | 4625 | 0.10 | 1.17568 | 1.16467 | 1.18167 | 0.10 | 16778.95 |
13876 | 2017.08.22 02:38 | sell | 4626 | 0.10 | 1.18136 | 0.00000 | 0.00000 | |
13877 | 2017.08.22 02:38 | modify | 4626 | 0.10 | 1.18136 | 1.19236 | 1.17536 | |
13878 | 2017.08.22 02:59 | close | 4626 | 0.10 | 1.18103 | 1.19236 | 1.17536 | 3.30 | 16782.25 |
13879 | 2017.08.22 14:53 | sell | 4627 | 0.10 | 1.17679 | 0.00000 | 0.00000 | |
13880 | 2017.08.22 14:53 | modify | 4627 | 0.10 | 1.17679 | 1.18779 | 1.17079 | |
13881 | 2017.08.22 15:32 | close | 4627 | 0.10 | 1.17587 | 1.18779 | 1.17079 | 9.20 | 16791.45 |
13882 | 2017.08.22 22:58 | sell | 4628 | 0.10 | 1.17584 | 0.00000 | 0.00000 | |
13883 | 2017.08.22 22:58 | modify | 4628 | 0.10 | 1.17584 | 1.18684 | 1.16984 | |
13884 | 2017.08.23 00:05 | close | 4628 | 0.10 | 1.17590 | 1.18684 | 1.16984 | 0.05 | 16791.51 |
13885 | 2017.08.23 04:47 | sell | 4629 | 0.10 | 1.17557 | 0.00000 | 0.00000 | |
13886 | 2017.08.23 04:47 | modify | 4629 | 0.10 | 1.17557 | 1.18657 | 1.16957 | |
13887 | 2017.08.23 07:59 | close | 4629 | 0.10 | 1.17574 | 1.18657 | 1.16957 | -1.70 | 16789.81 |
13888 | 2017.08.23 23:26 | buy | 4630 | 0.10 | 1.18123 | 0.00000 | 0.00000 | |
13889 | 2017.08.23 23:26 | modify | 4630 | 0.10 | 1.18123 | 1.17023 | 1.18723 | |
13890 | 2017.08.24 02:06 | close | 4630 | 0.10 | 1.18139 | 1.17023 | 1.18723 | -2.40 | 16787.41 |
13891 | 2017.08.24 05:59 | sell | 4631 | 0.10 | 1.18046 | 0.00000 | 0.00000 | |
13892 | 2017.08.24 05:59 | modify | 4631 | 0.10 | 1.18046 | 1.19146 | 1.17446 | |
13893 | 2017.08.24 06:24 | close | 4631 | 0.10 | 1.17994 | 1.19146 | 1.17446 | 5.20 | 16792.61 |
13894 | 2017.08.24 08:24 | sell | 4632 | 0.10 | 1.18040 | 0.00000 | 0.00000 | |
13895 | 2017.08.24 08:24 | modify | 4632 | 0.10 | 1.18040 | 1.19140 | 1.17440 | |
13896 | 2017.08.24 09:02 | close | 4632 | 0.10 | 1.18017 | 1.19140 | 1.17440 | 2.30 | 16794.91 |
13897 | 2017.08.24 21:52 | buy | 4633 | 0.10 | 1.18039 | 0.00000 | 0.00000 | |
13898 | 2017.08.24 21:52 | modify | 4633 | 0.10 | 1.18039 | 1.16939 | 1.18639 | |
13899 | 2017.08.25 02:00 | close | 4633 | 0.10 | 1.18031 | 1.16939 | 1.18639 | -2.13 | 16792.78 |
13900 | 2017.08.25 02:00 | sell | 4634 | 0.10 | 1.18032 | 0.00000 | 0.00000 | |
13901 | 2017.08.25 02:00 | modify | 4634 | 0.10 | 1.18032 | 1.19132 | 1.17432 | |
13902 | 2017.08.25 02:11 | close | 4634 | 0.10 | 1.17981 | 1.19132 | 1.17432 | 5.10 | 16797.88 |
13903 | 2017.08.25 15:14 | buy | 4635 | 0.10 | 1.18079 | 0.00000 | 0.00000 | |
13904 | 2017.08.25 15:14 | modify | 4635 | 0.10 | 1.18079 | 1.16979 | 1.18679 | |
13905 | 2017.08.25 17:01 | close | 4635 | 0.10 | 1.18544 | 1.16979 | 1.18679 | 46.50 | 16844.38 |
13906 | 2017.08.28 04:08 | buy | 4636 | 0.10 | 1.19219 | 0.00000 | 0.00000 | |
13907 | 2017.08.28 04:08 | modify | 4636 | 0.10 | 1.19219 | 1.18119 | 1.19819 | |
13908 | 2017.08.28 08:24 | close | 4636 | 0.10 | 1.19278 | 1.18119 | 1.19819 | 5.90 | 16850.28 |
13909 | 2017.08.28 08:24 | sell | 4637 | 0.10 | 1.19279 | 0.00000 | 0.00000 | |
13910 | 2017.08.28 08:24 | modify | 4637 | 0.10 | 1.19279 | 1.20379 | 1.18679 | |
13911 | 2017.08.28 09:04 | close | 4637 | 0.10 | 1.19262 | 1.20379 | 1.18679 | 1.70 | 16851.98 |
13912 | 2017.08.28 14:11 | buy | 4638 | 0.10 | 1.19309 | 0.00000 | 0.00000 | |
13913 | 2017.08.28 14:11 | modify | 4638 | 0.10 | 1.19309 | 1.18209 | 1.19909 | |
13914 | 2017.08.28 15:39 | close | 4638 | 0.10 | 1.19323 | 1.18209 | 1.19909 | 1.40 | 16853.38 |
13915 | 2017.08.28 22:37 | buy | 4639 | 0.10 | 1.19743 | 0.00000 | 0.00000 | |
13916 | 2017.08.28 22:37 | modify | 4639 | 0.10 | 1.19743 | 1.18643 | 1.20343 | |
13917 | 2017.08.29 07:44 | close | 4639 | 0.10 | 1.19735 | 1.18643 | 1.20343 | -2.13 | 16851.24 |
13918 | 2017.08.29 12:52 | buy | 4640 | 0.10 | 1.20376 | 0.00000 | 0.00000 | |
13919 | 2017.08.29 12:52 | modify | 4640 | 0.10 | 1.20376 | 1.19276 | 1.20976 | |
13920 | 2017.08.29 15:30 | close | 4640 | 0.10 | 1.20585 | 1.19276 | 1.20976 | 20.90 | 16872.14 |
13921 | 2017.08.30 01:42 | sell | 4641 | 0.10 | 1.19760 | 0.00000 | 0.00000 | |
13922 | 2017.08.30 01:42 | modify | 4641 | 0.10 | 1.19760 | 1.20860 | 1.19160 | |
13923 | 2017.08.30 02:12 | close | 4641 | 0.10 | 1.19708 | 1.20860 | 1.19160 | 5.20 | 16877.34 |
13924 | 2017.08.30 07:50 | buy | 4642 | 0.10 | 1.19779 | 0.00000 | 0.00000 | |
13925 | 2017.08.30 07:50 | modify | 4642 | 0.10 | 1.19779 | 1.18679 | 1.20379 | |
13926 | 2017.08.30 16:36 | close | 4642 | 0.10 | 1.19362 | 1.18679 | 1.20379 | -41.70 | 16835.64 |
13927 | 2017.08.31 00:16 | sell | 4643 | 0.10 | 1.18882 | 0.00000 | 0.00000 | |
13928 | 2017.08.31 00:16 | modify | 4643 | 0.10 | 1.18882 | 1.19982 | 1.18282 | |
13929 | 2017.08.31 02:40 | close | 4643 | 0.10 | 1.18907 | 1.19982 | 1.18282 | -2.50 | 16833.14 |
13930 | 2017.08.31 07:25 | sell | 4644 | 0.10 | 1.18795 | 0.00000 | 0.00000 | |
13931 | 2017.08.31 07:25 | modify | 4644 | 0.10 | 1.18795 | 1.19895 | 1.18195 | |
13932 | 2017.08.31 08:09 | close | 4644 | 0.10 | 1.18734 | 1.19895 | 1.18195 | 6.10 | 16839.24 |
13933 | 2017.09.04 05:09 | buy | 4645 | 0.10 | 1.18803 | 0.00000 | 0.00000 | |
13934 | 2017.09.04 05:09 | modify | 4645 | 0.10 | 1.18803 | 1.17703 | 1.19403 | |
13935 | 2017.09.04 07:48 | close | 4645 | 0.10 | 1.18833 | 1.17703 | 1.19403 | 3.00 | 16842.24 |
13936 | 2017.09.04 13:18 | buy | 4646 | 0.10 | 1.19023 | 0.00000 | 0.00000 | |
13937 | 2017.09.04 13:18 | modify | 4646 | 0.10 | 1.19023 | 1.17923 | 1.19623 | |
13938 | 2017.09.04 14:50 | close | 4646 | 0.10 | 1.19137 | 1.17923 | 1.19623 | 11.40 | 16853.64 |
13939 | 2017.09.04 19:48 | buy | 4647 | 0.10 | 1.19074 | 0.00000 | 0.00000 | |
13940 | 2017.09.04 19:48 | modify | 4647 | 0.10 | 1.19074 | 1.17974 | 1.19674 | |
13941 | 2017.09.05 03:58 | close | 4647 | 0.10 | 1.19000 | 1.17974 | 1.19674 | -8.73 | 16844.91 |
13942 | 2017.09.07 14:45 | buy | 4648 | 0.10 | 1.19633 | 0.00000 | 0.00000 | |
13943 | 2017.09.07 14:45 | modify | 4648 | 0.10 | 1.19633 | 1.18533 | 1.20233 | |
13944 | 2017.09.07 15:34 | close | 4648 | 0.10 | 1.20088 | 1.18533 | 1.20233 | 45.50 | 16890.41 |
13945 | 2017.09.11 05:51 | sell | 4649 | 0.10 | 1.20158 | 0.00000 | 0.00000 | |
13946 | 2017.09.11 05:51 | modify | 4649 | 0.10 | 1.20158 | 1.21258 | 1.19558 | |
13947 | 2017.09.11 06:44 | close | 4649 | 0.10 | 1.20110 | 1.21258 | 1.19558 | 4.80 | 16895.21 |
13948 | 2017.09.12 01:00 | sell | 4650 | 0.10 | 1.19555 | 0.00000 | 0.00000 | |
13949 | 2017.09.12 01:00 | modify | 4650 | 0.10 | 1.19555 | 1.20655 | 1.18955 | |
13950 | 2017.09.12 03:50 | close | 4650 | 0.10 | 1.19496 | 1.20655 | 1.18955 | 5.90 | 16901.11 |
13951 | 2017.09.12 11:17 | buy | 4651 | 0.10 | 1.19652 | 0.00000 | 0.00000 | |
13952 | 2017.09.12 11:17 | modify | 4651 | 0.10 | 1.19652 | 1.18552 | 1.20252 | |
13953 | 2017.09.12 17:18 | close | 4651 | 0.10 | 1.19612 | 1.18552 | 1.20252 | -4.00 | 16897.11 |
13954 | 2017.09.14 02:23 | buy | 4652 | 0.10 | 1.18877 | 0.00000 | 0.00000 | |
13955 | 2017.09.14 02:23 | modify | 4652 | 0.10 | 1.18877 | 1.17777 | 1.19477 | |
13956 | 2017.09.14 05:21 | close | 4652 | 0.10 | 1.18829 | 1.17777 | 1.19477 | -4.80 | 16892.31 |
13957 | 2017.09.18 01:00 | sell | 4653 | 0.10 | 1.19405 | 0.00000 | 0.00000 | |
13958 | 2017.09.18 01:00 | modify | 4653 | 0.10 | 1.19405 | 1.20505 | 1.18805 | |
13959 | 2017.09.18 02:36 | close | 4653 | 0.10 | 1.19407 | 1.20505 | 1.18805 | -0.20 | 16892.11 |
13960 | 2017.09.18 14:56 | buy | 4654 | 0.10 | 1.19467 | 0.00000 | 0.00000 | |
13961 | 2017.09.18 14:56 | modify | 4654 | 0.10 | 1.19467 | 1.18367 | 1.20067 | |
13962 | 2017.09.18 17:01 | close | 4654 | 0.10 | 1.19639 | 1.18367 | 1.20067 | 17.20 | 16909.31 |
13963 | 2017.09.20 02:51 | buy | 4655 | 0.10 | 1.19917 | 0.00000 | 0.00000 | |
13964 | 2017.09.20 02:51 | modify | 4655 | 0.10 | 1.19917 | 1.18817 | 1.20517 | |
13965 | 2017.09.20 04:39 | close | 4655 | 0.10 | 1.20016 | 1.18817 | 1.20517 | 9.90 | 16919.21 |
13966 | 2017.09.21 14:07 | buy | 4656 | 0.10 | 1.19000 | 0.00000 | 0.00000 | |
13967 | 2017.09.21 14:07 | modify | 4656 | 0.10 | 1.19000 | 1.17900 | 1.19600 | |
13968 | 2017.09.21 15:06 | close | 4656 | 0.10 | 1.19088 | 1.17900 | 1.19600 | 8.80 | 16928.01 |
13969 | 2017.09.22 12:04 | buy | 4657 | 0.10 | 1.19794 | 0.00000 | 0.00000 | |
13970 | 2017.09.22 12:04 | modify | 4657 | 0.10 | 1.19794 | 1.18694 | 1.20394 | |
13971 | 2017.09.22 13:00 | close | 4657 | 0.10 | 1.20004 | 1.18694 | 1.20394 | 21.00 | 16949.01 |
13972 | 2017.09.25 01:05 | sell | 4658 | 0.10 | 1.19212 | 0.00000 | 0.00000 | |
13973 | 2017.09.25 01:05 | modify | 4658 | 0.10 | 1.19212 | 1.20312 | 1.18612 | |
13974 | 2017.09.25 04:06 | close | 4658 | 0.10 | 1.19244 | 1.20312 | 1.18612 | -3.20 | 16945.81 |
13975 | 2017.09.25 08:40 | buy | 4659 | 0.10 | 1.19299 | 0.00000 | 0.00000 | |
13976 | 2017.09.25 08:40 | modify | 4659 | 0.10 | 1.19299 | 1.18199 | 1.19899 | |
13977 | 2017.09.25 22:13 | close | 4659 | 0.10 | 1.18501 | 1.18199 | 1.19899 | -79.80 | 16866.01 |
13978 | 2017.09.25 22:13 | sell | 4660 | 0.10 | 1.18499 | 0.00000 | 0.00000 | |
13979 | 2017.09.25 22:13 | modify | 4660 | 0.10 | 1.18499 | 1.19599 | 1.17899 | |
13980 | 2017.09.26 05:47 | close | 4660 | 0.10 | 1.18559 | 1.19599 | 1.17899 | -5.35 | 16860.66 |
13981 | 2017.09.26 05:47 | buy | 4661 | 0.10 | 1.18555 | 0.00000 | 0.00000 | |
13982 | 2017.09.26 05:47 | modify | 4661 | 0.10 | 1.18555 | 1.17455 | 1.19155 | |
13983 | 2017.09.26 09:13 | close | 4661 | 0.10 | 1.18521 | 1.17455 | 1.19155 | -3.40 | 16857.26 |
13984 | 2017.09.26 12:26 | sell | 4662 | 0.10 | 1.18263 | 0.00000 | 0.00000 | |
13985 | 2017.09.26 12:26 | modify | 4662 | 0.10 | 1.18263 | 1.19363 | 1.17663 | |
13986 | 2017.09.26 13:08 | close | 4662 | 0.10 | 1.18101 | 1.19363 | 1.17663 | 16.20 | 16873.46 |
13987 | 2017.09.26 19:29 | sell | 4663 | 0.10 | 1.17808 | 0.00000 | 0.00000 | |
13988 | 2017.09.26 19:29 | modify | 4663 | 0.10 | 1.17808 | 1.18908 | 1.17208 | |
13989 | 2017.09.26 22:28 | close | 4663 | 0.10 | 1.17905 | 1.18908 | 1.17208 | -9.70 | 16863.76 |
13990 | 2017.09.26 22:29 | buy | 4664 | 0.10 | 1.17885 | 0.00000 | 0.00000 | |
13991 | 2017.09.26 22:29 | modify | 4664 | 0.10 | 1.17885 | 1.16785 | 1.18485 | |
13992 | 2017.09.27 13:01 | close | 4664 | 0.10 | 1.17509 | 1.16785 | 1.18485 | -38.93 | 16824.83 |
13993 | 2017.09.27 13:01 | sell | 4665 | 0.10 | 1.17510 | 0.00000 | 0.00000 | |
13994 | 2017.09.27 13:01 | modify | 4665 | 0.10 | 1.17510 | 1.18610 | 1.16910 | |
13995 | 2017.09.27 13:59 | close | 4665 | 0.10 | 1.17455 | 1.18610 | 1.16910 | 5.50 | 16830.33 |
13996 | 2017.09.28 02:43 | sell | 4666 | 0.10 | 1.17471 | 0.00000 | 0.00000 | |
13997 | 2017.09.28 02:43 | modify | 4666 | 0.10 | 1.17471 | 1.18571 | 1.16871 | |
13998 | 2017.09.28 04:32 | close | 4666 | 0.10 | 1.17424 | 1.18571 | 1.16871 | 4.70 | 16835.03 |
13999 | 2017.09.28 09:13 | sell | 4667 | 0.10 | 1.17347 | 0.00000 | 0.00000 | |
14000 | 2017.09.28 09:13 | modify | 4667 | 0.10 | 1.17347 | 1.18447 | 1.16747 | |
14001 | 2017.09.28 10:13 | close | 4667 | 0.10 | 1.17321 | 1.18447 | 1.16747 | 2.60 | 16837.63 |
14002 | 2017.09.29 06:48 | sell | 4668 | 0.10 | 1.17812 | 0.00000 | 0.00000 | |
14003 | 2017.09.29 06:48 | modify | 4668 | 0.10 | 1.17812 | 1.18912 | 1.17212 | |
14004 | 2017.09.29 07:23 | close | 4668 | 0.10 | 1.17799 | 1.18912 | 1.17212 | 1.30 | 16838.93 |
14005 | 2017.09.29 15:16 | buy | 4669 | 0.10 | 1.18042 | 0.00000 | 0.00000 | |
14006 | 2017.09.29 15:16 | modify | 4669 | 0.10 | 1.18042 | 1.16942 | 1.18642 | |
14007 | 2017.09.29 15:35 | close | 4669 | 0.10 | 1.18253 | 1.16942 | 1.18642 | 21.10 | 16860.03 |
14008 | 2017.09.29 20:51 | sell | 4670 | 0.10 | 1.18099 | 0.00000 | 0.00000 | |
14009 | 2017.09.29 20:51 | modify | 4670 | 0.10 | 1.18099 | 1.19199 | 1.17499 | |
14010 | 2017.09.29 23:00 | close | 4670 | 0.10 | 1.18199 | 1.19199 | 1.17499 | -10.00 | 16850.03 |
14011 | 2017.10.02 13:44 | sell | 4671 | 0.10 | 1.17425 | 0.00000 | 0.00000 | |
14012 | 2017.10.02 13:44 | modify | 4671 | 0.10 | 1.17425 | 1.18525 | 1.16825 | |
14013 | 2017.10.02 16:57 | close | 4671 | 0.10 | 1.17487 | 1.18525 | 1.16825 | -6.20 | 16843.83 |
14014 | 2017.10.02 21:26 | sell | 4672 | 0.10 | 1.17459 | 0.00000 | 0.00000 | |
14015 | 2017.10.02 21:26 | modify | 4672 | 0.10 | 1.17459 | 1.18559 | 1.16859 | |
14016 | 2017.10.02 22:24 | close | 4672 | 0.10 | 1.17399 | 1.18559 | 1.16859 | 6.00 | 16849.83 |
14017 | 2017.10.03 01:29 | sell | 4673 | 0.10 | 1.17363 | 0.00000 | 0.00000 | |
14018 | 2017.10.03 01:29 | modify | 4673 | 0.10 | 1.17363 | 1.18463 | 1.16763 | |
14019 | 2017.10.03 02:24 | close | 4673 | 0.10 | 1.17369 | 1.18463 | 1.16763 | -0.60 | 16849.23 |
14020 | 2017.10.03 15:42 | buy | 4674 | 0.10 | 1.17393 | 0.00000 | 0.00000 | |
14021 | 2017.10.03 15:42 | modify | 4674 | 0.10 | 1.17393 | 1.16293 | 1.17993 | |
14022 | 2017.10.03 16:25 | close | 4674 | 0.10 | 1.17565 | 1.16293 | 1.17993 | 17.20 | 16866.43 |
14023 | 2017.10.04 01:41 | sell | 4675 | 0.10 | 1.17411 | 0.00000 | 0.00000 | |
14024 | 2017.10.04 01:41 | modify | 4675 | 0.10 | 1.17411 | 1.18511 | 1.16811 | |
14025 | 2017.10.04 05:52 | close | 4675 | 0.10 | 1.17667 | 1.18511 | 1.16811 | -25.60 | 16840.83 |
14026 | 2017.10.04 06:38 | buy | 4676 | 0.10 | 1.17649 | 0.00000 | 0.00000 | |
14027 | 2017.10.04 06:38 | modify | 4676 | 0.10 | 1.17649 | 1.16549 | 1.18249 | |
14028 | 2017.10.04 08:09 | close | 4676 | 0.10 | 1.17691 | 1.16549 | 1.18249 | 4.20 | 16845.03 |
14029 | 2017.10.04 23:50 | buy | 4677 | 0.10 | 1.17601 | 0.00000 | 0.00000 | |
14030 | 2017.10.04 23:50 | modify | 4677 | 0.10 | 1.17601 | 1.16501 | 1.18201 | |
14031 | 2017.10.05 01:13 | close | 4677 | 0.10 | 1.17605 | 1.16501 | 1.18201 | -3.60 | 16841.43 |
14032 | 2017.10.05 12:21 | buy | 4678 | 0.10 | 1.17638 | 0.00000 | 0.00000 | |
14033 | 2017.10.05 12:21 | modify | 4678 | 0.10 | 1.17638 | 1.16538 | 1.18238 | |
14034 | 2017.10.05 23:59 | close | 4678 | 0.10 | 1.17094 | 1.16538 | 1.18238 | -54.40 | 16787.03 |
14035 | 2017.10.05 23:59 | sell | 4679 | 0.10 | 1.17096 | 0.00000 | 0.00000 | |
14036 | 2017.10.05 23:59 | modify | 4679 | 0.10 | 1.17096 | 1.18196 | 1.16496 | |
14037 | 2017.10.06 01:46 | close | 4679 | 0.10 | 1.17096 | 1.18196 | 1.16496 | 0.65 | 16787.69 |
14038 | 2017.10.06 02:12 | buy | 4680 | 0.10 | 1.17079 | 0.00000 | 0.00000 | |
14039 | 2017.10.06 02:12 | modify | 4680 | 0.10 | 1.17079 | 1.15979 | 1.17679 | |
14040 | 2017.10.06 09:00 | close | 4680 | 0.10 | 1.17037 | 1.15979 | 1.17679 | -4.20 | 16783.49 |
14041 | 2017.10.06 11:35 | sell | 4681 | 0.10 | 1.16999 | 0.00000 | 0.00000 | |
14042 | 2017.10.06 11:35 | modify | 4681 | 0.10 | 1.16999 | 1.18099 | 1.16399 | |
14043 | 2017.10.06 15:30 | close | 4681 | 0.10 | 1.16968 | 1.18099 | 1.16399 | 3.10 | 16786.59 |
14044 | 2017.10.08 23:56 | buy | 4682 | 0.10 | 1.17283 | 0.00000 | 0.00000 | |
14045 | 2017.10.08 23:56 | modify | 4682 | 0.10 | 1.17283 | 1.16183 | 1.17883 | |
14046 | 2017.10.09 05:24 | close | 4682 | 0.10 | 1.17430 | 1.16183 | 1.17883 | 13.37 | 16799.95 |
14047 | 2017.10.09 09:03 | sell | 4683 | 0.10 | 1.17382 | 0.00000 | 0.00000 | |
14048 | 2017.10.09 09:03 | modify | 4683 | 0.10 | 1.17382 | 1.18482 | 1.16782 | |
14049 | 2017.10.09 09:09 | close | 4683 | 0.10 | 1.17301 | 1.18482 | 1.16782 | 8.10 | 16808.05 |
14050 | 2017.10.09 23:31 | buy | 4684 | 0.10 | 1.17442 | 0.00000 | 0.00000 | |
14051 | 2017.10.09 23:31 | modify | 4684 | 0.10 | 1.17442 | 1.16342 | 1.18042 | |
14052 | 2017.10.10 03:05 | close | 4684 | 0.10 | 1.17442 | 1.16342 | 1.18042 | -1.33 | 16806.72 |
14053 | 2017.10.10 19:06 | buy | 4685 | 0.10 | 1.17981 | 0.00000 | 0.00000 | |
14054 | 2017.10.10 19:06 | modify | 4685 | 0.10 | 1.17981 | 1.16881 | 1.18581 | |
14055 | 2017.10.10 20:15 | close | 4685 | 0.10 | 1.18094 | 1.16881 | 1.18581 | 11.30 | 16818.02 |
14056 | 2017.10.11 12:02 | buy | 4686 | 0.10 | 1.18249 | 0.00000 | 0.00000 | |
14057 | 2017.10.11 12:02 | modify | 4686 | 0.10 | 1.18249 | 1.17149 | 1.18849 | |
14058 | 2017.10.11 15:01 | close | 4686 | 0.10 | 1.18334 | 1.17149 | 1.18849 | 8.50 | 16826.52 |
14059 | 2017.10.11 23:59 | buy | 4687 | 0.10 | 1.18575 | 0.00000 | 0.00000 | |
14060 | 2017.10.11 23:59 | modify | 4687 | 0.10 | 1.18575 | 1.17475 | 1.19175 | |
14061 | 2017.10.12 02:40 | close | 4687 | 0.10 | 1.18646 | 1.17475 | 1.19175 | 3.10 | 16829.62 |
14062 | 2017.10.13 01:16 | sell | 4688 | 0.10 | 1.18331 | 0.00000 | 0.00000 | |
14063 | 2017.10.13 01:16 | modify | 4688 | 0.10 | 1.18331 | 1.19431 | 1.17731 | |
14064 | 2017.10.13 02:04 | close | 4688 | 0.10 | 1.18325 | 1.19431 | 1.17731 | 0.60 | 16830.22 |
14065 | 2017.10.16 05:59 | sell | 4689 | 0.10 | 1.18082 | 0.00000 | 0.00000 | |
14066 | 2017.10.16 05:59 | modify | 4689 | 0.10 | 1.18082 | 1.19182 | 1.17482 | |
14067 | 2017.10.16 06:23 | close | 4689 | 0.10 | 1.18038 | 1.19182 | 1.17482 | 4.40 | 16834.62 |
14068 | 2017.10.16 23:28 | sell | 4690 | 0.10 | 1.17955 | 0.00000 | 0.00000 | |
14069 | 2017.10.16 23:28 | modify | 4690 | 0.10 | 1.17955 | 1.19055 | 1.17355 | |
14070 | 2017.10.17 01:44 | close | 4690 | 0.10 | 1.17918 | 1.19055 | 1.17355 | 4.35 | 16838.98 |
14071 | 2017.10.17 05:43 | sell | 4691 | 0.10 | 1.17827 | 0.00000 | 0.00000 | |
14072 | 2017.10.17 05:43 | modify | 4691 | 0.10 | 1.17827 | 1.18927 | 1.17227 | |
14073 | 2017.10.17 06:33 | close | 4691 | 0.10 | 1.17782 | 1.18927 | 1.17227 | 4.50 | 16843.48 |
14074 | 2017.10.17 14:51 | sell | 4692 | 0.10 | 1.17660 | 0.00000 | 0.00000 | |
14075 | 2017.10.17 14:51 | modify | 4692 | 0.10 | 1.17660 | 1.18760 | 1.17060 | |
14076 | 2017.10.17 16:00 | close | 4692 | 0.10 | 1.17503 | 1.18760 | 1.17060 | 15.70 | 16859.18 |
14077 | 2017.10.18 23:47 | buy | 4693 | 0.10 | 1.17906 | 0.00000 | 0.00000 | |
14078 | 2017.10.18 23:47 | modify | 4693 | 0.10 | 1.17906 | 1.16806 | 1.18506 | |
14079 | 2017.10.19 03:30 | close | 4693 | 0.10 | 1.18052 | 1.16806 | 1.18506 | 10.60 | 16869.78 |
14080 | 2017.10.19 22:57 | sell | 4694 | 0.10 | 1.18395 | 0.00000 | 0.00000 | |
14081 | 2017.10.19 22:57 | modify | 4694 | 0.10 | 1.18395 | 1.19495 | 1.17795 | |
14082 | 2017.10.20 00:32 | close | 4694 | 0.10 | 1.18454 | 1.19495 | 1.17795 | -5.25 | 16864.53 |
14083 | 2017.10.20 00:40 | buy | 4695 | 0.10 | 1.18436 | 0.00000 | 0.00000 | |
14084 | 2017.10.20 00:40 | modify | 4695 | 0.10 | 1.18436 | 1.17336 | 1.19036 | |
14085 | 2017.10.20 02:26 | close | 4695 | 0.10 | 1.18515 | 1.17336 | 1.19036 | 7.90 | 16872.43 |
14086 | 2017.10.20 04:33 | buy | 4696 | 0.10 | 1.18423 | 0.00000 | 0.00000 | |
14087 | 2017.10.20 04:33 | modify | 4696 | 0.10 | 1.18423 | 1.17323 | 1.19023 | |
14088 | 2017.10.20 10:06 | close | 4696 | 0.10 | 1.18254 | 1.17323 | 1.19023 | -16.90 | 16855.53 |
14089 | 2017.10.20 10:06 | sell | 4697 | 0.10 | 1.18255 | 0.00000 | 0.00000 | |
14090 | 2017.10.20 10:06 | modify | 4697 | 0.10 | 1.18255 | 1.19355 | 1.17655 | |
14091 | 2017.10.20 10:18 | close | 4697 | 0.10 | 1.18086 | 1.19355 | 1.17655 | 16.90 | 16872.43 |
14092 | 2017.10.20 19:11 | sell | 4698 | 0.10 | 1.17825 | 0.00000 | 0.00000 | |
14093 | 2017.10.20 19:11 | modify | 4698 | 0.10 | 1.17825 | 1.18925 | 1.17225 | |
14094 | 2017.10.20 21:06 | close | 4698 | 0.10 | 1.17779 | 1.18925 | 1.17225 | 4.60 | 16877.03 |
14095 | 2017.10.23 16:42 | sell | 4699 | 0.10 | 1.17430 | 0.00000 | 0.00000 | |
14096 | 2017.10.23 16:42 | modify | 4699 | 0.10 | 1.17430 | 1.18530 | 1.16830 | |
14097 | 2017.10.23 19:50 | close | 4699 | 0.10 | 1.17484 | 1.18530 | 1.16830 | -5.40 | 16871.63 |
14098 | 2017.10.24 07:10 | buy | 4700 | 0.10 | 1.17636 | 0.00000 | 0.00000 | |
14099 | 2017.10.24 07:10 | modify | 4700 | 0.10 | 1.17636 | 1.16536 | 1.18236 | |
14100 | 2017.10.24 11:08 | close | 4700 | 0.10 | 1.17642 | 1.16536 | 1.18236 | 0.60 | 16872.23 |
14101 | 2017.10.25 01:26 | sell | 4701 | 0.10 | 1.17688 | 0.00000 | 0.00000 | |
14102 | 2017.10.25 01:26 | modify | 4701 | 0.10 | 1.17688 | 1.18788 | 1.17088 | |
14103 | 2017.10.25 01:43 | close | 4701 | 0.10 | 1.17649 | 1.18788 | 1.17088 | 3.90 | 16876.13 |
14104 | 2017.10.25 08:04 | sell | 4702 | 0.10 | 1.17588 | 0.00000 | 0.00000 | |
14105 | 2017.10.25 08:04 | modify | 4702 | 0.10 | 1.17588 | 1.18688 | 1.16988 | |
14106 | 2017.10.25 14:33 | close | 4702 | 0.10 | 1.17711 | 1.18688 | 1.16988 | -12.30 | 16863.83 |
14107 | 2017.10.25 21:14 | buy | 4703 | 0.10 | 1.18022 | 0.00000 | 0.00000 | |
14108 | 2017.10.25 21:14 | modify | 4703 | 0.10 | 1.18022 | 1.16922 | 1.18622 | |
14109 | 2017.10.25 23:41 | close | 4703 | 0.10 | 1.18104 | 1.16922 | 1.18622 | 8.20 | 16872.03 |
14110 | 2017.10.26 05:53 | buy | 4704 | 0.10 | 1.18231 | 0.00000 | 0.00000 | |
14111 | 2017.10.26 05:53 | modify | 4704 | 0.10 | 1.18231 | 1.17131 | 1.18831 | |
14112 | 2017.10.26 08:18 | close | 4704 | 0.10 | 1.18287 | 1.17131 | 1.18831 | 5.60 | 16877.63 |
14113 | 2017.10.26 23:52 | sell | 4705 | 0.10 | 1.16570 | 0.00000 | 0.00000 | |
14114 | 2017.10.26 23:52 | modify | 4705 | 0.10 | 1.16570 | 1.17670 | 1.15970 | |
14115 | 2017.10.27 01:44 | close | 4705 | 0.10 | 1.16494 | 1.17670 | 1.15970 | 8.25 | 16885.89 |
14116 | 2017.10.27 05:32 | sell | 4706 | 0.10 | 1.16365 | 0.00000 | 0.00000 | |
14117 | 2017.10.27 05:32 | modify | 4706 | 0.10 | 1.16365 | 1.17465 | 1.15765 | |
14118 | 2017.10.27 07:14 | close | 4706 | 0.10 | 1.16353 | 1.17465 | 1.15765 | 1.20 | 16887.09 |
14119 | 2017.10.27 19:41 | sell | 4707 | 0.10 | 1.15907 | 0.00000 | 0.00000 | |
14120 | 2017.10.27 19:41 | modify | 4707 | 0.10 | 1.15907 | 1.17007 | 1.15307 | |
14121 | 2017.10.27 23:00 | close | 4707 | 0.10 | 1.15987 | 1.17007 | 1.15307 | -8.00 | 16879.09 |
14122 | 2017.10.30 01:11 | buy | 4708 | 0.10 | 1.15990 | 0.00000 | 0.00000 | |
14123 | 2017.10.30 01:11 | modify | 4708 | 0.10 | 1.15990 | 1.14890 | 1.16590 | |
14124 | 2017.10.30 02:08 | close | 4708 | 0.10 | 1.16055 | 1.14890 | 1.16590 | 6.50 | 16885.59 |
14125 | 2017.10.30 10:12 | buy | 4709 | 0.10 | 1.16105 | 0.00000 | 0.00000 | |
14126 | 2017.10.30 10:12 | modify | 4709 | 0.10 | 1.16105 | 1.15005 | 1.16705 | |
14127 | 2017.10.30 10:55 | close | 4709 | 0.10 | 1.16200 | 1.15005 | 1.16705 | 9.50 | 16895.09 |
14128 | 2017.10.31 01:04 | buy | 4710 | 0.10 | 1.16462 | 0.00000 | 0.00000 | |
14129 | 2017.10.31 01:04 | modify | 4710 | 0.10 | 1.16462 | 1.15362 | 1.17062 | |
14130 | 2017.10.31 02:56 | close | 4710 | 0.10 | 1.16500 | 1.15362 | 1.17062 | 3.80 | 16898.89 |
14131 | 2017.10.31 08:34 | sell | 4711 | 0.10 | 1.16340 | 0.00000 | 0.00000 | |
14132 | 2017.10.31 08:34 | modify | 4711 | 0.10 | 1.16340 | 1.17440 | 1.15740 | |
14133 | 2017.10.31 10:03 | close | 4711 | 0.10 | 1.16356 | 1.17440 | 1.15740 | -1.60 | 16897.29 |
14134 | 2017.10.31 23:44 | buy | 4712 | 0.10 | 1.16473 | 0.00000 | 0.00000 | |
14135 | 2017.10.31 23:44 | modify | 4712 | 0.10 | 1.16473 | 1.15373 | 1.17073 | |
14136 | 2017.11.01 09:34 | close | 4712 | 0.10 | 1.16407 | 1.15373 | 1.17073 | -7.93 | 16889.35 |
14137 | 2017.11.02 02:07 | sell | 4713 | 0.10 | 1.16212 | 0.00000 | 0.00000 | |
14138 | 2017.11.02 02:07 | modify | 4713 | 0.10 | 1.16212 | 1.17312 | 1.15612 | |
14139 | 2017.11.02 06:16 | close | 4713 | 0.10 | 1.16510 | 1.17312 | 1.15612 | -29.80 | 16859.55 |
14140 | 2017.11.06 01:37 | buy | 4714 | 0.10 | 1.16097 | 0.00000 | 0.00000 | |
14141 | 2017.11.06 01:37 | modify | 4714 | 0.10 | 1.16097 | 1.14997 | 1.16697 | |
14142 | 2017.11.06 04:26 | close | 4714 | 0.10 | 1.16189 | 1.14997 | 1.16697 | 9.20 | 16868.75 |
14143 | 2017.11.06 15:26 | sell | 4715 | 0.10 | 1.15972 | 0.00000 | 0.00000 | |
14144 | 2017.11.06 15:26 | modify | 4715 | 0.10 | 1.15972 | 1.17072 | 1.15372 | |
14145 | 2017.11.06 15:51 | close | 4715 | 0.10 | 1.15893 | 1.17072 | 1.15372 | 7.90 | 16876.65 |
14146 | 2017.11.06 18:36 | sell | 4716 | 0.10 | 1.15953 | 0.00000 | 0.00000 | |
14147 | 2017.11.06 18:36 | modify | 4716 | 0.10 | 1.15953 | 1.17053 | 1.15353 | |
14148 | 2017.11.06 23:54 | close | 4716 | 0.10 | 1.16095 | 1.17053 | 1.15353 | -14.20 | 16862.45 |
14149 | 2017.11.07 13:47 | sell | 4717 | 0.10 | 1.15714 | 0.00000 | 0.00000 | |
14150 | 2017.11.07 13:47 | modify | 4717 | 0.10 | 1.15714 | 1.16814 | 1.15114 | |
14151 | 2017.11.07 15:17 | close | 4717 | 0.10 | 1.15602 | 1.16814 | 1.15114 | 11.20 | 16873.65 |
14152 | 2017.11.07 16:23 | sell | 4718 | 0.10 | 1.15735 | 0.00000 | 0.00000 | |
14153 | 2017.11.07 16:23 | modify | 4718 | 0.10 | 1.15735 | 1.16835 | 1.15135 | |
14154 | 2017.11.07 17:19 | close | 4718 | 0.10 | 1.15684 | 1.16835 | 1.15135 | 5.10 | 16878.75 |
14155 | 2017.11.09 14:45 | buy | 4719 | 0.10 | 1.16253 | 0.00000 | 0.00000 | |
14156 | 2017.11.09 14:45 | modify | 4719 | 0.10 | 1.16253 | 1.15153 | 1.16853 | |
14157 | 2017.11.09 16:44 | close | 4719 | 0.10 | 1.16190 | 1.15153 | 1.16853 | -6.30 | 16872.45 |
14158 | 2017.11.10 18:03 | buy | 4720 | 0.10 | 1.16599 | 0.00000 | 0.00000 | |
14159 | 2017.11.10 18:03 | modify | 4720 | 0.10 | 1.16599 | 1.15499 | 1.17199 | |
14160 | 2017.11.10 23:00 | close | 4720 | 0.10 | 1.16643 | 1.15499 | 1.17199 | 4.40 | 16876.85 |
14161 | 2017.11.14 07:02 | buy | 4721 | 0.10 | 1.16709 | 0.00000 | 0.00000 | |
14162 | 2017.11.14 07:02 | modify | 4721 | 0.10 | 1.16709 | 1.15609 | 1.17309 | |
14163 | 2017.11.14 07:20 | close | 4721 | 0.10 | 1.16743 | 1.15609 | 1.17309 | 3.40 | 16880.25 |
14164 | 2017.11.15 00:54 | buy | 4722 | 0.10 | 1.17924 | 0.00000 | 0.00000 | |
14165 | 2017.11.15 00:54 | modify | 4722 | 0.10 | 1.17924 | 1.16824 | 1.18524 | |
14166 | 2017.11.15 05:46 | close | 4722 | 0.10 | 1.17959 | 1.16824 | 1.18524 | 3.50 | 16883.75 |
14167 | 2017.11.16 02:03 | sell | 4723 | 0.10 | 1.17849 | 0.00000 | 0.00000 | |
14168 | 2017.11.16 02:03 | modify | 4723 | 0.10 | 1.17849 | 1.18949 | 1.17249 | |
14169 | 2017.11.16 04:28 | close | 4723 | 0.10 | 1.17793 | 1.18949 | 1.17249 | 5.60 | 16889.35 |
14170 | 2017.11.16 23:02 | sell | 4724 | 0.10 | 1.17709 | 0.00000 | 0.00000 | |
14171 | 2017.11.16 23:02 | modify | 4724 | 0.10 | 1.17709 | 1.18809 | 1.17109 | |
14172 | 2017.11.16 23:51 | close | 4724 | 0.10 | 1.17680 | 1.18809 | 1.17109 | 2.90 | 16892.25 |
14173 | 2017.11.20 13:58 | buy | 4725 | 0.10 | 1.17752 | 0.00000 | 0.00000 | |
14174 | 2017.11.20 13:58 | modify | 4725 | 0.10 | 1.17752 | 1.16652 | 1.18352 | |
14175 | 2017.11.21 02:01 | close | 4725 | 0.10 | 1.17392 | 1.16652 | 1.18352 | -37.33 | 16854.92 |
14176 | 2017.11.21 22:22 | buy | 4726 | 0.10 | 1.17362 | 0.00000 | 0.00000 | |
14177 | 2017.11.21 22:22 | modify | 4726 | 0.10 | 1.17362 | 1.16262 | 1.17962 | |
14178 | 2017.11.22 01:19 | close | 4726 | 0.10 | 1.17404 | 1.16262 | 1.17962 | 2.87 | 16857.79 |
14179 | 2017.11.22 01:19 | sell | 4727 | 0.10 | 1.17407 | 0.00000 | 0.00000 | |
14180 | 2017.11.22 01:19 | modify | 4727 | 0.10 | 1.17407 | 1.18507 | 1.16807 | |
14181 | 2017.11.22 11:55 | close | 4727 | 0.10 | 1.17575 | 1.18507 | 1.16807 | -16.80 | 16840.99 |
14182 | 2017.11.22 12:00 | buy | 4728 | 0.10 | 1.17549 | 0.00000 | 0.00000 | |
14183 | 2017.11.22 12:00 | modify | 4728 | 0.10 | 1.17549 | 1.16449 | 1.18149 | |
14184 | 2017.11.22 16:28 | close | 4728 | 0.10 | 1.17643 | 1.16449 | 1.18149 | 9.40 | 16850.39 |
14185 | 2017.11.23 01:21 | buy | 4729 | 0.10 | 1.18153 | 0.00000 | 0.00000 | |
14186 | 2017.11.23 01:21 | modify | 4729 | 0.10 | 1.18153 | 1.17053 | 1.18753 | |
14187 | 2017.11.23 03:19 | close | 4729 | 0.10 | 1.18220 | 1.17053 | 1.18753 | 6.70 | 16857.09 |
14188 | 2017.11.23 07:21 | buy | 4730 | 0.10 | 1.18307 | 0.00000 | 0.00000 | |
14189 | 2017.11.23 07:21 | modify | 4730 | 0.10 | 1.18307 | 1.17207 | 1.18907 | |
14190 | 2017.11.23 08:28 | close | 4730 | 0.10 | 1.18333 | 1.17207 | 1.18907 | 2.60 | 16859.69 |
14191 | 2017.11.23 20:55 | buy | 4731 | 0.10 | 1.18491 | 0.00000 | 0.00000 | |
14192 | 2017.11.23 20:55 | modify | 4731 | 0.10 | 1.18491 | 1.17391 | 1.19091 | |
14193 | 2017.11.24 01:42 | close | 4731 | 0.10 | 1.18522 | 1.17391 | 1.19091 | 1.77 | 16861.46 |
14194 | 2017.11.24 05:48 | buy | 4732 | 0.10 | 1.18480 | 0.00000 | 0.00000 | |
14195 | 2017.11.24 05:48 | modify | 4732 | 0.10 | 1.18480 | 1.17380 | 1.19080 | |
14196 | 2017.11.24 06:27 | close | 4732 | 0.10 | 1.18574 | 1.17380 | 1.19080 | 9.40 | 16870.86 |
14197 | 2017.11.24 13:14 | buy | 4733 | 0.10 | 1.18594 | 0.00000 | 0.00000 | |
14198 | 2017.11.24 13:14 | modify | 4733 | 0.10 | 1.18594 | 1.17494 | 1.19194 | |
14199 | 2017.11.24 14:27 | close | 4733 | 0.10 | 1.18690 | 1.17494 | 1.19194 | 9.60 | 16880.46 |
14200 | 2017.11.24 19:55 | buy | 4734 | 0.10 | 1.19240 | 0.00000 | 0.00000 | |
14201 | 2017.11.24 19:55 | modify | 4734 | 0.10 | 1.19240 | 1.18140 | 1.19840 | |
14202 | 2017.11.24 23:00 | close | 4734 | 0.10 | 1.19296 | 1.18140 | 1.19840 | 5.60 | 16886.06 |
14203 | 2017.11.27 05:05 | sell | 4735 | 0.10 | 1.19225 | 0.00000 | 0.00000 | |
14204 | 2017.11.27 05:05 | modify | 4735 | 0.10 | 1.19225 | 1.20325 | 1.18625 | |
14205 | 2017.11.27 08:55 | close | 4735 | 0.10 | 1.19200 | 1.20325 | 1.18625 | 2.50 | 16888.56 |
14206 | 2017.11.27 12:33 | sell | 4736 | 0.10 | 1.19353 | 0.00000 | 0.00000 | |
14207 | 2017.11.27 12:33 | modify | 4736 | 0.10 | 1.19353 | 1.20453 | 1.18753 | |
14208 | 2017.11.27 14:29 | close | 4736 | 0.10 | 1.19311 | 1.20453 | 1.18753 | 4.20 | 16892.76 |
14209 | 2017.11.28 01:13 | sell | 4737 | 0.10 | 1.19021 | 0.00000 | 0.00000 | |
14210 | 2017.11.28 01:13 | modify | 4737 | 0.10 | 1.19021 | 1.20121 | 1.18421 | |
14211 | 2017.11.28 03:06 | close | 4737 | 0.10 | 1.19034 | 1.20121 | 1.18421 | -1.30 | 16891.46 |
14212 | 2017.11.28 15:19 | sell | 4738 | 0.10 | 1.18905 | 0.00000 | 0.00000 | |
14213 | 2017.11.28 15:19 | modify | 4738 | 0.10 | 1.18905 | 1.20005 | 1.18305 | |
14214 | 2017.11.28 16:59 | close | 4738 | 0.10 | 1.18781 | 1.20005 | 1.18305 | 12.40 | 16903.86 |
14215 | 2017.11.29 23:25 | buy | 4739 | 0.10 | 1.18481 | 0.00000 | 0.00000 | |
14216 | 2017.11.29 23:25 | modify | 4739 | 0.10 | 1.18481 | 1.17381 | 1.19081 | |
14217 | 2017.11.30 03:31 | close | 4739 | 0.10 | 1.18627 | 1.17381 | 1.19081 | 10.60 | 16914.46 |
14218 | 2017.11.30 21:44 | buy | 4740 | 0.10 | 1.18947 | 0.00000 | 0.00000 | |
14219 | 2017.11.30 21:44 | modify | 4740 | 0.10 | 1.18947 | 1.17847 | 1.19547 | |
14220 | 2017.11.30 23:09 | close | 4740 | 0.10 | 1.19054 | 1.17847 | 1.19547 | 10.70 | 16925.16 |
14221 | 2017.12.01 05:12 | buy | 4741 | 0.10 | 1.19020 | 0.00000 | 0.00000 | |
14222 | 2017.12.01 05:12 | modify | 4741 | 0.10 | 1.19020 | 1.17920 | 1.19620 | |
14223 | 2017.12.01 07:29 | close | 4741 | 0.10 | 1.19179 | 1.17920 | 1.19620 | 15.90 | 16941.06 |
14224 | 2017.12.04 05:00 | sell | 4742 | 0.10 | 1.18735 | 0.00000 | 0.00000 | |
14225 | 2017.12.04 05:00 | modify | 4742 | 0.10 | 1.18735 | 1.19835 | 1.18135 | |
14226 | 2017.12.04 06:08 | close | 4742 | 0.10 | 1.18687 | 1.19835 | 1.18135 | 4.80 | 16945.86 |
14227 | 2017.12.04 22:25 | buy | 4743 | 0.10 | 1.18495 | 0.00000 | 0.00000 | |
14228 | 2017.12.04 22:25 | modify | 4743 | 0.10 | 1.18495 | 1.17395 | 1.19095 | |
14229 | 2017.12.04 23:23 | close | 4743 | 0.10 | 1.18622 | 1.17395 | 1.19095 | 12.70 | 16958.56 |
14230 | 2017.12.05 06:50 | buy | 4744 | 0.10 | 1.18697 | 0.00000 | 0.00000 | |
14231 | 2017.12.05 06:50 | modify | 4744 | 0.10 | 1.18697 | 1.17597 | 1.19297 | |
14232 | 2017.12.05 09:03 | close | 4744 | 0.10 | 1.18716 | 1.17597 | 1.19297 | 1.90 | 16960.46 |
14233 | 2017.12.05 21:20 | sell | 4745 | 0.10 | 1.18141 | 0.00000 | 0.00000 | |
14234 | 2017.12.05 21:20 | modify | 4745 | 0.10 | 1.18141 | 1.19241 | 1.17541 | |
14235 | 2017.12.06 02:11 | close | 4745 | 0.10 | 1.18239 | 1.19241 | 1.17541 | -9.15 | 16951.31 |
14236 | 2017.12.06 02:42 | buy | 4746 | 0.10 | 1.18193 | 0.00000 | 0.00000 | |
14237 | 2017.12.06 02:42 | modify | 4746 | 0.10 | 1.18193 | 1.17093 | 1.18793 | |
14238 | 2017.12.06 05:48 | close | 4746 | 0.10 | 1.18357 | 1.17093 | 1.18793 | 16.40 | 16967.71 |
14239 | 2017.12.06 08:38 | buy | 4747 | 0.10 | 1.18357 | 0.00000 | 0.00000 | |
14240 | 2017.12.06 08:38 | modify | 4747 | 0.10 | 1.18357 | 1.17257 | 1.18957 | |
14241 | 2017.12.06 12:15 | close | 4747 | 0.10 | 1.18309 | 1.17257 | 1.18957 | -4.80 | 16962.91 |
14242 | 2017.12.08 08:01 | sell | 4748 | 0.10 | 1.17658 | 0.00000 | 0.00000 | |
14243 | 2017.12.08 08:01 | modify | 4748 | 0.10 | 1.17658 | 1.18758 | 1.17058 | |
14244 | 2017.12.08 08:21 | close | 4748 | 0.10 | 1.17610 | 1.18758 | 1.17058 | 4.80 | 16967.71 |
14245 | 2017.12.11 06:36 | buy | 4749 | 0.10 | 1.17764 | 0.00000 | 0.00000 | |
14246 | 2017.12.11 06:36 | modify | 4749 | 0.10 | 1.17764 | 1.16664 | 1.18364 | |
14247 | 2017.12.11 07:30 | close | 4749 | 0.10 | 1.17824 | 1.16664 | 1.18364 | 6.00 | 16973.71 |
14248 | 2017.12.12 01:19 | sell | 4750 | 0.10 | 1.17758 | 0.00000 | 0.00000 | |
14249 | 2017.12.12 01:19 | modify | 4750 | 0.10 | 1.17758 | 1.18858 | 1.17158 | |
14250 | 2017.12.12 03:42 | close | 4750 | 0.10 | 1.17728 | 1.18858 | 1.17158 | 3.00 | 16976.71 |
14251 | 2017.12.12 05:09 | sell | 4751 | 0.10 | 1.17704 | 0.00000 | 0.00000 | |
14252 | 2017.12.12 05:09 | modify | 4751 | 0.10 | 1.17704 | 1.18804 | 1.17104 | |
14253 | 2017.12.12 09:55 | close | 4751 | 0.10 | 1.17728 | 1.18804 | 1.17104 | -2.40 | 16974.31 |
14254 | 2017.12.12 19:30 | sell | 4752 | 0.10 | 1.17362 | 0.00000 | 0.00000 | |
14255 | 2017.12.12 19:30 | modify | 4752 | 0.10 | 1.17362 | 1.18462 | 1.16762 | |
14256 | 2017.12.12 23:50 | close | 4752 | 0.10 | 1.17404 | 1.18462 | 1.16762 | -4.20 | 16970.11 |
14257 | 2017.12.12 23:50 | buy | 4753 | 0.10 | 1.17405 | 0.00000 | 0.00000 | |
14258 | 2017.12.12 23:50 | modify | 4753 | 0.10 | 1.17405 | 1.16305 | 1.18005 | |
14259 | 2017.12.13 02:58 | close | 4753 | 0.10 | 1.17471 | 1.16305 | 1.18005 | 5.27 | 16975.38 |
14260 | 2017.12.13 06:20 | buy | 4754 | 0.10 | 1.17542 | 0.00000 | 0.00000 | |
14261 | 2017.12.13 06:20 | modify | 4754 | 0.10 | 1.17542 | 1.16442 | 1.18142 | |
14262 | 2017.12.13 07:32 | close | 4754 | 0.10 | 1.17556 | 1.16442 | 1.18142 | 1.40 | 16976.78 |
14263 | 2017.12.14 04:22 | buy | 4755 | 0.10 | 1.18353 | 0.00000 | 0.00000 | |
14264 | 2017.12.14 04:22 | modify | 4755 | 0.10 | 1.18353 | 1.17253 | 1.18953 | |
14265 | 2017.12.14 10:35 | close | 4755 | 0.10 | 1.18365 | 1.17253 | 1.18953 | 1.20 | 16977.98 |
14266 | 2017.12.14 20:15 | sell | 4756 | 0.10 | 1.17970 | 0.00000 | 0.00000 | |
14267 | 2017.12.14 20:15 | modify | 4756 | 0.10 | 1.17970 | 1.19070 | 1.17370 | |
14268 | 2017.12.14 21:56 | close | 4756 | 0.10 | 1.17909 | 1.19070 | 1.17370 | 6.10 | 16984.08 |
14269 | 2017.12.15 02:17 | sell | 4757 | 0.10 | 1.17786 | 0.00000 | 0.00000 | |
14270 | 2017.12.15 02:17 | modify | 4757 | 0.10 | 1.17786 | 1.18886 | 1.17186 | |
14271 | 2017.12.15 03:38 | close | 4757 | 0.10 | 1.17814 | 1.18886 | 1.17186 | -2.80 | 16981.28 |
14272 | 2017.12.18 02:55 | sell | 4758 | 0.10 | 1.17510 | 0.00000 | 0.00000 | |
14273 | 2017.12.18 02:55 | modify | 4758 | 0.10 | 1.17510 | 1.18610 | 1.16910 | |
14274 | 2017.12.18 17:58 | close | 4758 | 0.10 | 1.18141 | 1.18610 | 1.16910 | -63.10 | 16918.18 |
14275 | 2017.12.19 23:24 | buy | 4759 | 0.10 | 1.18390 | 0.00000 | 0.00000 | |
14276 | 2017.12.19 23:24 | modify | 4759 | 0.10 | 1.18390 | 1.17290 | 1.18990 | |
14277 | 2017.12.20 05:31 | close | 4759 | 0.10 | 1.18460 | 1.17290 | 1.18990 | 5.67 | 16923.84 |
14278 | 2017.12.20 06:22 | buy | 4760 | 0.10 | 1.18430 | 0.00000 | 0.00000 | |
14279 | 2017.12.20 06:22 | modify | 4760 | 0.10 | 1.18430 | 1.17330 | 1.19030 | |
14280 | 2017.12.20 08:05 | close | 4760 | 0.10 | 1.18479 | 1.17330 | 1.19030 | 4.90 | 16928.74 |
14281 | 2017.12.20 23:17 | buy | 4761 | 0.10 | 1.18742 | 0.00000 | 0.00000 | |
14282 | 2017.12.20 23:17 | modify | 4761 | 0.10 | 1.18742 | 1.17642 | 1.19342 | |
14283 | 2017.12.21 01:38 | close | 4761 | 0.10 | 1.18763 | 1.17642 | 1.19342 | -1.90 | 16926.85 |
14284 | 2017.12.21 01:38 | sell | 4762 | 0.10 | 1.18764 | 0.00000 | 0.00000 | |
14285 | 2017.12.21 01:38 | modify | 4762 | 0.10 | 1.18764 | 1.19864 | 1.18164 | |
14286 | 2017.12.21 05:33 | close | 4762 | 0.10 | 1.18725 | 1.19864 | 1.18164 | 3.90 | 16930.75 |
14287 | 2017.12.22 00:21 | buy | 4763 | 0.10 | 1.18698 | 0.00000 | 0.00000 | |
14288 | 2017.12.22 00:21 | modify | 4763 | 0.10 | 1.18698 | 1.17598 | 1.19298 | |
14289 | 2017.12.22 08:43 | close | 4763 | 0.10 | 1.18579 | 1.17598 | 1.19298 | -11.90 | 16918.85 |
14290 | 2017.12.22 10:01 | buy | 4764 | 0.10 | 1.18496 | 0.00000 | 0.00000 | |
14291 | 2017.12.22 10:01 | modify | 4764 | 0.10 | 1.18496 | 1.17396 | 1.19096 | |
14292 | 2017.12.22 19:10 | close | 4764 | 0.10 | 1.18479 | 1.17396 | 1.19096 | -1.70 | 16917.15 |
14293 | 2017.12.22 21:22 | buy | 4765 | 0.10 | 1.18452 | 0.00000 | 0.00000 | |
14294 | 2017.12.22 21:22 | modify | 4765 | 0.10 | 1.18452 | 1.17352 | 1.19052 | |
14295 | 2017.12.22 23:00 | close | 4765 | 0.10 | 1.18573 | 1.17352 | 1.19052 | 12.10 | 16929.25 |
14296 | 2017.12.26 11:28 | buy | 4766 | 0.10 | 1.18683 | 0.00000 | 0.00000 | |
14297 | 2017.12.26 11:28 | modify | 4766 | 0.10 | 1.18683 | 1.17583 | 1.19283 | |
14298 | 2017.12.26 16:02 | close | 4766 | 0.10 | 1.18563 | 1.17583 | 1.19283 | -12.00 | 16917.25 |
14299 | 2017.12.26 16:02 | sell | 4767 | 0.10 | 1.18562 | 0.00000 | 0.00000 | |
14300 | 2017.12.26 16:02 | modify | 4767 | 0.10 | 1.18562 | 1.19662 | 1.17962 | |
14301 | 2017.12.26 19:22 | close | 4767 | 0.10 | 1.18626 | 1.19662 | 1.17962 | -6.40 | 16910.85 |
14302 | 2017.12.26 21:09 | buy | 4768 | 0.10 | 1.18638 | 0.00000 | 0.00000 | |
14303 | 2017.12.26 21:09 | modify | 4768 | 0.10 | 1.18638 | 1.17538 | 1.19238 | |
14304 | 2017.12.27 02:49 | close | 4768 | 0.10 | 1.18638 | 1.17538 | 1.19238 | -1.33 | 16909.51 |
14305 | 2017.12.27 09:34 | buy | 4769 | 0.10 | 1.18743 | 0.00000 | 0.00000 | |
14306 | 2017.12.27 09:34 | modify | 4769 | 0.10 | 1.18743 | 1.17643 | 1.19343 | |
14307 | 2017.12.27 11:50 | close | 4769 | 0.10 | 1.18875 | 1.17643 | 1.19343 | 13.20 | 16922.71 |
14308 | 2017.12.27 18:00 | buy | 4770 | 0.10 | 1.18951 | 0.00000 | 0.00000 | |
14309 | 2017.12.27 18:00 | modify | 4770 | 0.10 | 1.18951 | 1.17851 | 1.19551 | |
14310 | 2017.12.28 04:06 | close | 4770 | 0.10 | 1.19067 | 1.17851 | 1.19551 | 7.60 | 16930.32 |
14311 | 2017.12.28 21:15 | buy | 4771 | 0.10 | 1.19519 | 0.00000 | 0.00000 | |
14312 | 2017.12.28 21:15 | modify | 4771 | 0.10 | 1.19519 | 1.18419 | 1.20119 | |
14313 | 2017.12.29 00:30 | close | 4771 | 0.10 | 1.19449 | 1.18419 | 1.20119 | -8.33 | 16921.98 |
14314 | 2017.12.29 00:30 | sell | 4772 | 0.10 | 1.19450 | 0.00000 | 0.00000 | |
14315 | 2017.12.29 00:30 | modify | 4772 | 0.10 | 1.19450 | 1.20550 | 1.18850 | |
14316 | 2017.12.29 00:33 | close | 4772 | 0.10 | 1.19402 | 1.20550 | 1.18850 | 4.80 | 16926.78 |
14317 | 2017.12.29 02:46 | sell | 4773 | 0.10 | 1.19440 | 0.00000 | 0.00000 | |
14318 | 2017.12.29 02:46 | modify | 4773 | 0.10 | 1.19440 | 1.20540 | 1.18840 | |
14319 | 2017.12.29 03:28 | close | 4773 | 0.10 | 1.19387 | 1.20540 | 1.18840 | 5.30 | 16932.08 |
14320 | 2017.12.29 15:46 | buy | 4774 | 0.10 | 1.19877 | 0.00000 | 0.00000 | |
14321 | 2017.12.29 15:46 | modify | 4774 | 0.10 | 1.19877 | 1.18777 | 1.20477 | |
14322 | 2017.12.29 17:07 | close | 4774 | 0.10 | 1.19961 | 1.18777 | 1.20477 | 8.40 | 16940.48 |
14323 | 2017.12.29 21:13 | buy | 4775 | 0.10 | 1.20103 | 0.00000 | 0.00000 | |
14324 | 2017.12.29 21:13 | modify | 4775 | 0.10 | 1.20103 | 1.19003 | 1.20703 | |
14325 | 2017.12.29 23:00 | close | 4775 | 0.10 | 1.19973 | 1.19003 | 1.20703 | -13.00 | 16927.48 |
14326 | 2018.01.02 16:03 | buy | 4776 | 0.10 | 1.20535 | 0.00000 | 0.00000 | |
14327 | 2018.01.02 16:03 | modify | 4776 | 0.10 | 1.20535 | 1.19435 | 1.21135 | |
14328 | 2018.01.02 18:07 | close | 4776 | 0.10 | 1.20504 | 1.19435 | 1.21135 | -3.10 | 16924.38 |
14329 | 2018.01.02 18:07 | sell | 4777 | 0.10 | 1.20505 | 0.00000 | 0.00000 | |
14330 | 2018.01.02 18:07 | modify | 4777 | 0.10 | 1.20505 | 1.21605 | 1.19905 | |
14331 | 2018.01.02 19:55 | close | 4777 | 0.10 | 1.20422 | 1.21605 | 1.19905 | 8.30 | 16932.68 |
14332 | 2018.01.03 02:22 | buy | 4778 | 0.10 | 1.20564 | 0.00000 | 0.00000 | |
14333 | 2018.01.03 02:22 | modify | 4778 | 0.10 | 1.20564 | 1.19464 | 1.21164 | |
14334 | 2018.01.03 06:32 | close | 4778 | 0.10 | 1.20503 | 1.19464 | 1.21164 | -6.10 | 16926.58 |
14335 | 2018.01.03 06:32 | sell | 4779 | 0.10 | 1.20504 | 0.00000 | 0.00000 | |
14336 | 2018.01.03 06:32 | modify | 4779 | 0.10 | 1.20504 | 1.21604 | 1.19904 | |
14337 | 2018.01.03 08:53 | close | 4779 | 0.10 | 1.20527 | 1.21604 | 1.19904 | -2.30 | 16924.28 |
14338 | 2018.01.04 04:22 | sell | 4780 | 0.10 | 1.20151 | 0.00000 | 0.00000 | |
14339 | 2018.01.04 04:22 | modify | 4780 | 0.10 | 1.20151 | 1.21251 | 1.19551 | |
14340 | 2018.01.04 05:20 | close | 4780 | 0.10 | 1.20131 | 1.21251 | 1.19551 | 2.00 | 16926.28 |
14341 | 2018.01.04 18:14 | buy | 4781 | 0.10 | 1.20654 | 0.00000 | 0.00000 | |
14342 | 2018.01.04 18:14 | modify | 4781 | 0.10 | 1.20654 | 1.19554 | 1.21254 | |
14343 | 2018.01.04 19:44 | close | 4781 | 0.10 | 1.20765 | 1.19554 | 1.21254 | 11.10 | 16937.38 |
14344 | 2018.01.05 19:36 | sell | 4782 | 0.10 | 1.20453 | 0.00000 | 0.00000 | |
14345 | 2018.01.05 19:36 | modify | 4782 | 0.10 | 1.20453 | 1.21553 | 1.19853 | |
14346 | 2018.01.05 23:00 | close | 4782 | 0.10 | 1.20420 | 1.21553 | 1.19853 | 3.30 | 16940.68 |
14347 | 2018.01.08 04:33 | buy | 4783 | 0.10 | 1.20363 | 0.00000 | 0.00000 | |
14348 | 2018.01.08 04:33 | modify | 4783 | 0.10 | 1.20363 | 1.19263 | 1.20963 | |
14349 | 2018.01.08 12:48 | close | 4783 | 0.10 | 1.20040 | 1.19263 | 1.20963 | -32.30 | 16908.38 |
14350 | 2018.01.08 12:48 | sell | 4784 | 0.10 | 1.20042 | 0.00000 | 0.00000 | |
14351 | 2018.01.08 12:48 | modify | 4784 | 0.10 | 1.20042 | 1.21142 | 1.19442 | |
14352 | 2018.01.08 13:19 | close | 4784 | 0.10 | 1.19990 | 1.21142 | 1.19442 | 5.20 | 16913.58 |
14353 | 2018.01.08 18:00 | sell | 4785 | 0.10 | 1.19760 | 0.00000 | 0.00000 | |
14354 | 2018.01.08 18:00 | modify | 4785 | 0.10 | 1.19760 | 1.20860 | 1.19160 | |
14355 | 2018.01.08 18:57 | close | 4785 | 0.10 | 1.19707 | 1.20860 | 1.19160 | 5.30 | 16918.88 |
14356 | 2018.01.09 14:46 | sell | 4786 | 0.10 | 1.19343 | 0.00000 | 0.00000 | |
14357 | 2018.01.09 14:46 | modify | 4786 | 0.10 | 1.19343 | 1.20443 | 1.18743 | |
14358 | 2018.01.09 15:41 | close | 4786 | 0.10 | 1.19181 | 1.20443 | 1.18743 | 16.20 | 16935.08 |
14359 | 2018.01.10 01:23 | buy | 4787 | 0.10 | 1.19331 | 0.00000 | 0.00000 | |
14360 | 2018.01.10 01:23 | modify | 4787 | 0.10 | 1.19331 | 1.18231 | 1.19931 | |
14361 | 2018.01.10 09:21 | close | 4787 | 0.10 | 1.19407 | 1.18231 | 1.19931 | 7.60 | 16942.68 |
14362 | 2018.01.10 16:33 | buy | 4788 | 0.10 | 1.19852 | 0.00000 | 0.00000 | |
14363 | 2018.01.10 16:33 | modify | 4788 | 0.10 | 1.19852 | 1.18752 | 1.20452 | |
14364 | 2018.01.11 01:05 | close | 4788 | 0.10 | 1.19512 | 1.18752 | 1.20452 | -38.00 | 16904.68 |
14365 | 2018.01.11 01:05 | sell | 4789 | 0.10 | 1.19511 | 0.00000 | 0.00000 | |
14366 | 2018.01.11 01:05 | modify | 4789 | 0.10 | 1.19511 | 1.20611 | 1.18911 | |
14367 | 2018.01.11 05:29 | close | 4789 | 0.10 | 1.19593 | 1.20611 | 1.18911 | -8.20 | 16896.48 |
14368 | 2018.01.11 18:51 | buy | 4790 | 0.10 | 1.20337 | 0.00000 | 0.00000 | |
14369 | 2018.01.11 18:51 | modify | 4790 | 0.10 | 1.20337 | 1.19237 | 1.20937 | |
14370 | 2018.01.11 20:02 | close | 4790 | 0.10 | 1.20466 | 1.19237 | 1.20937 | 12.90 | 16909.38 |
14371 | 2018.01.12 00:37 | sell | 4791 | 0.10 | 1.20361 | 0.00000 | 0.00000 | |
14372 | 2018.01.12 00:37 | modify | 4791 | 0.10 | 1.20361 | 1.21461 | 1.19761 | |
14373 | 2018.01.12 03:48 | close | 4791 | 0.10 | 1.20485 | 1.21461 | 1.19761 | -12.40 | 16896.98 |
14374 | 2018.01.15 13:47 | buy | 4792 | 0.10 | 1.22540 | 0.00000 | 0.00000 | |
14375 | 2018.01.15 13:47 | modify | 4792 | 0.10 | 1.22540 | 1.21440 | 1.23140 | |
14376 | 2018.01.15 14:57 | close | 4792 | 0.10 | 1.22701 | 1.21440 | 1.23140 | 16.10 | 16913.08 |
14377 | 2018.01.16 01:29 | sell | 4793 | 0.10 | 1.22706 | 0.00000 | 0.00000 | |
14378 | 2018.01.16 01:29 | modify | 4793 | 0.10 | 1.22706 | 1.23806 | 1.22106 | |
14379 | 2018.01.16 01:54 | close | 4793 | 0.10 | 1.22650 | 1.23806 | 1.22106 | 5.60 | 16918.68 |
14380 | 2018.01.16 14:19 | sell | 4794 | 0.10 | 1.22317 | 0.00000 | 0.00000 | |
14381 | 2018.01.16 14:19 | modify | 4794 | 0.10 | 1.22317 | 1.23417 | 1.21717 | |
14382 | 2018.01.16 15:18 | close | 4794 | 0.10 | 1.22228 | 1.23417 | 1.21717 | 8.90 | 16927.58 |
14383 | 2018.01.16 23:44 | buy | 4795 | 0.10 | 1.22599 | 0.00000 | 0.00000 | |
14384 | 2018.01.16 23:44 | modify | 4795 | 0.10 | 1.22599 | 1.21499 | 1.23199 | |
14385 | 2018.01.17 01:32 | close | 4795 | 0.10 | 1.22670 | 1.21499 | 1.23199 | 5.77 | 16933.35 |
14386 | 2018.01.17 21:54 | buy | 4796 | 0.10 | 1.22509 | 0.00000 | 0.00000 | |
14387 | 2018.01.17 21:54 | modify | 4796 | 0.10 | 1.22509 | 1.21409 | 1.23109 | |
14388 | 2018.01.18 02:14 | close | 4796 | 0.10 | 1.22007 | 1.21409 | 1.23109 | -54.20 | 16879.15 |
14389 | 2018.01.18 02:14 | sell | 4797 | 0.10 | 1.22008 | 0.00000 | 0.00000 | |
14390 | 2018.01.18 02:14 | modify | 4797 | 0.10 | 1.22008 | 1.23108 | 1.21408 | |
14391 | 2018.01.18 02:39 | close | 4797 | 0.10 | 1.21856 | 1.23108 | 1.21408 | 15.20 | 16894.35 |
14392 | 2018.01.18 21:38 | sell | 4798 | 0.10 | 1.22407 | 0.00000 | 0.00000 | |
14393 | 2018.01.18 21:38 | modify | 4798 | 0.10 | 1.22407 | 1.23507 | 1.21807 | |
14394 | 2018.01.18 22:19 | close | 4798 | 0.10 | 1.22330 | 1.23507 | 1.21807 | 7.70 | 16902.05 |
14395 | 2018.01.19 07:27 | buy | 4799 | 0.10 | 1.22558 | 0.00000 | 0.00000 | |
14396 | 2018.01.19 07:27 | modify | 4799 | 0.10 | 1.22558 | 1.21458 | 1.23158 | |
14397 | 2018.01.19 09:37 | close | 4799 | 0.10 | 1.22752 | 1.21458 | 1.23158 | 19.40 | 16921.45 |
14398 | 2018.01.19 21:00 | sell | 4800 | 0.10 | 1.22324 | 0.00000 | 0.00000 | |
14399 | 2018.01.19 21:00 | modify | 4800 | 0.10 | 1.22324 | 1.23424 | 1.21724 | |
14400 | 2018.01.19 23:00 | close | 4800 | 0.10 | 1.22210 | 1.23424 | 1.21724 | 11.40 | 16932.85 |
14401 | 2018.01.22 01:15 | buy | 4801 | 0.10 | 1.22477 | 0.00000 | 0.00000 | |
14402 | 2018.01.22 01:15 | modify | 4801 | 0.10 | 1.22477 | 1.21377 | 1.23077 | |
14403 | 2018.01.22 11:13 | close | 4801 | 0.10 | 1.22545 | 1.21377 | 1.23077 | 6.80 | 16939.65 |
14404 | 2018.01.22 14:41 | buy | 4802 | 0.10 | 1.22418 | 0.00000 | 0.00000 | |
14405 | 2018.01.22 14:41 | modify | 4802 | 0.10 | 1.22418 | 1.21318 | 1.23018 | |
14406 | 2018.01.22 21:46 | close | 4802 | 0.10 | 1.22589 | 1.21318 | 1.23018 | 17.10 | 16956.75 |
14407 | 2018.01.23 18:24 | buy | 4803 | 0.10 | 1.22746 | 0.00000 | 0.00000 | |
14408 | 2018.01.23 18:24 | modify | 4803 | 0.10 | 1.22746 | 1.21646 | 1.23346 | |
14409 | 2018.01.23 21:44 | close | 4803 | 0.10 | 1.22912 | 1.21646 | 1.23346 | 16.60 | 16973.35 |
14410 | 2018.01.25 01:10 | buy | 4804 | 0.10 | 1.23977 | 0.00000 | 0.00000 | |
14411 | 2018.01.25 01:10 | modify | 4804 | 0.10 | 1.23977 | 1.22877 | 1.24577 | |
14412 | 2018.01.25 03:34 | close | 4804 | 0.10 | 1.24019 | 1.22877 | 1.24577 | 4.20 | 16977.55 |
14413 | 2018.01.25 08:53 | buy | 4805 | 0.10 | 1.24298 | 0.00000 | 0.00000 | |
14414 | 2018.01.25 08:53 | modify | 4805 | 0.10 | 1.24298 | 1.23198 | 1.24898 | |
14415 | 2018.01.25 11:22 | close | 4805 | 0.10 | 1.24196 | 1.23198 | 1.24898 | -10.20 | 16967.35 |
14416 | 2018.01.25 11:22 | sell | 4806 | 0.10 | 1.24198 | 0.00000 | 0.00000 | |
14417 | 2018.01.25 11:22 | modify | 4806 | 0.10 | 1.24198 | 1.25298 | 1.23598 | |
14418 | 2018.01.25 13:33 | close | 4806 | 0.10 | 1.24060 | 1.25298 | 1.23598 | 13.80 | 16981.15 |
14419 | 2018.01.25 20:41 | buy | 4807 | 0.10 | 1.24839 | 0.00000 | 0.00000 | |
14420 | 2018.01.25 20:41 | modify | 4807 | 0.10 | 1.24839 | 1.23739 | 1.25439 | |
14421 | 2018.01.25 21:39 | s/l | 4807 | 0.10 | 1.23739 | 1.23739 | 1.25439 | -110.00 | 16871.15 |
14422 | 2018.01.26 02:34 | sell | 4808 | 0.10 | 1.24086 | 0.00000 | 0.00000 | |
14423 | 2018.01.26 02:34 | modify | 4808 | 0.10 | 1.24086 | 1.25186 | 1.23486 | |
14424 | 2018.01.26 07:01 | close | 4808 | 0.10 | 1.24183 | 1.25186 | 1.23486 | -9.70 | 16861.45 |
14425 | 2018.01.26 07:02 | buy | 4809 | 0.10 | 1.24169 | 0.00000 | 0.00000 | |
14426 | 2018.01.26 07:02 | modify | 4809 | 0.10 | 1.24169 | 1.23069 | 1.24769 | |
14427 | 2018.01.26 07:59 | close | 4809 | 0.10 | 1.24297 | 1.23069 | 1.24769 | 12.80 | 16874.25 |
14428 | 2018.01.29 19:45 | sell | 4810 | 0.10 | 1.23673 | 0.00000 | 0.00000 | |
14429 | 2018.01.29 19:45 | modify | 4810 | 0.10 | 1.23673 | 1.24773 | 1.23073 | |
14430 | 2018.01.30 00:28 | close | 4810 | 0.10 | 1.23802 | 1.24773 | 1.23073 | -12.25 | 16862.01 |
14431 | 2018.01.30 09:31 | sell | 4811 | 0.10 | 1.23654 | 0.00000 | 0.00000 | |
14432 | 2018.01.30 09:31 | modify | 4811 | 0.10 | 1.23654 | 1.24754 | 1.23054 | |
14433 | 2018.01.30 09:59 | close | 4811 | 0.10 | 1.23523 | 1.24754 | 1.23054 | 13.10 | 16875.11 |
14434 | 2018.01.30 23:44 | sell | 4812 | 0.10 | 1.24023 | 0.00000 | 0.00000 | |
14435 | 2018.01.30 23:44 | modify | 4812 | 0.10 | 1.24023 | 1.25123 | 1.23423 | |
14436 | 2018.01.31 01:35 | close | 4812 | 0.10 | 1.23983 | 1.25123 | 1.23423 | 4.65 | 16879.76 |
14437 | 2018.01.31 01:35 | buy | 4813 | 0.10 | 1.23974 | 0.00000 | 0.00000 | |
14438 | 2018.01.31 01:35 | modify | 4813 | 0.10 | 1.23974 | 1.22874 | 1.24574 | |
14439 | 2018.01.31 01:52 | close | 4813 | 0.10 | 1.24073 | 1.22874 | 1.24574 | 9.90 | 16889.66 |
14440 | 2018.02.01 01:04 | sell | 4814 | 0.10 | 1.24157 | 0.00000 | 0.00000 | |
14441 | 2018.02.01 01:04 | modify | 4814 | 0.10 | 1.24157 | 1.25257 | 1.23557 | |
14442 | 2018.02.01 03:09 | close | 4814 | 0.10 | 1.24116 | 1.25257 | 1.23557 | 4.10 | 16893.76 |
14443 | 2018.02.01 06:45 | buy | 4815 | 0.10 | 1.24177 | 0.00000 | 0.00000 | |
14444 | 2018.02.01 06:45 | modify | 4815 | 0.10 | 1.24177 | 1.23077 | 1.24777 | |
14445 | 2018.02.01 10:06 | close | 4815 | 0.10 | 1.24126 | 1.23077 | 1.24777 | -5.10 | 16888.66 |
14446 | 2018.02.02 02:27 | buy | 4816 | 0.10 | 1.25000 | 0.00000 | 0.00000 | |
14447 | 2018.02.02 02:27 | modify | 4816 | 0.10 | 1.25000 | 1.23900 | 1.25600 | |
14448 | 2018.02.02 09:02 | close | 4816 | 0.10 | 1.25026 | 1.23900 | 1.25600 | 2.60 | 16891.26 |
14449 | 2018.02.02 13:13 | sell | 4817 | 0.10 | 1.24955 | 0.00000 | 0.00000 | |
14450 | 2018.02.02 13:13 | modify | 4817 | 0.10 | 1.24955 | 1.26055 | 1.24355 | |
14451 | 2018.02.02 15:31 | close | 4817 | 0.10 | 1.24785 | 1.26055 | 1.24355 | 17.00 | 16908.26 |
14452 | 2018.02.02 18:13 | sell | 4818 | 0.10 | 1.24447 | 0.00000 | 0.00000 | |
14453 | 2018.02.02 18:13 | modify | 4818 | 0.10 | 1.24447 | 1.25547 | 1.23847 | |
14454 | 2018.02.02 21:08 | close | 4818 | 0.10 | 1.24635 | 1.25547 | 1.23847 | -18.80 | 16889.46 |
14455 | 2018.02.02 21:08 | buy | 4819 | 0.10 | 1.24634 | 0.00000 | 0.00000 | |
14456 | 2018.02.02 21:08 | modify | 4819 | 0.10 | 1.24634 | 1.23534 | 1.25234 | |
14457 | 2018.02.02 23:00 | close | 4819 | 0.10 | 1.24608 | 1.23534 | 1.25234 | -2.60 | 16886.86 |
14458 | 2018.02.05 01:31 | sell | 4820 | 0.10 | 1.24460 | 0.00000 | 0.00000 | |
14459 | 2018.02.05 01:31 | modify | 4820 | 0.10 | 1.24460 | 1.25560 | 1.23860 | |
14460 | 2018.02.05 03:27 | close | 4820 | 0.10 | 1.24444 | 1.25560 | 1.23860 | 1.60 | 16888.46 |
14461 | 2018.02.06 00:53 | sell | 4821 | 0.10 | 1.23845 | 0.00000 | 0.00000 | |
14462 | 2018.02.06 00:53 | modify | 4821 | 0.10 | 1.23845 | 1.24945 | 1.23245 | |
14463 | 2018.02.06 01:00 | close | 4821 | 0.10 | 1.23750 | 1.24945 | 1.23245 | 9.50 | 16897.96 |
14464 | 2018.02.06 18:00 | sell | 4822 | 0.10 | 1.23448 | 0.00000 | 0.00000 | |
14465 | 2018.02.06 18:00 | modify | 4822 | 0.10 | 1.23448 | 1.24548 | 1.22848 | |
14466 | 2018.02.06 22:23 | close | 4822 | 0.10 | 1.23822 | 1.24548 | 1.22848 | -37.40 | 16860.56 |
14467 | 2018.02.06 22:24 | buy | 4823 | 0.10 | 1.23809 | 0.00000 | 0.00000 | |
14468 | 2018.02.06 22:24 | modify | 4823 | 0.10 | 1.23809 | 1.22709 | 1.24409 | |
14469 | 2018.02.07 02:50 | close | 4823 | 0.10 | 1.23889 | 1.22709 | 1.24409 | 6.67 | 16867.23 |
14470 | 2018.02.07 21:22 | sell | 4824 | 0.10 | 1.22737 | 0.00000 | 0.00000 | |
14471 | 2018.02.07 21:22 | modify | 4824 | 0.10 | 1.22737 | 1.23837 | 1.22137 | |
14472 | 2018.02.07 22:33 | close | 4824 | 0.10 | 1.22647 | 1.23837 | 1.22137 | 9.00 | 16876.23 |
14473 | 2018.02.08 06:07 | buy | 4825 | 0.10 | 1.22717 | 0.00000 | 0.00000 | |
14474 | 2018.02.08 06:07 | modify | 4825 | 0.10 | 1.22717 | 1.21617 | 1.23317 | |
14475 | 2018.02.08 08:05 | close | 4825 | 0.10 | 1.22822 | 1.21617 | 1.23317 | 10.50 | 16886.73 |
14476 | 2018.02.08 15:08 | sell | 4826 | 0.10 | 1.22463 | 0.00000 | 0.00000 | |
14477 | 2018.02.08 15:08 | modify | 4826 | 0.10 | 1.22463 | 1.23563 | 1.21863 | |
14478 | 2018.02.08 17:08 | close | 4826 | 0.10 | 1.22657 | 1.23563 | 1.21863 | -19.40 | 16867.33 |
14479 | 2018.02.09 20:48 | sell | 4827 | 0.10 | 1.22267 | 0.00000 | 0.00000 | |
14480 | 2018.02.09 20:48 | modify | 4827 | 0.10 | 1.22267 | 1.23367 | 1.21667 | |
14481 | 2018.02.09 23:00 | close | 4827 | 0.10 | 1.22352 | 1.23367 | 1.21667 | -8.50 | 16858.83 |
14482 | 2018.02.12 07:13 | buy | 4828 | 0.10 | 1.22785 | 0.00000 | 0.00000 | |
14483 | 2018.02.12 07:13 | modify | 4828 | 0.10 | 1.22785 | 1.21685 | 1.23385 | |
14484 | 2018.02.12 16:46 | close | 4828 | 0.10 | 1.22606 | 1.21685 | 1.23385 | -17.90 | 16840.93 |
14485 | 2018.02.13 00:03 | buy | 4829 | 0.10 | 1.22864 | 0.00000 | 0.00000 | |
14486 | 2018.02.13 00:03 | modify | 4829 | 0.10 | 1.22864 | 1.21764 | 1.23464 | |
14487 | 2018.02.13 01:01 | close | 4829 | 0.10 | 1.22925 | 1.21764 | 1.23464 | 6.10 | 16847.03 |
14488 | 2018.02.13 15:04 | buy | 4830 | 0.10 | 1.23352 | 0.00000 | 0.00000 | |
14489 | 2018.02.13 15:04 | modify | 4830 | 0.10 | 1.23352 | 1.22252 | 1.23952 | |
14490 | 2018.02.13 16:31 | close | 4830 | 0.10 | 1.23531 | 1.22252 | 1.23952 | 17.90 | 16864.93 |
14491 | 2018.02.13 19:56 | buy | 4831 | 0.10 | 1.23501 | 0.00000 | 0.00000 | |
14492 | 2018.02.13 19:56 | modify | 4831 | 0.10 | 1.23501 | 1.22401 | 1.24101 | |
14493 | 2018.02.13 22:07 | close | 4831 | 0.10 | 1.23591 | 1.22401 | 1.24101 | 9.00 | 16873.93 |
14494 | 2018.02.14 01:23 | sell | 4832 | 0.10 | 1.23539 | 0.00000 | 0.00000 | |
14495 | 2018.02.14 01:23 | modify | 4832 | 0.10 | 1.23539 | 1.24639 | 1.22939 | |
14496 | 2018.02.14 06:56 | close | 4832 | 0.10 | 1.23769 | 1.24639 | 1.22939 | -23.00 | 16850.93 |
14497 | 2018.02.19 00:41 | sell | 4833 | 0.10 | 1.24127 | 0.00000 | 0.00000 | |
14498 | 2018.02.19 00:41 | modify | 4833 | 0.10 | 1.24127 | 1.25227 | 1.23527 | |
14499 | 2018.02.19 01:57 | close | 4833 | 0.10 | 1.24130 | 1.25227 | 1.23527 | -0.30 | 16850.63 |
14500 | 2018.02.19 04:55 | buy | 4834 | 0.10 | 1.24259 | 0.00000 | 0.00000 | |
14501 | 2018.02.19 04:55 | modify | 4834 | 0.10 | 1.24259 | 1.23159 | 1.24859 | |
14502 | 2018.02.19 10:07 | close | 4834 | 0.10 | 1.24191 | 1.23159 | 1.24859 | -6.80 | 16843.83 |
14503 | 2018.02.19 18:00 | sell | 4835 | 0.10 | 1.23964 | 0.00000 | 0.00000 | |
14504 | 2018.02.19 18:00 | modify | 4835 | 0.10 | 1.23964 | 1.25064 | 1.23364 | |
14505 | 2018.02.19 22:31 | close | 4835 | 0.10 | 1.24050 | 1.25064 | 1.23364 | -8.60 | 16835.23 |
14506 | 2018.02.20 06:19 | sell | 4836 | 0.10 | 1.23904 | 0.00000 | 0.00000 | |
14507 | 2018.02.20 06:19 | modify | 4836 | 0.10 | 1.23904 | 1.25004 | 1.23304 | |
14508 | 2018.02.20 07:57 | close | 4836 | 0.10 | 1.23820 | 1.25004 | 1.23304 | 8.40 | 16843.63 |
14509 | 2018.02.20 13:59 | sell | 4837 | 0.10 | 1.23500 | 0.00000 | 0.00000 | |
14510 | 2018.02.20 13:59 | modify | 4837 | 0.10 | 1.23500 | 1.24600 | 1.22900 | |
14511 | 2018.02.20 14:48 | close | 4837 | 0.10 | 1.23382 | 1.24600 | 1.22900 | 11.80 | 16855.43 |
14512 | 2018.02.20 16:20 | sell | 4838 | 0.10 | 1.23490 | 0.00000 | 0.00000 | |
14513 | 2018.02.20 16:20 | modify | 4838 | 0.10 | 1.23490 | 1.24590 | 1.22890 | |
14514 | 2018.02.20 18:15 | close | 4838 | 0.10 | 1.23320 | 1.24590 | 1.22890 | 17.00 | 16872.43 |
14515 | 2018.02.21 00:26 | sell | 4839 | 0.10 | 1.23395 | 0.00000 | 0.00000 | |
14516 | 2018.02.21 00:26 | modify | 4839 | 0.10 | 1.23395 | 1.24495 | 1.22795 | |
14517 | 2018.02.21 00:31 | close | 4839 | 0.10 | 1.23355 | 1.24495 | 1.22795 | 4.00 | 16876.43 |
14518 | 2018.02.22 18:02 | buy | 4840 | 0.10 | 1.23164 | 0.00000 | 0.00000 | |
14519 | 2018.02.22 18:02 | modify | 4840 | 0.10 | 1.23164 | 1.22064 | 1.23764 | |
14520 | 2018.02.22 19:31 | close | 4840 | 0.10 | 1.23393 | 1.22064 | 1.23764 | 22.90 | 16899.33 |
14521 | 2018.02.22 20:47 | buy | 4841 | 0.10 | 1.23230 | 0.00000 | 0.00000 | |
14522 | 2018.02.22 20:47 | modify | 4841 | 0.10 | 1.23230 | 1.22130 | 1.23830 | |
14523 | 2018.02.23 01:00 | close | 4841 | 0.10 | 1.23325 | 1.22130 | 1.23830 | 8.17 | 16907.49 |
14524 | 2018.02.23 12:54 | buy | 4842 | 0.10 | 1.23014 | 0.00000 | 0.00000 | |
14525 | 2018.02.23 12:54 | modify | 4842 | 0.10 | 1.23014 | 1.21914 | 1.23614 | |
14526 | 2018.02.23 17:05 | close | 4842 | 0.10 | 1.23126 | 1.21914 | 1.23614 | 11.20 | 16918.69 |
14527 | 2018.02.26 18:22 | sell | 4843 | 0.10 | 1.23117 | 0.00000 | 0.00000 | |
14528 | 2018.02.26 18:22 | modify | 4843 | 0.10 | 1.23117 | 1.24217 | 1.22517 | |
14529 | 2018.02.26 18:57 | close | 4843 | 0.10 | 1.23009 | 1.24217 | 1.22517 | 10.80 | 16929.49 |
14530 | 2018.02.26 20:02 | sell | 4844 | 0.10 | 1.23110 | 0.00000 | 0.00000 | |
14531 | 2018.02.26 20:02 | modify | 4844 | 0.10 | 1.23110 | 1.24210 | 1.22510 | |
14532 | 2018.02.27 00:27 | close | 4844 | 0.10 | 1.23134 | 1.24210 | 1.22510 | -1.75 | 16927.75 |
14533 | 2018.02.27 00:27 | buy | 4845 | 0.10 | 1.23133 | 0.00000 | 0.00000 | |
14534 | 2018.02.27 00:27 | modify | 4845 | 0.10 | 1.23133 | 1.22033 | 1.23733 | |
14535 | 2018.02.27 02:02 | close | 4845 | 0.10 | 1.23178 | 1.22033 | 1.23733 | 4.50 | 16932.25 |
14536 | 2018.02.27 05:05 | buy | 4846 | 0.10 | 1.23300 | 0.00000 | 0.00000 | |
14537 | 2018.02.27 05:05 | modify | 4846 | 0.10 | 1.23300 | 1.22200 | 1.23900 | |
14538 | 2018.02.27 08:27 | close | 4846 | 0.10 | 1.23321 | 1.22200 | 1.23900 | 2.10 | 16934.35 |
14539 | 2018.02.27 19:58 | sell | 4847 | 0.10 | 1.22484 | 0.00000 | 0.00000 | |
14540 | 2018.02.27 19:58 | modify | 4847 | 0.10 | 1.22484 | 1.23584 | 1.21884 | |
14541 | 2018.02.27 21:03 | close | 4847 | 0.10 | 1.22389 | 1.23584 | 1.21884 | 9.50 | 16943.85 |
14542 | 2018.03.02 07:03 | buy | 4848 | 0.10 | 1.22768 | 0.00000 | 0.00000 | |
14543 | 2018.03.02 07:03 | modify | 4848 | 0.10 | 1.22768 | 1.21668 | 1.23368 | |
14544 | 2018.03.02 07:54 | close | 4848 | 0.10 | 1.22842 | 1.21668 | 1.23368 | 7.40 | 16951.25 |
14545 | 2018.03.02 15:49 | buy | 4849 | 0.10 | 1.22949 | 0.00000 | 0.00000 | |
14546 | 2018.03.02 15:49 | modify | 4849 | 0.10 | 1.22949 | 1.21849 | 1.23549 | |
14547 | 2018.03.02 23:00 | close | 4849 | 0.10 | 1.23299 | 1.21849 | 1.23549 | 35.00 | 16986.25 |
14548 | 2018.03.06 19:57 | buy | 4850 | 0.10 | 1.23927 | 0.00000 | 0.00000 | |
14549 | 2018.03.06 19:57 | modify | 4850 | 0.10 | 1.23927 | 1.22827 | 1.24527 | |
14550 | 2018.03.07 00:30 | close | 4850 | 0.10 | 1.24094 | 1.22827 | 1.24527 | 15.37 | 17001.62 |
14551 | 2018.03.08 14:07 | sell | 4851 | 0.10 | 1.23837 | 0.00000 | 0.00000 | |
14552 | 2018.03.08 14:07 | modify | 4851 | 0.10 | 1.23837 | 1.24937 | 1.23237 | |
14553 | 2018.03.08 15:48 | close | 4851 | 0.10 | 1.23957 | 1.24937 | 1.23237 | -12.00 | 16989.62 |
14554 | 2018.03.13 22:09 | buy | 4852 | 0.10 | 1.23897 | 0.00000 | 0.00000 | |
14555 | 2018.03.13 22:09 | modify | 4852 | 0.10 | 1.23897 | 1.22797 | 1.24497 | |
14556 | 2018.03.13 23:45 | close | 4852 | 0.10 | 1.23912 | 1.22797 | 1.24497 | 1.50 | 16991.12 |
14557 | 2018.03.14 09:01 | buy | 4853 | 0.10 | 1.24030 | 0.00000 | 0.00000 | |
14558 | 2018.03.14 09:01 | modify | 4853 | 0.10 | 1.24030 | 1.22930 | 1.24630 | |
14559 | 2018.03.15 02:21 | close | 4853 | 0.10 | 1.23721 | 1.22930 | 1.24630 | -34.90 | 16956.22 |
14560 | 2018.03.15 20:53 | sell | 4854 | 0.10 | 1.23263 | 0.00000 | 0.00000 | |
14561 | 2018.03.15 20:53 | modify | 4854 | 0.10 | 1.23263 | 1.24363 | 1.22663 | |
14562 | 2018.03.15 21:34 | close | 4854 | 0.10 | 1.23147 | 1.24363 | 1.22663 | 11.60 | 16967.82 |
14563 | 2018.03.16 19:39 | sell | 4855 | 0.10 | 1.22944 | 0.00000 | 0.00000 | |
14564 | 2018.03.16 19:39 | modify | 4855 | 0.10 | 1.22944 | 1.24044 | 1.22344 | |
14565 | 2018.03.16 20:35 | close | 4855 | 0.10 | 1.22790 | 1.24044 | 1.22344 | 15.40 | 16983.22 |
14566 | 2018.03.16 21:10 | sell | 4856 | 0.10 | 1.22918 | 0.00000 | 0.00000 | |
14567 | 2018.03.16 21:10 | modify | 4856 | 0.10 | 1.22918 | 1.24018 | 1.22318 | |
14568 | 2018.03.16 23:00 | close | 4856 | 0.10 | 1.22865 | 1.24018 | 1.22318 | 5.30 | 16988.52 |
14569 | 2018.03.19 14:18 | buy | 4857 | 0.10 | 1.22834 | 0.00000 | 0.00000 | |
14570 | 2018.03.19 14:18 | modify | 4857 | 0.10 | 1.22834 | 1.21734 | 1.23434 | |
14571 | 2018.03.19 15:00 | close | 4857 | 0.10 | 1.22937 | 1.21734 | 1.23434 | 10.30 | 16998.82 |
14572 | 2018.03.19 22:57 | buy | 4858 | 0.10 | 1.23396 | 0.00000 | 0.00000 | |
14573 | 2018.03.19 22:57 | modify | 4858 | 0.10 | 1.23396 | 1.22296 | 1.23996 | |
14574 | 2018.03.20 09:36 | close | 4858 | 0.10 | 1.23452 | 1.22296 | 1.23996 | 4.27 | 17003.08 |
14575 | 2018.03.21 02:29 | sell | 4859 | 0.10 | 1.22478 | 0.00000 | 0.00000 | |
14576 | 2018.03.21 02:29 | modify | 4859 | 0.10 | 1.22478 | 1.23578 | 1.21878 | |
14577 | 2018.03.21 12:14 | close | 4859 | 0.10 | 1.22749 | 1.23578 | 1.21878 | -27.10 | 16975.98 |
14578 | 2018.03.21 12:19 | buy | 4860 | 0.10 | 1.22720 | 0.00000 | 0.00000 | |
14579 | 2018.03.21 12:19 | modify | 4860 | 0.10 | 1.22720 | 1.21620 | 1.23320 | |
14580 | 2018.03.21 16:22 | close | 4860 | 0.10 | 1.22922 | 1.21620 | 1.23320 | 20.20 | 16996.18 |
14581 | 2018.03.22 05:08 | buy | 4861 | 0.10 | 1.23590 | 0.00000 | 0.00000 | |
14582 | 2018.03.22 05:08 | modify | 4861 | 0.10 | 1.23590 | 1.22490 | 1.24190 | |
14583 | 2018.03.22 10:13 | close | 4861 | 0.10 | 1.23641 | 1.22490 | 1.24190 | 5.10 | 17001.28 |
14584 | 2018.03.23 08:58 | buy | 4862 | 0.10 | 1.23322 | 0.00000 | 0.00000 | |
14585 | 2018.03.23 08:58 | modify | 4862 | 0.10 | 1.23322 | 1.22222 | 1.23922 | |
14586 | 2018.03.23 09:23 | close | 4862 | 0.10 | 1.23411 | 1.22222 | 1.23922 | 8.90 | 17010.18 |
14587 | 2018.03.26 08:09 | buy | 4863 | 0.10 | 1.23691 | 0.00000 | 0.00000 | |
14588 | 2018.03.26 08:09 | modify | 4863 | 0.10 | 1.23691 | 1.22591 | 1.24291 | |
14589 | 2018.03.26 10:10 | close | 4863 | 0.10 | 1.23763 | 1.22591 | 1.24291 | 7.20 | 17017.38 |
14590 | 2018.03.26 22:20 | buy | 4864 | 0.10 | 1.24497 | 0.00000 | 0.00000 | |
14591 | 2018.03.26 22:20 | modify | 4864 | 0.10 | 1.24497 | 1.23397 | 1.25097 | |
14592 | 2018.03.27 01:57 | close | 4864 | 0.10 | 1.24511 | 1.23397 | 1.25097 | 0.07 | 17017.45 |
14593 | 2018.03.28 18:07 | sell | 4865 | 0.10 | 1.23588 | 0.00000 | 0.00000 | |
14594 | 2018.03.28 18:07 | modify | 4865 | 0.10 | 1.23588 | 1.24688 | 1.22988 | |
14595 | 2018.03.28 19:21 | close | 4865 | 0.10 | 1.23415 | 1.24688 | 1.22988 | 17.30 | 17034.75 |
14596 | 2018.03.29 02:59 | sell | 4866 | 0.10 | 1.23102 | 0.00000 | 0.00000 | |
14597 | 2018.03.29 02:59 | modify | 4866 | 0.10 | 1.23102 | 1.24202 | 1.22502 | |
14598 | 2018.03.29 03:10 | close | 4866 | 0.10 | 1.23030 | 1.24202 | 1.22502 | 7.20 | 17041.95 |
14599 | 2018.03.29 21:11 | sell | 4867 | 0.10 | 1.23026 | 0.00000 | 0.00000 | |
14600 | 2018.03.29 21:11 | modify | 4867 | 0.10 | 1.23026 | 1.24126 | 1.22426 | |
14601 | 2018.03.29 23:17 | close | 4867 | 0.10 | 1.23011 | 1.24126 | 1.22426 | 1.50 | 17043.45 |
14602 | 2018.03.30 00:09 | sell | 4868 | 0.10 | 1.23035 | 0.00000 | 0.00000 | |
14603 | 2018.03.30 00:09 | modify | 4868 | 0.10 | 1.23035 | 1.24135 | 1.22435 | |
14604 | 2018.03.30 03:04 | close | 4868 | 0.10 | 1.22998 | 1.24135 | 1.22435 | 3.70 | 17047.15 |
14605 | 2018.03.30 16:36 | buy | 4869 | 0.10 | 1.23246 | 0.00000 | 0.00000 | |
14606 | 2018.03.30 16:36 | modify | 4869 | 0.10 | 1.23246 | 1.22146 | 1.23846 | |
14607 | 2018.03.30 23:00 | close | 4869 | 0.10 | 1.23167 | 1.22146 | 1.23846 | -7.90 | 17039.25 |
14608 | 2018.04.02 20:46 | sell | 4870 | 0.10 | 1.22991 | 0.00000 | 0.00000 | |
14609 | 2018.04.02 20:46 | modify | 4870 | 0.10 | 1.22991 | 1.24091 | 1.22391 | |
14610 | 2018.04.02 21:51 | close | 4870 | 0.10 | 1.23003 | 1.24091 | 1.22391 | -1.20 | 17038.05 |
14611 | 2018.04.05 14:20 | buy | 4871 | 0.10 | 1.22673 | 0.00000 | 0.00000 | |
14612 | 2018.04.05 14:20 | modify | 4871 | 0.10 | 1.22673 | 1.21573 | 1.23273 | |
14613 | 2018.04.05 19:14 | close | 4871 | 0.10 | 1.22359 | 1.21573 | 1.23273 | -31.40 | 17006.65 |
14614 | 2018.04.05 19:14 | sell | 4872 | 0.10 | 1.22358 | 0.00000 | 0.00000 | |
14615 | 2018.04.05 19:14 | modify | 4872 | 0.10 | 1.22358 | 1.23458 | 1.21758 | |
14616 | 2018.04.05 20:12 | close | 4872 | 0.10 | 1.22300 | 1.23458 | 1.21758 | 5.80 | 17012.45 |
14617 | 2018.04.05 23:46 | sell | 4873 | 0.10 | 1.22399 | 0.00000 | 0.00000 | |
14618 | 2018.04.05 23:46 | modify | 4873 | 0.10 | 1.22399 | 1.23499 | 1.21799 | |
14619 | 2018.04.06 06:14 | close | 4873 | 0.10 | 1.22521 | 1.23499 | 1.21799 | -11.55 | 17000.91 |
14620 | 2018.04.06 06:16 | buy | 4874 | 0.10 | 1.22512 | 0.00000 | 0.00000 | |
14621 | 2018.04.06 06:16 | modify | 4874 | 0.10 | 1.22512 | 1.21412 | 1.23112 | |
14622 | 2018.04.06 16:25 | close | 4874 | 0.10 | 1.22751 | 1.21412 | 1.23112 | 23.90 | 17024.81 |
14623 | 2018.04.09 00:00 | buy | 4875 | 0.10 | 1.22754 | 0.00000 | 0.00000 | |
14624 | 2018.04.09 00:00 | modify | 4875 | 0.10 | 1.22754 | 1.21654 | 1.23354 | |
14625 | 2018.04.09 08:51 | close | 4875 | 0.10 | 1.22809 | 1.21654 | 1.23354 | 5.50 | 17030.31 |
14626 | 2018.04.09 18:01 | buy | 4876 | 0.10 | 1.23095 | 0.00000 | 0.00000 | |
14627 | 2018.04.09 18:01 | modify | 4876 | 0.10 | 1.23095 | 1.21995 | 1.23695 | |
14628 | 2018.04.09 21:43 | close | 4876 | 0.10 | 1.23238 | 1.21995 | 1.23695 | 14.30 | 17044.61 |
14629 | 2018.04.10 15:51 | buy | 4877 | 0.10 | 1.23435 | 0.00000 | 0.00000 | |
14630 | 2018.04.10 15:51 | modify | 4877 | 0.10 | 1.23435 | 1.22335 | 1.24035 | |
14631 | 2018.04.10 20:20 | close | 4877 | 0.10 | 1.23516 | 1.22335 | 1.24035 | 8.10 | 17052.71 |
14632 | 2018.04.11 23:26 | sell | 4878 | 0.10 | 1.23679 | 0.00000 | 0.00000 | |
14633 | 2018.04.11 23:26 | modify | 4878 | 0.10 | 1.23679 | 1.24779 | 1.23079 | |
14634 | 2018.04.12 00:02 | close | 4878 | 0.10 | 1.23650 | 1.24779 | 1.23079 | 4.86 | 17057.57 |
14635 | 2018.04.16 02:36 | sell | 4879 | 0.10 | 1.23319 | 0.00000 | 0.00000 | |
14636 | 2018.04.16 02:36 | modify | 4879 | 0.10 | 1.23319 | 1.24419 | 1.22719 | |
14637 | 2018.04.16 04:45 | close | 4879 | 0.10 | 1.23351 | 1.24419 | 1.22719 | -3.20 | 17054.37 |
14638 | 2018.04.16 07:07 | buy | 4880 | 0.10 | 1.23367 | 0.00000 | 0.00000 | |
14639 | 2018.04.16 07:07 | modify | 4880 | 0.10 | 1.23367 | 1.22267 | 1.23967 | |
14640 | 2018.04.16 10:53 | close | 4880 | 0.10 | 1.23456 | 1.22267 | 1.23967 | 8.90 | 17063.27 |
14641 | 2018.04.16 15:18 | buy | 4881 | 0.10 | 1.23624 | 0.00000 | 0.00000 | |
14642 | 2018.04.16 15:18 | modify | 4881 | 0.10 | 1.23624 | 1.22524 | 1.24224 | |
14643 | 2018.04.16 15:54 | close | 4881 | 0.10 | 1.23808 | 1.22524 | 1.24224 | 18.40 | 17081.67 |
14644 | 2018.04.17 19:55 | sell | 4882 | 0.10 | 1.23522 | 0.00000 | 0.00000 | |
14645 | 2018.04.17 19:55 | modify | 4882 | 0.10 | 1.23522 | 1.24622 | 1.22922 | |
14646 | 2018.04.18 00:03 | close | 4882 | 0.10 | 1.23667 | 1.24622 | 1.22922 | -13.85 | 17067.82 |
14647 | 2018.04.18 00:03 | buy | 4883 | 0.10 | 1.23669 | 0.00000 | 0.00000 | |
14648 | 2018.04.18 00:03 | modify | 4883 | 0.10 | 1.23669 | 1.22569 | 1.24269 | |
14649 | 2018.04.18 01:00 | close | 4883 | 0.10 | 1.23741 | 1.22569 | 1.24269 | 7.20 | 17075.02 |
14650 | 2018.04.18 06:38 | buy | 4884 | 0.10 | 1.23753 | 0.00000 | 0.00000 | |
14651 | 2018.04.18 06:38 | modify | 4884 | 0.10 | 1.23753 | 1.22653 | 1.24353 | |
14652 | 2018.04.18 06:58 | close | 4884 | 0.10 | 1.23805 | 1.22653 | 1.24353 | 5.20 | 17080.22 |
14653 | 2018.04.18 08:16 | buy | 4885 | 0.10 | 1.23749 | 0.00000 | 0.00000 | |
14654 | 2018.04.18 08:16 | modify | 4885 | 0.10 | 1.23749 | 1.22649 | 1.24349 | |
14655 | 2018.04.18 12:47 | close | 4885 | 0.10 | 1.23727 | 1.22649 | 1.24349 | -2.20 | 17078.02 |
14656 | 2018.04.18 23:16 | sell | 4886 | 0.10 | 1.23791 | 0.00000 | 0.00000 | |
14657 | 2018.04.18 23:16 | modify | 4886 | 0.10 | 1.23791 | 1.24891 | 1.23191 | |
14658 | 2018.04.18 23:53 | close | 4886 | 0.10 | 1.23752 | 1.24891 | 1.23191 | 3.90 | 17081.92 |
14659 | 2018.04.19 01:15 | sell | 4887 | 0.10 | 1.23798 | 0.00000 | 0.00000 | |
14660 | 2018.04.19 01:15 | modify | 4887 | 0.10 | 1.23798 | 1.24898 | 1.23198 | |
14661 | 2018.04.19 03:00 | close | 4887 | 0.10 | 1.23777 | 1.24898 | 1.23198 | 2.10 | 17084.02 |
14662 | 2018.04.19 08:43 | buy | 4888 | 0.10 | 1.23754 | 0.00000 | 0.00000 | |
14663 | 2018.04.19 08:43 | modify | 4888 | 0.10 | 1.23754 | 1.22654 | 1.24354 | |
14664 | 2018.04.19 10:06 | close | 4888 | 0.10 | 1.23887 | 1.22654 | 1.24354 | 13.30 | 17097.32 |
14665 | 2018.04.19 20:34 | sell | 4889 | 0.10 | 1.23550 | 0.00000 | 0.00000 | |
14666 | 2018.04.19 20:34 | modify | 4889 | 0.10 | 1.23550 | 1.24650 | 1.22950 | |
14667 | 2018.04.19 21:46 | close | 4889 | 0.10 | 1.23415 | 1.24650 | 1.22950 | 13.50 | 17110.82 |
14668 | 2018.04.23 04:41 | sell | 4890 | 0.10 | 1.22765 | 0.00000 | 0.00000 | |
14669 | 2018.04.23 04:41 | modify | 4890 | 0.10 | 1.22765 | 1.23865 | 1.22165 | |
14670 | 2018.04.23 07:00 | close | 4890 | 0.10 | 1.22710 | 1.23865 | 1.22165 | 5.50 | 17116.32 |
14671 | 2018.04.23 21:29 | sell | 4891 | 0.10 | 1.22134 | 0.00000 | 0.00000 | |
14672 | 2018.04.23 21:29 | modify | 4891 | 0.10 | 1.22134 | 1.23234 | 1.21534 | |
14673 | 2018.04.23 21:56 | close | 4891 | 0.10 | 1.22083 | 1.23234 | 1.21534 | 5.10 | 17121.42 |
14674 | 2018.04.24 01:30 | sell | 4892 | 0.10 | 1.22091 | 0.00000 | 0.00000 | |
14675 | 2018.04.24 01:30 | modify | 4892 | 0.10 | 1.22091 | 1.23191 | 1.21491 | |
14676 | 2018.04.24 03:54 | close | 4892 | 0.10 | 1.22027 | 1.23191 | 1.21491 | 6.40 | 17127.82 |
14677 | 2018.04.24 09:55 | buy | 4893 | 0.10 | 1.22071 | 0.00000 | 0.00000 | |
14678 | 2018.04.24 09:55 | modify | 4893 | 0.10 | 1.22071 | 1.20971 | 1.22671 | |
14679 | 2018.04.24 12:02 | close | 4893 | 0.10 | 1.22058 | 1.20971 | 1.22671 | -1.30 | 17126.52 |
14680 | 2018.04.24 22:58 | buy | 4894 | 0.10 | 1.22339 | 0.00000 | 0.00000 | |
14681 | 2018.04.24 22:58 | modify | 4894 | 0.10 | 1.22339 | 1.21239 | 1.22939 | |
14682 | 2018.04.25 02:10 | close | 4894 | 0.10 | 1.22341 | 1.21239 | 1.22939 | -1.13 | 17125.39 |
14683 | 2018.04.25 02:18 | sell | 4895 | 0.10 | 1.22346 | 0.00000 | 0.00000 | |
14684 | 2018.04.25 02:18 | modify | 4895 | 0.10 | 1.22346 | 1.23446 | 1.21746 | |
14685 | 2018.04.25 03:02 | close | 4895 | 0.10 | 1.22340 | 1.23446 | 1.21746 | 0.60 | 17125.99 |
14686 | 2018.04.25 06:25 | sell | 4896 | 0.10 | 1.22273 | 0.00000 | 0.00000 | |
14687 | 2018.04.25 06:25 | modify | 4896 | 0.10 | 1.22273 | 1.23373 | 1.21673 | |
14688 | 2018.04.25 06:53 | close | 4896 | 0.10 | 1.22263 | 1.23373 | 1.21673 | 1.00 | 17126.99 |
14689 | 2018.04.26 02:14 | sell | 4897 | 0.10 | 1.21700 | 0.00000 | 0.00000 | |
14690 | 2018.04.26 02:14 | modify | 4897 | 0.10 | 1.21700 | 1.22800 | 1.21100 | |
14691 | 2018.04.26 03:05 | close | 4897 | 0.10 | 1.21669 | 1.22800 | 1.21100 | 3.10 | 17130.09 |
14692 | 2018.04.27 08:11 | buy | 4898 | 0.10 | 1.21084 | 0.00000 | 0.00000 | |
14693 | 2018.04.27 08:11 | modify | 4898 | 0.10 | 1.21084 | 1.19984 | 1.21684 | |
14694 | 2018.04.27 13:38 | close | 4898 | 0.10 | 1.20908 | 1.19984 | 1.21684 | -17.60 | 17112.49 |
14695 | 2018.04.30 01:20 | buy | 4899 | 0.10 | 1.21232 | 0.00000 | 0.00000 | |
14696 | 2018.04.30 01:20 | modify | 4899 | 0.10 | 1.21232 | 1.20132 | 1.21832 | |
14697 | 2018.04.30 03:14 | close | 4899 | 0.10 | 1.21250 | 1.20132 | 1.21832 | 1.80 | 17114.29 |
14698 | 2018.04.30 04:14 | buy | 4900 | 0.10 | 1.21228 | 0.00000 | 0.00000 | |
14699 | 2018.04.30 04:14 | modify | 4900 | 0.10 | 1.21228 | 1.20128 | 1.21828 | |
14700 | 2018.04.30 04:58 | close | 4900 | 0.10 | 1.21321 | 1.20128 | 1.21828 | 9.30 | 17123.59 |
14701 | 2018.04.30 12:59 | sell | 4901 | 0.10 | 1.21170 | 0.00000 | 0.00000 | |
14702 | 2018.04.30 12:59 | modify | 4901 | 0.10 | 1.21170 | 1.22270 | 1.20570 | |
14703 | 2018.04.30 13:31 | close | 4901 | 0.10 | 1.21001 | 1.22270 | 1.20570 | 16.90 | 17140.49 |
14704 | 2018.05.01 15:29 | sell | 4902 | 0.10 | 1.20325 | 0.00000 | 0.00000 | |
14705 | 2018.05.01 15:29 | modify | 4902 | 0.10 | 1.20325 | 1.21425 | 1.19725 | |
14706 | 2018.05.01 16:31 | close | 4902 | 0.10 | 1.20176 | 1.21425 | 1.19725 | 14.90 | 17155.39 |
14707 | 2018.05.02 08:05 | buy | 4903 | 0.10 | 1.19999 | 0.00000 | 0.00000 | |
14708 | 2018.05.02 08:05 | modify | 4903 | 0.10 | 1.19999 | 1.18899 | 1.20599 | |
14709 | 2018.05.02 09:40 | close | 4903 | 0.10 | 1.20093 | 1.18899 | 1.20599 | 9.40 | 17164.79 |
14710 | 2018.05.02 21:03 | sell | 4904 | 0.10 | 1.19820 | 0.00000 | 0.00000 | |
14711 | 2018.05.02 21:03 | modify | 4904 | 0.10 | 1.19820 | 1.20920 | 1.19220 | |
14712 | 2018.05.02 22:00 | close | 4904 | 0.10 | 1.19824 | 1.20920 | 1.19220 | -0.40 | 17164.39 |
14713 | 2018.05.03 04:18 | sell | 4905 | 0.10 | 1.19724 | 0.00000 | 0.00000 | |
14714 | 2018.05.03 04:18 | modify | 4905 | 0.10 | 1.19724 | 1.20824 | 1.19124 | |
14715 | 2018.05.03 09:00 | close | 4905 | 0.10 | 1.19819 | 1.20824 | 1.19124 | -9.50 | 17154.89 |
14716 | 2018.05.03 09:00 | buy | 4906 | 0.10 | 1.19799 | 0.00000 | 0.00000 | |
14717 | 2018.05.03 09:00 | modify | 4906 | 0.10 | 1.19799 | 1.18699 | 1.20399 | |
14718 | 2018.05.03 10:44 | close | 4906 | 0.10 | 1.20036 | 1.18699 | 1.20399 | 23.70 | 17178.59 |
14719 | 2018.05.04 04:24 | sell | 4907 | 0.10 | 1.19873 | 0.00000 | 0.00000 | |
14720 | 2018.05.04 04:24 | modify | 4907 | 0.10 | 1.19873 | 1.20973 | 1.19273 | |
14721 | 2018.05.04 07:51 | close | 4907 | 0.10 | 1.19901 | 1.20973 | 1.19273 | -2.80 | 17175.79 |
14722 | 2018.05.04 07:51 | buy | 4908 | 0.10 | 1.19894 | 0.00000 | 0.00000 | |
14723 | 2018.05.04 07:51 | modify | 4908 | 0.10 | 1.19894 | 1.18794 | 1.20494 | |
14724 | 2018.05.04 19:49 | close | 4908 | 0.10 | 1.19593 | 1.18794 | 1.20494 | -30.10 | 17145.69 |
14725 | 2018.05.07 06:58 | buy | 4909 | 0.10 | 1.19698 | 0.00000 | 0.00000 | |
14726 | 2018.05.07 06:58 | modify | 4909 | 0.10 | 1.19698 | 1.18598 | 1.20298 | |
14727 | 2018.05.08 02:36 | close | 4909 | 0.10 | 1.19265 | 1.18598 | 1.20298 | -44.63 | 17101.06 |
14728 | 2018.05.08 02:36 | sell | 4910 | 0.10 | 1.19266 | 0.00000 | 0.00000 | |
14729 | 2018.05.08 02:36 | modify | 4910 | 0.10 | 1.19266 | 1.20366 | 1.18666 | |
14730 | 2018.05.08 03:39 | close | 4910 | 0.10 | 1.19280 | 1.20366 | 1.18666 | -1.40 | 17099.66 |
14731 | 2018.05.08 08:55 | sell | 4911 | 0.10 | 1.19194 | 0.00000 | 0.00000 | |
14732 | 2018.05.08 08:55 | modify | 4911 | 0.10 | 1.19194 | 1.20294 | 1.18594 | |
14733 | 2018.05.08 10:31 | close | 4911 | 0.10 | 1.19066 | 1.20294 | 1.18594 | 12.80 | 17112.46 |
14734 | 2018.05.08 21:00 | buy | 4912 | 0.10 | 1.18633 | 0.00000 | 0.00000 | |
14735 | 2018.05.08 21:00 | modify | 4912 | 0.10 | 1.18633 | 1.17533 | 1.19233 | |
14736 | 2018.05.08 21:16 | close | 4912 | 0.10 | 1.18815 | 1.17533 | 1.19233 | 18.20 | 17130.66 |
14737 | 2018.05.10 04:11 | sell | 4913 | 0.10 | 1.18533 | 0.00000 | 0.00000 | |
14738 | 2018.05.10 04:11 | modify | 4913 | 0.10 | 1.18533 | 1.19633 | 1.17933 | |
14739 | 2018.05.10 08:09 | close | 4913 | 0.10 | 1.18655 | 1.19633 | 1.17933 | -12.20 | 17118.46 |
14740 | 2018.05.14 00:07 | sell | 4914 | 0.10 | 1.19465 | 0.00000 | 0.00000 | |
14741 | 2018.05.14 00:07 | modify | 4914 | 0.10 | 1.19465 | 1.20565 | 1.18865 | |
14742 | 2018.05.14 07:22 | close | 4914 | 0.10 | 1.19609 | 1.20565 | 1.18865 | -14.40 | 17104.06 |
14743 | 2018.05.14 07:32 | buy | 4915 | 0.10 | 1.19598 | 0.00000 | 0.00000 | |
14744 | 2018.05.14 07:32 | modify | 4915 | 0.10 | 1.19598 | 1.18498 | 1.20198 | |
14745 | 2018.05.14 08:58 | close | 4915 | 0.10 | 1.19665 | 1.18498 | 1.20198 | 6.70 | 17110.76 |
14746 | 2018.05.15 19:28 | sell | 4916 | 0.10 | 1.18723 | 0.00000 | 0.00000 | |
14747 | 2018.05.15 19:28 | modify | 4916 | 0.10 | 1.18723 | 1.19823 | 1.18123 | |
14748 | 2018.05.15 20:13 | close | 4916 | 0.10 | 1.18572 | 1.19823 | 1.18123 | 15.10 | 17125.86 |
14749 | 2018.05.16 16:24 | sell | 4917 | 0.10 | 1.17911 | 0.00000 | 0.00000 | |
14750 | 2018.05.16 16:24 | modify | 4917 | 0.10 | 1.17911 | 1.19011 | 1.17311 | |
14751 | 2018.05.16 17:32 | close | 4917 | 0.10 | 1.17916 | 1.19011 | 1.17311 | -0.50 | 17125.36 |
14752 | 2018.05.16 22:03 | buy | 4918 | 0.10 | 1.18000 | 0.00000 | 0.00000 | |
14753 | 2018.05.16 22:03 | modify | 4918 | 0.10 | 1.18000 | 1.16900 | 1.18600 | |
14754 | 2018.05.16 23:11 | close | 4918 | 0.10 | 1.18063 | 1.16900 | 1.18600 | 6.30 | 17131.66 |
14755 | 2018.05.17 15:11 | sell | 4919 | 0.10 | 1.17986 | 0.00000 | 0.00000 | |
14756 | 2018.05.17 15:11 | modify | 4919 | 0.10 | 1.17986 | 1.19086 | 1.17386 | |
14757 | 2018.05.17 16:40 | close | 4919 | 0.10 | 1.17898 | 1.19086 | 1.17386 | 8.80 | 17140.46 |
14758 | 2018.05.18 20:48 | buy | 4920 | 0.10 | 1.17739 | 0.00000 | 0.00000 | |
14759 | 2018.05.18 20:48 | modify | 4920 | 0.10 | 1.17739 | 1.16639 | 1.18339 | |
14760 | 2018.05.18 23:00 | close | 4920 | 0.10 | 1.17672 | 1.16639 | 1.18339 | -6.70 | 17133.76 |
14761 | 2018.05.22 02:43 | buy | 4921 | 0.10 | 1.17905 | 0.00000 | 0.00000 | |
14762 | 2018.05.22 02:43 | modify | 4921 | 0.10 | 1.17905 | 1.16805 | 1.18505 | |
14763 | 2018.05.22 06:44 | close | 4921 | 0.10 | 1.17873 | 1.16805 | 1.18505 | -3.20 | 17130.56 |
14764 | 2018.05.22 06:44 | sell | 4922 | 0.10 | 1.17872 | 0.00000 | 0.00000 | |
14765 | 2018.05.22 06:44 | modify | 4922 | 0.10 | 1.17872 | 1.18972 | 1.17272 | |
14766 | 2018.05.22 07:00 | close | 4922 | 0.10 | 1.17809 | 1.18972 | 1.17272 | 6.30 | 17136.86 |
14767 | 2018.05.22 08:57 | sell | 4923 | 0.10 | 1.17810 | 0.00000 | 0.00000 | |
14768 | 2018.05.22 08:57 | modify | 4923 | 0.10 | 1.17810 | 1.18910 | 1.17210 | |
14769 | 2018.05.22 09:13 | close | 4923 | 0.10 | 1.17749 | 1.18910 | 1.17210 | 6.10 | 17142.96 |
14770 | 2018.05.22 15:12 | buy | 4924 | 0.10 | 1.17958 | 0.00000 | 0.00000 | |
14771 | 2018.05.22 15:12 | modify | 4924 | 0.10 | 1.17958 | 1.16858 | 1.18558 | |
14772 | 2018.05.23 02:51 | close | 4924 | 0.10 | 1.17872 | 1.16858 | 1.18558 | -9.93 | 17133.02 |
14773 | 2018.05.23 21:10 | sell | 4925 | 0.10 | 1.16936 | 0.00000 | 0.00000 | |
14774 | 2018.05.23 21:10 | modify | 4925 | 0.10 | 1.16936 | 1.18036 | 1.16336 | |
14775 | 2018.05.23 23:17 | close | 4925 | 0.10 | 1.16981 | 1.18036 | 1.16336 | -4.50 | 17128.52 |
14776 | 2018.05.25 12:25 | buy | 4926 | 0.10 | 1.17083 | 0.00000 | 0.00000 | |
14777 | 2018.05.25 12:25 | modify | 4926 | 0.10 | 1.17083 | 1.15983 | 1.17683 | |
14778 | 2018.05.25 13:30 | close | 4926 | 0.10 | 1.17301 | 1.15983 | 1.17683 | 21.80 | 17150.32 |
14779 | 2018.05.25 20:05 | sell | 4927 | 0.10 | 1.16743 | 0.00000 | 0.00000 | |
14780 | 2018.05.25 20:05 | modify | 4927 | 0.10 | 1.16743 | 1.17843 | 1.16143 | |
14781 | 2018.05.25 23:00 | close | 4927 | 0.10 | 1.16611 | 1.17843 | 1.16143 | 13.20 | 17163.52 |
14782 | 2018.05.29 13:11 | sell | 4928 | 0.10 | 1.15623 | 0.00000 | 0.00000 | |
14783 | 2018.05.29 13:11 | modify | 4928 | 0.10 | 1.15623 | 1.16723 | 1.15023 | |
14784 | 2018.05.29 17:45 | close | 4928 | 0.10 | 1.15627 | 1.16723 | 1.15023 | -0.40 | 17163.12 |
14785 | 2018.05.29 18:03 | buy | 4929 | 0.10 | 1.15521 | 0.00000 | 0.00000 | |
14786 | 2018.05.29 18:03 | modify | 4929 | 0.10 | 1.15521 | 1.14421 | 1.16121 | |
14787 | 2018.05.30 04:37 | close | 4929 | 0.10 | 1.15438 | 1.14421 | 1.16121 | -9.63 | 17153.49 |
14788 | 2018.05.30 08:32 | buy | 4930 | 0.10 | 1.15342 | 0.00000 | 0.00000 | |
14789 | 2018.05.30 08:32 | modify | 4930 | 0.10 | 1.15342 | 1.14242 | 1.15942 | |
14790 | 2018.05.30 08:54 | close | 4930 | 0.10 | 1.15520 | 1.14242 | 1.15942 | 17.80 | 17171.29 |
14791 | 2018.06.01 02:57 | buy | 4931 | 0.10 | 1.16935 | 0.00000 | 0.00000 | |
14792 | 2018.06.01 02:57 | modify | 4931 | 0.10 | 1.16935 | 1.15835 | 1.17535 | |
14793 | 2018.06.01 12:58 | close | 4931 | 0.10 | 1.16994 | 1.15835 | 1.17535 | 5.90 | 17177.19 |
14794 | 2018.06.04 09:00 | buy | 4932 | 0.10 | 1.16877 | 0.00000 | 0.00000 | |
14795 | 2018.06.04 09:00 | modify | 4932 | 0.10 | 1.16877 | 1.15777 | 1.17477 | |
14796 | 2018.06.04 10:18 | close | 4932 | 0.10 | 1.16988 | 1.15777 | 1.17477 | 11.10 | 17188.29 |
14797 | 2018.06.04 15:30 | buy | 4933 | 0.10 | 1.17252 | 0.00000 | 0.00000 | |
14798 | 2018.06.04 15:30 | modify | 4933 | 0.10 | 1.17252 | 1.16152 | 1.17852 | |
14799 | 2018.06.04 21:02 | close | 4933 | 0.10 | 1.16994 | 1.16152 | 1.17852 | -25.80 | 17162.49 |
14800 | 2018.06.04 21:02 | sell | 4934 | 0.10 | 1.16993 | 0.00000 | 0.00000 | |
14801 | 2018.06.04 21:02 | modify | 4934 | 0.10 | 1.16993 | 1.18093 | 1.16393 | |
14802 | 2018.06.04 23:24 | close | 4934 | 0.10 | 1.16936 | 1.18093 | 1.16393 | 5.70 | 17168.19 |
14803 | 2018.06.05 00:01 | sell | 4935 | 0.10 | 1.16990 | 0.00000 | 0.00000 | |
14804 | 2018.06.05 00:01 | modify | 4935 | 0.10 | 1.16990 | 1.18090 | 1.16390 | |
14805 | 2018.06.05 02:05 | close | 4935 | 0.10 | 1.16969 | 1.18090 | 1.16390 | 2.10 | 17170.29 |
14806 | 2018.06.05 02:12 | buy | 4936 | 0.10 | 1.16955 | 0.00000 | 0.00000 | |
14807 | 2018.06.05 02:12 | modify | 4936 | 0.10 | 1.16955 | 1.15855 | 1.17555 | |
14808 | 2018.06.05 03:01 | close | 4936 | 0.10 | 1.17025 | 1.15855 | 1.17555 | 7.00 | 17177.29 |
14809 | 2018.06.05 18:10 | sell | 4937 | 0.10 | 1.16777 | 0.00000 | 0.00000 | |
14810 | 2018.06.05 18:10 | modify | 4937 | 0.10 | 1.16777 | 1.17877 | 1.16177 | |
14811 | 2018.06.05 22:15 | close | 4937 | 0.10 | 1.17102 | 1.17877 | 1.16177 | -32.50 | 17144.79 |
14812 | 2018.06.06 08:29 | sell | 4938 | 0.10 | 1.17230 | 0.00000 | 0.00000 | |
14813 | 2018.06.06 08:29 | modify | 4938 | 0.10 | 1.17230 | 1.18330 | 1.16630 | |
14814 | 2018.06.06 09:51 | close | 4938 | 0.10 | 1.17256 | 1.18330 | 1.16630 | -2.60 | 17142.19 |
14815 | 2018.06.06 11:43 | buy | 4939 | 0.10 | 1.17462 | 0.00000 | 0.00000 | |
14816 | 2018.06.06 11:43 | modify | 4939 | 0.10 | 1.17462 | 1.16362 | 1.18062 | |
14817 | 2018.06.06 16:39 | close | 4939 | 0.10 | 1.17822 | 1.16362 | 1.18062 | 36.00 | 17178.19 |
14818 | 2018.06.06 22:33 | sell | 4940 | 0.10 | 1.17750 | 0.00000 | 0.00000 | |
14819 | 2018.06.06 22:33 | modify | 4940 | 0.10 | 1.17750 | 1.18850 | 1.17150 | |
14820 | 2018.06.06 23:00 | close | 4940 | 0.10 | 1.17706 | 1.18850 | 1.17150 | 4.40 | 17182.59 |
14821 | 2018.06.11 07:09 | buy | 4941 | 0.10 | 1.17905 | 0.00000 | 0.00000 | |
14822 | 2018.06.11 07:09 | modify | 4941 | 0.10 | 1.17905 | 1.16805 | 1.18505 | |
14823 | 2018.06.11 07:36 | close | 4941 | 0.10 | 1.17955 | 1.16805 | 1.18505 | 5.00 | 17187.59 |
14824 | 2018.06.15 01:07 | sell | 4942 | 0.10 | 1.15779 | 0.00000 | 0.00000 | |
14825 | 2018.06.15 01:07 | modify | 4942 | 0.10 | 1.15779 | 1.16879 | 1.15179 | |
14826 | 2018.06.15 02:19 | close | 4942 | 0.10 | 1.15779 | 1.16879 | 1.15179 | 0.00 | 17187.59 |
14827 | 2018.06.15 13:22 | buy | 4943 | 0.10 | 1.15809 | 0.00000 | 0.00000 | |
14828 | 2018.06.15 13:22 | modify | 4943 | 0.10 | 1.15809 | 1.14709 | 1.16409 | |
14829 | 2018.06.15 16:19 | close | 4943 | 0.10 | 1.16233 | 1.14709 | 1.16409 | 42.40 | 17229.99 |
14830 | 2018.06.15 19:13 | buy | 4944 | 0.10 | 1.16068 | 0.00000 | 0.00000 | |
14831 | 2018.06.15 19:13 | modify | 4944 | 0.10 | 1.16068 | 1.14968 | 1.16668 | |
14832 | 2018.06.15 23:00 | close | 4944 | 0.10 | 1.16108 | 1.14968 | 1.16668 | 4.00 | 17233.99 |
14833 | 2018.06.18 06:08 | sell | 4945 | 0.10 | 1.15896 | 0.00000 | 0.00000 | |
14834 | 2018.06.18 06:08 | modify | 4945 | 0.10 | 1.15896 | 1.16996 | 1.15296 | |
14835 | 2018.06.18 09:48 | close | 4945 | 0.10 | 1.15794 | 1.16996 | 1.15296 | 10.20 | 17244.19 |
14836 | 2018.06.18 16:18 | buy | 4946 | 0.10 | 1.15960 | 0.00000 | 0.00000 | |
14837 | 2018.06.18 16:18 | modify | 4946 | 0.10 | 1.15960 | 1.14860 | 1.16560 | |
14838 | 2018.06.18 23:34 | close | 4946 | 0.10 | 1.16204 | 1.14860 | 1.16560 | 24.40 | 17268.59 |
14839 | 2018.06.20 08:37 | sell | 4947 | 0.10 | 1.15782 | 0.00000 | 0.00000 | |
14840 | 2018.06.20 08:37 | modify | 4947 | 0.10 | 1.15782 | 1.16882 | 1.15182 | |
14841 | 2018.06.20 11:08 | close | 4947 | 0.10 | 1.15601 | 1.16882 | 1.15182 | 18.10 | 17286.69 |
14842 | 2018.06.21 13:54 | sell | 4948 | 0.10 | 1.15330 | 0.00000 | 0.00000 | |
14843 | 2018.06.21 13:54 | modify | 4948 | 0.10 | 1.15330 | 1.16430 | 1.14730 | |
14844 | 2018.06.21 22:53 | close | 4948 | 0.10 | 1.16136 | 1.16430 | 1.14730 | -80.60 | 17206.09 |
14845 | 2018.06.21 23:06 | buy | 4949 | 0.10 | 1.16097 | 0.00000 | 0.00000 | |
14846 | 2018.06.21 23:06 | modify | 4949 | 0.10 | 1.16097 | 1.14997 | 1.16697 | |
14847 | 2018.06.22 03:26 | close | 4949 | 0.10 | 1.16150 | 1.14997 | 1.16697 | 3.97 | 17210.06 |
14848 | 2018.06.22 13:00 | buy | 4950 | 0.10 | 1.16540 | 0.00000 | 0.00000 | |
14849 | 2018.06.22 13:00 | modify | 4950 | 0.10 | 1.16540 | 1.15440 | 1.17140 | |
14850 | 2018.06.22 19:28 | close | 4950 | 0.10 | 1.16459 | 1.15440 | 1.17140 | -8.10 | 17201.96 |
14851 | 2018.06.25 02:43 | buy | 4951 | 0.10 | 1.16625 | 0.00000 | 0.00000 | |
14852 | 2018.06.25 02:43 | modify | 4951 | 0.10 | 1.16625 | 1.15525 | 1.17225 | |
14853 | 2018.06.25 11:04 | close | 4951 | 0.10 | 1.16539 | 1.15525 | 1.17225 | -8.60 | 17193.36 |
14854 | 2018.06.26 23:25 | sell | 4952 | 0.10 | 1.16492 | 0.00000 | 0.00000 | |
14855 | 2018.06.26 23:25 | modify | 4952 | 0.10 | 1.16492 | 1.17592 | 1.15892 | |
14856 | 2018.06.27 03:02 | close | 4952 | 0.10 | 1.16472 | 1.17592 | 1.15892 | 2.65 | 17196.01 |
14857 | 2018.06.27 23:36 | sell | 4953 | 0.10 | 1.15601 | 0.00000 | 0.00000 | |
14858 | 2018.06.27 23:36 | modify | 4953 | 0.10 | 1.15601 | 1.16701 | 1.15001 | |
14859 | 2018.06.28 00:00 | close | 4953 | 0.10 | 1.15526 | 1.16701 | 1.15001 | 9.46 | 17205.47 |
14860 | 2018.06.28 15:59 | buy | 4954 | 0.10 | 1.15660 | 0.00000 | 0.00000 | |
14861 | 2018.06.28 15:59 | modify | 4954 | 0.10 | 1.15660 | 1.14560 | 1.16260 | |
14862 | 2018.06.28 17:08 | close | 4954 | 0.10 | 1.15895 | 1.14560 | 1.16260 | 23.50 | 17228.97 |
14863 | 2018.06.28 23:57 | sell | 4955 | 0.10 | 1.15686 | 0.00000 | 0.00000 | |
14864 | 2018.06.28 23:57 | modify | 4955 | 0.10 | 1.15686 | 1.16786 | 1.15086 | |
14865 | 2018.06.29 00:34 | close | 4955 | 0.10 | 1.15612 | 1.16786 | 1.15086 | 8.05 | 17237.03 |
14866 | 2018.06.29 15:58 | buy | 4956 | 0.10 | 1.16409 | 0.00000 | 0.00000 | |
14867 | 2018.06.29 15:58 | modify | 4956 | 0.10 | 1.16409 | 1.15309 | 1.17009 | |
14868 | 2018.06.29 17:27 | close | 4956 | 0.10 | 1.16561 | 1.15309 | 1.17009 | 15.20 | 17252.23 |
14869 | 2018.07.02 22:02 | sell | 4957 | 0.10 | 1.16121 | 0.00000 | 0.00000 | |
14870 | 2018.07.02 22:02 | modify | 4957 | 0.10 | 1.16121 | 1.17221 | 1.15521 | |
14871 | 2018.07.03 03:03 | close | 4957 | 0.10 | 1.16357 | 1.17221 | 1.15521 | -22.95 | 17229.28 |
14872 | 2018.07.03 04:11 | buy | 4958 | 0.10 | 1.16304 | 0.00000 | 0.00000 | |
14873 | 2018.07.03 04:11 | modify | 4958 | 0.10 | 1.16304 | 1.15204 | 1.16904 | |
14874 | 2018.07.03 07:09 | close | 4958 | 0.10 | 1.16373 | 1.15204 | 1.16904 | 6.90 | 17236.18 |
14875 | 2018.07.04 00:00 | buy | 4959 | 0.10 | 1.16556 | 0.00000 | 0.00000 | |
14876 | 2018.07.04 00:00 | modify | 4959 | 0.10 | 1.16556 | 1.15456 | 1.17156 | |
14877 | 2018.07.04 03:04 | close | 4959 | 0.10 | 1.16621 | 1.15456 | 1.17156 | 6.50 | 17242.68 |
14878 | 2018.07.04 22:30 | buy | 4960 | 0.10 | 1.16625 | 0.00000 | 0.00000 | |
14879 | 2018.07.04 22:30 | modify | 4960 | 0.10 | 1.16625 | 1.15525 | 1.17225 | |
14880 | 2018.07.05 01:20 | close | 4960 | 0.10 | 1.16605 | 1.15525 | 1.17225 | -6.00 | 17236.68 |
14881 | 2018.07.05 22:59 | sell | 4961 | 0.10 | 1.16915 | 0.00000 | 0.00000 | |
14882 | 2018.07.05 22:59 | modify | 4961 | 0.10 | 1.16915 | 1.18015 | 1.16315 | |
14883 | 2018.07.06 04:17 | close | 4961 | 0.10 | 1.16884 | 1.18015 | 1.16315 | 3.75 | 17240.44 |
14884 | 2018.07.06 04:17 | buy | 4962 | 0.10 | 1.16868 | 0.00000 | 0.00000 | |
14885 | 2018.07.06 04:17 | modify | 4962 | 0.10 | 1.16868 | 1.15768 | 1.17468 | |
14886 | 2018.07.06 07:12 | close | 4962 | 0.10 | 1.16917 | 1.15768 | 1.17468 | 4.90 | 17245.34 |
14887 | 2018.07.06 18:40 | buy | 4963 | 0.10 | 1.17438 | 0.00000 | 0.00000 | |
14888 | 2018.07.06 18:40 | modify | 4963 | 0.10 | 1.17438 | 1.16338 | 1.18038 | |
14889 | 2018.07.06 23:00 | close | 4963 | 0.10 | 1.17412 | 1.16338 | 1.18038 | -2.60 | 17242.74 |
14890 | 2018.07.09 07:46 | buy | 4964 | 0.10 | 1.17610 | 0.00000 | 0.00000 | |
14891 | 2018.07.09 07:46 | modify | 4964 | 0.10 | 1.17610 | 1.16510 | 1.18210 | |
14892 | 2018.07.09 09:08 | close | 4964 | 0.10 | 1.17731 | 1.16510 | 1.18210 | 12.10 | 17254.84 |
14893 | 2018.07.09 15:57 | buy | 4965 | 0.10 | 1.17774 | 0.00000 | 0.00000 | |
14894 | 2018.07.09 15:57 | modify | 4965 | 0.10 | 1.17774 | 1.16674 | 1.18374 | |
14895 | 2018.07.10 02:26 | close | 4965 | 0.10 | 1.17537 | 1.16674 | 1.18374 | -25.03 | 17229.80 |
14896 | 2018.07.10 04:51 | buy | 4966 | 0.10 | 1.17522 | 0.00000 | 0.00000 | |
14897 | 2018.07.10 04:51 | modify | 4966 | 0.10 | 1.17522 | 1.16422 | 1.18122 | |
14898 | 2018.07.10 17:56 | close | 4966 | 0.10 | 1.17228 | 1.16422 | 1.18122 | -29.40 | 17200.40 |
14899 | 2018.07.11 00:04 | buy | 4967 | 0.10 | 1.17396 | 0.00000 | 0.00000 | |
14900 | 2018.07.11 00:04 | modify | 4967 | 0.10 | 1.17396 | 1.16296 | 1.17996 | |
14901 | 2018.07.11 05:02 | close | 4967 | 0.10 | 1.17352 | 1.16296 | 1.17996 | -4.40 | 17196.00 |
14902 | 2018.07.11 05:02 | sell | 4968 | 0.10 | 1.17353 | 0.00000 | 0.00000 | |
14903 | 2018.07.11 05:02 | modify | 4968 | 0.10 | 1.17353 | 1.18453 | 1.16753 | |
14904 | 2018.07.11 11:39 | close | 4968 | 0.10 | 1.17209 | 1.18453 | 1.16753 | 14.40 | 17210.40 |
14905 | 2018.07.12 20:16 | buy | 4969 | 0.10 | 1.16744 | 0.00000 | 0.00000 | |
14906 | 2018.07.12 20:16 | modify | 4969 | 0.10 | 1.16744 | 1.15644 | 1.17344 | |
14907 | 2018.07.13 04:31 | close | 4969 | 0.10 | 1.16734 | 1.15644 | 1.17344 | -2.33 | 17208.07 |
14908 | 2018.07.16 01:00 | buy | 4970 | 0.10 | 1.16826 | 0.00000 | 0.00000 | |
14909 | 2018.07.16 01:00 | modify | 4970 | 0.10 | 1.16826 | 1.15726 | 1.17426 | |
14910 | 2018.07.16 08:01 | close | 4970 | 0.10 | 1.16898 | 1.15726 | 1.17426 | 7.20 | 17215.27 |
14911 | 2018.07.16 15:34 | buy | 4971 | 0.10 | 1.17111 | 0.00000 | 0.00000 | |
14912 | 2018.07.16 15:34 | modify | 4971 | 0.10 | 1.17111 | 1.16011 | 1.17711 | |
14913 | 2018.07.16 17:00 | close | 4971 | 0.10 | 1.17188 | 1.16011 | 1.17711 | 7.70 | 17222.97 |
14914 | 2018.07.16 23:41 | buy | 4972 | 0.10 | 1.17105 | 0.00000 | 0.00000 | |
14915 | 2018.07.16 23:41 | modify | 4972 | 0.10 | 1.17105 | 1.16005 | 1.17705 | |
14916 | 2018.07.17 03:03 | close | 4972 | 0.10 | 1.17111 | 1.16005 | 1.17705 | -0.73 | 17222.24 |
14917 | 2018.07.17 08:21 | buy | 4973 | 0.10 | 1.17137 | 0.00000 | 0.00000 | |
14918 | 2018.07.17 08:21 | modify | 4973 | 0.10 | 1.17137 | 1.16037 | 1.17737 | |
14919 | 2018.07.17 09:14 | close | 4973 | 0.10 | 1.17202 | 1.16037 | 1.17737 | 6.50 | 17228.74 |
14920 | 2018.07.18 21:01 | buy | 4974 | 0.10 | 1.16471 | 0.00000 | 0.00000 | |
14921 | 2018.07.18 21:01 | modify | 4974 | 0.10 | 1.16471 | 1.15371 | 1.17071 | |
14922 | 2018.07.19 03:07 | close | 4974 | 0.10 | 1.16471 | 1.15371 | 1.17071 | -4.00 | 17224.74 |
14923 | 2018.07.20 09:33 | buy | 4975 | 0.10 | 1.16522 | 0.00000 | 0.00000 | |
14924 | 2018.07.20 09:33 | modify | 4975 | 0.10 | 1.16522 | 1.15422 | 1.17122 | |
14925 | 2018.07.20 15:12 | close | 4975 | 0.10 | 1.16729 | 1.15422 | 1.17122 | 20.70 | 17245.44 |
14926 | 2018.07.23 04:13 | buy | 4976 | 0.10 | 1.17362 | 0.00000 | 0.00000 | |
14927 | 2018.07.23 04:13 | modify | 4976 | 0.10 | 1.17362 | 1.16262 | 1.17962 | |
14928 | 2018.07.23 10:33 | close | 4976 | 0.10 | 1.17360 | 1.16262 | 1.17962 | -0.20 | 17245.24 |
14929 | 2018.07.25 08:15 | sell | 4977 | 0.10 | 1.16834 | 0.00000 | 0.00000 | |
14930 | 2018.07.25 08:15 | modify | 4977 | 0.10 | 1.16834 | 1.17934 | 1.16234 | |
14931 | 2018.07.25 10:20 | close | 4977 | 0.10 | 1.16860 | 1.17934 | 1.16234 | -2.60 | 17242.64 |
14932 | 2018.07.27 02:44 | sell | 4978 | 0.10 | 1.16418 | 0.00000 | 0.00000 | |
14933 | 2018.07.27 02:44 | modify | 4978 | 0.10 | 1.16418 | 1.17518 | 1.15818 | |
14934 | 2018.07.27 04:03 | close | 4978 | 0.10 | 1.16392 | 1.17518 | 1.15818 | 2.60 | 17245.24 |
14935 | 2018.07.27 15:30 | sell | 4979 | 0.10 | 1.16366 | 0.00000 | 0.00000 | |
14936 | 2018.07.27 15:30 | modify | 4979 | 0.10 | 1.16366 | 1.17466 | 1.15766 | |
14937 | 2018.07.27 23:00 | close | 4979 | 0.10 | 1.16593 | 1.17466 | 1.15766 | -22.70 | 17222.54 |
14938 | 2018.07.31 08:36 | buy | 4980 | 0.10 | 1.17127 | 0.00000 | 0.00000 | |
14939 | 2018.07.31 08:36 | modify | 4980 | 0.10 | 1.17127 | 1.16027 | 1.17727 | |
14940 | 2018.07.31 13:41 | close | 4980 | 0.10 | 1.17318 | 1.16027 | 1.17727 | 19.10 | 17241.64 |
14941 | 2018.08.01 21:03 | sell | 4981 | 0.10 | 1.16741 | 0.00000 | 0.00000 | |
14942 | 2018.08.01 21:03 | modify | 4981 | 0.10 | 1.16741 | 1.17841 | 1.16141 | |
14943 | 2018.08.01 22:20 | close | 4981 | 0.10 | 1.16594 | 1.17841 | 1.16141 | 14.70 | 17256.34 |
14944 | 2018.08.02 13:39 | sell | 4982 | 0.10 | 1.16217 | 0.00000 | 0.00000 | |
14945 | 2018.08.02 13:39 | modify | 4982 | 0.10 | 1.16217 | 1.17317 | 1.15617 | |
14946 | 2018.08.02 14:51 | close | 4982 | 0.10 | 1.16051 | 1.17317 | 1.15617 | 16.60 | 17272.94 |
14947 | 2018.08.02 22:39 | sell | 4983 | 0.10 | 1.15973 | 0.00000 | 0.00000 | |
14948 | 2018.08.02 22:39 | modify | 4983 | 0.10 | 1.15973 | 1.17073 | 1.15373 | |
14949 | 2018.08.02 22:54 | close | 4983 | 0.10 | 1.15905 | 1.17073 | 1.15373 | 6.80 | 17279.74 |
14950 | 2018.08.03 02:08 | sell | 4984 | 0.10 | 1.15881 | 0.00000 | 0.00000 | |
14951 | 2018.08.03 02:08 | modify | 4984 | 0.10 | 1.15881 | 1.16981 | 1.15281 | |
14952 | 2018.08.03 02:38 | close | 4984 | 0.10 | 1.15849 | 1.16981 | 1.15281 | 3.20 | 17282.94 |
14953 | 2018.08.03 09:01 | buy | 4985 | 0.10 | 1.15888 | 0.00000 | 0.00000 | |
14954 | 2018.08.03 09:01 | modify | 4985 | 0.10 | 1.15888 | 1.14788 | 1.16488 | |
14955 | 2018.08.03 14:10 | close | 4985 | 0.10 | 1.15853 | 1.14788 | 1.16488 | -3.50 | 17279.44 |
14956 | 2018.08.06 04:34 | sell | 4986 | 0.10 | 1.15668 | 0.00000 | 0.00000 | |
14957 | 2018.08.06 04:34 | modify | 4986 | 0.10 | 1.15668 | 1.16768 | 1.15068 | |
14958 | 2018.08.06 07:14 | close | 4986 | 0.10 | 1.15607 | 1.16768 | 1.15068 | 6.10 | 17285.54 |
14959 | 2018.08.06 20:41 | buy | 4987 | 0.10 | 1.15532 | 0.00000 | 0.00000 | |
14960 | 2018.08.06 20:41 | modify | 4987 | 0.10 | 1.15532 | 1.14432 | 1.16132 | |
14961 | 2018.08.07 00:25 | close | 4987 | 0.10 | 1.15551 | 1.14432 | 1.16132 | 0.57 | 17286.11 |
14962 | 2018.08.07 00:25 | sell | 4988 | 0.10 | 1.15550 | 0.00000 | 0.00000 | |
14963 | 2018.08.07 00:25 | modify | 4988 | 0.10 | 1.15550 | 1.16650 | 1.14950 | |
14964 | 2018.08.07 06:04 | close | 4988 | 0.10 | 1.15594 | 1.16650 | 1.14950 | -4.40 | 17281.71 |
14965 | 2018.08.07 06:06 | buy | 4989 | 0.10 | 1.15584 | 0.00000 | 0.00000 | |
14966 | 2018.08.07 06:06 | modify | 4989 | 0.10 | 1.15584 | 1.14484 | 1.16184 | |
14967 | 2018.08.07 09:20 | close | 4989 | 0.10 | 1.15670 | 1.14484 | 1.16184 | 8.60 | 17290.31 |
14968 | 2018.08.07 21:39 | sell | 4990 | 0.10 | 1.15927 | 0.00000 | 0.00000 | |
14969 | 2018.08.07 21:39 | modify | 4990 | 0.10 | 1.15927 | 1.17027 | 1.15327 | |
14970 | 2018.08.08 00:48 | close | 4990 | 0.10 | 1.15947 | 1.17027 | 1.15327 | -1.35 | 17288.96 |
14971 | 2018.08.08 00:48 | buy | 4991 | 0.10 | 1.15948 | 0.00000 | 0.00000 | |
14972 | 2018.08.08 00:48 | modify | 4991 | 0.10 | 1.15948 | 1.14848 | 1.16548 | |
14973 | 2018.08.08 02:18 | close | 4991 | 0.10 | 1.16013 | 1.14848 | 1.16548 | 6.50 | 17295.46 |
14974 | 2018.08.08 09:00 | buy | 4992 | 0.10 | 1.16178 | 0.00000 | 0.00000 | |
14975 | 2018.08.08 09:00 | modify | 4992 | 0.10 | 1.16178 | 1.15078 | 1.16778 | |
14976 | 2018.08.08 17:55 | close | 4992 | 0.10 | 1.16010 | 1.15078 | 1.16778 | -16.80 | 17278.66 |
14977 | 2018.08.08 19:39 | buy | 4993 | 0.10 | 1.15918 | 0.00000 | 0.00000 | |
14978 | 2018.08.08 19:39 | modify | 4993 | 0.10 | 1.15918 | 1.14818 | 1.16518 | |
14979 | 2018.08.08 20:28 | close | 4993 | 0.10 | 1.16025 | 1.14818 | 1.16518 | 10.70 | 17289.36 |
14980 | 2018.08.08 23:53 | buy | 4994 | 0.10 | 1.16110 | 0.00000 | 0.00000 | |
14981 | 2018.08.08 23:53 | modify | 4994 | 0.10 | 1.16110 | 1.15010 | 1.16710 | |
14982 | 2018.08.09 05:37 | close | 4994 | 0.10 | 1.16154 | 1.15010 | 1.16710 | 0.40 | 17289.76 |
14983 | 2018.08.10 04:00 | sell | 4995 | 0.10 | 1.15335 | 0.00000 | 0.00000 | |
14984 | 2018.08.10 04:00 | modify | 4995 | 0.10 | 1.15335 | 1.16435 | 1.14735 | |
14985 | 2018.08.10 06:04 | close | 4995 | 0.10 | 1.15287 | 1.16435 | 1.14735 | 4.80 | 17294.56 |
14986 | 2018.08.10 07:13 | buy | 4996 | 0.10 | 1.15292 | 0.00000 | 0.00000 | |
14987 | 2018.08.10 07:13 | modify | 4996 | 0.10 | 1.15292 | 1.14192 | 1.15892 | |
14988 | 2018.08.10 13:34 | close | 4996 | 0.10 | 1.14806 | 1.14192 | 1.15892 | -48.60 | 17245.96 |
14989 | 2018.08.10 13:34 | sell | 4997 | 0.10 | 1.14807 | 0.00000 | 0.00000 | |
14990 | 2018.08.10 13:34 | modify | 4997 | 0.10 | 1.14807 | 1.15907 | 1.14207 | |
14991 | 2018.08.10 14:00 | close | 4997 | 0.10 | 1.14615 | 1.15907 | 1.14207 | 19.20 | 17265.16 |
14992 | 2018.08.13 01:36 | sell | 4998 | 0.10 | 1.13979 | 0.00000 | 0.00000 | |
14993 | 2018.08.13 01:36 | modify | 4998 | 0.10 | 1.13979 | 1.15079 | 1.13379 | |
14994 | 2018.08.13 02:53 | close | 4998 | 0.10 | 1.13913 | 1.15079 | 1.13379 | 6.60 | 17271.76 |
14995 | 2018.08.13 08:15 | sell | 4999 | 0.10 | 1.13861 | 0.00000 | 0.00000 | |
14996 | 2018.08.13 08:15 | modify | 4999 | 0.10 | 1.13861 | 1.14961 | 1.13261 | |
14997 | 2018.08.13 10:30 | close | 4999 | 0.10 | 1.13777 | 1.14961 | 1.13261 | 8.40 | 17280.16 |
14998 | 2018.08.13 18:12 | buy | 5000 | 0.10 | 1.14105 | 0.00000 | 0.00000 | |
14999 | 2018.08.13 18:12 | modify | 5000 | 0.10 | 1.14105 | 1.13005 | 1.14705 | |
15000 | 2018.08.13 23:10 | close | 5000 | 0.10 | 1.13998 | 1.13005 | 1.14705 | -10.70 | 17269.46 |
15001 | 2018.08.13 23:10 | sell | 5001 | 0.10 | 1.13997 | 0.00000 | 0.00000 | |
15002 | 2018.08.13 23:10 | modify | 5001 | 0.10 | 1.13997 | 1.15097 | 1.13397 | |
15003 | 2018.08.14 00:48 | close | 5001 | 0.10 | 1.14009 | 1.15097 | 1.13397 | -0.55 | 17268.91 |
15004 | 2018.08.14 02:48 | buy | 5002 | 0.10 | 1.13993 | 0.00000 | 0.00000 | |
15005 | 2018.08.14 02:48 | modify | 5002 | 0.10 | 1.13993 | 1.12893 | 1.14593 | |
15006 | 2018.08.14 08:51 | close | 5002 | 0.10 | 1.14093 | 1.12893 | 1.14593 | 10.00 | 17278.91 |
15007 | 2018.08.15 01:04 | sell | 5003 | 0.10 | 1.13476 | 0.00000 | 0.00000 | |
15008 | 2018.08.15 01:04 | modify | 5003 | 0.10 | 1.13476 | 1.14576 | 1.12876 | |
15009 | 2018.08.15 02:48 | close | 5003 | 0.10 | 1.13455 | 1.14576 | 1.12876 | 2.10 | 17281.01 |
15010 | 2018.08.15 08:35 | sell | 5004 | 0.10 | 1.13302 | 0.00000 | 0.00000 | |
15011 | 2018.08.15 08:35 | modify | 5004 | 0.10 | 1.13302 | 1.14402 | 1.12702 | |
15012 | 2018.08.15 11:06 | close | 5004 | 0.10 | 1.13230 | 1.14402 | 1.12702 | 7.20 | 17288.21 |
15013 | 2018.08.16 10:00 | buy | 5005 | 0.10 | 1.13734 | 0.00000 | 0.00000 | |
15014 | 2018.08.16 10:00 | modify | 5005 | 0.10 | 1.13734 | 1.12634 | 1.14334 | |
15015 | 2018.08.16 11:31 | close | 5005 | 0.10 | 1.13847 | 1.12634 | 1.14334 | 11.30 | 17299.51 |
15016 | 2018.08.16 23:00 | sell | 5006 | 0.10 | 1.13730 | 0.00000 | 0.00000 | |
15017 | 2018.08.16 23:00 | modify | 5006 | 0.10 | 1.13730 | 1.14830 | 1.13130 | |
15018 | 2018.08.17 02:54 | close | 5006 | 0.10 | 1.13728 | 1.14830 | 1.13130 | 0.85 | 17300.37 |
15019 | 2018.08.17 02:57 | buy | 5007 | 0.10 | 1.13715 | 0.00000 | 0.00000 | |
15020 | 2018.08.17 02:57 | modify | 5007 | 0.10 | 1.13715 | 1.12615 | 1.14315 | |
15021 | 2018.08.17 04:17 | close | 5007 | 0.10 | 1.13787 | 1.12615 | 1.14315 | 7.20 | 17307.57 |
15022 | 2018.08.21 09:44 | buy | 5008 | 0.10 | 1.15168 | 0.00000 | 0.00000 | |
15023 | 2018.08.21 09:44 | modify | 5008 | 0.10 | 1.15168 | 1.14068 | 1.15768 | |
15024 | 2018.08.21 11:43 | close | 5008 | 0.10 | 1.15271 | 1.14068 | 1.15768 | 10.30 | 17317.87 |
15025 | 2018.08.21 21:59 | buy | 5009 | 0.10 | 1.15699 | 0.00000 | 0.00000 | |
15026 | 2018.08.21 21:59 | modify | 5009 | 0.10 | 1.15699 | 1.14599 | 1.16299 | |
15027 | 2018.08.22 08:01 | close | 5009 | 0.10 | 1.15769 | 1.14599 | 1.16299 | 5.67 | 17323.54 |
15028 | 2018.08.22 16:23 | buy | 5010 | 0.10 | 1.16043 | 0.00000 | 0.00000 | |
15029 | 2018.08.22 16:23 | modify | 5010 | 0.10 | 1.16043 | 1.14943 | 1.16643 | |
15030 | 2018.08.22 21:00 | close | 5010 | 0.10 | 1.16059 | 1.14943 | 1.16643 | 1.60 | 17325.14 |
15031 | 2018.08.22 21:01 | sell | 5011 | 0.10 | 1.16017 | 0.00000 | 0.00000 | |
15032 | 2018.08.22 21:01 | modify | 5011 | 0.10 | 1.16017 | 1.17117 | 1.15417 | |
15033 | 2018.08.22 21:33 | close | 5011 | 0.10 | 1.15844 | 1.17117 | 1.15417 | 17.30 | 17342.44 |
15034 | 2018.08.23 08:42 | sell | 5012 | 0.10 | 1.15588 | 0.00000 | 0.00000 | |
15035 | 2018.08.23 08:42 | modify | 5012 | 0.10 | 1.15588 | 1.16688 | 1.14988 | |
15036 | 2018.08.23 11:12 | close | 5012 | 0.10 | 1.15565 | 1.16688 | 1.14988 | 2.30 | 17344.74 |
15037 | 2018.08.27 00:00 | buy | 5013 | 0.10 | 1.16144 | 0.00000 | 0.00000 | |
15038 | 2018.08.27 00:00 | modify | 5013 | 0.10 | 1.16144 | 1.15044 | 1.16744 | |
15039 | 2018.08.27 01:00 | close | 5013 | 0.10 | 1.16243 | 1.15044 | 1.16744 | 9.90 | 17354.64 |
15040 | 2018.08.27 20:46 | buy | 5014 | 0.10 | 1.16772 | 0.00000 | 0.00000 | |
15041 | 2018.08.27 20:46 | modify | 5014 | 0.10 | 1.16772 | 1.15672 | 1.17372 | |
15042 | 2018.08.27 23:04 | close | 5014 | 0.10 | 1.16842 | 1.15672 | 1.17372 | 7.00 | 17361.64 |
15043 | 2018.08.28 09:15 | sell | 5015 | 0.10 | 1.16764 | 0.00000 | 0.00000 | |
15044 | 2018.08.28 09:15 | modify | 5015 | 0.10 | 1.16764 | 1.17864 | 1.16164 | |
15045 | 2018.08.28 17:19 | close | 5015 | 0.10 | 1.17109 | 1.17864 | 1.16164 | -34.50 | 17327.14 |
15046 | 2018.08.30 20:57 | sell | 5016 | 0.10 | 1.16692 | 0.00000 | 0.00000 | |
15047 | 2018.08.30 20:57 | modify | 5016 | 0.10 | 1.16692 | 1.17792 | 1.16092 | |
15048 | 2018.08.30 23:46 | close | 5016 | 0.10 | 1.16671 | 1.17792 | 1.16092 | 2.10 | 17329.24 |
15049 | 2018.08.30 23:46 | buy | 5017 | 0.10 | 1.16665 | 0.00000 | 0.00000 | |
15050 | 2018.08.30 23:46 | modify | 5017 | 0.10 | 1.16665 | 1.15565 | 1.17265 | |
15051 | 2018.08.31 04:15 | close | 5017 | 0.10 | 1.16720 | 1.15565 | 1.17265 | 4.17 | 17333.40 |
15052 | 2018.09.03 01:16 | sell | 5018 | 0.10 | 1.16005 | 0.00000 | 0.00000 | |
15053 | 2018.09.03 01:16 | modify | 5018 | 0.10 | 1.16005 | 1.17105 | 1.15405 | |
15054 | 2018.09.03 02:17 | close | 5018 | 0.10 | 1.15954 | 1.17105 | 1.15405 | 5.10 | 17338.50 |
15055 | 2018.09.03 22:52 | buy | 5019 | 0.10 | 1.16160 | 0.00000 | 0.00000 | |
15056 | 2018.09.03 22:52 | modify | 5019 | 0.10 | 1.16160 | 1.15060 | 1.16760 | |
15057 | 2018.09.04 00:03 | close | 5019 | 0.10 | 1.16189 | 1.15060 | 1.16760 | 1.57 | 17340.07 |
15058 | 2018.09.04 07:34 | sell | 5020 | 0.10 | 1.16050 | 0.00000 | 0.00000 | |
15059 | 2018.09.04 07:34 | modify | 5020 | 0.10 | 1.16050 | 1.17150 | 1.15450 | |
15060 | 2018.09.04 09:11 | close | 5020 | 0.10 | 1.15993 | 1.17150 | 1.15450 | 5.70 | 17345.77 |
15061 | 2018.09.05 06:13 | buy | 5021 | 0.10 | 1.15985 | 0.00000 | 0.00000 | |
15062 | 2018.09.05 06:13 | modify | 5021 | 0.10 | 1.15985 | 1.14885 | 1.16585 | |
15063 | 2018.09.05 12:18 | close | 5021 | 0.10 | 1.15808 | 1.14885 | 1.16585 | -17.70 | 17328.07 |
15064 | 2018.09.06 21:30 | sell | 5022 | 0.10 | 1.16289 | 0.00000 | 0.00000 | |
15065 | 2018.09.06 21:30 | modify | 5022 | 0.10 | 1.16289 | 1.17389 | 1.15689 | |
15066 | 2018.09.07 00:01 | close | 5022 | 0.10 | 1.16209 | 1.17389 | 1.15689 | 8.65 | 17336.72 |
15067 | 2018.09.07 12:57 | buy | 5023 | 0.10 | 1.16336 | 0.00000 | 0.00000 | |
15068 | 2018.09.07 12:57 | modify | 5023 | 0.10 | 1.16336 | 1.15236 | 1.16936 | |
15069 | 2018.09.07 23:00 | close | 5023 | 0.10 | 1.15573 | 1.15236 | 1.16936 | -76.30 | 17260.42 |
15070 | 2018.09.10 01:12 | sell | 5024 | 0.10 | 1.15553 | 0.00000 | 0.00000 | |
15071 | 2018.09.10 01:12 | modify | 5024 | 0.10 | 1.15553 | 1.16653 | 1.14953 | |
15072 | 2018.09.10 02:00 | close | 5024 | 0.10 | 1.15545 | 1.16653 | 1.14953 | 0.80 | 17261.22 |
15073 | 2018.09.10 08:56 | sell | 5025 | 0.10 | 1.15494 | 0.00000 | 0.00000 | |
15074 | 2018.09.10 08:56 | modify | 5025 | 0.10 | 1.15494 | 1.16594 | 1.14894 | |
15075 | 2018.09.10 09:43 | close | 5025 | 0.10 | 1.15442 | 1.16594 | 1.14894 | 5.20 | 17266.42 |
15076 | 2018.09.11 00:30 | sell | 5026 | 0.10 | 1.15972 | 0.00000 | 0.00000 | |
15077 | 2018.09.11 00:30 | modify | 5026 | 0.10 | 1.15972 | 1.17072 | 1.15372 | |
15078 | 2018.09.11 03:00 | close | 5026 | 0.10 | 1.15925 | 1.17072 | 1.15372 | 4.70 | 17271.12 |
15079 | 2018.09.11 11:47 | buy | 5027 | 0.10 | 1.16156 | 0.00000 | 0.00000 | |
15080 | 2018.09.11 11:47 | modify | 5027 | 0.10 | 1.16156 | 1.15056 | 1.16756 | |
15081 | 2018.09.11 17:13 | close | 5027 | 0.10 | 1.15932 | 1.15056 | 1.16756 | -22.40 | 17248.72 |
15082 | 2018.09.12 02:39 | buy | 5028 | 0.10 | 1.15996 | 0.00000 | 0.00000 | |
15083 | 2018.09.12 02:39 | modify | 5028 | 0.10 | 1.15996 | 1.14896 | 1.16596 | |
15084 | 2018.09.12 09:05 | close | 5028 | 0.10 | 1.15940 | 1.14896 | 1.16596 | -5.60 | 17243.12 |
15085 | 2018.09.12 22:08 | buy | 5029 | 0.10 | 1.16258 | 0.00000 | 0.00000 | |
15086 | 2018.09.12 22:08 | modify | 5029 | 0.10 | 1.16258 | 1.15158 | 1.16858 | |
15087 | 2018.09.13 03:02 | close | 5029 | 0.10 | 1.16309 | 1.15158 | 1.16858 | 1.10 | 17244.23 |