通貨ペア		EURJPY (Euro vs. Japanese Yen)
期間		5分足(M5) 2008.01.02 06:55 - 2018.09.21 23:50 (2008.01.01 - 2018.09.24)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=2945153; Lots=0.1; MoneyManagement=false; Leverage=2; MaxSpreadPips=2; Slippage=10; rTakeProfit=2; rStopLoss=1.1; MT4Server_OpenHour=0; ShowInformation=true;
テストバー数	785404	モデルティック数	254518383	モデリング品質	90.00%
不整合チャートエラー	2
初期証拠金	10000.00			スプレッド	20
純益	4457.11	総利益	17180.03	総損失	-12722.92
プロフィットファクタ	1.35	期待利得	3.38
絶対ドローダウン	52.95	最大ドローダウン	627.09 (5.15%)	相対ドローダウン	5.15% (627.09)
総取引数	1320	売りポジション(勝率%）	674 (63.95%)	買いポジション(勝率%）	646 (64.71%)
		勝率(%)	849 (64.32%)	負率 (%)	471 (35.68%)
最大		勝トレード	183.57	敗トレード	-141.91
平均		勝トレード	20.24	敗トレード	-27.01
最大		連勝(金額)	18 (649.71)	連敗(金額)	8 (-233.26)
最大		連勝(トレード数)	649.71 (18)	連敗(トレード数)	-267.38 (3)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2008.01.03 00:15	sell	1	0.10	161.420	163.357	158.030
2	2008.01.03 01:45	close	1	0.10	161.010	163.357	158.030	36.42	10036.42
3	2008.01.03 21:50	buy	2	0.10	161.230	159.295	164.616
4	2008.01.04 00:10	close	2	0.10	161.340	159.295	164.616	9.46	10045.88
5	2008.01.04 02:15	buy	3	0.10	161.220	159.285	164.606
6	2008.01.04 07:40	close	3	0.10	161.320	159.285	164.606	8.88	10054.76
7	2008.01.04 22:10	sell	4	0.10	160.320	162.244	156.953
8	2008.01.07 09:55	close	4	0.10	160.350	162.244	156.953	-2.88	10051.88
9	2008.01.08 00:30	sell	5	0.10	160.290	162.213	156.924
10	2008.01.08 15:25	close	5	0.10	161.120	162.213	156.924	-73.73	9978.15
11	2008.01.21 22:45	sell	6	0.10	153.310	155.150	150.090
12	2008.01.21 23:05	close	6	0.10	153.070	155.150	150.090	21.32	9999.47
13	2008.01.22 00:10	sell	7	0.10	153.220	155.059	150.002
14	2008.01.22 00:25	close	7	0.10	152.920	155.059	150.002	26.65	10026.12
15	2008.01.22 21:45	buy	8	0.10	155.490	153.624	158.755
16	2008.01.22 22:45	close	8	0.10	155.920	153.624	158.755	38.21	10064.33
17	2008.01.28 02:15	sell	9	0.10	157.170	159.056	153.869
18	2008.01.28 02:40	close	9	0.10	156.630	159.056	153.869	47.98	10112.31
19	2008.01.28 22:15	buy	10	0.10	157.730	155.837	161.042
20	2008.01.29 00:10	close	10	0.10	158.300	155.837	161.042	50.34	10162.66
21	2008.01.30 00:40	buy	11	0.10	158.120	156.223	161.441
22	2008.01.30 11:30	close	11	0.10	157.760	156.223	161.441	-31.99	10130.67
23	2008.01.30 22:40	buy	12	0.10	158.700	156.796	162.033
24	2008.01.31 06:20	close	12	0.10	158.210	156.796	162.033	-44.46	10086.20
25	2008.01.31 22:55	sell	13	0.10	157.970	159.866	154.653
26	2008.02.01 02:00	close	13	0.10	157.950	159.866	154.653	1.57	10087.78
27	2008.02.01 22:35	sell	14	0.10	157.720	159.613	154.408
28	2008.02.04 12:00	close	14	0.10	158.260	159.613	154.408	-48.18	10039.60
29	2008.02.05 21:45	sell	15	0.10	156.870	158.752	153.576
30	2008.02.06 01:05	close	15	0.10	156.270	158.752	153.576	53.09	10092.69
31	2008.02.07 22:00	sell	16	0.10	155.300	157.164	152.039
32	2008.02.08 02:25	close	16	0.10	155.320	157.164	152.039	-1.98	10090.71
33	2008.02.08 21:45	buy	17	0.10	155.740	153.871	159.011
34	2008.02.11 00:15	close	17	0.10	156.100	153.871	159.011	31.68	10122.39
35	2008.02.11 21:45	sell	18	0.10	155.100	156.961	151.843
36	2008.02.12 10:40	close	18	0.10	155.280	156.961	151.843	-16.20	10106.19
37	2008.02.12 22:05	buy	19	0.10	156.520	154.642	159.807
38	2008.02.13 11:10	close	19	0.10	156.130	154.642	159.807	-34.96	10071.24
39	2008.02.14 00:40	buy	20	0.10	157.710	155.817	161.022
40	2008.02.14 06:40	close	20	0.10	157.630	155.817	161.022	-7.11	10064.13
41	2008.02.19 00:10	buy	21	0.10	158.540	156.638	161.869
42	2008.02.19 10:25	close	21	0.10	158.930	156.638	161.869	34.66	10098.79
43	2008.02.19 21:45	buy	22	0.10	158.620	156.717	161.951
44	2008.02.20 01:25	close	22	0.10	158.930	156.717	161.951	27.24	10126.03
45	2008.02.21 02:20	buy	23	0.10	159.010	157.102	162.349
46	2008.02.21 08:10	close	23	0.10	159.400	157.102	162.349	34.65	10160.68
47	2008.02.28 01:35	buy	24	0.10	160.950	159.019	164.330
48	2008.02.28 11:00	close	24	0.10	160.840	159.019	164.330	-9.77	10150.91
49	2008.02.28 22:00	sell	25	0.10	160.290	162.213	156.924
50	2008.02.29 00:35	close	25	0.10	159.950	162.213	156.924	30.00	10180.91
51	2008.03.04 02:25	buy	26	0.10	157.110	155.225	160.409
52	2008.03.04 10:50	close	26	0.10	157.020	155.225	160.409	-8.00	10172.91
53	2008.03.06 00:10	buy	27	0.10	158.680	156.776	162.012
54	2008.03.06 11:50	close	27	0.10	158.710	156.776	162.012	2.66	10175.57
55	2008.03.07 02:15	sell	28	0.10	158.010	159.906	154.692
56	2008.03.07 09:30	close	28	0.10	157.710	159.906	154.692	26.65	10202.22
57	2008.03.11 01:50	sell	29	0.10	156.270	158.145	152.988
58	2008.03.11 02:50	close	29	0.10	155.760	158.145	152.988	45.31	10247.53
59	2008.03.25 00:55	buy	30	0.10	155.210	153.347	158.469
60	2008.03.25 04:20	close	30	0.10	155.660	153.347	158.469	39.99	10287.52
61	2008.03.26 00:50	buy	31	0.10	156.250	154.375	159.531
62	2008.03.26 08:15	close	31	0.10	156.220	154.375	159.531	-2.67	10284.85
63	2008.03.27 01:05	buy	32	0.10	156.540	154.662	159.827
64	2008.03.27 10:00	close	32	0.10	156.600	154.662	159.827	5.34	10290.19
65	2008.03.27 22:15	buy	33	0.10	157.550	155.659	160.859
66	2008.03.28 06:35	close	33	0.10	157.540	155.659	160.859	-1.20	10288.99
67	2008.04.02 01:05	buy	34	0.10	158.900	156.993	162.237
68	2008.04.02 08:30	close	34	0.10	158.830	156.993	162.237	-6.22	10282.77
69	2008.04.03 00:25	buy	35	0.10	160.490	158.564	163.860
70	2008.04.03 07:55	close	35	0.10	160.620	158.564	163.860	11.55	10294.32
71	2008.04.11 21:55	sell	36	0.10	159.710	161.627	156.356
72	2008.04.14 00:00	close	36	0.10	159.220	161.627	156.356	43.32	10337.65
73	2008.04.14 22:00	buy	37	0.10	159.670	157.754	163.023
74	2008.04.14 23:30	close	37	0.10	160.010	157.754	163.023	30.21	10367.86
75	2008.04.23 22:30	sell	38	0.10	164.490	166.464	161.036
76	2008.04.24 03:55	close	38	0.10	164.080	166.464	161.036	35.80	10403.65
77	2008.04.24 21:45	sell	39	0.10	163.610	165.573	160.174
78	2008.04.25 05:55	close	39	0.10	163.610	165.573	160.174	-0.21	10403.44
79	2008.04.25 22:05	sell	40	0.10	163.030	164.986	159.606
80	2008.04.28 10:05	close	40	0.10	163.590	164.986	159.606	-49.96	10353.48
81	2008.04.29 01:15	sell	41	0.10	163.140	165.098	159.714
82	2008.04.29 09:30	close	41	0.10	162.800	165.098	159.714	30.21	10383.69
83	2008.04.29 21:45	sell	42	0.10	161.680	163.620	158.285
84	2008.04.30 09:00	close	42	0.10	161.790	163.620	158.285	-9.98	10373.72
85	2008.04.30 22:00	buy	43	0.10	162.440	160.491	165.851
86	2008.05.01 09:05	close	43	0.10	162.240	160.491	165.851	-18.69	10355.02
87	2008.05.01 21:45	sell	44	0.10	161.430	163.367	158.040
88	2008.05.02 13:20	close	44	0.10	161.920	163.367	158.040	-43.74	10311.29
89	2008.05.02 21:45	buy	45	0.10	162.210	160.263	165.616
90	2008.05.05 01:10	close	45	0.10	162.580	160.263	165.616	32.57	10343.86
91	2008.05.06 00:50	sell	46	0.10	162.620	164.571	159.205
92	2008.05.06 10:40	close	46	0.10	162.340	164.571	159.205	24.88	10368.74
93	2008.05.06 21:45	sell	47	0.10	162.400	164.349	158.990
94	2008.05.07 05:50	close	47	0.10	162.390	164.349	158.990	0.67	10369.41
95	2008.05.09 21:45	sell	48	0.10	159.180	161.090	155.837
96	2008.05.12 02:00	close	48	0.10	159.000	161.090	155.837	15.78	10385.19
97	2008.05.14 22:25	buy	49	0.10	162.650	160.698	166.066
98	2008.05.15 09:20	close	49	0.10	162.780	160.698	166.066	10.63	10395.82
99	2008.05.16 01:30	sell	50	0.10	161.950	163.893	158.549
100	2008.05.16 09:45	close	50	0.10	161.730	163.893	158.549	19.55	10415.37
101	2008.05.20 01:15	sell	51	0.10	161.950	163.893	158.549
102	2008.05.20 06:35	close	51	0.10	161.640	163.893	158.549	27.54	10442.91
103	2008.05.20 21:55	buy	52	0.10	162.440	160.491	165.851
104	2008.05.21 09:00	close	52	0.10	161.920	160.491	165.851	-46.52	10396.39
105	2008.05.21 21:45	buy	53	0.10	162.710	160.757	166.127
106	2008.05.22 07:25	close	53	0.10	162.500	160.757	166.127	-19.58	10376.81
107	2008.05.23 01:30	buy	54	0.10	163.600	161.637	167.036
108	2008.05.23 19:05	close	54	0.10	162.980	161.637	167.036	-55.09	10321.72
109	2008.05.23 21:45	sell	55	0.10	162.970	164.926	159.548
110	2008.05.26 04:50	close	55	0.10	162.850	164.926	159.548	10.45	10332.17
111	2008.05.26 21:45	buy	56	0.10	163.040	161.084	166.464
112	2008.05.27 08:10	close	56	0.10	163.420	161.084	166.464	33.46	10365.63
113	2008.05.27 22:40	buy	57	0.10	163.680	161.716	167.117
114	2008.05.28 08:55	close	57	0.10	163.400	161.716	167.117	-25.19	10340.44
115	2008.05.29 21:50	sell	58	0.10	163.710	165.675	160.272
116	2008.05.30 07:20	close	58	0.10	163.650	165.675	160.272	5.12	10345.57
117	2008.06.02 00:10	buy	59	0.10	163.830	161.864	167.270
118	2008.06.02 22:30	close	59	0.10	162.300	161.864	167.270	-135.95	10209.62
119	2008.06.02 22:30	sell	60	0.10	162.300	164.248	158.892
120	2008.06.03 07:10	close	60	0.10	162.320	164.248	158.892	-1.99	10207.63
121	2008.06.03 22:35	buy	61	0.10	162.570	160.619	165.984
122	2008.06.04 06:10	close	61	0.10	162.470	160.619	165.984	-9.19	10198.44
123	2008.06.06 21:45	buy	62	0.10	165.730	163.741	169.210
124	2008.06.09 03:40	close	62	0.10	165.770	163.741	169.210	3.24	10201.68
125	2008.06.10 22:00	sell	63	0.10	165.910	167.901	162.426
126	2008.06.11 11:15	close	63	0.10	166.420	167.901	162.426	-45.52	10156.16
127	2008.06.12 22:30	buy	64	0.10	166.370	164.374	169.864
128	2008.06.13 00:40	close	64	0.10	166.720	164.374	169.864	30.79	10186.96
129	2008.06.13 21:45	sell	65	0.10	166.060	168.053	162.573
130	2008.06.16 08:00	close	65	0.10	166.630	168.053	162.573	-50.85	10136.11
131	2008.06.16 22:05	buy	66	0.10	167.410	165.401	170.926
132	2008.06.17 04:45	close	66	0.10	167.780	165.401	170.926	32.56	10168.67
133	2008.06.17 23:05	buy	67	0.10	167.560	165.549	171.079
134	2008.06.18 04:05	close	67	0.10	167.470	165.549	171.079	-8.31	10160.36
135	2008.06.18 22:00	sell	68	0.10	167.460	169.470	163.943
136	2008.06.19 00:55	close	68	0.10	167.450	169.470	163.943	0.27	10160.63
137	2008.06.23 22:05	sell	69	0.10	167.260	169.267	163.748
138	2008.06.24 13:50	close	69	0.10	167.910	169.267	163.748	-57.96	10102.67
139	2008.06.27 01:00	sell	70	0.10	168.310	170.330	164.775
140	2008.06.27 10:35	close	70	0.10	167.980	170.330	164.775	29.32	10131.99
141	2008.06.27 21:45	sell	71	0.10	167.420	169.429	163.904
142	2008.06.30 07:20	close	71	0.10	167.610	169.429	163.904	-17.09	10114.90
143	2008.07.02 22:45	buy	72	0.10	168.240	166.221	171.773
144	2008.07.03 04:10	close	72	0.10	168.210	166.221	171.773	-3.59	10111.31
145	2008.07.04 00:40	sell	73	0.10	167.590	169.601	164.071
146	2008.07.04 10:10	close	73	0.10	167.630	169.601	164.071	-3.55	10107.76
147	2008.07.04 21:45	sell	74	0.10	167.530	169.540	164.012
148	2008.07.07 03:15	close	74	0.10	167.330	169.540	164.012	17.56	10125.32
149	2008.07.07 21:45	buy	75	0.10	168.240	166.221	171.773
150	2008.07.07 22:30	close	75	0.10	168.570	166.221	171.773	29.32	10154.64
151	2008.07.08 01:30	buy	76	0.10	168.360	166.340	171.896
152	2008.07.08 14:20	close	76	0.10	167.750	166.340	171.896	-54.20	10100.44
153	2008.07.14 22:25	sell	77	0.10	169.020	171.048	165.471
154	2008.07.15 03:10	close	77	0.10	168.610	171.048	165.471	36.22	10136.66
155	2008.07.18 01:00	buy	78	0.10	168.350	166.330	171.885
156	2008.07.18 11:50	close	78	0.10	168.720	166.330	171.885	32.88	10169.54
157	2008.07.22 22:50	sell	79	0.10	169.290	171.321	165.735
158	2008.07.23 09:20	close	79	0.10	169.390	171.321	165.735	-9.10	10160.44
159	2008.07.24 00:35	sell	80	0.10	169.260	171.291	165.706
160	2008.07.24 09:55	close	80	0.10	168.930	171.291	165.706	29.32	10189.76
161	2008.07.25 00:10	sell	81	0.10	168.330	170.350	164.795
162	2008.07.25 04:15	close	81	0.10	168.000	170.350	164.795	29.32	10219.08
163	2008.07.28 01:15	buy	82	0.10	169.260	167.229	172.814
164	2008.07.28 07:00	close	82	0.10	169.440	167.229	172.814	16.00	10235.08
165	2008.08.05 21:50	sell	83	0.10	167.280	169.287	163.767
166	2008.08.06 11:40	close	83	0.10	167.780	169.287	163.767	-44.63	10190.46
167	2008.08.07 01:05	buy	84	0.10	168.850	166.824	172.396
168	2008.08.07 07:55	close	84	0.10	169.140	166.824	172.396	25.77	10216.23
169	2008.08.08 01:55	sell	85	0.10	167.770	169.783	164.247
170	2008.08.08 03:00	close	85	0.10	167.440	169.783	164.247	29.32	10245.55
171	2008.08.14 01:50	buy	86	0.10	163.120	161.163	166.546
172	2008.08.14 09:35	close	86	0.10	163.190	161.163	166.546	6.22	10251.77
173	2008.08.15 22:30	sell	87	0.10	162.290	164.237	158.882
174	2008.08.18 02:15	close	87	0.10	161.950	164.237	158.882	30.00	10281.77
175	2008.08.26 01:20	sell	88	0.10	161.340	163.276	157.952
176	2008.08.26 02:40	close	88	0.10	161.000	163.276	157.952	30.21	10311.98
177	2008.08.26 22:15	sell	89	0.10	160.600	162.527	157.227
178	2008.08.27 05:55	close	89	0.10	160.530	162.527	157.227	6.01	10317.99
179	2008.08.27 23:40	buy	90	0.10	161.280	159.345	164.667
180	2008.08.28 04:00	close	90	0.10	161.670	159.345	164.667	33.73	10351.72
181	2008.09.15 00:10	buy	91	0.10	151.880	150.057	155.069
182	2008.09.15 02:20	close	91	0.10	152.870	150.057	155.069	87.96	10439.68
183	2008.09.22 01:50	buy	92	0.10	154.590	152.735	157.836
184	2008.09.22 06:15	close	92	0.10	155.050	152.735	157.836	40.87	10480.55
185	2008.09.22 21:45	buy	93	0.10	155.970	154.098	159.245
186	2008.09.22 22:35	close	93	0.10	156.450	154.098	159.245	42.65	10523.20
187	2008.09.24 01:00	sell	94	0.10	155.230	157.093	151.970
188	2008.09.24 04:05	close	94	0.10	154.660	157.093	151.970	50.64	10573.84
189	2008.10.01 01:55	sell	95	0.10	149.610	151.405	146.468
190	2008.10.01 05:15	close	95	0.10	149.330	151.405	146.468	24.87	10598.71
191	2008.10.15 00:40	sell	96	0.10	139.310	140.982	136.384
192	2008.10.15 01:00	close	96	0.10	139.100	140.982	136.384	18.66	10617.37
193	2008.10.15 01:10	sell	97	0.10	139.280	140.951	136.355
194	2008.10.15 01:20	close	97	0.10	139.050	140.951	136.355	20.44	10637.81
195	2008.10.16 21:45	buy	98	0.10	135.260	133.637	138.100
196	2008.10.16 21:50	close	98	0.10	135.620	133.637	138.100	31.99	10669.80
197	2008.10.24 21:50	sell	99	0.10	118.670	120.094	116.178
198	2008.10.27 00:00	close	99	0.10	117.510	120.094	116.178	102.84	10772.64
199	2008.11.07 22:00	buy	100	0.10	124.970	123.470	127.594
200	2008.11.07 23:00	close	100	0.10	125.470	123.470	127.594	44.43	10817.07
201	2008.11.11 01:25	sell	101	0.10	124.990	126.490	122.365
202	2008.11.11 02:10	close	101	0.10	124.730	126.490	122.365	23.10	10840.17
203	2008.11.25 02:10	buy	102	0.10	124.910	123.411	127.533
204	2008.11.25 06:00	close	102	0.10	123.536	123.411	127.533	-122.09	10718.08
205	2008.11.26 02:10	buy	103	0.10	124.190	122.700	126.798
206	2008.11.26 09:12	close	103	0.10	122.824	122.700	126.798	-121.38	10596.70
207	2008.11.27 00:10	sell	104	0.10	123.070	124.547	120.486
208	2008.11.27 01:05	close	104	0.10	122.860	124.547	120.486	18.65	10615.35
209	2008.11.27 01:25	sell	105	0.10	123.100	124.577	120.515
210	2008.11.27 02:45	close	105	0.10	122.900	124.577	120.515	17.77	10633.12
211	2008.11.28 21:45	sell	106	0.10	121.510	122.968	118.958
212	2008.12.01 01:50	close	106	0.10	121.040	122.968	118.958	41.54	10674.66
213	2008.12.10 21:45	buy	107	0.10	120.510	119.064	123.041
214	2008.12.11 07:30	close	107	0.10	120.870	119.064	123.041	31.07	10705.73
215	2008.12.12 00:10	buy	108	0.10	122.050	120.585	124.613
216	2008.12.12 04:15	close	108	0.10	122.340	120.585	124.613	25.76	10731.49
217	2008.12.24 00:10	buy	109	0.10	126.540	125.022	129.197
218	2008.12.24 11:30	close	109	0.10	126.490	125.022	129.197	-4.44	10727.05
219	2008.12.26 22:00	buy	110	0.10	127.370	125.842	130.045
220	2008.12.29 01:10	close	110	0.10	127.760	125.842	130.045	34.35	10761.40
221	2008.12.30 01:30	sell	111	0.10	127.160	128.686	124.490
222	2008.12.30 07:45	close	111	0.10	127.110	128.686	124.490	4.45	10765.85
223	2009.01.05 21:45	sell	112	0.10	126.910	128.433	124.245
224	2009.01.06 02:20	close	112	0.10	126.710	128.433	124.245	17.56	10783.41
225	2009.01.14 21:45	sell	113	0.10	117.470	118.880	115.003
226	2009.01.14 22:10	close	113	0.10	116.970	118.880	115.003	44.42	10827.83
227	2009.01.14 22:25	sell	114	0.10	117.190	118.596	114.729
228	2009.01.15 01:00	close	114	0.10	117.030	118.596	114.729	13.60	10841.43
229	2009.01.22 22:20	sell	115	0.10	115.450	116.835	113.026
230	2009.01.23 04:05	close	115	0.10	115.390	116.835	113.026	5.12	10846.55
231	2009.01.26 21:45	buy	116	0.10	116.700	115.300	119.151
232	2009.01.26 22:15	close	116	0.10	117.240	115.300	119.151	47.98	10894.53
233	2009.01.28 21:45	buy	117	0.10	118.670	117.246	121.162
234	2009.01.29 01:20	close	117	0.10	119.070	117.246	121.162	34.63	10929.16
235	2009.01.29 01:45	buy	118	0.10	118.760	117.335	121.254
236	2009.01.29 02:15	close	118	0.10	119.090	117.335	121.254	29.32	10958.48
237	2009.02.09 21:45	buy	119	0.10	118.930	117.503	121.428
238	2009.02.10 02:31	close	119	0.10	117.622	117.503	121.428	-116.54	10841.94
239	2009.02.11 01:15	sell	120	0.10	116.820	118.222	114.367
240	2009.02.11 02:45	close	120	0.10	116.420	118.222	114.367	35.53	10877.47
241	2009.02.11 21:55	buy	121	0.10	116.570	115.171	119.018
242	2009.02.12 08:20	close	121	0.10	116.260	115.171	119.018	-28.47	10848.99
243	2009.02.12 21:50	sell	122	0.10	115.820	117.210	113.388
244	2009.02.12 21:55	close	122	0.10	115.620	117.210	113.388	17.76	10866.75
245	2009.02.17 00:25	buy	123	0.10	117.250	115.843	119.712
246	2009.02.17 09:00	close	123	0.10	116.930	115.843	119.712	-28.43	10838.32
247	2009.02.18 23:40	buy	124	0.10	117.540	116.130	120.008
248	2009.02.19 02:45	close	124	0.10	117.950	116.130	120.008	35.51	10873.83
249	2009.02.19 22:15	buy	125	0.10	119.620	118.185	122.132
250	2009.02.20 07:26	close	125	0.10	118.303	118.185	122.132	-117.34	10756.49
251	2009.02.23 02:05	buy	126	0.10	119.470	118.036	121.979
252	2009.02.23 03:40	close	126	0.10	119.840	118.036	121.979	32.88	10789.37
253	2009.02.25 21:45	sell	127	0.10	124.020	125.508	121.416
254	2009.02.26 02:05	close	127	0.10	123.830	125.508	121.416	16.26	10805.63
255	2009.03.03 21:45	buy	128	0.10	123.670	122.186	126.267
256	2009.03.04 07:10	close	128	0.10	123.070	122.186	126.267	-53.63	10752.00
257	2009.03.05 01:30	buy	129	0.10	125.290	123.787	127.921
258	2009.03.05 09:10	close	129	0.10	125.440	123.787	127.921	13.33	10765.33
259	2009.03.06 02:15	sell	130	0.10	123.270	124.749	120.681
260	2009.03.06 10:50	close	130	0.10	123.430	124.749	120.681	-14.22	10751.11
261	2009.03.06 22:25	buy	131	0.10	123.810	122.324	126.410
262	2009.03.09 00:00	close	131	0.10	124.430	122.324	126.410	54.78	10805.89
263	2009.03.16 21:45	buy	132	0.10	127.630	126.098	130.310
264	2009.03.17 03:50	close	132	0.10	127.740	126.098	130.310	9.46	10815.36
265	2009.03.20 21:45	buy	133	0.10	129.930	128.371	132.659
266	2009.03.23 00:00	close	133	0.10	130.260	128.371	132.659	29.02	10844.38
267	2009.03.25 01:45	sell	134	0.10	132.180	133.766	129.404
268	2009.03.25 03:55	close	134	0.10	131.820	133.766	129.404	31.98	10876.36
269	2009.04.23 00:50	buy	135	0.10	127.330	125.802	130.004
270	2009.04.23 08:20	close	135	0.10	127.480	125.802	130.004	13.33	10889.69
271	2009.04.24 21:45	buy	136	0.10	128.730	127.185	131.433
272	2009.04.27 06:00	close	136	0.10	127.312	127.185	131.433	-126.31	10763.38
273	2009.04.30 01:15	buy	137	0.10	129.300	127.748	132.015
274	2009.04.30 03:15	close	137	0.10	129.770	127.748	132.015	41.77	10805.15
275	2009.04.30 22:20	buy	138	0.10	130.440	128.875	133.179
276	2009.05.01 02:10	close	138	0.10	130.820	128.875	133.179	33.46	10838.61
277	2009.05.22 01:15	buy	139	0.10	131.050	129.477	133.802
278	2009.05.22 03:55	close	139	0.10	131.260	129.477	133.802	18.66	10857.27
279	2009.05.25 01:20	buy	140	0.10	132.630	131.038	135.415
280	2009.05.25 07:55	close	140	0.10	132.700	131.038	135.415	6.22	10863.49
281	2009.05.27 21:45	sell	141	0.10	132.730	134.323	129.943
282	2009.05.27 22:40	close	141	0.10	132.250	134.323	129.943	42.64	10906.13
283	2009.06.01 23:05	buy	142	0.10	136.610	134.971	139.479
284	2009.06.02 11:05	close	142	0.10	136.370	134.971	139.479	-21.64	10884.50
285	2009.06.02 22:35	buy	143	0.10	136.760	135.119	139.632
286	2009.06.03 07:50	close	143	0.10	136.930	135.119	139.632	14.79	10899.29
287	2009.06.03 22:55	sell	144	0.10	135.720	137.349	132.870
288	2009.06.04 12:00	close	144	0.10	137.213	137.349	132.870	-133.25	10766.03
289	2009.06.05 01:25	buy	145	0.10	137.010	135.366	139.887
290	2009.06.05 04:25	close	145	0.10	137.300	135.366	139.887	25.77	10791.80
291	2009.06.05 21:50	buy	146	0.10	137.410	135.761	140.296
292	2009.06.05 22:15	close	146	0.10	137.750	135.761	140.296	30.21	10822.01
293	2009.06.10 02:25	buy	147	0.10	137.010	135.366	139.887
294	2009.06.10 06:00	close	147	0.10	137.210	135.366	139.887	17.77	10839.78
295	2009.06.11 22:35	buy	148	0.10	137.750	136.097	140.643
296	2009.06.12 04:15	close	148	0.10	138.010	136.097	140.643	22.79	10862.58
297	2009.06.12 21:45	sell	149	0.10	137.660	139.312	134.769
298	2009.06.15 03:10	close	149	0.10	137.380	139.312	134.769	24.66	10887.24
299	2009.06.26 22:45	sell	150	0.10	134.010	135.618	131.196
300	2009.06.29 03:20	close	150	0.10	133.760	135.618	131.196	22.00	10909.24
301	2009.07.01 01:10	sell	151	0.10	135.190	136.812	132.351
302	2009.07.01 02:15	close	151	0.10	135.180	136.812	132.351	0.89	10910.13
303	2009.07.01 21:45	buy	152	0.10	136.600	134.961	139.469
304	2009.07.02 11:15	close	152	0.10	136.370	134.961	139.469	-21.36	10888.77
305	2009.07.09 00:10	sell	153	0.10	128.840	130.386	126.134
306	2009.07.09 02:35	close	153	0.10	128.270	130.386	126.134	50.63	10939.40
307	2009.07.10 00:45	buy	154	0.10	130.380	128.815	133.118
308	2009.07.10 10:08	close	154	0.10	128.946	128.815	133.118	-127.42	10811.98
309	2009.07.10 21:45	sell	155	0.10	128.850	130.396	126.144
310	2009.07.13 06:10	close	155	0.10	128.980	130.396	126.144	-11.76	10800.22
311	2009.07.16 00:45	buy	156	0.10	132.950	131.355	135.742
312	2009.07.16 13:30	close	156	0.10	132.100	131.355	135.742	-75.52	10724.70
313	2009.07.20 00:10	buy	157	0.10	132.820	131.226	135.609
314	2009.07.20 01:40	close	157	0.10	133.210	131.226	135.609	34.65	10759.35
315	2009.07.21 23:05	sell	158	0.10	133.110	134.707	130.315
316	2009.07.22 03:05	close	158	0.10	132.660	134.707	130.315	39.77	10799.12
317	2009.07.27 21:45	buy	159	0.10	135.560	133.933	138.407
318	2009.07.28 06:25	close	159	0.10	135.420	133.933	138.407	-12.75	10786.37
319	2009.07.28 21:45	sell	160	0.10	133.940	135.547	131.127
320	2009.07.29 02:35	close	160	0.10	133.570	135.547	131.127	32.66	10819.03
321	2009.07.29 23:10	sell	161	0.10	133.420	135.021	130.618
322	2009.07.30 10:40	close	161	0.10	133.360	135.021	130.618	4.71	10823.74
323	2009.07.30 22:35	buy	162	0.10	134.480	132.866	137.304
324	2009.07.31 06:45	close	162	0.10	134.730	132.866	137.304	21.91	10845.65
325	2009.08.10 23:15	sell	163	0.10	137.440	139.089	134.554
326	2009.08.11 02:10	close	163	0.10	137.020	139.089	134.554	37.10	10882.75
327	2009.08.11 22:05	sell	164	0.10	135.940	137.571	133.085
328	2009.08.12 04:20	close	164	0.10	135.610	137.571	133.085	29.11	10911.87
329	2009.08.26 22:55	sell	165	0.10	134.210	135.821	131.392
330	2009.08.27 02:35	close	165	0.10	134.010	135.821	131.392	17.15	10929.01
331	2009.09.01 01:20	buy	166	0.10	133.210	131.611	136.007
332	2009.09.01 04:35	close	166	0.10	133.540	131.611	136.007	29.33	10958.34
333	2009.09.02 21:45	sell	167	0.10	131.680	133.260	128.915
334	2009.09.03 03:25	close	167	0.10	131.400	133.260	128.915	24.25	10982.59
335	2009.09.18 23:00	buy	168	0.10	134.370	132.758	137.192
336	2009.09.21 08:10	close	168	0.10	134.820	132.758	137.192	39.68	11022.27
337	2009.09.21 21:45	buy	169	0.10	135.140	133.518	137.978
338	2009.09.22 06:55	close	169	0.10	135.050	133.518	137.978	-8.31	11013.96
339	2009.09.22 21:45	sell	170	0.10	134.880	136.499	132.048
340	2009.09.23 02:25	close	170	0.10	134.470	136.499	132.048	36.21	11050.17
341	2009.09.23 21:45	buy	171	0.10	134.850	133.232	137.682
342	2009.09.24 11:51	close	171	0.10	133.365	133.232	137.682	-132.86	10917.31
343	2009.10.01 22:40	sell	172	0.10	130.460	132.026	127.720
344	2009.10.02 01:10	close	172	0.10	130.160	132.026	127.720	26.44	10943.75
345	2009.10.05 00:10	buy	173	0.10	130.560	128.993	133.302
346	2009.10.05 03:05	close	173	0.10	130.970	128.993	133.302	36.43	10980.18
347	2009.10.09 00:45	buy	174	0.10	130.750	129.181	133.496
348	2009.10.09 02:20	close	174	0.10	131.000	129.181	133.496	22.21	11002.39
349	2009.10.16 01:05	buy	175	0.10	135.260	133.637	138.100
350	2009.10.16 02:35	close	175	0.10	135.780	133.637	138.100	46.20	11048.59
351	2009.10.27 01:15	sell	176	0.10	137.170	138.816	134.289
352	2009.10.27 04:40	close	176	0.10	136.870	138.816	134.289	26.65	11075.24
353	2009.10.28 02:10	sell	177	0.10	135.910	137.541	133.056
354	2009.10.28 03:45	close	177	0.10	135.620	137.541	133.056	25.76	11101.00
355	2009.10.29 02:05	sell	178	0.10	133.590	135.193	130.785
356	2009.10.29 02:55	close	178	0.10	133.340	135.193	130.785	22.21	11123.21
357	2009.11.02 21:45	buy	179	0.10	133.350	131.750	136.150
358	2009.11.03 02:10	close	179	0.10	133.810	131.750	136.150	40.56	11163.77
359	2009.11.04 22:50	buy	180	0.10	134.810	133.192	137.641
360	2009.11.05 13:00	close	180	0.10	134.040	133.192	137.641	-69.34	11094.43
361	2009.11.06 02:25	buy	181	0.10	134.840	133.222	137.672
362	2009.11.06 10:40	close	181	0.10	134.770	133.222	137.672	-6.22	11088.21
363	2009.11.06 22:45	sell	182	0.10	133.510	135.112	130.706
364	2009.11.09 09:46	close	182	0.10	134.980	135.112	130.706	-130.79	10957.42
365	2009.11.10 22:00	sell	183	0.10	134.440	136.053	131.617
366	2009.11.11 02:10	close	183	0.10	134.280	136.053	131.617	14.00	10971.42
367	2009.11.13 21:45	sell	184	0.10	133.580	135.183	130.775
368	2009.11.16 10:35	close	184	0.10	134.000	135.183	130.775	-37.52	10933.91
369	2009.11.17 01:50	sell	185	0.10	133.400	135.001	130.599
370	2009.11.17 03:55	close	185	0.10	133.190	135.001	130.599	18.65	10952.56
371	2009.11.17 22:05	sell	186	0.10	132.670	134.262	129.884
372	2009.11.18 06:20	close	186	0.10	132.630	134.262	129.884	3.35	10955.91
373	2009.11.19 00:10	buy	187	0.10	133.660	132.056	136.467
374	2009.11.19 10:01	close	187	0.10	132.190	132.056	136.467	-130.61	10825.30
375	2009.11.20 21:45	sell	188	0.10	132.120	133.705	129.345
376	2009.11.23 00:00	close	188	0.10	131.980	133.705	129.345	12.23	10837.53
377	2009.11.23 01:45	sell	189	0.10	132.130	133.716	129.355
378	2009.11.23 08:40	close	189	0.10	132.590	133.716	129.355	-40.86	10796.67
379	2009.11.23 22:00	buy	190	0.10	133.270	131.671	136.069
380	2009.11.24 12:20	close	190	0.10	132.530	131.671	136.069	-66.06	10730.61
381	2009.11.25 00:45	sell	191	0.10	132.420	134.009	129.639
382	2009.11.25 02:40	close	191	0.10	132.490	134.009	129.639	-6.22	10724.39
383	2009.11.26 23:00	sell	192	0.10	130.030	131.590	127.299
384	2009.11.27 00:40	close	192	0.10	129.650	131.590	127.299	33.55	10757.94
385	2009.11.27 22:35	buy	193	0.10	129.690	128.134	132.413
386	2009.11.30 00:00	close	193	0.10	130.080	128.134	132.413	34.34	10792.29
387	2009.12.03 22:05	buy	194	0.10	133.110	131.513	135.905
388	2009.12.04 08:00	close	194	0.10	132.810	131.513	135.905	-26.96	10765.33
389	2009.12.07 00:10	buy	195	0.10	133.950	132.343	136.763
390	2009.12.07 01:15	close	195	0.10	134.310	132.343	136.763	31.98	10797.31
391	2009.12.07 01:35	buy	196	0.10	133.960	132.352	136.773
392	2009.12.07 15:35	close	196	0.10	133.330	132.352	136.773	-55.98	10741.33
393	2009.12.09 00:15	sell	197	0.10	130.070	131.631	127.339
394	2009.12.09 01:30	close	197	0.10	129.760	131.631	127.339	27.53	10768.86
395	2009.12.09 02:10	sell	198	0.10	129.970	131.530	127.241
396	2009.12.09 07:50	close	198	0.10	130.110	131.530	127.241	-12.44	10756.42
397	2009.12.09 22:10	sell	199	0.10	129.370	130.922	126.653
398	2009.12.10 06:15	close	199	0.10	129.460	130.922	126.653	-8.62	10747.79
399	2009.12.10 21:45	buy	200	0.10	129.870	128.312	132.597
400	2009.12.11 00:15	close	200	0.10	130.140	128.312	132.597	23.68	10771.48
401	2009.12.15 22:00	buy	201	0.10	130.380	128.815	133.118
402	2009.12.16 09:05	close	201	0.10	130.270	128.815	133.118	-10.08	10761.40
403	2009.12.16 22:10	buy	202	0.10	130.540	128.974	133.281
404	2009.12.17 03:20	close	202	0.10	130.550	128.974	133.281	-0.03	10761.37
405	2009.12.17 22:35	sell	203	0.10	129.180	130.730	126.467
406	2009.12.17 22:55	close	203	0.10	128.990	130.730	126.467	16.88	10778.25
407	2009.12.18 21:45	buy	204	0.10	129.510	127.956	132.230
408	2009.12.21 00:35	close	204	0.10	129.710	127.956	132.230	17.46	10795.71
409	2009.12.21 22:20	buy	205	0.10	130.160	128.598	132.893
410	2009.12.22 03:10	close	205	0.10	130.460	128.598	132.893	26.34	10822.05
411	2009.12.24 00:40	buy	206	0.10	131.270	129.695	134.027
412	2009.12.24 12:20	close	206	0.10	131.310	129.695	134.027	3.55	10825.60
413	2009.12.28 00:10	buy	207	0.10	131.600	130.021	134.364
414	2009.12.28 09:35	close	207	0.10	131.670	130.021	134.364	6.22	10831.82
415	2009.12.28 21:45	buy	208	0.10	131.770	130.189	134.537
416	2009.12.29 07:05	close	208	0.10	131.750	130.189	134.537	-2.08	10829.74
417	2009.12.30 22:45	buy	209	0.10	132.470	130.880	135.252
418	2009.12.31 02:20	close	209	0.10	132.770	130.880	135.252	25.73	10855.47
419	2010.01.04 00:15	buy	210	0.10	133.180	131.582	135.977
420	2010.01.04 09:00	close	210	0.10	133.000	131.582	135.977	-15.99	10839.48
421	2010.01.04 21:45	buy	211	0.10	133.520	131.918	136.324
422	2010.01.05 09:35	close	211	0.10	132.900	131.918	136.324	-55.39	10784.09
423	2010.01.05 23:15	sell	212	0.10	131.780	133.361	129.013
424	2010.01.06 01:20	close	212	0.10	131.530	133.361	129.013	22.00	10806.09
425	2010.01.06 23:15	buy	213	0.10	133.120	131.523	135.916
426	2010.01.07 02:35	close	213	0.10	133.340	131.523	135.916	18.63	10824.72
427	2010.01.07 21:45	buy	214	0.10	133.430	131.829	136.232
428	2010.01.08 00:10	close	214	0.10	133.960	131.829	136.232	46.78	10871.50
429	2010.01.22 01:55	sell	215	0.10	127.410	128.939	124.734
430	2010.01.22 03:15	close	215	0.10	127.060	128.939	124.734	31.09	10902.59
431	2010.01.26 21:45	sell	216	0.10	126.320	127.836	123.667
432	2010.01.27 01:00	close	216	0.10	126.190	127.836	123.667	11.33	10913.92
433	2010.01.28 22:10	sell	217	0.10	125.690	127.198	123.051
434	2010.01.29 01:25	close	217	0.10	125.290	127.198	123.051	35.32	10949.25
435	2010.02.05 01:10	sell	218	0.10	122.540	124.010	119.967
436	2010.02.05 09:45	close	218	0.10	122.500	124.010	119.967	3.55	10952.80
437	2010.02.05 22:15	sell	219	0.10	122.000	123.464	119.438
438	2010.02.08 08:40	close	219	0.10	121.670	123.464	119.438	29.11	10981.91
439	2010.02.11 21:45	sell	220	0.10	122.850	124.324	120.270
440	2010.02.12 02:50	close	220	0.10	122.630	124.324	120.270	19.33	11001.24
441	2010.02.17 01:30	buy	221	0.10	124.110	122.621	126.716
442	2010.02.17 02:20	close	221	0.10	124.350	122.621	126.716	21.32	11022.56
443	2010.02.17 22:10	sell	222	0.10	124.130	125.620	121.523
444	2010.02.18 02:30	close	222	0.10	123.760	125.620	121.523	32.24	11054.80
445	2010.02.22 21:55	sell	223	0.10	124.040	125.528	121.435
446	2010.02.23 04:05	close	223	0.10	123.820	125.528	121.435	19.33	11074.13
447	2010.02.24 00:40	sell	224	0.10	121.910	123.373	119.350
448	2010.02.24 08:45	close	224	0.10	122.100	123.373	119.350	-16.88	11057.25
449	2010.02.25 00:45	buy	225	0.10	122.110	120.645	124.674
450	2010.02.25 01:20	close	225	0.10	122.110	120.645	124.674	0.00	11057.25
451	2010.03.01 01:45	sell	226	0.10	121.150	122.604	118.606
452	2010.03.01 09:05	close	226	0.10	121.270	122.604	118.606	-10.66	11046.59
453	2010.03.01 21:45	sell	227	0.10	120.920	122.371	118.381
454	2010.03.02 08:05	close	227	0.10	120.860	122.371	118.381	5.12	11051.71
455	2010.03.03 21:45	buy	228	0.10	121.150	119.696	123.694
456	2010.03.04 11:40	close	228	0.10	120.840	119.696	123.694	-28.46	11023.25
457	2010.03.10 22:30	buy	229	0.10	123.480	121.998	126.073
458	2010.03.11 09:05	close	229	0.10	123.320	121.998	126.073	-15.13	11008.11
459	2010.03.12 00:15	buy	230	0.10	123.790	122.305	126.390
460	2010.03.12 01:05	close	230	0.10	124.050	122.305	126.390	23.10	11031.21
461	2010.03.12 21:50	buy	231	0.10	124.520	123.026	127.135
462	2010.03.15 00:00	close	231	0.10	125.140	123.026	127.135	54.77	11085.99
463	2010.03.25 01:00	buy	232	0.10	122.810	121.336	125.389
464	2010.03.25 10:55	close	232	0.10	122.450	121.336	125.389	-31.98	11054.01
465	2010.03.25 21:45	buy	233	0.10	123.380	121.899	125.971
466	2010.03.26 06:50	close	233	0.10	123.310	121.899	125.971	-6.53	11047.48
467	2010.03.26 21:50	buy	234	0.10	123.960	122.472	126.563
468	2010.03.29 00:00	close	234	0.10	124.530	122.472	126.563	50.34	11097.82
469	2010.04.06 00:40	sell	235	0.10	127.200	128.726	124.529
470	2010.04.06 02:55	close	235	0.10	126.990	128.726	124.529	18.66	11116.48
471	2010.04.06 21:45	sell	236	0.10	125.610	127.117	122.972
472	2010.04.07 02:45	close	236	0.10	125.430	127.117	122.972	15.78	11132.26
473	2010.04.09 21:45	buy	237	0.10	125.430	123.925	128.064
474	2010.04.09 22:30	close	237	0.10	125.730	123.925	128.064	26.66	11158.92
475	2010.04.23 00:15	sell	238	0.10	124.190	125.680	121.582
476	2010.04.23 01:40	close	238	0.10	123.950	125.680	121.582	21.32	11180.24
477	2010.04.26 00:10	buy	239	0.10	125.450	123.945	128.084
478	2010.04.26 03:10	close	239	0.10	125.970	123.945	128.084	46.20	11226.44
479	2010.05.04 02:20	buy	240	0.10	124.870	123.372	127.492
480	2010.05.04 03:40	close	240	0.10	125.110	123.372	127.492	21.33	11247.77
481	2010.05.05 02:15	sell	241	0.10	122.840	124.314	120.260
482	2010.05.05 04:30	close	241	0.10	122.650	124.314	120.260	16.88	11264.65
483	2010.05.07 02:30	sell	242	0.10	114.750	116.127	112.340
484	2010.05.07 02:46	close	242	0.10	116.018	116.127	112.340	-112.64	11152.01
485	2010.05.12 21:45	buy	243	0.10	117.720	116.307	120.192
486	2010.05.13 03:15	close	243	0.10	117.920	116.307	120.192	16.85	11168.86
487	2010.05.13 21:45	sell	244	0.10	116.720	118.121	114.269
488	2010.05.13 22:15	close	244	0.10	116.480	118.121	114.269	21.32	11190.18
489	2010.05.17 01:15	sell	245	0.10	114.200	115.570	111.802
490	2010.05.17 03:15	close	245	0.10	113.970	115.570	111.802	20.43	11210.61
491	2010.05.20 23:00	sell	246	0.10	112.150	113.496	109.795
492	2010.05.21 00:30	close	246	0.10	111.510	113.496	109.795	56.64	11267.25
493	2010.06.01 01:20	sell	247	0.10	112.230	113.577	109.873
494	2010.06.01 02:30	close	247	0.10	111.940	113.577	109.873	25.76	11293.01
495	2010.06.03 01:35	buy	248	0.10	112.790	111.437	115.159
496	2010.06.03 04:00	close	248	0.10	113.160	111.437	115.159	32.88	11325.89
497	2010.06.07 22:05	buy	249	0.10	109.600	108.285	111.902
498	2010.06.08 03:25	close	249	0.10	109.460	108.285	111.902	-12.74	11313.15
499	2010.06.08 22:30	sell	250	0.10	109.030	110.338	106.740
500	2010.06.09 03:15	close	250	0.10	109.070	110.338	106.740	-3.76	11309.39
501	2010.06.10 22:05	buy	251	0.10	110.300	108.976	112.616
502	2010.06.10 22:25	close	251	0.10	110.490	108.976	112.616	16.88	11326.27
503	2010.06.11 22:40	sell	252	0.10	110.740	112.069	108.414
504	2010.06.14 04:43	close	252	0.10	111.960	112.069	108.414	-108.58	11217.70
505	2010.06.16 01:30	buy	253	0.10	112.740	111.387	115.108
506	2010.06.16 09:00	close	253	0.10	112.750	111.387	115.108	0.89	11218.59
507	2010.06.16 21:45	sell	254	0.10	112.490	113.840	110.128
508	2010.06.17 00:30	close	254	0.10	112.360	113.840	110.128	10.93	11229.51
509	2010.06.18 21:50	sell	255	0.10	112.210	113.557	109.854
510	2010.06.21 11:10	close	255	0.10	112.800	113.557	109.854	-52.62	11176.89
511	2010.06.22 02:30	sell	256	0.10	112.200	113.546	109.844
512	2010.06.22 03:30	close	256	0.10	111.960	113.546	109.844	21.32	11198.21
513	2010.06.23 02:15	sell	257	0.10	111.170	112.504	108.835
514	2010.06.23 02:55	close	257	0.10	110.960	112.504	108.835	18.66	11216.87
515	2010.06.23 21:45	sell	258	0.10	110.660	111.988	108.336
516	2010.06.24 09:35	close	258	0.10	110.800	111.988	108.336	-13.06	11203.81
517	2010.06.29 21:45	sell	259	0.10	108.020	109.316	105.752
518	2010.06.30 03:30	close	259	0.10	107.790	109.316	105.752	20.22	11224.03
519	2010.07.02 21:55	buy	260	0.10	110.140	108.818	112.453
520	2010.07.05 09:35	close	260	0.10	110.330	108.818	112.453	16.57	11240.60
521	2010.07.05 21:55	sell	261	0.10	110.020	111.340	107.710
522	2010.07.06 02:10	close	261	0.10	109.810	111.340	107.710	18.44	11259.05
523	2010.07.12 21:45	sell	262	0.10	111.470	112.808	109.129
524	2010.07.13 05:55	close	262	0.10	111.650	112.808	109.129	-16.20	11242.85
525	2010.07.14 23:30	sell	263	0.10	112.590	113.941	110.226
526	2010.07.15 01:10	close	263	0.10	112.440	113.941	110.226	12.70	11255.54
527	2010.07.15 02:30	sell	264	0.10	112.560	113.911	110.196
528	2010.07.15 03:05	close	264	0.10	112.180	113.911	110.196	33.76	11289.30
529	2010.07.16 21:45	sell	265	0.10	112.190	113.536	109.834
530	2010.07.19 00:00	close	265	0.10	111.660	113.536	109.834	46.87	11336.17
531	2010.07.22 21:50	buy	266	0.10	112.070	110.725	114.423
532	2010.07.23 01:45	close	266	0.10	112.390	110.725	114.423	28.13	11364.31
533	2010.07.28 01:10	buy	267	0.10	114.130	112.760	116.527
534	2010.07.28 08:30	close	267	0.10	114.210	112.760	116.527	7.11	11371.42
535	2010.07.29 02:05	sell	268	0.10	113.670	115.034	111.283
536	2010.07.29 03:55	close	268	0.10	113.380	115.034	111.283	25.76	11397.18
537	2010.08.09 01:50	buy	269	0.10	113.330	111.970	115.710
538	2010.08.09 02:00	close	269	0.10	113.380	111.970	115.710	4.45	11401.63
539	2010.08.10 02:05	buy	270	0.10	113.580	112.217	115.965
540	2010.08.10 02:10	close	270	0.10	113.590	112.217	115.965	0.88	11402.51
541	2010.08.10 21:50	sell	271	0.10	112.670	114.022	110.304
542	2010.08.10 21:55	close	271	0.10	112.440	114.022	110.304	20.43	11422.94
543	2010.08.10 22:50	sell	272	0.10	112.580	113.931	110.216
544	2010.08.11 02:35	close	272	0.10	112.350	113.931	110.216	20.22	11443.16
545	2010.08.19 23:25	sell	273	0.10	109.430	110.743	107.132
546	2010.08.20 02:25	close	273	0.10	109.200	110.743	107.132	20.22	11463.38
547	2010.08.20 22:25	sell	274	0.10	108.830	110.136	106.545
548	2010.08.23 02:10	close	274	0.10	108.670	110.136	106.545	14.00	11477.38
549	2010.08.23 21:55	sell	275	0.10	108.050	109.347	105.781
550	2010.08.23 22:40	close	275	0.10	107.850	109.347	105.781	17.77	11495.15
551	2010.09.03 21:45	buy	276	0.10	108.760	107.455	111.044
552	2010.09.06 08:15	close	276	0.10	108.740	107.455	111.044	-2.09	11493.06
553	2010.09.08 22:20	buy	277	0.10	106.760	105.479	109.002
554	2010.09.09 11:20	close	277	0.10	106.420	105.479	109.002	-31.12	11461.94
555	2010.09.10 21:50	buy	278	0.10	107.022	105.738	109.269
556	2010.09.13 01:35	close	278	0.10	107.270	105.738	109.269	21.73	11483.67
557	2010.09.15 00:10	buy	279	0.10	107.960	106.664	110.227
558	2010.09.15 04:35	close	279	0.10	108.800	106.664	110.227	74.63	11558.30
559	2010.09.27 00:10	buy	280	0.10	113.580	112.217	115.965
560	2010.09.27 14:00	close	280	0.10	113.380	112.217	115.965	-17.77	11540.53
561	2010.10.04 02:15	buy	281	0.10	114.760	113.383	117.170
562	2010.10.04 04:25	close	281	0.10	115.020	113.383	117.170	23.10	11563.63
563	2010.10.04 22:45	sell	282	0.10	114.130	115.500	111.733
564	2010.10.05 02:50	close	282	0.10	114.100	115.500	111.733	2.45	11566.09
565	2010.10.05 23:20	buy	283	0.10	115.090	113.709	117.507
566	2010.10.06 12:15	close	283	0.10	115.090	113.709	117.507	-0.31	11565.78
567	2010.10.07 00:45	buy	284	0.10	115.460	114.074	117.885
568	2010.10.07 10:05	close	284	0.10	115.570	114.074	117.885	9.77	11575.55
569	2010.10.07 23:05	sell	285	0.10	114.630	116.006	112.223
570	2010.10.08 11:00	close	285	0.10	114.700	116.006	112.223	-6.43	11569.12
571	2010.10.08 21:45	sell	286	0.10	114.160	115.530	111.763
572	2010.10.11 09:50	close	286	0.10	114.490	115.530	111.763	-29.53	11539.59
573	2010.10.11 23:35	sell	287	0.10	113.990	115.358	111.596
574	2010.10.12 06:35	close	287	0.10	113.760	115.358	111.596	20.22	11559.81
575	2010.10.14 22:00	buy	288	0.10	114.480	113.106	116.884
576	2010.10.15 10:05	close	288	0.10	114.450	113.106	116.884	-2.98	11556.84
577	2010.10.19 00:30	buy	289	0.10	113.260	111.901	115.638
578	2010.10.19 11:35	close	289	0.10	113.340	111.901	115.638	7.10	11563.94
579	2010.10.21 01:40	buy	290	0.10	113.210	111.851	115.587
580	2010.10.21 04:30	close	290	0.10	113.460	111.851	115.587	22.21	11586.15
581	2010.10.22 22:00	buy	291	0.10	113.340	111.980	115.720
582	2010.10.25 00:00	close	291	0.10	113.570	111.980	115.720	20.13	11606.28
583	2010.10.29 00:10	buy	292	0.10	112.800	111.446	115.169
584	2010.10.29 12:47	close	292	0.10	111.558	111.446	115.169	-110.35	11495.93
585	2010.11.02 01:10	sell	293	0.10	111.960	113.304	109.609
586	2010.11.02 15:10	close	293	0.10	113.192	113.304	109.609	-109.44	11386.49
587	2010.11.02 21:45	buy	294	0.10	113.270	111.911	115.649
588	2010.11.03 10:20	close	294	0.10	113.030	111.911	115.649	-21.63	11364.86
589	2010.11.04 02:20	buy	295	0.10	114.460	113.086	116.864
590	2010.11.04 10:30	close	295	0.10	114.550	113.086	116.864	8.00	11372.86
591	2010.11.05 21:50	sell	296	0.10	114.280	115.651	111.880
592	2010.11.05 22:30	close	296	0.10	114.120	115.651	111.880	14.21	11387.07
593	2010.11.08 00:20	sell	297	0.10	114.260	115.631	111.861
594	2010.11.08 03:20	close	297	0.10	114.040	115.631	111.861	19.54	11406.61
595	2010.11.08 21:45	sell	298	0.10	113.040	114.396	110.666
596	2010.11.09 01:50	close	298	0.10	112.750	114.396	110.666	25.55	11432.16
597	2010.11.24 21:45	buy	299	0.10	111.410	110.073	113.750
598	2010.11.25 01:00	close	299	0.10	111.430	110.073	113.750	0.86	11433.02
599	2010.11.25 22:25	buy	300	0.10	111.690	110.350	114.035
600	2010.11.26 16:10	close	300	0.10	111.060	110.350	114.035	-56.29	11376.73
601	2010.11.29 21:45	sell	301	0.10	110.520	111.846	108.199
602	2010.11.30 02:30	close	301	0.10	110.350	111.846	108.199	14.89	11391.62
603	2010.11.30 22:25	sell	302	0.10	108.800	110.106	106.515
604	2010.11.30 23:05	close	302	0.10	108.630	110.106	106.515	15.10	11406.72
605	2010.12.02 01:00	buy	303	0.10	110.480	109.154	112.800
606	2010.12.02 08:05	close	303	0.10	110.370	109.154	112.800	-9.77	11396.95
607	2010.12.06 21:45	sell	304	0.10	110.050	111.371	107.739
608	2010.12.07 02:05	close	304	0.10	109.820	111.371	107.739	20.22	11417.18
609	2010.12.07 22:45	buy	305	0.10	110.850	109.520	113.178
610	2010.12.08 03:25	close	305	0.10	111.020	109.520	113.178	14.79	11431.97
611	2010.12.09 01:50	buy	306	0.10	111.410	110.073	113.750
612	2010.12.09 20:15	close	306	0.10	110.860	110.073	113.750	-48.86	11383.11
613	2010.12.09 22:40	sell	307	0.10	110.780	112.109	108.454
614	2010.12.10 07:25	close	307	0.10	110.890	112.109	108.454	-9.98	11373.13
615	2010.12.10 22:20	buy	308	0.10	110.930	109.599	113.260
616	2010.12.13 05:35	close	308	0.10	110.830	109.599	113.260	-9.20	11363.93
617	2010.12.13 21:55	buy	309	0.10	111.670	110.330	114.015
618	2010.12.14 08:40	close	309	0.10	111.950	110.330	114.015	24.57	11388.50
619	2010.12.15 00:35	buy	310	0.10	111.870	110.528	114.219
620	2010.12.15 01:45	close	310	0.10	111.960	110.528	114.219	8.00	11396.50
621	2010.12.17 00:45	sell	311	0.10	111.250	112.585	108.914
622	2010.12.17 13:40	close	311	0.10	111.670	112.585	108.914	-37.30	11359.20
623	2010.12.20 00:15	sell	312	0.10	110.690	112.018	108.366
624	2010.12.20 02:50	close	312	0.10	110.410	112.018	108.366	24.87	11384.07
625	2010.12.20 21:45	sell	313	0.10	109.930	111.249	107.621
626	2010.12.21 10:20	close	313	0.10	110.080	111.249	107.621	-13.53	11370.55
627	2010.12.22 02:10	sell	314	0.10	109.740	111.057	107.435
628	2010.12.22 11:10	close	314	0.10	109.830	111.057	107.435	-7.99	11362.56
629	2010.12.22 21:45	sell	315	0.10	109.420	110.733	107.122
630	2010.12.23 05:05	close	315	0.10	109.290	110.733	107.122	10.93	11373.48
631	2010.12.23 21:45	sell	316	0.10	108.730	110.035	106.447
632	2010.12.24 06:45	close	316	0.10	108.940	110.035	106.447	-18.86	11354.62
633	2010.12.27 00:20	sell	317	0.10	108.740	110.045	106.456
634	2010.12.27 01:50	close	317	0.10	108.550	110.045	106.456	16.88	11371.50
635	2010.12.27 22:05	buy	318	0.10	108.920	107.613	111.207
636	2010.12.28 02:00	close	318	0.10	109.130	107.613	111.207	18.35	11389.86
637	2010.12.28 21:45	sell	319	0.10	108.050	109.347	105.781
638	2010.12.29 01:50	close	319	0.10	107.800	109.347	105.781	22.00	11411.86
639	2011.01.04 01:05	buy	320	0.10	109.103	107.794	111.394
640	2011.01.04 04:50	close	320	0.10	109.316	107.794	111.394	18.92	11430.78
641	2011.01.05 01:10	sell	321	0.10	109.263	110.574	106.968
642	2011.01.05 02:40	close	321	0.10	108.943	110.574	106.968	28.43	11459.21
643	2011.01.06 22:50	sell	322	0.10	108.475	109.777	106.197
644	2011.01.07 00:30	close	322	0.10	108.186	109.777	106.197	25.46	11484.67
645	2011.01.07 02:25	sell	323	0.10	108.312	109.612	106.037
646	2011.01.07 10:45	close	323	0.10	108.346	109.612	106.037	-3.02	11481.65
647	2011.01.10 21:45	sell	324	0.10	107.160	108.446	104.910
648	2011.01.11 09:50	close	324	0.10	107.454	108.446	104.910	-26.32	11455.33
649	2011.01.14 00:50	buy	325	0.10	110.506	109.180	112.827
650	2011.01.14 09:25	close	325	0.10	110.459	109.180	112.827	-4.17	11451.16
651	2011.01.17 01:35	buy	326	0.10	110.775	109.446	113.101
652	2011.01.17 18:00	close	326	0.10	109.890	109.446	113.101	-78.63	11372.53
653	2011.01.17 21:45	sell	327	0.10	109.981	111.301	107.671
654	2011.01.18 01:45	close	327	0.10	109.742	111.301	107.671	21.02	11393.55
655	2011.01.18 21:45	buy	328	0.10	110.592	109.265	112.914
656	2011.01.19 08:50	close	328	0.10	110.741	109.265	112.914	12.92	11406.48
657	2011.01.20 01:45	sell	329	0.10	110.525	111.851	108.204
658	2011.01.20 11:00	close	329	0.10	110.329	111.851	108.204	17.41	11423.89
659	2011.01.31 21:45	buy	330	0.10	112.210	110.863	114.566
660	2011.02.01 02:55	close	330	0.10	112.558	110.863	114.566	30.61	11454.50
661	2011.02.02 22:10	sell	331	0.10	112.544	113.895	110.181
662	2011.02.03 07:35	close	331	0.10	112.572	113.895	110.181	-3.11	11451.38
663	2011.02.04 01:05	sell	332	0.10	111.321	112.657	108.983
664	2011.02.04 09:45	close	332	0.10	111.210	112.657	108.983	9.86	11461.24
665	2011.02.07 01:05	buy	333	0.10	111.482	110.144	113.823
666	2011.02.07 05:15	close	333	0.10	111.859	110.144	113.823	33.50	11494.74
667	2011.02.07 21:55	sell	334	0.10	111.708	113.048	109.362
668	2011.02.08 11:00	close	334	0.10	111.993	113.048	109.362	-25.53	11469.21
669	2011.02.09 02:05	buy	335	0.10	112.103	110.758	114.457
670	2011.02.09 06:25	close	335	0.10	112.389	110.758	114.457	25.42	11494.63
671	2011.02.10 02:00	buy	336	0.10	113.024	111.668	115.398
672	2011.02.10 17:10	close	336	0.10	113.048	111.668	115.398	2.13	11496.76
673	2011.02.11 00:10	buy	337	0.10	113.139	111.781	115.515
674	2011.02.11 18:30	close	337	0.10	112.981	111.781	115.515	-14.04	11482.72
675	2011.02.11 21:50	sell	338	0.10	112.964	114.320	110.592
676	2011.02.14 02:15	close	338	0.10	112.803	114.320	110.592	14.09	11496.82
677	2011.02.14 21:45	sell	339	0.10	112.303	113.651	109.945
678	2011.02.15 10:10	close	339	0.10	112.582	113.651	109.945	-25.00	11471.82
679	2011.02.15 22:05	buy	340	0.10	113.178	111.820	115.555
680	2011.02.16 04:30	close	340	0.10	113.244	111.820	115.555	5.55	11477.37
681	2011.02.17 02:15	buy	341	0.10	113.441	112.080	115.823
682	2011.02.17 05:05	close	341	0.10	113.651	112.080	115.823	18.66	11496.03
683	2011.02.17 21:45	sell	342	0.10	113.286	114.645	110.907
684	2011.02.18 08:45	close	342	0.10	113.305	114.645	110.907	-1.90	11494.13
685	2011.02.21 21:45	sell	343	0.10	113.661	115.025	111.274
686	2011.02.22 03:20	close	343	0.10	113.516	115.025	111.274	12.67	11506.80
687	2011.02.23 01:25	sell	344	0.10	113.114	114.471	110.739
688	2011.02.23 05:45	close	344	0.10	113.136	114.471	110.739	-1.95	11504.85
689	2011.02.23 21:45	buy	345	0.10	113.448	112.087	115.830
690	2011.02.24 11:00	close	345	0.10	112.194	112.087	115.830	-112.34	11392.51
691	2011.02.24 21:45	sell	346	0.10	112.743	114.096	110.375
692	2011.02.25 06:50	close	346	0.10	113.172	114.096	110.375	-38.32	11354.19
693	2011.02.28 01:05	sell	347	0.10	112.412	113.761	110.051
694	2011.02.28 02:10	close	347	0.10	112.215	113.761	110.051	17.50	11371.69
695	2011.03.02 21:45	buy	348	0.10	113.233	111.874	115.611
696	2011.03.02 22:55	close	348	0.10	113.474	111.874	115.611	21.42	11393.11
697	2011.03.04 02:20	buy	349	0.10	114.968	113.588	117.382
698	2011.03.04 09:05	close	349	0.10	114.949	113.588	117.382	-1.69	11391.42
699	2011.03.04 22:25	buy	350	0.10	115.199	113.817	117.618
700	2011.03.07 10:05	close	350	0.10	115.040	113.817	117.618	-14.43	11377.00
701	2011.03.07 23:05	sell	351	0.10	114.912	116.291	112.499
702	2011.03.08 03:55	close	351	0.10	114.868	116.291	112.499	3.70	11380.70
703	2011.03.08 22:10	sell	352	0.10	114.900	116.279	112.487
704	2011.03.09 09:00	close	352	0.10	115.056	116.279	112.487	-14.07	11366.63
705	2011.03.11 01:05	sell	353	0.10	114.495	115.869	112.091
706	2011.03.11 10:55	close	353	0.10	114.311	115.869	112.091	16.34	11382.97
707	2011.03.11 21:45	sell	354	0.10	113.589	114.952	111.204
708	2011.03.14 01:15	close	354	0.10	112.828	114.952	111.204	67.39	11450.36
709	2011.04.07 01:20	buy	355	0.10	122.308	120.840	124.876
710	2011.04.07 14:45	close	355	0.10	121.719	120.840	124.876	-52.33	11398.03
711	2011.04.07 22:55	sell	356	0.10	121.462	122.920	118.911
712	2011.04.08 10:30	close	356	0.10	122.799	122.920	118.911	-118.97	11279.06
713	2011.04.12 01:05	sell	357	0.10	122.238	123.705	119.671
714	2011.04.12 02:10	close	357	0.10	121.999	123.705	119.671	21.23	11300.29
715	2011.04.14 00:45	sell	358	0.10	121.131	122.585	118.587
716	2011.04.14 03:40	close	358	0.10	120.867	122.585	118.587	23.45	11323.74
717	2011.04.15 22:05	sell	359	0.10	119.988	121.428	117.468
718	2011.04.18 01:05	close	359	0.10	119.788	121.428	117.468	17.56	11341.30
719	2011.05.02 01:15	sell	360	0.10	120.441	121.886	117.912
720	2011.05.02 01:55	close	360	0.10	120.145	121.886	117.912	26.29	11367.59
721	2011.05.04 01:55	buy	361	0.10	120.034	118.594	122.555
722	2011.05.04 09:45	close	361	0.10	120.028	118.594	122.555	-0.53	11367.06
723	2011.05.05 01:30	sell	362	0.10	119.626	121.062	117.114
724	2011.05.05 03:15	close	362	0.10	119.381	121.062	117.114	21.76	11388.82
725	2011.05.06 00:50	sell	363	0.10	116.707	118.107	114.256
726	2011.05.06 08:05	close	363	0.10	117.072	118.107	114.256	-32.43	11356.39
727	2011.05.09 01:15	sell	364	0.10	116.120	117.513	113.681
728	2011.05.09 15:20	close	364	0.10	116.213	117.513	113.681	-8.26	11348.13
729	2011.05.10 00:10	sell	365	0.10	115.372	116.756	112.949
730	2011.05.10 03:55	close	365	0.10	115.064	116.756	112.949	27.36	11375.49
731	2011.05.12 00:40	sell	366	0.10	115.159	116.541	112.741
732	2011.05.12 08:50	close	366	0.10	115.175	116.541	112.741	-1.42	11374.07
733	2011.05.16 21:45	buy	367	0.10	114.589	113.214	116.995
734	2011.05.17 05:40	close	367	0.10	114.666	113.214	116.995	6.54	11380.62
735	2011.05.19 21:55	buy	368	0.10	116.772	115.371	119.224
736	2011.05.20 01:30	close	368	0.10	116.978	115.371	119.224	18.00	11398.62
737	2011.05.24 21:45	buy	369	0.10	115.655	114.267	118.084
738	2011.05.25 10:50	close	369	0.10	115.202	114.267	118.084	-40.56	11358.06
739	2011.05.26 02:15	buy	370	0.10	115.498	114.112	117.923
740	2011.05.26 03:35	close	370	0.10	115.717	114.112	117.923	19.46	11377.52
741	2011.05.26 22:00	sell	371	0.10	115.014	116.394	112.599
742	2011.05.27 03:00	close	371	0.10	114.719	116.394	112.599	26.00	11403.52
743	2011.05.27 21:45	buy	372	0.10	115.465	114.079	117.890
744	2011.05.30 00:02	close	372	0.10	115.651	114.079	117.890	16.21	11419.74
745	2011.06.06 00:25	buy	373	0.10	117.321	115.913	119.785
746	2011.06.06 10:20	close	373	0.10	117.569	115.913	119.785	22.04	11441.78
747	2011.06.07 02:15	sell	374	0.10	116.908	118.311	114.453
748	2011.06.07 15:05	close	374	0.10	117.524	118.311	114.453	-54.72	11387.06
749	2011.06.07 22:10	buy	375	0.10	117.597	116.186	120.067
750	2011.06.08 01:00	close	375	0.10	117.656	116.186	120.067	4.93	11391.99
751	2011.06.09 00:10	sell	376	0.10	116.556	117.955	114.108
752	2011.06.09 11:20	close	376	0.10	117.099	117.955	114.108	-48.24	11343.75
753	2011.06.09 21:45	sell	377	0.10	116.537	117.935	114.090
754	2011.06.10 04:15	close	377	0.10	116.405	117.935	114.090	11.51	11355.26
755	2011.06.13 01:25	sell	378	0.10	115.184	116.566	112.765
756	2011.06.13 09:10	close	378	0.10	115.242	116.566	112.765	-5.15	11350.11
757	2011.06.14 02:15	buy	379	0.10	115.513	114.127	117.939
758	2011.06.14 06:45	close	379	0.10	115.806	114.127	117.939	26.04	11376.15
759	2011.06.14 22:00	buy	380	0.10	116.431	115.034	118.876
760	2011.06.15 11:30	close	380	0.10	115.941	115.034	118.876	-43.85	11332.30
761	2011.06.16 02:00	sell	381	0.10	114.741	116.118	112.331
762	2011.06.16 07:45	close	381	0.10	114.497	116.118	112.331	21.68	11353.98
763	2011.06.17 21:45	buy	382	0.10	114.577	113.202	116.983
764	2011.06.20 11:55	close	382	0.10	114.253	113.202	116.983	-29.10	11324.88
765	2011.06.20 22:15	buy	383	0.10	114.728	113.351	117.137
766	2011.06.21 02:15	close	383	0.10	115.012	113.351	117.137	24.92	11349.81
767	2011.06.22 01:05	buy	384	0.10	115.396	114.011	117.819
768	2011.06.22 08:55	close	384	0.10	115.507	114.011	117.819	9.86	11359.67
769	2011.06.23 21:45	sell	385	0.10	114.251	115.622	111.852
770	2011.06.24 09:10	close	385	0.10	114.748	115.622	111.852	-44.36	11315.31
771	2011.06.24 21:45	sell	386	0.10	114.029	115.397	111.634
772	2011.06.27 06:40	close	386	0.10	114.022	115.397	111.634	0.41	11315.72
773	2011.06.29 01:50	buy	387	0.10	116.420	115.023	118.865
774	2011.06.29 08:45	close	387	0.10	116.541	115.023	118.865	10.76	11326.48
775	2011.06.30 22:05	buy	388	0.10	116.762	115.361	119.214
776	2011.07.01 04:00	close	388	0.10	117.074	115.361	119.214	27.41	11353.89
777	2011.07.06 23:05	sell	389	0.10	115.820	117.210	113.388
778	2011.07.07 05:50	close	389	0.10	115.892	117.210	113.388	-7.02	11346.87
779	2011.07.08 01:05	buy	390	0.10	116.596	115.197	119.045
780	2011.07.08 09:10	close	390	0.10	116.612	115.197	119.045	1.42	11348.29
781	2011.07.12 00:35	sell	391	0.10	112.610	113.961	110.245
782	2011.07.12 03:20	close	391	0.10	112.394	113.961	110.245	19.18	11367.47
783	2011.07.13 21:45	buy	392	0.10	111.713	110.372	114.059
784	2011.07.14 00:20	close	392	0.10	112.052	110.372	114.059	29.20	11396.67
785	2011.07.21 22:30	buy	393	0.10	112.810	111.456	115.179
786	2011.07.22 00:15	close	393	0.10	113.089	111.456	115.179	24.48	11421.15
787	2011.07.22 21:45	sell	394	0.10	112.738	114.091	110.371
788	2011.07.25 09:00	close	394	0.10	112.722	114.091	110.371	1.21	11422.36
789	2011.07.28 21:45	sell	395	0.10	111.338	112.674	109.000
790	2011.07.29 05:25	close	395	0.10	111.163	112.674	109.000	15.34	11437.70
791	2011.08.01 21:45	sell	396	0.10	110.035	111.355	107.724
792	2011.08.02 08:10	close	396	0.10	110.211	111.355	107.724	-15.84	11421.86
793	2011.08.03 00:35	sell	397	0.10	109.542	110.857	107.242
794	2011.08.03 04:45	close	397	0.10	109.362	110.857	107.242	15.99	11437.85
795	2011.08.03 21:45	buy	398	0.10	110.062	108.741	112.373
796	2011.08.03 23:10	close	398	0.10	110.271	108.741	112.373	18.57	11456.42
797	2011.08.05 02:10	sell	399	0.10	111.574	112.913	109.231
798	2011.08.05 03:00	close	399	0.10	111.327	112.913	109.231	21.94	11478.36
799	2011.08.17 22:00	buy	400	0.10	110.546	109.219	112.867
800	2011.08.18 06:50	close	400	0.10	110.411	109.219	112.867	-12.92	11465.44
801	2011.08.18 22:25	sell	401	0.10	109.630	110.946	107.328
802	2011.08.19 07:05	close	401	0.10	109.486	110.946	107.328	12.58	11478.02
803	2011.08.19 22:05	buy	402	0.10	110.029	108.709	112.340
804	2011.08.22 00:00	close	402	0.10	110.364	108.709	112.340	29.46	11507.48
805	2011.08.26 02:20	buy	403	0.10	111.331	109.995	113.669
806	2011.08.26 05:45	close	403	0.10	111.398	109.995	113.669	5.95	11513.43
807	2011.09.01 23:25	sell	404	0.10	109.722	111.039	107.418
808	2011.09.02 08:40	close	404	0.10	109.491	111.039	107.418	20.31	11533.75
809	2011.09.04 23:36	sell	405	0.10	109.040	110.348	106.750
810	2011.09.05 00:40	close	405	0.10	108.869	110.348	106.750	14.98	11548.73
811	2011.09.06 00:10	sell	406	0.10	108.388	109.689	106.112
812	2011.09.06 01:50	close	406	0.10	108.166	109.689	106.112	19.72	11568.45
813	2011.10.06 01:20	buy	407	0.10	102.428	101.199	104.579
814	2011.10.06 11:15	close	407	0.10	102.486	101.199	104.579	5.15	11573.60
815	2011.10.07 02:05	buy	408	0.10	102.921	101.686	105.082
816	2011.10.07 08:35	close	408	0.10	102.908	101.686	105.082	-1.15	11572.45
817	2011.10.10 21:50	buy	409	0.10	104.639	103.383	106.836
818	2011.10.11 07:45	close	409	0.10	104.504	103.383	106.836	-12.30	11560.15
819	2011.10.11 23:30	buy	410	0.10	104.638	103.382	106.835
820	2011.10.12 09:20	close	410	0.10	104.667	103.382	106.835	2.27	11562.42
821	2011.10.12 22:00	buy	411	0.10	106.625	105.346	108.864
822	2011.10.13 08:30	close	411	0.10	106.435	105.346	108.864	-17.80	11544.62
823	2011.10.17 00:10	buy	412	0.10	106.909	105.626	109.154
824	2011.10.17 10:00	close	412	0.10	107.078	105.626	109.154	15.02	11559.64
825	2011.10.18 01:35	sell	413	0.10	105.602	106.869	103.384
826	2011.10.18 09:15	close	413	0.10	105.766	106.869	103.384	-14.57	11545.07
827	2011.10.21 22:40	sell	414	0.10	105.568	106.835	103.351
828	2011.10.24 00:00	close	414	0.10	105.443	106.835	103.351	10.90	11555.97
829	2011.10.25 21:45	sell	415	0.10	105.783	107.052	103.562
830	2011.10.26 09:05	close	415	0.10	105.720	107.052	103.562	5.39	11561.36
831	2011.10.28 01:05	buy	416	0.10	107.697	106.405	109.959
832	2011.10.28 10:00	close	416	0.10	107.578	106.405	109.959	-10.57	11550.79
833	2011.10.28 22:30	sell	417	0.10	107.270	108.557	105.017
834	2011.10.31 00:00	close	417	0.10	106.940	108.557	105.017	29.10	11579.89
835	2011.10.31 01:05	sell	418	0.10	107.244	108.531	104.992
836	2011.10.31 03:30	close	418	0.10	107.034	108.531	104.992	18.65	11598.54
837	2011.11.14 22:05	sell	419	0.10	104.993	106.253	102.788
838	2011.11.15 03:40	close	419	0.10	104.976	106.253	102.788	1.30	11599.85
839	2011.11.15 21:45	sell	420	0.10	104.287	105.538	102.097
840	2011.11.16 02:00	close	420	0.10	104.107	105.538	102.097	15.78	11615.63
841	2011.11.18 21:50	buy	421	0.10	104.000	102.752	106.184
842	2011.11.21 15:45	close	421	0.10	103.467	102.752	106.184	-47.66	11567.97
843	2011.11.24 01:40	sell	422	0.10	103.209	104.448	101.042
844	2011.11.24 02:55	close	422	0.10	103.005	104.448	101.042	18.12	11586.09
845	2011.11.24 22:00	sell	423	0.10	102.837	104.071	100.677
846	2011.11.25 09:20	close	423	0.10	102.941	104.071	100.677	-9.45	11576.64
847	2011.11.28 21:45	buy	424	0.10	103.905	102.658	106.087
848	2011.11.29 03:10	close	424	0.10	104.025	102.658	106.087	10.36	11587.00
849	2011.11.29 21:45	sell	425	0.10	103.817	105.063	101.637
850	2011.11.29 23:40	close	425	0.10	103.661	105.063	101.637	13.86	11600.86
851	2011.11.30 00:25	sell	426	0.10	103.816	105.062	101.636
852	2011.11.30 07:00	close	426	0.10	103.850	105.062	101.636	-3.02	11597.84
853	2011.11.30 21:45	buy	427	0.10	104.161	102.911	106.348
854	2011.12.01 05:35	close	427	0.10	104.497	102.911	106.348	28.93	11626.77
855	2011.12.01 21:50	buy	428	0.10	104.668	103.412	106.866
856	2011.12.02 02:50	close	428	0.10	104.800	103.412	106.866	11.42	11638.19
857	2011.12.05 00:10	sell	429	0.10	104.580	105.835	102.384
858	2011.12.05 15:20	close	429	0.10	104.772	105.835	102.384	-17.06	11621.13
859	2011.12.07 21:45	sell	430	0.10	104.044	105.293	101.859
860	2011.12.08 06:40	close	430	0.10	104.083	105.293	101.859	-4.09	11617.04
861	2011.12.08 21:45	sell	431	0.10	103.627	104.871	101.451
862	2011.12.09 05:30	close	431	0.10	103.503	104.871	101.451	10.80	11627.84
863	2011.12.09 21:45	buy	432	0.10	103.704	102.460	105.882
864	2011.12.12 00:00	close	432	0.10	103.919	102.460	105.882	18.80	11646.64
865	2011.12.14 22:05	sell	433	0.10	101.337	102.553	99.209
866	2011.12.15 08:30	close	433	0.10	101.400	102.553	99.209	-6.22	11640.42
867	2011.12.16 22:00	sell	434	0.10	101.393	102.610	99.264
868	2011.12.19 11:05	close	434	0.10	101.374	102.610	99.264	1.48	11641.90
869	2011.12.19 21:45	buy	435	0.10	101.436	100.219	103.566
870	2011.12.20 07:30	close	435	0.10	101.426	100.219	103.566	-1.20	11640.70
871	2011.12.20 21:45	buy	436	0.10	101.810	100.588	103.948
872	2011.12.21 02:10	close	436	0.10	102.074	100.588	103.948	23.14	11663.85
873	2011.12.21 21:45	sell	437	0.10	101.790	103.011	99.652
874	2011.12.22 07:00	close	437	0.10	101.802	103.011	99.652	-1.69	11662.15
875	2011.12.27 21:45	sell	438	0.10	101.736	102.957	99.600
876	2011.12.28 13:45	close	438	0.10	101.459	102.957	99.600	24.40	11686.55
877	2011.12.29 00:15	sell	439	0.10	100.861	102.071	98.743
878	2011.12.29 02:10	close	439	0.10	100.624	102.071	98.743	21.06	11707.61
879	2012.01.03 22:05	buy	440	0.10	100.081	98.880	102.183
880	2012.01.04 10:05	close	440	0.10	100.107	98.880	102.183	2.00	11709.62
881	2012.01.04 21:45	sell	441	0.10	99.332	100.524	97.246
882	2012.01.05 03:25	close	441	0.10	99.112	100.524	97.246	18.92	11728.53
883	2012.01.05 21:55	sell	442	0.10	98.681	99.865	96.609
884	2012.01.06 06:30	close	442	0.10	98.697	99.865	96.609	-1.63	11726.90
885	2012.01.11 22:20	sell	443	0.10	97.645	98.817	95.594
886	2012.01.12 08:20	close	443	0.10	97.763	98.817	95.594	-11.10	11715.80
887	2012.01.13 00:10	buy	444	0.10	98.368	97.188	100.434
888	2012.01.13 08:05	close	444	0.10	98.626	97.188	100.434	22.92	11738.72
889	2012.01.13 22:40	sell	445	0.10	97.503	98.673	95.455
890	2012.01.16 00:10	close	445	0.10	97.292	98.673	95.455	18.53	11757.25
891	2012.02.01 00:10	sell	446	0.10	99.753	100.950	97.658
892	2012.02.01 02:55	close	446	0.10	99.584	100.950	97.658	15.01	11772.26
893	2012.02.01 21:50	buy	447	0.10	100.299	99.095	102.405
894	2012.02.02 06:40	close	447	0.10	100.355	99.095	102.405	4.06	11776.32
895	2012.02.06 00:10	buy	448	0.10	100.527	99.321	102.638
896	2012.02.06 14:45	close	448	0.10	100.120	99.321	102.638	-36.17	11740.15
897	2012.02.07 01:35	buy	449	0.10	100.457	99.252	102.567
898	2012.02.07 04:05	close	449	0.10	100.637	99.252	102.567	15.99	11756.14
899	2012.02.08 00:10	buy	450	0.10	101.777	100.556	103.914
900	2012.02.08 04:55	close	450	0.10	101.982	100.556	103.914	18.21	11774.35
901	2012.02.10 01:15	buy	451	0.10	103.101	101.864	105.266
902	2012.02.10 11:35	close	451	0.10	103.155	101.864	105.266	4.80	11779.15
903	2012.02.13 00:10	sell	452	0.10	102.505	103.735	100.352
904	2012.02.13 14:00	close	452	0.10	102.959	103.735	100.352	-40.34	11738.81
905	2012.02.14 22:40	buy	453	0.10	102.863	101.629	105.023
906	2012.02.15 03:10	close	453	0.10	103.079	101.629	105.023	18.88	11757.69
907	2012.02.15 21:45	sell	454	0.10	102.474	103.704	100.322
908	2012.02.16 03:50	close	454	0.10	102.243	103.704	100.322	19.90	11777.58
909	2012.02.17 01:35	buy	455	0.10	103.474	102.232	105.647
910	2012.02.17 03:05	close	455	0.10	103.745	102.232	105.647	24.08	11801.66
911	2012.03.02 21:45	sell	456	0.10	107.740	109.033	105.477
912	2012.03.05 02:00	close	456	0.10	107.621	109.033	105.477	10.36	11812.03
913	2012.03.06 22:45	sell	457	0.10	105.977	107.249	103.751
914	2012.03.07 02:05	close	457	0.10	105.752	107.249	103.751	19.78	11831.81
915	2012.03.08 01:35	buy	458	0.10	106.633	105.353	108.872
916	2012.03.08 01:55	close	458	0.10	106.859	105.353	108.872	20.08	11851.89
917	2012.03.14 00:40	buy	459	0.10	108.407	107.106	110.684
918	2012.03.14 03:00	close	459	0.10	108.483	107.106	110.684	6.75	11858.64
919	2012.03.14 21:45	buy	460	0.10	108.973	107.665	111.261
920	2012.03.15 02:40	close	460	0.10	109.244	107.665	111.261	23.16	11881.80
921	2012.03.15 21:45	sell	461	0.10	109.125	110.435	106.833
922	2012.03.16 03:15	close	461	0.10	109.041	110.435	106.833	7.25	11889.05
923	2012.03.16 22:15	buy	462	0.10	109.791	108.474	112.097
924	2012.03.19 01:40	close	462	0.10	110.039	108.474	112.097	21.73	11910.78
925	2012.03.27 21:45	buy	463	0.10	110.856	109.526	113.184
926	2012.03.28 10:50	close	463	0.10	110.573	109.526	113.184	-25.46	11885.32
927	2012.03.28 22:30	sell	464	0.10	110.291	111.614	107.975
928	2012.03.29 04:50	close	464	0.10	110.078	111.614	107.975	18.30	11903.62
929	2012.03.29 21:45	sell	465	0.10	109.409	110.722	107.111
930	2012.03.30 03:20	close	465	0.10	109.341	110.722	107.111	5.84	11909.46
931	2012.04.02 21:50	sell	466	0.10	109.515	110.829	107.215
932	2012.04.03 02:55	close	466	0.10	109.191	110.829	107.215	28.57	11938.03
933	2012.04.04 21:45	sell	467	0.10	108.516	109.818	106.237
934	2012.04.05 01:10	close	467	0.10	108.251	109.818	106.237	22.92	11960.95
935	2012.04.05 21:45	sell	468	0.10	107.547	108.838	105.289
936	2012.04.06 03:00	close	468	0.10	107.391	108.838	105.289	13.65	11974.60
937	2012.04.06 22:05	sell	469	0.10	106.803	108.085	104.560
938	2012.04.09 01:10	close	469	0.10	106.565	108.085	104.560	20.93	11995.53
939	2012.04.12 22:05	buy	470	0.10	106.537	105.259	108.774
940	2012.04.13 04:00	close	470	0.10	106.816	105.259	108.774	24.48	12020.01
941	2012.04.13 21:50	sell	471	0.10	106.075	107.348	103.847
942	2012.04.16 00:00	close	471	0.10	105.644	107.348	103.847	38.08	12058.09
943	2012.04.23 21:45	sell	472	0.10	106.650	107.930	104.410
944	2012.04.24 03:10	close	472	0.10	106.642	107.930	104.410	0.50	12058.60
945	2012.04.27 00:25	sell	473	0.10	107.046	108.331	104.798
946	2012.04.27 00:45	close	473	0.10	106.907	108.331	104.798	12.35	12070.95
947	2012.04.30 22:45	sell	474	0.10	105.667	106.935	103.448
948	2012.05.01 08:10	close	474	0.10	105.592	106.935	103.448	6.45	12077.40
949	2012.05.01 23:20	buy	475	0.10	106.046	104.773	108.273
950	2012.05.02 07:35	close	475	0.10	106.247	104.773	108.273	17.55	12094.95
951	2012.05.02 21:45	sell	476	0.10	105.489	106.755	103.274
952	2012.05.03 04:15	close	476	0.10	105.340	106.755	103.274	12.62	12107.57
953	2012.05.07 23:10	buy	477	0.10	104.290	103.039	106.480
954	2012.05.08 08:35	close	477	0.10	104.282	103.039	106.480	-1.02	12106.55
955	2012.05.08 22:40	sell	478	0.10	103.898	105.145	101.716
956	2012.05.09 02:50	close	478	0.10	103.723	105.145	101.716	15.33	12121.88
957	2012.05.09 21:45	sell	479	0.10	103.217	104.456	101.049
958	2012.05.10 00:00	close	479	0.10	102.954	104.456	101.049	22.75	12144.63
959	2012.05.10 21:45	buy	480	0.10	103.509	102.267	105.683
960	2012.05.11 11:05	close	480	0.10	103.226	102.267	105.683	-25.45	12119.18
961	2012.05.14 21:45	sell	481	0.10	102.560	103.791	100.406
962	2012.05.15 01:10	close	481	0.10	102.363	103.791	100.406	17.29	12136.47
963	2012.05.16 02:25	sell	482	0.10	102.192	103.418	100.046
964	2012.05.16 09:15	close	482	0.10	102.092	103.418	100.046	8.89	12145.36
965	2012.05.17 01:05	sell	483	0.10	102.156	103.382	100.011
966	2012.05.17 07:45	close	483	0.10	102.270	103.382	100.011	-10.13	12135.23
967	2012.05.18 02:10	sell	484	0.10	100.754	101.963	98.638
968	2012.05.18 07:55	close	484	0.10	100.527	101.963	98.638	20.16	12155.39
969	2012.05.18 21:55	buy	485	0.10	100.735	99.526	102.850
970	2012.05.18 22:20	close	485	0.10	100.942	99.526	102.850	18.40	12173.79
971	2012.05.22 21:50	buy	486	0.10	101.887	100.664	104.027
972	2012.05.23 06:05	close	486	0.10	100.764	100.664	104.027	-100.09	12073.70
973	2012.05.23 22:35	sell	487	0.10	99.977	101.177	97.877
974	2012.05.24 02:50	close	487	0.10	99.791	101.177	97.877	15.90	12089.60
975	2012.05.25 02:25	sell	488	0.10	99.732	100.929	97.638
976	2012.05.25 06:05	close	488	0.10	99.822	100.929	97.638	-8.00	12081.60
977	2012.05.25 22:05	sell	489	0.10	99.676	100.872	97.583
978	2012.05.28 10:30	close	489	0.10	99.951	100.872	97.583	-24.64	12056.96
979	2012.05.28 22:10	sell	490	0.10	99.634	100.830	97.542
980	2012.05.29 07:55	close	490	0.10	99.636	100.830	97.542	-0.39	12056.57
981	2012.05.29 23:00	sell	491	0.10	99.370	100.562	97.283
982	2012.05.30 03:50	close	491	0.10	99.115	100.562	97.283	22.45	12079.02
983	2012.05.31 01:05	sell	492	0.10	97.856	99.030	95.801
984	2012.05.31 03:05	close	492	0.10	97.568	99.030	95.801	25.58	12104.60
985	2012.06.07 22:45	buy	493	0.10	100.152	98.950	102.255
986	2012.06.08 09:03	close	493	0.10	99.049	98.950	102.255	-98.31	12006.30
987	2012.06.13 22:20	buy	494	0.10	99.773	98.576	101.868
988	2012.06.14 07:45	close	494	0.10	99.958	98.576	101.868	15.52	12021.81
989	2012.06.15 22:00	sell	495	0.10	99.439	100.632	97.351
990	2012.06.18 00:52	close	495	0.10	100.533	100.632	97.351	-97.39	11924.42
991	2012.06.18 21:45	sell	496	0.10	99.482	100.676	97.393
992	2012.06.19 08:50	close	496	0.10	99.551	100.676	97.393	-6.34	11918.09
993	2012.06.19 22:55	buy	497	0.10	100.145	98.943	102.248
994	2012.06.20 11:40	close	497	0.10	100.232	98.943	102.248	7.42	11925.51
995	2012.06.20 21:45	buy	498	0.10	100.807	99.597	102.924
996	2012.06.20 23:35	close	498	0.10	101.052	99.597	102.924	21.77	11947.28
997	2012.06.21 01:00	buy	499	0.10	100.915	99.704	103.034
998	2012.06.21 08:45	close	499	0.10	101.031	99.704	103.034	10.30	11957.58
999	2012.06.25 00:10	buy	500	0.10	100.934	99.723	103.054
1000	2012.06.25 12:11	close	500	0.10	99.823	99.723	103.054	-98.72	11858.86
1001	2012.06.25 21:45	sell	501	0.10	99.541	100.735	97.451
1002	2012.06.26 06:30	close	501	0.10	99.546	100.735	97.451	-0.66	11858.20
1003	2012.06.26 21:55	sell	502	0.10	99.225	100.416	97.141
1004	2012.06.27 03:10	close	502	0.10	99.095	100.416	97.141	11.34	11869.54
1005	2012.06.28 22:00	sell	503	0.10	98.663	99.847	96.591
1006	2012.06.29 03:10	close	503	0.10	98.651	99.847	96.591	0.86	11870.40
1007	2012.07.02 01:30	buy	504	0.10	101.080	99.867	103.203
1008	2012.07.02 11:40	close	504	0.10	100.772	99.867	103.203	-27.37	11843.03
1009	2012.07.02 22:45	sell	505	0.10	100.053	101.254	97.952
1010	2012.07.03 12:50	close	505	0.10	100.462	101.254	97.952	-36.54	11806.50
1011	2012.07.03 23:30	buy	506	0.10	100.646	99.438	102.760
1012	2012.07.04 11:40	close	506	0.10	100.410	99.438	102.760	-21.28	11785.22
1013	2012.07.04 22:50	sell	507	0.10	100.074	101.275	97.972
1014	2012.07.05 06:30	close	507	0.10	99.944	101.275	97.972	10.93	11796.14
1015	2012.07.05 23:20	sell	508	0.10	99.022	100.210	96.943
1016	2012.07.06 05:55	close	508	0.10	98.986	100.210	96.943	2.99	11799.14
1017	2012.07.09 01:10	sell	509	0.10	97.805	98.979	95.751
1018	2012.07.09 02:40	close	509	0.10	97.534	98.979	95.751	24.07	11823.21
1019	2012.07.10 00:30	buy	510	0.10	97.988	96.812	100.046
1020	2012.07.10 11:45	close	510	0.10	97.692	96.812	100.046	-26.30	11796.91
1021	2012.07.11 21:45	buy	511	0.10	97.371	96.203	99.416
1022	2012.07.12 06:55	close	511	0.10	97.707	96.203	99.416	28.94	11825.84
1023	2012.07.12 21:45	sell	512	0.10	96.696	97.856	94.665
1024	2012.07.13 05:20	close	512	0.10	96.744	97.856	94.665	-4.47	11821.37
1025	2012.07.16 01:15	buy	513	0.10	96.959	95.795	98.995
1026	2012.07.16 16:00	close	513	0.10	96.464	95.795	98.995	-43.98	11777.39
1027	2012.07.18 22:05	sell	514	0.10	96.665	97.825	94.635
1028	2012.07.19 05:20	close	514	0.10	96.632	97.825	94.635	2.32	11779.71
1029	2012.07.19 22:00	sell	515	0.10	96.467	97.625	94.441
1030	2012.07.20 04:45	close	515	0.10	96.397	97.625	94.441	6.01	11785.72
1031	2012.07.24 01:10	buy	516	0.10	94.964	93.824	96.958
1032	2012.07.24 16:05	close	516	0.10	94.714	93.824	96.958	-22.21	11763.51
1033	2012.07.24 23:30	sell	517	0.10	94.377	95.510	92.395
1034	2012.07.25 09:55	close	517	0.10	94.188	95.510	92.395	16.58	11780.09
1035	2012.07.25 22:25	buy	518	0.10	94.930	93.791	96.924
1036	2012.07.26 07:45	close	518	0.10	94.853	93.791	96.924	-7.76	11772.33
1037	2012.07.26 21:45	buy	519	0.10	96.118	94.965	98.136
1038	2012.07.27 05:10	close	519	0.10	96.079	94.965	98.136	-3.77	11768.56
1039	2012.07.27 21:45	buy	520	0.10	96.722	95.561	98.753
1040	2012.07.30 15:20	close	520	0.10	95.658	95.561	98.753	-94.84	11673.72
1041	2012.07.30 21:45	sell	521	0.10	95.837	96.987	93.824
1042	2012.07.31 09:15	close	521	0.10	95.909	96.987	93.824	-6.60	11667.13
1043	2012.07.31 21:50	buy	522	0.10	96.147	94.993	98.166
1044	2012.08.01 08:35	close	522	0.10	96.116	94.993	98.166	-3.07	11664.06
1045	2012.08.02 22:40	sell	523	0.10	95.243	96.386	93.243
1046	2012.08.03 03:20	close	523	0.10	95.111	96.386	93.243	11.51	11675.57
1047	2012.08.07 21:45	buy	524	0.10	97.637	96.465	99.687
1048	2012.08.08 17:50	close	524	0.10	96.872	96.465	99.687	-68.28	11607.29
1049	2012.08.08 21:50	sell	525	0.10	96.936	98.099	94.900
1050	2012.08.09 06:30	close	525	0.10	97.053	98.099	94.900	-11.01	11596.28
1051	2012.08.09 23:30	sell	526	0.10	96.650	97.810	94.620
1052	2012.08.10 06:00	close	526	0.10	96.646	97.810	94.620	0.14	11596.42
1053	2012.08.10 21:45	sell	527	0.10	96.165	97.319	94.146
1054	2012.08.13 03:20	close	527	0.10	96.033	97.319	94.146	11.52	11607.94
1055	2012.08.13 21:45	buy	528	0.10	96.667	95.507	98.697
1056	2012.08.14 04:00	close	528	0.10	96.776	95.507	98.697	9.37	11617.31
1057	2012.08.14 21:50	buy	529	0.10	97.123	95.958	99.163
1058	2012.08.15 07:55	close	529	0.10	97.093	95.958	99.163	-2.97	11614.35
1059	2012.08.15 21:45	sell	530	0.10	96.916	98.079	94.881
1060	2012.08.16 09:15	close	530	0.10	97.272	98.079	94.881	-32.25	11582.09
1061	2012.08.17 00:50	buy	531	0.10	98.018	96.842	100.076
1062	2012.08.17 08:30	close	531	0.10	97.994	96.842	100.076	-2.14	11579.95
1063	2012.08.17 21:45	sell	532	0.10	97.983	99.159	95.925
1064	2012.08.20 07:55	close	532	0.10	97.969	99.159	95.925	1.04	11580.99
1065	2012.08.20 22:35	sell	533	0.10	97.996	99.172	95.938
1066	2012.08.21 06:30	close	533	0.10	98.022	99.172	95.938	-2.52	11578.48
1067	2012.08.21 21:45	buy	534	0.10	98.855	97.669	100.931
1068	2012.08.22 07:00	close	534	0.10	98.802	97.669	100.931	-5.02	11573.46
1069	2012.08.23 01:00	sell	535	0.10	98.493	99.675	96.425
1070	2012.08.23 08:30	close	535	0.10	98.340	99.675	96.425	13.59	11587.05
1071	2012.08.28 00:25	sell	536	0.10	98.448	99.629	96.381
1072	2012.08.28 02:45	close	536	0.10	98.289	99.629	96.381	14.12	11601.17
1073	2012.08.28 22:35	buy	537	0.10	98.647	97.463	100.719
1074	2012.08.29 01:50	close	537	0.10	98.734	97.463	100.719	7.42	11608.59
1075	2012.08.30 21:45	sell	538	0.10	98.371	99.551	96.305
1076	2012.08.31 07:10	close	538	0.10	98.074	99.551	96.305	26.17	11634.76
1077	2012.09.03 22:10	buy	539	0.10	98.557	97.374	100.627
1078	2012.09.04 03:40	close	539	0.10	98.792	97.374	100.627	20.57	11655.33
1079	2012.09.04 21:45	sell	540	0.10	98.535	99.717	96.466
1080	2012.09.05 01:40	close	540	0.10	98.383	99.717	96.466	13.29	11668.63
1081	2012.09.05 21:45	buy	541	0.10	98.756	97.571	100.830
1082	2012.09.06 05:30	close	541	0.10	98.814	97.571	100.830	4.23	11672.85
1083	2012.09.11 22:30	buy	542	0.10	99.934	98.735	102.033
1084	2012.09.12 03:10	close	542	0.10	99.959	98.735	102.033	1.92	11674.78
1085	2012.09.12 21:45	buy	543	0.10	100.430	99.225	102.539
1086	2012.09.13 04:35	close	543	0.10	100.433	99.225	102.539	-0.65	11674.12
1087	2012.09.17 01:45	buy	544	0.10	102.728	101.495	104.885
1088	2012.09.17 07:15	close	544	0.10	102.730	101.495	104.885	0.17	11674.29
1089	2012.09.17 21:45	buy	545	0.10	103.204	101.966	105.371
1090	2012.09.18 08:40	close	545	0.10	103.031	101.966	105.371	-15.68	11658.62
1091	2012.09.19 21:55	sell	546	0.10	102.338	103.566	100.189
1092	2012.09.20 04:45	close	546	0.10	102.254	103.566	100.189	6.85	11665.46
1093	2012.09.24 21:45	sell	547	0.10	100.635	101.843	98.522
1094	2012.09.25 07:05	close	547	0.10	100.700	101.843	98.522	-5.98	11659.48
1095	2012.09.26 21:50	sell	548	0.10	99.953	101.152	97.854
1096	2012.09.27 03:35	close	548	0.10	99.995	101.152	97.854	-4.35	11655.13
1097	2012.09.28 01:55	buy	549	0.10	100.192	98.990	102.296
1098	2012.09.28 12:00	close	549	0.10	100.434	98.990	102.296	21.51	11676.64
1099	2012.10.01 21:45	buy	550	0.10	100.533	99.327	102.644
1100	2012.10.02 04:35	close	550	0.10	100.641	99.327	102.644	9.29	11685.93
1101	2012.10.02 21:45	buy	551	0.10	100.944	99.733	103.064
1102	2012.10.03 10:45	close	551	0.10	100.938	99.733	103.064	-0.84	11685.09
1103	2012.10.03 21:50	buy	552	0.10	101.284	100.069	103.411
1104	2012.10.04 05:30	close	552	0.10	101.506	100.069	103.411	18.81	11703.90
1105	2012.10.05 21:45	buy	553	0.10	102.569	101.338	104.723
1106	2012.10.08 11:22	close	553	0.10	101.440	101.338	104.723	-100.63	11603.27
1107	2012.10.08 21:45	sell	554	0.10	101.526	102.744	99.394
1108	2012.10.09 04:25	close	554	0.10	101.584	102.744	99.394	-5.36	11597.91
1109	2012.10.10 00:10	sell	555	0.10	100.790	101.999	98.673
1110	2012.10.10 02:50	close	555	0.10	100.580	101.999	98.673	18.66	11616.57
1111	2012.10.10 21:45	buy	556	0.10	100.812	99.602	102.929
1112	2012.10.11 07:25	close	556	0.10	100.348	99.602	102.929	-42.15	11574.42
1113	2012.10.11 21:45	buy	557	0.10	101.296	100.080	103.423
1114	2012.10.12 03:40	close	557	0.10	101.516	100.080	103.423	19.24	11593.66
1115	2012.10.15 22:00	buy	558	0.10	101.843	100.621	103.982
1116	2012.10.16 02:35	close	558	0.10	102.075	100.621	103.982	20.31	11613.98
1117	2012.10.16 22:10	buy	559	0.10	102.856	101.622	105.016
1118	2012.10.17 00:20	close	559	0.10	103.191	101.622	105.016	29.46	11643.44
1119	2012.11.01 21:45	buy	560	0.10	103.739	102.494	105.918
1120	2012.11.02 04:05	close	560	0.10	103.769	102.494	105.918	2.36	11645.80
1121	2012.11.05 01:30	sell	561	0.10	103.272	104.511	101.103
1122	2012.11.05 02:10	close	561	0.10	103.121	104.511	101.103	13.42	11659.22
1123	2012.11.05 21:45	sell	562	0.10	102.621	103.852	100.466
1124	2012.11.06 02:25	close	562	0.10	102.598	103.852	100.466	1.84	11661.06
1125	2012.11.07 00:30	buy	563	0.10	102.963	101.727	105.125
1126	2012.11.07 06:10	close	563	0.10	102.929	101.727	105.125	-3.02	11658.04
1127	2012.11.07 22:00	sell	564	0.10	101.970	103.194	99.829
1128	2012.11.08 02:10	close	564	0.10	101.850	103.194	99.829	10.04	11668.08
1129	2012.11.09 01:05	sell	565	0.10	101.298	102.514	99.171
1130	2012.11.09 09:50	close	565	0.10	101.369	102.514	99.171	-6.30	11661.78
1131	2012.11.09 21:45	sell	566	0.10	100.970	102.182	98.850
1132	2012.11.12 09:05	close	566	0.10	101.093	102.182	98.850	-11.14	11650.64
1133	2012.11.12 22:00	sell	567	0.10	100.995	102.207	98.874
1134	2012.11.13 04:00	close	567	0.10	100.776	102.207	98.874	19.24	11669.88
1135	2012.11.14 00:55	buy	568	0.10	100.882	99.671	103.001
1136	2012.11.14 02:40	close	568	0.10	101.055	99.671	103.001	15.38	11685.26
1137	2012.11.14 21:50	buy	569	0.10	102.182	100.956	104.328
1138	2012.11.15 04:25	close	569	0.10	102.129	100.956	104.328	-5.63	11679.63
1139	2012.11.15 21:45	buy	570	0.10	103.678	102.434	105.855
1140	2012.11.16 02:20	close	570	0.10	103.770	102.434	105.855	7.86	11687.49
1141	2012.11.20 00:25	buy	571	0.10	103.949	102.702	106.132
1142	2012.11.20 12:20	close	571	0.10	104.187	102.702	106.132	21.15	11708.64
1143	2012.11.20 21:45	buy	572	0.10	104.570	103.315	106.766
1144	2012.11.21 02:15	close	572	0.10	104.857	103.315	106.766	25.19	11733.83
1145	2012.12.04 22:30	sell	573	0.10	107.155	108.441	104.905
1146	2012.12.05 02:05	close	573	0.10	107.173	108.441	104.905	-1.81	11732.02
1147	2012.12.06 23:10	sell	574	0.10	106.829	108.111	104.586
1148	2012.12.07 08:05	close	574	0.10	106.742	108.111	104.586	7.52	11739.55
1149	2012.12.11 01:30	buy	575	0.10	106.551	105.272	108.789
1150	2012.12.11 10:40	close	575	0.10	106.600	105.272	108.789	4.36	11743.91
1151	2012.12.12 02:15	buy	576	0.10	107.294	106.006	109.547
1152	2012.12.12 08:50	close	576	0.10	107.569	106.006	109.547	24.44	11768.35
1153	2012.12.13 01:25	buy	577	0.10	108.672	107.368	110.954
1154	2012.12.13 02:45	close	577	0.10	108.931	107.368	110.954	23.01	11791.36
1155	2012.12.26 23:35	buy	578	0.10	113.160	111.802	115.536
1156	2012.12.27 02:05	close	578	0.10	113.409	111.802	115.536	21.20	11812.55
1157	2012.12.27 21:55	buy	579	0.10	113.825	112.459	116.215
1158	2012.12.27 22:40	close	579	0.10	114.016	112.459	116.215	16.97	11829.52
1159	2012.12.28 21:50	sell	580	0.10	113.760	115.125	111.371
1160	2012.12.31 00:05	close	580	0.10	113.267	115.125	111.371	43.58	11873.10
1161	2013.01.07 02:05	buy	581	0.10	115.094	113.713	117.511
1162	2013.01.07 14:10	close	581	0.10	114.531	113.713	117.511	-50.03	11823.07
1163	2013.01.09 00:20	sell	582	0.10	113.944	115.311	111.551
1164	2013.01.09 00:40	close	582	0.10	113.792	115.311	111.551	13.51	11836.58
1165	2013.01.09 02:15	sell	583	0.10	113.965	115.333	111.572
1166	2013.01.09 12:50	close	583	0.10	114.297	115.333	111.572	-29.50	11807.08
1167	2013.01.09 21:50	buy	584	0.10	114.563	113.188	116.969
1168	2013.01.10 00:40	close	584	0.10	114.911	113.188	116.969	30.00	11837.08
1169	2013.01.11 22:05	buy	585	0.10	118.918	117.491	121.415
1170	2013.01.14 00:05	close	585	0.10	119.213	117.491	121.415	25.90	11862.98
1171	2013.02.06 02:15	buy	586	0.10	126.900	125.377	129.565
1172	2013.02.06 02:40	close	586	0.10	127.191	125.377	129.565	25.86	11888.84
1173	2013.02.06 22:30	sell	587	0.10	126.432	127.949	123.777
1174	2013.02.07 03:10	close	587	0.10	126.148	127.949	123.777	24.61	11913.45
1175	2013.02.26 02:30	sell	588	0.10	121.099	122.552	118.556
1176	2013.02.26 05:55	close	588	0.10	120.388	122.552	118.556	63.16	11976.61
1177	2013.03.04 00:15	buy	589	0.10	121.454	119.997	124.005
1178	2013.03.04 01:15	close	589	0.10	121.804	119.997	124.005	31.10	12007.71
1179	2013.03.06 02:25	buy	590	0.10	121.706	120.246	124.262
1180	2013.03.06 09:05	close	590	0.10	121.964	120.246	124.262	22.93	12030.64
1181	2013.04.11 02:20	buy	591	0.10	130.296	128.732	133.032
1182	2013.04.11 07:55	close	591	0.10	130.116	128.732	133.032	-16.00	12014.64
1183	2013.04.11 23:40	buy	592	0.10	130.682	129.114	133.426
1184	2013.04.12 12:17	close	592	0.10	129.244	129.114	133.426	-128.10	11886.54
1185	2013.04.16 22:00	buy	593	0.10	128.524	126.982	131.223
1186	2013.04.17 00:50	close	593	0.10	128.837	126.982	131.223	27.50	11914.04
1187	2013.04.17 01:45	buy	594	0.10	128.613	127.070	131.314
1188	2013.04.17 03:25	close	594	0.10	128.957	127.070	131.314	30.57	11944.61
1189	2013.05.03 22:20	buy	595	0.10	129.813	128.255	132.539
1190	2013.05.06 00:00	close	595	0.10	130.113	128.255	132.539	26.34	11970.96
1191	2013.05.06 21:50	sell	596	0.10	129.955	131.514	127.226
1192	2013.05.07 03:35	close	596	0.10	129.693	131.514	127.226	23.07	11994.03
1193	2013.05.08 21:45	buy	597	0.10	130.074	128.513	132.806
1194	2013.05.09 10:45	close	597	0.10	130.008	128.513	132.806	-6.79	11987.23
1195	2013.05.10 21:45	buy	598	0.10	131.886	130.303	134.656
1196	2013.05.13 00:05	close	598	0.10	132.159	130.303	134.656	23.95	12011.19
1197	2013.05.14 02:25	buy	599	0.10	132.122	130.537	134.897
1198	2013.05.14 12:15	close	599	0.10	132.006	130.537	134.897	-10.31	12000.88
1199	2013.05.14 23:00	buy	600	0.10	132.310	130.722	135.089
1200	2013.05.15 10:35	close	600	0.10	132.115	130.722	135.089	-17.64	11983.24
1201	2013.05.15 22:00	sell	601	0.10	131.705	133.285	128.939
1202	2013.05.16 03:25	close	601	0.10	131.476	133.285	128.939	19.73	12002.96
1203	2013.05.20 00:10	buy	602	0.10	132.073	130.488	134.847
1204	2013.05.20 13:15	close	602	0.10	132.110	130.488	134.847	3.29	12006.25
1205	2013.05.22 01:15	buy	603	0.10	132.272	130.685	135.050
1206	2013.05.22 03:10	close	603	0.10	132.620	130.685	135.050	30.92	12037.17
1207	2013.06.04 21:50	buy	604	0.10	130.891	129.320	133.640
1208	2013.06.05 02:00	close	604	0.10	131.016	129.320	133.640	10.79	12047.97
1209	2013.06.05 22:40	sell	605	0.10	129.905	131.464	127.177
1210	2013.06.05 23:40	close	605	0.10	129.683	131.464	127.177	19.72	12067.69
1211	2013.06.06 00:45	sell	606	0.10	129.811	131.369	127.085
1212	2013.06.06 02:25	close	606	0.10	129.584	131.369	127.085	20.17	12087.86
1213	2013.06.07 00:45	sell	607	0.10	128.878	130.425	126.172
1214	2013.06.07 04:15	close	607	0.10	128.259	130.425	126.172	54.99	12142.85
1215	2013.06.12 22:45	sell	608	0.10	127.742	129.275	125.059
1216	2013.06.13 02:55	close	608	0.10	127.614	129.275	125.059	10.75	12153.59
1217	2013.06.17 01:10	sell	609	0.10	125.915	127.426	123.271
1218	2013.06.17 13:35	close	609	0.10	126.449	127.426	123.271	-47.44	12106.15
1219	2013.06.17 22:00	buy	610	0.10	126.568	125.049	129.226
1220	2013.06.18 03:50	close	610	0.10	126.567	125.049	129.226	-0.40	12105.76
1221	2013.06.18 21:45	buy	611	0.10	127.616	126.085	130.296
1222	2013.06.19 01:40	close	611	0.10	127.896	126.085	130.296	24.57	12130.33
1223	2013.06.21 22:15	sell	612	0.10	128.399	129.940	125.703
1224	2013.06.24 10:50	close	612	0.10	128.873	129.940	125.703	-42.31	12088.02
1225	2013.06.24 21:45	sell	613	0.10	128.333	129.873	125.638
1226	2013.06.25 06:30	close	613	0.10	128.049	129.873	125.638	25.02	12113.04
1227	2013.06.26 21:45	sell	614	0.10	127.093	128.618	124.424
1228	2013.06.27 15:30	close	614	0.10	127.775	128.618	124.424	-61.21	12051.83
1229	2013.07.01 22:40	buy	615	0.10	130.064	128.503	132.795
1230	2013.07.02 08:35	close	615	0.10	130.353	128.503	132.795	25.36	12077.19
1231	2013.07.02 21:45	buy	616	0.10	130.453	128.888	133.193
1232	2013.07.03 11:05	close	616	0.10	129.015	128.888	133.193	-128.08	11949.11
1233	2013.07.04 21:50	sell	617	0.10	129.236	130.787	126.522
1234	2013.07.04 21:55	close	617	0.10	129.047	130.787	126.522	16.79	11965.90
1235	2013.07.05 00:10	sell	618	0.10	129.225	130.776	126.511
1236	2013.07.05 08:25	close	618	0.10	129.315	130.776	126.511	-8.00	11957.90
1237	2013.07.08 21:50	buy	619	0.10	129.936	128.377	132.665
1238	2013.07.09 04:45	close	619	0.10	130.004	128.377	132.665	5.73	11963.63
1239	2013.07.10 00:10	sell	620	0.10	129.307	130.859	126.592
1240	2013.07.10 06:15	close	620	0.10	129.011	130.859	126.592	26.29	11989.92
1241	2013.07.15 00:55	buy	621	0.10	129.682	128.126	132.405
1242	2013.07.15 10:25	close	621	0.10	129.919	128.126	132.405	21.06	12010.98
1243	2013.07.19 00:15	buy	622	0.10	131.655	130.075	134.420
1244	2013.07.19 03:15	close	622	0.10	131.952	130.075	134.420	26.39	12037.37
1245	2013.07.22 22:15	sell	623	0.10	131.347	132.923	128.589
1246	2013.07.23 02:10	close	623	0.10	131.088	132.923	128.589	22.80	12060.18
1247	2013.07.23 21:45	buy	624	0.10	131.672	130.092	134.437
1248	2013.07.24 06:50	close	624	0.10	131.696	130.092	134.437	1.82	12062.00
1249	2013.07.24 22:45	buy	625	0.10	132.361	130.773	135.141
1250	2013.07.25 03:45	close	625	0.10	132.344	130.773	135.141	-2.43	12059.56
1251	2013.07.25 21:45	sell	626	0.10	131.827	133.409	129.059
1252	2013.07.25 23:10	close	626	0.10	131.574	133.409	129.059	22.48	12082.04
1253	2013.07.26 00:15	sell	627	0.10	131.803	133.385	129.035
1254	2013.07.26 02:30	close	627	0.10	131.613	133.385	129.035	16.88	12098.92
1255	2013.07.26 22:05	sell	628	0.10	130.393	131.958	127.655
1256	2013.07.29 02:25	close	628	0.10	130.102	131.958	127.655	25.64	12124.57
1257	2013.07.31 02:05	sell	629	0.10	130.023	131.583	127.293
1258	2013.07.31 08:15	close	629	0.10	129.995	131.583	127.293	2.49	12127.06
1259	2013.07.31 22:15	buy	630	0.10	130.346	128.782	133.083
1260	2013.08.01 05:05	close	630	0.10	130.369	128.782	133.083	1.12	12128.17
1261	2013.08.02 01:55	buy	631	0.10	131.379	129.802	134.138
1262	2013.08.02 09:00	close	631	0.10	131.611	129.802	134.138	20.62	12148.79
1263	2013.08.08 01:50	sell	632	0.10	128.651	130.195	125.949
1264	2013.08.08 08:35	close	632	0.10	128.627	130.195	125.949	2.13	12150.92
1265	2013.08.14 22:15	sell	633	0.10	130.129	131.691	127.396
1266	2013.08.15 00:05	close	633	0.10	130.027	131.691	127.396	8.44	12159.36
1267	2013.08.15 21:55	sell	634	0.10	129.975	131.535	127.246
1268	2013.08.16 00:25	close	634	0.10	129.806	131.535	127.246	14.80	12174.16
1269	2013.08.20 21:55	buy	635	0.10	130.465	128.899	133.205
1270	2013.08.21 03:10	close	635	0.10	130.827	128.899	133.205	31.86	12206.02
1271	2013.09.03 22:05	sell	636	0.10	131.012	132.584	128.261
1272	2013.09.04 10:50	close	636	0.10	131.177	132.584	128.261	-14.87	12191.15
1273	2013.09.05 01:10	buy	637	0.10	131.683	130.103	134.448
1274	2013.09.05 11:05	close	637	0.10	131.806	130.103	134.448	10.93	12202.08
1275	2013.09.05 21:45	sell	638	0.10	131.390	132.967	128.631
1276	2013.09.06 03:35	close	638	0.10	131.117	132.967	128.631	24.04	12226.13
1277	2013.09.06 22:15	sell	639	0.10	130.571	132.138	127.829
1278	2013.09.09 08:35	close	639	0.10	131.269	132.138	127.829	-62.22	12163.91
1279	2013.09.10 00:10	buy	640	0.10	131.985	130.401	134.757
1280	2013.09.10 08:55	close	640	0.10	132.167	130.401	134.757	16.17	12180.08
1281	2013.09.12 21:45	sell	641	0.10	132.146	133.732	129.371
1282	2013.09.13 07:40	close	641	0.10	132.355	133.732	129.371	-18.78	12161.30
1283	2013.09.13 21:45	sell	642	0.10	132.047	133.632	129.274
1284	2013.09.16 00:00	close	642	0.10	131.799	133.632	129.274	21.83	12183.13
1285	2013.09.16 00:10	sell	643	0.10	132.091	133.676	129.317
1286	2013.09.16 00:45	close	643	0.10	131.746	133.676	129.317	30.65	12213.78
1287	2013.09.17 21:45	buy	644	0.10	132.488	130.898	135.270
1288	2013.09.18 08:30	close	644	0.10	132.503	130.898	135.270	1.02	12214.80
1289	2013.09.19 21:45	buy	645	0.10	134.232	132.621	137.051
1290	2013.09.20 03:25	close	645	0.10	134.668	132.621	137.051	38.44	12253.25
1291	2013.09.23 21:45	sell	646	0.10	133.447	135.048	130.645
1292	2013.09.24 13:00	close	646	0.10	133.198	135.048	130.645	21.91	12275.16
1293	2013.10.11 00:10	buy	647	0.10	132.766	131.173	135.554
1294	2013.10.11 04:30	close	647	0.10	133.045	131.173	135.554	24.79	12299.95
1295	2013.10.15 22:10	sell	648	0.10	133.018	134.614	130.225
1296	2013.10.15 23:45	close	648	0.10	132.740	134.614	130.225	24.70	12324.65
1297	2013.10.16 01:25	sell	649	0.10	132.945	134.540	130.153
1298	2013.10.16 08:45	close	649	0.10	133.070	134.540	130.153	-11.11	12313.54
1299	2013.10.18 00:40	buy	650	0.10	133.802	132.196	136.612
1300	2013.10.18 20:05	close	650	0.10	133.974	132.196	136.612	15.28	12328.82
1301	2013.10.18 21:50	sell	651	0.10	133.845	135.451	131.034
1302	2013.10.21 06:55	close	651	0.10	133.956	135.451	131.034	-10.08	12318.74
1303	2013.10.22 00:50	buy	652	0.10	134.270	132.659	137.090
1304	2013.10.22 15:50	close	652	0.10	134.702	132.659	137.090	38.38	12357.12
1305	2013.10.22 22:40	buy	653	0.10	135.196	133.574	138.035
1306	2013.10.23 11:14	close	653	0.10	133.709	133.574	138.035	-132.45	12224.67
1307	2013.10.29 21:45	buy	654	0.10	134.911	133.292	137.744
1308	2013.10.30 08:45	close	654	0.10	134.884	133.292	137.744	-2.71	12221.96
1309	2013.10.31 00:45	buy	655	0.10	135.264	133.641	138.105
1310	2013.10.31 17:36	close	655	0.10	133.776	133.641	138.105	-132.22	12089.74
1311	2013.11.01 00:35	sell	656	0.10	133.603	135.206	130.797
1312	2013.11.01 03:20	close	656	0.10	133.418	135.206	130.797	16.43	12106.17
1313	2013.11.04 22:30	buy	657	0.10	133.258	131.659	136.056
1314	2013.11.05 09:15	close	657	0.10	132.994	131.659	136.056	-23.77	12082.41
1315	2013.11.06 21:45	buy	658	0.10	133.392	131.791	136.193
1316	2013.11.07 09:30	close	658	0.10	133.346	131.791	136.193	-5.00	12077.40
1317	2013.11.08 02:05	sell	659	0.10	131.701	133.281	128.935
1318	2013.11.08 09:05	close	659	0.10	131.415	133.281	128.935	25.41	12102.81
1319	2013.11.11 23:05	buy	660	0.10	133.015	131.419	135.808
1320	2013.11.12 04:15	close	660	0.10	133.306	131.419	135.808	25.55	12128.37
1321	2013.11.12 22:05	buy	661	0.10	133.810	132.204	136.620
1322	2013.11.13 09:20	close	661	0.10	133.781	132.204	136.620	-2.89	12125.48
1323	2013.11.15 00:10	buy	662	0.10	134.581	132.966	137.407
1324	2013.11.15 04:10	close	662	0.10	134.860	132.966	137.407	24.79	12150.27
1325	2013.11.20 02:05	buy	663	0.10	135.559	133.932	138.406
1326	2013.11.20 02:15	close	663	0.10	135.860	133.932	138.406	26.75	12177.02
1327	2013.11.21 02:00	sell	664	0.10	134.442	136.055	131.619
1328	2013.11.21 16:41	close	664	0.10	135.922	136.055	131.619	-131.49	12045.53
1329	2013.11.26 01:25	sell	665	0.10	137.350	138.998	134.466
1330	2013.11.26 14:50	close	665	0.10	137.393	138.998	134.466	-3.82	12041.71
1331	2013.11.28 21:45	buy	666	0.10	139.019	137.351	141.938
1332	2013.11.29 03:55	close	666	0.10	139.346	137.351	141.938	28.75	12070.46
1333	2013.12.02 23:30	buy	667	0.10	139.517	137.843	142.447
1334	2013.12.03 06:45	close	667	0.10	139.673	137.843	142.447	13.56	12084.02
1335	2013.12.04 00:10	sell	668	0.10	139.166	140.836	136.244
1336	2013.12.04 13:25	close	668	0.10	139.381	140.836	136.244	-19.10	12064.92
1337	2013.12.04 23:20	sell	669	0.10	138.905	140.572	135.988
1338	2013.12.05 08:40	close	669	0.10	138.810	140.572	135.988	7.82	12072.74
1339	2013.12.05 21:50	buy	670	0.10	139.030	137.362	141.950
1340	2013.12.06 03:55	close	670	0.10	139.305	137.362	141.950	24.13	12096.87
1341	2013.12.11 01:40	sell	671	0.10	141.512	143.210	138.540
1342	2013.12.11 06:40	close	671	0.10	141.272	143.210	138.540	21.33	12118.20
1343	2013.12.13 23:00	sell	672	0.10	141.710	143.411	138.734
1344	2013.12.16 05:50	close	672	0.10	141.524	143.411	138.734	16.32	12134.52
1345	2013.12.18 22:00	buy	673	0.10	141.793	140.091	144.771
1346	2013.12.18 22:05	close	673	0.10	142.262	140.091	144.771	41.67	12176.19
1347	2013.12.23 22:40	buy	674	0.10	142.495	140.785	145.487
1348	2013.12.24 04:35	close	674	0.10	142.838	140.785	145.487	30.17	12206.37
1349	2014.01.03 00:55	sell	675	0.10	143.233	144.952	140.225
1350	2014.01.03 05:10	close	675	0.10	142.932	144.952	140.225	26.74	12233.11
1351	2014.01.03 22:45	sell	676	0.10	142.190	143.896	139.204
1352	2014.01.06 03:25	close	676	0.10	142.259	143.896	139.204	-6.34	12226.77
1353	2014.01.06 22:40	buy	677	0.10	142.202	140.496	145.188
1354	2014.01.07 03:45	close	677	0.10	142.318	140.496	145.188	10.00	12236.77
1355	2014.01.07 21:45	buy	678	0.10	142.360	140.652	145.350
1356	2014.01.08 04:25	close	678	0.10	142.724	140.652	145.350	32.04	12268.81
1357	2014.01.09 00:55	sell	679	0.10	142.406	144.115	139.415
1358	2014.01.09 07:30	close	679	0.10	142.362	144.115	139.415	3.91	12272.72
1359	2014.01.13 01:20	sell	680	0.10	142.284	143.991	139.296
1360	2014.01.13 04:35	close	680	0.10	141.813	143.991	139.296	41.85	12314.57
1361	2014.01.16 22:55	sell	681	0.10	141.991	143.695	139.009
1362	2014.01.17 10:30	close	681	0.10	142.042	143.695	139.009	-4.75	12309.82
1363	2014.01.21 00:40	buy	682	0.10	141.225	139.530	144.191
1364	2014.01.21 04:15	close	682	0.10	141.550	139.530	144.191	28.88	12338.70
1365	2014.01.21 23:40	sell	683	0.10	141.430	143.127	138.460
1366	2014.01.22 06:50	close	683	0.10	141.219	143.127	138.460	18.53	12357.24
1367	2014.01.22 21:55	buy	684	0.10	141.474	139.776	144.445
1368	2014.01.23 01:15	close	684	0.10	141.609	139.776	144.445	11.08	12368.31
1369	2014.01.31 21:45	sell	685	0.10	138.160	139.818	135.259
1370	2014.01.31 23:20	close	685	0.10	137.836	139.818	135.259	28.79	12397.10
1371	2014.02.04 01:30	sell	686	0.10	136.697	138.337	133.826
1372	2014.02.04 08:55	close	686	0.10	136.603	138.337	133.826	8.35	12405.45
1373	2014.02.07 01:55	buy	687	0.10	138.650	136.986	141.562
1374	2014.02.07 08:25	close	687	0.10	138.695	136.986	141.562	4.00	12409.45
1375	2014.02.11 22:35	buy	688	0.10	139.964	138.284	142.903
1376	2014.02.12 09:45	close	688	0.10	139.854	138.284	142.903	-10.09	12399.36
1377	2014.02.12 21:50	sell	689	0.10	139.412	141.085	136.484
1378	2014.02.13 06:35	close	689	0.10	139.061	141.085	136.484	30.56	12429.92
1379	2014.02.18 00:55	buy	690	0.10	139.667	137.991	142.600
1380	2014.02.18 02:25	close	690	0.10	139.908	137.991	142.600	21.42	12451.34
1381	2014.02.18 21:45	buy	691	0.10	140.744	139.055	143.700
1382	2014.02.19 00:05	close	691	0.10	140.782	139.055	143.700	3.06	12454.40
1383	2014.02.26 00:40	sell	692	0.10	140.414	142.099	137.465
1384	2014.02.26 14:25	close	692	0.10	140.618	142.099	137.465	-18.13	12436.27
1385	2014.02.26 21:45	sell	693	0.10	140.271	141.954	137.325
1386	2014.02.27 03:15	close	693	0.10	139.931	141.954	137.325	29.59	12465.86
1387	2014.02.28 22:50	buy	694	0.10	140.860	139.170	143.818
1388	2014.03.03 10:25	close	694	0.10	139.727	139.170	143.818	-100.99	12364.87
1389	2014.03.04 22:05	buy	695	0.10	140.261	138.578	143.206
1390	2014.03.05 11:15	close	695	0.10	140.564	138.578	143.206	26.61	12391.48
1391	2014.03.05 21:55	buy	696	0.10	140.523	138.837	143.474
1392	2014.03.06 04:05	close	696	0.10	140.802	138.837	143.474	23.87	12415.35
1393	2014.03.07 21:50	buy	697	0.10	143.342	141.622	146.352
1394	2014.03.10 09:10	close	697	0.10	143.169	141.622	146.352	-15.68	12399.67
1395	2014.03.12 22:45	buy	698	0.10	142.767	141.054	145.765
1396	2014.03.13 07:35	close	698	0.10	143.177	141.054	145.765	35.51	12435.18
1397	2014.03.14 01:50	sell	699	0.10	141.246	142.941	138.280
1398	2014.03.14 06:15	close	699	0.10	140.923	142.941	138.280	28.69	12463.87
1399	2014.03.20 21:45	sell	700	0.10	141.164	142.858	138.200
1400	2014.03.21 06:45	close	700	0.10	141.063	142.858	138.200	8.77	12472.64
1401	2014.03.21 21:45	buy	701	0.10	141.062	139.369	144.024
1402	2014.03.24 01:05	close	701	0.10	141.073	139.369	144.024	0.67	12473.31
1403	2014.03.28 00:10	sell	702	0.10	140.434	142.119	137.485
1404	2014.03.28 10:25	close	702	0.10	140.359	142.119	137.485	6.67	12479.98
1405	2014.03.31 01:30	buy	703	0.10	141.414	139.717	144.384
1406	2014.03.31 08:50	close	703	0.10	141.453	139.717	144.384	3.46	12483.44
1407	2014.03.31 21:50	buy	704	0.10	142.174	140.468	145.160
1408	2014.04.01 05:50	close	704	0.10	142.258	140.468	145.160	7.15	12490.60
1409	2014.04.02 01:25	buy	705	0.10	142.964	141.248	145.966
1410	2014.04.02 04:10	close	705	0.10	143.279	141.248	145.966	27.99	12518.59
1411	2014.04.02 22:15	sell	706	0.10	142.829	144.543	139.830
1412	2014.04.03 09:05	close	706	0.10	142.912	144.543	139.830	-7.99	12510.59
1413	2014.04.03 23:10	sell	707	0.10	142.545	144.256	139.552
1414	2014.04.04 08:20	close	707	0.10	142.476	144.256	139.552	5.92	12516.51
1415	2014.04.07 01:45	sell	708	0.10	141.571	143.270	138.598
1416	2014.04.07 07:45	close	708	0.10	141.270	143.270	138.598	26.74	12543.25
1417	2014.04.07 21:45	buy	709	0.10	141.662	139.962	144.637
1418	2014.04.08 08:50	close	709	0.10	141.493	139.962	144.637	-15.32	12527.93
1419	2014.04.09 01:30	sell	710	0.10	140.525	142.211	137.574
1420	2014.04.09 14:20	close	710	0.10	140.770	142.211	137.574	-21.77	12506.16
1421	2014.04.11 00:40	sell	711	0.10	140.923	142.614	137.964
1422	2014.04.11 03:15	close	711	0.10	140.763	142.614	137.964	14.22	12520.38
1423	2014.04.17 23:20	buy	712	0.10	141.471	139.773	144.442
1424	2014.04.18 09:35	close	712	0.10	141.502	139.773	144.442	2.44	12522.83
1425	2014.04.21 23:20	sell	713	0.10	141.545	143.244	138.573
1426	2014.04.22 09:05	close	713	0.10	141.387	143.244	138.573	13.82	12536.65
1427	2014.04.22 23:30	buy	714	0.10	141.622	139.923	144.596
1428	2014.04.23 06:30	close	714	0.10	141.664	139.923	144.596	3.42	12540.07
1429	2014.04.23 21:50	sell	715	0.10	141.446	143.143	138.476
1430	2014.04.24 06:50	close	715	0.10	141.394	143.143	138.476	4.00	12544.07
1431	2014.04.24 21:45	sell	716	0.10	141.451	143.148	138.481
1432	2014.04.25 08:15	close	716	0.10	141.523	143.148	138.481	-6.61	12537.46
1433	2014.04.25 21:45	sell	717	0.10	141.327	143.023	138.359
1434	2014.04.28 03:35	close	717	0.10	141.162	143.023	138.359	14.45	12551.91
1435	2014.04.29 23:30	sell	718	0.10	141.716	143.417	138.740
1436	2014.04.30 05:05	close	718	0.10	141.464	143.417	138.740	22.17	12574.08
1437	2014.04.30 21:45	buy	719	0.10	141.719	140.018	144.695
1438	2014.05.01 05:40	close	719	0.10	141.837	140.018	144.695	9.57	12583.65
1439	2014.05.06 02:25	buy	720	0.10	141.692	139.992	144.668
1440	2014.05.06 10:35	close	720	0.10	141.965	139.992	144.668	24.26	12607.91
1441	2014.05.13 00:20	buy	721	0.10	140.520	138.834	143.471
1442	2014.05.13 21:35	close	721	0.10	140.143	138.834	143.471	-33.49	12574.42
1443	2014.05.13 21:45	sell	722	0.10	140.170	141.852	137.226
1444	2014.05.14 05:25	close	722	0.10	140.081	141.852	137.226	7.70	12582.12
1445	2014.05.14 22:45	sell	723	0.10	139.569	141.244	136.638
1446	2014.05.15 06:20	close	723	0.10	139.682	141.244	136.638	-10.66	12571.46
1447	2014.05.15 21:45	sell	724	0.10	139.194	140.864	136.271
1448	2014.05.16 05:40	close	724	0.10	139.263	140.864	136.271	-6.34	12565.12
1449	2014.05.16 22:30	sell	725	0.10	139.091	140.760	136.170
1450	2014.05.19 07:00	close	725	0.10	139.089	140.760	136.170	-0.03	12565.09
1451	2014.05.20 22:05	sell	726	0.10	138.754	140.419	135.840
1452	2014.05.21 04:30	close	726	0.10	138.766	140.419	135.840	-1.27	12563.82
1453	2014.05.26 23:05	buy	727	0.10	139.028	137.360	141.948
1454	2014.05.27 03:35	close	727	0.10	139.335	137.360	141.948	26.97	12590.79
1455	2014.05.27 21:55	sell	728	0.10	139.030	140.698	136.110
1456	2014.05.28 02:20	close	728	0.10	139.040	140.698	136.110	-1.10	12589.70
1457	2014.05.28 21:55	sell	729	0.10	138.436	140.097	135.529
1458	2014.05.29 08:35	close	729	0.10	138.333	140.097	135.529	8.53	12598.22
1459	2014.05.30 22:00	buy	730	0.10	138.639	136.975	141.550
1460	2014.06.02 05:10	close	730	0.10	139.051	136.975	141.550	36.30	12634.52
1461	2014.06.03 00:20	buy	731	0.10	139.212	137.541	142.135
1462	2014.06.03 10:15	close	731	0.10	139.233	137.541	142.135	1.87	12636.39
1463	2014.06.04 02:05	buy	732	0.10	139.701	138.025	142.635
1464	2014.06.05 00:40	close	732	0.10	139.738	138.025	142.635	2.37	12638.76
1465	2014.06.09 22:05	sell	733	0.10	139.340	141.012	136.414
1466	2014.06.10 04:30	close	733	0.10	139.131	141.012	136.414	18.36	12657.12
1467	2014.06.17 01:00	buy	734	0.10	138.197	136.539	141.099
1468	2014.06.18 03:20	close	734	0.10	138.419	136.539	141.099	19.41	12676.53
1469	2014.06.19 21:45	buy	735	0.10	138.731	137.066	141.644
1470	2014.06.20 03:55	close	735	0.10	138.720	137.066	141.644	-1.28	12675.26
1471	2014.06.23 00:50	buy	736	0.10	138.757	137.092	141.671
1472	2014.06.23 05:55	close	736	0.10	138.769	137.092	141.671	1.07	12676.33
1473	2014.06.26 00:10	buy	737	0.10	138.809	137.143	141.724
1474	2014.06.26 19:00	close	737	0.10	138.345	137.143	141.724	-41.22	12635.11
1475	2014.06.26 21:45	sell	738	0.10	138.349	140.009	135.444
1476	2014.06.27 06:35	close	738	0.10	138.137	140.009	135.444	18.62	12653.73
1477	2014.07.01 01:40	buy	739	0.10	138.699	137.035	141.612
1478	2014.07.01 13:15	close	739	0.10	139.114	137.035	141.612	36.87	12690.60
1479	2014.07.07 21:45	sell	740	0.10	138.575	140.238	135.665
1480	2014.07.08 16:35	close	740	0.10	138.137	140.238	135.665	38.70	12729.30
1481	2014.07.08 22:10	sell	741	0.10	138.212	139.871	135.310
1482	2014.07.09 11:45	close	741	0.10	138.364	139.871	135.310	-13.71	12715.59
1483	2014.07.10 00:45	buy	742	0.10	138.627	136.963	141.538
1484	2014.07.10 09:20	close	742	0.10	138.544	136.963	141.538	-7.37	12708.22
1485	2014.07.10 21:50	sell	743	0.10	137.739	139.392	134.846
1486	2014.07.11 06:10	close	743	0.10	137.823	139.392	134.846	-7.67	12700.55
1487	2014.07.14 22:35	buy	744	0.10	138.333	136.673	141.238
1488	2014.07.15 02:00	close	744	0.10	138.292	136.673	141.238	-3.95	12696.61
1489	2014.07.15 23:40	sell	745	0.10	137.968	139.624	135.071
1490	2014.07.16 08:15	close	745	0.10	137.987	139.624	135.071	-1.90	12694.71
1491	2014.07.23 02:20	sell	746	0.10	136.647	138.287	133.777
1492	2014.07.23 07:35	close	746	0.10	136.556	138.287	133.777	8.08	12702.79
1493	2014.07.24 02:10	buy	747	0.10	136.647	135.007	139.517
1494	2014.07.24 11:40	close	747	0.10	136.895	135.007	139.517	22.04	12724.83
1495	2014.07.24 21:45	buy	748	0.10	137.083	135.438	139.962
1496	2014.07.25 05:15	close	748	0.10	137.030	135.438	139.962	-5.02	12719.81
1497	2014.07.25 22:35	sell	749	0.10	136.750	138.391	133.878
1498	2014.07.28 15:20	close	749	0.10	136.787	138.391	133.878	-3.50	12716.31
1499	2014.07.28 22:55	buy	750	0.10	136.840	135.198	139.714
1500	2014.07.30 03:55	close	750	0.10	136.911	135.198	139.714	5.69	12722.01
1501	2014.07.31 22:15	sell	751	0.10	137.666	139.318	134.775
1502	2014.08.01 11:00	close	751	0.10	137.757	139.318	134.775	-8.30	12713.71
1503	2014.08.04 21:55	sell	752	0.10	137.576	139.227	134.687
1504	2014.08.05 10:40	close	752	0.10	137.634	139.227	134.687	-5.36	12708.35
1505	2014.08.06 23:30	sell	753	0.10	136.579	138.218	133.711
1506	2014.08.07 10:30	close	753	0.10	136.818	138.218	133.711	-21.85	12686.50
1507	2014.08.08 00:10	sell	754	0.10	136.412	138.049	133.547
1508	2014.08.08 04:20	close	754	0.10	136.175	138.049	133.547	21.05	12707.55
1509	2014.08.11 21:45	sell	755	0.10	136.715	138.356	133.844
1510	2014.08.12 04:35	close	755	0.10	136.798	138.356	133.844	-7.58	12699.97
1511	2014.08.13 21:45	buy	756	0.10	136.985	135.341	139.862
1512	2014.08.15 03:00	close	756	0.10	136.952	135.341	139.862	-4.16	12695.81
1513	2014.08.21 02:10	buy	757	0.10	137.504	135.854	140.392
1514	2014.08.22 16:50	close	757	0.10	137.698	135.854	140.392	16.93	12712.74
1515	2014.08.22 21:45	sell	758	0.10	137.661	139.313	134.770
1516	2014.08.25 10:55	close	758	0.10	137.339	139.313	134.770	28.40	12741.14
1517	2014.08.25 23:10	sell	759	0.10	137.228	138.875	134.346
1518	2014.08.26 04:00	close	759	0.10	137.201	138.875	134.346	2.19	12743.33
1519	2014.08.27 22:05	buy	760	0.10	137.028	135.384	139.906
1520	2014.08.28 10:35	close	760	0.10	137.070	135.384	139.906	2.81	12746.14
1521	2014.08.28 21:45	sell	761	0.10	136.694	138.334	133.823
1522	2014.08.29 05:15	close	761	0.10	136.718	138.334	133.823	-2.34	12743.80
1523	2014.09.01 21:45	buy	762	0.10	136.947	135.304	139.823
1524	2014.09.02 04:20	close	762	0.10	137.195	135.304	139.823	21.73	12765.53
1525	2014.09.04 00:15	sell	763	0.10	137.814	139.468	134.920
1526	2014.09.04 12:45	close	763	0.10	137.860	139.468	134.920	-4.08	12761.45
1527	2014.09.05 00:20	sell	764	0.10	136.253	137.888	133.392
1528	2014.09.05 07:10	close	764	0.10	136.261	137.888	133.392	-0.71	12760.74
1529	2014.09.08 00:10	sell	765	0.10	136.143	137.777	133.284
1530	2014.09.08 06:55	close	765	0.10	135.944	137.777	133.284	17.68	12778.42
1531	2014.09.08 22:50	buy	766	0.10	136.614	134.975	139.483
1532	2014.09.09 11:10	close	766	0.10	136.812	134.975	139.483	17.28	12795.71
1533	2014.09.10 01:25	buy	767	0.10	137.395	135.746	140.280
1534	2014.09.10 07:40	close	767	0.10	137.638	135.746	140.280	21.59	12817.30
1535	2014.09.24 21:50	sell	768	0.10	139.285	140.956	136.360
1536	2014.09.25 09:30	close	768	0.10	139.312	140.956	136.360	-3.02	12814.27
1537	2014.09.25 23:35	sell	769	0.10	138.593	140.256	135.683
1538	2014.09.26 13:30	close	769	0.10	138.908	140.256	135.683	-28.20	12786.07
1539	2014.10.02 02:05	sell	770	0.10	137.651	139.303	134.760
1540	2014.10.02 05:20	close	770	0.10	137.335	139.303	134.760	28.08	12814.15
1541	2014.10.02 22:35	sell	771	0.10	137.298	138.946	134.415
1542	2014.10.03 09:35	close	771	0.10	137.690	138.946	134.415	-35.04	12779.12
1543	2014.10.06 00:15	sell	772	0.10	137.343	138.991	134.459
1544	2014.10.07 03:40	close	772	0.10	137.598	138.991	134.459	-22.87	12756.25
1545	2014.10.07 21:45	sell	773	0.10	136.845	138.487	133.971
1546	2014.10.08 03:40	close	773	0.10	136.879	138.487	133.971	-3.23	12753.02
1547	2014.10.09 23:30	sell	774	0.10	136.937	138.580	134.061
1548	2014.10.10 09:55	close	774	0.10	136.856	138.580	134.061	6.98	12760.00
1549	2014.10.13 23:20	buy	775	0.10	136.109	134.476	138.967
1550	2014.10.14 00:20	close	775	0.10	136.350	134.476	138.967	21.10	12781.10
1551	2014.10.14 23:30	sell	776	0.10	135.484	137.110	132.639
1552	2014.10.15 04:20	close	776	0.10	135.318	137.110	132.639	14.54	12795.65
1553	2014.10.21 21:45	sell	777	0.10	135.957	137.588	133.102
1554	2014.10.22 10:05	close	777	0.10	136.023	137.588	133.102	-6.08	12789.57
1555	2014.10.24 01:55	buy	778	0.10	136.867	135.225	139.741
1556	2014.10.24 08:35	close	778	0.10	136.712	135.225	139.741	-13.77	12775.80
1557	2014.10.24 22:00	buy	779	0.10	136.883	135.240	139.758
1558	2014.10.27 00:00	close	779	0.10	137.322	135.240	139.758	38.70	12814.50
1559	2014.10.27 21:50	sell	780	0.10	136.889	138.532	134.014
1560	2014.10.28 07:05	close	780	0.10	137.003	138.532	134.014	-10.34	12804.16
1561	2014.10.29 01:00	buy	781	0.10	137.696	136.044	140.588
1562	2014.10.29 08:50	close	781	0.10	137.721	136.044	140.588	2.22	12806.38
1563	2014.11.03 21:45	buy	782	0.10	142.033	140.329	145.016
1564	2014.11.04 04:45	close	782	0.10	142.093	140.329	145.016	5.02	12811.40
1565	2014.11.05 00:10	buy	783	0.10	142.440	140.731	145.431
1566	2014.11.05 02:45	close	783	0.10	142.767	140.731	145.431	29.05	12840.45
1567	2014.11.05 22:00	buy	784	0.10	143.141	141.423	146.147
1568	2014.11.06 00:10	close	784	0.10	143.137	141.423	146.147	-1.28	12839.17
1569	2014.11.06 22:40	sell	785	0.10	142.481	144.191	139.489
1570	2014.11.07 10:45	close	785	0.10	142.750	144.191	139.489	-24.11	12815.06
1571	2014.11.10 00:50	sell	786	0.10	142.657	144.369	139.661
1572	2014.11.10 07:05	close	786	0.10	142.366	144.369	139.661	25.85	12840.91
1573	2014.11.10 23:00	buy	787	0.10	142.651	140.939	145.647
1574	2014.11.11 06:15	close	787	0.10	142.990	140.939	145.647	29.82	12870.74
1575	2014.11.11 21:45	buy	788	0.10	143.907	142.180	146.929
1576	2014.11.11 23:45	close	788	0.10	144.282	142.180	146.929	33.32	12904.06
1577	2014.11.12 21:55	sell	789	0.10	143.626	145.350	140.610
1578	2014.11.13 03:10	close	789	0.10	143.681	145.350	140.610	-5.51	12898.54
1579	2014.11.17 23:30	sell	790	0.10	145.038	146.778	141.992
1580	2014.11.18 12:01	close	790	0.10	146.633	146.778	141.992	-141.91	12756.63
1581	2014.11.19 01:10	buy	791	0.10	146.446	144.689	149.521
1582	2014.11.19 02:15	close	791	0.10	146.721	144.689	149.521	24.44	12781.07
1583	2014.11.20 22:50	sell	792	0.10	148.040	149.816	144.931
1584	2014.11.21 03:45	close	792	0.10	147.618	149.816	144.931	37.28	12818.35
1585	2014.11.26 00:30	buy	793	0.10	147.066	145.301	150.154
1586	2014.11.26 10:40	close	793	0.10	147.255	145.301	150.154	16.80	12835.15
1587	2014.11.27 00:10	buy	794	0.10	147.208	145.442	150.299
1588	2014.11.27 14:50	close	794	0.10	146.688	145.442	150.299	-46.21	12788.94
1589	2014.12.01 21:45	sell	795	0.10	147.594	149.365	144.495
1590	2014.12.02 02:20	close	795	0.10	147.510	149.365	144.495	7.25	12796.20
1591	2014.12.04 21:45	buy	796	0.10	148.154	146.376	151.265
1592	2014.12.05 09:00	close	796	0.10	148.542	146.376	151.265	34.17	12830.37
1593	2014.12.08 21:45	sell	797	0.10	148.497	150.279	145.379
1594	2014.12.09 05:35	close	797	0.10	148.584	150.279	145.379	-7.93	12822.44
1595	2014.12.09 21:45	sell	798	0.10	147.823	149.597	144.719
1596	2014.12.10 04:55	close	798	0.10	147.766	149.597	144.719	4.86	12827.30
1597	2014.12.11 21:45	buy	799	0.10	147.611	145.840	150.711
1598	2014.12.12 09:55	close	799	0.10	147.340	145.840	150.711	-24.39	12802.91
1599	2014.12.15 00:10	buy	800	0.10	147.637	145.865	150.737
1600	2014.12.15 03:20	close	800	0.10	147.844	145.865	150.737	18.39	12821.30
1601	2014.12.16 00:15	sell	801	0.10	146.736	148.497	143.655
1602	2014.12.16 06:00	close	801	0.10	146.233	148.497	143.655	44.69	12865.99
1603	2014.12.23 23:05	buy	802	0.10	146.965	145.201	150.051
1604	2014.12.24 09:25	close	802	0.10	146.656	145.201	150.051	-27.77	12838.23
1605	2014.12.29 00:10	sell	803	0.10	146.586	148.345	143.508
1606	2014.12.29 09:35	close	803	0.10	146.568	148.345	143.508	1.60	12839.83
1607	2014.12.30 21:45	sell	804	0.10	145.258	147.001	142.208
1608	2014.12.31 04:30	close	804	0.10	145.214	147.001	142.208	3.70	12843.53
1609	2014.12.31 21:50	sell	805	0.10	145.039	146.779	141.993
1610	2015.01.02 15:25	close	805	0.10	145.117	146.779	141.993	-7.76	12835.77
1611	2015.01.05 21:45	sell	806	0.10	142.734	144.447	139.737
1612	2015.01.06 00:45	close	806	0.10	142.394	144.447	139.737	29.99	12865.76
1613	2015.01.07 02:15	sell	807	0.10	141.052	142.745	138.090
1614	2015.01.07 11:20	close	807	0.10	141.141	142.745	138.090	-7.91	12857.85
1615	2015.01.08 21:45	sell	808	0.10	141.055	142.748	138.093
1616	2015.01.09 06:00	close	808	0.10	141.115	142.748	138.093	-5.54	12852.31
1617	2015.01.12 02:05	sell	809	0.10	140.363	142.047	137.415
1618	2015.01.12 07:15	close	809	0.10	140.110	142.047	137.415	22.48	12874.79
1619	2015.01.12 23:00	sell	810	0.10	140.069	141.750	137.128
1620	2015.01.13 02:50	close	810	0.10	139.664	141.750	137.128	35.77	12910.56
1621	2015.01.28 00:50	buy	811	0.10	133.927	132.320	136.739
1622	2015.01.28 08:10	close	811	0.10	134.005	132.320	136.739	6.93	12917.49
1623	2015.01.30 02:25	buy	812	0.10	133.869	132.263	136.680
1624	2015.01.30 13:55	close	812	0.10	133.691	132.263	136.680	-15.82	12901.67
1625	2015.02.02 02:20	sell	813	0.10	132.684	134.276	129.898
1626	2015.02.02 14:05	close	813	0.10	133.175	134.276	129.898	-43.62	12858.05
1627	2015.02.04 00:50	buy	814	0.10	134.840	133.222	137.672
1628	2015.02.04 03:20	close	814	0.10	135.275	133.222	137.672	38.65	12896.70
1629	2015.02.06 01:30	buy	815	0.10	134.730	133.113	137.559
1630	2015.02.06 14:20	close	815	0.10	134.370	133.113	137.559	-31.99	12864.71
1631	2015.02.10 23:10	buy	816	0.10	135.076	133.455	137.913
1632	2015.02.11 03:05	close	816	0.10	135.396	133.455	137.913	28.12	12892.83
1633	2015.02.11 22:55	buy	817	0.10	135.779	134.150	138.630
1634	2015.02.11 23:40	close	817	0.10	136.212	134.150	138.630	38.48	12931.31
1635	2015.02.18 23:20	sell	818	0.10	135.319	136.943	132.477
1636	2015.02.19 12:20	close	818	0.10	135.499	136.943	132.477	-16.61	12914.70
1637	2015.02.20 00:50	sell	819	0.10	135.239	136.862	132.399
1638	2015.02.20 09:10	close	819	0.10	134.971	136.862	132.399	23.81	12938.51
1639	2015.02.25 21:55	buy	820	0.10	135.009	133.389	137.844
1640	2015.02.26 03:00	close	820	0.10	135.258	133.389	137.844	21.21	12959.72
1641	2015.02.26 23:00	sell	821	0.10	133.794	135.400	130.984
1642	2015.02.27 06:50	close	821	0.10	133.666	135.400	130.984	11.16	12970.88
1643	2015.03.03 23:40	sell	822	0.10	133.810	135.416	131.000
1644	2015.03.04 10:35	close	822	0.10	133.426	135.416	131.000	33.91	13004.79
1645	2015.03.05 00:10	sell	823	0.10	132.601	134.192	129.816
1646	2015.03.05 06:55	close	823	0.10	132.601	134.192	129.816	0.00	13004.79
1647	2015.03.05 22:30	sell	824	0.10	132.504	134.094	129.721
1648	2015.03.06 02:50	close	824	0.10	132.449	134.094	129.721	4.68	13009.47
1649	2015.03.09 23:00	buy	825	0.10	131.500	129.922	134.262
1650	2015.03.10 04:45	close	825	0.10	131.776	129.922	134.262	24.21	13033.68
1651	2015.03.12 01:45	sell	826	0.10	128.136	129.674	125.445
1652	2015.03.12 05:20	close	826	0.10	127.877	129.674	125.445	23.01	13056.69
1653	2015.03.23 02:20	buy	827	0.10	129.999	128.439	132.729
1654	2015.03.23 12:30	close	827	0.10	129.838	128.439	132.729	-14.31	13042.38
1655	2015.03.24 02:30	buy	828	0.10	131.036	129.464	133.788
1656	2015.03.24 10:55	close	828	0.10	131.025	129.464	133.788	-0.98	13041.40
1657	2015.03.24 22:20	sell	829	0.10	130.756	132.325	128.010
1658	2015.03.25 06:45	close	829	0.10	130.738	132.325	128.010	1.39	13042.80
1659	2015.03.25 22:00	buy	830	0.10	131.102	129.529	133.855
1660	2015.03.26 11:30	close	830	0.10	130.831	129.529	133.855	-25.00	13017.79
1661	2015.03.27 02:25	sell	831	0.10	129.702	131.258	126.978
1662	2015.03.27 09:55	close	831	0.10	129.699	131.258	126.978	0.27	13018.06
1663	2015.03.30 22:15	buy	832	0.10	129.956	128.397	132.685
1664	2015.03.31 03:55	close	832	0.10	130.240	128.397	132.685	24.93	13043.00
1665	2015.03.31 21:45	sell	833	0.10	128.863	130.409	126.157
1666	2015.04.01 02:45	close	833	0.10	128.864	130.409	126.157	-0.30	13042.70
1667	2015.04.01 23:10	sell	834	0.10	128.806	130.352	126.101
1668	2015.04.02 16:36	close	834	0.10	130.224	130.352	126.101	-126.60	12916.09
1669	2015.04.02 23:00	buy	835	0.10	130.274	128.711	133.010
1670	2015.04.03 07:35	close	835	0.10	130.159	128.711	133.010	-10.53	12905.56
1671	2015.04.06 21:45	buy	836	0.10	131.046	129.473	133.798
1672	2015.04.07 05:05	close	836	0.10	130.880	129.473	133.798	-15.06	12890.51
1673	2015.04.09 23:15	sell	837	0.10	128.525	130.067	125.826
1674	2015.04.10 09:20	close	837	0.10	128.449	130.067	125.826	6.54	12897.05
1675	2015.04.13 01:05	sell	838	0.10	127.461	128.991	124.784
1676	2015.04.13 08:30	close	838	0.10	127.539	128.991	124.784	-6.93	12890.12
1677	2015.04.14 21:45	buy	839	0.10	127.169	125.643	129.840
1678	2015.04.15 07:15	close	839	0.10	127.176	125.643	129.840	0.32	12890.44
1679	2015.04.17 00:35	buy	840	0.10	128.069	126.532	130.758
1680	2015.04.17 09:20	close	840	0.10	128.261	126.532	130.758	17.06	12907.50
1681	2015.04.21 23:25	buy	841	0.10	128.441	126.900	131.138
1682	2015.04.22 09:30	close	841	0.10	128.444	126.900	131.138	-0.04	12907.46
1683	2015.04.24 00:15	buy	842	0.10	129.392	127.839	132.109
1684	2015.04.24 08:50	close	842	0.10	129.216	127.839	132.109	-15.64	12891.82
1685	2015.04.27 22:00	buy	843	0.10	129.585	128.030	132.306
1686	2015.04.28 10:15	close	843	0.10	129.560	128.030	132.306	-2.53	12889.30
1687	2015.04.28 22:20	buy	844	0.10	130.350	128.786	133.087
1688	2015.04.29 09:05	close	844	0.10	130.410	128.786	133.087	5.03	12894.33
1689	2015.04.29 22:05	buy	845	0.10	132.092	130.507	134.866
1690	2015.04.30 10:15	close	845	0.10	132.246	130.507	134.866	12.76	12907.09
1691	2015.05.01 00:20	buy	846	0.10	133.970	132.362	136.783
1692	2015.05.01 07:45	close	846	0.10	134.078	132.362	136.783	9.60	12916.69
1693	2015.05.05 01:10	sell	847	0.10	133.954	135.561	131.141
1694	2015.05.05 05:00	close	847	0.10	133.909	135.561	131.141	4.00	12920.69
1695	2015.05.05 22:40	buy	848	0.10	134.134	132.524	136.951
1696	2015.05.06 05:50	close	848	0.10	134.342	132.524	136.951	18.17	12938.86
1697	2015.05.07 00:40	buy	849	0.10	135.504	133.878	138.350
1698	2015.05.07 08:00	close	849	0.10	135.514	133.878	138.350	0.89	12939.75
1699	2015.05.07 21:45	sell	850	0.10	134.994	136.614	132.159
1700	2015.05.08 00:40	close	850	0.10	134.677	136.614	132.159	27.95	12967.70
1701	2015.06.02 01:00	buy	851	0.10	136.254	134.619	139.115
1702	2015.06.02 09:55	close	851	0.10	136.424	134.619	139.115	15.11	12982.81
1703	2015.06.02 23:10	buy	852	0.10	138.326	136.666	141.231
1704	2015.06.03 06:35	close	852	0.10	138.362	136.666	141.231	2.89	12985.70
1705	2015.06.04 01:20	buy	853	0.10	139.962	138.282	142.901
1706	2015.06.04 06:10	close	853	0.10	140.297	138.282	142.901	29.77	13015.47
1707	2015.06.08 22:30	buy	854	0.10	140.391	138.706	143.339
1708	2015.06.09 04:45	close	854	0.10	140.938	138.706	143.339	48.30	13063.77
1709	2015.06.11 22:45	sell	855	0.10	139.021	140.689	136.102
1710	2015.06.12 07:35	close	855	0.10	138.646	140.689	136.102	33.10	13096.88
1711	2015.06.16 01:15	buy	856	0.10	139.157	137.487	142.079
1712	2015.06.16 09:55	close	856	0.10	139.701	137.487	142.079	48.34	13145.22
1713	2015.06.21 22:50	sell	857	0.10	139.246	140.917	136.322
1714	2015.06.22 10:35	close	857	0.10	139.735	140.917	136.322	-43.66	13101.56
1715	2015.06.22 21:45	buy	858	0.10	139.999	138.319	142.939
1716	2015.06.23 15:34	close	858	0.10	138.459	138.319	142.939	-137.16	12964.40
1717	2015.06.23 21:55	sell	859	0.10	138.444	140.105	135.537
1718	2015.06.24 12:40	close	859	0.10	138.735	140.105	135.537	-26.06	12938.34
1719	2015.06.25 22:25	sell	860	0.10	138.431	140.092	135.524
1720	2015.06.26 03:55	close	860	0.10	138.165	140.092	135.524	23.43	12961.77
1721	2015.06.30 01:35	buy	861	0.10	137.528	135.878	140.416
1722	2015.06.30 11:47	close	861	0.10	136.015	135.878	140.416	-134.45	12827.32
1723	2015.07.01 00:10	sell	862	0.10	136.377	138.014	133.513
1724	2015.07.01 09:15	close	862	0.10	136.420	138.014	133.513	-3.82	12823.50
1725	2015.07.06 23:40	buy	863	0.10	135.535	133.909	138.381
1726	2015.07.07 03:45	close	863	0.10	135.629	133.909	138.381	8.05	12831.56
1727	2015.07.07 21:45	sell	864	0.10	134.229	135.840	131.410
1728	2015.07.08 04:00	close	864	0.10	134.501	135.840	131.410	-24.38	12807.18
1729	2015.07.08 22:55	sell	865	0.10	133.630	135.234	130.824
1730	2015.07.09 10:45	close	865	0.10	134.058	135.234	130.824	-38.64	12768.53
1731	2015.07.13 01:00	buy	866	0.10	136.517	134.879	139.384
1732	2015.07.13 06:15	close	866	0.10	136.690	134.879	139.384	15.37	12783.90
1733	2015.07.14 01:40	sell	867	0.10	135.878	137.509	133.025
1734	2015.07.14 08:15	close	867	0.10	135.814	137.509	133.025	5.69	12789.59
1735	2015.07.15 00:10	sell	868	0.10	135.820	137.450	132.968
1736	2015.07.15 00:40	close	868	0.10	135.786	137.450	132.968	3.02	12792.61
1737	2015.07.16 01:35	sell	869	0.10	135.570	137.197	132.723
1738	2015.07.16 04:35	close	869	0.10	135.302	137.197	132.723	23.81	12816.42
1739	2015.07.17 01:45	sell	870	0.10	135.019	136.639	132.184
1740	2015.07.17 08:05	close	870	0.10	135.117	136.639	132.184	-8.71	12807.71
1741	2015.07.22 00:10	buy	871	0.10	135.511	133.885	138.357
1742	2015.07.22 12:20	close	871	0.10	135.395	133.885	138.357	-10.31	12797.40
1743	2015.07.23 22:50	buy	872	0.10	136.120	134.487	138.979
1744	2015.07.24 09:35	close	872	0.10	136.037	134.487	138.979	-7.68	12789.73
1745	2015.07.27 00:50	sell	873	0.10	135.785	137.414	132.934
1746	2015.07.27 14:45	close	873	0.10	136.342	137.414	132.934	-49.48	12740.25
1747	2015.07.27 22:35	buy	874	0.10	136.696	135.056	139.567
1748	2015.07.28 06:20	close	874	0.10	136.699	135.056	139.567	-0.04	12740.21
1749	2015.07.28 21:45	sell	875	0.10	136.537	138.175	133.670
1750	2015.07.29 07:25	close	875	0.10	136.635	138.175	133.670	-8.91	12731.30
1751	2015.07.30 23:25	sell	876	0.10	135.719	137.348	132.869
1752	2015.07.31 16:13	close	876	0.10	137.212	137.348	132.869	-132.86	12598.44
1753	2015.08.04 00:10	sell	877	0.10	135.811	137.441	132.959
1754	2015.08.04 16:05	close	877	0.10	135.983	137.441	132.959	-15.28	12583.16
1755	2015.08.06 02:20	buy	878	0.10	136.035	134.403	138.892
1756	2015.08.06 09:05	close	878	0.10	136.345	134.403	138.892	27.55	12610.71
1757	2015.08.07 02:15	buy	879	0.10	136.247	134.612	139.108
1758	2015.08.07 10:35	close	879	0.10	136.491	134.612	139.108	21.69	12632.40
1759	2015.08.10 00:10	sell	880	0.10	136.127	137.761	133.268
1760	2015.08.10 12:50	close	880	0.10	136.490	137.761	133.268	-32.25	12600.15
1761	2015.08.11 01:50	buy	881	0.10	137.245	135.598	140.127
1762	2015.08.11 10:10	close	881	0.10	137.366	135.598	140.127	10.75	12610.90
1763	2015.08.11 21:45	buy	882	0.10	137.976	136.320	140.873
1764	2015.08.12 04:25	close	882	0.10	138.111	136.320	140.873	11.68	12622.58
1765	2015.08.12 22:10	buy	883	0.10	138.626	136.962	141.537
1766	2015.08.13 09:20	close	883	0.10	138.646	136.962	141.537	0.86	12623.44
1767	2015.08.17 22:30	sell	884	0.10	137.844	139.498	134.949
1768	2015.08.18 07:50	close	884	0.10	137.619	139.498	134.949	19.78	12643.22
1769	2015.08.18 22:15	sell	885	0.10	137.218	138.865	134.336
1770	2015.08.19 12:25	close	885	0.10	137.294	138.865	134.336	-6.96	12636.26
1771	2015.08.20 22:00	buy	886	0.10	138.260	136.601	141.163
1772	2015.08.20 23:05	close	886	0.10	138.659	136.601	141.163	35.46	12671.72
1773	2015.08.24 22:40	sell	887	0.10	137.640	139.292	134.750
1774	2015.08.25 01:05	close	887	0.10	137.283	139.292	134.750	31.51	12703.24
1775	2015.08.26 00:15	sell	888	0.10	136.947	138.590	134.071
1776	2015.08.26 11:10	close	888	0.10	137.275	138.590	134.071	-29.14	12674.10
1777	2015.08.26 23:00	sell	889	0.10	135.914	137.545	133.060
1778	2015.08.26 23:40	close	889	0.10	135.546	137.545	133.060	32.69	12706.79
1779	2015.08.27 00:30	sell	890	0.10	135.808	137.438	132.956
1780	2015.08.27 10:05	close	890	0.10	136.111	137.438	132.956	-26.92	12679.87
1781	2015.08.27 21:55	sell	891	0.10	135.856	137.486	133.003
1782	2015.08.28 07:05	close	891	0.10	136.193	137.486	133.003	-30.15	12649.72
1783	2015.08.31 01:45	sell	892	0.10	135.939	137.570	133.084
1784	2015.08.31 10:35	close	892	0.10	135.900	137.570	133.084	3.46	12653.18
1785	2015.09.01 21:45	sell	893	0.10	135.344	136.968	132.502
1786	2015.09.02 00:15	close	893	0.10	134.974	136.968	132.502	32.66	12685.84
1787	2015.09.02 21:45	sell	894	0.10	135.057	136.678	132.221
1788	2015.09.03 09:20	close	894	0.10	135.223	136.678	132.221	-15.37	12670.47
1789	2015.09.03 22:55	sell	895	0.10	133.470	135.072	130.667
1790	2015.09.04 04:00	close	895	0.10	133.322	135.072	130.667	12.94	12683.41
1791	2015.09.07 01:10	sell	896	0.10	132.651	134.243	129.865
1792	2015.09.07 09:25	close	896	0.10	132.815	134.243	129.865	-14.57	12668.84
1793	2015.09.07 22:45	buy	897	0.10	133.262	131.663	136.061
1794	2015.09.08 07:25	close	897	0.10	133.427	131.663	136.061	14.35	12683.19
1795	2015.09.09 22:45	buy	898	0.10	135.020	133.400	137.855
1796	2015.09.10 07:15	close	898	0.10	134.969	133.400	137.855	-5.45	12677.74
1797	2015.09.14 21:50	sell	899	0.10	135.798	137.428	132.946
1798	2015.09.15 06:35	close	899	0.10	135.887	137.428	132.946	-8.11	12669.63
1799	2015.09.16 21:55	buy	900	0.10	136.101	134.468	138.959
1800	2015.09.17 08:40	close	900	0.10	136.441	134.468	138.959	29.29	12698.92
1801	2015.09.17 22:30	buy	901	0.10	136.862	135.220	139.736
1802	2015.09.17 22:45	close	901	0.10	137.154	135.220	139.736	25.95	12724.87
1803	2015.09.22 00:20	sell	902	0.10	134.919	136.538	132.086
1804	2015.09.22 08:20	close	902	0.10	134.838	136.538	132.086	7.19	12732.06
1805	2015.09.22 21:45	sell	903	0.10	133.633	135.237	130.827
1806	2015.09.23 04:30	close	903	0.10	133.612	135.237	130.827	1.66	12733.72
1807	2015.09.24 02:10	buy	904	0.10	134.470	132.856	137.294
1808	2015.09.24 09:40	close	904	0.10	134.623	132.856	137.294	13.60	12747.32
1809	2015.09.25 00:25	buy	905	0.10	134.563	132.948	137.389
1810	2015.09.25 10:30	close	905	0.10	134.429	132.948	137.389	-11.91	12735.41
1811	2015.09.28 00:10	buy	906	0.10	134.885	133.266	137.718
1812	2015.09.28 17:45	close	906	0.10	134.291	133.266	137.718	-52.78	12682.63
1813	2015.09.30 00:10	buy	907	0.10	134.703	133.087	137.532
1814	2015.09.30 03:30	close	907	0.10	134.991	133.087	137.532	25.59	12708.22
1815	2015.09.30 22:50	sell	908	0.10	133.978	135.586	131.164
1816	2015.10.01 09:25	close	908	0.10	133.978	135.586	131.164	-0.62	12707.59
1817	2015.10.02 02:30	buy	909	0.10	134.120	132.511	136.937
1818	2015.10.02 04:50	close	909	0.10	134.356	132.511	136.937	20.97	12728.56
1819	2015.10.05 01:10	buy	910	0.10	134.466	132.852	137.290
1820	2015.10.05 05:30	close	910	0.10	134.849	132.852	137.290	34.04	12762.60
1821	2015.10.07 21:55	sell	911	0.10	134.910	136.529	132.077
1822	2015.10.08 08:20	close	911	0.10	134.902	136.529	132.077	0.09	12762.69
1823	2015.10.08 23:00	buy	912	0.10	135.184	133.562	138.023
1824	2015.10.09 08:00	close	912	0.10	135.372	133.562	138.023	16.40	12779.09
1825	2015.10.12 00:10	buy	913	0.10	136.558	134.919	139.426
1826	2015.10.12 08:00	close	913	0.10	136.625	134.919	139.426	5.95	12785.04
1827	2015.10.13 22:10	buy	914	0.10	136.314	134.678	139.177
1828	2015.10.14 02:15	close	914	0.10	136.340	134.678	139.177	2.00	12787.04
1829	2015.10.14 21:55	buy	915	0.10	136.379	134.742	139.243
1830	2015.10.15 02:05	close	915	0.10	136.350	134.742	139.243	-3.49	12783.55
1831	2015.10.15 21:45	sell	916	0.10	135.173	136.795	132.334
1832	2015.10.16 10:15	close	916	0.10	135.501	136.795	132.334	-29.35	12754.20
1833	2015.10.19 00:45	buy	917	0.10	135.579	133.952	138.426
1834	2015.10.19 18:35	close	917	0.10	135.296	133.952	138.426	-25.15	12729.05
1835	2015.10.19 21:45	sell	918	0.10	135.245	136.868	132.405
1836	2015.10.20 08:00	close	918	0.10	135.420	136.868	132.405	-15.76	12713.29
1837	2015.10.20 21:45	buy	919	0.10	135.964	134.332	138.819
1838	2015.10.21 03:55	close	919	0.10	136.262	134.332	138.819	26.17	12739.47
1839	2015.10.26 00:10	sell	920	0.10	133.680	135.284	130.873
1840	2015.10.26 10:35	close	920	0.10	133.541	135.284	130.873	12.35	12751.82
1841	2015.10.27 22:50	sell	921	0.10	132.890	134.485	130.099
1842	2015.10.28 08:30	close	921	0.10	132.876	134.485	130.099	1.03	12752.85
1843	2015.11.02 00:35	buy	922	0.10	132.883	131.288	135.674
1844	2015.11.02 09:50	close	922	0.10	133.069	131.288	135.674	16.53	12769.38
1845	2015.11.03 21:45	sell	923	0.10	132.675	134.267	129.889
1846	2015.11.04 05:00	close	923	0.10	132.728	134.267	129.889	-4.92	12764.46
1847	2015.11.04 23:05	sell	924	0.10	132.019	133.603	129.247
1848	2015.11.05 08:35	close	924	0.10	131.996	133.603	129.247	1.42	12765.87
1849	2015.11.09 00:10	sell	925	0.10	132.342	133.930	129.563
1850	2015.11.09 15:30	close	925	0.10	132.931	133.930	129.563	-52.33	12713.54
1851	2015.11.10 02:05	sell	926	0.10	132.434	134.023	129.653
1852	2015.11.10 07:25	close	926	0.10	132.355	134.023	129.653	7.02	12720.56
1853	2015.11.10 21:45	sell	927	0.10	131.907	133.490	129.137
1854	2015.11.11 08:55	close	927	0.10	132.149	133.490	129.137	-21.71	12698.86
1855	2015.11.11 21:45	sell	928	0.10	132.019	133.603	129.247
1856	2015.11.12 09:10	close	928	0.10	132.125	133.603	129.247	-10.04	12688.81
1857	2015.11.13 02:25	buy	929	0.10	132.415	130.826	135.196
1858	2015.11.13 22:05	close	929	0.10	131.819	130.826	135.196	-52.96	12635.85
1859	2015.11.13 22:05	sell	930	0.10	131.819	133.401	129.051
1860	2015.11.16 00:00	close	930	0.10	131.304	133.401	129.051	45.54	12681.39
1861	2015.11.17 23:40	sell	931	0.10	131.379	132.956	128.620
1862	2015.11.18 17:50	close	931	0.10	131.606	132.956	128.620	-20.38	12661.02
1863	2015.11.23 22:30	sell	932	0.10	130.582	132.149	127.840
1864	2015.11.24 07:10	close	932	0.10	130.413	132.149	127.840	14.80	12675.82
1865	2015.11.24 22:10	sell	933	0.10	130.416	131.981	127.677
1866	2015.11.25 11:20	close	933	0.10	130.339	131.981	127.677	6.64	12682.46
1867	2015.11.27 00:20	sell	934	0.10	130.053	131.614	127.322
1868	2015.11.27 11:50	close	934	0.10	129.809	131.614	127.322	21.68	12704.14
1869	2015.11.30 21:45	buy	935	0.10	130.129	128.567	132.862
1870	2015.12.01 08:05	close	935	0.10	130.100	128.567	132.862	-2.88	12701.26
1871	2015.12.02 02:05	buy	936	0.10	130.585	129.018	133.327
1872	2015.12.02 06:20	close	936	0.10	130.608	129.018	133.327	2.05	12703.31
1873	2015.12.03 00:55	buy	937	0.10	130.747	129.178	133.493
1874	2015.12.03 14:40	close	937	0.10	130.710	129.178	133.493	-3.29	12700.02
1875	2015.12.04 00:30	buy	938	0.10	134.032	132.424	136.847
1876	2015.12.04 06:50	close	938	0.10	134.025	132.424	136.847	-0.62	12699.40
1877	2015.12.09 00:45	buy	939	0.10	133.870	132.264	136.681
1878	2015.12.09 11:40	close	939	0.10	134.196	132.264	136.681	28.97	12728.37
1879	2015.12.09 23:00	sell	940	0.10	133.769	135.374	130.960
1880	2015.12.10 10:45	close	940	0.10	133.646	135.374	130.960	10.31	12738.68
1881	2015.12.10 21:45	sell	941	0.10	132.993	134.589	130.200
1882	2015.12.11 09:05	close	941	0.10	133.458	134.589	130.200	-41.53	12697.15
1883	2015.12.14 00:10	sell	942	0.10	132.990	134.586	130.197
1884	2015.12.14 01:35	close	942	0.10	132.616	134.586	130.197	33.23	12730.38
1885	2015.12.14 22:05	buy	943	0.10	132.869	131.275	135.659
1886	2015.12.15 02:45	close	943	0.10	133.212	131.275	135.659	30.17	12760.55
1887	2015.12.16 23:10	buy	944	0.10	133.293	131.693	136.092
1888	2015.12.17 09:55	close	944	0.10	132.951	131.693	136.092	-31.31	12729.24
1889	2015.12.18 00:40	sell	945	0.10	132.728	134.321	129.941
1890	2015.12.18 06:25	close	945	0.10	132.456	134.321	129.941	24.16	12753.40
1891	2015.12.18 21:45	sell	946	0.10	131.654	133.234	128.889
1892	2015.12.21 03:35	close	946	0.10	131.715	133.234	128.889	-5.63	12747.77
1893	2015.12.22 01:55	buy	947	0.10	132.241	130.654	135.018
1894	2015.12.22 15:25	close	947	0.10	132.533	130.654	135.018	25.95	12773.72
1895	2015.12.22 21:45	buy	948	0.10	132.598	131.007	135.383
1896	2015.12.23 21:05	close	948	0.10	131.798	131.007	135.383	-71.40	12702.32
1897	2015.12.23 21:45	sell	949	0.10	131.859	133.441	129.090
1898	2015.12.24 10:05	close	949	0.10	131.884	133.441	129.090	-2.84	12699.48
1899	2015.12.28 00:10	sell	950	0.10	131.785	133.366	129.018
1900	2015.12.28 09:05	close	950	0.10	132.125	133.366	129.018	-30.21	12669.27
1901	2015.12.29 02:00	sell	951	0.10	132.094	133.679	129.320
1902	2015.12.29 08:55	close	951	0.10	132.073	133.679	129.320	1.87	12671.14
1903	2015.12.29 21:45	sell	952	0.10	131.693	133.273	128.927
1904	2015.12.30 08:05	close	952	0.10	131.636	133.273	128.927	4.86	12676.00
1905	2015.12.31 00:20	sell	953	0.10	131.633	133.213	128.869
1906	2015.12.31 12:15	close	953	0.10	131.364	133.213	128.869	23.90	12699.90
1907	2016.01.04 22:05	sell	954	0.10	129.206	130.756	126.493
1908	2016.01.05 09:20	close	954	0.10	129.230	130.756	126.493	-2.34	12697.56
1909	2016.01.05 21:45	sell	955	0.10	127.829	129.363	125.145
1910	2016.01.06 03:20	close	955	0.10	127.693	129.363	125.145	11.88	12709.44
1911	2016.01.08 22:35	sell	956	0.10	128.328	129.868	125.633
1912	2016.01.11 00:00	close	956	0.10	127.941	129.868	125.633	34.18	12743.63
1913	2016.01.11 01:15	sell	957	0.10	128.210	129.749	125.518
1914	2016.01.11 01:30	close	957	0.10	128.035	129.749	125.518	15.55	12759.18
1915	2016.01.13 21:50	buy	958	0.10	128.103	126.566	130.793
1916	2016.01.14 08:50	close	958	0.10	128.150	126.566	130.793	3.26	12762.43
1917	2016.01.18 01:55	sell	959	0.10	127.762	129.295	125.079
1918	2016.01.18 09:10	close	959	0.10	127.550	129.295	125.079	18.84	12781.27
1919	2016.01.18 23:35	buy	960	0.10	127.808	126.274	130.492
1920	2016.01.19 08:55	close	960	0.10	128.212	126.274	130.492	35.59	12816.86
1921	2016.01.20 21:55	sell	961	0.10	127.160	128.686	124.490
1922	2016.01.21 07:55	close	961	0.10	127.331	128.686	124.490	-15.82	12801.04
1923	2016.01.22 02:15	buy	962	0.10	127.852	126.318	130.537
1924	2016.01.22 10:35	close	962	0.10	127.985	126.318	130.537	11.82	12812.86
1925	2016.01.25 00:10	buy	963	0.10	128.154	126.616	130.845
1926	2016.01.25 04:45	close	963	0.10	128.364	126.616	130.845	18.67	12831.53
1927	2016.01.25 23:05	buy	964	0.10	128.406	126.865	131.103
1928	2016.01.26 11:45	close	964	0.10	128.054	126.865	131.103	-31.59	12799.94
1929	2016.01.27 01:55	buy	965	0.10	128.598	127.055	131.299
1930	2016.01.27 09:20	close	965	0.10	128.641	127.055	131.299	3.82	12803.76
1931	2016.01.27 23:05	buy	966	0.10	129.113	127.564	131.824
1932	2016.01.28 10:45	close	966	0.10	129.527	127.564	131.824	35.88	12839.64
1933	2016.01.28 23:30	buy	967	0.10	129.977	128.417	132.707
1934	2016.01.29 05:40	close	967	0.10	132.046	128.417	132.707	183.57	13023.21
1935	2016.02.03 21:55	sell	968	0.10	130.502	132.068	127.761
1936	2016.02.04 05:45	close	968	0.10	130.774	132.068	127.761	-24.79	12998.42
1937	2016.02.05 22:25	sell	969	0.10	130.331	131.895	127.594
1938	2016.02.08 11:55	close	969	0.10	130.654	131.895	127.594	-28.91	12969.51
1939	2016.02.08 21:45	sell	970	0.10	129.196	130.746	126.483
1940	2016.02.09 02:50	close	970	0.10	129.157	130.746	126.483	3.26	12972.77
1941	2016.02.10 02:15	buy	971	0.10	129.827	128.269	132.553
1942	2016.02.10 09:45	close	971	0.10	129.686	128.269	132.553	-12.53	12960.24
1943	2016.02.15 02:05	buy	972	0.10	127.419	125.890	130.095
1944	2016.02.15 04:55	close	972	0.10	127.687	125.890	130.095	23.82	12984.06
1945	2016.02.16 00:50	buy	973	0.10	127.790	126.257	130.474
1946	2016.02.16 03:00	close	973	0.10	128.115	126.257	130.474	28.89	13012.95
1947	2016.02.23 00:30	sell	974	0.10	124.557	126.052	121.941
1948	2016.02.23 02:50	close	974	0.10	124.344	126.052	121.941	18.92	13031.87
1949	2016.02.26 01:00	buy	975	0.10	124.424	122.931	127.037
1950	2016.02.26 02:00	close	975	0.10	124.699	122.931	127.037	24.44	13056.31
1951	2016.02.26 21:45	sell	976	0.10	124.456	125.949	121.842
1952	2016.02.29 00:40	close	976	0.10	124.227	125.949	121.842	20.14	13076.45
1953	2016.03.04 01:55	buy	977	0.10	124.455	122.962	127.069
1954	2016.03.04 07:35	close	977	0.10	124.549	122.962	127.069	8.35	13084.80
1955	2016.03.04 23:40	buy	978	0.10	125.279	123.776	127.910
1956	2016.03.07 14:25	close	978	0.10	124.606	123.776	127.910	-60.12	13024.68
1957	2016.03.09 00:55	sell	979	0.10	124.001	125.489	121.397
1958	2016.03.09 02:40	close	979	0.10	123.707	125.489	121.397	26.13	13050.81
1959	2016.03.10 00:35	buy	980	0.10	124.648	123.152	127.266
1960	2016.03.10 05:35	close	980	0.10	124.844	123.152	127.266	17.42	13068.23
1961	2016.03.11 01:10	buy	981	0.10	126.453	124.936	129.109
1962	2016.03.11 02:55	close	981	0.10	126.737	124.936	129.109	25.24	13093.47
1963	2016.03.25 02:15	buy	982	0.10	126.053	124.540	128.700
1964	2016.03.25 03:30	close	982	0.10	126.071	124.540	128.700	1.60	13095.07
1965	2016.03.28 21:55	buy	983	0.10	126.905	125.382	129.570
1966	2016.03.29 14:00	close	983	0.10	127.333	125.382	129.570	37.73	13132.81
1967	2016.03.30 02:15	buy	984	0.10	127.267	125.740	129.940
1968	2016.03.30 12:30	close	984	0.10	127.068	125.740	129.940	-17.68	13115.13
1969	2016.03.30 21:45	buy	985	0.10	127.434	125.905	130.110
1970	2016.03.31 09:55	close	985	0.10	127.329	125.905	130.110	-10.25	13104.87
1971	2016.04.01 00:25	buy	986	0.10	128.095	126.558	130.785
1972	2016.04.01 11:15	close	986	0.10	127.906	126.558	130.785	-16.80	13088.07
1973	2016.04.04 01:45	sell	987	0.10	127.302	128.830	124.629
1974	2016.04.04 04:40	close	987	0.10	127.039	128.830	124.629	23.37	13111.44
1975	2016.04.04 21:50	sell	988	0.10	126.788	128.309	124.125
1976	2016.04.05 03:05	close	988	0.10	126.592	128.309	124.125	17.21	13128.66
1977	2016.04.05 22:35	sell	989	0.10	125.638	127.146	123.000
1978	2016.04.06 02:10	close	989	0.10	125.564	127.146	123.000	6.36	13135.02
1979	2016.04.07 01:20	sell	990	0.10	125.136	126.638	122.508
1980	2016.04.07 04:10	close	990	0.10	124.906	126.638	122.508	20.44	13155.46
1981	2016.05.23 22:50	sell	991	0.10	122.534	124.004	119.961
1982	2016.05.24 03:50	close	991	0.10	122.550	124.004	119.961	-1.63	13153.83
1983	2016.05.25 21:50	buy	992	0.10	122.949	121.474	125.531
1984	2016.05.26 09:50	close	992	0.10	122.608	121.474	125.531	-31.22	13122.61
1985	2016.05.30 21:45	buy	993	0.10	123.779	122.294	126.378
1986	2016.05.30 23:25	close	993	0.10	123.778	122.294	126.378	-0.09	13122.52
1987	2016.06.01 01:05	sell	994	0.10	123.251	124.730	120.663
1988	2016.06.01 03:10	close	994	0.10	123.031	124.730	120.663	19.55	13142.07
1989	2016.06.02 22:25	sell	995	0.10	121.384	122.841	118.835
1990	2016.06.03 07:15	close	995	0.10	121.265	122.841	118.835	10.37	13152.44
1991	2016.06.03 22:55	sell	996	0.10	121.131	122.585	118.587
1992	2016.06.06 00:10	close	996	0.10	120.877	122.585	118.587	22.36	13174.80
1993	2016.06.14 00:20	buy	997	0.10	119.901	118.462	122.419
1994	2016.06.14 03:15	close	997	0.10	120.061	118.462	122.419	14.22	13189.02
1995	2016.06.14 22:30	sell	998	0.10	118.866	120.292	116.370
1996	2016.06.15 02:35	close	998	0.10	118.854	120.292	116.370	0.85	13189.87
1997	2016.06.16 01:40	buy	999	0.10	119.219	117.788	121.723
1998	2016.06.16 05:45	close	999	0.10	117.895	117.788	121.723	-117.67	13072.20
1999	2016.06.22 21:55	buy	1000	0.10	118.093	116.676	120.573
2000	2016.06.23 00:10	close	1000	0.10	118.430	116.676	120.573	29.03	13101.23
2001	2016.06.23 21:45	buy	1001	0.10	120.084	118.643	122.606
2002	2016.06.23 22:55	close	1001	0.10	120.537	118.643	122.606	40.26	13141.49
2003	2016.06.29 01:45	buy	1002	0.10	113.587	112.224	115.972
2004	2016.06.29 10:25	close	1002	0.10	113.486	112.224	115.972	-8.98	13132.51
2005	2016.06.29 21:45	buy	1003	0.10	113.893	112.526	116.285
2006	2016.06.29 23:05	close	1003	0.10	114.223	112.526	116.285	29.33	13161.84
2007	2016.07.06 00:15	sell	1004	0.10	112.624	113.975	110.259
2008	2016.07.06 02:05	close	1004	0.10	112.384	113.975	110.259	21.33	13183.17
2009	2016.07.07 23:25	sell	1005	0.10	111.518	112.856	109.176
2010	2016.07.08 06:50	close	1005	0.10	111.328	112.856	109.176	16.67	13199.84
2011	2016.07.11 00:10	sell	1006	0.10	111.120	112.453	108.786
2012	2016.07.11 09:07	close	1006	0.10	112.344	112.453	108.786	-108.76	13091.08
2013	2016.07.12 01:25	buy	1007	0.10	113.564	112.201	115.949
2014	2016.07.12 04:05	close	1007	0.10	113.869	112.201	115.949	27.11	13118.19
2015	2016.07.12 22:10	buy	1008	0.10	115.905	114.514	118.339
2016	2016.07.13 11:40	close	1008	0.10	115.349	114.514	118.339	-49.73	13068.46
2017	2016.07.13 22:30	buy	1009	0.10	115.834	114.444	118.267
2018	2016.07.14 05:05	close	1009	0.10	115.960	114.444	118.267	10.28	13078.74
2019	2016.07.14 21:45	buy	1010	0.10	117.305	115.897	119.768
2020	2016.07.15 03:50	close	1010	0.10	117.293	115.897	119.768	-1.37	13077.37
2021	2016.07.18 01:15	sell	1011	0.10	116.595	117.994	114.147
2022	2016.07.18 10:50	close	1011	0.10	116.596	117.994	114.147	-0.09	13077.28
2023	2016.07.19 23:00	sell	1012	0.10	116.943	118.346	114.487
2024	2016.07.20 03:50	close	1012	0.10	116.666	118.346	114.487	24.40	13101.68
2025	2016.07.22 00:10	sell	1013	0.10	116.658	118.058	114.208
2026	2016.07.22 04:05	close	1013	0.10	116.501	118.058	114.208	13.95	13115.63
2027	2016.07.22 23:35	sell	1014	0.10	116.479	117.877	114.033
2028	2016.07.25 08:35	close	1014	0.10	116.510	117.877	114.033	-2.97	13112.67
2029	2016.07.26 00:15	sell	1015	0.10	116.334	117.730	113.891
2030	2016.07.26 02:50	close	1015	0.10	116.043	117.730	113.891	25.86	13138.53
2031	2016.08.01 00:10	sell	1016	0.10	114.210	115.581	111.812
2032	2016.08.01 00:15	close	1016	0.10	113.942	115.581	111.812	23.81	13162.34
2033	2016.08.02 23:25	sell	1017	0.10	113.257	114.616	110.879
2034	2016.08.03 06:50	close	1017	0.10	113.206	114.616	110.879	4.32	13166.66
2035	2016.08.04 01:55	sell	1018	0.10	112.922	114.277	110.551
2036	2016.08.04 04:10	close	1018	0.10	112.669	114.277	110.551	22.49	13189.15
2037	2016.08.04 23:05	sell	1019	0.10	112.617	113.968	110.252
2038	2016.08.05 07:15	close	1019	0.10	112.620	113.968	110.252	-0.48	13188.67
2039	2016.08.05 23:15	buy	1020	0.10	112.798	111.444	115.167
2040	2016.08.08 00:25	close	1020	0.10	113.035	111.444	115.167	20.75	13209.42
2041	2016.08.08 21:45	buy	1021	0.10	113.540	112.178	115.924
2042	2016.08.09 08:50	close	1021	0.10	113.472	112.178	115.924	-6.35	13203.07
2043	2016.08.09 21:55	sell	1022	0.10	113.200	114.558	110.823
2044	2016.08.10 03:30	close	1022	0.10	113.066	114.558	110.823	11.70	13214.78
2045	2016.08.11 01:15	buy	1023	0.10	113.182	111.824	115.559
2046	2016.08.11 05:55	close	1023	0.10	113.163	111.824	115.559	-1.68	13213.10
2047	2016.08.12 01:25	buy	1024	0.10	113.466	112.104	115.849
2048	2016.08.12 03:55	close	1024	0.10	113.759	112.104	115.849	26.04	13239.14
2049	2016.08.12 22:10	sell	1025	0.10	113.055	114.412	110.681
2050	2016.08.15 07:50	close	1025	0.10	113.031	114.412	110.681	1.92	13241.06
2051	2016.08.16 01:55	buy	1026	0.10	113.207	111.849	115.584
2052	2016.08.16 10:40	close	1026	0.10	112.894	111.849	115.584	-27.82	13213.24
2053	2016.08.17 23:35	sell	1027	0.10	113.180	114.538	110.803
2054	2016.08.18 02:20	close	1027	0.10	112.840	114.538	110.803	29.59	13242.82
2055	2016.08.18 21:45	buy	1028	0.10	113.399	112.038	115.780
2056	2016.08.19 03:05	close	1028	0.10	113.688	112.038	115.780	25.37	13268.20
2057	2016.08.22 22:45	sell	1029	0.10	113.520	114.882	111.136
2058	2016.08.23 16:15	close	1029	0.10	113.328	114.882	111.136	16.85	13285.05
2059	2016.08.23 23:40	sell	1030	0.10	113.346	114.706	110.966
2060	2016.08.24 10:10	close	1030	0.10	113.221	114.706	110.966	10.90	13295.95
2061	2016.08.24 21:50	sell	1031	0.10	113.122	114.479	110.746
2062	2016.08.25 05:55	close	1031	0.10	113.197	114.479	110.746	-7.28	13288.66
2063	2016.08.25 22:00	buy	1032	0.10	113.440	112.079	115.822
2064	2016.08.26 08:55	close	1032	0.10	113.460	112.079	115.822	1.47	13290.14
2065	2016.08.30 01:35	sell	1033	0.10	114.071	115.440	111.676
2066	2016.08.30 03:10	close	1033	0.10	113.885	115.440	111.676	16.53	13306.67
2067	2016.08.31 00:10	buy	1034	0.10	114.756	113.379	117.166
2068	2016.08.31 18:10	close	1034	0.10	115.248	113.379	117.166	43.72	13350.39
2069	2016.09.05 22:05	sell	1035	0.10	115.253	116.636	112.833
2070	2016.09.06 09:50	close	1035	0.10	115.482	116.636	112.833	-20.55	13329.84
2071	2016.09.07 01:15	sell	1036	0.10	114.852	116.230	112.440
2072	2016.09.07 02:35	close	1036	0.10	114.404	116.230	112.440	39.81	13369.65
2073	2016.09.08 02:00	buy	1037	0.10	114.340	112.968	116.741
2074	2016.09.08 13:05	close	1037	0.10	114.605	112.968	116.741	23.55	13393.20
2075	2016.09.09 22:00	buy	1038	0.10	115.322	113.938	117.744
2076	2016.09.12 03:55	close	1038	0.10	115.413	113.938	117.744	7.78	13400.98
2077	2016.09.12 21:50	sell	1039	0.10	114.462	115.836	112.058
2078	2016.09.13 03:25	close	1039	0.10	114.194	115.836	112.058	23.60	13424.58
2079	2016.09.14 00:25	buy	1040	0.10	115.025	113.645	117.441
2080	2016.09.14 03:30	close	1040	0.10	115.343	113.645	117.441	28.26	13452.84
2081	2016.09.21 21:45	sell	1041	0.10	112.378	113.727	110.018
2082	2016.09.22 02:25	close	1041	0.10	112.205	113.727	110.018	14.75	13467.59
2083	2016.09.22 21:45	buy	1042	0.10	113.069	111.712	115.443
2084	2016.09.23 03:20	close	1042	0.10	112.989	111.712	115.443	-7.42	13460.17
2085	2016.09.26 00:10	buy	1043	0.10	113.438	112.077	115.820
2086	2016.09.26 15:00	close	1043	0.10	113.078	112.077	115.820	-32.00	13428.17
2087	2016.09.27 01:40	sell	1044	0.10	112.912	114.267	110.541
2088	2016.09.27 03:10	close	1044	0.10	112.710	114.267	110.541	17.95	13446.12
2089	2016.09.27 21:45	sell	1045	0.10	112.517	113.867	110.154
2090	2016.09.28 09:15	close	1045	0.10	112.717	113.867	110.154	-17.98	13428.14
2091	2016.09.30 01:50	sell	1046	0.10	113.463	114.825	111.080
2092	2016.09.30 04:30	close	1046	0.10	113.252	114.825	111.080	18.75	13446.89
2093	2016.10.03 00:10	buy	1047	0.10	113.788	112.423	116.178
2094	2016.10.03 08:35	close	1047	0.10	113.947	112.423	116.178	14.13	13461.02
2095	2016.10.06 00:10	buy	1048	0.10	115.976	114.584	118.411
2096	2016.10.06 11:05	close	1048	0.10	116.114	114.584	118.411	12.27	13473.29
2097	2016.10.06 21:45	buy	1049	0.10	116.054	114.661	118.491
2098	2016.10.07 08:55	close	1049	0.10	115.509	114.661	118.491	-48.75	13424.55
2099	2016.10.07 22:55	sell	1050	0.10	115.291	116.674	112.870
2100	2016.10.10 06:20	close	1050	0.10	115.164	116.674	112.870	11.07	13435.62
2101	2016.10.10 21:45	buy	1051	0.10	115.511	114.125	117.937
2102	2016.10.11 03:15	close	1051	0.10	115.689	114.125	117.937	15.51	13451.13
2103	2016.10.12 00:10	sell	1052	0.10	114.390	115.763	111.988
2104	2016.10.12 08:40	close	1052	0.10	114.348	115.763	111.988	3.73	13454.86
2105	2016.10.12 22:30	buy	1053	0.10	114.797	113.419	117.208
2106	2016.10.13 03:45	close	1053	0.10	115.035	113.419	117.208	20.24	13475.10
2107	2016.10.21 21:55	sell	1054	0.10	112.861	114.215	110.491
2108	2016.10.24 07:20	close	1054	0.10	112.960	114.215	110.491	-9.00	13466.10
2109	2016.10.24 22:10	buy	1055	0.10	113.377	112.016	115.758
2110	2016.10.25 04:00	close	1055	0.10	113.564	112.016	115.758	16.31	13482.41
2111	2016.10.26 22:35	buy	1056	0.10	113.983	112.615	116.377
2112	2016.10.27 09:25	close	1056	0.10	114.109	112.615	116.377	10.28	13492.69
2113	2016.10.27 23:25	buy	1057	0.10	114.651	113.275	117.059
2114	2016.10.28 09:15	close	1057	0.10	114.903	113.275	117.059	22.08	13514.77
2115	2016.10.31 21:45	buy	1058	0.10	115.047	113.666	117.463
2116	2016.11.01 10:25	close	1058	0.10	115.158	113.666	117.463	9.56	13524.33
2117	2016.11.02 21:55	sell	1059	0.10	114.641	116.017	112.234
2118	2016.11.03 05:45	close	1059	0.10	114.467	116.017	112.234	14.84	13539.17
2119	2016.11.08 00:35	sell	1060	0.10	115.410	116.795	112.986
2120	2016.11.08 03:40	close	1060	0.10	115.206	116.795	112.986	18.13	13557.30
2121	2016.11.08 21:45	buy	1061	0.10	115.768	114.379	118.199
2122	2016.11.09 04:06	close	1061	0.10	114.495	114.379	118.199	-113.45	13443.85
2123	2016.11.10 02:30	buy	1062	0.10	115.471	114.085	117.896
2124	2016.11.10 09:50	close	1062	0.10	115.459	114.085	117.896	-1.06	13442.79
2125	2016.11.11 00:30	buy	1063	0.10	116.128	114.734	118.567
2126	2016.11.11 07:05	close	1063	0.10	116.186	114.734	118.567	5.16	13447.95
2127	2016.11.11 22:05	sell	1064	0.10	115.804	117.194	113.372
2128	2016.11.14 02:35	close	1064	0.10	115.575	117.194	113.372	20.14	13468.09
2129	2016.11.15 01:25	buy	1065	0.10	116.293	114.897	118.735
2130	2016.11.15 09:05	close	1065	0.10	116.468	114.897	118.735	15.55	13483.64
2131	2016.11.16 00:35	buy	1066	0.10	116.950	115.547	119.406
2132	2016.11.16 04:50	close	1066	0.10	117.273	115.547	119.406	28.70	13512.34
2133	2016.11.23 01:50	buy	1067	0.10	117.995	116.579	120.473
2134	2016.11.23 14:20	close	1067	0.10	118.134	116.579	120.473	12.35	13524.69
2135	2016.11.23 23:15	buy	1068	0.10	118.739	117.314	121.233
2136	2016.11.24 08:20	close	1068	0.10	118.935	117.314	121.233	16.50	13541.19
2137	2016.11.24 22:35	buy	1069	0.10	119.640	118.204	122.152
2138	2016.11.25 02:15	close	1069	0.10	119.814	118.204	122.152	15.15	13556.34
2139	2016.11.28 22:20	sell	1070	0.10	118.977	120.405	116.478
2140	2016.11.29 00:20	close	1070	0.10	118.706	120.405	116.478	23.87	13580.21
2141	2016.12.06 22:00	sell	1071	0.10	122.241	123.708	119.674
2142	2016.12.07 11:35	close	1071	0.10	122.427	123.708	119.674	-16.73	13563.48
2143	2016.12.08 01:35	sell	1072	0.10	122.329	123.797	119.760
2144	2016.12.08 05:05	close	1072	0.10	122.161	123.797	119.760	14.92	13578.40
2145	2016.12.09 01:00	sell	1073	0.10	121.105	122.558	118.562
2146	2016.12.09 11:25	close	1073	0.10	121.359	122.558	118.562	-22.57	13555.83
2147	2016.12.14 02:05	sell	1074	0.10	122.401	123.870	119.831
2148	2016.12.14 09:35	close	1074	0.10	122.525	123.870	119.831	-11.02	13544.81
2149	2016.12.15 22:35	sell	1075	0.10	122.991	124.467	120.408
2150	2016.12.16 13:40	close	1075	0.10	123.342	124.467	120.408	-31.40	13513.42
2151	2016.12.16 23:25	sell	1076	0.10	123.239	124.718	120.651
2152	2016.12.19 03:15	close	1076	0.10	122.923	124.718	120.651	27.87	13541.29
2153	2016.12.19 21:45	sell	1077	0.10	122.090	123.555	119.526
2154	2016.12.19 22:20	close	1077	0.10	121.826	123.555	119.526	23.46	13564.75
2155	2016.12.27 22:00	buy	1078	0.10	122.803	121.329	125.382
2156	2016.12.28 02:55	close	1078	0.10	123.052	121.329	125.382	21.82	13586.57
2157	2016.12.29 01:45	sell	1079	0.10	122.020	123.484	119.458
2158	2016.12.29 08:45	close	1079	0.10	121.769	123.484	119.458	22.31	13608.88
2159	2017.01.04 00:10	sell	1080	0.10	122.542	124.013	119.969
2160	2017.01.04 12:05	close	1080	0.10	122.819	124.013	119.969	-24.61	13584.27
2161	2017.01.05 00:15	buy	1081	0.10	122.924	121.449	125.505
2162	2017.01.05 14:05	close	1081	0.10	122.477	121.449	125.505	-39.72	13544.55
2163	2017.01.06 23:15	buy	1082	0.10	123.225	121.746	125.813
2164	2017.01.09 02:50	close	1082	0.10	123.496	121.746	125.813	23.78	13568.33
2165	2017.01.09 22:00	sell	1083	0.10	122.750	124.223	120.172
2166	2017.01.10 00:05	close	1083	0.10	122.429	124.223	120.172	28.31	13596.64
2167	2017.01.11 21:45	sell	1084	0.10	122.124	123.589	119.559
2168	2017.01.12 02:10	close	1084	0.10	121.804	123.589	119.559	27.81	13624.45
2169	2017.01.18 01:00	sell	1085	0.10	120.782	122.231	118.246
2170	2017.01.18 14:20	close	1085	0.10	121.080	122.231	118.246	-26.48	13597.97
2171	2017.01.19 21:50	buy	1086	0.10	122.389	120.920	124.959
2172	2017.01.20 11:05	close	1086	0.10	122.558	120.920	124.959	14.71	13612.68
2173	2017.01.23 22:45	sell	1087	0.10	121.505	122.963	118.953
2174	2017.01.24 00:10	close	1087	0.10	121.235	122.963	118.953	23.78	13636.46
2175	2017.01.24 00:35	sell	1088	0.10	121.377	122.834	118.828
2176	2017.01.24 17:00	close	1088	0.10	121.719	122.834	118.828	-30.39	13606.07
2177	2017.01.25 02:30	buy	1089	0.10	122.137	120.671	124.702
2178	2017.01.25 11:15	close	1089	0.10	122.051	120.671	124.702	-7.65	13598.42
2179	2017.01.26 22:30	buy	1090	0.10	122.305	120.837	124.873
2180	2017.01.27 03:15	close	1090	0.10	122.706	120.837	124.873	35.32	13633.75
2181	2017.01.27 21:45	buy	1091	0.10	123.089	121.612	125.674
2182	2017.01.30 08:30	close	1091	0.10	122.861	121.612	125.674	-20.57	13613.18
2183	2017.01.30 23:00	sell	1092	0.10	121.600	123.059	119.046
2184	2017.01.31 04:20	close	1092	0.10	121.455	123.059	119.046	12.67	13625.85
2185	2017.02.02 01:30	sell	1093	0.10	122.008	123.472	119.446
2186	2017.02.02 05:45	close	1093	0.10	121.632	123.472	119.446	33.40	13659.25
2187	2017.02.03 00:25	sell	1094	0.10	121.477	122.935	118.926
2188	2017.02.03 03:20	close	1094	0.10	121.216	122.935	118.926	23.19	13682.44
2189	2017.02.14 01:15	sell	1095	0.10	120.544	121.991	118.013
2190	2017.02.14 12:15	close	1095	0.10	120.266	121.991	118.013	24.70	13707.14
2191	2017.02.14 21:50	buy	1096	0.10	120.700	119.252	123.235
2192	2017.02.15 15:35	close	1096	0.10	120.879	119.252	123.235	15.60	13722.74
2193	2017.02.15 22:05	buy	1097	0.10	120.988	119.536	123.529
2194	2017.02.16 09:00	close	1097	0.10	120.916	119.536	123.529	-7.32	13715.42
2195	2017.02.16 23:05	sell	1098	0.10	120.854	122.304	118.316
2196	2017.02.17 05:40	close	1098	0.10	120.929	122.304	118.316	-6.87	13708.55
2197	2017.02.20 00:15	sell	1099	0.10	119.835	121.273	117.318
2198	2017.02.20 14:20	close	1099	0.10	120.137	121.273	117.318	-26.83	13681.72
2199	2017.02.21 21:45	sell	1100	0.10	119.759	121.196	117.244
2200	2017.02.22 04:15	close	1100	0.10	119.685	121.196	117.244	6.37	13688.09
2201	2017.02.23 22:15	sell	1101	0.10	119.228	120.659	116.724
2202	2017.02.24 11:00	close	1101	0.10	119.127	120.659	116.724	8.77	13696.87
2203	2017.02.27 01:40	sell	1102	0.10	118.568	119.991	116.078
2204	2017.02.27 03:20	close	1102	0.10	118.267	119.991	116.078	26.75	13723.62
2205	2017.02.28 21:45	sell	1103	0.10	118.846	120.272	116.350
2206	2017.03.01 10:55	close	1103	0.10	119.669	120.272	116.350	-73.33	13650.29
2207	2017.03.01 21:45	buy	1104	0.10	119.937	118.498	122.456
2208	2017.03.02 02:40	close	1104	0.10	120.198	118.498	122.456	22.27	13672.55
2209	2017.03.02 21:45	buy	1105	0.10	120.273	118.830	122.799
2210	2017.03.03 05:50	close	1105	0.10	120.182	118.830	122.799	-8.40	13664.16
2211	2017.03.03 23:10	buy	1106	0.10	120.876	119.425	123.414
2212	2017.03.04 00:45	close	1106	0.10	121.088	119.425	123.414	18.84	13683.00
2213	2017.03.06 01:00	buy	1107	0.10	120.757	119.308	123.293
2214	2017.03.06 11:30	close	1107	0.10	120.793	119.308	123.293	3.20	13686.20
2215	2017.03.08 21:45	buy	1108	0.10	120.710	119.261	123.245
2216	2017.03.09 09:55	close	1108	0.10	120.609	119.261	123.245	-9.90	13676.29
2217	2017.03.10 01:10	buy	1109	0.10	121.542	120.083	124.094
2218	2017.03.10 02:05	close	1109	0.10	121.747	120.083	124.094	18.21	13694.50
2219	2017.03.11 00:15	buy	1110	0.10	122.605	121.134	125.180
2220	2017.03.13 06:00	close	1110	0.10	122.863	121.134	125.180	22.62	13717.13
2221	2017.03.13 21:45	sell	1111	0.10	122.328	123.796	119.759
2222	2017.03.14 03:35	close	1111	0.10	122.363	123.796	119.759	-3.32	13713.81
2223	2017.03.16 00:40	sell	1112	0.10	121.752	123.213	119.195
2224	2017.03.16 10:30	close	1112	0.10	121.336	123.213	119.195	36.96	13750.77
2225	2017.03.16 21:45	sell	1113	0.10	121.518	122.976	118.966
2226	2017.03.17 08:30	close	1113	0.10	122.157	122.976	118.966	-56.98	13693.79
2227	2017.03.20 01:25	sell	1114	0.10	121.032	122.484	118.490
2228	2017.03.20 15:10	close	1114	0.10	121.291	122.484	118.490	-23.01	13670.78
2229	2017.03.22 22:40	sell	1115	0.10	119.951	121.390	117.432
2230	2017.03.23 09:15	close	1115	0.10	120.144	121.390	117.432	-17.77	13653.00
2231	2017.03.23 21:45	sell	1116	0.10	119.804	121.242	117.288
2232	2017.03.23 22:35	close	1116	0.10	119.475	121.242	117.288	29.23	13682.23
2233	2017.03.23 23:25	sell	1117	0.10	119.728	121.165	117.214
2234	2017.03.24 10:00	close	1117	0.10	119.828	121.165	117.214	-9.10	13673.14
2235	2017.03.27 21:55	buy	1118	0.10	120.123	118.682	122.646
2236	2017.03.28 10:50	close	1118	0.10	120.156	118.682	122.646	2.62	13675.76
2237	2017.03.29 21:45	sell	1119	0.10	119.479	120.913	116.970
2238	2017.03.30 07:10	close	1119	0.10	119.609	120.913	116.970	-12.17	13663.58
2239	2017.03.30 22:30	sell	1120	0.10	119.346	120.778	116.840
2240	2017.03.31 08:05	close	1120	0.10	119.589	120.778	116.840	-21.80	13641.79
2241	2017.04.05 21:45	buy	1121	0.10	118.454	117.033	120.942
2242	2017.04.06 07:40	close	1121	0.10	117.903	117.033	120.942	-49.89	13591.89
2243	2017.04.12 02:30	sell	1122	0.10	116.352	117.748	113.909
2244	2017.04.12 04:00	close	1122	0.10	116.070	117.748	113.909	25.05	13616.94
2245	2017.04.14 02:00	sell	1123	0.10	115.859	117.249	113.426
2246	2017.04.14 08:50	close	1123	0.10	115.683	117.249	113.426	15.64	13632.58
2247	2017.04.17 00:10	sell	1124	0.10	115.400	116.785	112.977
2248	2017.04.17 02:05	close	1124	0.10	115.135	116.785	112.977	23.55	13656.13
2249	2017.04.25 00:15	sell	1125	0.10	119.221	120.652	116.717
2250	2017.04.25 15:56	close	1125	0.10	120.533	120.652	116.717	-116.57	13539.56
2251	2017.04.26 00:10	buy	1126	0.10	121.376	119.919	123.925
2252	2017.04.26 03:30	close	1126	0.10	121.726	119.919	123.925	31.10	13570.66
2253	2017.04.26 21:45	sell	1127	0.10	121.363	122.819	118.814
2254	2017.04.26 22:50	close	1127	0.10	121.138	122.819	118.814	19.99	13590.65
2255	2017.04.27 22:30	sell	1128	0.10	120.997	122.449	118.456
2256	2017.04.28 02:40	close	1128	0.10	120.791	122.449	118.456	18.09	13608.74
2257	2017.04.28 21:45	buy	1129	0.10	121.418	119.961	123.968
2258	2017.05.01 04:40	close	1129	0.10	121.509	119.961	123.968	7.78	13616.53
2259	2017.05.01 22:20	buy	1130	0.10	121.919	120.456	124.479
2260	2017.05.02 03:45	close	1130	0.10	122.176	120.456	124.479	22.53	13639.06
2261	2017.05.11 21:45	sell	1131	0.10	123.743	125.228	121.144
2262	2017.05.12 08:25	close	1131	0.10	123.627	125.228	121.144	10.10	13649.16
2263	2017.05.12 22:40	buy	1132	0.10	123.810	122.324	126.410
2264	2017.05.15 09:10	close	1132	0.10	124.072	122.324	126.410	22.98	13672.14
2265	2017.05.16 00:10	buy	1133	0.10	124.720	123.223	127.339
2266	2017.05.16 10:20	close	1133	0.10	124.957	123.223	127.339	21.06	13693.20
2267	2017.05.18 02:00	sell	1134	0.10	123.815	125.301	121.215
2268	2017.05.18 10:20	close	1134	0.10	123.906	125.301	121.215	-8.08	13685.12
2269	2017.05.19 22:10	buy	1135	0.10	124.675	123.179	127.293
2270	2017.05.22 07:25	close	1135	0.10	124.850	123.179	127.293	15.24	13700.37
2271	2017.05.22 21:45	buy	1136	0.10	124.979	123.479	127.604
2272	2017.05.23 06:00	close	1136	0.10	125.100	123.479	127.604	10.44	13710.81
2273	2017.05.23 21:50	sell	1137	0.10	124.921	126.420	122.298
2274	2017.05.24 07:10	close	1137	0.10	125.058	126.420	122.298	-12.38	13698.43
2275	2017.05.24 21:55	buy	1138	0.10	125.229	123.726	127.859
2276	2017.05.25 05:40	close	1138	0.10	125.430	123.726	127.859	16.94	13715.37
2277	2017.05.26 01:40	sell	1139	0.10	125.350	126.854	122.718
2278	2017.05.26 03:35	close	1139	0.10	125.131	126.854	122.718	19.46	13734.83
2279	2017.05.26 23:15	sell	1140	0.10	124.350	125.842	121.739
2280	2017.05.29 00:10	close	1140	0.10	124.162	125.842	121.739	16.49	13751.32
2281	2017.06.15 01:00	sell	1141	0.10	122.993	124.469	120.410
2282	2017.06.15 01:45	close	1141	0.10	122.771	124.469	120.410	19.72	13771.04
2283	2017.06.16 01:50	buy	1142	0.10	123.569	122.086	126.164
2284	2017.06.16 03:05	close	1142	0.10	123.881	122.086	126.164	27.72	13798.76
2285	2017.06.19 21:50	buy	1143	0.10	124.336	122.844	126.947
2286	2017.06.20 23:55	close	1143	0.10	124.080	122.844	126.947	-23.06	13775.70
2287	2017.06.21 00:10	sell	1144	0.10	124.074	125.563	121.468
2288	2017.06.21 10:35	close	1144	0.10	123.720	125.563	121.468	31.45	13807.15
2289	2017.06.22 02:15	buy	1145	0.10	124.280	122.789	126.890
2290	2017.06.22 09:30	close	1145	0.10	124.123	122.789	126.890	-13.95	13793.20
2291	2017.06.23 22:25	buy	1146	0.10	124.545	123.050	127.160
2292	2017.06.26 08:45	close	1146	0.10	124.574	123.050	127.160	2.27	13795.47
2293	2017.06.28 02:25	buy	1147	0.10	127.236	125.709	129.908
2294	2017.06.28 08:30	close	1147	0.10	127.346	125.709	129.908	9.78	13805.25
2295	2017.07.03 00:10	buy	1148	0.10	128.077	126.540	130.767
2296	2017.07.03 10:40	close	1148	0.10	128.583	126.540	130.767	44.97	13850.22
2297	2017.07.07 00:30	buy	1149	0.10	129.254	127.703	131.968
2298	2017.07.07 04:15	close	1149	0.10	129.560	127.703	131.968	27.19	13877.41
2299	2017.07.07 22:50	buy	1150	0.10	129.917	128.358	132.645
2300	2017.07.10 04:05	close	1150	0.10	130.165	128.358	132.645	21.73	13899.15
2301	2017.07.11 23:00	buy	1151	0.10	130.489	128.923	133.229
2302	2017.07.12 14:05	close	1151	0.10	130.043	128.923	133.229	-39.95	13859.20
2303	2017.07.12 22:20	sell	1152	0.10	129.300	130.852	126.585
2304	2017.07.13 06:50	close	1152	0.10	129.133	130.852	126.585	14.22	13873.41
2305	2017.07.14 21:45	sell	1153	0.10	129.048	130.597	126.338
2306	2017.07.17 07:30	close	1153	0.10	129.027	130.597	126.338	1.66	13875.08
2307	2017.07.18 00:10	buy	1154	0.10	129.271	127.720	131.986
2308	2017.07.18 05:05	close	1154	0.10	129.545	127.720	131.986	24.35	13899.43
2309	2017.07.18 21:45	buy	1155	0.10	129.475	127.921	132.194
2310	2017.07.19 08:40	close	1155	0.10	129.326	127.921	132.194	-13.55	13885.88
2311	2017.07.19 21:45	sell	1156	0.10	128.759	130.304	126.055
2312	2017.07.20 14:25	close	1156	0.10	128.945	130.304	126.055	-17.15	13868.72
2313	2017.07.21 01:25	buy	1157	0.10	130.057	128.496	132.788
2314	2017.07.21 09:00	close	1157	0.10	130.226	128.496	132.788	15.02	13883.74
2315	2017.07.21 21:45	sell	1158	0.10	129.665	131.221	126.942
2316	2017.07.24 03:15	close	1158	0.10	129.441	131.221	126.942	19.69	13903.43
2317	2017.07.27 01:50	buy	1159	0.10	130.397	128.832	133.135
2318	2017.07.27 16:15	close	1159	0.10	130.387	128.832	133.135	-0.89	13902.54
2319	2017.07.28 00:20	sell	1160	0.10	129.928	131.487	127.200
2320	2017.07.28 03:50	close	1160	0.10	129.665	131.487	127.200	23.37	13925.91
2321	2017.07.28 21:45	buy	1161	0.10	130.140	128.578	132.873
2322	2017.07.31 08:55	close	1161	0.10	129.738	128.578	132.873	-36.04	13889.88
2323	2017.08.01 02:05	buy	1162	0.10	130.494	128.928	133.234
2324	2017.08.01 11:45	close	1162	0.10	130.301	128.928	133.234	-17.16	13872.72
2325	2017.08.01 23:05	sell	1163	0.10	130.207	131.769	127.473
2326	2017.08.02 13:20	close	1163	0.10	131.037	131.769	127.473	-73.95	13798.77
2327	2017.08.04 23:00	sell	1164	0.10	130.369	131.933	127.631
2328	2017.08.07 15:40	close	1164	0.10	130.678	131.933	127.631	-27.67	13771.10
2329	2017.08.10 21:50	sell	1165	0.10	128.644	130.188	125.942
2330	2017.08.11 05:30	close	1165	0.10	128.279	130.188	125.942	32.22	13803.32
2331	2017.08.15 00:15	sell	1166	0.10	129.149	130.699	126.437
2332	2017.08.15 09:30	close	1166	0.10	129.752	130.699	126.437	-53.58	13749.74
2333	2017.08.16 21:50	sell	1167	0.10	129.665	131.221	126.942
2334	2017.08.17 03:15	close	1167	0.10	129.396	131.221	126.942	23.28	13773.02
2335	2017.08.22 21:45	sell	1168	0.10	128.672	130.216	125.970
2336	2017.08.23 05:15	close	1168	0.10	128.919	130.216	125.970	-22.16	13750.86
2337	2017.08.29 00:10	buy	1169	0.10	130.593	129.026	133.335
2338	2017.08.29 09:05	close	1169	0.10	130.408	129.026	133.335	-16.44	13734.42
2339	2017.08.30 00:35	buy	1170	0.10	131.187	129.613	133.942
2340	2017.08.30 03:20	close	1170	0.10	131.524	129.613	133.942	29.95	13764.37
2341	2017.08.31 02:05	sell	1171	0.10	131.247	132.822	128.491
2342	2017.08.31 13:15	close	1171	0.10	131.109	132.822	128.491	12.26	13776.63
2343	2017.08.31 21:45	sell	1172	0.10	130.940	132.511	128.190
2344	2017.09.01 08:05	close	1172	0.10	130.886	132.511	128.190	4.58	13781.21
2345	2017.09.01 22:40	sell	1173	0.10	130.840	132.410	128.092
2346	2017.09.04 00:01	close	1173	0.10	130.196	132.410	128.092	57.01	13838.22
2347	2017.09.05 23:15	sell	1174	0.10	129.672	131.228	126.949
2348	2017.09.06 18:15	close	1174	0.10	129.871	131.228	126.949	-17.89	13820.34
2349	2017.09.07 02:00	buy	1175	0.10	130.208	128.646	132.942
2350	2017.09.07 11:00	close	1175	0.10	130.282	128.646	132.942	6.58	13826.92
2351	2017.09.07 21:45	buy	1176	0.10	130.355	128.791	133.092
2352	2017.09.08 05:50	close	1176	0.10	130.626	128.791	133.092	23.78	13850.70
2353	2017.09.08 23:15	sell	1177	0.10	129.705	131.261	126.981
2354	2017.09.11 07:30	close	1177	0.10	130.207	131.261	126.981	-44.82	13805.88
2355	2017.09.12 01:10	buy	1178	0.10	130.697	129.129	133.442
2356	2017.09.12 09:40	close	1178	0.10	130.988	129.129	133.442	25.86	13831.74
2357	2017.09.14 01:35	sell	1179	0.10	131.413	132.990	128.653
2358	2017.09.14 22:45	close	1179	0.10	131.561	132.990	128.653	-13.15	13818.59
2359	2017.09.14 22:45	buy	1180	0.10	131.561	129.982	134.324
2360	2017.09.15 06:55	close	1180	0.10	131.437	129.982	134.324	-11.33	13807.26
2361	2017.09.15 21:45	buy	1181	0.10	132.451	130.862	135.232
2362	2017.09.18 01:20	close	1181	0.10	132.681	130.862	135.232	20.13	13827.39
2363	2017.09.18 21:45	buy	1182	0.10	133.141	131.543	135.937
2364	2017.09.19 07:50	close	1182	0.10	133.691	131.543	135.937	48.57	13875.97
2365	2017.09.22 00:55	buy	1183	0.10	134.234	132.623	137.053
2366	2017.09.22 10:35	close	1183	0.10	134.122	132.623	137.053	-9.95	13866.02
2367	2017.09.26 00:15	sell	1184	0.10	132.365	133.953	129.585
2368	2017.09.26 08:20	close	1184	0.10	132.135	133.953	129.585	20.44	13886.46
2369	2017.09.29 01:55	sell	1185	0.10	132.470	134.060	129.688
2370	2017.09.29 15:50	close	1185	0.10	132.772	134.060	129.688	-26.84	13859.62
2371	2017.09.29 21:45	buy	1186	0.10	132.845	131.251	135.635
2372	2017.10.02 22:40	close	1186	0.10	132.310	131.251	135.635	-47.86	13811.76
2373	2017.10.02 22:40	sell	1187	0.10	132.310	133.898	129.531
2374	2017.10.03 16:40	close	1187	0.10	132.702	133.898	129.531	-35.04	13776.72
2375	2017.10.03 21:50	buy	1188	0.10	132.660	131.068	135.446
2376	2017.10.04 05:00	close	1188	0.10	132.604	131.068	135.446	-5.29	13771.43
2377	2017.10.04 22:50	buy	1189	0.10	132.619	131.028	135.404
2378	2017.10.05 10:30	close	1189	0.10	132.641	131.028	135.404	1.04	13772.47
2379	2017.10.05 21:45	sell	1190	0.10	132.032	133.616	129.259
2380	2017.10.06 06:45	close	1190	0.10	132.113	133.616	129.259	-7.41	13765.06
2381	2017.10.06 21:55	buy	1191	0.10	132.256	130.669	135.033
2382	2017.10.09 07:35	close	1191	0.10	132.149	130.669	135.033	-9.82	13755.24
2383	2017.10.09 22:30	buy	1192	0.10	132.325	130.737	135.104
2384	2017.10.10 04:10	close	1192	0.10	132.586	130.737	135.104	22.89	13778.14
2385	2017.10.24 21:45	buy	1193	0.10	133.898	132.291	136.710
2386	2017.10.25 09:40	close	1193	0.10	133.907	132.291	136.710	0.49	13778.63
2387	2017.10.25 21:45	buy	1194	0.10	134.302	132.690	137.122
2388	2017.10.26 07:45	close	1194	0.10	134.241	132.690	137.122	-6.34	13772.29
2389	2017.10.27 01:30	sell	1195	0.10	132.911	134.506	130.120
2390	2017.10.27 03:40	close	1195	0.10	132.647	134.506	130.120	23.46	13795.75
2391	2017.10.29 23:30	sell	1196	0.10	131.952	133.535	129.181
2392	2017.10.30 10:15	close	1196	0.10	131.950	133.535	129.181	-0.03	13795.72
2393	2017.10.30 22:30	sell	1197	0.10	131.715	133.296	128.949
2394	2017.10.31 10:35	close	1197	0.10	131.593	133.296	128.949	10.63	13806.35
2395	2017.11.01 01:05	buy	1198	0.10	132.371	130.783	135.151
2396	2017.11.01 09:50	close	1198	0.10	132.530	130.783	135.151	14.13	13820.48
2397	2017.11.02 22:00	buy	1199	0.10	132.940	131.345	135.732
2398	2017.11.03 10:30	close	1199	0.10	132.926	131.345	135.732	-1.55	13818.93
2399	2017.11.06 01:00	sell	1200	0.10	132.560	134.151	129.776
2400	2017.11.06 10:55	close	1200	0.10	132.507	134.151	129.776	4.70	13823.63
2401	2017.11.07 00:45	sell	1201	0.10	132.100	133.685	129.326
2402	2017.11.07 12:15	close	1201	0.10	132.094	133.685	129.326	0.53	13824.16
2403	2017.11.07 22:35	sell	1202	0.10	131.995	133.579	129.223
2404	2017.11.08 11:10	close	1202	0.10	131.971	133.579	129.223	1.92	13826.08
2405	2017.11.13 00:10	buy	1203	0.10	132.329	130.741	135.108
2406	2017.11.13 15:20	close	1203	0.10	132.162	130.741	135.108	-14.84	13811.24
2407	2017.11.14 01:50	buy	1204	0.10	132.512	130.922	135.295
2408	2017.11.14 09:35	close	1204	0.10	132.930	130.922	135.295	37.14	13848.38
2409	2017.11.15 01:35	buy	1205	0.10	133.735	132.130	136.543
2410	2017.11.15 14:10	close	1205	0.10	133.479	132.130	136.543	-22.75	13825.63
2411	2017.11.16 22:00	sell	1206	0.10	132.936	134.531	130.144
2412	2017.11.17 04:50	close	1206	0.10	132.851	134.531	130.144	7.34	13832.98
2413	2017.11.20 00:30	sell	1207	0.10	132.206	133.792	129.430
2414	2017.11.20 01:00	close	1207	0.10	132.008	133.792	129.430	17.59	13850.57
2415	2017.11.20 23:00	buy	1208	0.10	132.114	130.529	134.888
2416	2017.11.21 02:05	close	1208	0.10	132.159	130.529	134.888	3.69	13854.26
2417	2017.11.23 23:05	buy	1209	0.10	131.781	130.200	134.548
2418	2017.11.24 01:15	close	1209	0.10	131.804	130.200	134.548	1.74	13856.00
2419	2017.11.25 00:30	buy	1210	0.10	133.020	131.424	135.813
2420	2017.11.27 10:25	close	1210	0.10	132.851	131.424	135.813	-15.33	13840.67
2421	2017.11.28 00:50	sell	1211	0.10	132.177	133.763	129.401
2422	2017.11.28 12:15	close	1211	0.10	132.332	133.763	129.401	-13.77	13826.90
2423	2017.11.29 00:45	sell	1212	0.10	132.009	133.593	129.237
2424	2017.11.29 12:25	close	1212	0.10	132.174	133.593	129.237	-14.66	13812.24
2425	2017.11.29 22:20	buy	1213	0.10	132.578	130.987	135.362
2426	2017.11.30 03:25	close	1213	0.10	132.909	130.987	135.362	28.50	13840.74
2427	2017.12.01 02:10	buy	1214	0.10	133.933	132.326	136.746
2428	2017.12.01 07:35	close	1214	0.10	134.234	132.326	136.746	26.75	13867.49
2429	2017.12.05 01:25	sell	1215	0.10	133.512	135.114	130.708
2430	2017.12.05 10:45	close	1215	0.10	133.416	135.114	130.708	8.53	13876.02
2431	2017.12.06 00:15	sell	1216	0.10	133.176	134.774	130.379
2432	2017.12.06 03:05	close	1216	0.10	132.897	134.774	130.379	24.79	13900.81
2433	2017.12.06 21:45	sell	1217	0.10	132.405	133.994	129.624
2434	2017.12.07 12:30	close	1217	0.10	132.743	133.994	129.624	-30.65	13870.15
2435	2017.12.11 02:10	buy	1218	0.10	133.571	131.968	136.376
2436	2017.12.11 03:00	close	1218	0.10	133.793	131.968	136.376	19.73	13889.88
2437	2017.12.12 22:00	sell	1219	0.10	133.316	134.916	130.516
2438	2017.12.13 10:25	close	1219	0.10	133.198	134.916	130.516	10.28	13900.17
2439	2017.12.13 21:50	sell	1220	0.10	133.025	134.621	130.231
2440	2017.12.14 07:15	close	1220	0.10	133.246	134.621	130.231	-20.26	13879.90
2441	2017.12.15 21:45	buy	1221	0.10	132.439	130.850	135.220
2442	2017.12.18 10:00	close	1221	0.10	132.719	130.850	135.220	24.57	13904.47
2443	2017.12.20 00:10	buy	1222	0.10	133.651	132.047	136.458
2444	2017.12.20 09:40	close	1222	0.10	133.838	132.047	136.458	16.62	13921.09
2445	2017.12.21 00:15	buy	1223	0.10	134.592	132.977	137.418
2446	2017.12.21 08:55	close	1223	0.10	134.608	132.977	137.418	1.43	13922.52
2447	2017.12.27 21:45	buy	1224	0.10	134.759	133.142	137.589
2448	2017.12.28 10:30	close	1224	0.10	134.691	133.142	137.589	-6.96	13915.56
2449	2017.12.28 22:15	buy	1225	0.10	134.887	133.268	137.720
2450	2017.12.29 10:55	close	1225	0.10	134.736	133.268	137.720	-13.73	13901.83
2451	2017.12.29 22:50	buy	1226	0.10	135.218	133.595	138.058
2452	2018.01.02 07:57	close	1226	0.10	135.478	133.595	138.058	22.49	13924.33
2453	2018.01.03 23:00	sell	1227	0.10	135.081	136.702	132.244
2454	2018.01.04 08:25	close	1227	0.10	135.364	136.702	132.244	-25.77	13898.55
2455	2018.01.04 21:45	buy	1228	0.10	136.135	134.501	138.994
2456	2018.01.05 07:45	close	1228	0.10	136.355	134.501	138.994	19.24	13917.80
2457	2018.01.08 01:25	sell	1229	0.10	136.215	137.850	133.354
2458	2018.01.08 10:30	close	1229	0.10	135.916	137.850	133.354	26.57	13944.37
2459	2018.01.08 22:05	sell	1230	0.10	135.284	136.907	132.443
2460	2018.01.09 03:40	close	1230	0.10	135.004	136.907	132.443	24.67	13969.04
2461	2018.01.11 21:45	buy	1231	0.10	133.740	132.135	136.549
2462	2018.01.12 02:20	close	1231	0.10	134.086	132.135	136.549	30.44	13999.48
2463	2018.01.15 02:20	buy	1232	0.10	135.214	133.591	138.053
2464	2018.01.15 11:15	close	1232	0.10	135.436	133.591	138.053	19.73	14019.21
2465	2018.01.15 22:50	buy	1233	0.10	135.590	133.963	138.437
2466	2018.01.16 02:10	close	1233	0.10	135.799	133.963	138.437	18.27	14037.48
2467	2018.01.19 22:35	sell	1234	0.10	135.358	136.982	132.515
2468	2018.01.22 15:10	close	1234	0.10	135.611	136.982	132.515	-22.69	14014.79
2469	2018.01.23 00:15	buy	1235	0.10	135.968	134.336	138.823
2470	2018.01.23 08:45	close	1235	0.10	136.169	134.336	138.823	17.86	14032.65
2471	2018.01.23 21:45	sell	1236	0.10	135.569	137.196	132.722
2472	2018.01.24 04:40	close	1236	0.10	135.368	137.196	132.722	17.65	14050.31
2473	2018.01.25 21:45	buy	1237	0.10	135.702	134.074	138.552
2474	2018.01.26 01:55	close	1237	0.10	135.876	134.074	138.552	15.15	14065.46
2475	2018.01.26 23:00	sell	1238	0.10	135.014	136.634	132.179
2476	2018.01.29 10:15	close	1238	0.10	135.013	136.634	132.179	-0.12	14065.34
2477	2018.01.30 21:45	buy	1239	0.10	134.916	133.297	137.749
2478	2018.01.31 02:25	close	1239	0.10	135.139	133.297	137.749	19.51	14084.85
2479	2018.02.07 02:15	buy	1240	0.10	135.527	133.901	138.373
2480	2018.02.07 16:25	close	1240	0.10	134.823	133.901	138.373	-62.56	14022.29
2481	2018.02.07 22:10	sell	1241	0.10	134.478	136.092	131.654
2482	2018.02.07 23:45	close	1241	0.10	134.128	136.092	131.654	31.10	14053.39
2483	2018.02.09 22:35	sell	1242	0.10	132.958	134.553	130.166
2484	2018.02.12 10:00	close	1242	0.10	133.258	134.553	130.166	-26.87	14026.52
2485	2018.02.13 02:30	buy	1243	0.10	133.524	131.922	136.328
2486	2018.02.13 14:55	close	1243	0.10	132.847	131.922	136.328	-60.17	13966.35
2487	2018.02.15 01:20	buy	1244	0.10	133.043	131.446	135.837
2488	2018.02.15 10:10	close	1244	0.10	133.008	131.446	135.837	-3.11	13963.24
2489	2018.02.19 00:20	sell	1245	0.10	131.969	133.553	129.198
2490	2018.02.19 14:30	close	1245	0.10	132.220	133.553	129.198	-22.30	13940.94
2491	2018.02.20 22:40	buy	1246	0.10	132.329	130.741	135.108
2492	2018.02.21 02:35	close	1246	0.10	132.576	130.741	135.108	21.64	13962.59
2493	2018.02.23 01:40	sell	1247	0.10	131.629	133.209	128.865
2494	2018.02.23 10:10	close	1247	0.10	131.374	133.209	128.865	22.66	13985.25
2495	2018.02.23 22:00	sell	1248	0.10	131.234	132.809	128.478
2496	2018.02.26 03:50	close	1248	0.10	131.144	132.809	128.478	7.79	13993.04
2497	2018.02.28 01:20	sell	1249	0.10	131.388	132.965	128.629
2498	2018.02.28 03:15	close	1249	0.10	131.157	132.965	128.629	20.52	14013.56
2499	2018.03.07 00:30	buy	1250	0.10	131.555	129.976	134.318
2500	2018.03.07 07:50	close	1250	0.10	131.199	129.976	134.318	-31.64	13981.92
2501	2018.03.08 23:10	sell	1251	0.10	130.842	132.412	128.094
2502	2018.03.09 12:05	close	1251	0.10	131.342	132.412	128.094	-44.64	13937.28
2503	2018.03.09 21:45	buy	1252	0.10	131.533	129.955	134.295
2504	2018.03.12 08:55	close	1252	0.10	131.411	129.955	134.295	-11.15	13926.13
2505	2018.03.12 21:55	sell	1253	0.10	131.225	132.800	128.469
2506	2018.03.13 19:00	close	1253	0.10	132.208	132.800	128.469	-87.56	13838.57
2507	2018.03.13 21:45	buy	1254	0.10	132.144	130.558	134.919
2508	2018.03.14 03:45	close	1254	0.10	132.242	130.558	134.919	8.40	13846.98
2509	2018.03.14 23:15	sell	1255	0.10	131.463	133.041	128.702
2510	2018.03.15 03:30	close	1255	0.10	131.262	133.041	128.702	17.24	13864.21
2511	2018.03.15 23:15	sell	1256	0.10	130.799	132.369	128.052
2512	2018.03.16 04:05	close	1256	0.10	130.405	132.369	128.052	34.80	13899.01
2513	2018.03.22 21:45	sell	1257	0.10	130.095	131.656	127.363
2514	2018.03.22 23:15	close	1257	0.10	129.735	131.656	127.363	31.99	13931.00
2515	2018.03.23 21:55	buy	1258	0.10	129.712	128.155	132.436
2516	2018.03.26 03:55	close	1258	0.10	129.831	128.155	132.436	10.26	13941.27
2517	2018.03.29 02:10	buy	1259	0.10	131.467	129.889	134.228
2518	2018.03.29 12:55	close	1259	0.10	131.278	129.889	134.228	-16.79	13924.48
2519	2018.03.29 21:45	sell	1260	0.10	131.087	132.660	128.334
2520	2018.03.30 03:55	close	1260	0.10	130.629	132.660	128.334	40.48	13964.96
2521	2018.04.04 01:40	buy	1261	0.10	130.700	129.132	133.445
2522	2018.04.04 16:35	close	1261	0.10	130.687	129.132	133.445	-1.15	13963.81
2523	2018.04.06 00:15	buy	1262	0.10	131.394	129.817	134.153
2524	2018.04.06 13:55	close	1262	0.10	131.444	129.817	134.153	4.45	13968.26
2525	2018.04.09 21:50	buy	1263	0.10	131.605	130.026	134.369
2526	2018.04.10 05:20	close	1263	0.10	131.926	130.026	134.369	28.21	13996.47
2527	2018.04.10 23:15	buy	1264	0.10	132.387	130.798	135.167
2528	2018.04.11 08:25	close	1264	0.10	132.382	130.798	135.167	-0.75	13995.72
2529	2018.04.12 02:30	sell	1265	0.10	132.136	133.722	129.361
2530	2018.04.12 12:00	close	1265	0.10	131.890	133.722	129.361	21.85	14017.57
2531	2018.04.12 22:15	buy	1266	0.10	132.158	130.572	134.933
2532	2018.04.13 04:25	close	1266	0.10	132.451	130.572	134.933	25.73	14043.31
2533	2018.04.16 21:45	buy	1267	0.10	132.552	130.961	135.336
2534	2018.04.17 07:15	close	1267	0.10	132.571	130.961	135.336	1.38	14044.69
2535	2018.04.17 21:45	sell	1268	0.10	132.285	133.872	129.507
2536	2018.04.18 09:40	close	1268	0.10	132.733	133.872	129.507	-40.01	14004.68
2537	2018.04.18 21:45	buy	1269	0.10	132.772	131.179	135.560
2538	2018.04.19 01:35	close	1269	0.10	132.730	131.179	135.560	-4.65	14000.03
2539	2018.04.20 00:55	sell	1270	0.10	132.554	134.145	129.770
2540	2018.04.20 10:55	close	1270	0.10	132.566	134.145	129.770	-1.06	13998.97
2541	2018.04.20 23:00	sell	1271	0.10	132.190	133.776	129.414
2542	2018.04.23 11:05	close	1271	0.10	132.310	133.776	129.414	-10.87	13988.10
2543	2018.04.23 21:55	buy	1272	0.10	132.581	130.990	135.365
2544	2018.04.24 16:20	close	1272	0.10	133.181	130.990	135.365	53.02	14041.12
2545	2018.04.27 01:30	sell	1273	0.10	132.361	133.949	129.581
2546	2018.04.27 09:00	close	1273	0.10	132.266	133.949	129.581	8.44	14049.56
2547	2018.04.30 22:10	sell	1274	0.10	132.063	133.648	129.290
2548	2018.05.01 08:05	close	1274	0.10	132.070	133.648	129.290	-0.83	14048.73
2549	2018.05.01 21:45	sell	1275	0.10	131.746	133.327	128.979
2550	2018.05.02 11:50	close	1275	0.10	131.775	133.327	128.979	-2.78	14045.95
2551	2018.05.02 21:45	sell	1276	0.10	131.694	133.274	128.928
2552	2018.05.02 22:25	close	1276	0.10	131.415	133.274	128.928	24.79	14070.74
2553	2018.05.03 21:50	sell	1277	0.10	130.992	132.564	128.241
2554	2018.05.04 05:15	close	1277	0.10	130.665	132.564	128.241	28.84	14099.59
2555	2018.05.09 21:45	buy	1278	0.10	130.132	128.570	132.865
2556	2018.05.10 06:50	close	1278	0.10	130.156	128.570	132.865	1.21	14100.79
2557	2018.05.11 01:00	buy	1279	0.10	130.388	128.823	133.126
2558	2018.05.11 07:45	close	1279	0.10	130.395	128.823	133.126	0.62	14101.41
2559	2018.05.11 21:45	buy	1280	0.10	130.498	128.932	133.238
2560	2018.05.14 10:15	close	1280	0.10	131.004	128.932	133.238	44.66	14146.07
2561	2018.05.15 21:45	sell	1281	0.10	130.781	132.350	128.035
2562	2018.05.16 01:15	close	1281	0.10	130.550	132.350	128.035	20.32	14166.40
2563	2018.05.17 21:45	buy	1282	0.10	130.635	129.067	133.378
2564	2018.05.18 03:50	close	1282	0.10	130.884	129.067	133.378	21.82	14188.22
2565	2018.05.18 23:30	sell	1283	0.10	130.343	131.907	127.606
2566	2018.05.21 10:45	close	1283	0.10	130.557	131.907	127.606	-19.22	14169.00
2567	2018.05.21 22:25	buy	1284	0.10	130.776	129.207	133.522
2568	2018.05.22 10:20	close	1284	0.10	130.934	129.207	133.522	13.73	14182.73
2569	2018.05.22 21:50	sell	1285	0.10	130.729	132.298	127.984
2570	2018.05.22 23:30	close	1285	0.10	130.680	132.298	127.984	4.36	14187.09
2571	2018.05.23 21:45	sell	1286	0.10	128.833	130.379	126.128
2572	2018.05.24 02:00	close	1286	0.10	128.741	130.379	126.128	7.56	14194.65
2573	2018.05.25 21:45	sell	1287	0.10	127.600	129.131	124.920
2574	2018.05.28 10:00	close	1287	0.10	128.149	129.131	124.920	-48.99	14145.66
2575	2018.05.28 21:45	sell	1288	0.10	127.159	128.685	124.489
2576	2018.05.29 03:20	close	1288	0.10	127.002	128.685	124.489	13.74	14159.40
2577	2018.05.30 00:10	sell	1289	0.10	125.429	126.934	122.795
2578	2018.05.30 02:30	close	1289	0.10	125.009	126.934	122.795	37.32	14196.72
2579	2018.06.11 22:45	buy	1290	0.10	129.719	128.162	132.443
2580	2018.06.12 01:30	close	1290	0.10	129.685	128.162	132.443	-3.33	14193.39
2581	2018.06.13 02:15	sell	1291	0.10	129.707	131.263	126.983
2582	2018.06.13 16:50	close	1291	0.10	129.975	131.263	126.983	-23.81	14169.58
2583	2018.06.13 21:45	buy	1292	0.10	130.063	128.502	132.794
2584	2018.06.14 13:05	close	1292	0.10	130.029	128.502	132.794	-3.94	14165.64
2585	2018.06.15 22:20	buy	1293	0.10	128.357	126.817	131.052
2586	2018.06.18 09:35	close	1293	0.10	128.093	126.817	131.052	-23.77	14141.87
2587	2018.06.21 00:30	buy	1294	0.10	127.731	126.198	130.413
2588	2018.06.21 05:20	close	1294	0.10	127.995	126.198	130.413	23.46	14165.33
2589	2018.06.28 23:35	buy	1295	0.10	127.781	126.248	130.464
2590	2018.06.29 05:40	close	1295	0.10	128.441	126.248	130.464	58.35	14223.69
2591	2018.07.02 21:45	sell	1296	0.10	128.677	130.221	125.975
2592	2018.07.03 13:30	close	1296	0.10	129.203	130.221	125.975	-46.95	14176.74
2593	2018.07.03 22:30	sell	1297	0.10	128.894	130.441	126.187
2594	2018.07.04 09:05	close	1297	0.10	128.789	130.441	126.187	9.12	14185.86
2595	2018.07.05 22:30	buy	1298	0.10	129.331	127.779	132.047
2596	2018.07.06 00:55	close	1298	0.10	129.363	127.779	132.047	2.54	14188.40
2597	2018.07.06 21:45	buy	1299	0.10	129.714	128.157	132.438
2598	2018.07.09 09:10	close	1299	0.10	130.106	128.157	132.438	34.53	14222.93
2599	2018.07.09 22:30	buy	1300	0.10	130.144	128.582	132.877
2600	2018.07.10 02:40	close	1300	0.10	130.422	128.582	132.877	24.39	14247.33
2601	2018.07.16 22:05	buy	1301	0.10	131.551	129.972	134.314
2602	2018.07.18 03:45	close	1301	0.10	131.727	129.972	134.314	15.02	14262.35
2603	2018.07.18 22:40	sell	1302	0.10	131.340	132.916	128.582
2604	2018.07.19 06:20	close	1302	0.10	131.300	132.916	128.582	2.93	14265.28
2605	2018.07.20 01:20	sell	1303	0.10	130.958	132.529	128.208
2606	2018.07.20 04:40	close	1303	0.10	130.689	132.529	128.208	23.90	14289.18
2607	2018.07.24 02:10	buy	1304	0.10	130.266	128.703	133.002
2608	2018.07.24 10:35	close	1304	0.10	130.036	128.703	133.002	-20.44	14268.74
2609	2018.07.24 22:55	sell	1305	0.10	129.968	131.528	127.239
2610	2018.07.25 13:25	close	1305	0.10	130.000	131.528	127.239	-3.05	14265.69
2611	2018.07.25 22:25	sell	1306	0.10	129.714	131.271	126.990
2612	2018.07.26 09:45	close	1306	0.10	129.810	131.271	126.990	-9.15	14256.53
2613	2018.07.31 00:15	buy	1307	0.10	129.981	128.421	132.711
2614	2018.07.31 07:05	close	1307	0.10	129.969	128.421	132.711	-1.07	14255.46
2615	2018.07.31 21:45	buy	1308	0.10	130.852	129.282	133.600
2616	2018.08.01 05:40	close	1308	0.10	130.703	129.282	133.600	-13.55	14241.92
2617	2018.08.02 01:30	sell	1309	0.10	130.237	131.800	127.502
2618	2018.08.02 06:55	close	1309	0.10	129.998	131.800	127.502	21.24	14263.16
2619	2018.08.06 21:45	buy	1310	0.10	128.714	127.169	131.417
2620	2018.08.07 09:55	close	1310	0.10	128.873	127.169	131.417	13.82	14276.98
2621	2018.08.10 22:20	sell	1311	0.10	126.563	128.082	123.905
2622	2018.08.13 00:00	close	1311	0.10	125.574	128.082	123.905	87.67	14364.65
2623	2018.08.31 22:20	sell	1312	0.10	128.815	130.361	126.110
2624	2018.09.03 04:15	close	1312	0.10	128.638	130.361	126.110	15.51	14380.16
2625	2018.09.04 00:10	buy	1313	0.10	129.004	127.456	131.713
2626	2018.09.04 09:35	close	1313	0.10	128.969	127.456	131.713	-3.11	14377.05
2627	2018.09.06 02:00	buy	1314	0.10	129.670	128.114	132.393
2628	2018.09.06 10:25	close	1314	0.10	129.585	128.114	132.393	-7.55	14369.50
2629	2018.09.10 01:25	sell	1315	0.10	128.367	129.907	125.671
2630	2018.09.10 09:50	close	1315	0.10	127.901	129.907	125.671	41.40	14410.90
2631	2018.09.10 22:40	buy	1316	0.10	128.930	127.383	131.638
2632	2018.09.11 03:55	close	1316	0.10	129.179	127.383	131.638	21.82	14432.72
2633	2018.09.18 21:45	buy	1317	0.10	131.105	129.532	133.858
2634	2018.09.19 07:40	close	1317	0.10	131.140	129.532	133.858	2.80	14435.53
2635	2018.09.20 02:10	sell	1318	0.10	131.053	132.626	128.301
2636	2018.09.20 04:55	close	1318	0.10	131.077	132.626	128.301	-2.14	14433.39
2637	2018.09.21 02:30	buy	1319	0.10	132.434	130.845	135.215
2638	2018.09.21 05:55	close	1319	0.10	132.741	130.845	135.215	27.28	14460.67
2639	2018.09.21 23:05	sell	1320	0.10	132.255	133.842	129.478
2640	2018.09.21 23:54	close at stop	1320	0.10	132.295	133.842	129.478	-3.56	14457.11