Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)
通貨ペア | CHFJPY (Swiss Frank vs Japanese Yen) |
期間 | 15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1; |
|
テストバー数 | 263882 | モデルティック数 | 212290747 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 24 |
純益 | 2421.61 | 総利益 | 4943.45 | 総損失 | -2521.84 |
プロフィットファクタ | 1.96 | 期待利得 | 1.30 | | |
絶対ドローダウン | 33.38 | 最大ドローダウン | 238.27 (2.02%) | 相対ドローダウン | 2.02% (238.27) |
|
総取引数 | 1864 | 売りポジション(勝率%) | 1011 (74.38%) | 買いポジション(勝率%) | 853 (83.82%) |
| 勝率(%) | 1467 (78.70%) | 負率 (%) | 397 (21.30%) |
最大 | 勝トレード | 35.11 | 敗トレード | -17.65 |
平均 | 勝トレード | 3.37 | 敗トレード | -6.35 |
最大 | 連勝(金額) | 47 (231.72) | 連敗(金額) | 4 (-70.56) |
最大 | 連勝(トレード数) | 231.72 (47) | 連敗(トレード数) | -70.56 (4) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.08 00:23 | buy | 1 | 0.10 | 97.699 | 97.499 | 0.000 | |
2 | 2008.01.08 00:36 | close | 1 | 0.10 | 97.707 | 97.499 | 0.000 | 0.71 | 10000.71 |
3 | 2008.01.14 00:38 | sell | 2 | 0.10 | 98.816 | 99.016 | 0.000 | |
4 | 2008.01.14 01:02 | s/l | 2 | 0.10 | 99.016 | 99.016 | 0.000 | -17.64 | 9983.07 |
5 | 2008.01.17 00:10 | buy | 3 | 0.10 | 97.654 | 97.454 | 0.000 | |
6 | 2008.01.17 00:47 | close | 3 | 0.10 | 97.585 | 97.454 | 0.000 | -6.08 | 9976.99 |
7 | 2008.01.17 00:52 | sell | 4 | 0.10 | 97.634 | 97.834 | 0.000 | |
8 | 2008.01.17 01:01 | close | 4 | 0.10 | 97.590 | 97.834 | 0.000 | 3.88 | 9980.87 |
9 | 2008.01.21 00:48 | sell | 5 | 0.10 | 97.066 | 97.266 | 0.000 | |
10 | 2008.01.21 01:05 | close | 5 | 0.10 | 97.064 | 97.266 | 0.000 | 0.17 | 9981.04 |
11 | 2008.01.22 00:10 | sell | 6 | 0.10 | 95.620 | 95.820 | 0.000 | |
12 | 2008.01.22 00:13 | close | 6 | 0.10 | 95.572 | 95.820 | 0.000 | 4.24 | 9985.28 |
13 | 2008.01.25 00:55 | buy | 7 | 0.10 | 98.374 | 98.174 | 0.000 | |
14 | 2008.01.25 00:58 | close | 7 | 0.10 | 98.437 | 98.174 | 0.000 | 5.56 | 9990.84 |
15 | 2008.01.30 00:24 | buy | 8 | 0.10 | 97.853 | 97.653 | 0.000 | |
16 | 2008.01.30 01:03 | close | 8 | 0.10 | 97.806 | 97.653 | 0.000 | -4.15 | 9986.69 |
17 | 2008.01.31 00:20 | sell | 9 | 0.10 | 98.156 | 98.356 | 0.000 | |
18 | 2008.01.31 00:24 | close | 9 | 0.10 | 98.118 | 98.356 | 0.000 | 3.35 | 9990.04 |
19 | 2008.01.31 00:57 | sell | 10 | 0.10 | 98.146 | 98.346 | 0.000 | |
20 | 2008.01.31 01:11 | close | 10 | 0.10 | 98.076 | 98.346 | 0.000 | 6.17 | 9996.21 |
21 | 2008.02.01 00:23 | buy | 11 | 0.10 | 98.349 | 98.149 | 0.000 | |
22 | 2008.02.01 00:31 | close | 11 | 0.10 | 98.360 | 98.149 | 0.000 | 0.97 | 9997.18 |
23 | 2008.02.04 00:47 | sell | 12 | 0.10 | 98.008 | 98.208 | 0.000 | |
24 | 2008.02.04 00:55 | close | 12 | 0.10 | 97.906 | 98.208 | 0.000 | 8.99 | 10006.17 |
25 | 2008.02.06 00:10 | sell | 13 | 0.10 | 97.150 | 97.350 | 0.000 | |
26 | 2008.02.06 00:21 | close | 13 | 0.10 | 97.122 | 97.350 | 0.000 | 2.47 | 10008.64 |
27 | 2008.02.06 00:21 | sell | 14 | 0.10 | 97.160 | 97.360 | 0.000 | |
28 | 2008.02.06 00:22 | close | 14 | 0.10 | 97.124 | 97.360 | 0.000 | 3.17 | 10011.81 |
29 | 2008.02.07 00:49 | sell | 15 | 0.10 | 97.058 | 97.258 | 0.000 | |
30 | 2008.02.07 00:55 | close | 15 | 0.10 | 97.017 | 97.258 | 0.000 | 3.62 | 10015.43 |
31 | 2008.02.12 00:10 | buy | 16 | 0.10 | 96.964 | 96.764 | 0.000 | |
32 | 2008.02.12 00:20 | close | 16 | 0.10 | 96.990 | 96.764 | 0.000 | 2.30 | 10017.73 |
33 | 2008.02.13 00:28 | sell | 17 | 0.10 | 97.410 | 97.610 | 0.000 | |
34 | 2008.02.13 00:33 | close | 17 | 0.10 | 97.375 | 97.610 | 0.000 | 3.08 | 10020.81 |
35 | 2008.02.14 00:10 | buy | 18 | 0.10 | 97.654 | 97.454 | 0.000 | |
36 | 2008.02.14 00:26 | close | 18 | 0.10 | 97.665 | 97.454 | 0.000 | 0.97 | 10021.78 |
37 | 2008.02.15 00:21 | sell | 19 | 0.10 | 98.285 | 98.485 | 0.000 | |
38 | 2008.02.15 00:55 | close | 19 | 0.10 | 98.314 | 98.485 | 0.000 | -2.56 | 10019.22 |
39 | 2008.02.19 00:10 | buy | 20 | 0.10 | 98.135 | 97.935 | 0.000 | |
40 | 2008.02.19 00:33 | close | 20 | 0.10 | 98.138 | 97.935 | 0.000 | 0.26 | 10019.48 |
41 | 2008.02.26 00:51 | sell | 21 | 0.10 | 99.199 | 99.399 | 0.000 | |
42 | 2008.02.26 01:09 | close | 21 | 0.10 | 99.184 | 99.399 | 0.000 | 1.32 | 10020.80 |
43 | 2008.02.28 00:45 | buy | 22 | 0.10 | 100.066 | 99.866 | 0.000 | |
44 | 2008.02.28 01:05 | close | 22 | 0.10 | 100.080 | 99.866 | 0.000 | 1.23 | 10022.03 |
45 | 2008.03.03 00:34 | sell | 23 | 0.10 | 99.636 | 99.836 | 0.000 | |
46 | 2008.03.03 00:58 | s/l | 23 | 0.10 | 99.836 | 99.836 | 0.000 | -17.64 | 10004.39 |
47 | 2008.03.03 00:58 | sell | 24 | 0.10 | 99.814 | 100.014 | 0.000 | |
48 | 2008.03.03 01:03 | s/l | 24 | 0.10 | 100.014 | 100.014 | 0.000 | -17.64 | 9986.75 |
49 | 2008.03.04 00:46 | buy | 25 | 0.10 | 99.261 | 99.061 | 0.000 | |
50 | 2008.03.04 01:00 | close | 25 | 0.10 | 99.285 | 99.061 | 0.000 | 2.12 | 9988.87 |
51 | 2008.03.05 00:21 | buy | 26 | 0.10 | 99.514 | 99.314 | 0.000 | |
52 | 2008.03.05 00:29 | close | 26 | 0.10 | 99.552 | 99.314 | 0.000 | 3.35 | 9992.22 |
53 | 2008.03.06 00:10 | buy | 27 | 0.10 | 100.289 | 100.089 | 0.000 | |
54 | 2008.03.06 00:32 | close | 27 | 0.10 | 100.275 | 100.089 | 0.000 | -1.24 | 9990.98 |
55 | 2008.03.07 00:10 | buy | 28 | 0.10 | 100.325 | 100.125 | 0.000 | |
56 | 2008.03.07 00:30 | close | 28 | 0.10 | 100.329 | 100.125 | 0.000 | 0.36 | 9991.34 |
57 | 2008.03.10 00:10 | buy | 29 | 0.10 | 100.164 | 99.964 | 0.000 | |
58 | 2008.03.10 00:25 | close | 29 | 0.10 | 100.185 | 99.964 | 0.000 | 1.85 | 9993.19 |
59 | 2008.03.11 00:30 | sell | 30 | 0.10 | 99.830 | 100.030 | 0.000 | |
60 | 2008.03.11 00:50 | close | 30 | 0.10 | 99.797 | 100.030 | 0.000 | 2.91 | 9996.10 |
61 | 2008.03.11 00:53 | sell | 31 | 0.10 | 99.833 | 100.033 | 0.000 | |
62 | 2008.03.11 01:08 | close | 31 | 0.10 | 99.807 | 100.033 | 0.000 | 2.29 | 9998.39 |
63 | 2008.03.12 00:15 | buy | 32 | 0.10 | 100.030 | 99.830 | 0.000 | |
64 | 2008.03.12 00:31 | close | 32 | 0.10 | 100.039 | 99.830 | 0.000 | 0.80 | 9999.19 |
65 | 2008.03.13 00:11 | buy | 33 | 0.10 | 100.204 | 100.004 | 0.000 | |
66 | 2008.03.13 00:40 | s/l | 33 | 0.10 | 100.004 | 100.004 | 0.000 | -17.64 | 9981.55 |
67 | 2008.03.14 00:17 | buy | 34 | 0.10 | 99.563 | 99.363 | 0.000 | |
68 | 2008.03.14 00:20 | close | 34 | 0.10 | 99.595 | 99.363 | 0.000 | 2.82 | 9984.37 |
69 | 2008.03.14 00:21 | buy | 35 | 0.10 | 99.555 | 99.355 | 0.000 | |
70 | 2008.03.14 00:25 | close | 35 | 0.10 | 99.586 | 99.355 | 0.000 | 2.73 | 9987.10 |
71 | 2008.03.14 00:55 | buy | 36 | 0.10 | 99.544 | 99.344 | 0.000 | |
72 | 2008.03.14 01:16 | close | 36 | 0.10 | 99.534 | 99.344 | 0.000 | -0.89 | 9986.21 |
73 | 2008.03.17 00:46 | sell | 37 | 0.10 | 99.410 | 99.610 | 0.000 | |
74 | 2008.03.17 01:07 | close | 37 | 0.10 | 99.284 | 99.610 | 0.000 | 11.11 | 9997.32 |
75 | 2008.03.25 00:53 | buy | 38 | 0.10 | 98.698 | 98.498 | 0.000 | |
76 | 2008.03.25 01:15 | close | 38 | 0.10 | 98.716 | 98.498 | 0.000 | 1.58 | 9998.90 |
77 | 2008.03.26 00:46 | buy | 39 | 0.10 | 99.354 | 99.154 | 0.000 | |
78 | 2008.03.26 01:06 | s/l | 39 | 0.10 | 99.154 | 99.154 | 0.000 | -17.64 | 9981.26 |
79 | 2008.03.28 00:15 | sell | 40 | 0.10 | 100.299 | 100.499 | 0.000 | |
80 | 2008.03.28 00:18 | close | 40 | 0.10 | 100.265 | 100.499 | 0.000 | 3.00 | 9984.26 |
81 | 2008.03.28 00:29 | sell | 41 | 0.10 | 100.298 | 100.498 | 0.000 | |
82 | 2008.03.28 00:46 | close | 41 | 0.10 | 100.304 | 100.498 | 0.000 | -0.53 | 9983.73 |
83 | 2008.04.01 00:15 | sell | 42 | 0.10 | 100.410 | 100.610 | 0.000 | |
84 | 2008.04.01 00:45 | close | 42 | 0.10 | 100.451 | 100.610 | 0.000 | -3.61 | 9980.12 |
85 | 2008.04.03 00:21 | buy | 43 | 0.10 | 101.424 | 101.224 | 0.000 | |
86 | 2008.04.03 00:30 | close | 43 | 0.10 | 101.440 | 101.224 | 0.000 | 1.41 | 9981.53 |
87 | 2008.04.07 00:47 | sell | 44 | 0.10 | 101.075 | 101.275 | 0.000 | |
88 | 2008.04.07 01:09 | close | 44 | 0.10 | 101.033 | 101.275 | 0.000 | 3.70 | 9985.23 |
89 | 2008.04.08 00:28 | sell | 45 | 0.10 | 101.106 | 101.306 | 0.000 | |
90 | 2008.04.08 00:36 | close | 45 | 0.10 | 101.069 | 101.306 | 0.000 | 3.27 | 9988.50 |
91 | 2008.04.08 00:42 | sell | 46 | 0.10 | 101.109 | 101.309 | 0.000 | |
92 | 2008.04.08 00:47 | close | 46 | 0.10 | 101.074 | 101.309 | 0.000 | 3.08 | 9991.58 |
93 | 2008.04.09 00:24 | buy | 47 | 0.10 | 101.121 | 100.921 | 0.000 | |
94 | 2008.04.09 00:52 | close | 47 | 0.10 | 101.090 | 100.921 | 0.000 | -2.73 | 9988.85 |
95 | 2008.04.10 00:10 | sell | 48 | 0.10 | 101.642 | 101.842 | 0.000 | |
96 | 2008.04.10 00:31 | close | 48 | 0.10 | 101.619 | 101.842 | 0.000 | 2.03 | 9990.88 |
97 | 2008.04.16 00:38 | buy | 49 | 0.10 | 101.134 | 100.934 | 0.000 | |
98 | 2008.04.16 00:46 | close | 49 | 0.10 | 101.177 | 100.934 | 0.000 | 3.79 | 9994.67 |
99 | 2008.04.18 00:10 | sell | 50 | 0.10 | 101.905 | 102.105 | 0.000 | |
100 | 2008.04.18 00:15 | close | 50 | 0.10 | 101.871 | 102.105 | 0.000 | 3.00 | 9997.67 |
101 | 2008.04.22 00:34 | buy | 51 | 0.10 | 102.304 | 102.104 | 0.000 | |
102 | 2008.04.22 00:41 | close | 51 | 0.10 | 102.338 | 102.104 | 0.000 | 3.00 | 10000.67 |
103 | 2008.04.23 00:45 | buy | 52 | 0.10 | 102.591 | 102.391 | 0.000 | |
104 | 2008.04.23 00:48 | close | 52 | 0.10 | 102.635 | 102.391 | 0.000 | 3.88 | 10004.55 |
105 | 2008.04.23 00:50 | buy | 53 | 0.10 | 102.579 | 102.379 | 0.000 | |
106 | 2008.04.23 01:01 | close | 53 | 0.10 | 102.593 | 102.379 | 0.000 | 1.24 | 10005.79 |
107 | 2008.04.24 00:17 | sell | 54 | 0.10 | 101.863 | 102.063 | 0.000 | |
108 | 2008.04.24 00:34 | close | 54 | 0.10 | 101.845 | 102.063 | 0.000 | 1.59 | 10007.38 |
109 | 2008.04.24 00:54 | sell | 55 | 0.10 | 101.883 | 102.083 | 0.000 | |
110 | 2008.04.24 01:29 | close | 55 | 0.10 | 101.894 | 102.083 | 0.000 | -0.97 | 10006.41 |
111 | 2008.04.25 00:30 | sell | 56 | 0.10 | 100.700 | 100.900 | 0.000 | |
112 | 2008.04.25 01:55 | close | 56 | 0.10 | 100.769 | 100.900 | 0.000 | -6.09 | 10000.32 |
113 | 2008.04.29 00:39 | sell | 57 | 0.10 | 100.789 | 100.989 | 0.000 | |
114 | 2008.04.29 01:04 | close | 57 | 0.10 | 100.759 | 100.989 | 0.000 | 2.64 | 10002.96 |
115 | 2008.05.05 00:10 | buy | 58 | 0.10 | 99.634 | 99.434 | 0.000 | |
116 | 2008.05.05 00:29 | close | 58 | 0.10 | 99.680 | 99.434 | 0.000 | 4.06 | 10007.02 |
117 | 2008.05.06 00:10 | sell | 59 | 0.10 | 99.560 | 99.760 | 0.000 | |
118 | 2008.05.06 00:25 | close | 59 | 0.10 | 99.554 | 99.760 | 0.000 | 0.53 | 10007.55 |
119 | 2008.05.06 00:57 | sell | 60 | 0.10 | 99.630 | 99.830 | 0.000 | |
120 | 2008.05.06 01:06 | close | 60 | 0.10 | 99.594 | 99.830 | 0.000 | 3.18 | 10010.73 |
121 | 2008.05.09 00:23 | sell | 61 | 0.10 | 98.669 | 98.869 | 0.000 | |
122 | 2008.05.09 00:54 | s/l | 61 | 0.10 | 98.869 | 98.869 | 0.000 | -17.64 | 9993.09 |
123 | 2008.05.09 00:54 | sell | 62 | 0.10 | 98.851 | 99.051 | 0.000 | |
124 | 2008.05.09 01:05 | close | 62 | 0.10 | 98.755 | 99.051 | 0.000 | 8.47 | 10001.56 |
125 | 2008.05.12 00:10 | buy | 63 | 0.10 | 98.852 | 98.652 | 0.000 | |
126 | 2008.05.12 00:11 | close | 63 | 0.10 | 98.910 | 98.652 | 0.000 | 5.11 | 10006.67 |
127 | 2008.05.12 00:11 | buy | 64 | 0.10 | 98.854 | 98.654 | 0.000 | |
128 | 2008.05.12 00:11 | close | 64 | 0.10 | 98.900 | 98.654 | 0.000 | 4.06 | 10010.73 |
129 | 2008.05.12 00:24 | buy | 65 | 0.10 | 98.834 | 98.634 | 0.000 | |
130 | 2008.05.12 00:27 | close | 65 | 0.10 | 98.890 | 98.634 | 0.000 | 4.94 | 10015.67 |
131 | 2008.05.12 00:41 | buy | 66 | 0.10 | 98.844 | 98.644 | 0.000 | |
132 | 2008.05.12 01:08 | s/l | 66 | 0.10 | 98.644 | 98.644 | 0.000 | -17.64 | 9998.03 |
133 | 2008.05.13 00:19 | buy | 67 | 0.10 | 99.384 | 99.184 | 0.000 | |
134 | 2008.05.13 00:26 | close | 67 | 0.10 | 99.409 | 99.184 | 0.000 | 2.20 | 10000.23 |
135 | 2008.05.15 00:10 | sell | 68 | 0.10 | 99.605 | 99.805 | 0.000 | |
136 | 2008.05.15 00:34 | close | 68 | 0.10 | 99.594 | 99.805 | 0.000 | 0.97 | 10001.20 |
137 | 2008.05.15 00:36 | sell | 69 | 0.10 | 99.635 | 99.835 | 0.000 | |
138 | 2008.05.15 00:52 | close | 69 | 0.10 | 99.623 | 99.835 | 0.000 | 1.06 | 10002.26 |
139 | 2008.05.20 00:10 | sell | 70 | 0.10 | 99.070 | 99.270 | 0.000 | |
140 | 2008.05.20 00:29 | close | 70 | 0.10 | 99.044 | 99.270 | 0.000 | 2.29 | 10004.55 |
141 | 2008.05.21 00:56 | sell | 71 | 0.10 | 99.929 | 100.129 | 0.000 | |
142 | 2008.05.21 01:06 | close | 71 | 0.10 | 99.897 | 100.129 | 0.000 | 2.83 | 10007.38 |
143 | 2008.05.23 00:34 | buy | 72 | 0.10 | 100.924 | 100.724 | 0.000 | |
144 | 2008.05.23 00:39 | close | 72 | 0.10 | 100.949 | 100.724 | 0.000 | 2.20 | 10009.58 |
145 | 2008.05.30 00:13 | sell | 73 | 0.10 | 100.560 | 100.760 | 0.000 | |
146 | 2008.05.30 00:50 | close | 73 | 0.10 | 100.579 | 100.760 | 0.000 | -1.67 | 10007.91 |
147 | 2008.06.02 00:10 | buy | 74 | 0.10 | 101.061 | 100.861 | 0.000 | |
148 | 2008.06.02 00:10 | close | 74 | 0.10 | 101.096 | 100.861 | 0.000 | 3.09 | 10011.00 |
149 | 2008.06.02 00:27 | buy | 75 | 0.10 | 101.081 | 100.881 | 0.000 | |
150 | 2008.06.02 01:14 | close | 75 | 0.10 | 101.030 | 100.881 | 0.000 | -4.50 | 10006.50 |
151 | 2008.06.05 00:51 | buy | 76 | 0.10 | 100.954 | 100.754 | 0.000 | |
152 | 2008.06.05 01:07 | close | 76 | 0.10 | 100.979 | 100.754 | 0.000 | 2.20 | 10008.70 |
153 | 2008.06.06 00:32 | buy | 77 | 0.10 | 102.003 | 101.803 | 0.000 | |
154 | 2008.06.06 01:06 | close | 77 | 0.10 | 101.970 | 101.803 | 0.000 | -2.91 | 10005.79 |
155 | 2008.06.10 00:17 | sell | 78 | 0.10 | 103.471 | 103.671 | 0.000 | |
156 | 2008.06.10 00:35 | close | 78 | 0.10 | 103.452 | 103.671 | 0.000 | 1.67 | 10007.46 |
157 | 2008.06.11 00:22 | buy | 79 | 0.10 | 103.015 | 102.815 | 0.000 | |
158 | 2008.06.11 00:23 | close | 79 | 0.10 | 103.080 | 102.815 | 0.000 | 5.73 | 10013.19 |
159 | 2008.06.11 00:24 | buy | 80 | 0.10 | 103.014 | 102.814 | 0.000 | |
160 | 2008.06.11 00:25 | close | 80 | 0.10 | 103.062 | 102.814 | 0.000 | 4.23 | 10017.42 |
161 | 2008.06.11 00:41 | buy | 81 | 0.10 | 103.028 | 102.828 | 0.000 | |
162 | 2008.06.11 01:03 | close | 81 | 0.10 | 103.030 | 102.828 | 0.000 | 0.18 | 10017.60 |
163 | 2008.06.20 00:46 | buy | 82 | 0.10 | 103.264 | 103.064 | 0.000 | |
164 | 2008.06.20 00:49 | close | 82 | 0.10 | 103.315 | 103.064 | 0.000 | 4.50 | 10022.10 |
165 | 2008.06.23 00:38 | sell | 83 | 0.10 | 103.690 | 103.890 | 0.000 | |
166 | 2008.06.23 00:49 | close | 83 | 0.10 | 103.649 | 103.890 | 0.000 | 3.62 | 10025.72 |
167 | 2008.06.27 00:27 | sell | 84 | 0.10 | 104.307 | 104.507 | 0.000 | |
168 | 2008.06.27 00:32 | close | 84 | 0.10 | 104.276 | 104.507 | 0.000 | 2.73 | 10028.45 |
169 | 2008.06.27 00:39 | sell | 85 | 0.10 | 104.310 | 104.510 | 0.000 | |
170 | 2008.06.27 00:56 | close | 85 | 0.10 | 104.292 | 104.510 | 0.000 | 1.59 | 10030.04 |
171 | 2008.06.30 00:10 | buy | 86 | 0.10 | 104.164 | 103.964 | 0.000 | |
172 | 2008.06.30 00:35 | close | 86 | 0.10 | 104.160 | 103.964 | 0.000 | -0.35 | 10029.69 |
173 | 2008.07.02 00:43 | buy | 87 | 0.10 | 103.964 | 103.764 | 0.000 | |
174 | 2008.07.02 00:49 | close | 87 | 0.10 | 103.993 | 103.764 | 0.000 | 2.56 | 10032.25 |
175 | 2008.07.10 00:36 | sell | 88 | 0.10 | 103.850 | 104.050 | 0.000 | |
176 | 2008.07.10 00:39 | close | 88 | 0.10 | 103.804 | 104.050 | 0.000 | 4.05 | 10036.30 |
177 | 2008.07.11 00:23 | buy | 89 | 0.10 | 104.088 | 103.888 | 0.000 | |
178 | 2008.07.11 00:26 | close | 89 | 0.10 | 104.120 | 103.888 | 0.000 | 2.82 | 10039.12 |
179 | 2008.07.14 00:18 | buy | 90 | 0.10 | 104.437 | 104.237 | 0.000 | |
180 | 2008.07.14 00:35 | close | 90 | 0.10 | 104.570 | 104.237 | 0.000 | 11.73 | 10050.85 |
181 | 2008.07.15 00:13 | buy | 91 | 0.10 | 104.414 | 104.214 | 0.000 | |
182 | 2008.07.15 00:20 | close | 91 | 0.10 | 104.442 | 104.214 | 0.000 | 2.47 | 10053.32 |
183 | 2008.07.15 00:39 | buy | 92 | 0.10 | 104.413 | 104.213 | 0.000 | |
184 | 2008.07.15 00:40 | close | 92 | 0.10 | 104.440 | 104.213 | 0.000 | 2.38 | 10055.70 |
185 | 2008.07.15 00:49 | buy | 93 | 0.10 | 104.408 | 104.208 | 0.000 | |
186 | 2008.07.15 00:51 | close | 93 | 0.10 | 104.440 | 104.208 | 0.000 | 2.82 | 10058.52 |
187 | 2008.07.16 00:13 | sell | 94 | 0.10 | 103.730 | 103.930 | 0.000 | |
188 | 2008.07.16 00:30 | close | 94 | 0.10 | 103.734 | 103.930 | 0.000 | -0.35 | 10058.17 |
189 | 2008.07.17 00:28 | buy | 95 | 0.10 | 103.241 | 103.041 | 0.000 | |
190 | 2008.07.17 00:43 | close | 95 | 0.10 | 103.270 | 103.041 | 0.000 | 2.56 | 10060.73 |
191 | 2008.07.18 00:54 | buy | 96 | 0.10 | 104.141 | 103.941 | 0.000 | |
192 | 2008.07.18 01:11 | close | 96 | 0.10 | 104.130 | 103.941 | 0.000 | -0.97 | 10059.76 |
193 | 2008.07.21 00:10 | buy | 97 | 0.10 | 104.514 | 104.314 | 0.000 | |
194 | 2008.07.21 00:25 | close | 97 | 0.10 | 104.536 | 104.314 | 0.000 | 1.94 | 10061.70 |
195 | 2008.07.24 00:34 | buy | 98 | 0.10 | 103.914 | 103.714 | 0.000 | |
196 | 2008.07.24 00:51 | close | 98 | 0.10 | 103.915 | 103.714 | 0.000 | 0.09 | 10061.79 |
197 | 2008.07.25 00:10 | sell | 99 | 0.10 | 103.560 | 103.760 | 0.000 | |
198 | 2008.07.25 00:40 | close | 99 | 0.10 | 103.553 | 103.760 | 0.000 | 0.62 | 10062.41 |
199 | 2008.07.28 00:10 | buy | 100 | 0.10 | 103.944 | 103.744 | 0.000 | |
200 | 2008.07.28 00:25 | close | 100 | 0.10 | 103.980 | 103.744 | 0.000 | 3.18 | 10065.59 |
201 | 2008.07.28 00:45 | buy | 101 | 0.10 | 103.924 | 103.724 | 0.000 | |
202 | 2008.07.28 00:47 | close | 101 | 0.10 | 103.962 | 103.724 | 0.000 | 3.35 | 10068.94 |
203 | 2008.07.29 00:18 | sell | 102 | 0.10 | 103.909 | 104.109 | 0.000 | |
204 | 2008.07.29 00:33 | close | 102 | 0.10 | 103.889 | 104.109 | 0.000 | 1.77 | 10070.71 |
205 | 2008.07.30 00:38 | sell | 103 | 0.10 | 103.320 | 103.520 | 0.000 | |
206 | 2008.07.30 00:46 | close | 103 | 0.10 | 103.288 | 103.520 | 0.000 | 2.82 | 10073.53 |
207 | 2008.07.30 00:48 | sell | 104 | 0.10 | 103.325 | 103.525 | 0.000 | |
208 | 2008.07.30 00:58 | close | 104 | 0.10 | 103.311 | 103.525 | 0.000 | 1.24 | 10074.77 |
209 | 2008.08.08 00:18 | sell | 105 | 0.10 | 103.033 | 103.233 | 0.000 | |
210 | 2008.08.08 00:38 | close | 105 | 0.10 | 103.014 | 103.233 | 0.000 | 1.67 | 10076.44 |
211 | 2008.08.11 00:55 | sell | 106 | 0.10 | 101.830 | 102.030 | 0.000 | |
212 | 2008.08.11 00:57 | close | 106 | 0.10 | 101.764 | 102.030 | 0.000 | 5.82 | 10082.26 |
213 | 2008.08.11 00:57 | sell | 107 | 0.10 | 101.820 | 102.020 | 0.000 | |
214 | 2008.08.11 01:04 | close | 107 | 0.10 | 101.784 | 102.020 | 0.000 | 3.18 | 10085.44 |
215 | 2008.08.15 00:10 | sell | 108 | 0.10 | 100.360 | 100.560 | 0.000 | |
216 | 2008.08.15 00:14 | close | 108 | 0.10 | 100.326 | 100.560 | 0.000 | 3.00 | 10088.44 |
217 | 2008.08.18 00:55 | buy | 109 | 0.10 | 100.724 | 100.524 | 0.000 | |
218 | 2008.08.18 01:10 | close | 109 | 0.10 | 100.750 | 100.524 | 0.000 | 2.29 | 10090.73 |
219 | 2008.08.20 00:47 | buy | 110 | 0.10 | 100.467 | 100.267 | 0.000 | |
220 | 2008.08.20 00:51 | close | 110 | 0.10 | 100.509 | 100.267 | 0.000 | 3.71 | 10094.44 |
221 | 2008.08.20 00:58 | buy | 111 | 0.10 | 100.482 | 100.282 | 0.000 | |
222 | 2008.08.20 01:06 | close | 111 | 0.10 | 100.505 | 100.282 | 0.000 | 2.03 | 10096.47 |
223 | 2008.08.21 00:55 | sell | 112 | 0.10 | 99.914 | 100.114 | 0.000 | |
224 | 2008.08.21 01:08 | close | 112 | 0.10 | 99.900 | 100.114 | 0.000 | 1.24 | 10097.71 |
225 | 2008.08.22 00:39 | buy | 113 | 0.10 | 99.769 | 99.569 | 0.000 | |
226 | 2008.08.22 00:41 | close | 113 | 0.10 | 99.798 | 99.569 | 0.000 | 2.56 | 10100.27 |
227 | 2008.08.25 00:12 | sell | 114 | 0.10 | 100.180 | 100.380 | 0.000 | |
228 | 2008.08.25 00:24 | close | 114 | 0.10 | 100.143 | 100.380 | 0.000 | 3.26 | 10103.53 |
229 | 2008.08.26 00:15 | sell | 115 | 0.10 | 99.759 | 99.959 | 0.000 | |
230 | 2008.08.26 00:46 | close | 115 | 0.10 | 99.758 | 99.959 | 0.000 | 0.09 | 10103.62 |
231 | 2008.09.02 00:32 | sell | 116 | 0.10 | 98.149 | 98.349 | 0.000 | |
232 | 2008.09.02 00:38 | close | 116 | 0.10 | 98.116 | 98.349 | 0.000 | 2.91 | 10106.53 |
233 | 2008.09.02 00:58 | sell | 117 | 0.10 | 98.141 | 98.341 | 0.000 | |
234 | 2008.09.02 00:59 | close | 117 | 0.10 | 98.101 | 98.341 | 0.000 | 3.53 | 10110.06 |
235 | 2008.09.03 00:15 | sell | 118 | 0.10 | 98.177 | 98.377 | 0.000 | |
236 | 2008.09.03 00:40 | close | 118 | 0.10 | 98.177 | 98.377 | 0.000 | 0.00 | 10110.06 |
237 | 2008.09.04 00:31 | buy | 119 | 0.10 | 97.845 | 97.645 | 0.000 | |
238 | 2008.09.04 01:00 | close | 119 | 0.10 | 97.831 | 97.645 | 0.000 | -1.23 | 10108.83 |
239 | 2008.09.09 00:10 | buy | 120 | 0.10 | 95.614 | 95.414 | 0.000 | |
240 | 2008.09.09 00:23 | close | 120 | 0.10 | 95.662 | 95.414 | 0.000 | 4.23 | 10113.06 |
241 | 2008.09.09 00:50 | buy | 121 | 0.10 | 95.592 | 95.392 | 0.000 | |
242 | 2008.09.09 01:07 | s/l | 121 | 0.10 | 95.392 | 95.392 | 0.000 | -17.64 | 10095.42 |
243 | 2008.09.15 00:10 | buy | 122 | 0.10 | 94.754 | 94.554 | 0.000 | |
244 | 2008.09.15 00:16 | s/l | 122 | 0.10 | 94.554 | 94.554 | 0.000 | -17.64 | 10077.78 |
245 | 2008.09.15 00:16 | buy | 123 | 0.10 | 94.578 | 94.378 | 0.000 | |
246 | 2008.09.15 00:23 | s/l | 123 | 0.10 | 94.378 | 94.378 | 0.000 | -17.64 | 10060.14 |
247 | 2008.09.15 00:23 | buy | 124 | 0.10 | 94.400 | 94.200 | 0.000 | |
248 | 2008.09.15 00:55 | close | 124 | 0.10 | 94.552 | 94.200 | 0.000 | 13.41 | 10073.55 |
249 | 2008.09.17 00:33 | buy | 125 | 0.10 | 93.904 | 93.704 | 0.000 | |
250 | 2008.09.17 00:36 | s/l | 125 | 0.10 | 93.704 | 93.704 | 0.000 | -17.64 | 10055.91 |
251 | 2008.09.17 00:36 | buy | 126 | 0.10 | 93.727 | 93.527 | 0.000 | |
252 | 2008.09.17 00:52 | close | 126 | 0.10 | 93.948 | 93.527 | 0.000 | 19.49 | 10075.40 |
253 | 2008.09.18 00:26 | buy | 127 | 0.10 | 94.385 | 94.185 | 0.000 | |
254 | 2008.09.18 00:39 | close | 127 | 0.10 | 94.604 | 94.185 | 0.000 | 19.31 | 10094.71 |
255 | 2008.09.19 00:20 | buy | 128 | 0.10 | 95.428 | 95.228 | 0.000 | |
256 | 2008.09.19 00:35 | close | 128 | 0.10 | 95.433 | 95.228 | 0.000 | 0.44 | 10095.15 |
257 | 2008.09.19 00:46 | buy | 129 | 0.10 | 95.414 | 95.214 | 0.000 | |
258 | 2008.09.19 00:50 | close | 129 | 0.10 | 95.440 | 95.214 | 0.000 | 2.29 | 10097.44 |
259 | 2008.09.19 00:50 | buy | 130 | 0.10 | 95.405 | 95.205 | 0.000 | |
260 | 2008.09.19 01:34 | close | 130 | 0.10 | 95.317 | 95.205 | 0.000 | -7.76 | 10089.68 |
261 | 2008.09.22 00:10 | buy | 131 | 0.10 | 96.704 | 96.504 | 0.000 | |
262 | 2008.09.22 00:40 | close | 131 | 0.10 | 96.730 | 96.504 | 0.000 | 2.30 | 10091.98 |
263 | 2008.09.22 00:45 | sell | 132 | 0.10 | 96.750 | 96.950 | 0.000 | |
264 | 2008.09.22 01:06 | s/l | 132 | 0.10 | 96.950 | 96.950 | 0.000 | -17.64 | 10074.34 |
265 | 2008.09.24 00:57 | sell | 133 | 0.10 | 97.351 | 97.551 | 0.000 | |
266 | 2008.09.24 01:18 | close | 133 | 0.10 | 97.290 | 97.551 | 0.000 | 5.38 | 10079.72 |
267 | 2008.09.25 00:11 | sell | 134 | 0.10 | 97.285 | 97.485 | 0.000 | |
268 | 2008.09.25 00:26 | close | 134 | 0.10 | 97.259 | 97.485 | 0.000 | 2.29 | 10082.01 |
269 | 2008.09.25 00:42 | sell | 135 | 0.10 | 97.289 | 97.489 | 0.000 | |
270 | 2008.09.25 00:45 | close | 135 | 0.10 | 97.263 | 97.489 | 0.000 | 2.29 | 10084.30 |
271 | 2008.09.26 00:10 | sell | 136 | 0.10 | 97.720 | 97.920 | 0.000 | |
272 | 2008.09.26 00:10 | close | 136 | 0.10 | 97.678 | 97.920 | 0.000 | 3.70 | 10088.00 |
273 | 2008.09.26 00:20 | sell | 137 | 0.10 | 97.728 | 97.928 | 0.000 | |
274 | 2008.09.26 00:22 | close | 137 | 0.10 | 97.688 | 97.928 | 0.000 | 3.53 | 10091.53 |
275 | 2008.09.26 00:39 | sell | 138 | 0.10 | 97.717 | 97.917 | 0.000 | |
276 | 2008.09.26 00:49 | close | 138 | 0.10 | 97.694 | 97.917 | 0.000 | 2.03 | 10093.56 |
277 | 2008.10.03 00:10 | buy | 139 | 0.10 | 92.656 | 92.456 | 0.000 | |
278 | 2008.10.03 00:11 | close | 139 | 0.10 | 92.689 | 92.456 | 0.000 | 2.91 | 10096.47 |
279 | 2008.10.03 00:15 | buy | 140 | 0.10 | 92.667 | 92.467 | 0.000 | |
280 | 2008.10.03 00:16 | close | 140 | 0.10 | 92.707 | 92.467 | 0.000 | 3.53 | 10100.00 |
281 | 2008.10.03 00:29 | buy | 141 | 0.10 | 92.680 | 92.480 | 0.000 | |
282 | 2008.10.03 00:33 | close | 141 | 0.10 | 92.710 | 92.480 | 0.000 | 2.64 | 10102.64 |
283 | 2008.10.03 00:43 | buy | 142 | 0.10 | 92.679 | 92.479 | 0.000 | |
284 | 2008.10.03 00:49 | close | 142 | 0.10 | 92.710 | 92.479 | 0.000 | 2.73 | 10105.37 |
285 | 2008.10.03 00:55 | buy | 143 | 0.10 | 92.664 | 92.464 | 0.000 | |
286 | 2008.10.03 01:22 | s/l | 143 | 0.10 | 92.464 | 92.464 | 0.000 | -17.64 | 10087.73 |
287 | 2008.10.07 00:23 | buy | 144 | 0.10 | 88.305 | 88.105 | 0.000 | |
288 | 2008.10.07 00:56 | close | 144 | 0.10 | 88.350 | 88.105 | 0.000 | 3.97 | 10091.70 |
289 | 2008.10.07 00:56 | buy | 145 | 0.10 | 88.295 | 88.095 | 0.000 | |
290 | 2008.10.07 00:57 | close | 145 | 0.10 | 88.349 | 88.095 | 0.000 | 4.76 | 10096.46 |
291 | 2008.10.08 00:47 | sell | 146 | 0.10 | 89.334 | 89.534 | 0.000 | |
292 | 2008.10.08 01:05 | close | 146 | 0.10 | 89.170 | 89.534 | 0.000 | 14.46 | 10110.92 |
293 | 2008.10.15 00:17 | sell | 147 | 0.10 | 89.935 | 90.135 | 0.000 | |
294 | 2008.10.15 00:55 | close | 147 | 0.10 | 89.937 | 90.135 | 0.000 | -0.17 | 10110.75 |
295 | 2008.10.20 00:10 | sell | 148 | 0.10 | 89.506 | 89.706 | 0.000 | |
296 | 2008.10.20 00:25 | close | 148 | 0.10 | 89.402 | 89.706 | 0.000 | 9.17 | 10119.92 |
297 | 2008.10.22 00:25 | sell | 149 | 0.10 | 87.017 | 87.217 | 0.000 | |
298 | 2008.10.22 00:32 | close | 149 | 0.10 | 86.961 | 87.217 | 0.000 | 4.94 | 10124.86 |
299 | 2008.10.22 00:32 | sell | 150 | 0.10 | 87.010 | 87.210 | 0.000 | |
300 | 2008.10.22 00:40 | s/l | 150 | 0.10 | 87.210 | 87.210 | 0.000 | -17.64 | 10107.22 |
301 | 2008.10.31 00:45 | buy | 151 | 0.10 | 86.284 | 86.084 | 0.000 | |
302 | 2008.10.31 00:51 | s/l | 151 | 0.10 | 86.084 | 86.084 | 0.000 | -17.64 | 10089.58 |
303 | 2008.10.31 00:51 | buy | 152 | 0.10 | 86.104 | 85.904 | 0.000 | |
304 | 2008.10.31 01:27 | close | 152 | 0.10 | 86.186 | 85.904 | 0.000 | 7.23 | 10096.81 |
305 | 2008.11.03 00:45 | buy | 153 | 0.10 | 85.034 | 84.834 | 0.000 | |
306 | 2008.11.03 00:52 | close | 153 | 0.10 | 85.050 | 84.834 | 0.000 | 1.42 | 10098.23 |
307 | 2008.11.03 00:53 | buy | 154 | 0.10 | 85.014 | 84.814 | 0.000 | |
308 | 2008.11.03 00:54 | close | 154 | 0.10 | 85.050 | 84.814 | 0.000 | 3.18 | 10101.41 |
309 | 2008.11.03 00:57 | buy | 155 | 0.10 | 85.009 | 84.809 | 0.000 | |
310 | 2008.11.03 01:00 | close | 155 | 0.10 | 85.039 | 84.809 | 0.000 | 2.65 | 10104.06 |
311 | 2008.11.05 00:23 | sell | 156 | 0.10 | 85.897 | 86.097 | 0.000 | |
312 | 2008.11.05 00:31 | close | 156 | 0.10 | 85.784 | 86.097 | 0.000 | 9.97 | 10114.03 |
313 | 2008.11.19 00:10 | sell | 157 | 0.10 | 80.650 | 80.850 | 0.000 | |
314 | 2008.11.19 00:24 | close | 157 | 0.10 | 80.634 | 80.850 | 0.000 | 1.41 | 10115.44 |
315 | 2008.11.26 00:40 | buy | 158 | 0.10 | 80.419 | 80.219 | 0.000 | |
316 | 2008.11.26 00:49 | close | 158 | 0.10 | 80.450 | 80.219 | 0.000 | 2.74 | 10118.18 |
317 | 2008.11.27 00:38 | buy | 159 | 0.10 | 79.380 | 79.180 | 0.000 | |
318 | 2008.11.27 01:15 | close | 159 | 0.10 | 79.318 | 79.180 | 0.000 | -5.47 | 10112.71 |
319 | 2008.12.01 00:14 | buy | 160 | 0.10 | 78.684 | 78.484 | 0.000 | |
320 | 2008.12.01 00:18 | close | 160 | 0.10 | 78.720 | 78.484 | 0.000 | 3.18 | 10115.89 |
321 | 2008.12.01 00:20 | buy | 161 | 0.10 | 78.671 | 78.471 | 0.000 | |
322 | 2008.12.01 00:53 | close | 161 | 0.10 | 78.630 | 78.471 | 0.000 | -3.62 | 10112.27 |
323 | 2008.12.02 00:10 | sell | 162 | 0.10 | 77.360 | 77.560 | 0.000 | |
324 | 2008.12.02 00:13 | close | 162 | 0.10 | 77.299 | 77.560 | 0.000 | 5.38 | 10117.65 |
325 | 2008.12.02 00:14 | sell | 163 | 0.10 | 77.356 | 77.556 | 0.000 | |
326 | 2008.12.02 00:15 | close | 163 | 0.10 | 77.295 | 77.556 | 0.000 | 5.38 | 10123.03 |
327 | 2008.12.02 00:15 | sell | 164 | 0.10 | 77.354 | 77.554 | 0.000 | |
328 | 2008.12.02 00:16 | close | 164 | 0.10 | 77.298 | 77.554 | 0.000 | 4.94 | 10127.97 |
329 | 2008.12.02 00:16 | sell | 165 | 0.10 | 77.358 | 77.558 | 0.000 | |
330 | 2008.12.02 00:17 | close | 165 | 0.10 | 77.304 | 77.558 | 0.000 | 4.76 | 10132.73 |
331 | 2008.12.02 00:18 | sell | 166 | 0.10 | 77.380 | 77.580 | 0.000 | |
332 | 2008.12.02 00:18 | close | 166 | 0.10 | 77.304 | 77.580 | 0.000 | 6.71 | 10139.44 |
333 | 2008.12.02 00:18 | sell | 167 | 0.10 | 77.370 | 77.570 | 0.000 | |
334 | 2008.12.02 00:22 | close | 167 | 0.10 | 77.324 | 77.570 | 0.000 | 4.05 | 10143.49 |
335 | 2008.12.02 00:23 | sell | 168 | 0.10 | 77.365 | 77.565 | 0.000 | |
336 | 2008.12.02 00:24 | close | 168 | 0.10 | 77.323 | 77.565 | 0.000 | 3.70 | 10147.19 |
337 | 2008.12.02 00:25 | sell | 169 | 0.10 | 77.390 | 77.590 | 0.000 | |
338 | 2008.12.02 00:25 | close | 169 | 0.10 | 77.341 | 77.590 | 0.000 | 4.32 | 10151.51 |
339 | 2008.12.05 00:50 | sell | 170 | 0.10 | 77.178 | 77.378 | 0.000 | |
340 | 2008.12.05 01:01 | close | 170 | 0.10 | 77.129 | 77.378 | 0.000 | 4.32 | 10155.83 |
341 | 2008.12.09 00:53 | sell | 171 | 0.10 | 77.076 | 77.276 | 0.000 | |
342 | 2008.12.09 01:01 | close | 171 | 0.10 | 77.047 | 77.276 | 0.000 | 2.55 | 10158.38 |
343 | 2008.12.11 00:10 | sell | 172 | 0.10 | 77.480 | 77.680 | 0.000 | |
344 | 2008.12.11 00:25 | close | 172 | 0.10 | 77.378 | 77.680 | 0.000 | 8.99 | 10167.37 |
345 | 2008.12.12 00:25 | sell | 173 | 0.10 | 77.260 | 77.460 | 0.000 | |
346 | 2008.12.12 00:27 | close | 173 | 0.10 | 77.222 | 77.460 | 0.000 | 3.35 | 10170.72 |
347 | 2008.12.12 00:31 | sell | 174 | 0.10 | 77.253 | 77.453 | 0.000 | |
348 | 2008.12.12 00:36 | close | 174 | 0.10 | 77.228 | 77.453 | 0.000 | 2.20 | 10172.92 |
349 | 2008.12.12 00:43 | sell | 175 | 0.10 | 77.270 | 77.470 | 0.000 | |
350 | 2008.12.12 00:52 | close | 175 | 0.10 | 77.244 | 77.470 | 0.000 | 2.29 | 10175.21 |
351 | 2008.12.15 00:39 | buy | 176 | 0.10 | 77.291 | 77.091 | 0.000 | |
352 | 2008.12.15 00:47 | close | 176 | 0.10 | 77.390 | 77.091 | 0.000 | 8.73 | 10183.94 |
353 | 2008.12.16 00:55 | buy | 177 | 0.10 | 78.269 | 78.069 | 0.000 | |
354 | 2008.12.16 01:14 | close | 177 | 0.10 | 78.272 | 78.069 | 0.000 | 0.26 | 10184.20 |
355 | 2008.12.18 00:58 | buy | 178 | 0.10 | 81.313 | 81.113 | 0.000 | |
356 | 2008.12.18 01:09 | close | 178 | 0.10 | 81.412 | 81.113 | 0.000 | 8.73 | 10192.93 |
357 | 2008.12.22 00:45 | buy | 179 | 0.10 | 80.778 | 80.578 | 0.000 | |
358 | 2008.12.22 00:51 | close | 179 | 0.10 | 80.820 | 80.578 | 0.000 | 3.71 | 10196.64 |
359 | 2008.12.24 00:10 | buy | 180 | 0.10 | 83.484 | 83.284 | 0.000 | |
360 | 2008.12.24 00:17 | close | 180 | 0.10 | 83.513 | 83.284 | 0.000 | 2.56 | 10199.20 |
361 | 2008.12.24 00:47 | buy | 181 | 0.10 | 83.454 | 83.254 | 0.000 | |
362 | 2008.12.24 00:48 | close | 181 | 0.10 | 83.560 | 83.254 | 0.000 | 9.35 | 10208.55 |
363 | 2008.12.24 00:48 | buy | 182 | 0.10 | 83.469 | 83.269 | 0.000 | |
364 | 2008.12.24 00:48 | close | 182 | 0.10 | 83.560 | 83.269 | 0.000 | 8.03 | 10216.58 |
365 | 2008.12.24 00:50 | buy | 183 | 0.10 | 83.469 | 83.269 | 0.000 | |
366 | 2008.12.24 00:54 | close | 183 | 0.10 | 83.520 | 83.269 | 0.000 | 4.50 | 10221.08 |
367 | 2008.12.24 00:54 | buy | 184 | 0.10 | 83.472 | 83.272 | 0.000 | |
368 | 2008.12.24 00:59 | close | 184 | 0.10 | 83.510 | 83.272 | 0.000 | 3.36 | 10224.44 |
369 | 2008.12.31 00:10 | sell | 185 | 0.10 | 85.420 | 85.620 | 0.000 | |
370 | 2008.12.31 00:35 | close | 185 | 0.10 | 85.360 | 85.620 | 0.000 | 5.29 | 10229.73 |
371 | 2008.12.31 00:36 | sell | 186 | 0.10 | 85.400 | 85.600 | 0.000 | |
372 | 2008.12.31 00:37 | close | 186 | 0.10 | 85.361 | 85.600 | 0.000 | 3.44 | 10233.17 |
373 | 2008.12.31 00:39 | sell | 187 | 0.10 | 85.399 | 85.599 | 0.000 | |
374 | 2008.12.31 00:45 | close | 187 | 0.10 | 85.415 | 85.599 | 0.000 | -1.41 | 10231.76 |
375 | 2009.01.05 00:37 | sell | 188 | 0.10 | 85.128 | 85.328 | 0.000 | |
376 | 2009.01.05 01:10 | s/l | 188 | 0.10 | 85.328 | 85.328 | 0.000 | -17.64 | 10214.12 |
377 | 2009.01.07 00:10 | buy | 189 | 0.10 | 83.974 | 83.774 | 0.000 | |
378 | 2009.01.07 00:26 | s/l | 189 | 0.10 | 83.774 | 83.774 | 0.000 | -17.64 | 10196.48 |
379 | 2009.01.09 00:22 | sell | 190 | 0.10 | 83.371 | 83.571 | 0.000 | |
380 | 2009.01.09 00:23 | close | 190 | 0.10 | 83.334 | 83.571 | 0.000 | 3.26 | 10199.74 |
381 | 2009.01.09 00:24 | sell | 191 | 0.10 | 83.370 | 83.570 | 0.000 | |
382 | 2009.01.09 00:25 | close | 191 | 0.10 | 83.346 | 83.570 | 0.000 | 2.12 | 10201.86 |
383 | 2009.01.09 00:52 | sell | 192 | 0.10 | 83.373 | 83.573 | 0.000 | |
384 | 2009.01.09 00:59 | close | 192 | 0.10 | 83.344 | 83.573 | 0.000 | 2.55 | 10204.41 |
385 | 2009.01.14 00:10 | buy | 193 | 0.10 | 79.816 | 79.616 | 0.000 | |
386 | 2009.01.14 00:35 | close | 193 | 0.10 | 79.820 | 79.616 | 0.000 | 0.36 | 10204.77 |
387 | 2009.01.15 00:10 | buy | 194 | 0.10 | 79.644 | 79.444 | 0.000 | |
388 | 2009.01.15 00:23 | close | 194 | 0.10 | 79.682 | 79.444 | 0.000 | 3.35 | 10208.12 |
389 | 2009.01.16 00:38 | buy | 195 | 0.10 | 79.784 | 79.584 | 0.000 | |
390 | 2009.01.16 00:41 | close | 195 | 0.10 | 79.855 | 79.584 | 0.000 | 6.26 | 10214.38 |
391 | 2009.01.23 00:23 | buy | 196 | 0.10 | 77.052 | 76.852 | 0.000 | |
392 | 2009.01.23 00:54 | close | 196 | 0.10 | 77.086 | 76.852 | 0.000 | 3.00 | 10217.38 |
393 | 2009.01.26 00:23 | buy | 197 | 0.10 | 76.614 | 76.414 | 0.000 | |
394 | 2009.01.26 00:38 | s/l | 197 | 0.10 | 76.414 | 76.414 | 0.000 | -17.64 | 10199.74 |
395 | 2009.01.28 00:20 | sell | 198 | 0.10 | 77.937 | 78.137 | 0.000 | |
396 | 2009.01.28 00:28 | s/l | 198 | 0.10 | 78.137 | 78.137 | 0.000 | -17.64 | 10182.10 |
397 | 2009.01.28 00:28 | sell | 199 | 0.10 | 78.115 | 78.315 | 0.000 | |
398 | 2009.01.28 00:50 | close | 199 | 0.10 | 78.058 | 78.315 | 0.000 | 5.03 | 10187.13 |
399 | 2009.01.28 00:55 | buy | 200 | 0.10 | 78.019 | 77.819 | 0.000 | |
400 | 2009.01.28 00:59 | close | 200 | 0.10 | 78.056 | 77.819 | 0.000 | 3.26 | 10190.39 |
401 | 2009.01.30 00:10 | sell | 201 | 0.10 | 78.055 | 78.255 | 0.000 | |
402 | 2009.01.30 00:13 | close | 201 | 0.10 | 78.020 | 78.255 | 0.000 | 3.08 | 10193.47 |
403 | 2009.01.30 00:14 | sell | 202 | 0.10 | 78.055 | 78.255 | 0.000 | |
404 | 2009.01.30 00:22 | close | 202 | 0.10 | 78.030 | 78.255 | 0.000 | 2.20 | 10195.67 |
405 | 2009.02.02 00:22 | buy | 203 | 0.10 | 77.354 | 77.154 | 0.000 | |
406 | 2009.02.02 00:23 | close | 203 | 0.10 | 77.392 | 77.154 | 0.000 | 3.36 | 10199.03 |
407 | 2009.02.02 00:24 | buy | 204 | 0.10 | 77.354 | 77.154 | 0.000 | |
408 | 2009.02.02 00:25 | close | 204 | 0.10 | 77.390 | 77.154 | 0.000 | 3.18 | 10202.21 |
409 | 2009.02.02 00:26 | buy | 205 | 0.10 | 77.354 | 77.154 | 0.000 | |
410 | 2009.02.02 00:27 | close | 205 | 0.10 | 77.390 | 77.154 | 0.000 | 3.18 | 10205.39 |
411 | 2009.02.02 00:27 | buy | 206 | 0.10 | 77.344 | 77.144 | 0.000 | |
412 | 2009.02.02 00:46 | s/l | 206 | 0.10 | 77.144 | 77.144 | 0.000 | -17.64 | 10187.75 |
413 | 2009.02.04 00:44 | buy | 207 | 0.10 | 78.035 | 77.835 | 0.000 | |
414 | 2009.02.04 01:16 | close | 207 | 0.10 | 78.122 | 77.835 | 0.000 | 7.67 | 10195.42 |
415 | 2009.02.12 00:14 | buy | 208 | 0.10 | 77.985 | 77.785 | 0.000 | |
416 | 2009.02.12 00:59 | close | 208 | 0.10 | 77.897 | 77.785 | 0.000 | -7.76 | 10187.66 |
417 | 2009.02.17 00:18 | buy | 209 | 0.10 | 79.016 | 78.816 | 0.000 | |
418 | 2009.02.17 00:19 | close | 209 | 0.10 | 79.048 | 78.816 | 0.000 | 2.82 | 10190.48 |
419 | 2009.02.17 00:21 | buy | 210 | 0.10 | 79.021 | 78.821 | 0.000 | |
420 | 2009.02.17 00:50 | close | 210 | 0.10 | 78.988 | 78.821 | 0.000 | -2.91 | 10187.57 |
421 | 2009.02.18 00:35 | buy | 211 | 0.10 | 78.851 | 78.651 | 0.000 | |
422 | 2009.02.18 00:51 | close | 211 | 0.10 | 78.855 | 78.651 | 0.000 | 0.35 | 10187.92 |
423 | 2009.02.19 00:23 | buy | 212 | 0.10 | 79.559 | 79.359 | 0.000 | |
424 | 2009.02.19 00:24 | close | 212 | 0.10 | 79.594 | 79.359 | 0.000 | 3.09 | 10191.01 |
425 | 2009.02.19 00:51 | buy | 213 | 0.10 | 79.572 | 79.372 | 0.000 | |
426 | 2009.02.19 00:58 | close | 213 | 0.10 | 79.604 | 79.372 | 0.000 | 2.82 | 10193.83 |
427 | 2009.02.25 00:11 | buy | 214 | 0.10 | 83.190 | 82.990 | 0.000 | |
428 | 2009.02.25 00:16 | close | 214 | 0.10 | 83.279 | 82.990 | 0.000 | 7.85 | 10201.68 |
429 | 2009.02.26 00:17 | sell | 215 | 0.10 | 83.295 | 83.495 | 0.000 | |
430 | 2009.02.26 00:22 | close | 215 | 0.10 | 83.262 | 83.495 | 0.000 | 2.91 | 10204.59 |
431 | 2009.02.27 00:52 | buy | 216 | 0.10 | 84.559 | 84.359 | 0.000 | |
432 | 2009.02.27 00:56 | close | 216 | 0.10 | 84.597 | 84.359 | 0.000 | 3.35 | 10207.94 |
433 | 2009.02.27 00:57 | buy | 217 | 0.10 | 84.563 | 84.363 | 0.000 | |
434 | 2009.02.27 01:35 | s/l | 217 | 0.10 | 84.363 | 84.363 | 0.000 | -17.64 | 10190.30 |
435 | 2009.03.03 00:35 | sell | 218 | 0.10 | 82.839 | 83.039 | 0.000 | |
436 | 2009.03.03 01:00 | close | 218 | 0.10 | 82.854 | 83.039 | 0.000 | -1.32 | 10188.98 |
437 | 2009.03.04 00:10 | sell | 219 | 0.10 | 83.640 | 83.840 | 0.000 | |
438 | 2009.03.04 00:21 | close | 219 | 0.10 | 83.597 | 83.840 | 0.000 | 3.79 | 10192.77 |
439 | 2009.03.05 00:10 | buy | 220 | 0.10 | 84.574 | 84.374 | 0.000 | |
440 | 2009.03.05 00:16 | close | 220 | 0.10 | 84.628 | 84.374 | 0.000 | 4.76 | 10197.53 |
441 | 2009.03.05 00:28 | buy | 221 | 0.10 | 84.571 | 84.371 | 0.000 | |
442 | 2009.03.05 00:30 | close | 221 | 0.10 | 84.600 | 84.371 | 0.000 | 2.55 | 10200.08 |
443 | 2009.03.06 00:49 | sell | 222 | 0.10 | 83.780 | 83.980 | 0.000 | |
444 | 2009.03.06 00:56 | close | 222 | 0.10 | 83.750 | 83.980 | 0.000 | 2.65 | 10202.73 |
445 | 2009.03.09 00:52 | buy | 223 | 0.10 | 84.918 | 84.718 | 0.000 | |
446 | 2009.03.09 01:01 | close | 223 | 0.10 | 84.990 | 84.718 | 0.000 | 6.35 | 10209.08 |
447 | 2009.03.10 00:17 | buy | 224 | 0.10 | 85.246 | 85.046 | 0.000 | |
448 | 2009.03.10 00:18 | close | 224 | 0.10 | 85.280 | 85.046 | 0.000 | 3.00 | 10212.08 |
449 | 2009.03.10 00:21 | buy | 225 | 0.10 | 85.249 | 85.049 | 0.000 | |
450 | 2009.03.10 01:00 | close | 225 | 0.10 | 85.195 | 85.049 | 0.000 | -4.76 | 10207.32 |
451 | 2009.03.11 00:43 | sell | 226 | 0.10 | 85.067 | 85.267 | 0.000 | |
452 | 2009.03.11 01:00 | close | 226 | 0.10 | 85.054 | 85.267 | 0.000 | 1.15 | 10208.47 |
453 | 2009.03.13 00:15 | buy | 227 | 0.10 | 82.395 | 82.195 | 0.000 | |
454 | 2009.03.13 00:17 | close | 227 | 0.10 | 82.428 | 82.195 | 0.000 | 2.92 | 10211.39 |
455 | 2009.03.13 00:18 | buy | 228 | 0.10 | 82.394 | 82.194 | 0.000 | |
456 | 2009.03.13 00:20 | close | 228 | 0.10 | 82.423 | 82.194 | 0.000 | 2.55 | 10213.94 |
457 | 2009.03.13 00:27 | buy | 229 | 0.10 | 82.388 | 82.188 | 0.000 | |
458 | 2009.03.13 00:34 | close | 229 | 0.10 | 82.410 | 82.188 | 0.000 | 1.94 | 10215.88 |
459 | 2009.03.13 00:35 | buy | 230 | 0.10 | 82.367 | 82.167 | 0.000 | |
460 | 2009.03.13 00:36 | close | 230 | 0.10 | 82.400 | 82.167 | 0.000 | 2.91 | 10218.79 |
461 | 2009.03.13 00:45 | buy | 231 | 0.10 | 82.357 | 82.157 | 0.000 | |
462 | 2009.03.13 00:59 | s/l | 231 | 0.10 | 82.157 | 82.157 | 0.000 | -17.64 | 10201.15 |
463 | 2009.03.16 00:49 | buy | 232 | 0.10 | 82.515 | 82.315 | 0.000 | |
464 | 2009.03.16 00:57 | close | 232 | 0.10 | 82.550 | 82.315 | 0.000 | 3.09 | 10204.24 |
465 | 2009.03.17 00:13 | sell | 233 | 0.10 | 82.910 | 83.110 | 0.000 | |
466 | 2009.03.17 00:14 | close | 233 | 0.10 | 82.877 | 83.110 | 0.000 | 2.91 | 10207.15 |
467 | 2009.03.17 00:22 | sell | 234 | 0.10 | 82.906 | 83.106 | 0.000 | |
468 | 2009.03.17 00:23 | close | 234 | 0.10 | 82.873 | 83.106 | 0.000 | 2.91 | 10210.06 |
469 | 2009.03.17 00:25 | sell | 235 | 0.10 | 82.910 | 83.110 | 0.000 | |
470 | 2009.03.17 00:25 | close | 235 | 0.10 | 82.872 | 83.110 | 0.000 | 3.35 | 10213.41 |
471 | 2009.03.17 00:31 | sell | 236 | 0.10 | 82.914 | 83.114 | 0.000 | |
472 | 2009.03.17 00:33 | close | 236 | 0.10 | 82.879 | 83.114 | 0.000 | 3.09 | 10216.50 |
473 | 2009.03.17 00:33 | sell | 237 | 0.10 | 82.913 | 83.113 | 0.000 | |
474 | 2009.03.17 00:35 | close | 237 | 0.10 | 82.886 | 83.113 | 0.000 | 2.38 | 10218.88 |
475 | 2009.03.17 00:38 | sell | 238 | 0.10 | 82.921 | 83.121 | 0.000 | |
476 | 2009.03.17 00:42 | close | 238 | 0.10 | 82.895 | 83.121 | 0.000 | 2.29 | 10221.17 |
477 | 2009.03.17 00:44 | sell | 239 | 0.10 | 82.930 | 83.130 | 0.000 | |
478 | 2009.03.17 00:45 | close | 239 | 0.10 | 82.904 | 83.130 | 0.000 | 2.30 | 10223.47 |
479 | 2009.03.17 00:46 | sell | 240 | 0.10 | 82.940 | 83.140 | 0.000 | |
480 | 2009.03.17 00:48 | close | 240 | 0.10 | 82.907 | 83.140 | 0.000 | 2.91 | 10226.38 |
481 | 2009.03.18 00:12 | sell | 241 | 0.10 | 83.427 | 83.627 | 0.000 | |
482 | 2009.03.18 00:25 | close | 241 | 0.10 | 83.404 | 83.627 | 0.000 | 2.03 | 10228.41 |
483 | 2009.03.19 00:10 | buy | 242 | 0.10 | 84.206 | 84.006 | 0.000 | |
484 | 2009.03.19 00:14 | close | 242 | 0.10 | 84.253 | 84.006 | 0.000 | 4.15 | 10232.56 |
485 | 2009.03.19 00:21 | buy | 243 | 0.10 | 84.211 | 84.011 | 0.000 | |
486 | 2009.03.19 00:25 | s/l | 243 | 0.10 | 84.011 | 84.011 | 0.000 | -17.64 | 10214.92 |
487 | 2009.03.19 00:25 | buy | 244 | 0.10 | 84.030 | 83.830 | 0.000 | |
488 | 2009.03.19 00:32 | close | 244 | 0.10 | 84.245 | 83.830 | 0.000 | 18.96 | 10233.88 |
489 | 2009.03.19 00:33 | buy | 245 | 0.10 | 84.205 | 84.005 | 0.000 | |
490 | 2009.03.19 00:34 | close | 245 | 0.10 | 84.250 | 84.005 | 0.000 | 3.97 | 10237.85 |
491 | 2009.03.23 00:10 | sell | 246 | 0.10 | 85.000 | 85.200 | 0.000 | |
492 | 2009.03.23 00:31 | close | 246 | 0.10 | 84.981 | 85.200 | 0.000 | 1.68 | 10239.53 |
493 | 2009.03.23 00:43 | sell | 247 | 0.10 | 85.040 | 85.240 | 0.000 | |
494 | 2009.03.23 00:57 | close | 247 | 0.10 | 85.050 | 85.240 | 0.000 | -0.88 | 10238.65 |
495 | 2009.03.27 00:26 | buy | 248 | 0.10 | 87.554 | 87.354 | 0.000 | |
496 | 2009.03.27 00:45 | close | 248 | 0.10 | 87.580 | 87.354 | 0.000 | 2.29 | 10240.94 |
497 | 2009.04.01 00:59 | sell | 249 | 0.10 | 86.764 | 86.964 | 0.000 | |
498 | 2009.04.01 01:23 | s/l | 249 | 0.10 | 86.964 | 86.964 | 0.000 | -17.64 | 10223.30 |
499 | 2009.04.02 00:31 | sell | 250 | 0.10 | 86.020 | 86.220 | 0.000 | |
500 | 2009.04.02 00:46 | close | 250 | 0.10 | 85.988 | 86.220 | 0.000 | 2.82 | 10226.12 |
501 | 2009.04.02 00:56 | sell | 251 | 0.10 | 86.044 | 86.244 | 0.000 | |
502 | 2009.04.02 01:12 | close | 251 | 0.10 | 86.044 | 86.244 | 0.000 | 0.00 | 10226.12 |
503 | 2009.04.07 00:37 | buy | 252 | 0.10 | 88.794 | 88.594 | 0.000 | |
504 | 2009.04.07 00:45 | close | 252 | 0.10 | 88.835 | 88.594 | 0.000 | 3.62 | 10229.74 |
505 | 2009.04.13 00:31 | buy | 253 | 0.10 | 86.774 | 86.574 | 0.000 | |
506 | 2009.04.13 00:35 | close | 253 | 0.10 | 86.860 | 86.574 | 0.000 | 7.58 | 10237.32 |
507 | 2009.04.14 00:11 | buy | 254 | 0.10 | 88.286 | 88.086 | 0.000 | |
508 | 2009.04.14 00:38 | close | 254 | 0.10 | 88.279 | 88.086 | 0.000 | -0.61 | 10236.71 |
509 | 2009.04.15 00:44 | sell | 255 | 0.10 | 86.879 | 87.079 | 0.000 | |
510 | 2009.04.15 00:44 | close | 255 | 0.10 | 86.841 | 87.079 | 0.000 | 3.36 | 10240.07 |
511 | 2009.04.15 00:51 | sell | 256 | 0.10 | 86.858 | 87.058 | 0.000 | |
512 | 2009.04.15 01:00 | close | 256 | 0.10 | 86.844 | 87.058 | 0.000 | 1.23 | 10241.30 |
513 | 2009.04.16 00:42 | buy | 257 | 0.10 | 86.884 | 86.684 | 0.000 | |
514 | 2009.04.16 01:30 | close | 257 | 0.10 | 86.820 | 86.684 | 0.000 | -5.65 | 10235.65 |
515 | 2009.04.17 00:26 | buy | 258 | 0.10 | 86.534 | 86.334 | 0.000 | |
516 | 2009.04.17 00:35 | close | 258 | 0.10 | 86.565 | 86.334 | 0.000 | 2.73 | 10238.38 |
517 | 2009.04.20 00:12 | buy | 259 | 0.10 | 85.004 | 84.804 | 0.000 | |
518 | 2009.04.20 00:12 | close | 259 | 0.10 | 85.037 | 84.804 | 0.000 | 2.91 | 10241.29 |
519 | 2009.04.20 00:17 | buy | 260 | 0.10 | 84.984 | 84.784 | 0.000 | |
520 | 2009.04.20 00:17 | close | 260 | 0.10 | 85.050 | 84.784 | 0.000 | 5.82 | 10247.11 |
521 | 2009.04.20 00:19 | buy | 261 | 0.10 | 85.000 | 84.800 | 0.000 | |
522 | 2009.04.20 00:19 | close | 261 | 0.10 | 85.035 | 84.800 | 0.000 | 3.09 | 10250.20 |
523 | 2009.04.20 00:21 | buy | 262 | 0.10 | 85.004 | 84.804 | 0.000 | |
524 | 2009.04.20 00:22 | close | 262 | 0.10 | 85.070 | 84.804 | 0.000 | 5.82 | 10256.02 |
525 | 2009.04.20 00:23 | buy | 263 | 0.10 | 85.004 | 84.804 | 0.000 | |
526 | 2009.04.20 00:24 | close | 263 | 0.10 | 85.040 | 84.804 | 0.000 | 3.18 | 10259.20 |
527 | 2009.04.20 00:24 | buy | 264 | 0.10 | 85.004 | 84.804 | 0.000 | |
528 | 2009.04.20 00:25 | close | 264 | 0.10 | 85.050 | 84.804 | 0.000 | 4.06 | 10263.26 |
529 | 2009.04.20 00:36 | buy | 265 | 0.10 | 84.998 | 84.798 | 0.000 | |
530 | 2009.04.20 00:37 | close | 265 | 0.10 | 85.040 | 84.798 | 0.000 | 3.71 | 10266.97 |
531 | 2009.04.20 00:38 | buy | 266 | 0.10 | 84.984 | 84.784 | 0.000 | |
532 | 2009.04.20 00:39 | close | 266 | 0.10 | 85.050 | 84.784 | 0.000 | 5.82 | 10272.79 |
533 | 2009.04.20 00:41 | buy | 267 | 0.10 | 84.998 | 84.798 | 0.000 | |
534 | 2009.04.20 00:42 | close | 267 | 0.10 | 85.040 | 84.798 | 0.000 | 3.71 | 10276.50 |
535 | 2009.04.20 00:42 | buy | 268 | 0.10 | 85.002 | 84.802 | 0.000 | |
536 | 2009.04.20 00:44 | close | 268 | 0.10 | 85.040 | 84.802 | 0.000 | 3.35 | 10279.85 |
537 | 2009.04.20 00:45 | buy | 269 | 0.10 | 84.864 | 84.664 | 0.000 | |
538 | 2009.04.20 00:48 | close | 269 | 0.10 | 85.050 | 84.664 | 0.000 | 16.41 | 10296.26 |
539 | 2009.04.20 00:48 | buy | 270 | 0.10 | 85.001 | 84.801 | 0.000 | |
540 | 2009.04.20 01:05 | close | 270 | 0.10 | 85.016 | 84.801 | 0.000 | 1.32 | 10297.58 |
541 | 2009.04.22 00:22 | buy | 271 | 0.10 | 84.496 | 84.296 | 0.000 | |
542 | 2009.04.22 00:37 | close | 271 | 0.10 | 84.511 | 84.296 | 0.000 | 1.32 | 10298.90 |
543 | 2009.05.01 00:46 | sell | 272 | 0.10 | 86.407 | 86.607 | 0.000 | |
544 | 2009.05.01 00:54 | close | 272 | 0.10 | 86.377 | 86.607 | 0.000 | 2.65 | 10301.55 |
545 | 2009.05.04 00:10 | sell | 273 | 0.10 | 87.440 | 87.640 | 0.000 | |
546 | 2009.05.04 00:18 | close | 273 | 0.10 | 87.386 | 87.640 | 0.000 | 4.76 | 10306.31 |
547 | 2009.05.04 00:18 | sell | 274 | 0.10 | 87.418 | 87.618 | 0.000 | |
548 | 2009.05.04 00:24 | close | 274 | 0.10 | 87.394 | 87.618 | 0.000 | 2.12 | 10308.43 |
549 | 2009.05.04 00:27 | sell | 275 | 0.10 | 87.440 | 87.640 | 0.000 | |
550 | 2009.05.04 00:45 | close | 275 | 0.10 | 87.449 | 87.640 | 0.000 | -0.79 | 10307.64 |
551 | 2009.05.04 00:45 | buy | 276 | 0.10 | 87.390 | 87.190 | 0.000 | |
552 | 2009.05.04 00:46 | close | 276 | 0.10 | 87.430 | 87.190 | 0.000 | 3.52 | 10311.16 |
553 | 2009.05.04 00:46 | buy | 277 | 0.10 | 87.387 | 87.187 | 0.000 | |
554 | 2009.05.04 00:46 | close | 277 | 0.10 | 87.435 | 87.187 | 0.000 | 4.24 | 10315.40 |
555 | 2009.05.04 00:54 | buy | 278 | 0.10 | 87.404 | 87.204 | 0.000 | |
556 | 2009.05.04 00:55 | close | 278 | 0.10 | 87.438 | 87.204 | 0.000 | 3.00 | 10318.40 |
557 | 2009.05.04 00:59 | buy | 279 | 0.10 | 87.404 | 87.204 | 0.000 | |
558 | 2009.05.04 00:59 | close | 279 | 0.10 | 87.450 | 87.204 | 0.000 | 4.06 | 10322.46 |
559 | 2009.05.05 00:31 | sell | 280 | 0.10 | 87.750 | 87.950 | 0.000 | |
560 | 2009.05.05 01:12 | close | 280 | 0.10 | 87.829 | 87.950 | 0.000 | -6.97 | 10315.49 |
561 | 2009.05.07 00:20 | sell | 281 | 0.10 | 86.897 | 87.097 | 0.000 | |
562 | 2009.05.07 00:21 | close | 281 | 0.10 | 86.865 | 87.097 | 0.000 | 2.82 | 10318.31 |
563 | 2009.05.12 00:22 | sell | 282 | 0.10 | 87.886 | 88.086 | 0.000 | |
564 | 2009.05.12 00:29 | close | 282 | 0.10 | 87.868 | 88.086 | 0.000 | 1.58 | 10319.89 |
565 | 2009.05.20 00:56 | sell | 283 | 0.10 | 86.547 | 86.747 | 0.000 | |
566 | 2009.05.20 00:59 | close | 283 | 0.10 | 86.513 | 86.747 | 0.000 | 3.00 | 10322.89 |
567 | 2009.05.26 00:19 | buy | 284 | 0.10 | 87.531 | 87.331 | 0.000 | |
568 | 2009.05.26 00:21 | close | 284 | 0.10 | 87.558 | 87.331 | 0.000 | 2.38 | 10325.27 |
569 | 2009.05.27 00:47 | buy | 285 | 0.10 | 87.584 | 87.384 | 0.000 | |
570 | 2009.05.27 01:05 | close | 285 | 0.10 | 87.610 | 87.384 | 0.000 | 2.29 | 10327.56 |
571 | 2009.05.29 00:41 | buy | 286 | 0.10 | 89.273 | 89.073 | 0.000 | |
572 | 2009.05.29 00:50 | close | 286 | 0.10 | 89.306 | 89.073 | 0.000 | 2.91 | 10330.47 |
573 | 2009.06.01 00:36 | sell | 287 | 0.10 | 89.234 | 89.434 | 0.000 | |
574 | 2009.06.01 00:37 | close | 287 | 0.10 | 89.180 | 89.434 | 0.000 | 4.76 | 10335.23 |
575 | 2009.06.01 00:40 | sell | 288 | 0.10 | 89.220 | 89.420 | 0.000 | |
576 | 2009.06.01 00:40 | close | 288 | 0.10 | 89.184 | 89.420 | 0.000 | 3.18 | 10338.41 |
577 | 2009.06.01 00:40 | sell | 289 | 0.10 | 89.220 | 89.420 | 0.000 | |
578 | 2009.06.01 00:41 | close | 289 | 0.10 | 89.184 | 89.420 | 0.000 | 3.18 | 10341.59 |
579 | 2009.06.01 00:42 | sell | 290 | 0.10 | 89.220 | 89.420 | 0.000 | |
580 | 2009.06.01 00:42 | close | 290 | 0.10 | 89.176 | 89.420 | 0.000 | 3.88 | 10345.47 |
581 | 2009.06.01 00:45 | sell | 291 | 0.10 | 89.219 | 89.419 | 0.000 | |
582 | 2009.06.01 01:05 | close | 291 | 0.10 | 89.235 | 89.419 | 0.000 | -1.41 | 10344.06 |
583 | 2009.06.04 00:18 | buy | 292 | 0.10 | 89.601 | 89.401 | 0.000 | |
584 | 2009.06.04 00:56 | close | 292 | 0.10 | 89.556 | 89.401 | 0.000 | -3.97 | 10340.09 |
585 | 2009.06.04 00:59 | buy | 293 | 0.10 | 89.522 | 89.322 | 0.000 | |
586 | 2009.06.04 01:01 | close | 293 | 0.10 | 89.543 | 89.322 | 0.000 | 1.85 | 10341.94 |
587 | 2009.06.05 00:12 | buy | 294 | 0.10 | 90.339 | 90.139 | 0.000 | |
588 | 2009.06.05 00:12 | close | 294 | 0.10 | 90.374 | 90.139 | 0.000 | 3.08 | 10345.02 |
589 | 2009.06.05 00:24 | buy | 295 | 0.10 | 90.330 | 90.130 | 0.000 | |
590 | 2009.06.05 00:33 | close | 295 | 0.10 | 90.353 | 90.130 | 0.000 | 2.03 | 10347.05 |
591 | 2009.06.08 00:10 | buy | 296 | 0.10 | 90.613 | 90.413 | 0.000 | |
592 | 2009.06.08 00:40 | close | 296 | 0.10 | 90.680 | 90.413 | 0.000 | 5.91 | 10352.96 |
593 | 2009.06.08 00:40 | buy | 297 | 0.10 | 90.639 | 90.439 | 0.000 | |
594 | 2009.06.08 00:42 | close | 297 | 0.10 | 90.680 | 90.439 | 0.000 | 3.61 | 10356.57 |
595 | 2009.06.08 00:49 | buy | 298 | 0.10 | 90.611 | 90.411 | 0.000 | |
596 | 2009.06.08 00:50 | close | 298 | 0.10 | 90.650 | 90.411 | 0.000 | 3.44 | 10360.01 |
597 | 2009.06.08 00:55 | buy | 299 | 0.10 | 90.604 | 90.404 | 0.000 | |
598 | 2009.06.08 00:58 | close | 299 | 0.10 | 90.650 | 90.404 | 0.000 | 4.06 | 10364.07 |
599 | 2009.06.09 00:22 | buy | 300 | 0.10 | 90.174 | 89.974 | 0.000 | |
600 | 2009.06.09 00:43 | close | 300 | 0.10 | 90.188 | 89.974 | 0.000 | 1.24 | 10365.31 |
601 | 2009.06.11 00:26 | sell | 301 | 0.10 | 90.820 | 91.020 | 0.000 | |
602 | 2009.06.11 00:32 | close | 301 | 0.10 | 90.787 | 91.020 | 0.000 | 2.91 | 10368.22 |
603 | 2009.06.12 00:51 | sell | 302 | 0.10 | 91.163 | 91.363 | 0.000 | |
604 | 2009.06.12 01:20 | close | 302 | 0.10 | 91.198 | 91.363 | 0.000 | -3.09 | 10365.13 |
605 | 2009.06.15 00:10 | sell | 303 | 0.10 | 91.070 | 91.270 | 0.000 | |
606 | 2009.06.15 00:12 | close | 303 | 0.10 | 91.013 | 91.270 | 0.000 | 5.02 | 10370.15 |
607 | 2009.06.15 00:12 | sell | 304 | 0.10 | 91.068 | 91.268 | 0.000 | |
608 | 2009.06.15 00:14 | close | 304 | 0.10 | 91.031 | 91.268 | 0.000 | 3.27 | 10373.42 |
609 | 2009.06.15 00:14 | sell | 305 | 0.10 | 91.068 | 91.268 | 0.000 | |
610 | 2009.06.15 00:22 | close | 305 | 0.10 | 91.044 | 91.268 | 0.000 | 2.12 | 10375.54 |
611 | 2009.06.19 00:11 | sell | 306 | 0.10 | 88.870 | 89.070 | 0.000 | |
612 | 2009.06.19 00:37 | close | 306 | 0.10 | 88.904 | 89.070 | 0.000 | -3.00 | 10372.54 |
613 | 2009.06.22 00:27 | sell | 307 | 0.10 | 89.080 | 89.280 | 0.000 | |
614 | 2009.06.22 00:30 | close | 307 | 0.10 | 89.030 | 89.280 | 0.000 | 4.41 | 10376.95 |
615 | 2009.06.22 00:33 | sell | 308 | 0.10 | 89.084 | 89.284 | 0.000 | |
616 | 2009.06.22 00:46 | close | 308 | 0.10 | 89.071 | 89.284 | 0.000 | 1.14 | 10378.09 |
617 | 2009.06.22 00:46 | sell | 309 | 0.10 | 89.110 | 89.310 | 0.000 | |
618 | 2009.06.22 00:47 | close | 309 | 0.10 | 89.070 | 89.310 | 0.000 | 3.53 | 10381.62 |
619 | 2009.06.22 00:49 | sell | 310 | 0.10 | 89.110 | 89.310 | 0.000 | |
620 | 2009.06.22 00:49 | close | 310 | 0.10 | 89.076 | 89.310 | 0.000 | 3.00 | 10384.62 |
621 | 2009.06.22 00:52 | sell | 311 | 0.10 | 89.130 | 89.330 | 0.000 | |
622 | 2009.06.22 00:55 | close | 311 | 0.10 | 89.070 | 89.330 | 0.000 | 5.29 | 10389.91 |
623 | 2009.06.23 00:30 | sell | 312 | 0.10 | 88.274 | 88.474 | 0.000 | |
624 | 2009.06.23 00:52 | close | 312 | 0.10 | 88.271 | 88.474 | 0.000 | 0.26 | 10390.17 |
625 | 2009.06.24 00:11 | buy | 313 | 0.10 | 89.196 | 88.996 | 0.000 | |
626 | 2009.06.24 00:15 | close | 313 | 0.10 | 89.229 | 88.996 | 0.000 | 2.92 | 10393.09 |
627 | 2009.06.29 00:10 | buy | 314 | 0.10 | 87.897 | 87.697 | 0.000 | |
628 | 2009.06.29 00:12 | close | 314 | 0.10 | 87.950 | 87.697 | 0.000 | 4.68 | 10397.77 |
629 | 2009.06.29 00:15 | buy | 315 | 0.10 | 87.894 | 87.694 | 0.000 | |
630 | 2009.06.29 00:16 | close | 315 | 0.10 | 87.960 | 87.694 | 0.000 | 5.82 | 10403.59 |
631 | 2009.06.29 00:18 | buy | 316 | 0.10 | 87.864 | 87.664 | 0.000 | |
632 | 2009.06.29 00:19 | close | 316 | 0.10 | 87.938 | 87.664 | 0.000 | 6.53 | 10410.12 |
633 | 2009.06.29 00:31 | buy | 317 | 0.10 | 87.919 | 87.719 | 0.000 | |
634 | 2009.06.29 00:39 | close | 317 | 0.10 | 87.960 | 87.719 | 0.000 | 3.62 | 10413.74 |
635 | 2009.06.29 00:40 | buy | 318 | 0.10 | 87.919 | 87.719 | 0.000 | |
636 | 2009.06.29 00:42 | close | 318 | 0.10 | 87.960 | 87.719 | 0.000 | 3.62 | 10417.36 |
637 | 2009.07.01 00:14 | sell | 319 | 0.10 | 88.704 | 88.904 | 0.000 | |
638 | 2009.07.01 00:20 | close | 319 | 0.10 | 88.688 | 88.904 | 0.000 | 1.41 | 10418.77 |
639 | 2009.07.01 00:21 | sell | 320 | 0.10 | 88.722 | 88.922 | 0.000 | |
640 | 2009.07.01 00:25 | close | 320 | 0.10 | 88.694 | 88.922 | 0.000 | 2.47 | 10421.24 |
641 | 2009.07.02 00:40 | buy | 321 | 0.10 | 89.847 | 89.647 | 0.000 | |
642 | 2009.07.02 00:41 | close | 321 | 0.10 | 89.880 | 89.647 | 0.000 | 2.91 | 10424.15 |
643 | 2009.07.02 00:56 | buy | 322 | 0.10 | 89.844 | 89.644 | 0.000 | |
644 | 2009.07.02 01:02 | close | 322 | 0.10 | 89.874 | 89.644 | 0.000 | 2.64 | 10426.79 |
645 | 2009.07.10 00:10 | buy | 323 | 0.10 | 86.195 | 85.995 | 0.000 | |
646 | 2009.07.10 00:36 | close | 323 | 0.10 | 86.179 | 85.995 | 0.000 | -1.41 | 10425.38 |
647 | 2009.07.13 00:12 | buy | 324 | 0.10 | 85.089 | 84.889 | 0.000 | |
648 | 2009.07.13 00:14 | close | 324 | 0.10 | 85.140 | 84.889 | 0.000 | 4.49 | 10429.87 |
649 | 2009.07.13 00:15 | buy | 325 | 0.10 | 85.094 | 84.894 | 0.000 | |
650 | 2009.07.13 00:16 | close | 325 | 0.10 | 85.130 | 84.894 | 0.000 | 3.17 | 10433.04 |
651 | 2009.07.13 00:17 | buy | 326 | 0.10 | 85.094 | 84.894 | 0.000 | |
652 | 2009.07.13 00:22 | close | 326 | 0.10 | 85.120 | 84.894 | 0.000 | 2.29 | 10435.33 |
653 | 2009.07.16 00:42 | buy | 327 | 0.10 | 87.674 | 87.474 | 0.000 | |
654 | 2009.07.16 01:01 | close | 327 | 0.10 | 87.680 | 87.474 | 0.000 | 0.53 | 10435.86 |
655 | 2009.07.20 00:11 | buy | 328 | 0.10 | 87.434 | 87.234 | 0.000 | |
656 | 2009.07.20 00:30 | close | 328 | 0.10 | 87.453 | 87.234 | 0.000 | 1.67 | 10437.53 |
657 | 2009.07.21 00:17 | sell | 329 | 0.10 | 88.286 | 88.486 | 0.000 | |
658 | 2009.07.21 00:21 | close | 329 | 0.10 | 88.247 | 88.486 | 0.000 | 3.44 | 10440.97 |
659 | 2009.07.22 00:54 | buy | 330 | 0.10 | 87.747 | 87.547 | 0.000 | |
660 | 2009.07.22 01:05 | close | 330 | 0.10 | 87.800 | 87.547 | 0.000 | 4.67 | 10445.64 |
661 | 2009.07.27 00:10 | sell | 331 | 0.10 | 88.640 | 88.840 | 0.000 | |
662 | 2009.07.27 00:30 | close | 331 | 0.10 | 88.570 | 88.840 | 0.000 | 6.17 | 10451.81 |
663 | 2009.07.27 00:35 | buy | 332 | 0.10 | 88.524 | 88.324 | 0.000 | |
664 | 2009.07.27 00:50 | close | 332 | 0.10 | 88.560 | 88.324 | 0.000 | 3.17 | 10454.98 |
665 | 2009.07.27 00:51 | buy | 333 | 0.10 | 88.520 | 88.320 | 0.000 | |
666 | 2009.07.27 00:54 | close | 333 | 0.10 | 88.560 | 88.320 | 0.000 | 3.52 | 10458.50 |
667 | 2009.07.29 00:35 | buy | 334 | 0.10 | 87.864 | 87.664 | 0.000 | |
668 | 2009.07.29 00:57 | close | 334 | 0.10 | 87.867 | 87.664 | 0.000 | 0.27 | 10458.77 |
669 | 2009.08.04 00:50 | buy | 335 | 0.10 | 89.896 | 89.696 | 0.000 | |
670 | 2009.08.04 00:52 | close | 335 | 0.10 | 89.928 | 89.696 | 0.000 | 2.83 | 10461.60 |
671 | 2009.08.06 00:10 | buy | 336 | 0.10 | 89.414 | 89.214 | 0.000 | |
672 | 2009.08.06 00:38 | close | 336 | 0.10 | 89.375 | 89.214 | 0.000 | -3.44 | 10458.16 |
673 | 2009.08.06 00:48 | sell | 337 | 0.10 | 89.416 | 89.616 | 0.000 | |
674 | 2009.08.06 01:05 | close | 337 | 0.10 | 89.394 | 89.616 | 0.000 | 1.94 | 10460.10 |
675 | 2009.08.07 00:52 | sell | 338 | 0.10 | 89.600 | 89.800 | 0.000 | |
676 | 2009.08.07 00:52 | close | 338 | 0.10 | 89.563 | 89.800 | 0.000 | 3.26 | 10463.36 |
677 | 2009.08.07 00:55 | sell | 339 | 0.10 | 89.594 | 89.794 | 0.000 | |
678 | 2009.08.07 01:02 | close | 339 | 0.10 | 89.560 | 89.794 | 0.000 | 3.00 | 10466.36 |
679 | 2009.08.10 00:41 | buy | 340 | 0.10 | 90.224 | 90.024 | 0.000 | |
680 | 2009.08.10 00:53 | close | 340 | 0.10 | 90.268 | 90.024 | 0.000 | 3.88 | 10470.24 |
681 | 2009.08.10 00:58 | buy | 341 | 0.10 | 90.203 | 90.003 | 0.000 | |
682 | 2009.08.10 01:00 | close | 341 | 0.10 | 90.250 | 90.003 | 0.000 | 4.15 | 10474.39 |
683 | 2009.08.12 00:31 | buy | 342 | 0.10 | 88.673 | 88.473 | 0.000 | |
684 | 2009.08.12 00:34 | close | 342 | 0.10 | 88.710 | 88.473 | 0.000 | 3.27 | 10477.66 |
685 | 2009.08.12 00:36 | buy | 343 | 0.10 | 88.675 | 88.475 | 0.000 | |
686 | 2009.08.12 00:36 | close | 343 | 0.10 | 88.707 | 88.475 | 0.000 | 2.82 | 10480.48 |
687 | 2009.08.12 00:38 | buy | 344 | 0.10 | 88.674 | 88.474 | 0.000 | |
688 | 2009.08.12 01:00 | close | 344 | 0.10 | 88.680 | 88.474 | 0.000 | 0.53 | 10481.01 |
689 | 2009.08.13 00:11 | sell | 345 | 0.10 | 89.158 | 89.358 | 0.000 | |
690 | 2009.08.13 00:25 | close | 345 | 0.10 | 89.156 | 89.358 | 0.000 | 0.18 | 10481.19 |
691 | 2009.08.13 00:28 | sell | 346 | 0.10 | 89.188 | 89.388 | 0.000 | |
692 | 2009.08.13 00:35 | close | 346 | 0.10 | 89.171 | 89.388 | 0.000 | 1.50 | 10482.69 |
693 | 2009.08.13 00:51 | sell | 347 | 0.10 | 89.220 | 89.420 | 0.000 | |
694 | 2009.08.13 01:40 | close | 347 | 0.10 | 89.328 | 89.420 | 0.000 | -9.52 | 10473.17 |
695 | 2009.08.14 00:49 | buy | 348 | 0.10 | 89.111 | 88.911 | 0.000 | |
696 | 2009.08.14 01:29 | close | 348 | 0.10 | 89.063 | 88.911 | 0.000 | -4.23 | 10468.94 |
697 | 2009.08.17 00:43 | sell | 349 | 0.10 | 88.250 | 88.450 | 0.000 | |
698 | 2009.08.17 01:01 | close | 349 | 0.10 | 88.244 | 88.450 | 0.000 | 0.53 | 10469.47 |
699 | 2009.08.18 00:35 | buy | 350 | 0.10 | 87.616 | 87.416 | 0.000 | |
700 | 2009.08.18 01:16 | close | 350 | 0.10 | 87.575 | 87.416 | 0.000 | -3.62 | 10465.85 |
701 | 2009.08.24 00:30 | buy | 351 | 0.10 | 89.154 | 88.954 | 0.000 | |
702 | 2009.08.24 00:31 | close | 351 | 0.10 | 89.250 | 88.954 | 0.000 | 8.46 | 10474.31 |
703 | 2009.08.24 00:31 | buy | 352 | 0.10 | 89.156 | 88.956 | 0.000 | |
704 | 2009.08.24 00:31 | close | 352 | 0.10 | 89.219 | 88.956 | 0.000 | 5.56 | 10479.87 |
705 | 2009.08.24 00:33 | buy | 353 | 0.10 | 89.184 | 88.984 | 0.000 | |
706 | 2009.08.24 00:34 | close | 353 | 0.10 | 89.260 | 88.984 | 0.000 | 6.71 | 10486.58 |
707 | 2009.08.24 00:34 | buy | 354 | 0.10 | 89.174 | 88.974 | 0.000 | |
708 | 2009.08.24 00:35 | close | 354 | 0.10 | 89.250 | 88.974 | 0.000 | 6.70 | 10493.28 |
709 | 2009.08.24 00:35 | buy | 355 | 0.10 | 89.183 | 88.983 | 0.000 | |
710 | 2009.08.24 00:35 | close | 355 | 0.10 | 89.226 | 88.983 | 0.000 | 3.79 | 10497.07 |
711 | 2009.08.24 00:37 | buy | 356 | 0.10 | 89.191 | 88.991 | 0.000 | |
712 | 2009.08.24 00:37 | close | 356 | 0.10 | 89.225 | 88.991 | 0.000 | 3.00 | 10500.07 |
713 | 2009.08.24 00:38 | buy | 357 | 0.10 | 89.154 | 88.954 | 0.000 | |
714 | 2009.08.24 00:39 | close | 357 | 0.10 | 89.250 | 88.954 | 0.000 | 8.46 | 10508.53 |
715 | 2009.08.24 00:39 | buy | 358 | 0.10 | 89.188 | 88.988 | 0.000 | |
716 | 2009.08.24 00:39 | close | 358 | 0.10 | 89.232 | 88.988 | 0.000 | 3.88 | 10512.41 |
717 | 2009.08.26 00:42 | sell | 359 | 0.10 | 88.770 | 88.970 | 0.000 | |
718 | 2009.08.26 00:47 | close | 359 | 0.10 | 88.738 | 88.970 | 0.000 | 2.82 | 10515.23 |
719 | 2009.08.27 00:37 | buy | 360 | 0.10 | 88.197 | 87.997 | 0.000 | |
720 | 2009.08.27 00:38 | close | 360 | 0.10 | 88.233 | 87.997 | 0.000 | 3.17 | 10518.40 |
721 | 2009.08.27 00:40 | buy | 361 | 0.10 | 88.196 | 87.996 | 0.000 | |
722 | 2009.08.27 01:05 | close | 361 | 0.10 | 88.200 | 87.996 | 0.000 | 0.35 | 10518.75 |
723 | 2009.09.01 00:10 | buy | 362 | 0.10 | 87.874 | 87.674 | 0.000 | |
724 | 2009.09.01 00:12 | close | 362 | 0.10 | 87.909 | 87.674 | 0.000 | 3.09 | 10521.84 |
725 | 2009.09.01 00:13 | buy | 363 | 0.10 | 87.875 | 87.675 | 0.000 | |
726 | 2009.09.01 00:35 | close | 363 | 0.10 | 87.864 | 87.675 | 0.000 | -0.97 | 10520.87 |
727 | 2009.09.01 00:39 | buy | 364 | 0.10 | 87.830 | 87.630 | 0.000 | |
728 | 2009.09.01 01:03 | close | 364 | 0.10 | 87.786 | 87.630 | 0.000 | -3.88 | 10516.99 |
729 | 2009.09.08 00:27 | buy | 365 | 0.10 | 87.747 | 87.547 | 0.000 | |
730 | 2009.09.08 00:48 | close | 365 | 0.10 | 87.763 | 87.547 | 0.000 | 1.41 | 10518.40 |
731 | 2009.09.10 00:51 | buy | 366 | 0.10 | 88.392 | 88.192 | 0.000 | |
732 | 2009.09.10 01:31 | close | 366 | 0.10 | 88.347 | 88.192 | 0.000 | -3.97 | 10514.43 |
733 | 2009.09.14 00:10 | buy | 367 | 0.10 | 87.184 | 86.984 | 0.000 | |
734 | 2009.09.14 00:28 | close | 367 | 0.10 | 87.270 | 86.984 | 0.000 | 7.58 | 10522.01 |
735 | 2009.09.15 00:20 | buy | 368 | 0.10 | 87.846 | 87.646 | 0.000 | |
736 | 2009.09.15 00:22 | close | 368 | 0.10 | 87.880 | 87.646 | 0.000 | 3.00 | 10525.01 |
737 | 2009.09.16 00:10 | buy | 369 | 0.10 | 87.977 | 87.777 | 0.000 | |
738 | 2009.09.16 00:25 | close | 369 | 0.10 | 87.975 | 87.777 | 0.000 | -0.18 | 10524.83 |
739 | 2009.09.17 00:15 | buy | 370 | 0.10 | 88.084 | 87.884 | 0.000 | |
740 | 2009.09.17 00:22 | close | 370 | 0.10 | 88.110 | 87.884 | 0.000 | 2.29 | 10527.12 |
741 | 2009.09.17 00:27 | buy | 371 | 0.10 | 88.067 | 87.867 | 0.000 | |
742 | 2009.09.17 00:38 | close | 371 | 0.10 | 88.087 | 87.867 | 0.000 | 1.76 | 10528.88 |
743 | 2009.09.21 00:42 | sell | 372 | 0.10 | 88.708 | 88.908 | 0.000 | |
744 | 2009.09.21 00:54 | close | 372 | 0.10 | 88.684 | 88.908 | 0.000 | 2.11 | 10530.99 |
745 | 2009.09.22 00:44 | sell | 373 | 0.10 | 89.125 | 89.325 | 0.000 | |
746 | 2009.09.22 00:44 | close | 373 | 0.10 | 89.084 | 89.325 | 0.000 | 3.62 | 10534.61 |
747 | 2009.09.25 00:10 | sell | 374 | 0.10 | 88.680 | 88.880 | 0.000 | |
748 | 2009.09.25 00:31 | close | 374 | 0.10 | 88.648 | 88.880 | 0.000 | 2.82 | 10537.43 |
749 | 2009.09.25 00:31 | sell | 375 | 0.10 | 88.681 | 88.881 | 0.000 | |
750 | 2009.09.25 00:33 | close | 375 | 0.10 | 88.645 | 88.881 | 0.000 | 3.17 | 10540.60 |
751 | 2009.09.30 00:12 | buy | 376 | 0.10 | 86.887 | 86.687 | 0.000 | |
752 | 2009.09.30 00:23 | close | 376 | 0.10 | 86.910 | 86.687 | 0.000 | 2.03 | 10542.63 |
753 | 2009.10.02 00:10 | buy | 377 | 0.10 | 86.044 | 85.844 | 0.000 | |
754 | 2009.10.02 00:26 | close | 377 | 0.10 | 86.056 | 85.844 | 0.000 | 1.06 | 10543.69 |
755 | 2009.10.05 00:10 | buy | 378 | 0.10 | 86.454 | 86.254 | 0.000 | |
756 | 2009.10.05 01:00 | close | 378 | 0.10 | 86.480 | 86.254 | 0.000 | 2.29 | 10545.98 |
757 | 2009.10.12 00:57 | buy | 379 | 0.10 | 86.959 | 86.759 | 0.000 | |
758 | 2009.10.12 01:10 | close | 379 | 0.10 | 86.980 | 86.759 | 0.000 | 1.85 | 10547.83 |
759 | 2009.10.14 00:15 | buy | 380 | 0.10 | 87.726 | 87.526 | 0.000 | |
760 | 2009.10.14 00:27 | close | 380 | 0.10 | 87.755 | 87.526 | 0.000 | 2.56 | 10550.39 |
761 | 2009.10.16 00:58 | buy | 381 | 0.10 | 89.189 | 88.989 | 0.000 | |
762 | 2009.10.16 01:09 | close | 381 | 0.10 | 89.208 | 88.989 | 0.000 | 1.68 | 10552.07 |
763 | 2009.10.19 00:44 | buy | 382 | 0.10 | 89.281 | 89.081 | 0.000 | |
764 | 2009.10.19 00:44 | close | 382 | 0.10 | 89.324 | 89.081 | 0.000 | 3.79 | 10555.86 |
765 | 2009.10.19 00:45 | buy | 383 | 0.10 | 89.300 | 89.100 | 0.000 | |
766 | 2009.10.19 00:46 | close | 383 | 0.10 | 89.340 | 89.100 | 0.000 | 3.52 | 10559.38 |
767 | 2009.10.19 00:47 | buy | 384 | 0.10 | 89.299 | 89.099 | 0.000 | |
768 | 2009.10.19 00:48 | close | 384 | 0.10 | 89.340 | 89.099 | 0.000 | 3.61 | 10562.99 |
769 | 2009.10.19 00:56 | buy | 385 | 0.10 | 89.309 | 89.109 | 0.000 | |
770 | 2009.10.19 01:15 | close | 385 | 0.10 | 89.310 | 89.109 | 0.000 | 0.09 | 10563.08 |
771 | 2009.10.21 00:20 | buy | 386 | 0.10 | 89.594 | 89.394 | 0.000 | |
772 | 2009.10.21 01:08 | close | 386 | 0.10 | 89.553 | 89.394 | 0.000 | -3.62 | 10559.46 |
773 | 2009.10.22 00:10 | sell | 387 | 0.10 | 90.458 | 90.658 | 0.000 | |
774 | 2009.10.22 00:21 | close | 387 | 0.10 | 90.435 | 90.658 | 0.000 | 2.03 | 10561.49 |
775 | 2009.10.23 00:46 | buy | 388 | 0.10 | 90.827 | 90.627 | 0.000 | |
776 | 2009.10.23 00:51 | close | 388 | 0.10 | 90.857 | 90.627 | 0.000 | 2.65 | 10564.14 |
777 | 2009.10.23 00:57 | buy | 389 | 0.10 | 90.825 | 90.625 | 0.000 | |
778 | 2009.10.23 00:58 | close | 389 | 0.10 | 90.859 | 90.625 | 0.000 | 2.99 | 10567.13 |
779 | 2009.10.26 00:10 | sell | 390 | 0.10 | 91.320 | 91.520 | 0.000 | |
780 | 2009.10.26 00:31 | close | 390 | 0.10 | 91.279 | 91.520 | 0.000 | 3.61 | 10570.74 |
781 | 2009.10.26 00:59 | buy | 391 | 0.10 | 91.254 | 91.054 | 0.000 | |
782 | 2009.10.26 01:00 | close | 391 | 0.10 | 91.286 | 91.054 | 0.000 | 2.82 | 10573.56 |
783 | 2009.10.28 00:42 | sell | 392 | 0.10 | 89.870 | 90.070 | 0.000 | |
784 | 2009.10.28 00:46 | close | 392 | 0.10 | 89.844 | 90.070 | 0.000 | 2.29 | 10575.85 |
785 | 2009.11.03 00:24 | sell | 393 | 0.10 | 88.360 | 88.560 | 0.000 | |
786 | 2009.11.03 01:22 | close | 393 | 0.10 | 88.446 | 88.560 | 0.000 | -7.58 | 10568.27 |
787 | 2009.11.06 00:41 | buy | 394 | 0.10 | 89.246 | 89.046 | 0.000 | |
788 | 2009.11.06 00:41 | close | 394 | 0.10 | 89.278 | 89.046 | 0.000 | 2.82 | 10571.09 |
789 | 2009.11.10 00:12 | buy | 395 | 0.10 | 89.215 | 89.015 | 0.000 | |
790 | 2009.11.10 00:17 | close | 395 | 0.10 | 89.240 | 89.015 | 0.000 | 2.20 | 10573.29 |
791 | 2009.11.11 00:50 | buy | 396 | 0.10 | 89.074 | 88.874 | 0.000 | |
792 | 2009.11.11 00:53 | close | 396 | 0.10 | 89.107 | 88.874 | 0.000 | 2.91 | 10576.20 |
793 | 2009.11.11 00:54 | buy | 397 | 0.10 | 89.074 | 88.874 | 0.000 | |
794 | 2009.11.11 00:55 | close | 397 | 0.10 | 89.110 | 88.874 | 0.000 | 3.18 | 10579.38 |
795 | 2009.11.13 00:48 | sell | 398 | 0.10 | 88.834 | 89.034 | 0.000 | |
796 | 2009.11.13 01:31 | close | 398 | 0.10 | 88.846 | 89.034 | 0.000 | -1.06 | 10578.32 |
797 | 2009.11.16 00:10 | buy | 399 | 0.10 | 88.499 | 88.299 | 0.000 | |
798 | 2009.11.16 00:38 | close | 399 | 0.10 | 88.523 | 88.299 | 0.000 | 2.12 | 10580.44 |
799 | 2009.11.16 00:39 | buy | 400 | 0.10 | 88.484 | 88.284 | 0.000 | |
800 | 2009.11.16 00:40 | close | 400 | 0.10 | 88.540 | 88.284 | 0.000 | 4.94 | 10585.38 |
801 | 2009.11.16 00:42 | buy | 401 | 0.10 | 88.474 | 88.274 | 0.000 | |
802 | 2009.11.16 00:44 | close | 401 | 0.10 | 88.514 | 88.274 | 0.000 | 3.53 | 10588.91 |
803 | 2009.11.16 00:49 | buy | 402 | 0.10 | 88.467 | 88.267 | 0.000 | |
804 | 2009.11.16 00:56 | close | 402 | 0.10 | 88.504 | 88.267 | 0.000 | 3.26 | 10592.17 |
805 | 2009.11.16 00:58 | buy | 403 | 0.10 | 88.464 | 88.264 | 0.000 | |
806 | 2009.11.16 00:58 | close | 403 | 0.10 | 88.497 | 88.264 | 0.000 | 2.91 | 10595.08 |
807 | 2009.11.17 00:26 | sell | 404 | 0.10 | 88.452 | 88.652 | 0.000 | |
808 | 2009.11.17 00:33 | close | 404 | 0.10 | 88.419 | 88.652 | 0.000 | 2.91 | 10597.99 |
809 | 2009.11.18 00:50 | buy | 405 | 0.10 | 87.828 | 87.628 | 0.000 | |
810 | 2009.11.18 01:00 | close | 405 | 0.10 | 87.856 | 87.628 | 0.000 | 2.47 | 10600.46 |
811 | 2009.11.20 00:51 | buy | 406 | 0.10 | 87.734 | 87.534 | 0.000 | |
812 | 2009.11.20 01:02 | close | 406 | 0.10 | 87.758 | 87.534 | 0.000 | 2.11 | 10602.57 |
813 | 2009.11.23 00:10 | buy | 407 | 0.10 | 87.244 | 87.044 | 0.000 | |
814 | 2009.11.23 00:40 | close | 407 | 0.10 | 87.220 | 87.044 | 0.000 | -2.12 | 10600.45 |
815 | 2009.11.24 00:20 | sell | 408 | 0.10 | 88.137 | 88.337 | 0.000 | |
816 | 2009.11.24 00:40 | close | 408 | 0.10 | 88.116 | 88.337 | 0.000 | 1.85 | 10602.30 |
817 | 2009.11.25 00:45 | buy | 409 | 0.10 | 87.670 | 87.470 | 0.000 | |
818 | 2009.11.25 00:48 | close | 409 | 0.10 | 87.706 | 87.470 | 0.000 | 3.18 | 10605.48 |
819 | 2009.11.26 00:38 | buy | 410 | 0.10 | 87.619 | 87.419 | 0.000 | |
820 | 2009.11.26 00:52 | close | 410 | 0.10 | 87.656 | 87.419 | 0.000 | 3.26 | 10608.74 |
821 | 2009.11.27 00:10 | buy | 411 | 0.10 | 86.190 | 85.990 | 0.000 | |
822 | 2009.11.27 00:18 | close | 411 | 0.10 | 86.220 | 85.990 | 0.000 | 2.65 | 10611.39 |
823 | 2009.11.27 00:18 | buy | 412 | 0.10 | 86.183 | 85.983 | 0.000 | |
824 | 2009.11.27 00:19 | close | 412 | 0.10 | 86.220 | 85.983 | 0.000 | 3.27 | 10614.66 |
825 | 2009.11.27 00:20 | buy | 413 | 0.10 | 86.201 | 86.001 | 0.000 | |
826 | 2009.11.27 00:21 | close | 413 | 0.10 | 86.250 | 86.001 | 0.000 | 4.32 | 10618.98 |
827 | 2009.11.27 00:22 | buy | 414 | 0.10 | 86.192 | 85.992 | 0.000 | |
828 | 2009.11.27 00:39 | s/l | 414 | 0.10 | 85.992 | 85.992 | 0.000 | -17.64 | 10601.34 |
829 | 2009.11.30 00:22 | buy | 415 | 0.10 | 86.174 | 85.974 | 0.000 | |
830 | 2009.11.30 00:23 | s/l | 415 | 0.10 | 85.974 | 85.974 | 0.000 | -17.64 | 10583.70 |
831 | 2009.11.30 00:23 | buy | 416 | 0.10 | 85.998 | 85.798 | 0.000 | |
832 | 2009.11.30 00:26 | close | 416 | 0.10 | 86.237 | 85.798 | 0.000 | 21.08 | 10604.78 |
833 | 2009.11.30 00:28 | buy | 417 | 0.10 | 86.162 | 85.962 | 0.000 | |
834 | 2009.11.30 00:29 | close | 417 | 0.10 | 86.220 | 85.962 | 0.000 | 5.11 | 10609.89 |
835 | 2009.11.30 00:29 | buy | 418 | 0.10 | 86.164 | 85.964 | 0.000 | |
836 | 2009.11.30 00:48 | close | 418 | 0.10 | 86.290 | 85.964 | 0.000 | 11.12 | 10621.01 |
837 | 2009.11.30 00:49 | buy | 419 | 0.10 | 86.224 | 86.024 | 0.000 | |
838 | 2009.11.30 00:58 | close | 419 | 0.10 | 86.220 | 86.024 | 0.000 | -0.36 | 10620.65 |
839 | 2009.11.30 00:59 | buy | 420 | 0.10 | 86.180 | 85.980 | 0.000 | |
840 | 2009.11.30 00:59 | close | 420 | 0.10 | 86.220 | 85.980 | 0.000 | 3.52 | 10624.17 |
841 | 2009.12.02 00:32 | sell | 421 | 0.10 | 86.785 | 86.985 | 0.000 | |
842 | 2009.12.02 00:49 | close | 421 | 0.10 | 86.764 | 86.985 | 0.000 | 1.85 | 10626.02 |
843 | 2009.12.03 00:10 | buy | 422 | 0.10 | 87.178 | 86.978 | 0.000 | |
844 | 2009.12.03 00:11 | close | 422 | 0.10 | 87.214 | 86.978 | 0.000 | 3.18 | 10629.20 |
845 | 2009.12.04 00:29 | sell | 423 | 0.10 | 88.168 | 88.368 | 0.000 | |
846 | 2009.12.04 01:02 | close | 423 | 0.10 | 88.226 | 88.368 | 0.000 | -5.11 | 10624.09 |
847 | 2009.12.07 00:10 | buy | 424 | 0.10 | 88.694 | 88.494 | 0.000 | |
848 | 2009.12.07 00:35 | close | 424 | 0.10 | 88.760 | 88.494 | 0.000 | 5.82 | 10629.91 |
849 | 2009.12.07 00:42 | sell | 425 | 0.10 | 88.766 | 88.966 | 0.000 | |
850 | 2009.12.07 00:57 | s/l | 425 | 0.10 | 88.966 | 88.966 | 0.000 | -17.64 | 10612.27 |
851 | 2009.12.07 00:57 | sell | 426 | 0.10 | 88.942 | 89.142 | 0.000 | |
852 | 2009.12.07 01:25 | close | 426 | 0.10 | 88.863 | 89.142 | 0.000 | 6.97 | 10619.24 |
853 | 2009.12.14 00:56 | sell | 427 | 0.10 | 86.270 | 86.470 | 0.000 | |
854 | 2009.12.14 01:07 | close | 427 | 0.10 | 86.180 | 86.470 | 0.000 | 7.94 | 10627.18 |
855 | 2009.12.16 00:47 | sell | 428 | 0.10 | 86.180 | 86.380 | 0.000 | |
856 | 2009.12.16 00:48 | close | 428 | 0.10 | 86.146 | 86.380 | 0.000 | 2.99 | 10630.17 |
857 | 2009.12.16 00:56 | sell | 429 | 0.10 | 86.192 | 86.392 | 0.000 | |
858 | 2009.12.16 01:06 | close | 429 | 0.10 | 86.171 | 86.392 | 0.000 | 1.85 | 10632.02 |
859 | 2009.12.18 00:50 | sell | 430 | 0.10 | 85.916 | 86.116 | 0.000 | |
860 | 2009.12.18 00:51 | close | 430 | 0.10 | 85.882 | 86.116 | 0.000 | 3.00 | 10635.02 |
861 | 2009.12.23 00:13 | buy | 431 | 0.10 | 87.508 | 87.308 | 0.000 | |
862 | 2009.12.23 00:20 | close | 431 | 0.10 | 87.530 | 87.308 | 0.000 | 1.94 | 10636.96 |
863 | 2009.12.23 00:41 | buy | 432 | 0.10 | 87.489 | 87.289 | 0.000 | |
864 | 2009.12.23 00:42 | close | 432 | 0.10 | 87.525 | 87.289 | 0.000 | 3.18 | 10640.14 |
865 | 2009.12.24 00:19 | buy | 433 | 0.10 | 88.138 | 87.938 | 0.000 | |
866 | 2009.12.24 00:20 | close | 433 | 0.10 | 88.166 | 87.938 | 0.000 | 2.47 | 10642.61 |
867 | 2009.12.28 00:10 | sell | 434 | 0.10 | 88.320 | 88.520 | 0.000 | |
868 | 2009.12.28 00:47 | close | 434 | 0.10 | 88.338 | 88.520 | 0.000 | -1.58 | 10641.03 |
869 | 2009.12.29 00:18 | buy | 435 | 0.10 | 88.494 | 88.294 | 0.000 | |
870 | 2009.12.29 00:20 | close | 435 | 0.10 | 88.530 | 88.294 | 0.000 | 3.17 | 10644.20 |
871 | 2009.12.30 00:54 | sell | 436 | 0.10 | 88.726 | 88.926 | 0.000 | |
872 | 2009.12.30 01:02 | close | 436 | 0.10 | 88.699 | 88.926 | 0.000 | 2.38 | 10646.58 |
873 | 2010.01.04 00:37 | sell | 437 | 0.10 | 89.836 | 90.036 | 0.000 | |
874 | 2010.01.04 00:48 | close | 437 | 0.10 | 89.800 | 90.036 | 0.000 | 3.17 | 10649.75 |
875 | 2010.01.04 00:54 | sell | 438 | 0.10 | 89.858 | 90.058 | 0.000 | |
876 | 2010.01.04 00:55 | close | 438 | 0.10 | 89.832 | 90.058 | 0.000 | 2.29 | 10652.04 |
877 | 2010.01.05 00:21 | sell | 439 | 0.10 | 89.866 | 90.066 | 0.000 | |
878 | 2010.01.05 00:26 | close | 439 | 0.10 | 89.834 | 90.066 | 0.000 | 2.82 | 10654.86 |
879 | 2010.01.12 00:57 | buy | 440 | 0.10 | 90.574 | 90.374 | 0.000 | |
880 | 2010.01.12 00:59 | close | 440 | 0.10 | 90.610 | 90.374 | 0.000 | 3.17 | 10658.03 |
881 | 2010.01.12 00:59 | buy | 441 | 0.10 | 90.574 | 90.374 | 0.000 | |
882 | 2010.01.12 01:02 | close | 441 | 0.10 | 90.610 | 90.374 | 0.000 | 3.17 | 10661.20 |
883 | 2010.01.13 00:10 | sell | 442 | 0.10 | 89.390 | 89.590 | 0.000 | |
884 | 2010.01.13 00:30 | close | 442 | 0.10 | 89.364 | 89.590 | 0.000 | 2.29 | 10663.49 |
885 | 2010.01.18 00:16 | sell | 443 | 0.10 | 88.450 | 88.650 | 0.000 | |
886 | 2010.01.18 00:34 | close | 443 | 0.10 | 88.428 | 88.650 | 0.000 | 1.94 | 10665.43 |
887 | 2010.01.25 00:10 | sell | 444 | 0.10 | 86.560 | 86.760 | 0.000 | |
888 | 2010.01.25 00:16 | close | 444 | 0.10 | 86.363 | 86.760 | 0.000 | 17.37 | 10682.80 |
889 | 2010.01.25 00:17 | sell | 445 | 0.10 | 86.400 | 86.600 | 0.000 | |
890 | 2010.01.25 00:23 | close | 445 | 0.10 | 86.378 | 86.600 | 0.000 | 1.94 | 10684.74 |
891 | 2010.01.25 00:32 | sell | 446 | 0.10 | 86.450 | 86.650 | 0.000 | |
892 | 2010.01.25 00:35 | close | 446 | 0.10 | 86.422 | 86.650 | 0.000 | 2.47 | 10687.21 |
893 | 2010.01.25 00:41 | sell | 447 | 0.10 | 86.480 | 86.680 | 0.000 | |
894 | 2010.01.25 00:46 | close | 447 | 0.10 | 86.470 | 86.680 | 0.000 | 0.88 | 10688.09 |
895 | 2010.01.25 00:46 | sell | 448 | 0.10 | 86.504 | 86.704 | 0.000 | |
896 | 2010.01.25 00:52 | close | 448 | 0.10 | 86.448 | 86.704 | 0.000 | 4.94 | 10693.03 |
897 | 2010.01.25 00:54 | sell | 449 | 0.10 | 86.500 | 86.700 | 0.000 | |
898 | 2010.01.25 00:55 | close | 449 | 0.10 | 86.444 | 86.700 | 0.000 | 4.94 | 10697.97 |
899 | 2010.01.26 00:27 | buy | 450 | 0.10 | 86.749 | 86.549 | 0.000 | |
900 | 2010.01.26 00:38 | close | 450 | 0.10 | 86.770 | 86.549 | 0.000 | 1.86 | 10699.83 |
901 | 2010.01.26 00:39 | buy | 451 | 0.10 | 86.734 | 86.534 | 0.000 | |
902 | 2010.01.26 00:44 | close | 451 | 0.10 | 86.763 | 86.534 | 0.000 | 2.56 | 10702.39 |
903 | 2010.02.03 00:10 | buy | 452 | 0.10 | 85.601 | 85.401 | 0.000 | |
904 | 2010.02.03 00:11 | close | 452 | 0.10 | 85.650 | 85.401 | 0.000 | 4.32 | 10706.71 |
905 | 2010.02.03 00:12 | buy | 453 | 0.10 | 85.605 | 85.405 | 0.000 | |
906 | 2010.02.03 00:21 | close | 453 | 0.10 | 85.640 | 85.405 | 0.000 | 3.09 | 10709.80 |
907 | 2010.02.04 00:31 | sell | 454 | 0.10 | 85.920 | 86.120 | 0.000 | |
908 | 2010.02.04 00:55 | close | 454 | 0.10 | 85.911 | 86.120 | 0.000 | 0.79 | 10710.59 |
909 | 2010.02.08 00:10 | buy | 455 | 0.10 | 83.082 | 82.882 | 0.000 | |
910 | 2010.02.08 00:17 | close | 455 | 0.10 | 83.190 | 82.882 | 0.000 | 9.52 | 10720.11 |
911 | 2010.02.08 00:21 | buy | 456 | 0.10 | 83.090 | 82.890 | 0.000 | |
912 | 2010.02.08 00:36 | s/l | 456 | 0.10 | 82.890 | 82.890 | 0.000 | -17.64 | 10702.47 |
913 | 2010.02.08 00:36 | buy | 457 | 0.10 | 82.894 | 82.694 | 0.000 | |
914 | 2010.02.08 01:04 | close | 457 | 0.10 | 82.975 | 82.694 | 0.000 | 7.15 | 10709.62 |
915 | 2010.02.12 00:15 | buy | 458 | 0.10 | 83.760 | 83.560 | 0.000 | |
916 | 2010.02.12 00:35 | close | 458 | 0.10 | 83.783 | 83.560 | 0.000 | 2.03 | 10711.65 |
917 | 2010.02.12 00:38 | buy | 459 | 0.10 | 83.747 | 83.547 | 0.000 | |
918 | 2010.02.12 00:45 | close | 459 | 0.10 | 83.770 | 83.547 | 0.000 | 2.03 | 10713.68 |
919 | 2010.02.15 00:39 | buy | 460 | 0.10 | 83.554 | 83.354 | 0.000 | |
920 | 2010.02.15 00:43 | close | 460 | 0.10 | 83.610 | 83.354 | 0.000 | 4.94 | 10718.62 |
921 | 2010.02.15 00:56 | buy | 461 | 0.10 | 83.574 | 83.374 | 0.000 | |
922 | 2010.02.15 01:08 | close | 461 | 0.10 | 83.600 | 83.374 | 0.000 | 2.29 | 10720.91 |
923 | 2010.02.17 00:43 | buy | 462 | 0.10 | 84.529 | 84.329 | 0.000 | |
924 | 2010.02.17 00:53 | close | 462 | 0.10 | 84.560 | 84.329 | 0.000 | 2.74 | 10723.65 |
925 | 2010.02.18 00:28 | buy | 463 | 0.10 | 84.536 | 84.336 | 0.000 | |
926 | 2010.02.18 00:46 | close | 463 | 0.10 | 84.530 | 84.336 | 0.000 | -0.53 | 10723.12 |
927 | 2010.02.18 00:50 | buy | 464 | 0.10 | 84.487 | 84.287 | 0.000 | |
928 | 2010.02.18 00:56 | close | 464 | 0.10 | 84.512 | 84.287 | 0.000 | 2.20 | 10725.32 |
929 | 2010.02.19 00:27 | buy | 465 | 0.10 | 84.680 | 84.480 | 0.000 | |
930 | 2010.02.19 00:27 | close | 465 | 0.10 | 84.727 | 84.480 | 0.000 | 4.15 | 10729.47 |
931 | 2010.02.19 00:38 | buy | 466 | 0.10 | 84.689 | 84.489 | 0.000 | |
932 | 2010.02.19 00:39 | close | 466 | 0.10 | 84.730 | 84.489 | 0.000 | 3.61 | 10733.08 |
933 | 2010.02.19 00:41 | buy | 467 | 0.10 | 84.704 | 84.504 | 0.000 | |
934 | 2010.02.19 00:41 | close | 467 | 0.10 | 84.745 | 84.504 | 0.000 | 3.62 | 10736.70 |
935 | 2010.02.19 00:45 | buy | 468 | 0.10 | 84.709 | 84.509 | 0.000 | |
936 | 2010.02.19 01:01 | close | 468 | 0.10 | 84.730 | 84.509 | 0.000 | 1.85 | 10738.55 |
937 | 2010.02.22 00:53 | buy | 469 | 0.10 | 85.066 | 84.866 | 0.000 | |
938 | 2010.02.22 01:05 | close | 469 | 0.10 | 85.100 | 84.866 | 0.000 | 3.00 | 10741.55 |
939 | 2010.02.25 00:18 | sell | 470 | 0.10 | 83.430 | 83.630 | 0.000 | |
940 | 2010.02.25 00:25 | close | 470 | 0.10 | 83.404 | 83.630 | 0.000 | 2.29 | 10743.84 |
941 | 2010.02.25 00:33 | sell | 471 | 0.10 | 83.440 | 83.640 | 0.000 | |
942 | 2010.02.25 00:35 | close | 471 | 0.10 | 83.414 | 83.640 | 0.000 | 2.29 | 10746.13 |
943 | 2010.03.01 00:44 | buy | 472 | 0.10 | 82.844 | 82.644 | 0.000 | |
944 | 2010.03.01 01:13 | close | 472 | 0.10 | 82.835 | 82.644 | 0.000 | -0.79 | 10745.34 |
945 | 2010.03.03 00:18 | buy | 473 | 0.10 | 82.544 | 82.344 | 0.000 | |
946 | 2010.03.03 00:41 | close | 473 | 0.10 | 82.563 | 82.344 | 0.000 | 1.68 | 10747.02 |
947 | 2010.03.04 00:44 | sell | 474 | 0.10 | 82.869 | 83.069 | 0.000 | |
948 | 2010.03.04 00:48 | close | 474 | 0.10 | 82.837 | 83.069 | 0.000 | 2.83 | 10749.85 |
949 | 2010.03.10 00:31 | buy | 475 | 0.10 | 83.614 | 83.414 | 0.000 | |
950 | 2010.03.10 00:32 | close | 475 | 0.10 | 83.655 | 83.414 | 0.000 | 3.62 | 10753.47 |
951 | 2010.03.10 00:37 | buy | 476 | 0.10 | 83.614 | 83.414 | 0.000 | |
952 | 2010.03.10 00:37 | close | 476 | 0.10 | 83.650 | 83.414 | 0.000 | 3.17 | 10756.64 |
953 | 2010.03.10 00:40 | buy | 477 | 0.10 | 83.614 | 83.414 | 0.000 | |
954 | 2010.03.10 01:01 | close | 477 | 0.10 | 83.616 | 83.414 | 0.000 | 0.18 | 10756.82 |
955 | 2010.03.19 00:24 | buy | 478 | 0.10 | 85.364 | 85.164 | 0.000 | |
956 | 2010.03.19 00:28 | close | 478 | 0.10 | 85.401 | 85.164 | 0.000 | 3.27 | 10760.09 |
957 | 2010.03.19 00:41 | buy | 479 | 0.10 | 85.354 | 85.154 | 0.000 | |
958 | 2010.03.19 00:57 | close | 479 | 0.10 | 85.369 | 85.154 | 0.000 | 1.32 | 10761.41 |
959 | 2010.03.22 00:10 | buy | 480 | 0.10 | 85.285 | 85.085 | 0.000 | |
960 | 2010.03.22 00:36 | close | 480 | 0.10 | 85.300 | 85.085 | 0.000 | 1.32 | 10762.73 |
961 | 2010.03.24 00:38 | buy | 481 | 0.10 | 85.474 | 85.274 | 0.000 | |
962 | 2010.03.24 00:52 | close | 481 | 0.10 | 85.510 | 85.274 | 0.000 | 3.17 | 10765.90 |
963 | 2010.03.25 00:14 | buy | 482 | 0.10 | 85.936 | 85.736 | 0.000 | |
964 | 2010.03.25 00:28 | close | 482 | 0.10 | 85.951 | 85.736 | 0.000 | 1.33 | 10767.23 |
965 | 2010.03.29 00:32 | buy | 483 | 0.10 | 86.878 | 86.678 | 0.000 | |
966 | 2010.03.29 00:32 | close | 483 | 0.10 | 87.089 | 86.678 | 0.000 | 18.61 | 10785.84 |
967 | 2010.03.29 00:53 | buy | 484 | 0.10 | 86.876 | 86.676 | 0.000 | |
968 | 2010.03.29 00:58 | close | 484 | 0.10 | 87.210 | 86.676 | 0.000 | 29.46 | 10815.30 |
969 | 2010.03.31 00:22 | sell | 485 | 0.10 | 87.030 | 87.230 | 0.000 | |
970 | 2010.03.31 00:30 | close | 485 | 0.10 | 86.997 | 87.230 | 0.000 | 2.91 | 10818.21 |
971 | 2010.03.31 00:41 | sell | 486 | 0.10 | 87.035 | 87.235 | 0.000 | |
972 | 2010.03.31 00:49 | close | 486 | 0.10 | 87.008 | 87.235 | 0.000 | 2.38 | 10820.59 |
973 | 2010.04.07 00:50 | buy | 487 | 0.10 | 87.664 | 87.464 | 0.000 | |
974 | 2010.04.07 01:05 | close | 487 | 0.10 | 87.700 | 87.464 | 0.000 | 3.17 | 10823.76 |
975 | 2010.04.21 00:23 | sell | 488 | 0.10 | 87.290 | 87.490 | 0.000 | |
976 | 2010.04.21 00:50 | close | 488 | 0.10 | 87.274 | 87.490 | 0.000 | 1.41 | 10825.17 |
977 | 2010.04.23 00:14 | buy | 489 | 0.10 | 86.644 | 86.444 | 0.000 | |
978 | 2010.04.23 00:17 | close | 489 | 0.10 | 86.680 | 86.444 | 0.000 | 3.17 | 10828.34 |
979 | 2010.04.23 00:36 | buy | 490 | 0.10 | 86.624 | 86.424 | 0.000 | |
980 | 2010.04.23 00:51 | close | 490 | 0.10 | 86.632 | 86.424 | 0.000 | 0.71 | 10829.05 |
981 | 2010.04.26 00:34 | sell | 491 | 0.10 | 87.550 | 87.750 | 0.000 | |
982 | 2010.04.26 00:35 | close | 491 | 0.10 | 87.505 | 87.750 | 0.000 | 3.97 | 10833.02 |
983 | 2010.04.26 00:36 | sell | 492 | 0.10 | 87.540 | 87.740 | 0.000 | |
984 | 2010.04.26 00:36 | close | 492 | 0.10 | 87.504 | 87.740 | 0.000 | 3.18 | 10836.20 |
985 | 2010.04.26 00:47 | sell | 493 | 0.10 | 87.550 | 87.750 | 0.000 | |
986 | 2010.04.26 01:00 | close | 493 | 0.10 | 87.524 | 87.750 | 0.000 | 2.29 | 10838.49 |
987 | 2010.04.29 00:44 | buy | 494 | 0.10 | 86.644 | 86.444 | 0.000 | |
988 | 2010.04.29 00:44 | close | 494 | 0.10 | 86.690 | 86.444 | 0.000 | 4.06 | 10842.55 |
989 | 2010.04.30 00:24 | sell | 495 | 0.10 | 86.790 | 86.990 | 0.000 | |
990 | 2010.04.30 01:00 | close | 495 | 0.10 | 86.853 | 86.990 | 0.000 | -5.56 | 10836.99 |
991 | 2010.05.03 00:59 | buy | 496 | 0.10 | 87.315 | 87.115 | 0.000 | |
992 | 2010.05.03 01:14 | close | 496 | 0.10 | 87.330 | 87.115 | 0.000 | 1.32 | 10838.31 |
993 | 2010.05.04 00:29 | sell | 497 | 0.10 | 87.100 | 87.300 | 0.000 | |
994 | 2010.05.04 00:53 | close | 497 | 0.10 | 87.094 | 87.300 | 0.000 | 0.53 | 10838.84 |
995 | 2010.05.05 00:20 | sell | 498 | 0.10 | 85.760 | 85.960 | 0.000 | |
996 | 2010.05.05 00:27 | close | 498 | 0.10 | 85.718 | 85.960 | 0.000 | 3.70 | 10842.54 |
997 | 2010.05.05 00:51 | sell | 499 | 0.10 | 85.779 | 85.979 | 0.000 | |
998 | 2010.05.05 00:58 | close | 499 | 0.10 | 85.749 | 85.979 | 0.000 | 2.65 | 10845.19 |
999 | 2010.05.11 00:42 | sell | 500 | 0.10 | 84.060 | 84.260 | 0.000 | |
1000 | 2010.05.11 00:46 | close | 500 | 0.10 | 84.024 | 84.260 | 0.000 | 3.18 | 10848.37 |
1001 | 2010.05.11 00:47 | sell | 501 | 0.10 | 84.061 | 84.261 | 0.000 | |
1002 | 2010.05.11 01:17 | close | 501 | 0.10 | 84.088 | 84.261 | 0.000 | -2.38 | 10845.99 |
1003 | 2010.05.13 00:16 | sell | 502 | 0.10 | 83.880 | 84.080 | 0.000 | |
1004 | 2010.05.13 00:40 | close | 502 | 0.10 | 83.904 | 84.080 | 0.000 | -2.12 | 10843.87 |
1005 | 2010.05.24 00:58 | buy | 503 | 0.10 | 78.355 | 78.155 | 0.000 | |
1006 | 2010.05.24 01:29 | close | 503 | 0.10 | 78.344 | 78.155 | 0.000 | -0.97 | 10842.90 |
1007 | 2010.05.31 00:29 | sell | 504 | 0.10 | 78.530 | 78.730 | 0.000 | |
1008 | 2010.05.31 00:39 | close | 504 | 0.10 | 78.504 | 78.730 | 0.000 | 2.29 | 10845.19 |
1009 | 2010.06.01 00:10 | buy | 505 | 0.10 | 78.904 | 78.704 | 0.000 | |
1010 | 2010.06.01 00:11 | close | 505 | 0.10 | 78.970 | 78.704 | 0.000 | 5.82 | 10851.01 |
1011 | 2010.06.01 00:11 | buy | 506 | 0.10 | 78.877 | 78.677 | 0.000 | |
1012 | 2010.06.01 00:11 | close | 506 | 0.10 | 78.980 | 78.677 | 0.000 | 9.08 | 10860.09 |
1013 | 2010.06.01 00:12 | buy | 507 | 0.10 | 78.884 | 78.684 | 0.000 | |
1014 | 2010.06.01 00:12 | close | 507 | 0.10 | 78.990 | 78.684 | 0.000 | 9.35 | 10869.44 |
1015 | 2010.06.01 00:16 | buy | 508 | 0.10 | 78.894 | 78.694 | 0.000 | |
1016 | 2010.06.01 00:58 | close | 508 | 0.10 | 78.930 | 78.694 | 0.000 | 3.17 | 10872.61 |
1017 | 2010.06.01 00:58 | buy | 509 | 0.10 | 78.884 | 78.684 | 0.000 | |
1018 | 2010.06.01 00:59 | close | 509 | 0.10 | 78.930 | 78.684 | 0.000 | 4.06 | 10876.67 |
1019 | 2010.06.01 00:59 | buy | 510 | 0.10 | 78.892 | 78.692 | 0.000 | |
1020 | 2010.06.01 01:06 | close | 510 | 0.10 | 78.920 | 78.692 | 0.000 | 2.47 | 10879.14 |
1021 | 2010.06.04 00:12 | buy | 511 | 0.10 | 80.097 | 79.897 | 0.000 | |
1022 | 2010.06.04 00:45 | close | 511 | 0.10 | 80.070 | 79.897 | 0.000 | -2.39 | 10876.75 |
1023 | 2010.06.04 00:48 | buy | 512 | 0.10 | 80.030 | 79.830 | 0.000 | |
1024 | 2010.06.04 01:14 | close | 512 | 0.10 | 80.020 | 79.830 | 0.000 | -0.89 | 10875.86 |
1025 | 2010.06.18 00:39 | buy | 513 | 0.10 | 81.734 | 81.534 | 0.000 | |
1026 | 2010.06.18 01:09 | close | 513 | 0.10 | 81.740 | 81.534 | 0.000 | 0.53 | 10876.39 |
1027 | 2010.06.21 00:10 | buy | 514 | 0.10 | 81.762 | 81.562 | 0.000 | |
1028 | 2010.06.21 00:10 | close | 514 | 0.10 | 81.797 | 81.562 | 0.000 | 3.09 | 10879.48 |
1029 | 2010.06.22 00:45 | sell | 515 | 0.10 | 81.920 | 82.120 | 0.000 | |
1030 | 2010.06.22 00:46 | close | 515 | 0.10 | 81.881 | 82.120 | 0.000 | 3.44 | 10882.92 |
1031 | 2010.06.25 00:20 | buy | 516 | 0.10 | 81.207 | 81.007 | 0.000 | |
1032 | 2010.06.25 00:22 | close | 516 | 0.10 | 81.243 | 81.007 | 0.000 | 3.17 | 10886.09 |
1033 | 2010.06.28 00:10 | buy | 517 | 0.10 | 81.614 | 81.414 | 0.000 | |
1034 | 2010.06.28 00:32 | s/l | 517 | 0.10 | 81.414 | 81.414 | 0.000 | -17.65 | 10868.44 |
1035 | 2010.06.30 00:11 | buy | 518 | 0.10 | 81.832 | 81.632 | 0.000 | |
1036 | 2010.06.30 00:47 | close | 518 | 0.10 | 81.800 | 81.632 | 0.000 | -2.82 | 10865.62 |
1037 | 2010.07.07 00:48 | buy | 519 | 0.10 | 82.594 | 82.394 | 0.000 | |
1038 | 2010.07.07 00:58 | close | 519 | 0.10 | 82.630 | 82.394 | 0.000 | 3.18 | 10868.80 |
1039 | 2010.07.07 00:58 | buy | 520 | 0.10 | 82.594 | 82.394 | 0.000 | |
1040 | 2010.07.07 00:59 | close | 520 | 0.10 | 82.630 | 82.394 | 0.000 | 3.18 | 10871.98 |
1041 | 2010.07.12 00:13 | buy | 521 | 0.10 | 83.822 | 83.622 | 0.000 | |
1042 | 2010.07.12 00:23 | close | 521 | 0.10 | 83.890 | 83.622 | 0.000 | 5.99 | 10877.97 |
1043 | 2010.07.12 00:29 | buy | 522 | 0.10 | 83.824 | 83.624 | 0.000 | |
1044 | 2010.07.12 00:35 | close | 522 | 0.10 | 83.860 | 83.624 | 0.000 | 3.18 | 10881.15 |
1045 | 2010.07.13 00:10 | buy | 523 | 0.10 | 83.518 | 83.318 | 0.000 | |
1046 | 2010.07.13 00:20 | close | 523 | 0.10 | 83.549 | 83.318 | 0.000 | 2.74 | 10883.89 |
1047 | 2010.07.16 00:48 | buy | 524 | 0.10 | 83.884 | 83.684 | 0.000 | |
1048 | 2010.07.16 01:35 | close | 524 | 0.10 | 83.810 | 83.684 | 0.000 | -6.52 | 10877.37 |
1049 | 2010.07.19 00:13 | sell | 525 | 0.10 | 82.475 | 82.675 | 0.000 | |
1050 | 2010.07.19 00:49 | close | 525 | 0.10 | 82.511 | 82.675 | 0.000 | -3.17 | 10874.20 |
1051 | 2010.07.20 00:57 | sell | 526 | 0.10 | 82.268 | 82.468 | 0.000 | |
1052 | 2010.07.20 01:00 | close | 526 | 0.10 | 82.224 | 82.468 | 0.000 | 3.88 | 10878.08 |
1053 | 2010.07.22 00:10 | sell | 527 | 0.10 | 82.870 | 83.070 | 0.000 | |
1054 | 2010.07.22 00:22 | close | 527 | 0.10 | 82.841 | 83.070 | 0.000 | 2.55 | 10880.63 |
1055 | 2010.07.23 00:37 | sell | 528 | 0.10 | 83.390 | 83.590 | 0.000 | |
1056 | 2010.07.23 01:15 | close | 528 | 0.10 | 83.417 | 83.590 | 0.000 | -2.38 | 10878.25 |
1057 | 2010.07.26 00:40 | buy | 529 | 0.10 | 82.929 | 82.729 | 0.000 | |
1058 | 2010.07.26 00:41 | close | 529 | 0.10 | 82.965 | 82.729 | 0.000 | 3.18 | 10881.43 |
1059 | 2010.07.26 00:50 | buy | 530 | 0.10 | 82.939 | 82.739 | 0.000 | |
1060 | 2010.07.26 00:57 | close | 530 | 0.10 | 82.981 | 82.739 | 0.000 | 3.71 | 10885.14 |
1061 | 2010.07.27 00:37 | sell | 531 | 0.10 | 82.895 | 83.095 | 0.000 | |
1062 | 2010.07.27 00:47 | close | 531 | 0.10 | 82.872 | 83.095 | 0.000 | 2.03 | 10887.17 |
1063 | 2010.07.28 00:40 | buy | 532 | 0.10 | 82.819 | 82.619 | 0.000 | |
1064 | 2010.07.28 00:44 | close | 532 | 0.10 | 82.855 | 82.619 | 0.000 | 3.17 | 10890.34 |
1065 | 2010.07.30 00:22 | sell | 533 | 0.10 | 83.431 | 83.631 | 0.000 | |
1066 | 2010.07.30 00:55 | close | 533 | 0.10 | 83.434 | 83.631 | 0.000 | -0.26 | 10890.08 |
1067 | 2010.08.02 00:51 | buy | 534 | 0.10 | 82.974 | 82.774 | 0.000 | |
1068 | 2010.08.02 00:52 | close | 534 | 0.10 | 83.020 | 82.774 | 0.000 | 4.06 | 10894.14 |
1069 | 2010.08.02 00:52 | buy | 535 | 0.10 | 82.972 | 82.772 | 0.000 | |
1070 | 2010.08.02 00:52 | close | 535 | 0.10 | 83.014 | 82.772 | 0.000 | 3.71 | 10897.85 |
1071 | 2010.08.03 00:26 | buy | 536 | 0.10 | 83.189 | 82.989 | 0.000 | |
1072 | 2010.08.03 01:10 | close | 536 | 0.10 | 83.170 | 82.989 | 0.000 | -1.67 | 10896.18 |
1073 | 2010.08.06 00:15 | buy | 537 | 0.10 | 81.978 | 81.778 | 0.000 | |
1074 | 2010.08.06 00:31 | close | 537 | 0.10 | 82.010 | 81.778 | 0.000 | 2.82 | 10899.00 |
1075 | 2010.08.06 00:34 | buy | 538 | 0.10 | 81.969 | 81.769 | 0.000 | |
1076 | 2010.08.06 00:36 | close | 538 | 0.10 | 82.000 | 81.769 | 0.000 | 2.73 | 10901.73 |
1077 | 2010.08.09 00:44 | buy | 539 | 0.10 | 82.271 | 82.071 | 0.000 | |
1078 | 2010.08.09 00:44 | close | 539 | 0.10 | 82.306 | 82.071 | 0.000 | 3.09 | 10904.82 |
1079 | 2010.08.09 00:45 | buy | 540 | 0.10 | 82.275 | 82.075 | 0.000 | |
1080 | 2010.08.09 00:46 | close | 540 | 0.10 | 82.320 | 82.075 | 0.000 | 3.97 | 10908.79 |
1081 | 2010.08.09 00:46 | buy | 541 | 0.10 | 82.254 | 82.054 | 0.000 | |
1082 | 2010.08.09 00:47 | close | 541 | 0.10 | 82.320 | 82.054 | 0.000 | 5.83 | 10914.62 |
1083 | 2010.08.09 00:47 | buy | 542 | 0.10 | 82.274 | 82.074 | 0.000 | |
1084 | 2010.08.09 00:48 | close | 542 | 0.10 | 82.320 | 82.074 | 0.000 | 4.06 | 10918.68 |
1085 | 2010.08.09 00:50 | buy | 543 | 0.10 | 82.246 | 82.046 | 0.000 | |
1086 | 2010.08.09 00:50 | close | 543 | 0.10 | 82.317 | 82.046 | 0.000 | 6.26 | 10924.94 |
1087 | 2010.08.09 00:51 | buy | 544 | 0.10 | 82.269 | 82.069 | 0.000 | |
1088 | 2010.08.09 00:51 | close | 544 | 0.10 | 82.330 | 82.069 | 0.000 | 5.38 | 10930.32 |
1089 | 2010.08.09 00:52 | buy | 545 | 0.10 | 82.261 | 82.061 | 0.000 | |
1090 | 2010.08.09 00:53 | close | 545 | 0.10 | 82.320 | 82.061 | 0.000 | 5.21 | 10935.53 |
1091 | 2010.08.09 00:54 | buy | 546 | 0.10 | 82.235 | 82.035 | 0.000 | |
1092 | 2010.08.09 00:55 | close | 546 | 0.10 | 82.320 | 82.035 | 0.000 | 7.50 | 10943.03 |
1093 | 2010.08.09 00:56 | buy | 547 | 0.10 | 82.270 | 82.070 | 0.000 | |
1094 | 2010.08.09 01:13 | s/l | 547 | 0.10 | 82.070 | 82.070 | 0.000 | -17.64 | 10925.39 |
1095 | 2010.08.10 00:57 | buy | 548 | 0.10 | 81.890 | 81.690 | 0.000 | |
1096 | 2010.08.10 01:05 | close | 548 | 0.10 | 81.930 | 81.690 | 0.000 | 3.53 | 10928.92 |
1097 | 2010.08.11 00:54 | buy | 549 | 0.10 | 81.414 | 81.214 | 0.000 | |
1098 | 2010.08.11 01:19 | close | 549 | 0.10 | 81.440 | 81.214 | 0.000 | 2.29 | 10931.21 |
1099 | 2010.08.13 00:50 | buy | 550 | 0.10 | 81.734 | 81.534 | 0.000 | |
1100 | 2010.08.13 01:16 | close | 550 | 0.10 | 81.760 | 81.534 | 0.000 | 2.30 | 10933.51 |
1101 | 2010.08.16 00:10 | buy | 551 | 0.10 | 81.864 | 81.664 | 0.000 | |
1102 | 2010.08.16 00:11 | close | 551 | 0.10 | 82.010 | 81.664 | 0.000 | 12.88 | 10946.39 |
1103 | 2010.08.16 00:11 | buy | 552 | 0.10 | 81.884 | 81.684 | 0.000 | |
1104 | 2010.08.16 00:11 | close | 552 | 0.10 | 81.953 | 81.684 | 0.000 | 6.09 | 10952.48 |
1105 | 2010.08.16 00:12 | buy | 553 | 0.10 | 81.894 | 81.694 | 0.000 | |
1106 | 2010.08.16 00:12 | close | 553 | 0.10 | 81.947 | 81.694 | 0.000 | 4.68 | 10957.16 |
1107 | 2010.08.17 00:12 | sell | 554 | 0.10 | 82.100 | 82.300 | 0.000 | |
1108 | 2010.08.17 00:17 | close | 554 | 0.10 | 82.070 | 82.300 | 0.000 | 2.65 | 10959.81 |
1109 | 2010.08.17 00:17 | sell | 555 | 0.10 | 82.110 | 82.310 | 0.000 | |
1110 | 2010.08.17 00:22 | close | 555 | 0.10 | 82.079 | 82.310 | 0.000 | 2.73 | 10962.54 |
1111 | 2010.08.18 00:18 | sell | 556 | 0.10 | 81.950 | 82.150 | 0.000 | |
1112 | 2010.08.18 00:25 | close | 556 | 0.10 | 81.934 | 82.150 | 0.000 | 1.41 | 10963.95 |
1113 | 2010.08.20 00:10 | buy | 557 | 0.10 | 82.654 | 82.454 | 0.000 | |
1114 | 2010.08.20 00:13 | close | 557 | 0.10 | 82.690 | 82.454 | 0.000 | 3.18 | 10967.13 |
1115 | 2010.08.20 00:14 | buy | 558 | 0.10 | 82.654 | 82.454 | 0.000 | |
1116 | 2010.08.20 01:01 | close | 558 | 0.10 | 82.620 | 82.454 | 0.000 | -2.99 | 10964.14 |
1117 | 2010.08.23 00:10 | buy | 559 | 0.10 | 82.654 | 82.454 | 0.000 | |
1118 | 2010.08.23 00:11 | close | 559 | 0.10 | 82.710 | 82.454 | 0.000 | 4.94 | 10969.08 |
1119 | 2010.08.23 00:11 | buy | 560 | 0.10 | 82.654 | 82.454 | 0.000 | |
1120 | 2010.08.23 00:12 | close | 560 | 0.10 | 82.710 | 82.454 | 0.000 | 4.94 | 10974.02 |
1121 | 2010.08.23 00:12 | buy | 561 | 0.10 | 82.654 | 82.454 | 0.000 | |
1122 | 2010.08.23 00:12 | close | 561 | 0.10 | 82.710 | 82.454 | 0.000 | 4.94 | 10978.96 |
1123 | 2010.08.23 00:13 | buy | 562 | 0.10 | 82.654 | 82.454 | 0.000 | |
1124 | 2010.08.23 00:14 | close | 562 | 0.10 | 82.700 | 82.454 | 0.000 | 4.06 | 10983.02 |
1125 | 2010.08.23 00:14 | buy | 563 | 0.10 | 82.654 | 82.454 | 0.000 | |
1126 | 2010.08.23 00:14 | close | 563 | 0.10 | 82.700 | 82.454 | 0.000 | 4.06 | 10987.08 |
1127 | 2010.08.23 00:15 | buy | 564 | 0.10 | 82.654 | 82.454 | 0.000 | |
1128 | 2010.08.23 00:15 | close | 564 | 0.10 | 82.688 | 82.454 | 0.000 | 3.00 | 10990.08 |
1129 | 2010.08.23 00:16 | buy | 565 | 0.10 | 82.654 | 82.454 | 0.000 | |
1130 | 2010.08.23 00:16 | close | 565 | 0.10 | 82.710 | 82.454 | 0.000 | 4.94 | 10995.02 |
1131 | 2010.08.23 00:17 | buy | 566 | 0.10 | 82.654 | 82.454 | 0.000 | |
1132 | 2010.08.23 00:19 | close | 566 | 0.10 | 82.710 | 82.454 | 0.000 | 4.94 | 10999.96 |
1133 | 2010.08.23 00:19 | buy | 567 | 0.10 | 82.654 | 82.454 | 0.000 | |
1134 | 2010.08.23 00:19 | close | 567 | 0.10 | 82.695 | 82.454 | 0.000 | 3.62 | 11003.58 |
1135 | 2010.08.25 00:48 | sell | 568 | 0.10 | 81.515 | 81.715 | 0.000 | |
1136 | 2010.08.25 01:20 | close | 568 | 0.10 | 81.534 | 81.715 | 0.000 | -1.67 | 11001.91 |
1137 | 2010.08.26 00:26 | sell | 569 | 0.10 | 82.140 | 82.340 | 0.000 | |
1138 | 2010.08.26 00:28 | close | 569 | 0.10 | 82.096 | 82.340 | 0.000 | 3.88 | 11005.79 |
1139 | 2010.08.26 00:59 | sell | 570 | 0.10 | 82.150 | 82.350 | 0.000 | |
1140 | 2010.08.26 01:00 | close | 570 | 0.10 | 82.112 | 82.350 | 0.000 | 3.36 | 11009.15 |
1141 | 2010.08.27 00:13 | sell | 571 | 0.10 | 82.460 | 82.660 | 0.000 | |
1142 | 2010.08.27 00:42 | close | 571 | 0.10 | 82.474 | 82.660 | 0.000 | -1.24 | 11007.91 |
1143 | 2010.08.30 00:47 | buy | 572 | 0.10 | 82.974 | 82.774 | 0.000 | |
1144 | 2010.08.30 00:55 | close | 572 | 0.10 | 83.070 | 82.774 | 0.000 | 8.46 | 11016.37 |
1145 | 2010.08.31 00:34 | sell | 573 | 0.10 | 82.470 | 82.670 | 0.000 | |
1146 | 2010.08.31 00:34 | close | 573 | 0.10 | 82.424 | 82.670 | 0.000 | 4.06 | 11020.43 |
1147 | 2010.08.31 00:39 | sell | 574 | 0.10 | 82.480 | 82.680 | 0.000 | |
1148 | 2010.08.31 00:39 | close | 574 | 0.10 | 82.427 | 82.680 | 0.000 | 4.68 | 11025.11 |
1149 | 2010.08.31 00:44 | sell | 575 | 0.10 | 82.470 | 82.670 | 0.000 | |
1150 | 2010.08.31 00:48 | close | 575 | 0.10 | 82.424 | 82.670 | 0.000 | 4.06 | 11029.17 |
1151 | 2010.08.31 00:48 | sell | 576 | 0.10 | 82.480 | 82.680 | 0.000 | |
1152 | 2010.08.31 00:49 | close | 576 | 0.10 | 82.431 | 82.680 | 0.000 | 4.32 | 11033.49 |
1153 | 2010.08.31 00:50 | sell | 577 | 0.10 | 82.500 | 82.700 | 0.000 | |
1154 | 2010.08.31 00:50 | close | 577 | 0.10 | 82.447 | 82.700 | 0.000 | 4.67 | 11038.16 |
1155 | 2010.08.31 00:51 | sell | 578 | 0.10 | 82.500 | 82.700 | 0.000 | |
1156 | 2010.08.31 00:51 | close | 578 | 0.10 | 82.454 | 82.700 | 0.000 | 4.06 | 11042.22 |
1157 | 2010.08.31 00:52 | sell | 579 | 0.10 | 82.500 | 82.700 | 0.000 | |
1158 | 2010.08.31 00:52 | close | 579 | 0.10 | 82.454 | 82.700 | 0.000 | 4.06 | 11046.28 |
1159 | 2010.08.31 00:53 | sell | 580 | 0.10 | 82.500 | 82.700 | 0.000 | |
1160 | 2010.08.31 00:53 | close | 580 | 0.10 | 82.454 | 82.700 | 0.000 | 4.06 | 11050.34 |
1161 | 2010.08.31 00:54 | sell | 581 | 0.10 | 82.500 | 82.700 | 0.000 | |
1162 | 2010.08.31 00:54 | close | 581 | 0.10 | 82.448 | 82.700 | 0.000 | 4.58 | 11054.92 |
1163 | 2010.08.31 00:55 | sell | 582 | 0.10 | 82.500 | 82.700 | 0.000 | |
1164 | 2010.08.31 00:55 | close | 582 | 0.10 | 82.454 | 82.700 | 0.000 | 4.06 | 11058.98 |
1165 | 2010.08.31 00:56 | sell | 583 | 0.10 | 82.500 | 82.700 | 0.000 | |
1166 | 2010.08.31 00:56 | close | 583 | 0.10 | 82.441 | 82.700 | 0.000 | 5.20 | 11064.18 |
1167 | 2010.09.01 00:30 | buy | 584 | 0.10 | 82.854 | 82.654 | 0.000 | |
1168 | 2010.09.01 00:33 | close | 584 | 0.10 | 82.890 | 82.654 | 0.000 | 3.18 | 11067.36 |
1169 | 2010.09.03 00:12 | buy | 585 | 0.10 | 83.165 | 82.965 | 0.000 | |
1170 | 2010.09.03 00:17 | close | 585 | 0.10 | 83.200 | 82.965 | 0.000 | 3.09 | 11070.45 |
1171 | 2010.09.03 00:36 | buy | 586 | 0.10 | 83.155 | 82.955 | 0.000 | |
1172 | 2010.09.03 00:38 | close | 586 | 0.10 | 83.190 | 82.955 | 0.000 | 3.09 | 11073.54 |
1173 | 2010.09.06 00:40 | sell | 587 | 0.10 | 82.950 | 83.150 | 0.000 | |
1174 | 2010.09.06 00:40 | close | 587 | 0.10 | 82.887 | 83.150 | 0.000 | 5.56 | 11079.10 |
1175 | 2010.09.06 00:40 | sell | 588 | 0.10 | 82.952 | 83.152 | 0.000 | |
1176 | 2010.09.06 00:42 | close | 588 | 0.10 | 82.909 | 83.152 | 0.000 | 3.79 | 11082.89 |
1177 | 2010.09.06 00:43 | sell | 589 | 0.10 | 82.990 | 83.190 | 0.000 | |
1178 | 2010.09.06 00:50 | close | 589 | 0.10 | 82.914 | 83.190 | 0.000 | 6.70 | 11089.59 |
1179 | 2010.09.06 00:51 | sell | 590 | 0.10 | 82.970 | 83.170 | 0.000 | |
1180 | 2010.09.06 00:51 | close | 590 | 0.10 | 82.921 | 83.170 | 0.000 | 4.32 | 11093.91 |
1181 | 2010.09.06 00:51 | sell | 591 | 0.10 | 82.970 | 83.170 | 0.000 | |
1182 | 2010.09.06 00:52 | close | 591 | 0.10 | 82.894 | 83.170 | 0.000 | 6.70 | 11100.61 |
1183 | 2010.09.06 00:52 | sell | 592 | 0.10 | 82.970 | 83.170 | 0.000 | |
1184 | 2010.09.06 00:53 | close | 592 | 0.10 | 82.914 | 83.170 | 0.000 | 4.94 | 11105.55 |
1185 | 2010.09.06 00:54 | sell | 593 | 0.10 | 82.970 | 83.170 | 0.000 | |
1186 | 2010.09.06 00:54 | close | 593 | 0.10 | 82.904 | 83.170 | 0.000 | 5.82 | 11111.37 |
1187 | 2010.09.06 00:55 | sell | 594 | 0.10 | 82.980 | 83.180 | 0.000 | |
1188 | 2010.09.06 00:55 | close | 594 | 0.10 | 82.935 | 83.180 | 0.000 | 3.97 | 11115.34 |
1189 | 2010.09.06 00:55 | sell | 595 | 0.10 | 82.987 | 83.187 | 0.000 | |
1190 | 2010.09.06 01:00 | close | 595 | 0.10 | 82.951 | 83.187 | 0.000 | 3.18 | 11118.52 |
1191 | 2010.09.07 00:14 | buy | 596 | 0.10 | 83.124 | 82.924 | 0.000 | |
1192 | 2010.09.07 00:14 | close | 596 | 0.10 | 83.170 | 82.924 | 0.000 | 4.05 | 11122.57 |
1193 | 2010.09.07 00:15 | buy | 597 | 0.10 | 83.124 | 82.924 | 0.000 | |
1194 | 2010.09.07 00:15 | close | 597 | 0.10 | 83.180 | 82.924 | 0.000 | 4.94 | 11127.51 |
1195 | 2010.09.07 00:16 | buy | 598 | 0.10 | 83.124 | 82.924 | 0.000 | |
1196 | 2010.09.07 00:17 | close | 598 | 0.10 | 83.180 | 82.924 | 0.000 | 4.94 | 11132.45 |
1197 | 2010.09.07 00:19 | buy | 599 | 0.10 | 83.124 | 82.924 | 0.000 | |
1198 | 2010.09.07 00:20 | close | 599 | 0.10 | 83.170 | 82.924 | 0.000 | 4.05 | 11136.50 |
1199 | 2010.09.07 00:30 | buy | 600 | 0.10 | 83.128 | 82.928 | 0.000 | |
1200 | 2010.09.07 00:34 | close | 600 | 0.10 | 83.170 | 82.928 | 0.000 | 3.70 | 11140.20 |
1201 | 2010.09.07 00:34 | buy | 601 | 0.10 | 83.114 | 82.914 | 0.000 | |
1202 | 2010.09.07 00:37 | close | 601 | 0.10 | 83.170 | 82.914 | 0.000 | 4.93 | 11145.13 |
1203 | 2010.09.07 00:37 | buy | 602 | 0.10 | 83.124 | 82.924 | 0.000 | |
1204 | 2010.09.07 00:37 | close | 602 | 0.10 | 83.165 | 82.924 | 0.000 | 3.61 | 11148.74 |
1205 | 2010.09.07 00:52 | buy | 603 | 0.10 | 83.134 | 82.934 | 0.000 | |
1206 | 2010.09.07 00:53 | close | 603 | 0.10 | 83.170 | 82.934 | 0.000 | 3.17 | 11151.91 |
1207 | 2010.09.07 00:53 | buy | 604 | 0.10 | 83.134 | 82.934 | 0.000 | |
1208 | 2010.09.07 00:53 | close | 604 | 0.10 | 83.180 | 82.934 | 0.000 | 4.06 | 11155.97 |
1209 | 2010.09.07 00:54 | buy | 605 | 0.10 | 83.134 | 82.934 | 0.000 | |
1210 | 2010.09.07 00:54 | close | 605 | 0.10 | 83.175 | 82.934 | 0.000 | 3.62 | 11159.59 |
1211 | 2010.09.08 00:17 | buy | 606 | 0.10 | 82.834 | 82.634 | 0.000 | |
1212 | 2010.09.08 00:35 | close | 606 | 0.10 | 82.850 | 82.634 | 0.000 | 1.41 | 11161.00 |
1213 | 2010.09.10 00:14 | sell | 607 | 0.10 | 82.580 | 82.780 | 0.000 | |
1214 | 2010.09.10 00:19 | close | 607 | 0.10 | 82.544 | 82.780 | 0.000 | 3.18 | 11164.18 |
1215 | 2010.09.10 00:26 | sell | 608 | 0.10 | 82.590 | 82.790 | 0.000 | |
1216 | 2010.09.10 00:27 | close | 608 | 0.10 | 82.554 | 82.790 | 0.000 | 3.18 | 11167.36 |
1217 | 2010.09.10 00:29 | sell | 609 | 0.10 | 82.591 | 82.791 | 0.000 | |
1218 | 2010.09.10 00:32 | close | 609 | 0.10 | 82.554 | 82.791 | 0.000 | 3.27 | 11170.63 |
1219 | 2010.09.13 00:27 | buy | 610 | 0.10 | 82.564 | 82.364 | 0.000 | |
1220 | 2010.09.13 00:28 | close | 610 | 0.10 | 82.690 | 82.364 | 0.000 | 11.11 | 11181.74 |
1221 | 2010.09.13 00:37 | buy | 611 | 0.10 | 82.574 | 82.374 | 0.000 | |
1222 | 2010.09.13 00:38 | close | 611 | 0.10 | 82.680 | 82.374 | 0.000 | 9.35 | 11191.09 |
1223 | 2010.09.13 00:38 | buy | 612 | 0.10 | 82.565 | 82.365 | 0.000 | |
1224 | 2010.09.13 00:39 | close | 612 | 0.10 | 82.670 | 82.365 | 0.000 | 9.27 | 11200.36 |
1225 | 2010.09.13 00:39 | buy | 613 | 0.10 | 82.549 | 82.349 | 0.000 | |
1226 | 2010.09.13 00:39 | close | 613 | 0.10 | 82.680 | 82.349 | 0.000 | 11.56 | 11211.92 |
1227 | 2010.09.13 00:40 | buy | 614 | 0.10 | 82.544 | 82.344 | 0.000 | |
1228 | 2010.09.13 00:42 | close | 614 | 0.10 | 82.670 | 82.344 | 0.000 | 11.12 | 11223.04 |
1229 | 2010.09.13 00:42 | buy | 615 | 0.10 | 82.592 | 82.392 | 0.000 | |
1230 | 2010.09.13 01:02 | close | 615 | 0.10 | 82.670 | 82.392 | 0.000 | 6.88 | 11229.92 |
1231 | 2010.09.17 00:55 | sell | 616 | 0.10 | 84.480 | 84.680 | 0.000 | |
1232 | 2010.09.17 01:09 | close | 616 | 0.10 | 84.447 | 84.680 | 0.000 | 2.91 | 11232.83 |
1233 | 2010.09.23 00:32 | buy | 617 | 0.10 | 85.599 | 85.399 | 0.000 | |
1234 | 2010.09.23 00:34 | close | 617 | 0.10 | 85.640 | 85.399 | 0.000 | 3.62 | 11236.45 |
1235 | 2010.09.24 00:32 | sell | 618 | 0.10 | 85.650 | 85.850 | 0.000 | |
1236 | 2010.09.24 00:41 | close | 618 | 0.10 | 85.614 | 85.850 | 0.000 | 3.18 | 11239.63 |
1237 | 2010.09.27 00:10 | sell | 619 | 0.10 | 85.730 | 85.930 | 0.000 | |
1238 | 2010.09.27 00:43 | close | 619 | 0.10 | 85.734 | 85.930 | 0.000 | -0.36 | 11239.27 |
1239 | 2010.09.27 00:49 | buy | 620 | 0.10 | 85.702 | 85.502 | 0.000 | |
1240 | 2010.09.27 01:00 | close | 620 | 0.10 | 85.720 | 85.502 | 0.000 | 1.58 | 11240.85 |
1241 | 2010.09.29 00:20 | buy | 621 | 0.10 | 85.881 | 85.681 | 0.000 | |
1242 | 2010.09.29 00:20 | close | 621 | 0.10 | 85.916 | 85.681 | 0.000 | 3.09 | 11243.94 |
1243 | 2010.09.29 00:35 | buy | 622 | 0.10 | 85.874 | 85.674 | 0.000 | |
1244 | 2010.09.29 01:05 | close | 622 | 0.10 | 85.865 | 85.674 | 0.000 | -0.80 | 11243.14 |
1245 | 2010.10.04 00:21 | buy | 623 | 0.10 | 85.375 | 85.175 | 0.000 | |
1246 | 2010.10.04 01:00 | close | 623 | 0.10 | 85.340 | 85.175 | 0.000 | -3.08 | 11240.06 |
1247 | 2010.10.05 00:10 | buy | 624 | 0.10 | 85.738 | 85.538 | 0.000 | |
1248 | 2010.10.05 00:14 | close | 624 | 0.10 | 85.780 | 85.538 | 0.000 | 3.70 | 11243.76 |
1249 | 2010.10.06 00:38 | buy | 625 | 0.10 | 86.049 | 85.849 | 0.000 | |
1250 | 2010.10.06 00:46 | close | 625 | 0.10 | 86.090 | 85.849 | 0.000 | 3.62 | 11247.38 |
1251 | 2010.10.07 00:31 | buy | 626 | 0.10 | 86.184 | 85.984 | 0.000 | |
1252 | 2010.10.07 01:00 | close | 626 | 0.10 | 86.190 | 85.984 | 0.000 | 0.53 | 11247.91 |
1253 | 2010.10.08 00:42 | buy | 627 | 0.10 | 85.184 | 84.984 | 0.000 | |
1254 | 2010.10.08 01:02 | close | 627 | 0.10 | 85.200 | 84.984 | 0.000 | 1.41 | 11249.32 |
1255 | 2010.10.11 00:27 | buy | 628 | 0.10 | 85.154 | 84.954 | 0.000 | |
1256 | 2010.10.11 00:53 | close | 628 | 0.10 | 85.151 | 84.954 | 0.000 | -0.26 | 11249.06 |
1257 | 2010.10.11 00:53 | sell | 629 | 0.10 | 85.207 | 85.407 | 0.000 | |
1258 | 2010.10.11 00:54 | close | 629 | 0.10 | 85.168 | 85.407 | 0.000 | 3.44 | 11252.50 |
1259 | 2010.10.11 00:55 | sell | 630 | 0.10 | 85.220 | 85.420 | 0.000 | |
1260 | 2010.10.11 00:55 | close | 630 | 0.10 | 85.161 | 85.420 | 0.000 | 5.21 | 11257.71 |
1261 | 2010.10.12 00:52 | sell | 631 | 0.10 | 85.116 | 85.316 | 0.000 | |
1262 | 2010.10.12 00:55 | close | 631 | 0.10 | 85.084 | 85.316 | 0.000 | 2.83 | 11260.54 |
1263 | 2010.10.18 00:47 | sell | 632 | 0.10 | 84.960 | 85.160 | 0.000 | |
1264 | 2010.10.18 00:48 | close | 632 | 0.10 | 84.924 | 85.160 | 0.000 | 3.18 | 11263.72 |
1265 | 2010.10.18 00:49 | sell | 633 | 0.10 | 84.960 | 85.160 | 0.000 | |
1266 | 2010.10.18 00:51 | close | 633 | 0.10 | 84.924 | 85.160 | 0.000 | 3.18 | 11266.90 |
1267 | 2010.10.18 00:57 | sell | 634 | 0.10 | 84.970 | 85.170 | 0.000 | |
1268 | 2010.10.18 01:08 | close | 634 | 0.10 | 84.944 | 85.170 | 0.000 | 2.29 | 11269.19 |
1269 | 2010.10.19 00:44 | sell | 635 | 0.10 | 84.740 | 84.940 | 0.000 | |
1270 | 2010.10.19 01:10 | close | 635 | 0.10 | 84.734 | 84.940 | 0.000 | 0.53 | 11269.72 |
1271 | 2010.10.20 00:12 | sell | 636 | 0.10 | 83.997 | 84.197 | 0.000 | |
1272 | 2010.10.20 00:52 | close | 636 | 0.10 | 84.034 | 84.197 | 0.000 | -3.26 | 11266.46 |
1273 | 2010.10.21 00:33 | sell | 637 | 0.10 | 84.324 | 84.524 | 0.000 | |
1274 | 2010.10.21 00:36 | close | 637 | 0.10 | 84.293 | 84.524 | 0.000 | 2.73 | 11269.19 |
1275 | 2010.10.25 00:10 | sell | 638 | 0.10 | 83.430 | 83.630 | 0.000 | |
1276 | 2010.10.25 00:30 | close | 638 | 0.10 | 83.266 | 83.630 | 0.000 | 14.47 | 11283.66 |
1277 | 2010.10.25 00:45 | buy | 639 | 0.10 | 83.302 | 83.102 | 0.000 | |
1278 | 2010.10.25 00:46 | close | 639 | 0.10 | 83.340 | 83.102 | 0.000 | 3.35 | 11287.01 |
1279 | 2010.10.25 00:47 | buy | 640 | 0.10 | 83.303 | 83.103 | 0.000 | |
1280 | 2010.10.25 00:50 | close | 640 | 0.10 | 83.330 | 83.103 | 0.000 | 2.39 | 11289.40 |
1281 | 2010.10.25 00:50 | buy | 641 | 0.10 | 83.294 | 83.094 | 0.000 | |
1282 | 2010.10.25 00:52 | close | 641 | 0.10 | 83.330 | 83.094 | 0.000 | 3.18 | 11292.58 |
1283 | 2010.10.25 00:53 | buy | 642 | 0.10 | 83.291 | 83.091 | 0.000 | |
1284 | 2010.10.25 00:59 | close | 642 | 0.10 | 83.320 | 83.091 | 0.000 | 2.55 | 11295.13 |
1285 | 2010.10.25 00:59 | buy | 643 | 0.10 | 83.282 | 83.082 | 0.000 | |
1286 | 2010.10.25 01:25 | close | 643 | 0.10 | 83.260 | 83.082 | 0.000 | -1.94 | 11293.19 |
1287 | 2010.10.27 00:10 | buy | 644 | 0.10 | 82.685 | 82.485 | 0.000 | |
1288 | 2010.10.27 00:16 | close | 644 | 0.10 | 82.710 | 82.485 | 0.000 | 2.20 | 11295.39 |
1289 | 2010.10.28 00:11 | buy | 645 | 0.10 | 82.463 | 82.263 | 0.000 | |
1290 | 2010.10.28 00:12 | close | 645 | 0.10 | 82.506 | 82.263 | 0.000 | 3.79 | 11299.18 |
1291 | 2010.10.28 00:14 | buy | 646 | 0.10 | 82.464 | 82.264 | 0.000 | |
1292 | 2010.10.28 00:19 | close | 646 | 0.10 | 82.500 | 82.264 | 0.000 | 3.18 | 11302.36 |
1293 | 2010.10.28 00:19 | buy | 647 | 0.10 | 82.454 | 82.254 | 0.000 | |
1294 | 2010.10.28 00:25 | close | 647 | 0.10 | 82.494 | 82.254 | 0.000 | 3.53 | 11305.89 |
1295 | 2010.10.28 00:26 | buy | 648 | 0.10 | 82.454 | 82.254 | 0.000 | |
1296 | 2010.10.28 00:29 | close | 648 | 0.10 | 82.490 | 82.254 | 0.000 | 3.18 | 11309.07 |
1297 | 2010.11.01 00:53 | sell | 649 | 0.10 | 81.743 | 81.943 | 0.000 | |
1298 | 2010.11.01 01:10 | close | 649 | 0.10 | 81.734 | 81.943 | 0.000 | 0.79 | 11309.86 |
1299 | 2010.11.03 00:16 | sell | 650 | 0.10 | 82.354 | 82.554 | 0.000 | |
1300 | 2010.11.03 00:17 | close | 650 | 0.10 | 82.314 | 82.554 | 0.000 | 3.52 | 11313.38 |
1301 | 2010.11.03 00:20 | sell | 651 | 0.10 | 82.360 | 82.560 | 0.000 | |
1302 | 2010.11.03 00:20 | close | 651 | 0.10 | 82.324 | 82.560 | 0.000 | 3.17 | 11316.55 |
1303 | 2010.11.03 00:21 | sell | 652 | 0.10 | 82.360 | 82.560 | 0.000 | |
1304 | 2010.11.03 00:22 | close | 652 | 0.10 | 82.324 | 82.560 | 0.000 | 3.17 | 11319.72 |
1305 | 2010.11.03 00:25 | sell | 653 | 0.10 | 82.360 | 82.560 | 0.000 | |
1306 | 2010.11.03 00:36 | close | 653 | 0.10 | 82.344 | 82.560 | 0.000 | 1.41 | 11321.13 |
1307 | 2010.11.03 00:37 | sell | 654 | 0.10 | 82.390 | 82.590 | 0.000 | |
1308 | 2010.11.03 00:42 | close | 654 | 0.10 | 82.359 | 82.590 | 0.000 | 2.74 | 11323.87 |
1309 | 2010.11.08 00:45 | sell | 655 | 0.10 | 84.546 | 84.746 | 0.000 | |
1310 | 2010.11.08 01:01 | close | 655 | 0.10 | 84.544 | 84.746 | 0.000 | 0.18 | 11324.05 |
1311 | 2010.11.09 00:13 | sell | 656 | 0.10 | 84.057 | 84.257 | 0.000 | |
1312 | 2010.11.09 00:15 | close | 656 | 0.10 | 84.024 | 84.257 | 0.000 | 2.91 | 11326.96 |
1313 | 2010.11.09 00:24 | sell | 657 | 0.10 | 84.065 | 84.265 | 0.000 | |
1314 | 2010.11.09 00:28 | close | 657 | 0.10 | 84.036 | 84.265 | 0.000 | 2.56 | 11329.52 |
1315 | 2010.11.10 00:33 | buy | 658 | 0.10 | 84.349 | 84.149 | 0.000 | |
1316 | 2010.11.10 00:34 | close | 658 | 0.10 | 84.384 | 84.149 | 0.000 | 3.09 | 11332.61 |
1317 | 2010.11.10 00:36 | buy | 659 | 0.10 | 84.339 | 84.139 | 0.000 | |
1318 | 2010.11.10 00:40 | close | 659 | 0.10 | 84.385 | 84.139 | 0.000 | 4.06 | 11336.67 |
1319 | 2010.11.10 00:48 | buy | 660 | 0.10 | 84.347 | 84.147 | 0.000 | |
1320 | 2010.11.10 00:52 | close | 660 | 0.10 | 84.380 | 84.147 | 0.000 | 2.92 | 11339.59 |
1321 | 2010.11.10 00:52 | buy | 661 | 0.10 | 84.342 | 84.142 | 0.000 | |
1322 | 2010.11.10 01:05 | close | 661 | 0.10 | 84.370 | 84.142 | 0.000 | 2.47 | 11342.06 |
1323 | 2010.11.11 00:15 | buy | 662 | 0.10 | 84.699 | 84.499 | 0.000 | |
1324 | 2010.11.11 00:16 | close | 662 | 0.10 | 84.739 | 84.499 | 0.000 | 3.53 | 11345.59 |
1325 | 2010.11.11 00:19 | buy | 663 | 0.10 | 84.694 | 84.494 | 0.000 | |
1326 | 2010.11.11 00:46 | close | 663 | 0.10 | 84.659 | 84.494 | 0.000 | -3.09 | 11342.50 |
1327 | 2010.11.11 00:56 | sell | 664 | 0.10 | 84.700 | 84.900 | 0.000 | |
1328 | 2010.11.11 01:06 | close | 664 | 0.10 | 84.666 | 84.900 | 0.000 | 3.00 | 11345.50 |
1329 | 2010.11.12 00:10 | buy | 665 | 0.10 | 84.532 | 84.332 | 0.000 | |
1330 | 2010.11.12 00:10 | close | 665 | 0.10 | 84.574 | 84.332 | 0.000 | 3.71 | 11349.21 |
1331 | 2010.11.12 00:12 | buy | 666 | 0.10 | 84.524 | 84.324 | 0.000 | |
1332 | 2010.11.12 00:13 | close | 666 | 0.10 | 84.570 | 84.324 | 0.000 | 4.05 | 11353.26 |
1333 | 2010.11.12 00:14 | buy | 667 | 0.10 | 84.524 | 84.324 | 0.000 | |
1334 | 2010.11.12 00:14 | close | 667 | 0.10 | 84.570 | 84.324 | 0.000 | 4.05 | 11357.31 |
1335 | 2010.11.12 00:15 | buy | 668 | 0.10 | 84.524 | 84.324 | 0.000 | |
1336 | 2010.11.12 00:16 | close | 668 | 0.10 | 84.580 | 84.324 | 0.000 | 4.94 | 11362.25 |
1337 | 2010.11.12 00:16 | buy | 669 | 0.10 | 84.504 | 84.304 | 0.000 | |
1338 | 2010.11.12 00:21 | close | 669 | 0.10 | 84.580 | 84.304 | 0.000 | 6.71 | 11368.96 |
1339 | 2010.11.12 00:28 | buy | 670 | 0.10 | 84.528 | 84.328 | 0.000 | |
1340 | 2010.11.12 00:28 | close | 670 | 0.10 | 84.562 | 84.328 | 0.000 | 3.00 | 11371.96 |
1341 | 2010.11.16 00:10 | buy | 671 | 0.10 | 84.374 | 84.174 | 0.000 | |
1342 | 2010.11.16 00:14 | close | 671 | 0.10 | 84.410 | 84.174 | 0.000 | 3.17 | 11375.13 |
1343 | 2010.11.18 00:29 | sell | 672 | 0.10 | 83.920 | 84.120 | 0.000 | |
1344 | 2010.11.18 00:29 | close | 672 | 0.10 | 83.884 | 84.120 | 0.000 | 3.17 | 11378.30 |
1345 | 2010.11.26 00:18 | sell | 673 | 0.10 | 83.564 | 83.764 | 0.000 | |
1346 | 2010.11.26 00:32 | close | 673 | 0.10 | 83.544 | 83.764 | 0.000 | 1.76 | 11380.06 |
1347 | 2010.11.29 00:30 | sell | 674 | 0.10 | 83.826 | 84.026 | 0.000 | |
1348 | 2010.11.29 00:31 | close | 674 | 0.10 | 83.788 | 84.026 | 0.000 | 3.35 | 11383.41 |
1349 | 2010.11.29 00:32 | sell | 675 | 0.10 | 83.830 | 84.030 | 0.000 | |
1350 | 2010.11.29 00:39 | close | 675 | 0.10 | 83.784 | 84.030 | 0.000 | 4.05 | 11387.46 |
1351 | 2010.11.29 00:40 | sell | 676 | 0.10 | 83.820 | 84.020 | 0.000 | |
1352 | 2010.11.29 00:40 | close | 676 | 0.10 | 83.784 | 84.020 | 0.000 | 3.17 | 11390.63 |
1353 | 2010.11.29 00:40 | sell | 677 | 0.10 | 83.822 | 84.022 | 0.000 | |
1354 | 2010.11.29 00:41 | close | 677 | 0.10 | 83.778 | 84.022 | 0.000 | 3.88 | 11394.51 |
1355 | 2010.11.29 00:45 | sell | 678 | 0.10 | 83.816 | 84.016 | 0.000 | |
1356 | 2010.11.29 00:56 | close | 678 | 0.10 | 83.800 | 84.016 | 0.000 | 1.41 | 11395.92 |
1357 | 2010.11.30 00:57 | buy | 679 | 0.10 | 84.179 | 83.979 | 0.000 | |
1358 | 2010.11.30 00:57 | close | 679 | 0.10 | 84.214 | 83.979 | 0.000 | 3.08 | 11399.00 |
1359 | 2010.11.30 00:59 | buy | 680 | 0.10 | 84.179 | 83.979 | 0.000 | |
1360 | 2010.11.30 01:00 | close | 680 | 0.10 | 84.205 | 83.979 | 0.000 | 2.29 | 11401.29 |
1361 | 2010.12.02 00:32 | buy | 681 | 0.10 | 83.914 | 83.714 | 0.000 | |
1362 | 2010.12.02 01:18 | close | 681 | 0.10 | 83.886 | 83.714 | 0.000 | -2.47 | 11398.82 |
1363 | 2010.12.03 00:15 | buy | 682 | 0.10 | 84.398 | 84.198 | 0.000 | |
1364 | 2010.12.03 00:39 | close | 682 | 0.10 | 84.420 | 84.198 | 0.000 | 1.94 | 11400.76 |
1365 | 2010.12.06 00:24 | buy | 683 | 0.10 | 84.734 | 84.534 | 0.000 | |
1366 | 2010.12.06 00:24 | close | 683 | 0.10 | 84.772 | 84.534 | 0.000 | 3.35 | 11404.11 |
1367 | 2010.12.06 00:37 | buy | 684 | 0.10 | 84.744 | 84.544 | 0.000 | |
1368 | 2010.12.06 00:37 | close | 684 | 0.10 | 84.790 | 84.544 | 0.000 | 4.06 | 11408.17 |
1369 | 2010.12.06 00:39 | buy | 685 | 0.10 | 84.731 | 84.531 | 0.000 | |
1370 | 2010.12.06 00:40 | close | 685 | 0.10 | 84.778 | 84.531 | 0.000 | 4.15 | 11412.32 |
1371 | 2010.12.06 00:41 | buy | 686 | 0.10 | 84.742 | 84.542 | 0.000 | |
1372 | 2010.12.06 00:46 | close | 686 | 0.10 | 84.776 | 84.542 | 0.000 | 3.00 | 11415.32 |
1373 | 2010.12.06 00:55 | buy | 687 | 0.10 | 84.729 | 84.529 | 0.000 | |
1374 | 2010.12.06 01:01 | close | 687 | 0.10 | 84.771 | 84.529 | 0.000 | 3.70 | 11419.02 |
1375 | 2010.12.07 00:21 | buy | 688 | 0.10 | 84.140 | 83.940 | 0.000 | |
1376 | 2010.12.07 00:22 | close | 688 | 0.10 | 84.180 | 83.940 | 0.000 | 3.53 | 11422.55 |
1377 | 2010.12.07 00:23 | buy | 689 | 0.10 | 84.140 | 83.940 | 0.000 | |
1378 | 2010.12.07 00:24 | close | 689 | 0.10 | 84.180 | 83.940 | 0.000 | 3.53 | 11426.08 |
1379 | 2010.12.07 00:24 | buy | 690 | 0.10 | 84.134 | 83.934 | 0.000 | |
1380 | 2010.12.07 00:35 | close | 690 | 0.10 | 84.175 | 83.934 | 0.000 | 3.61 | 11429.69 |
1381 | 2010.12.07 00:36 | buy | 691 | 0.10 | 84.129 | 83.929 | 0.000 | |
1382 | 2010.12.07 00:38 | close | 691 | 0.10 | 84.172 | 83.929 | 0.000 | 3.79 | 11433.48 |
1383 | 2010.12.07 00:40 | buy | 692 | 0.10 | 84.126 | 83.926 | 0.000 | |
1384 | 2010.12.07 00:50 | close | 692 | 0.10 | 84.148 | 83.926 | 0.000 | 1.94 | 11435.42 |
1385 | 2010.12.07 00:52 | buy | 693 | 0.10 | 84.112 | 83.912 | 0.000 | |
1386 | 2010.12.07 00:55 | close | 693 | 0.10 | 84.140 | 83.912 | 0.000 | 2.47 | 11437.89 |
1387 | 2010.12.07 00:55 | buy | 694 | 0.10 | 84.104 | 83.904 | 0.000 | |
1388 | 2010.12.07 01:00 | close | 694 | 0.10 | 84.131 | 83.904 | 0.000 | 2.38 | 11440.27 |
1389 | 2010.12.13 00:10 | buy | 695 | 0.10 | 85.444 | 85.244 | 0.000 | |
1390 | 2010.12.13 00:14 | close | 695 | 0.10 | 85.516 | 85.244 | 0.000 | 6.35 | 11446.62 |
1391 | 2010.12.13 00:15 | buy | 696 | 0.10 | 85.484 | 85.284 | 0.000 | |
1392 | 2010.12.13 00:22 | close | 696 | 0.10 | 85.516 | 85.284 | 0.000 | 2.82 | 11449.44 |
1393 | 2010.12.13 00:28 | buy | 697 | 0.10 | 85.474 | 85.274 | 0.000 | |
1394 | 2010.12.13 00:40 | close | 697 | 0.10 | 85.490 | 85.274 | 0.000 | 1.41 | 11450.85 |
1395 | 2010.12.14 00:17 | sell | 698 | 0.10 | 86.180 | 86.380 | 0.000 | |
1396 | 2010.12.14 00:17 | close | 698 | 0.10 | 86.140 | 86.380 | 0.000 | 3.53 | 11454.38 |
1397 | 2010.12.14 00:44 | sell | 699 | 0.10 | 86.190 | 86.390 | 0.000 | |
1398 | 2010.12.14 00:49 | close | 699 | 0.10 | 86.154 | 86.390 | 0.000 | 3.17 | 11457.55 |
1399 | 2010.12.15 00:21 | buy | 700 | 0.10 | 87.084 | 86.884 | 0.000 | |
1400 | 2010.12.15 00:27 | close | 700 | 0.10 | 87.120 | 86.884 | 0.000 | 3.17 | 11460.72 |
1401 | 2010.12.15 00:32 | buy | 701 | 0.10 | 87.084 | 86.884 | 0.000 | |
1402 | 2010.12.15 00:40 | close | 701 | 0.10 | 87.110 | 86.884 | 0.000 | 2.29 | 11463.01 |
1403 | 2010.12.16 00:17 | sell | 702 | 0.10 | 87.090 | 87.290 | 0.000 | |
1404 | 2010.12.16 00:20 | close | 702 | 0.10 | 87.034 | 87.290 | 0.000 | 4.93 | 11467.94 |
1405 | 2010.12.16 00:21 | sell | 703 | 0.10 | 87.085 | 87.285 | 0.000 | |
1406 | 2010.12.16 00:45 | close | 703 | 0.10 | 87.094 | 87.285 | 0.000 | -0.80 | 11467.14 |
1407 | 2010.12.16 00:46 | sell | 704 | 0.10 | 87.130 | 87.330 | 0.000 | |
1408 | 2010.12.16 00:52 | close | 704 | 0.10 | 87.104 | 87.330 | 0.000 | 2.29 | 11469.43 |
1409 | 2010.12.16 00:53 | sell | 705 | 0.10 | 87.140 | 87.340 | 0.000 | |
1410 | 2010.12.16 00:59 | close | 705 | 0.10 | 87.114 | 87.340 | 0.000 | 2.29 | 11471.72 |
1411 | 2010.12.20 00:10 | sell | 706 | 0.10 | 86.690 | 86.890 | 0.000 | |
1412 | 2010.12.20 00:21 | close | 706 | 0.10 | 86.564 | 86.890 | 0.000 | 11.11 | 11482.83 |
1413 | 2010.12.22 00:16 | buy | 707 | 0.10 | 87.294 | 87.094 | 0.000 | |
1414 | 2010.12.22 00:20 | close | 707 | 0.10 | 87.330 | 87.094 | 0.000 | 3.17 | 11486.00 |
1415 | 2010.12.24 00:55 | buy | 708 | 0.10 | 86.468 | 86.268 | 0.000 | |
1416 | 2010.12.24 00:55 | close | 708 | 0.10 | 86.503 | 86.268 | 0.000 | 3.08 | 11489.08 |
1417 | 2010.12.27 00:14 | sell | 709 | 0.10 | 86.170 | 86.370 | 0.000 | |
1418 | 2010.12.27 00:28 | close | 709 | 0.10 | 86.124 | 86.370 | 0.000 | 4.06 | 11493.14 |
1419 | 2010.12.27 00:29 | sell | 710 | 0.10 | 86.170 | 86.370 | 0.000 | |
1420 | 2010.12.27 00:30 | close | 710 | 0.10 | 86.132 | 86.370 | 0.000 | 3.35 | 11496.49 |
1421 | 2010.12.27 00:30 | sell | 711 | 0.10 | 86.174 | 86.374 | 0.000 | |
1422 | 2010.12.27 00:32 | close | 711 | 0.10 | 86.134 | 86.374 | 0.000 | 3.53 | 11500.02 |
1423 | 2010.12.27 00:34 | sell | 712 | 0.10 | 86.180 | 86.380 | 0.000 | |
1424 | 2010.12.27 00:35 | close | 712 | 0.10 | 86.144 | 86.380 | 0.000 | 3.17 | 11503.19 |
1425 | 2010.12.27 00:43 | sell | 713 | 0.10 | 86.210 | 86.410 | 0.000 | |
1426 | 2010.12.27 01:00 | close | 713 | 0.10 | 86.211 | 86.410 | 0.000 | -0.08 | 11503.11 |
1427 | 2010.12.28 00:32 | buy | 714 | 0.10 | 86.174 | 85.974 | 0.000 | |
1428 | 2010.12.28 00:50 | close | 714 | 0.10 | 86.210 | 85.974 | 0.000 | 3.17 | 11506.28 |
1429 | 2010.12.29 00:10 | buy | 715 | 0.10 | 86.514 | 86.314 | 0.000 | |
1430 | 2010.12.29 00:15 | close | 715 | 0.10 | 86.550 | 86.314 | 0.000 | 3.18 | 11509.46 |
1431 | 2010.12.30 00:10 | buy | 716 | 0.10 | 86.233 | 86.033 | 0.000 | |
1432 | 2010.12.30 00:12 | close | 716 | 0.10 | 86.268 | 86.033 | 0.000 | 3.09 | 11512.55 |
1433 | 2011.01.04 00:34 | buy | 717 | 0.10 | 87.492 | 87.292 | 0.000 | |
1434 | 2011.01.04 00:47 | close | 717 | 0.10 | 87.528 | 87.292 | 0.000 | 3.18 | 11515.73 |
1435 | 2011.01.06 00:58 | buy | 718 | 0.10 | 86.135 | 85.935 | 0.000 | |
1436 | 2011.01.06 01:10 | close | 718 | 0.10 | 86.147 | 85.935 | 0.000 | 1.05 | 11516.78 |
1437 | 2011.01.07 00:10 | buy | 719 | 0.10 | 86.243 | 86.043 | 0.000 | |
1438 | 2011.01.07 00:35 | close | 719 | 0.10 | 86.236 | 86.043 | 0.000 | -0.62 | 11516.16 |
1439 | 2011.01.07 00:46 | sell | 720 | 0.10 | 86.288 | 86.488 | 0.000 | |
1440 | 2011.01.07 00:51 | close | 720 | 0.10 | 86.257 | 86.488 | 0.000 | 2.74 | 11518.90 |
1441 | 2011.01.11 00:48 | buy | 721 | 0.10 | 85.421 | 85.221 | 0.000 | |
1442 | 2011.01.11 01:04 | close | 721 | 0.10 | 85.444 | 85.221 | 0.000 | 2.03 | 11520.93 |
1443 | 2011.01.21 00:10 | sell | 722 | 0.10 | 85.813 | 86.013 | 0.000 | |
1444 | 2011.01.21 00:29 | close | 722 | 0.10 | 85.802 | 86.013 | 0.000 | 0.97 | 11521.90 |
1445 | 2011.02.16 00:18 | buy | 723 | 0.10 | 86.608 | 86.408 | 0.000 | |
1446 | 2011.02.16 00:30 | close | 723 | 0.10 | 86.613 | 86.408 | 0.000 | 0.45 | 11522.35 |
1447 | 2011.02.22 00:32 | sell | 724 | 0.10 | 87.770 | 87.970 | 0.000 | |
1448 | 2011.02.22 01:08 | close | 724 | 0.10 | 87.779 | 87.970 | 0.000 | -0.80 | 11521.55 |
1449 | 2011.02.25 00:57 | buy | 725 | 0.10 | 88.377 | 88.177 | 0.000 | |
1450 | 2011.02.25 01:05 | close | 725 | 0.10 | 88.403 | 88.177 | 0.000 | 2.29 | 11523.84 |
1451 | 2011.03.01 00:52 | sell | 726 | 0.10 | 88.053 | 88.253 | 0.000 | |
1452 | 2011.03.01 01:30 | close | 726 | 0.10 | 88.058 | 88.253 | 0.000 | -0.44 | 11523.40 |
1453 | 2011.03.02 00:32 | sell | 727 | 0.10 | 88.137 | 88.337 | 0.000 | |
1454 | 2011.03.02 00:36 | close | 727 | 0.10 | 88.106 | 88.337 | 0.000 | 2.73 | 11526.13 |
1455 | 2011.03.02 00:37 | sell | 728 | 0.10 | 88.141 | 88.341 | 0.000 | |
1456 | 2011.03.02 00:44 | close | 728 | 0.10 | 88.107 | 88.341 | 0.000 | 3.00 | 11529.13 |
1457 | 2011.03.02 00:59 | sell | 729 | 0.10 | 88.139 | 88.339 | 0.000 | |
1458 | 2011.03.02 01:04 | close | 729 | 0.10 | 88.109 | 88.339 | 0.000 | 2.65 | 11531.78 |
1459 | 2011.03.04 00:15 | sell | 730 | 0.10 | 88.419 | 88.619 | 0.000 | |
1460 | 2011.03.04 00:28 | close | 730 | 0.10 | 88.383 | 88.619 | 0.000 | 3.18 | 11534.96 |
1461 | 2011.03.04 00:33 | sell | 731 | 0.10 | 88.420 | 88.620 | 0.000 | |
1462 | 2011.03.04 01:12 | close | 731 | 0.10 | 88.442 | 88.620 | 0.000 | -1.94 | 11533.02 |
1463 | 2011.03.08 00:21 | buy | 732 | 0.10 | 88.740 | 88.540 | 0.000 | |
1464 | 2011.03.08 00:40 | close | 732 | 0.10 | 88.750 | 88.540 | 0.000 | 0.88 | 11533.90 |
1465 | 2011.03.10 00:29 | sell | 733 | 0.10 | 88.985 | 89.185 | 0.000 | |
1466 | 2011.03.10 00:51 | close | 733 | 0.10 | 88.961 | 89.185 | 0.000 | 2.11 | 11536.01 |
1467 | 2011.03.11 00:54 | sell | 734 | 0.10 | 88.977 | 89.177 | 0.000 | |
1468 | 2011.03.11 01:25 | close | 734 | 0.10 | 88.988 | 89.177 | 0.000 | -0.97 | 11535.04 |
1469 | 2011.03.12 00:59 | sell | 735 | 0.10 | 88.093 | 88.293 | 0.000 | |
1470 | 2011.03.13 23:44 | close | 735 | 0.10 | 88.124 | 88.293 | 0.000 | -2.73 | 11532.31 |
1471 | 2011.03.14 00:32 | sell | 736 | 0.10 | 88.105 | 88.305 | 0.000 | |
1472 | 2011.03.14 00:51 | close | 736 | 0.10 | 88.102 | 88.305 | 0.000 | 0.27 | 11532.58 |
1473 | 2011.03.15 00:53 | sell | 737 | 0.10 | 88.338 | 88.538 | 0.000 | |
1474 | 2011.03.15 01:59 | close | 737 | 0.10 | 88.437 | 88.538 | 0.000 | -8.73 | 11523.85 |
1475 | 2011.03.16 00:35 | sell | 738 | 0.10 | 88.096 | 88.296 | 0.000 | |
1476 | 2011.03.16 01:09 | close | 738 | 0.10 | 88.076 | 88.296 | 0.000 | 1.76 | 11525.61 |
1477 | 2011.03.21 00:10 | sell | 739 | 0.10 | 89.729 | 89.929 | 0.000 | |
1478 | 2011.03.21 00:36 | close | 739 | 0.10 | 89.654 | 89.929 | 0.000 | 6.62 | 11532.23 |
1479 | 2011.03.23 00:27 | sell | 740 | 0.10 | 89.621 | 89.821 | 0.000 | |
1480 | 2011.03.23 01:01 | close | 740 | 0.10 | 89.625 | 89.821 | 0.000 | -0.36 | 11531.87 |
1481 | 2011.03.24 00:21 | sell | 741 | 0.10 | 89.065 | 89.265 | 0.000 | |
1482 | 2011.03.24 01:09 | close | 741 | 0.10 | 89.097 | 89.265 | 0.000 | -2.82 | 11529.05 |
1483 | 2011.03.25 00:18 | sell | 742 | 0.10 | 89.135 | 89.335 | 0.000 | |
1484 | 2011.03.25 00:56 | close | 742 | 0.10 | 89.149 | 89.335 | 0.000 | -1.24 | 11527.81 |
1485 | 2011.04.01 00:16 | sell | 743 | 0.10 | 90.497 | 90.697 | 0.000 | |
1486 | 2011.04.01 01:01 | close | 743 | 0.10 | 90.557 | 90.697 | 0.000 | -5.29 | 11522.52 |
1487 | 2011.04.04 00:49 | buy | 744 | 0.10 | 90.906 | 90.706 | 0.000 | |
1488 | 2011.04.04 00:53 | close | 744 | 0.10 | 90.926 | 90.706 | 0.000 | 1.76 | 11524.28 |
1489 | 2011.04.07 00:57 | buy | 745 | 0.10 | 92.959 | 92.759 | 0.000 | |
1490 | 2011.04.07 01:32 | close | 745 | 0.10 | 92.916 | 92.759 | 0.000 | -3.79 | 11520.49 |
1491 | 2011.04.08 00:10 | buy | 746 | 0.10 | 92.598 | 92.398 | 0.000 | |
1492 | 2011.04.08 00:17 | close | 746 | 0.10 | 92.681 | 92.398 | 0.000 | 7.32 | 11527.81 |
1493 | 2011.04.14 00:10 | sell | 747 | 0.10 | 93.492 | 93.692 | 0.000 | |
1494 | 2011.04.14 01:06 | close | 747 | 0.10 | 93.575 | 93.692 | 0.000 | -7.32 | 11520.49 |
1495 | 2011.04.18 00:26 | buy | 748 | 0.10 | 93.084 | 92.884 | 0.000 | |
1496 | 2011.04.18 00:26 | close | 748 | 0.10 | 93.122 | 92.884 | 0.000 | 3.35 | 11523.84 |
1497 | 2011.04.19 00:38 | buy | 749 | 0.10 | 92.068 | 91.868 | 0.000 | |
1498 | 2011.04.19 00:43 | close | 749 | 0.10 | 92.131 | 91.868 | 0.000 | 5.55 | 11529.39 |
1499 | 2011.04.19 00:45 | buy | 750 | 0.10 | 92.079 | 91.879 | 0.000 | |
1500 | 2011.04.19 01:00 | close | 750 | 0.10 | 92.075 | 91.879 | 0.000 | -0.36 | 11529.03 |
1501 | 2011.04.25 00:20 | sell | 751 | 0.10 | 92.404 | 92.604 | 0.000 | |
1502 | 2011.04.25 00:23 | close | 751 | 0.10 | 92.360 | 92.604 | 0.000 | 3.88 | 11532.91 |
1503 | 2011.04.25 00:30 | sell | 752 | 0.10 | 92.380 | 92.580 | 0.000 | |
1504 | 2011.04.25 00:32 | close | 752 | 0.10 | 92.332 | 92.580 | 0.000 | 4.23 | 11537.14 |
1505 | 2011.04.25 00:32 | sell | 753 | 0.10 | 92.397 | 92.597 | 0.000 | |
1506 | 2011.04.25 00:33 | close | 753 | 0.10 | 92.314 | 92.597 | 0.000 | 7.32 | 11544.46 |
1507 | 2011.04.25 00:33 | sell | 754 | 0.10 | 92.450 | 92.650 | 0.000 | |
1508 | 2011.04.25 00:34 | close | 754 | 0.10 | 92.342 | 92.650 | 0.000 | 9.52 | 11553.98 |
1509 | 2011.04.25 00:35 | sell | 755 | 0.10 | 92.372 | 92.572 | 0.000 | |
1510 | 2011.04.25 00:48 | close | 755 | 0.10 | 92.322 | 92.572 | 0.000 | 4.41 | 11558.39 |
1511 | 2011.04.25 00:48 | sell | 756 | 0.10 | 92.369 | 92.569 | 0.000 | |
1512 | 2011.04.25 00:52 | close | 756 | 0.10 | 92.342 | 92.569 | 0.000 | 2.38 | 11560.77 |
1513 | 2011.04.25 00:52 | sell | 757 | 0.10 | 92.386 | 92.586 | 0.000 | |
1514 | 2011.04.25 00:54 | close | 757 | 0.10 | 92.346 | 92.586 | 0.000 | 3.53 | 11564.30 |
1515 | 2011.04.26 00:10 | sell | 758 | 0.10 | 92.895 | 93.095 | 0.000 | |
1516 | 2011.04.26 00:28 | close | 758 | 0.10 | 92.842 | 93.095 | 0.000 | 4.67 | 11568.97 |
1517 | 2011.04.29 00:23 | sell | 759 | 0.10 | 93.328 | 93.528 | 0.000 | |
1518 | 2011.04.29 00:53 | close | 759 | 0.10 | 93.337 | 93.528 | 0.000 | -0.79 | 11568.18 |
1519 | 2011.05.02 00:14 | sell | 760 | 0.10 | 93.773 | 93.973 | 0.000 | |
1520 | 2011.05.02 00:32 | close | 760 | 0.10 | 93.781 | 93.973 | 0.000 | -0.71 | 11567.47 |
1521 | 2011.05.03 00:35 | sell | 761 | 0.10 | 93.896 | 94.096 | 0.000 | |
1522 | 2011.05.03 00:53 | close | 761 | 0.10 | 93.874 | 94.096 | 0.000 | 1.94 | 11569.41 |
1523 | 2011.05.05 00:42 | sell | 762 | 0.10 | 93.653 | 93.853 | 0.000 | |
1524 | 2011.05.05 01:56 | close | 762 | 0.10 | 93.671 | 93.853 | 0.000 | -1.59 | 11567.82 |
1525 | 2011.05.06 00:14 | sell | 763 | 0.10 | 92.090 | 92.290 | 0.000 | |
1526 | 2011.05.06 00:54 | s/l | 763 | 0.10 | 92.290 | 92.290 | 0.000 | -17.63 | 11550.19 |
1527 | 2011.05.11 00:19 | buy | 764 | 0.10 | 91.779 | 91.579 | 0.000 | |
1528 | 2011.05.11 00:20 | close | 764 | 0.10 | 91.850 | 91.579 | 0.000 | 6.26 | 11556.45 |
1529 | 2011.05.11 00:25 | buy | 765 | 0.10 | 91.810 | 91.610 | 0.000 | |
1530 | 2011.05.11 00:48 | close | 765 | 0.10 | 91.816 | 91.610 | 0.000 | 0.53 | 11556.98 |
1531 | 2011.05.17 00:30 | sell | 766 | 0.10 | 91.369 | 91.569 | 0.000 | |
1532 | 2011.05.17 01:16 | close | 766 | 0.10 | 91.419 | 91.569 | 0.000 | -4.41 | 11552.57 |
1533 | 2011.05.19 00:45 | buy | 767 | 0.10 | 92.638 | 92.438 | 0.000 | |
1534 | 2011.05.19 00:50 | close | 767 | 0.10 | 92.677 | 92.438 | 0.000 | 3.44 | 11556.01 |
1535 | 2011.05.23 00:10 | sell | 768 | 0.10 | 92.964 | 93.164 | 0.000 | |
1536 | 2011.05.23 00:27 | close | 768 | 0.10 | 92.949 | 93.164 | 0.000 | 1.32 | 11557.33 |
1537 | 2011.05.23 00:38 | sell | 769 | 0.10 | 92.999 | 93.199 | 0.000 | |
1538 | 2011.05.23 01:01 | close | 769 | 0.10 | 93.005 | 93.199 | 0.000 | -0.53 | 11556.80 |
1539 | 2011.05.24 00:44 | buy | 770 | 0.10 | 92.687 | 92.487 | 0.000 | |
1540 | 2011.05.24 00:55 | close | 770 | 0.10 | 92.697 | 92.487 | 0.000 | 0.88 | 11557.68 |
1541 | 2011.05.25 00:26 | sell | 771 | 0.10 | 93.125 | 93.325 | 0.000 | |
1542 | 2011.05.25 01:31 | close | 771 | 0.10 | 93.202 | 93.325 | 0.000 | -6.79 | 11550.89 |
1543 | 2011.06.01 00:10 | buy | 772 | 0.10 | 95.447 | 95.247 | 0.000 | |
1544 | 2011.06.01 00:16 | close | 772 | 0.10 | 95.480 | 95.247 | 0.000 | 2.91 | 11553.80 |
1545 | 2011.06.02 00:47 | sell | 773 | 0.10 | 96.080 | 96.280 | 0.000 | |
1546 | 2011.06.02 00:49 | close | 773 | 0.10 | 96.038 | 96.280 | 0.000 | 3.71 | 11557.51 |
1547 | 2011.06.03 00:12 | buy | 774 | 0.10 | 95.979 | 95.779 | 0.000 | |
1548 | 2011.06.03 00:16 | close | 774 | 0.10 | 96.005 | 95.779 | 0.000 | 2.30 | 11559.81 |
1549 | 2011.06.03 00:38 | sell | 775 | 0.10 | 96.016 | 96.216 | 0.000 | |
1550 | 2011.06.03 01:20 | close | 775 | 0.10 | 96.041 | 96.216 | 0.000 | -2.21 | 11557.60 |
1551 | 2011.06.06 00:43 | sell | 776 | 0.10 | 96.091 | 96.291 | 0.000 | |
1552 | 2011.06.06 00:48 | close | 776 | 0.10 | 96.061 | 96.291 | 0.000 | 2.65 | 11560.25 |
1553 | 2011.06.09 00:49 | buy | 777 | 0.10 | 95.507 | 95.307 | 0.000 | |
1554 | 2011.06.09 00:51 | close | 777 | 0.10 | 95.540 | 95.307 | 0.000 | 2.91 | 11563.16 |
1555 | 2011.06.13 00:33 | sell | 778 | 0.10 | 95.252 | 95.452 | 0.000 | |
1556 | 2011.06.13 00:58 | close | 778 | 0.10 | 95.226 | 95.452 | 0.000 | 2.29 | 11565.45 |
1557 | 2011.06.15 00:42 | sell | 779 | 0.10 | 95.209 | 95.409 | 0.000 | |
1558 | 2011.06.15 01:59 | close | 779 | 0.10 | 95.364 | 95.409 | 0.000 | -13.67 | 11551.78 |
1559 | 2011.06.16 00:10 | buy | 780 | 0.10 | 94.873 | 94.673 | 0.000 | |
1560 | 2011.06.16 00:12 | close | 780 | 0.10 | 94.909 | 94.673 | 0.000 | 3.17 | 11554.95 |
1561 | 2011.06.16 00:44 | buy | 781 | 0.10 | 94.857 | 94.657 | 0.000 | |
1562 | 2011.06.16 00:45 | close | 781 | 0.10 | 94.886 | 94.657 | 0.000 | 2.56 | 11557.51 |
1563 | 2011.06.16 00:46 | buy | 782 | 0.10 | 94.850 | 94.650 | 0.000 | |
1564 | 2011.06.16 01:15 | close | 782 | 0.10 | 94.839 | 94.650 | 0.000 | -0.97 | 11556.54 |
1565 | 2011.06.20 00:11 | sell | 783 | 0.10 | 94.420 | 94.620 | 0.000 | |
1566 | 2011.06.20 00:27 | close | 783 | 0.10 | 94.348 | 94.620 | 0.000 | 6.35 | 11562.89 |
1567 | 2011.06.21 00:41 | sell | 784 | 0.10 | 94.886 | 95.086 | 0.000 | |
1568 | 2011.06.21 01:23 | close | 784 | 0.10 | 94.921 | 95.086 | 0.000 | -3.08 | 11559.81 |
1569 | 2011.06.23 00:27 | sell | 785 | 0.10 | 95.687 | 95.887 | 0.000 | |
1570 | 2011.06.23 00:28 | close | 785 | 0.10 | 95.653 | 95.887 | 0.000 | 3.00 | 11562.81 |
1571 | 2011.06.24 00:11 | sell | 786 | 0.10 | 96.027 | 96.227 | 0.000 | |
1572 | 2011.06.24 00:26 | close | 786 | 0.10 | 96.003 | 96.227 | 0.000 | 2.12 | 11564.93 |
1573 | 2011.06.24 00:32 | sell | 787 | 0.10 | 96.041 | 96.241 | 0.000 | |
1574 | 2011.06.24 00:33 | close | 787 | 0.10 | 95.999 | 96.241 | 0.000 | 3.71 | 11568.64 |
1575 | 2011.06.29 00:54 | sell | 788 | 0.10 | 97.469 | 97.669 | 0.000 | |
1576 | 2011.06.29 00:54 | close | 788 | 0.10 | 97.428 | 97.669 | 0.000 | 3.62 | 11572.26 |
1577 | 2011.06.30 00:41 | sell | 789 | 0.10 | 96.813 | 97.013 | 0.000 | |
1578 | 2011.06.30 00:50 | close | 789 | 0.10 | 96.769 | 97.013 | 0.000 | 3.88 | 11576.14 |
1579 | 2011.07.04 00:10 | sell | 790 | 0.10 | 95.263 | 95.463 | 0.000 | |
1580 | 2011.07.04 00:29 | close | 790 | 0.10 | 95.217 | 95.463 | 0.000 | 4.06 | 11580.20 |
1581 | 2011.07.04 00:30 | sell | 791 | 0.10 | 95.253 | 95.453 | 0.000 | |
1582 | 2011.07.04 00:34 | close | 791 | 0.10 | 95.218 | 95.453 | 0.000 | 3.09 | 11583.29 |
1583 | 2011.07.04 00:36 | sell | 792 | 0.10 | 95.252 | 95.452 | 0.000 | |
1584 | 2011.07.04 01:17 | s/l | 792 | 0.10 | 95.452 | 95.452 | 0.000 | -17.64 | 11565.65 |
1585 | 2011.07.05 00:10 | buy | 793 | 0.10 | 95.168 | 94.968 | 0.000 | |
1586 | 2011.07.05 00:10 | close | 793 | 0.10 | 95.242 | 94.968 | 0.000 | 6.53 | 11572.18 |
1587 | 2011.07.05 00:39 | sell | 794 | 0.10 | 95.260 | 95.460 | 0.000 | |
1588 | 2011.07.05 00:40 | close | 794 | 0.10 | 95.220 | 95.460 | 0.000 | 3.52 | 11575.70 |
1589 | 2011.07.05 00:51 | sell | 795 | 0.10 | 95.253 | 95.453 | 0.000 | |
1590 | 2011.07.05 01:00 | close | 795 | 0.10 | 95.211 | 95.453 | 0.000 | 3.71 | 11579.41 |
1591 | 2011.07.11 00:57 | sell | 796 | 0.10 | 96.281 | 96.481 | 0.000 | |
1592 | 2011.07.11 01:00 | close | 796 | 0.10 | 96.248 | 96.481 | 0.000 | 2.91 | 11582.32 |
1593 | 2011.07.12 00:33 | sell | 797 | 0.10 | 96.011 | 96.211 | 0.000 | |
1594 | 2011.07.12 00:44 | close | 797 | 0.10 | 95.975 | 96.211 | 0.000 | 3.18 | 11585.50 |
1595 | 2011.07.12 00:47 | sell | 798 | 0.10 | 96.017 | 96.217 | 0.000 | |
1596 | 2011.07.12 00:55 | close | 798 | 0.10 | 95.979 | 96.217 | 0.000 | 3.35 | 11588.85 |
1597 | 2011.07.13 00:47 | sell | 799 | 0.10 | 95.339 | 95.539 | 0.000 | |
1598 | 2011.07.13 01:36 | close | 799 | 0.10 | 95.346 | 95.539 | 0.000 | -0.62 | 11588.23 |
1599 | 2011.07.21 00:41 | sell | 800 | 0.10 | 96.105 | 96.305 | 0.000 | |
1600 | 2011.07.21 01:24 | close | 800 | 0.10 | 96.119 | 96.305 | 0.000 | -1.23 | 11587.00 |
1601 | 2011.07.22 00:10 | buy | 801 | 0.10 | 96.029 | 95.829 | 0.000 | |
1602 | 2011.07.22 00:12 | close | 801 | 0.10 | 96.097 | 95.829 | 0.000 | 6.00 | 11593.00 |
1603 | 2011.07.22 00:14 | buy | 802 | 0.10 | 96.055 | 95.855 | 0.000 | |
1604 | 2011.07.22 00:15 | close | 802 | 0.10 | 96.089 | 95.855 | 0.000 | 3.00 | 11596.00 |
1605 | 2011.07.22 00:18 | buy | 803 | 0.10 | 96.032 | 95.832 | 0.000 | |
1606 | 2011.07.22 00:19 | close | 803 | 0.10 | 96.086 | 95.832 | 0.000 | 4.77 | 11600.77 |
1607 | 2011.07.22 00:21 | buy | 804 | 0.10 | 96.036 | 95.836 | 0.000 | |
1608 | 2011.07.22 00:21 | close | 804 | 0.10 | 96.074 | 95.836 | 0.000 | 3.35 | 11604.12 |
1609 | 2011.07.22 00:23 | buy | 805 | 0.10 | 96.036 | 95.836 | 0.000 | |
1610 | 2011.07.22 00:30 | close | 805 | 0.10 | 96.031 | 95.836 | 0.000 | -0.44 | 11603.68 |
1611 | 2011.07.22 00:38 | buy | 806 | 0.10 | 95.996 | 95.796 | 0.000 | |
1612 | 2011.07.22 00:47 | close | 806 | 0.10 | 96.012 | 95.796 | 0.000 | 1.41 | 11605.09 |
1613 | 2011.07.26 00:17 | sell | 807 | 0.10 | 97.175 | 97.375 | 0.000 | |
1614 | 2011.07.26 00:22 | close | 807 | 0.10 | 97.132 | 97.375 | 0.000 | 3.79 | 11608.88 |
1615 | 2011.07.26 00:24 | sell | 808 | 0.10 | 97.168 | 97.368 | 0.000 | |
1616 | 2011.07.26 00:34 | close | 808 | 0.10 | 97.131 | 97.368 | 0.000 | 3.26 | 11612.14 |
1617 | 2011.07.26 00:43 | sell | 809 | 0.10 | 97.164 | 97.364 | 0.000 | |
1618 | 2011.07.26 00:45 | close | 809 | 0.10 | 97.132 | 97.364 | 0.000 | 2.82 | 11614.96 |
1619 | 2011.07.27 00:39 | sell | 810 | 0.10 | 97.221 | 97.421 | 0.000 | |
1620 | 2011.07.27 00:43 | close | 810 | 0.10 | 97.186 | 97.421 | 0.000 | 3.09 | 11618.05 |
1621 | 2011.07.27 00:50 | sell | 811 | 0.10 | 97.233 | 97.433 | 0.000 | |
1622 | 2011.07.27 01:16 | close | 811 | 0.10 | 97.225 | 97.433 | 0.000 | 0.70 | 11618.75 |
1623 | 2011.07.28 00:21 | buy | 812 | 0.10 | 97.211 | 97.011 | 0.000 | |
1624 | 2011.07.28 00:48 | close | 812 | 0.10 | 97.197 | 97.011 | 0.000 | -1.23 | 11617.52 |
1625 | 2011.07.29 00:12 | buy | 813 | 0.10 | 96.930 | 96.730 | 0.000 | |
1626 | 2011.07.29 00:17 | close | 813 | 0.10 | 96.956 | 96.730 | 0.000 | 2.29 | 11619.81 |
1627 | 2011.08.01 00:16 | sell | 814 | 0.10 | 97.710 | 97.910 | 0.000 | |
1628 | 2011.08.01 00:17 | close | 814 | 0.10 | 97.670 | 97.910 | 0.000 | 3.53 | 11623.34 |
1629 | 2011.08.01 00:18 | sell | 815 | 0.10 | 97.714 | 97.914 | 0.000 | |
1630 | 2011.08.01 00:18 | s/l | 815 | 0.10 | 97.914 | 97.914 | 0.000 | -17.64 | 11605.70 |
1631 | 2011.08.01 00:18 | sell | 816 | 0.10 | 97.890 | 98.090 | 0.000 | |
1632 | 2011.08.01 00:41 | close | 816 | 0.10 | 97.753 | 98.090 | 0.000 | 12.09 | 11617.79 |
1633 | 2011.08.04 00:28 | sell | 817 | 0.10 | 100.083 | 100.283 | 0.000 | |
1634 | 2011.08.04 00:59 | close | 817 | 0.10 | 100.102 | 100.283 | 0.000 | -1.68 | 11616.11 |
1635 | 2011.08.12 00:16 | sell | 818 | 0.10 | 100.818 | 101.018 | 0.000 | |
1636 | 2011.08.12 00:18 | close | 818 | 0.10 | 100.710 | 101.018 | 0.000 | 9.52 | 11625.63 |
1637 | 2011.08.16 00:15 | buy | 819 | 0.10 | 97.851 | 97.651 | 0.000 | |
1638 | 2011.08.16 00:17 | close | 819 | 0.10 | 97.888 | 97.651 | 0.000 | 3.26 | 11628.89 |
1639 | 2011.08.16 00:21 | buy | 820 | 0.10 | 97.850 | 97.650 | 0.000 | |
1640 | 2011.08.16 00:22 | close | 820 | 0.10 | 97.893 | 97.650 | 0.000 | 3.79 | 11632.68 |
1641 | 2011.08.22 00:10 | buy | 821 | 0.10 | 97.198 | 96.998 | 0.000 | |
1642 | 2011.08.22 00:34 | close | 821 | 0.10 | 97.160 | 96.998 | 0.000 | -3.36 | 11629.32 |
1643 | 2011.08.22 00:47 | sell | 822 | 0.10 | 97.160 | 97.360 | 0.000 | |
1644 | 2011.08.22 00:54 | close | 822 | 0.10 | 97.137 | 97.360 | 0.000 | 2.03 | 11631.35 |
1645 | 2011.08.22 00:58 | sell | 823 | 0.10 | 97.163 | 97.363 | 0.000 | |
1646 | 2011.08.22 01:00 | close | 823 | 0.10 | 97.123 | 97.363 | 0.000 | 3.53 | 11634.88 |
1647 | 2011.08.23 00:10 | sell | 824 | 0.10 | 97.194 | 97.394 | 0.000 | |
1648 | 2011.08.23 00:30 | close | 824 | 0.10 | 97.190 | 97.394 | 0.000 | 0.36 | 11635.24 |
1649 | 2011.08.24 00:41 | sell | 825 | 0.10 | 96.799 | 96.999 | 0.000 | |
1650 | 2011.08.24 00:54 | close | 825 | 0.10 | 96.745 | 96.999 | 0.000 | 4.76 | 11640.00 |
1651 | 2011.08.25 00:57 | sell | 826 | 0.10 | 96.698 | 96.898 | 0.000 | |
1652 | 2011.08.25 01:00 | close | 826 | 0.10 | 96.662 | 96.898 | 0.000 | 3.17 | 11643.17 |
1653 | 2011.08.30 00:53 | buy | 827 | 0.10 | 94.108 | 93.908 | 0.000 | |
1654 | 2011.08.30 01:00 | close | 827 | 0.10 | 94.126 | 93.908 | 0.000 | 1.58 | 11644.75 |
1655 | 2011.08.31 00:13 | sell | 828 | 0.10 | 93.541 | 93.741 | 0.000 | |
1656 | 2011.08.31 00:15 | close | 828 | 0.10 | 93.514 | 93.741 | 0.000 | 2.38 | 11647.13 |
1657 | 2011.08.31 00:51 | sell | 829 | 0.10 | 93.533 | 93.733 | 0.000 | |
1658 | 2011.08.31 00:51 | close | 829 | 0.10 | 93.492 | 93.733 | 0.000 | 3.62 | 11650.75 |
1659 | 2011.08.31 00:55 | sell | 830 | 0.10 | 93.527 | 93.727 | 0.000 | |
1660 | 2011.08.31 00:57 | close | 830 | 0.10 | 93.489 | 93.727 | 0.000 | 3.35 | 11654.10 |
1661 | 2011.09.01 00:12 | sell | 831 | 0.10 | 95.077 | 95.277 | 0.000 | |
1662 | 2011.09.01 00:17 | close | 831 | 0.10 | 95.043 | 95.277 | 0.000 | 2.99 | 11657.09 |
1663 | 2011.09.01 00:41 | sell | 832 | 0.10 | 95.084 | 95.284 | 0.000 | |
1664 | 2011.09.01 00:45 | close | 832 | 0.10 | 95.032 | 95.284 | 0.000 | 4.58 | 11661.67 |
1665 | 2011.09.01 00:46 | sell | 833 | 0.10 | 95.080 | 95.280 | 0.000 | |
1666 | 2011.09.01 00:48 | close | 833 | 0.10 | 95.046 | 95.280 | 0.000 | 3.00 | 11664.67 |
1667 | 2011.09.01 00:53 | sell | 834 | 0.10 | 95.077 | 95.277 | 0.000 | |
1668 | 2011.09.01 00:54 | close | 834 | 0.10 | 95.038 | 95.277 | 0.000 | 3.43 | 11668.10 |
1669 | 2011.09.06 00:20 | sell | 835 | 0.10 | 97.699 | 97.899 | 0.000 | |
1670 | 2011.09.06 01:10 | close | 835 | 0.10 | 97.712 | 97.899 | 0.000 | -1.15 | 11666.95 |
1671 | 2011.09.14 00:11 | sell | 836 | 0.10 | 87.391 | 87.591 | 0.000 | |
1672 | 2011.09.14 00:20 | close | 836 | 0.10 | 87.370 | 87.591 | 0.000 | 1.85 | 11668.80 |
1673 | 2011.09.14 00:28 | sell | 837 | 0.10 | 87.407 | 87.607 | 0.000 | |
1674 | 2011.09.14 00:32 | close | 837 | 0.10 | 87.379 | 87.607 | 0.000 | 2.47 | 11671.27 |
1675 | 2011.09.16 00:10 | sell | 838 | 0.10 | 88.199 | 88.399 | 0.000 | |
1676 | 2011.09.16 00:37 | close | 838 | 0.10 | 88.186 | 88.399 | 0.000 | 1.15 | 11672.42 |
1677 | 2011.09.16 00:47 | sell | 839 | 0.10 | 88.218 | 88.418 | 0.000 | |
1678 | 2011.09.16 00:51 | close | 839 | 0.10 | 88.188 | 88.418 | 0.000 | 2.64 | 11675.06 |
1679 | 2011.09.21 00:12 | buy | 840 | 0.10 | 86.023 | 85.823 | 0.000 | |
1680 | 2011.09.21 00:16 | close | 840 | 0.10 | 86.067 | 85.823 | 0.000 | 3.89 | 11678.95 |
1681 | 2011.09.21 00:20 | buy | 841 | 0.10 | 86.030 | 85.830 | 0.000 | |
1682 | 2011.09.21 00:27 | close | 841 | 0.10 | 86.070 | 85.830 | 0.000 | 3.53 | 11682.48 |
1683 | 2011.09.23 00:21 | sell | 842 | 0.10 | 83.959 | 84.159 | 0.000 | |
1684 | 2011.09.23 01:00 | close | 842 | 0.10 | 83.960 | 84.159 | 0.000 | -0.09 | 11682.39 |
1685 | 2011.09.26 00:14 | buy | 843 | 0.10 | 84.527 | 84.327 | 0.000 | |
1686 | 2011.09.26 00:45 | close | 843 | 0.10 | 84.525 | 84.327 | 0.000 | -0.18 | 11682.21 |
1687 | 2011.09.28 00:10 | buy | 844 | 0.10 | 85.625 | 85.425 | 0.000 | |
1688 | 2011.09.28 00:10 | close | 844 | 0.10 | 85.659 | 85.425 | 0.000 | 3.00 | 11685.21 |
1689 | 2011.09.28 00:11 | buy | 845 | 0.10 | 85.624 | 85.424 | 0.000 | |
1690 | 2011.09.28 00:12 | close | 845 | 0.10 | 85.658 | 85.424 | 0.000 | 3.00 | 11688.21 |
1691 | 2011.09.28 00:20 | buy | 846 | 0.10 | 85.607 | 85.407 | 0.000 | |
1692 | 2011.09.28 00:26 | close | 846 | 0.10 | 85.649 | 85.407 | 0.000 | 3.71 | 11691.92 |
1693 | 2011.09.28 00:53 | buy | 847 | 0.10 | 85.577 | 85.377 | 0.000 | |
1694 | 2011.09.28 01:17 | close | 847 | 0.10 | 85.564 | 85.377 | 0.000 | -1.15 | 11690.77 |
1695 | 2011.10.06 00:47 | sell | 848 | 0.10 | 83.157 | 83.357 | 0.000 | |
1696 | 2011.10.06 00:54 | close | 848 | 0.10 | 83.123 | 83.357 | 0.000 | 3.00 | 11693.77 |
1697 | 2011.10.06 00:56 | sell | 849 | 0.10 | 83.157 | 83.357 | 0.000 | |
1698 | 2011.10.06 00:58 | close | 849 | 0.10 | 83.122 | 83.357 | 0.000 | 3.09 | 11696.86 |
1699 | 2011.10.07 00:19 | buy | 850 | 0.10 | 83.191 | 82.991 | 0.000 | |
1700 | 2011.10.07 00:21 | close | 850 | 0.10 | 83.228 | 82.991 | 0.000 | 3.26 | 11700.12 |
1701 | 2011.10.12 00:16 | sell | 851 | 0.10 | 84.415 | 84.615 | 0.000 | |
1702 | 2011.10.12 00:16 | close | 851 | 0.10 | 84.376 | 84.615 | 0.000 | 3.44 | 11703.56 |
1703 | 2011.10.12 00:37 | sell | 852 | 0.10 | 84.402 | 84.602 | 0.000 | |
1704 | 2011.10.12 00:53 | close | 852 | 0.10 | 84.386 | 84.602 | 0.000 | 1.41 | 11704.97 |
1705 | 2011.10.12 00:54 | sell | 853 | 0.10 | 84.421 | 84.621 | 0.000 | |
1706 | 2011.10.12 01:02 | close | 853 | 0.10 | 84.394 | 84.621 | 0.000 | 2.38 | 11707.35 |
1707 | 2011.10.14 00:18 | buy | 854 | 0.10 | 85.538 | 85.338 | 0.000 | |
1708 | 2011.10.14 00:32 | close | 854 | 0.10 | 85.555 | 85.338 | 0.000 | 1.50 | 11708.85 |
1709 | 2011.10.17 00:40 | sell | 855 | 0.10 | 86.421 | 86.621 | 0.000 | |
1710 | 2011.10.17 00:53 | close | 855 | 0.10 | 86.389 | 86.621 | 0.000 | 2.82 | 11711.67 |
1711 | 2011.10.17 00:56 | sell | 856 | 0.10 | 86.431 | 86.631 | 0.000 | |
1712 | 2011.10.17 01:59 | close | 856 | 0.10 | 86.575 | 86.631 | 0.000 | -12.70 | 11698.97 |
1713 | 2011.10.18 00:13 | sell | 857 | 0.10 | 85.424 | 85.624 | 0.000 | |
1714 | 2011.10.18 00:14 | close | 857 | 0.10 | 85.381 | 85.624 | 0.000 | 3.79 | 11702.76 |
1715 | 2011.10.18 00:19 | sell | 858 | 0.10 | 85.419 | 85.619 | 0.000 | |
1716 | 2011.10.18 00:26 | close | 858 | 0.10 | 85.391 | 85.619 | 0.000 | 2.47 | 11705.23 |
1717 | 2011.10.18 00:59 | sell | 859 | 0.10 | 85.421 | 85.621 | 0.000 | |
1718 | 2011.10.18 01:47 | close | 859 | 0.10 | 85.474 | 85.621 | 0.000 | -4.67 | 11700.56 |
1719 | 2011.10.19 00:10 | buy | 860 | 0.10 | 85.366 | 85.166 | 0.000 | |
1720 | 2011.10.19 00:25 | close | 860 | 0.10 | 85.400 | 85.166 | 0.000 | 3.00 | 11703.56 |
1721 | 2011.10.20 00:58 | sell | 861 | 0.10 | 85.070 | 85.270 | 0.000 | |
1722 | 2011.10.20 01:22 | close | 861 | 0.10 | 85.060 | 85.270 | 0.000 | 0.89 | 11704.45 |
1723 | 2011.10.24 00:50 | buy | 862 | 0.10 | 86.205 | 86.005 | 0.000 | |
1724 | 2011.10.24 00:54 | close | 862 | 0.10 | 86.242 | 86.005 | 0.000 | 3.26 | 11707.71 |
1725 | 2011.10.31 00:10 | buy | 863 | 0.10 | 87.698 | 87.498 | 0.000 | |
1726 | 2011.10.31 00:32 | close | 863 | 0.10 | 87.724 | 87.498 | 0.000 | 2.29 | 11710.00 |
1727 | 2011.10.31 00:39 | sell | 864 | 0.10 | 87.737 | 87.937 | 0.000 | |
1728 | 2011.10.31 01:20 | close | 864 | 0.10 | 87.790 | 87.937 | 0.000 | -4.68 | 11705.32 |
1729 | 2011.11.03 00:12 | sell | 865 | 0.10 | 88.275 | 88.475 | 0.000 | |
1730 | 2011.11.03 00:45 | close | 865 | 0.10 | 88.280 | 88.475 | 0.000 | -0.44 | 11704.88 |
1731 | 2011.11.03 00:47 | sell | 866 | 0.10 | 88.324 | 88.524 | 0.000 | |
1732 | 2011.11.03 01:21 | close | 866 | 0.10 | 88.344 | 88.524 | 0.000 | -1.76 | 11703.12 |
1733 | 2011.11.07 00:10 | buy | 867 | 0.10 | 87.998 | 87.798 | 0.000 | |
1734 | 2011.11.07 00:36 | close | 867 | 0.10 | 88.024 | 87.798 | 0.000 | 2.29 | 11705.41 |
1735 | 2011.11.07 00:41 | sell | 868 | 0.10 | 88.045 | 88.245 | 0.000 | |
1736 | 2011.11.07 01:00 | close | 868 | 0.10 | 87.991 | 88.245 | 0.000 | 4.76 | 11710.17 |
1737 | 2011.11.10 00:13 | sell | 869 | 0.10 | 85.586 | 85.786 | 0.000 | |
1738 | 2011.11.10 00:13 | close | 869 | 0.10 | 85.530 | 85.786 | 0.000 | 4.94 | 11715.11 |
1739 | 2011.11.14 00:10 | sell | 870 | 0.10 | 85.725 | 85.925 | 0.000 | |
1740 | 2011.11.14 00:35 | close | 870 | 0.10 | 85.697 | 85.925 | 0.000 | 2.47 | 11717.58 |
1741 | 2011.11.16 00:11 | buy | 871 | 0.10 | 84.108 | 83.908 | 0.000 | |
1742 | 2011.11.16 00:18 | close | 871 | 0.10 | 84.136 | 83.908 | 0.000 | 2.47 | 11720.05 |
1743 | 2011.11.16 00:20 | buy | 872 | 0.10 | 84.096 | 83.896 | 0.000 | |
1744 | 2011.11.16 00:23 | close | 872 | 0.10 | 84.139 | 83.896 | 0.000 | 3.79 | 11723.84 |
1745 | 2011.11.16 00:26 | buy | 873 | 0.10 | 84.097 | 83.897 | 0.000 | |
1746 | 2011.11.16 00:29 | close | 873 | 0.10 | 84.136 | 83.897 | 0.000 | 3.44 | 11727.28 |
1747 | 2011.11.16 00:49 | buy | 874 | 0.10 | 84.087 | 83.887 | 0.000 | |
1748 | 2011.11.16 01:14 | close | 874 | 0.10 | 84.077 | 83.887 | 0.000 | -0.88 | 11726.40 |
1749 | 2011.11.22 00:45 | sell | 875 | 0.10 | 83.842 | 84.042 | 0.000 | |
1750 | 2011.11.22 00:59 | close | 875 | 0.10 | 83.818 | 84.042 | 0.000 | 2.12 | 11728.52 |
1751 | 2011.11.23 00:10 | sell | 876 | 0.10 | 84.210 | 84.410 | 0.000 | |
1752 | 2011.11.23 00:30 | close | 876 | 0.10 | 84.187 | 84.410 | 0.000 | 2.03 | 11730.55 |
1753 | 2011.11.23 00:42 | sell | 877 | 0.10 | 84.230 | 84.430 | 0.000 | |
1754 | 2011.11.23 00:42 | close | 877 | 0.10 | 84.194 | 84.430 | 0.000 | 3.17 | 11733.72 |
1755 | 2011.11.24 00:23 | sell | 878 | 0.10 | 84.045 | 84.245 | 0.000 | |
1756 | 2011.11.24 00:46 | close | 878 | 0.10 | 84.024 | 84.245 | 0.000 | 1.85 | 11735.57 |
1757 | 2011.11.28 00:10 | sell | 879 | 0.10 | 83.574 | 83.774 | 0.000 | |
1758 | 2011.11.28 00:18 | close | 879 | 0.10 | 83.489 | 83.774 | 0.000 | 7.50 | 11743.07 |
1759 | 2011.11.28 00:45 | buy | 880 | 0.10 | 83.462 | 83.262 | 0.000 | |
1760 | 2011.11.28 00:52 | close | 880 | 0.10 | 83.489 | 83.262 | 0.000 | 2.38 | 11745.45 |
1761 | 2011.11.28 00:53 | buy | 881 | 0.10 | 83.452 | 83.252 | 0.000 | |
1762 | 2011.11.28 01:00 | close | 881 | 0.10 | 83.456 | 83.252 | 0.000 | 0.35 | 11745.80 |
1763 | 2011.11.30 00:13 | sell | 882 | 0.10 | 84.600 | 84.800 | 0.000 | |
1764 | 2011.11.30 00:14 | close | 882 | 0.10 | 84.561 | 84.800 | 0.000 | 3.44 | 11749.24 |
1765 | 2011.11.30 00:19 | sell | 883 | 0.10 | 84.595 | 84.795 | 0.000 | |
1766 | 2011.11.30 01:10 | close | 883 | 0.10 | 84.671 | 84.795 | 0.000 | -6.71 | 11742.53 |
1767 | 2011.12.06 00:10 | sell | 884 | 0.10 | 84.515 | 84.715 | 0.000 | |
1768 | 2011.12.06 00:18 | close | 884 | 0.10 | 84.467 | 84.715 | 0.000 | 4.23 | 11746.76 |
1769 | 2011.12.06 00:24 | sell | 885 | 0.10 | 84.510 | 84.710 | 0.000 | |
1770 | 2011.12.06 00:25 | close | 885 | 0.10 | 84.488 | 84.710 | 0.000 | 1.94 | 11748.70 |
1771 | 2011.12.08 00:51 | buy | 886 | 0.10 | 84.015 | 83.815 | 0.000 | |
1772 | 2011.12.08 00:55 | close | 886 | 0.10 | 84.047 | 83.815 | 0.000 | 2.82 | 11751.52 |
1773 | 2011.12.12 00:22 | sell | 887 | 0.10 | 83.856 | 84.056 | 0.000 | |
1774 | 2011.12.12 00:22 | close | 887 | 0.10 | 83.815 | 84.056 | 0.000 | 3.61 | 11755.13 |
1775 | 2011.12.15 00:11 | sell | 888 | 0.10 | 81.868 | 82.068 | 0.000 | |
1776 | 2011.12.15 01:41 | close | 888 | 0.10 | 81.895 | 82.068 | 0.000 | -2.38 | 11752.75 |
1777 | 2011.12.16 00:10 | buy | 889 | 0.10 | 82.759 | 82.559 | 0.000 | |
1778 | 2011.12.16 00:11 | close | 889 | 0.10 | 82.798 | 82.559 | 0.000 | 3.44 | 11756.19 |
1779 | 2011.12.16 00:12 | buy | 890 | 0.10 | 82.759 | 82.559 | 0.000 | |
1780 | 2011.12.16 00:17 | close | 890 | 0.10 | 82.793 | 82.559 | 0.000 | 3.00 | 11759.19 |
1781 | 2011.12.19 00:11 | buy | 891 | 0.10 | 82.994 | 82.794 | 0.000 | |
1782 | 2011.12.19 00:23 | close | 891 | 0.10 | 83.015 | 82.794 | 0.000 | 1.85 | 11761.04 |
1783 | 2011.12.20 00:19 | buy | 892 | 0.10 | 83.182 | 82.982 | 0.000 | |
1784 | 2011.12.20 00:24 | close | 892 | 0.10 | 83.209 | 82.982 | 0.000 | 2.38 | 11763.42 |
1785 | 2011.12.21 00:11 | sell | 893 | 0.10 | 83.603 | 83.803 | 0.000 | |
1786 | 2011.12.21 00:14 | close | 893 | 0.10 | 83.566 | 83.803 | 0.000 | 3.26 | 11766.68 |
1787 | 2011.12.23 00:12 | buy | 894 | 0.10 | 83.416 | 83.216 | 0.000 | |
1788 | 2011.12.23 00:14 | close | 894 | 0.10 | 83.455 | 83.216 | 0.000 | 3.44 | 11770.12 |
1789 | 2011.12.27 00:10 | buy | 895 | 0.10 | 83.169 | 82.969 | 0.000 | |
1790 | 2011.12.27 00:16 | close | 895 | 0.10 | 83.236 | 82.969 | 0.000 | 5.91 | 11776.03 |
1791 | 2011.12.27 00:34 | sell | 896 | 0.10 | 83.270 | 83.470 | 0.000 | |
1792 | 2011.12.27 01:24 | close | 896 | 0.10 | 83.261 | 83.470 | 0.000 | 0.79 | 11776.82 |
1793 | 2011.12.29 00:10 | sell | 897 | 0.10 | 82.669 | 82.869 | 0.000 | |
1794 | 2011.12.29 00:26 | close | 897 | 0.10 | 82.669 | 82.869 | 0.000 | 0.00 | 11776.82 |
1795 | 2011.12.29 00:27 | sell | 898 | 0.10 | 82.702 | 82.902 | 0.000 | |
1796 | 2011.12.29 00:34 | close | 898 | 0.10 | 82.674 | 82.902 | 0.000 | 2.47 | 11779.29 |
1797 | 2011.12.29 00:58 | buy | 899 | 0.10 | 82.651 | 82.451 | 0.000 | |
1798 | 2011.12.29 01:42 | close | 899 | 0.10 | 82.595 | 82.451 | 0.000 | -4.94 | 11774.35 |
1799 | 2011.12.30 00:32 | buy | 900 | 0.10 | 82.473 | 82.273 | 0.000 | |
1800 | 2011.12.30 00:34 | close | 900 | 0.10 | 82.510 | 82.273 | 0.000 | 3.27 | 11777.62 |
1801 | 2012.01.11 00:25 | buy | 901 | 0.10 | 80.894 | 80.694 | 0.000 | |
1802 | 2012.01.11 00:32 | close | 901 | 0.10 | 80.926 | 80.694 | 0.000 | 2.83 | 11780.45 |
1803 | 2012.01.13 00:25 | sell | 902 | 0.10 | 81.297 | 81.497 | 0.000 | |
1804 | 2012.01.13 00:48 | close | 902 | 0.10 | 81.260 | 81.497 | 0.000 | 3.26 | 11783.71 |
1805 | 2012.01.16 00:10 | buy | 903 | 0.10 | 80.593 | 80.393 | 0.000 | |
1806 | 2012.01.16 00:40 | close | 903 | 0.10 | 80.524 | 80.393 | 0.000 | -6.09 | 11777.62 |
1807 | 2012.01.24 00:33 | buy | 904 | 0.10 | 82.967 | 82.767 | 0.000 | |
1808 | 2012.01.24 00:47 | close | 904 | 0.10 | 82.970 | 82.767 | 0.000 | 0.27 | 11777.89 |
1809 | 2012.02.02 00:53 | sell | 905 | 0.10 | 83.287 | 83.487 | 0.000 | |
1810 | 2012.02.02 01:26 | close | 905 | 0.10 | 83.277 | 83.487 | 0.000 | 0.88 | 11778.77 |
1811 | 2012.02.06 00:10 | buy | 906 | 0.10 | 83.229 | 83.029 | 0.000 | |
1812 | 2012.02.06 00:38 | close | 906 | 0.10 | 83.219 | 83.029 | 0.000 | -0.88 | 11777.89 |
1813 | 2012.02.06 00:52 | sell | 907 | 0.10 | 83.249 | 83.449 | 0.000 | |
1814 | 2012.02.06 01:00 | close | 907 | 0.10 | 83.215 | 83.449 | 0.000 | 3.00 | 11780.89 |
1815 | 2012.02.09 00:17 | buy | 908 | 0.10 | 84.318 | 84.118 | 0.000 | |
1816 | 2012.02.09 00:20 | close | 908 | 0.10 | 84.354 | 84.118 | 0.000 | 3.18 | 11784.07 |
1817 | 2012.02.16 00:37 | buy | 909 | 0.10 | 84.800 | 84.600 | 0.000 | |
1818 | 2012.02.16 00:56 | close | 909 | 0.10 | 84.806 | 84.600 | 0.000 | 0.52 | 11784.59 |
1819 | 2012.02.24 00:23 | buy | 910 | 0.10 | 88.664 | 88.464 | 0.000 | |
1820 | 2012.02.24 00:37 | close | 910 | 0.10 | 88.668 | 88.464 | 0.000 | 0.35 | 11784.94 |
1821 | 2012.02.28 00:42 | buy | 911 | 0.10 | 89.508 | 89.308 | 0.000 | |
1822 | 2012.02.28 01:05 | close | 911 | 0.10 | 89.465 | 89.308 | 0.000 | -3.79 | 11781.15 |
1823 | 2012.03.01 00:12 | sell | 912 | 0.10 | 89.748 | 89.948 | 0.000 | |
1824 | 2012.03.01 00:57 | close | 912 | 0.10 | 89.800 | 89.948 | 0.000 | -4.59 | 11776.56 |
1825 | 2012.03.02 00:10 | sell | 913 | 0.10 | 89.534 | 89.734 | 0.000 | |
1826 | 2012.03.02 00:13 | close | 913 | 0.10 | 89.480 | 89.734 | 0.000 | 4.76 | 11781.32 |
1827 | 2012.03.02 00:19 | sell | 914 | 0.10 | 89.531 | 89.731 | 0.000 | |
1828 | 2012.03.02 00:44 | close | 914 | 0.10 | 89.529 | 89.731 | 0.000 | 0.18 | 11781.50 |
1829 | 2012.03.05 00:10 | buy | 915 | 0.10 | 89.382 | 89.182 | 0.000 | |
1830 | 2012.03.05 00:25 | close | 915 | 0.10 | 89.421 | 89.182 | 0.000 | 3.44 | 11784.94 |
1831 | 2012.03.07 00:19 | buy | 916 | 0.10 | 87.974 | 87.774 | 0.000 | |
1832 | 2012.03.07 00:30 | close | 916 | 0.10 | 87.997 | 87.774 | 0.000 | 2.03 | 11786.97 |
1833 | 2012.03.07 00:56 | buy | 917 | 0.10 | 87.932 | 87.732 | 0.000 | |
1834 | 2012.03.07 01:24 | close | 917 | 0.10 | 87.886 | 87.732 | 0.000 | -4.06 | 11782.91 |
1835 | 2012.03.12 00:54 | sell | 918 | 0.10 | 89.652 | 89.852 | 0.000 | |
1836 | 2012.03.12 00:55 | close | 918 | 0.10 | 89.619 | 89.852 | 0.000 | 2.91 | 11785.82 |
1837 | 2012.03.12 00:56 | sell | 919 | 0.10 | 89.657 | 89.857 | 0.000 | |
1838 | 2012.03.12 01:28 | close | 919 | 0.10 | 89.688 | 89.857 | 0.000 | -2.73 | 11783.09 |
1839 | 2012.03.28 00:13 | sell | 920 | 0.10 | 91.892 | 92.092 | 0.000 | |
1840 | 2012.03.28 00:29 | close | 920 | 0.10 | 91.855 | 92.092 | 0.000 | 3.27 | 11786.36 |
1841 | 2012.03.28 00:37 | sell | 921 | 0.10 | 91.895 | 92.095 | 0.000 | |
1842 | 2012.03.28 01:08 | close | 921 | 0.10 | 91.894 | 92.095 | 0.000 | 0.09 | 11786.45 |
1843 | 2012.04.04 00:55 | sell | 922 | 0.10 | 91.031 | 91.231 | 0.000 | |
1844 | 2012.04.04 01:13 | close | 922 | 0.10 | 90.998 | 91.231 | 0.000 | 2.91 | 11789.36 |
1845 | 2012.04.06 00:10 | buy | 923 | 0.10 | 89.452 | 89.252 | 0.000 | |
1846 | 2012.04.06 00:35 | close | 923 | 0.10 | 89.435 | 89.252 | 0.000 | -1.50 | 11787.86 |
1847 | 2012.04.06 00:40 | sell | 924 | 0.10 | 89.491 | 89.691 | 0.000 | |
1848 | 2012.04.06 00:43 | close | 924 | 0.10 | 89.454 | 89.691 | 0.000 | 3.26 | 11791.12 |
1849 | 2012.04.06 00:43 | sell | 925 | 0.10 | 89.493 | 89.693 | 0.000 | |
1850 | 2012.04.06 01:26 | close | 925 | 0.10 | 89.507 | 89.693 | 0.000 | -1.24 | 11789.88 |
1851 | 2012.04.11 00:54 | sell | 926 | 0.10 | 87.846 | 88.046 | 0.000 | |
1852 | 2012.04.11 01:24 | close | 926 | 0.10 | 87.856 | 88.046 | 0.000 | -0.89 | 11788.99 |
1853 | 2012.04.19 00:33 | buy | 927 | 0.10 | 88.632 | 88.432 | 0.000 | |
1854 | 2012.04.19 00:42 | close | 927 | 0.10 | 88.659 | 88.432 | 0.000 | 2.38 | 11791.37 |
1855 | 2012.04.23 00:40 | sell | 928 | 0.10 | 89.574 | 89.774 | 0.000 | |
1856 | 2012.04.23 01:05 | close | 928 | 0.10 | 89.552 | 89.774 | 0.000 | 1.94 | 11793.31 |
1857 | 2012.04.26 00:15 | buy | 929 | 0.10 | 89.374 | 89.174 | 0.000 | |
1858 | 2012.04.26 00:17 | close | 929 | 0.10 | 89.420 | 89.174 | 0.000 | 4.06 | 11797.37 |
1859 | 2012.04.27 00:10 | buy | 930 | 0.10 | 89.071 | 88.871 | 0.000 | |
1860 | 2012.04.27 00:25 | close | 930 | 0.10 | 89.079 | 88.871 | 0.000 | 0.71 | 11798.08 |
1861 | 2012.05.08 00:22 | sell | 931 | 0.10 | 86.826 | 87.026 | 0.000 | |
1862 | 2012.05.08 01:52 | close | 931 | 0.10 | 86.836 | 87.026 | 0.000 | -0.88 | 11797.20 |
1863 | 2012.05.10 00:57 | sell | 932 | 0.10 | 85.760 | 85.960 | 0.000 | |
1864 | 2012.05.10 01:21 | close | 932 | 0.10 | 85.728 | 85.960 | 0.000 | 2.82 | 11800.02 |
1865 | 2012.05.16 00:53 | sell | 933 | 0.10 | 85.013 | 85.213 | 0.000 | |
1866 | 2012.05.16 01:59 | close | 933 | 0.10 | 85.081 | 85.213 | 0.000 | -6.00 | 11794.02 |
1867 | 2012.05.17 00:38 | sell | 934 | 0.10 | 85.043 | 85.243 | 0.000 | |
1868 | 2012.05.17 01:59 | close | 934 | 0.10 | 85.134 | 85.243 | 0.000 | -8.03 | 11785.99 |
1869 | 2012.05.25 00:12 | sell | 935 | 0.10 | 83.033 | 83.233 | 0.000 | |
1870 | 2012.05.25 00:56 | close | 935 | 0.10 | 83.034 | 83.233 | 0.000 | -0.09 | 11785.90 |
1871 | 2012.05.31 00:18 | sell | 936 | 0.10 | 81.450 | 81.650 | 0.000 | |
1872 | 2012.05.31 00:37 | close | 936 | 0.10 | 81.434 | 81.650 | 0.000 | 1.41 | 11787.31 |
1873 | 2012.06.01 00:29 | sell | 937 | 0.10 | 80.652 | 80.852 | 0.000 | |
1874 | 2012.06.01 01:05 | close | 937 | 0.10 | 80.638 | 80.852 | 0.000 | 1.23 | 11788.54 |
1875 | 2012.06.08 00:28 | sell | 938 | 0.10 | 83.278 | 83.478 | 0.000 | |
1876 | 2012.06.08 01:11 | close | 938 | 0.10 | 83.304 | 83.478 | 0.000 | -2.30 | 11786.24 |
1877 | 2012.06.14 00:43 | sell | 939 | 0.10 | 83.084 | 83.284 | 0.000 | |
1878 | 2012.06.14 01:48 | close | 939 | 0.10 | 83.149 | 83.284 | 0.000 | -5.74 | 11780.50 |
1879 | 2012.06.20 00:41 | sell | 940 | 0.10 | 83.409 | 83.609 | 0.000 | |
1880 | 2012.06.20 01:59 | close | 940 | 0.10 | 83.499 | 83.609 | 0.000 | -7.93 | 11772.57 |
1881 | 2012.06.21 00:10 | buy | 941 | 0.10 | 84.035 | 83.835 | 0.000 | |
1882 | 2012.06.21 00:12 | close | 941 | 0.10 | 84.077 | 83.835 | 0.000 | 3.70 | 11776.27 |
1883 | 2012.06.26 00:51 | buy | 942 | 0.10 | 82.849 | 82.649 | 0.000 | |
1884 | 2012.06.26 00:56 | close | 942 | 0.10 | 82.891 | 82.649 | 0.000 | 3.71 | 11779.98 |
1885 | 2012.07.09 00:42 | sell | 943 | 0.10 | 81.363 | 81.563 | 0.000 | |
1886 | 2012.07.09 00:57 | close | 943 | 0.10 | 81.333 | 81.563 | 0.000 | 2.65 | 11782.63 |
1887 | 2012.07.11 00:55 | sell | 944 | 0.10 | 81.055 | 81.255 | 0.000 | |
1888 | 2012.07.11 01:37 | close | 944 | 0.10 | 80.995 | 81.255 | 0.000 | 5.29 | 11787.92 |
1889 | 2012.08.07 00:58 | sell | 945 | 0.10 | 80.756 | 80.956 | 0.000 | |
1890 | 2012.08.07 01:05 | close | 945 | 0.10 | 80.729 | 80.956 | 0.000 | 2.38 | 11790.30 |
1891 | 2012.08.13 00:10 | buy | 946 | 0.10 | 80.045 | 79.845 | 0.000 | |
1892 | 2012.08.13 00:34 | close | 946 | 0.10 | 80.045 | 79.845 | 0.000 | 0.00 | 11790.30 |
1893 | 2012.08.23 00:54 | sell | 947 | 0.10 | 81.976 | 82.176 | 0.000 | |
1894 | 2012.08.23 01:25 | close | 947 | 0.10 | 82.011 | 82.176 | 0.000 | -3.09 | 11787.21 |
1895 | 2012.09.20 00:13 | sell | 948 | 0.10 | 84.490 | 84.690 | 0.000 | |
1896 | 2012.09.20 00:16 | close | 948 | 0.10 | 84.456 | 84.690 | 0.000 | 3.00 | 11790.21 |
1897 | 2012.09.20 00:56 | sell | 949 | 0.10 | 84.502 | 84.702 | 0.000 | |
1898 | 2012.09.20 00:56 | close | 949 | 0.10 | 84.447 | 84.702 | 0.000 | 4.85 | 11795.06 |
1899 | 2012.10.02 00:59 | sell | 950 | 0.10 | 83.147 | 83.347 | 0.000 | |
1900 | 2012.10.02 01:59 | close | 950 | 0.10 | 83.169 | 83.347 | 0.000 | -1.94 | 11793.12 |
1901 | 2012.10.04 00:16 | sell | 951 | 0.10 | 83.652 | 83.852 | 0.000 | |
1902 | 2012.10.04 00:29 | close | 951 | 0.10 | 83.621 | 83.852 | 0.000 | 2.73 | 11795.85 |
1903 | 2012.10.11 00:54 | sell | 952 | 0.10 | 83.228 | 83.428 | 0.000 | |
1904 | 2012.10.11 00:55 | close | 952 | 0.10 | 83.189 | 83.428 | 0.000 | 3.44 | 11799.29 |
1905 | 2012.10.12 00:14 | sell | 953 | 0.10 | 83.809 | 84.009 | 0.000 | |
1906 | 2012.10.12 01:02 | close | 953 | 0.10 | 83.829 | 84.009 | 0.000 | -1.76 | 11797.53 |
1907 | 2012.10.26 00:11 | sell | 954 | 0.10 | 85.838 | 86.038 | 0.000 | |
1908 | 2012.10.26 01:04 | close | 954 | 0.10 | 85.921 | 86.038 | 0.000 | -7.32 | 11790.21 |
1909 | 2012.10.29 00:44 | sell | 955 | 0.10 | 85.182 | 85.382 | 0.000 | |
1910 | 2012.10.29 01:06 | close | 955 | 0.10 | 85.174 | 85.382 | 0.000 | 0.71 | 11790.92 |
1911 | 2012.10.31 00:37 | sell | 956 | 0.10 | 85.380 | 85.580 | 0.000 | |
1912 | 2012.10.31 01:59 | close | 956 | 0.10 | 85.462 | 85.580 | 0.000 | -7.23 | 11783.69 |
1913 | 2012.11.01 00:43 | sell | 957 | 0.10 | 85.633 | 85.833 | 0.000 | |
1914 | 2012.11.01 01:27 | close | 957 | 0.10 | 85.647 | 85.833 | 0.000 | -1.24 | 11782.45 |
1915 | 2012.11.05 00:45 | sell | 958 | 0.10 | 85.504 | 85.704 | 0.000 | |
1916 | 2012.11.05 01:00 | close | 958 | 0.10 | 85.490 | 85.704 | 0.000 | 1.24 | 11783.69 |
1917 | 2012.11.06 00:15 | buy | 959 | 0.10 | 84.976 | 84.776 | 0.000 | |
1918 | 2012.11.06 00:16 | close | 959 | 0.10 | 85.049 | 84.776 | 0.000 | 6.44 | 11790.13 |
1919 | 2012.11.20 00:10 | buy | 960 | 0.10 | 86.436 | 86.236 | 0.000 | |
1920 | 2012.11.20 00:41 | s/l | 960 | 0.10 | 86.236 | 86.236 | 0.000 | -17.64 | 11772.49 |
1921 | 2012.11.20 00:41 | buy | 961 | 0.10 | 86.259 | 86.059 | 0.000 | |
1922 | 2012.11.20 00:53 | close | 961 | 0.10 | 86.326 | 86.059 | 0.000 | 5.91 | 11778.40 |
1923 | 2012.11.27 00:39 | buy | 962 | 0.10 | 88.473 | 88.273 | 0.000 | |
1924 | 2012.11.27 00:43 | close | 962 | 0.10 | 88.515 | 88.273 | 0.000 | 3.70 | 11782.10 |
1925 | 2012.12.10 00:41 | sell | 963 | 0.10 | 88.146 | 88.346 | 0.000 | |
1926 | 2012.12.10 00:59 | close | 963 | 0.10 | 88.127 | 88.346 | 0.000 | 1.67 | 11783.77 |
1927 | 2012.12.13 00:36 | buy | 964 | 0.10 | 89.716 | 89.516 | 0.000 | |
1928 | 2012.12.13 00:46 | close | 964 | 0.10 | 89.740 | 89.516 | 0.000 | 2.12 | 11785.89 |
1929 | 2013.01.04 00:10 | sell | 965 | 0.10 | 94.126 | 94.326 | 0.000 | |
1930 | 2013.01.04 00:27 | s/l | 965 | 0.10 | 94.326 | 94.326 | 0.000 | -17.64 | 11768.25 |
1931 | 2013.01.04 00:27 | sell | 966 | 0.10 | 94.302 | 94.502 | 0.000 | |
1932 | 2013.01.04 00:58 | close | 966 | 0.10 | 94.295 | 94.502 | 0.000 | 0.62 | 11768.87 |
1933 | 2013.01.08 00:30 | buy | 967 | 0.10 | 95.216 | 95.016 | 0.000 | |
1934 | 2013.01.08 00:40 | s/l | 967 | 0.10 | 95.016 | 95.016 | 0.000 | -17.64 | 11751.23 |
1935 | 2013.01.08 00:40 | buy | 968 | 0.10 | 95.037 | 94.837 | 0.000 | |
1936 | 2013.01.08 01:20 | close | 968 | 0.10 | 95.000 | 94.837 | 0.000 | -3.26 | 11747.97 |
1937 | 2013.01.09 00:10 | sell | 969 | 0.10 | 94.197 | 94.397 | 0.000 | |
1938 | 2013.01.09 00:30 | close | 969 | 0.10 | 94.201 | 94.397 | 0.000 | -0.35 | 11747.62 |
1939 | 2013.01.15 00:10 | sell | 970 | 0.10 | 97.067 | 97.267 | 0.000 | |
1940 | 2013.01.15 00:31 | close | 970 | 0.10 | 97.059 | 97.267 | 0.000 | 0.71 | 11748.33 |
1941 | 2013.01.16 00:23 | sell | 971 | 0.10 | 95.311 | 95.511 | 0.000 | |
1942 | 2013.01.16 00:37 | close | 971 | 0.10 | 95.282 | 95.511 | 0.000 | 2.56 | 11750.89 |
1943 | 2013.01.17 00:26 | sell | 972 | 0.10 | 94.971 | 95.171 | 0.000 | |
1944 | 2013.01.17 01:06 | s/l | 972 | 0.10 | 95.171 | 95.171 | 0.000 | -17.63 | 11733.26 |
1945 | 2013.01.21 00:42 | buy | 973 | 0.10 | 96.409 | 96.209 | 0.000 | |
1946 | 2013.01.21 01:10 | close | 973 | 0.10 | 96.421 | 96.209 | 0.000 | 1.05 | 11734.31 |
1947 | 2013.01.22 00:24 | sell | 974 | 0.10 | 96.131 | 96.331 | 0.000 | |
1948 | 2013.01.22 00:55 | s/l | 974 | 0.10 | 96.331 | 96.331 | 0.000 | -17.64 | 11716.67 |
1949 | 2013.01.22 00:55 | sell | 975 | 0.10 | 96.309 | 96.509 | 0.000 | |
1950 | 2013.01.22 01:08 | close | 975 | 0.10 | 96.219 | 96.509 | 0.000 | 7.94 | 11724.61 |
1951 | 2013.01.24 00:25 | buy | 976 | 0.10 | 95.278 | 95.078 | 0.000 | |
1952 | 2013.01.24 01:03 | s/l | 976 | 0.10 | 95.078 | 95.078 | 0.000 | -17.64 | 11706.97 |
1953 | 2013.01.28 00:14 | sell | 977 | 0.10 | 98.166 | 98.366 | 0.000 | |
1954 | 2013.01.28 00:51 | close | 977 | 0.10 | 98.172 | 98.366 | 0.000 | -0.53 | 11706.44 |
1955 | 2013.01.29 00:10 | buy | 978 | 0.10 | 97.899 | 97.699 | 0.000 | |
1956 | 2013.01.29 00:58 | close | 978 | 0.10 | 97.819 | 97.699 | 0.000 | -7.05 | 11699.39 |
1957 | 2013.01.30 00:12 | buy | 979 | 0.10 | 98.374 | 98.174 | 0.000 | |
1958 | 2013.01.30 00:25 | close | 979 | 0.10 | 98.387 | 98.174 | 0.000 | 1.15 | 11700.54 |
1959 | 2013.01.31 00:13 | buy | 980 | 0.10 | 99.882 | 99.682 | 0.000 | |
1960 | 2013.01.31 00:14 | close | 980 | 0.10 | 99.926 | 99.682 | 0.000 | 3.88 | 11704.42 |
1961 | 2013.02.04 00:10 | buy | 981 | 0.10 | 102.131 | 101.931 | 0.000 | |
1962 | 2013.02.04 00:12 | close | 981 | 0.10 | 102.234 | 101.931 | 0.000 | 9.08 | 11713.50 |
1963 | 2013.02.04 00:13 | buy | 982 | 0.10 | 102.165 | 101.965 | 0.000 | |
1964 | 2013.02.04 00:21 | close | 982 | 0.10 | 102.214 | 101.965 | 0.000 | 4.32 | 11717.82 |
1965 | 2013.02.07 00:54 | buy | 983 | 0.10 | 102.746 | 102.546 | 0.000 | |
1966 | 2013.02.07 01:02 | close | 983 | 0.10 | 102.768 | 102.546 | 0.000 | 1.94 | 11719.76 |
1967 | 2013.02.08 00:25 | buy | 984 | 0.10 | 101.880 | 101.680 | 0.000 | |
1968 | 2013.02.08 00:48 | close | 984 | 0.10 | 101.902 | 101.680 | 0.000 | 1.94 | 11721.70 |
1969 | 2013.02.08 00:50 | buy | 985 | 0.10 | 101.856 | 101.656 | 0.000 | |
1970 | 2013.02.08 00:51 | close | 985 | 0.10 | 101.892 | 101.656 | 0.000 | 3.18 | 11724.88 |
1971 | 2013.02.11 00:10 | buy | 986 | 0.10 | 100.996 | 100.796 | 0.000 | |
1972 | 2013.02.11 00:18 | s/l | 986 | 0.10 | 100.796 | 100.796 | 0.000 | -17.64 | 11707.24 |
1973 | 2013.02.13 00:42 | buy | 987 | 0.10 | 101.818 | 101.618 | 0.000 | |
1974 | 2013.02.13 00:57 | s/l | 987 | 0.10 | 101.618 | 101.618 | 0.000 | -17.64 | 11689.60 |
1975 | 2013.02.15 00:10 | sell | 988 | 0.10 | 100.803 | 101.003 | 0.000 | |
1976 | 2013.02.15 00:24 | close | 988 | 0.10 | 100.782 | 101.003 | 0.000 | 1.85 | 11691.45 |
1977 | 2013.02.15 00:53 | buy | 989 | 0.10 | 100.760 | 100.560 | 0.000 | |
1978 | 2013.02.15 01:00 | close | 989 | 0.10 | 100.776 | 100.560 | 0.000 | 1.41 | 11692.86 |
1979 | 2013.02.21 00:59 | sell | 990 | 0.10 | 101.050 | 101.250 | 0.000 | |
1980 | 2013.02.21 01:20 | close | 990 | 0.10 | 100.998 | 101.250 | 0.000 | 4.59 | 11697.45 |
1981 | 2013.02.22 00:44 | buy | 991 | 0.10 | 99.915 | 99.715 | 0.000 | |
1982 | 2013.02.22 01:00 | close | 991 | 0.10 | 99.898 | 99.715 | 0.000 | -1.50 | 11695.95 |
1983 | 2013.03.01 00:53 | sell | 992 | 0.10 | 98.888 | 99.088 | 0.000 | |
1984 | 2013.03.01 01:01 | close | 992 | 0.10 | 98.863 | 99.088 | 0.000 | 2.21 | 11698.16 |
1985 | 2013.03.07 00:18 | buy | 993 | 0.10 | 99.096 | 98.896 | 0.000 | |
1986 | 2013.03.07 00:33 | close | 993 | 0.10 | 99.089 | 98.896 | 0.000 | -0.62 | 11697.54 |
1987 | 2013.03.19 00:39 | sell | 994 | 0.10 | 100.620 | 100.820 | 0.000 | |
1988 | 2013.03.19 01:06 | close | 994 | 0.10 | 100.645 | 100.820 | 0.000 | -2.20 | 11695.34 |
1989 | 2013.03.22 00:15 | sell | 995 | 0.10 | 100.278 | 100.478 | 0.000 | |
1990 | 2013.03.22 01:00 | close | 995 | 0.10 | 100.309 | 100.478 | 0.000 | -2.74 | 11692.60 |
1991 | 2013.03.25 00:45 | sell | 996 | 0.10 | 100.321 | 100.521 | 0.000 | |
1992 | 2013.03.25 01:43 | close | 996 | 0.10 | 100.433 | 100.521 | 0.000 | -9.87 | 11682.73 |
1993 | 2013.03.29 00:20 | sell | 997 | 0.10 | 99.138 | 99.338 | 0.000 | |
1994 | 2013.03.29 00:44 | close | 997 | 0.10 | 99.112 | 99.338 | 0.000 | 2.30 | 11685.03 |
1995 | 2013.03.29 00:54 | sell | 998 | 0.10 | 99.153 | 99.353 | 0.000 | |
1996 | 2013.03.29 01:59 | close | 998 | 0.10 | 99.289 | 99.353 | 0.000 | -11.99 | 11673.04 |
1997 | 2013.04.04 00:33 | buy | 999 | 0.10 | 98.352 | 98.152 | 0.000 | |
1998 | 2013.04.04 00:38 | close | 999 | 0.10 | 98.385 | 98.152 | 0.000 | 2.91 | 11675.95 |
1999 | 2013.04.10 00:16 | sell | 1000 | 0.10 | 106.172 | 106.372 | 0.000 | |
2000 | 2013.04.10 01:05 | s/l | 1000 | 0.10 | 106.372 | 106.372 | 0.000 | -17.64 | 11658.31 |
2001 | 2013.04.11 00:10 | buy | 1001 | 0.10 | 106.909 | 106.709 | 0.000 | |
2002 | 2013.04.11 00:24 | close | 1001 | 0.10 | 106.923 | 106.709 | 0.000 | 1.24 | 11659.55 |
2003 | 2013.04.12 00:51 | sell | 1002 | 0.10 | 107.108 | 107.308 | 0.000 | |
2004 | 2013.04.12 01:13 | close | 1002 | 0.10 | 107.104 | 107.308 | 0.000 | 0.36 | 11659.91 |
2005 | 2013.04.17 00:24 | sell | 1003 | 0.10 | 105.767 | 105.967 | 0.000 | |
2006 | 2013.04.17 00:38 | s/l | 1003 | 0.10 | 105.967 | 105.967 | 0.000 | -17.64 | 11642.27 |
2007 | 2013.04.19 00:27 | sell | 1004 | 0.10 | 105.272 | 105.472 | 0.000 | |
2008 | 2013.04.19 00:42 | close | 1004 | 0.10 | 105.242 | 105.472 | 0.000 | 2.65 | 11644.92 |
2009 | 2013.04.19 00:51 | sell | 1005 | 0.10 | 105.283 | 105.483 | 0.000 | |
2010 | 2013.04.19 01:51 | s/l | 1005 | 0.10 | 105.483 | 105.483 | 0.000 | -17.63 | 11627.29 |
2011 | 2013.04.23 00:10 | sell | 1006 | 0.10 | 106.235 | 106.435 | 0.000 | |
2012 | 2013.04.23 00:58 | close | 1006 | 0.10 | 106.272 | 106.435 | 0.000 | -3.27 | 11624.02 |
2013 | 2013.04.29 00:13 | buy | 1007 | 0.10 | 104.040 | 103.840 | 0.000 | |
2014 | 2013.04.29 00:20 | close | 1007 | 0.10 | 104.046 | 103.840 | 0.000 | 0.53 | 11624.55 |
2015 | 2013.04.30 00:22 | sell | 1008 | 0.10 | 104.393 | 104.593 | 0.000 | |
2016 | 2013.04.30 00:57 | close | 1008 | 0.10 | 104.398 | 104.593 | 0.000 | -0.45 | 11624.10 |
2017 | 2013.05.02 00:43 | buy | 1009 | 0.10 | 104.936 | 104.736 | 0.000 | |
2018 | 2013.05.02 01:00 | close | 1009 | 0.10 | 104.936 | 104.736 | 0.000 | 0.00 | 11624.10 |
2019 | 2013.05.06 00:52 | buy | 1010 | 0.10 | 105.957 | 105.757 | 0.000 | |
2020 | 2013.05.06 00:54 | close | 1010 | 0.10 | 105.992 | 105.757 | 0.000 | 3.08 | 11627.18 |
2021 | 2013.05.06 00:56 | buy | 1011 | 0.10 | 105.955 | 105.755 | 0.000 | |
2022 | 2013.05.06 01:08 | close | 1011 | 0.10 | 105.988 | 105.755 | 0.000 | 2.91 | 11630.09 |
2023 | 2013.05.13 00:10 | sell | 1012 | 0.10 | 106.215 | 106.415 | 0.000 | |
2024 | 2013.05.13 00:21 | close | 1012 | 0.10 | 106.115 | 106.415 | 0.000 | 8.82 | 11638.91 |
2025 | 2013.05.14 00:56 | sell | 1013 | 0.10 | 106.303 | 106.503 | 0.000 | |
2026 | 2013.05.14 01:38 | close | 1013 | 0.10 | 106.307 | 106.503 | 0.000 | -0.35 | 11638.56 |
2027 | 2013.05.16 00:33 | buy | 1014 | 0.10 | 105.855 | 105.655 | 0.000 | |
2028 | 2013.05.16 00:59 | close | 1014 | 0.10 | 105.840 | 105.655 | 0.000 | -1.32 | 11637.24 |
2029 | 2013.05.17 00:11 | sell | 1015 | 0.10 | 106.031 | 106.231 | 0.000 | |
2030 | 2013.05.17 00:15 | close | 1015 | 0.10 | 105.969 | 106.231 | 0.000 | 5.46 | 11642.70 |
2031 | 2013.05.17 00:22 | sell | 1016 | 0.10 | 106.025 | 106.225 | 0.000 | |
2032 | 2013.05.17 00:31 | close | 1016 | 0.10 | 105.976 | 106.225 | 0.000 | 4.32 | 11647.02 |
2033 | 2013.05.20 00:21 | buy | 1017 | 0.10 | 105.927 | 105.727 | 0.000 | |
2034 | 2013.05.20 00:30 | s/l | 1017 | 0.10 | 105.727 | 105.727 | 0.000 | -17.64 | 11629.38 |
2035 | 2013.05.20 00:30 | buy | 1018 | 0.10 | 105.746 | 105.546 | 0.000 | |
2036 | 2013.05.20 00:37 | s/l | 1018 | 0.10 | 105.546 | 105.546 | 0.000 | -17.64 | 11611.74 |
2037 | 2013.05.20 00:37 | buy | 1019 | 0.10 | 105.564 | 105.364 | 0.000 | |
2038 | 2013.05.20 00:37 | s/l | 1019 | 0.10 | 105.364 | 105.364 | 0.000 | -17.64 | 11594.10 |
2039 | 2013.05.20 00:59 | sell | 1020 | 0.10 | 105.772 | 105.972 | 0.000 | |
2040 | 2013.05.20 01:05 | s/l | 1020 | 0.10 | 105.972 | 105.972 | 0.000 | -17.64 | 11576.46 |
2041 | 2013.05.21 00:13 | sell | 1021 | 0.10 | 105.778 | 105.978 | 0.000 | |
2042 | 2013.05.21 00:13 | close | 1021 | 0.10 | 105.738 | 105.978 | 0.000 | 3.53 | 11579.99 |
2043 | 2013.05.21 00:35 | sell | 1022 | 0.10 | 105.755 | 105.955 | 0.000 | |
2044 | 2013.05.21 01:23 | close | 1022 | 0.10 | 105.774 | 105.955 | 0.000 | -1.68 | 11578.31 |
2045 | 2013.05.23 00:10 | sell | 1023 | 0.10 | 105.391 | 105.591 | 0.000 | |
2046 | 2013.05.23 00:13 | close | 1023 | 0.10 | 105.353 | 105.591 | 0.000 | 3.35 | 11581.66 |
2047 | 2013.05.28 00:11 | sell | 1024 | 0.10 | 104.857 | 105.057 | 0.000 | |
2048 | 2013.05.28 00:12 | close | 1024 | 0.10 | 104.821 | 105.057 | 0.000 | 3.18 | 11584.84 |
2049 | 2013.05.28 00:12 | sell | 1025 | 0.10 | 104.858 | 105.058 | 0.000 | |
2050 | 2013.05.28 00:13 | close | 1025 | 0.10 | 104.817 | 105.058 | 0.000 | 3.61 | 11588.45 |
2051 | 2013.05.28 00:14 | sell | 1026 | 0.10 | 104.855 | 105.055 | 0.000 | |
2052 | 2013.05.28 00:14 | close | 1026 | 0.10 | 104.818 | 105.055 | 0.000 | 3.26 | 11591.71 |
2053 | 2013.05.28 00:15 | sell | 1027 | 0.10 | 104.853 | 105.053 | 0.000 | |
2054 | 2013.05.28 00:15 | close | 1027 | 0.10 | 104.818 | 105.053 | 0.000 | 3.08 | 11594.79 |
2055 | 2013.05.28 00:16 | sell | 1028 | 0.10 | 104.859 | 105.059 | 0.000 | |
2056 | 2013.05.28 00:25 | close | 1028 | 0.10 | 104.807 | 105.059 | 0.000 | 4.58 | 11599.37 |
2057 | 2013.05.28 00:27 | sell | 1029 | 0.10 | 104.846 | 105.046 | 0.000 | |
2058 | 2013.05.28 00:27 | close | 1029 | 0.10 | 104.810 | 105.046 | 0.000 | 3.18 | 11602.55 |
2059 | 2013.05.28 00:28 | sell | 1030 | 0.10 | 104.845 | 105.045 | 0.000 | |
2060 | 2013.05.28 01:11 | s/l | 1030 | 0.10 | 105.045 | 105.045 | 0.000 | -17.64 | 11584.91 |
2061 | 2013.05.30 00:10 | buy | 1031 | 0.10 | 105.018 | 104.818 | 0.000 | |
2062 | 2013.05.30 00:11 | close | 1031 | 0.10 | 105.054 | 104.818 | 0.000 | 3.17 | 11588.08 |
2063 | 2013.05.30 00:51 | buy | 1032 | 0.10 | 105.062 | 104.862 | 0.000 | |
2064 | 2013.05.30 00:54 | close | 1032 | 0.10 | 105.098 | 104.862 | 0.000 | 3.17 | 11591.25 |
2065 | 2013.05.31 00:12 | sell | 1033 | 0.10 | 105.687 | 105.887 | 0.000 | |
2066 | 2013.05.31 00:16 | close | 1033 | 0.10 | 105.655 | 105.887 | 0.000 | 2.83 | 11594.08 |
2067 | 2013.05.31 00:21 | sell | 1034 | 0.10 | 105.708 | 105.908 | 0.000 | |
2068 | 2013.05.31 00:54 | close | 1034 | 0.10 | 105.720 | 105.908 | 0.000 | -1.06 | 11593.02 |
2069 | 2013.06.03 00:10 | sell | 1035 | 0.10 | 105.030 | 105.230 | 0.000 | |
2070 | 2013.06.03 00:13 | close | 1035 | 0.10 | 104.975 | 105.230 | 0.000 | 4.85 | 11597.87 |
2071 | 2013.06.03 00:54 | sell | 1036 | 0.10 | 105.011 | 105.211 | 0.000 | |
2072 | 2013.06.03 00:58 | close | 1036 | 0.10 | 104.976 | 105.211 | 0.000 | 3.09 | 11600.96 |
2073 | 2013.06.03 00:59 | sell | 1037 | 0.10 | 105.018 | 105.218 | 0.000 | |
2074 | 2013.06.03 01:00 | close | 1037 | 0.10 | 104.978 | 105.218 | 0.000 | 3.52 | 11604.48 |
2075 | 2013.06.05 00:10 | buy | 1038 | 0.10 | 105.544 | 105.344 | 0.000 | |
2076 | 2013.06.05 00:14 | close | 1038 | 0.10 | 105.590 | 105.344 | 0.000 | 4.06 | 11608.54 |
2077 | 2013.06.06 00:10 | sell | 1039 | 0.10 | 105.167 | 105.367 | 0.000 | |
2078 | 2013.06.06 01:07 | close | 1039 | 0.10 | 105.220 | 105.367 | 0.000 | -4.67 | 11603.87 |
2079 | 2013.06.07 00:39 | sell | 1040 | 0.10 | 104.596 | 104.796 | 0.000 | |
2080 | 2013.06.07 01:33 | close | 1040 | 0.10 | 104.698 | 104.796 | 0.000 | -8.99 | 11594.88 |
2081 | 2013.06.13 00:44 | buy | 1041 | 0.10 | 104.075 | 103.875 | 0.000 | |
2082 | 2013.06.13 01:02 | close | 1041 | 0.10 | 104.148 | 103.875 | 0.000 | 6.44 | 11601.32 |
2083 | 2013.06.18 00:13 | sell | 1042 | 0.10 | 102.466 | 102.666 | 0.000 | |
2084 | 2013.06.18 00:53 | s/l | 1042 | 0.10 | 102.666 | 102.666 | 0.000 | -17.64 | 11583.68 |
2085 | 2013.06.20 00:59 | buy | 1043 | 0.10 | 103.733 | 103.533 | 0.000 | |
2086 | 2013.06.20 01:00 | close | 1043 | 0.10 | 103.776 | 103.533 | 0.000 | 3.79 | 11587.47 |
2087 | 2013.06.25 00:10 | buy | 1044 | 0.10 | 104.624 | 104.424 | 0.000 | |
2088 | 2013.06.25 00:10 | close | 1044 | 0.10 | 104.665 | 104.424 | 0.000 | 3.61 | 11591.08 |
2089 | 2013.06.25 00:47 | buy | 1045 | 0.10 | 104.648 | 104.448 | 0.000 | |
2090 | 2013.06.25 00:57 | close | 1045 | 0.10 | 104.694 | 104.448 | 0.000 | 4.06 | 11595.14 |
2091 | 2013.07.01 00:31 | sell | 1046 | 0.10 | 104.945 | 105.145 | 0.000 | |
2092 | 2013.07.01 00:32 | close | 1046 | 0.10 | 104.893 | 105.145 | 0.000 | 4.59 | 11599.73 |
2093 | 2013.07.01 00:34 | sell | 1047 | 0.10 | 104.935 | 105.135 | 0.000 | |
2094 | 2013.07.01 01:00 | close | 1047 | 0.10 | 104.919 | 105.135 | 0.000 | 1.41 | 11601.14 |
2095 | 2013.07.08 00:10 | buy | 1048 | 0.10 | 104.884 | 104.684 | 0.000 | |
2096 | 2013.07.08 00:48 | close | 1048 | 0.10 | 104.811 | 104.684 | 0.000 | -6.44 | 11594.70 |
2097 | 2013.07.08 00:57 | sell | 1049 | 0.10 | 104.850 | 105.050 | 0.000 | |
2098 | 2013.07.08 00:59 | close | 1049 | 0.10 | 104.808 | 105.050 | 0.000 | 3.70 | 11598.40 |
2099 | 2013.07.10 00:49 | buy | 1050 | 0.10 | 103.887 | 103.687 | 0.000 | |
2100 | 2013.07.10 01:00 | close | 1050 | 0.10 | 103.890 | 103.687 | 0.000 | 0.26 | 11598.66 |
2101 | 2013.07.15 00:12 | buy | 1051 | 0.10 | 104.936 | 104.736 | 0.000 | |
2102 | 2013.07.15 00:16 | close | 1051 | 0.10 | 104.984 | 104.736 | 0.000 | 4.24 | 11602.90 |
2103 | 2013.07.15 00:21 | buy | 1052 | 0.10 | 104.949 | 104.749 | 0.000 | |
2104 | 2013.07.15 00:40 | close | 1052 | 0.10 | 104.965 | 104.749 | 0.000 | 1.41 | 11604.31 |
2105 | 2013.07.15 00:48 | buy | 1053 | 0.10 | 104.924 | 104.724 | 0.000 | |
2106 | 2013.07.15 01:00 | close | 1053 | 0.10 | 104.902 | 104.724 | 0.000 | -1.94 | 11602.37 |
2107 | 2013.07.17 00:11 | buy | 1054 | 0.10 | 105.430 | 105.230 | 0.000 | |
2108 | 2013.07.17 00:12 | close | 1054 | 0.10 | 105.469 | 105.230 | 0.000 | 3.44 | 11605.81 |
2109 | 2013.07.22 00:17 | buy | 1055 | 0.10 | 106.599 | 106.399 | 0.000 | |
2110 | 2013.07.22 00:18 | close | 1055 | 0.10 | 106.636 | 106.399 | 0.000 | 3.26 | 11609.07 |
2111 | 2013.07.22 00:22 | buy | 1056 | 0.10 | 106.607 | 106.407 | 0.000 | |
2112 | 2013.07.22 00:24 | s/l | 1056 | 0.10 | 106.407 | 106.407 | 0.000 | -17.64 | 11591.43 |
2113 | 2013.07.22 00:24 | buy | 1057 | 0.10 | 106.425 | 106.225 | 0.000 | |
2114 | 2013.07.22 00:40 | close | 1057 | 0.10 | 106.578 | 106.225 | 0.000 | 13.50 | 11604.93 |
2115 | 2013.07.23 00:19 | buy | 1058 | 0.10 | 106.306 | 106.106 | 0.000 | |
2116 | 2013.07.23 00:42 | close | 1058 | 0.10 | 106.339 | 106.106 | 0.000 | 2.91 | 11607.84 |
2117 | 2013.07.24 00:23 | sell | 1059 | 0.10 | 106.400 | 106.600 | 0.000 | |
2118 | 2013.07.24 00:28 | close | 1059 | 0.10 | 106.360 | 106.600 | 0.000 | 3.53 | 11611.37 |
2119 | 2013.07.24 00:37 | sell | 1060 | 0.10 | 106.400 | 106.600 | 0.000 | |
2120 | 2013.07.24 00:42 | close | 1060 | 0.10 | 106.365 | 106.600 | 0.000 | 3.09 | 11614.46 |
2121 | 2013.07.25 00:50 | sell | 1061 | 0.10 | 106.956 | 107.156 | 0.000 | |
2122 | 2013.07.25 01:32 | close | 1061 | 0.10 | 107.003 | 107.156 | 0.000 | -4.15 | 11610.31 |
2123 | 2013.07.26 00:39 | buy | 1062 | 0.10 | 106.714 | 106.514 | 0.000 | |
2124 | 2013.07.26 01:00 | close | 1062 | 0.10 | 106.709 | 106.514 | 0.000 | -0.44 | 11609.87 |
2125 | 2013.07.29 00:43 | sell | 1063 | 0.10 | 105.705 | 105.905 | 0.000 | |
2126 | 2013.07.29 01:01 | close | 1063 | 0.10 | 105.711 | 105.905 | 0.000 | -0.53 | 11609.34 |
2127 | 2013.08.05 00:10 | sell | 1064 | 0.10 | 106.435 | 106.635 | 0.000 | |
2128 | 2013.08.05 00:32 | close | 1064 | 0.10 | 106.419 | 106.635 | 0.000 | 1.41 | 11610.75 |
2129 | 2013.08.05 00:38 | sell | 1065 | 0.10 | 106.470 | 106.670 | 0.000 | |
2130 | 2013.08.05 00:51 | close | 1065 | 0.10 | 106.477 | 106.670 | 0.000 | -0.62 | 11610.13 |
2131 | 2013.08.05 00:54 | sell | 1066 | 0.10 | 106.521 | 106.721 | 0.000 | |
2132 | 2013.08.05 00:57 | close | 1066 | 0.10 | 106.485 | 106.721 | 0.000 | 3.18 | 11613.31 |
2133 | 2013.08.06 00:10 | sell | 1067 | 0.10 | 105.960 | 106.160 | 0.000 | |
2134 | 2013.08.06 00:22 | close | 1067 | 0.10 | 105.936 | 106.160 | 0.000 | 2.11 | 11615.42 |
2135 | 2013.08.08 00:36 | sell | 1068 | 0.10 | 104.568 | 104.768 | 0.000 | |
2136 | 2013.08.08 00:48 | close | 1068 | 0.10 | 104.540 | 104.768 | 0.000 | 2.47 | 11617.89 |
2137 | 2013.08.12 00:34 | sell | 1069 | 0.10 | 104.375 | 104.575 | 0.000 | |
2138 | 2013.08.12 01:00 | close | 1069 | 0.10 | 104.369 | 104.575 | 0.000 | 0.53 | 11618.42 |
2139 | 2013.08.16 00:23 | buy | 1070 | 0.10 | 105.025 | 104.825 | 0.000 | |
2140 | 2013.08.16 00:38 | close | 1070 | 0.10 | 105.053 | 104.825 | 0.000 | 2.47 | 11620.89 |
2141 | 2013.08.16 00:49 | buy | 1071 | 0.10 | 105.002 | 104.802 | 0.000 | |
2142 | 2013.08.16 00:50 | close | 1071 | 0.10 | 105.029 | 104.802 | 0.000 | 2.39 | 11623.28 |
2143 | 2013.08.19 00:10 | sell | 1072 | 0.10 | 105.345 | 105.545 | 0.000 | |
2144 | 2013.08.19 00:58 | close | 1072 | 0.10 | 105.370 | 105.545 | 0.000 | -2.21 | 11621.07 |
2145 | 2013.08.22 00:57 | sell | 1073 | 0.10 | 105.907 | 106.107 | 0.000 | |
2146 | 2013.08.22 01:35 | close | 1073 | 0.10 | 105.928 | 106.107 | 0.000 | -1.85 | 11619.22 |
2147 | 2013.08.26 00:31 | sell | 1074 | 0.10 | 107.072 | 107.272 | 0.000 | |
2148 | 2013.08.26 00:53 | close | 1074 | 0.10 | 107.032 | 107.272 | 0.000 | 3.53 | 11622.75 |
2149 | 2013.08.26 00:58 | sell | 1075 | 0.10 | 107.072 | 107.272 | 0.000 | |
2150 | 2013.08.26 01:10 | close | 1075 | 0.10 | 107.056 | 107.272 | 0.000 | 1.41 | 11624.16 |
2151 | 2013.08.27 00:11 | sell | 1076 | 0.10 | 106.725 | 106.925 | 0.000 | |
2152 | 2013.08.27 00:20 | close | 1076 | 0.10 | 106.698 | 106.925 | 0.000 | 2.38 | 11626.54 |
2153 | 2013.08.27 00:22 | sell | 1077 | 0.10 | 106.735 | 106.935 | 0.000 | |
2154 | 2013.08.27 00:26 | close | 1077 | 0.10 | 106.706 | 106.935 | 0.000 | 2.56 | 11629.10 |
2155 | 2013.08.28 00:12 | sell | 1078 | 0.10 | 105.743 | 105.943 | 0.000 | |
2156 | 2013.08.28 00:54 | close | 1078 | 0.10 | 105.726 | 105.943 | 0.000 | 1.50 | 11630.60 |
2157 | 2013.08.29 00:27 | sell | 1079 | 0.10 | 105.925 | 106.125 | 0.000 | |
2158 | 2013.08.29 01:23 | close | 1079 | 0.10 | 105.951 | 106.125 | 0.000 | -2.29 | 11628.31 |
2159 | 2013.08.30 00:31 | buy | 1080 | 0.10 | 105.560 | 105.360 | 0.000 | |
2160 | 2013.08.30 00:55 | close | 1080 | 0.10 | 105.563 | 105.360 | 0.000 | 0.26 | 11628.57 |
2161 | 2013.09.06 00:32 | sell | 1081 | 0.10 | 105.968 | 106.168 | 0.000 | |
2162 | 2013.09.06 01:09 | close | 1081 | 0.10 | 105.960 | 106.168 | 0.000 | 0.71 | 11629.28 |
2163 | 2013.09.10 00:32 | sell | 1082 | 0.10 | 106.820 | 107.020 | 0.000 | |
2164 | 2013.09.10 01:24 | close | 1082 | 0.10 | 106.843 | 107.020 | 0.000 | -2.03 | 11627.25 |
2165 | 2013.09.11 00:28 | buy | 1083 | 0.10 | 107.330 | 107.130 | 0.000 | |
2166 | 2013.09.11 00:34 | close | 1083 | 0.10 | 107.355 | 107.130 | 0.000 | 2.20 | 11629.45 |
2167 | 2013.09.12 00:43 | sell | 1084 | 0.10 | 107.350 | 107.550 | 0.000 | |
2168 | 2013.09.12 01:14 | close | 1084 | 0.10 | 107.372 | 107.550 | 0.000 | -1.94 | 11627.51 |
2169 | 2013.09.16 00:37 | buy | 1085 | 0.10 | 106.812 | 106.612 | 0.000 | |
2170 | 2013.09.16 00:38 | close | 1085 | 0.10 | 106.846 | 106.612 | 0.000 | 3.00 | 11630.51 |
2171 | 2013.09.16 00:41 | buy | 1086 | 0.10 | 106.818 | 106.618 | 0.000 | |
2172 | 2013.09.16 00:44 | s/l | 1086 | 0.10 | 106.618 | 106.618 | 0.000 | -17.64 | 11612.87 |
2173 | 2013.09.16 00:44 | buy | 1087 | 0.10 | 106.642 | 106.442 | 0.000 | |
2174 | 2013.09.16 00:57 | close | 1087 | 0.10 | 106.791 | 106.442 | 0.000 | 13.15 | 11626.02 |
2175 | 2013.09.20 00:34 | buy | 1088 | 0.10 | 109.144 | 108.944 | 0.000 | |
2176 | 2013.09.20 00:36 | close | 1088 | 0.10 | 109.174 | 108.944 | 0.000 | 2.65 | 11628.67 |
2177 | 2013.09.23 00:11 | sell | 1089 | 0.10 | 109.115 | 109.315 | 0.000 | |
2178 | 2013.09.23 00:16 | close | 1089 | 0.10 | 109.071 | 109.315 | 0.000 | 3.88 | 11632.55 |
2179 | 2013.09.23 00:24 | sell | 1090 | 0.10 | 109.120 | 109.320 | 0.000 | |
2180 | 2013.09.23 00:24 | close | 1090 | 0.10 | 109.081 | 109.320 | 0.000 | 3.44 | 11635.99 |
2181 | 2013.09.23 00:25 | sell | 1091 | 0.10 | 109.120 | 109.320 | 0.000 | |
2182 | 2013.09.23 00:27 | close | 1091 | 0.10 | 109.083 | 109.320 | 0.000 | 3.26 | 11639.25 |
2183 | 2013.09.23 00:29 | sell | 1092 | 0.10 | 109.121 | 109.321 | 0.000 | |
2184 | 2013.09.23 00:33 | close | 1092 | 0.10 | 109.088 | 109.321 | 0.000 | 2.91 | 11642.16 |
2185 | 2013.09.23 00:58 | sell | 1093 | 0.10 | 109.128 | 109.328 | 0.000 | |
2186 | 2013.09.23 01:09 | close | 1093 | 0.10 | 109.080 | 109.328 | 0.000 | 4.23 | 11646.39 |
2187 | 2013.09.24 00:10 | sell | 1094 | 0.10 | 108.510 | 108.710 | 0.000 | |
2188 | 2013.09.24 00:47 | close | 1094 | 0.10 | 108.489 | 108.710 | 0.000 | 1.85 | 11648.24 |
2189 | 2013.09.25 00:32 | sell | 1095 | 0.10 | 108.190 | 108.390 | 0.000 | |
2190 | 2013.09.25 00:40 | close | 1095 | 0.10 | 108.150 | 108.390 | 0.000 | 3.53 | 11651.77 |
2191 | 2013.09.27 00:20 | buy | 1096 | 0.10 | 108.659 | 108.459 | 0.000 | |
2192 | 2013.09.27 00:23 | close | 1096 | 0.10 | 108.700 | 108.459 | 0.000 | 3.61 | 11655.38 |
2193 | 2013.09.27 00:38 | buy | 1097 | 0.10 | 108.649 | 108.449 | 0.000 | |
2194 | 2013.09.27 00:46 | close | 1097 | 0.10 | 108.670 | 108.449 | 0.000 | 1.86 | 11657.24 |
2195 | 2013.10.03 00:31 | sell | 1098 | 0.10 | 107.877 | 108.077 | 0.000 | |
2196 | 2013.10.03 00:34 | close | 1098 | 0.10 | 107.836 | 108.077 | 0.000 | 3.62 | 11660.86 |
2197 | 2013.10.03 00:47 | sell | 1099 | 0.10 | 107.886 | 108.086 | 0.000 | |
2198 | 2013.10.03 00:57 | close | 1099 | 0.10 | 107.858 | 108.086 | 0.000 | 2.47 | 11663.33 |
2199 | 2013.10.03 00:59 | sell | 1100 | 0.10 | 107.895 | 108.095 | 0.000 | |
2200 | 2013.10.03 01:10 | close | 1100 | 0.10 | 107.874 | 108.095 | 0.000 | 1.85 | 11665.18 |
2201 | 2013.10.07 00:54 | sell | 1101 | 0.10 | 107.286 | 107.486 | 0.000 | |
2202 | 2013.10.07 01:45 | close | 1101 | 0.10 | 107.383 | 107.486 | 0.000 | -8.56 | 11656.62 |
2203 | 2013.10.16 00:10 | sell | 1102 | 0.10 | 107.637 | 107.837 | 0.000 | |
2204 | 2013.10.16 00:24 | close | 1102 | 0.10 | 107.601 | 107.837 | 0.000 | 3.18 | 11659.80 |
2205 | 2013.10.16 00:25 | sell | 1103 | 0.10 | 107.627 | 107.827 | 0.000 | |
2206 | 2013.10.16 00:33 | close | 1103 | 0.10 | 107.607 | 107.827 | 0.000 | 1.77 | 11661.57 |
2207 | 2013.10.18 00:23 | buy | 1104 | 0.10 | 108.424 | 108.224 | 0.000 | |
2208 | 2013.10.18 00:46 | close | 1104 | 0.10 | 108.415 | 108.224 | 0.000 | -0.79 | 11660.78 |
2209 | 2013.10.18 00:59 | sell | 1105 | 0.10 | 108.452 | 108.652 | 0.000 | |
2210 | 2013.10.18 01:59 | close | 1105 | 0.10 | 108.593 | 108.652 | 0.000 | -12.43 | 11648.35 |
2211 | 2013.10.23 00:11 | buy | 1106 | 0.10 | 109.610 | 109.410 | 0.000 | |
2212 | 2013.10.23 00:50 | close | 1106 | 0.10 | 109.591 | 109.410 | 0.000 | -1.68 | 11646.67 |
2213 | 2013.10.24 00:25 | buy | 1107 | 0.10 | 109.043 | 108.843 | 0.000 | |
2214 | 2013.10.24 00:27 | close | 1107 | 0.10 | 109.080 | 108.843 | 0.000 | 3.26 | 11649.93 |
2215 | 2013.10.25 00:15 | sell | 1108 | 0.10 | 109.060 | 109.260 | 0.000 | |
2216 | 2013.10.25 00:18 | close | 1108 | 0.10 | 109.012 | 109.260 | 0.000 | 4.24 | 11654.17 |
2217 | 2013.10.25 00:31 | sell | 1109 | 0.10 | 109.053 | 109.253 | 0.000 | |
2218 | 2013.10.25 01:50 | close | 1109 | 0.10 | 109.078 | 109.253 | 0.000 | -2.20 | 11651.97 |
2219 | 2013.10.31 00:44 | buy | 1110 | 0.10 | 109.491 | 109.291 | 0.000 | |
2220 | 2013.10.31 00:46 | close | 1110 | 0.10 | 109.520 | 109.291 | 0.000 | 2.56 | 11654.53 |
2221 | 2013.10.31 00:53 | buy | 1111 | 0.10 | 109.481 | 109.281 | 0.000 | |
2222 | 2013.10.31 01:05 | close | 1111 | 0.10 | 109.493 | 109.281 | 0.000 | 1.06 | 11655.59 |
2223 | 2013.11.01 00:52 | sell | 1112 | 0.10 | 108.460 | 108.660 | 0.000 | |
2224 | 2013.11.01 01:05 | close | 1112 | 0.10 | 108.441 | 108.660 | 0.000 | 1.67 | 11657.26 |
2225 | 2013.11.05 00:47 | buy | 1113 | 0.10 | 108.374 | 108.174 | 0.000 | |
2226 | 2013.11.05 01:00 | close | 1113 | 0.10 | 108.385 | 108.174 | 0.000 | 0.97 | 11658.23 |
2227 | 2013.11.14 00:31 | buy | 1114 | 0.10 | 108.537 | 108.337 | 0.000 | |
2228 | 2013.11.14 00:33 | close | 1114 | 0.10 | 108.573 | 108.337 | 0.000 | 3.17 | 11661.40 |
2229 | 2013.11.14 00:34 | buy | 1115 | 0.10 | 108.533 | 108.333 | 0.000 | |
2230 | 2013.11.14 00:37 | close | 1115 | 0.10 | 108.567 | 108.333 | 0.000 | 3.00 | 11664.40 |
2231 | 2013.11.19 00:41 | sell | 1116 | 0.10 | 109.499 | 109.699 | 0.000 | |
2232 | 2013.11.19 01:15 | close | 1116 | 0.10 | 109.506 | 109.699 | 0.000 | -0.62 | 11663.78 |
2233 | 2013.11.20 00:23 | buy | 1117 | 0.10 | 109.904 | 109.704 | 0.000 | |
2234 | 2013.11.20 00:35 | close | 1117 | 0.10 | 109.908 | 109.704 | 0.000 | 0.35 | 11664.13 |
2235 | 2013.11.21 00:53 | sell | 1118 | 0.10 | 109.155 | 109.355 | 0.000 | |
2236 | 2013.11.21 01:26 | close | 1118 | 0.10 | 109.154 | 109.355 | 0.000 | 0.09 | 11664.22 |
2237 | 2013.11.26 00:26 | sell | 1119 | 0.10 | 111.358 | 111.558 | 0.000 | |
2238 | 2013.11.26 01:06 | s/l | 1119 | 0.10 | 111.558 | 111.558 | 0.000 | -17.64 | 11646.58 |
2239 | 2013.11.27 00:22 | buy | 1120 | 0.10 | 111.643 | 111.443 | 0.000 | |
2240 | 2013.11.27 00:35 | close | 1120 | 0.10 | 111.654 | 111.443 | 0.000 | 0.97 | 11647.55 |
2241 | 2013.11.27 00:45 | buy | 1121 | 0.10 | 111.618 | 111.418 | 0.000 | |
2242 | 2013.11.27 00:50 | close | 1121 | 0.10 | 111.649 | 111.418 | 0.000 | 2.74 | 11650.29 |
2243 | 2013.12.04 00:10 | sell | 1122 | 0.10 | 113.211 | 113.411 | 0.000 | |
2244 | 2013.12.04 01:03 | s/l | 1122 | 0.10 | 113.411 | 113.411 | 0.000 | -17.64 | 11632.65 |
2245 | 2013.12.11 00:37 | sell | 1123 | 0.10 | 115.826 | 116.026 | 0.000 | |
2246 | 2013.12.11 01:18 | close | 1123 | 0.10 | 115.839 | 116.026 | 0.000 | -1.15 | 11631.50 |
2247 | 2013.12.20 00:22 | sell | 1124 | 0.10 | 116.043 | 116.243 | 0.000 | |
2248 | 2013.12.20 01:34 | close | 1124 | 0.10 | 116.104 | 116.243 | 0.000 | -5.38 | 11626.12 |
2249 | 2013.12.31 00:56 | sell | 1125 | 0.10 | 118.410 | 118.610 | 0.000 | |
2250 | 2013.12.31 01:02 | close | 1125 | 0.10 | 118.381 | 118.610 | 0.000 | 2.56 | 11628.68 |
2251 | 2014.01.03 00:10 | sell | 1126 | 0.10 | 116.488 | 116.688 | 0.000 | |
2252 | 2014.01.03 00:33 | close | 1126 | 0.10 | 116.438 | 116.688 | 0.000 | 4.41 | 11633.09 |
2253 | 2014.01.03 00:41 | buy | 1127 | 0.10 | 116.398 | 116.198 | 0.000 | |
2254 | 2014.01.03 00:50 | close | 1127 | 0.10 | 116.421 | 116.198 | 0.000 | 2.02 | 11635.11 |
2255 | 2014.01.08 00:57 | sell | 1128 | 0.10 | 115.013 | 115.213 | 0.000 | |
2256 | 2014.01.08 01:59 | close | 1128 | 0.10 | 115.118 | 115.213 | 0.000 | -9.26 | 11625.85 |
2257 | 2014.01.09 00:47 | sell | 1129 | 0.10 | 115.046 | 115.246 | 0.000 | |
2258 | 2014.01.09 01:44 | close | 1129 | 0.10 | 115.099 | 115.246 | 0.000 | -4.68 | 11621.17 |
2259 | 2014.01.21 00:14 | buy | 1130 | 0.10 | 114.548 | 114.348 | 0.000 | |
2260 | 2014.01.21 00:26 | close | 1130 | 0.10 | 114.563 | 114.348 | 0.000 | 1.33 | 11622.50 |
2261 | 2014.01.21 00:36 | buy | 1131 | 0.10 | 114.512 | 114.312 | 0.000 | |
2262 | 2014.01.21 00:50 | close | 1131 | 0.10 | 114.511 | 114.312 | 0.000 | -0.09 | 11622.41 |
2263 | 2014.01.21 00:59 | buy | 1132 | 0.10 | 114.469 | 114.269 | 0.000 | |
2264 | 2014.01.21 01:01 | close | 1132 | 0.10 | 114.494 | 114.269 | 0.000 | 2.20 | 11624.61 |
2265 | 2014.01.24 00:31 | sell | 1133 | 0.10 | 114.978 | 115.178 | 0.000 | |
2266 | 2014.01.24 01:21 | close | 1133 | 0.10 | 115.063 | 115.178 | 0.000 | -7.49 | 11617.12 |
2267 | 2014.01.28 00:27 | buy | 1134 | 0.10 | 114.367 | 114.167 | 0.000 | |
2268 | 2014.01.28 00:51 | close | 1134 | 0.10 | 114.342 | 114.167 | 0.000 | -2.21 | 11614.91 |
2269 | 2014.01.31 00:31 | sell | 1135 | 0.10 | 113.715 | 113.915 | 0.000 | |
2270 | 2014.01.31 01:33 | s/l | 1135 | 0.10 | 113.915 | 113.915 | 0.000 | -17.64 | 11597.27 |
2271 | 2014.02.04 00:33 | sell | 1136 | 0.10 | 112.081 | 112.281 | 0.000 | |
2272 | 2014.02.04 01:59 | close | 1136 | 0.10 | 112.218 | 112.281 | 0.000 | -12.08 | 11585.19 |
2273 | 2014.02.14 00:54 | buy | 1137 | 0.10 | 114.325 | 114.125 | 0.000 | |
2274 | 2014.02.14 01:01 | close | 1137 | 0.10 | 114.355 | 114.125 | 0.000 | 2.65 | 11587.84 |
2275 | 2014.02.20 00:29 | sell | 1138 | 0.10 | 115.116 | 115.316 | 0.000 | |
2276 | 2014.02.20 01:21 | close | 1138 | 0.10 | 115.130 | 115.316 | 0.000 | -1.23 | 11586.61 |
2277 | 2014.02.25 00:51 | sell | 1139 | 0.10 | 115.267 | 115.467 | 0.000 | |
2278 | 2014.02.25 01:24 | close | 1139 | 0.10 | 115.278 | 115.467 | 0.000 | -0.97 | 11585.64 |
2279 | 2014.02.26 00:13 | sell | 1140 | 0.10 | 115.144 | 115.344 | 0.000 | |
2280 | 2014.02.26 01:11 | close | 1140 | 0.10 | 115.226 | 115.344 | 0.000 | -7.23 | 11578.41 |
2281 | 2014.03.04 00:54 | sell | 1141 | 0.10 | 114.846 | 115.046 | 0.000 | |
2282 | 2014.03.04 01:00 | close | 1141 | 0.10 | 114.813 | 115.046 | 0.000 | 2.92 | 11581.33 |
2283 | 2014.03.06 00:10 | sell | 1142 | 0.10 | 115.312 | 115.512 | 0.000 | |
2284 | 2014.03.06 00:32 | close | 1142 | 0.10 | 115.284 | 115.512 | 0.000 | 2.47 | 11583.80 |
2285 | 2014.03.12 00:58 | sell | 1143 | 0.10 | 117.286 | 117.486 | 0.000 | |
2286 | 2014.03.12 01:54 | close | 1143 | 0.10 | 117.288 | 117.486 | 0.000 | -0.17 | 11583.63 |
2287 | 2014.03.17 00:29 | sell | 1144 | 0.10 | 116.127 | 116.327 | 0.000 | |
2288 | 2014.03.17 01:29 | close | 1144 | 0.10 | 116.188 | 116.327 | 0.000 | -5.38 | 11578.25 |
2289 | 2014.03.24 00:11 | sell | 1145 | 0.10 | 115.794 | 115.994 | 0.000 | |
2290 | 2014.03.24 01:15 | close | 1145 | 0.10 | 115.855 | 115.994 | 0.000 | -5.38 | 11572.87 |
2291 | 2014.03.27 00:39 | sell | 1146 | 0.10 | 115.335 | 115.535 | 0.000 | |
2292 | 2014.03.27 01:01 | close | 1146 | 0.10 | 115.321 | 115.535 | 0.000 | 1.23 | 11574.10 |
2293 | 2014.03.31 00:57 | buy | 1147 | 0.10 | 116.015 | 115.815 | 0.000 | |
2294 | 2014.03.31 01:02 | close | 1147 | 0.10 | 116.037 | 115.815 | 0.000 | 1.94 | 11576.04 |
2295 | 2014.04.07 00:39 | sell | 1148 | 0.10 | 115.826 | 116.026 | 0.000 | |
2296 | 2014.04.07 01:09 | close | 1148 | 0.10 | 115.799 | 116.026 | 0.000 | 2.38 | 11578.42 |
2297 | 2014.04.09 00:11 | sell | 1149 | 0.10 | 115.254 | 115.454 | 0.000 | |
2298 | 2014.04.09 00:23 | close | 1149 | 0.10 | 115.221 | 115.454 | 0.000 | 2.91 | 11581.33 |
2299 | 2014.04.09 00:48 | sell | 1150 | 0.10 | 115.279 | 115.479 | 0.000 | |
2300 | 2014.04.09 00:51 | close | 1150 | 0.10 | 115.252 | 115.479 | 0.000 | 2.38 | 11583.71 |
2301 | 2014.04.11 00:34 | buy | 1151 | 0.10 | 115.789 | 115.589 | 0.000 | |
2302 | 2014.04.11 01:00 | close | 1151 | 0.10 | 115.766 | 115.589 | 0.000 | -2.03 | 11581.68 |
2303 | 2014.04.18 00:49 | sell | 1152 | 0.10 | 115.978 | 116.178 | 0.000 | |
2304 | 2014.04.18 00:52 | close | 1152 | 0.10 | 115.935 | 116.178 | 0.000 | 3.79 | 11585.47 |
2305 | 2014.04.18 00:57 | sell | 1153 | 0.10 | 115.980 | 116.180 | 0.000 | |
2306 | 2014.04.18 01:01 | close | 1153 | 0.10 | 115.936 | 116.180 | 0.000 | 3.88 | 11589.35 |
2307 | 2014.05.26 00:11 | buy | 1154 | 0.10 | 113.747 | 113.547 | 0.000 | |
2308 | 2014.05.26 00:17 | close | 1154 | 0.10 | 113.802 | 113.547 | 0.000 | 4.85 | 11594.20 |
2309 | 2014.06.12 00:51 | sell | 1155 | 0.10 | 113.350 | 113.550 | 0.000 | |
2310 | 2014.06.12 01:40 | close | 1155 | 0.10 | 113.349 | 113.550 | 0.000 | 0.09 | 11594.29 |
2311 | 2014.06.13 00:11 | sell | 1156 | 0.10 | 113.224 | 113.424 | 0.000 | |
2312 | 2014.06.13 00:59 | close | 1156 | 0.10 | 113.245 | 113.424 | 0.000 | -1.85 | 11592.44 |
2313 | 2014.06.16 00:10 | sell | 1157 | 0.10 | 113.350 | 113.550 | 0.000 | |
2314 | 2014.06.16 00:24 | close | 1157 | 0.10 | 113.329 | 113.550 | 0.000 | 1.85 | 11594.29 |
2315 | 2014.09.01 00:10 | sell | 1158 | 0.10 | 113.369 | 113.569 | 0.000 | |
2316 | 2014.09.01 00:52 | close | 1158 | 0.10 | 113.373 | 113.569 | 0.000 | -0.36 | 11593.93 |
2317 | 2014.09.05 00:11 | sell | 1159 | 0.10 | 112.932 | 113.132 | 0.000 | |
2318 | 2014.09.05 00:31 | close | 1159 | 0.10 | 112.922 | 113.132 | 0.000 | 0.88 | 11594.81 |
2319 | 2014.09.08 00:10 | sell | 1160 | 0.10 | 112.855 | 113.055 | 0.000 | |
2320 | 2014.09.08 00:26 | close | 1160 | 0.10 | 112.800 | 113.055 | 0.000 | 4.85 | 11599.66 |
2321 | 2014.09.08 00:58 | sell | 1161 | 0.10 | 112.847 | 113.047 | 0.000 | |
2322 | 2014.09.08 01:52 | close | 1161 | 0.10 | 112.972 | 113.047 | 0.000 | -11.02 | 11588.64 |
2323 | 2014.09.12 00:42 | buy | 1162 | 0.10 | 114.318 | 114.118 | 0.000 | |
2324 | 2014.09.12 00:58 | close | 1162 | 0.10 | 114.330 | 114.118 | 0.000 | 1.05 | 11589.69 |
2325 | 2014.09.22 00:10 | sell | 1163 | 0.10 | 116.037 | 116.237 | 0.000 | |
2326 | 2014.09.22 00:20 | close | 1163 | 0.10 | 115.914 | 116.237 | 0.000 | 10.85 | 11600.54 |
2327 | 2014.10.20 00:10 | sell | 1164 | 0.10 | 113.131 | 113.331 | 0.000 | |
2328 | 2014.10.20 00:45 | close | 1164 | 0.10 | 113.102 | 113.331 | 0.000 | 2.55 | 11603.09 |
2329 | 2014.10.23 00:52 | sell | 1165 | 0.10 | 112.360 | 112.560 | 0.000 | |
2330 | 2014.10.23 01:36 | close | 1165 | 0.10 | 112.375 | 112.560 | 0.000 | -1.32 | 11601.77 |
2331 | 2014.10.28 00:53 | sell | 1166 | 0.10 | 113.554 | 113.754 | 0.000 | |
2332 | 2014.10.28 01:25 | close | 1166 | 0.10 | 113.545 | 113.754 | 0.000 | 0.79 | 11602.56 |
2333 | 2014.11.04 00:29 | buy | 1167 | 0.10 | 117.933 | 117.733 | 0.000 | |
2334 | 2014.11.04 01:00 | close | 1167 | 0.10 | 117.885 | 117.733 | 0.000 | -4.24 | 11598.32 |
2335 | 2014.11.05 00:10 | buy | 1168 | 0.10 | 118.260 | 118.060 | 0.000 | |
2336 | 2014.11.05 00:34 | close | 1168 | 0.10 | 118.264 | 118.060 | 0.000 | 0.35 | 11598.67 |
2337 | 2014.11.10 00:10 | sell | 1169 | 0.10 | 118.539 | 118.739 | 0.000 | |
2338 | 2014.11.10 01:03 | s/l | 1169 | 0.10 | 118.739 | 118.739 | 0.000 | -17.64 | 11581.03 |
2339 | 2014.11.18 00:47 | buy | 1170 | 0.10 | 120.824 | 120.624 | 0.000 | |
2340 | 2014.11.18 00:51 | close | 1170 | 0.10 | 120.861 | 120.624 | 0.000 | 3.26 | 11584.29 |
2341 | 2014.11.26 00:29 | buy | 1171 | 0.10 | 122.287 | 122.087 | 0.000 | |
2342 | 2014.11.26 00:50 | close | 1171 | 0.10 | 122.275 | 122.087 | 0.000 | -1.06 | 11583.23 |
2343 | 2014.11.28 00:13 | sell | 1172 | 0.10 | 122.145 | 122.345 | 0.000 | |
2344 | 2014.11.28 01:00 | close | 1172 | 0.10 | 122.182 | 122.345 | 0.000 | -3.27 | 11579.96 |
2345 | 2014.12.01 00:10 | buy | 1173 | 0.10 | 122.791 | 122.591 | 0.000 | |
2346 | 2014.12.01 00:20 | close | 1173 | 0.10 | 122.884 | 122.591 | 0.000 | 8.21 | 11588.17 |
2347 | 2014.12.01 00:53 | buy | 1174 | 0.10 | 122.845 | 122.645 | 0.000 | |
2348 | 2014.12.01 00:59 | close | 1174 | 0.10 | 122.890 | 122.645 | 0.000 | 3.96 | 11592.13 |
2349 | 2014.12.05 00:27 | sell | 1175 | 0.10 | 123.335 | 123.535 | 0.000 | |
2350 | 2014.12.05 01:01 | close | 1175 | 0.10 | 123.346 | 123.535 | 0.000 | -0.97 | 11591.16 |
2351 | 2014.12.09 00:17 | buy | 1176 | 0.10 | 123.578 | 123.378 | 0.000 | |
2352 | 2014.12.09 01:03 | close | 1176 | 0.10 | 123.515 | 123.378 | 0.000 | -5.56 | 11585.60 |
2353 | 2014.12.10 00:39 | buy | 1177 | 0.10 | 123.083 | 122.883 | 0.000 | |
2354 | 2014.12.10 00:48 | close | 1177 | 0.10 | 123.104 | 122.883 | 0.000 | 1.85 | 11587.45 |
2355 | 2014.12.16 00:11 | sell | 1178 | 0.10 | 122.105 | 122.305 | 0.000 | |
2356 | 2014.12.16 00:36 | close | 1178 | 0.10 | 122.093 | 122.305 | 0.000 | 1.06 | 11588.51 |
2357 | 2014.12.23 00:47 | sell | 1179 | 0.10 | 122.005 | 122.205 | 0.000 | |
2358 | 2014.12.23 01:46 | close | 1179 | 0.10 | 122.046 | 122.205 | 0.000 | -3.61 | 11584.90 |
2359 | 2014.12.24 00:39 | sell | 1180 | 0.10 | 122.187 | 122.387 | 0.000 | |
2360 | 2014.12.24 00:58 | close | 1180 | 0.10 | 122.174 | 122.387 | 0.000 | 1.15 | 11586.05 |
2361 | 2014.12.30 00:58 | sell | 1181 | 0.10 | 121.930 | 122.130 | 0.000 | |
2362 | 2014.12.30 01:30 | close | 1181 | 0.10 | 121.919 | 122.130 | 0.000 | 0.97 | 11587.02 |
2363 | 2015.01.08 00:19 | sell | 1182 | 0.10 | 117.515 | 117.715 | 0.000 | |
2364 | 2015.01.08 01:03 | close | 1182 | 0.10 | 117.572 | 117.715 | 0.000 | -5.03 | 11581.99 |
2365 | 2015.01.12 00:30 | sell | 1183 | 0.10 | 116.880 | 117.080 | 0.000 | |
2366 | 2015.01.12 00:37 | close | 1183 | 0.10 | 116.819 | 117.080 | 0.000 | 5.38 | 11587.37 |
2367 | 2015.01.12 00:41 | sell | 1184 | 0.10 | 116.869 | 117.069 | 0.000 | |
2368 | 2015.01.12 01:00 | close | 1184 | 0.10 | 116.861 | 117.069 | 0.000 | 0.71 | 11588.08 |
2369 | 2015.01.14 00:32 | sell | 1185 | 0.10 | 115.621 | 115.821 | 0.000 | |
2370 | 2015.01.14 00:42 | close | 1185 | 0.10 | 115.568 | 115.821 | 0.000 | 4.67 | 11592.75 |
2371 | 2015.01.21 00:26 | buy | 1186 | 0.10 | 135.513 | 135.313 | 0.000 | |
2372 | 2015.01.21 00:38 | close | 1186 | 0.10 | 135.554 | 135.313 | 0.000 | 3.62 | 11596.37 |
2373 | 2015.01.22 00:17 | buy | 1187 | 0.10 | 136.936 | 136.736 | 0.000 | |
2374 | 2015.01.22 00:38 | close | 1187 | 0.10 | 137.003 | 136.736 | 0.000 | 5.91 | 11602.28 |
2375 | 2015.01.22 00:39 | buy | 1188 | 0.10 | 136.954 | 136.754 | 0.000 | |
2376 | 2015.01.22 00:41 | close | 1188 | 0.10 | 136.986 | 136.754 | 0.000 | 2.82 | 11605.10 |
2377 | 2015.01.22 00:43 | buy | 1189 | 0.10 | 136.952 | 136.752 | 0.000 | |
2378 | 2015.01.22 00:51 | close | 1189 | 0.10 | 136.938 | 136.752 | 0.000 | -1.23 | 11603.87 |
2379 | 2015.01.28 00:10 | buy | 1190 | 0.10 | 130.472 | 130.272 | 0.000 | |
2380 | 2015.01.28 00:10 | close | 1190 | 0.10 | 130.519 | 130.272 | 0.000 | 4.15 | 11608.02 |
2381 | 2015.01.28 00:28 | buy | 1191 | 0.10 | 130.473 | 130.273 | 0.000 | |
2382 | 2015.01.28 00:29 | close | 1191 | 0.10 | 130.530 | 130.273 | 0.000 | 5.03 | 11613.05 |
2383 | 2015.01.28 00:34 | buy | 1192 | 0.10 | 130.479 | 130.279 | 0.000 | |
2384 | 2015.01.28 01:02 | close | 1192 | 0.10 | 130.474 | 130.279 | 0.000 | -0.44 | 11612.61 |
2385 | 2015.01.29 00:11 | sell | 1193 | 0.10 | 129.898 | 130.098 | 0.000 | |
2386 | 2015.01.29 00:19 | close | 1193 | 0.10 | 129.773 | 130.098 | 0.000 | 11.02 | 11623.63 |
2387 | 2015.01.30 00:28 | sell | 1194 | 0.10 | 128.078 | 128.278 | 0.000 | |
2388 | 2015.01.30 00:31 | close | 1194 | 0.10 | 128.044 | 128.278 | 0.000 | 3.00 | 11626.63 |
2389 | 2015.01.30 00:32 | sell | 1195 | 0.10 | 128.079 | 128.279 | 0.000 | |
2390 | 2015.01.30 01:00 | s/l | 1195 | 0.10 | 128.279 | 128.279 | 0.000 | -17.64 | 11608.99 |
2391 | 2015.02.04 00:13 | sell | 1196 | 0.10 | 127.238 | 127.438 | 0.000 | |
2392 | 2015.02.04 00:20 | close | 1196 | 0.10 | 127.210 | 127.438 | 0.000 | 2.47 | 11611.46 |
2393 | 2015.02.04 00:30 | sell | 1197 | 0.10 | 127.262 | 127.462 | 0.000 | |
2394 | 2015.02.04 00:40 | close | 1197 | 0.10 | 127.232 | 127.462 | 0.000 | 2.65 | 11614.11 |
2395 | 2015.02.05 00:55 | sell | 1198 | 0.10 | 126.858 | 127.058 | 0.000 | |
2396 | 2015.02.05 01:05 | close | 1198 | 0.10 | 126.615 | 127.058 | 0.000 | 21.43 | 11635.54 |
2397 | 2015.02.12 00:42 | buy | 1199 | 0.10 | 129.648 | 129.448 | 0.000 | |
2398 | 2015.02.12 01:07 | s/l | 1199 | 0.10 | 129.448 | 129.448 | 0.000 | -17.64 | 11617.90 |
2399 | 2015.02.13 00:10 | sell | 1200 | 0.10 | 127.889 | 128.089 | 0.000 | |
2400 | 2015.02.13 00:30 | close | 1200 | 0.10 | 127.878 | 128.089 | 0.000 | 0.97 | 11618.87 |
2401 | 2015.02.19 00:19 | sell | 1201 | 0.10 | 126.062 | 126.262 | 0.000 | |
2402 | 2015.02.19 00:21 | close | 1201 | 0.10 | 125.997 | 126.262 | 0.000 | 5.73 | 11624.60 |
2403 | 2015.02.19 00:33 | sell | 1202 | 0.10 | 126.045 | 126.245 | 0.000 | |
2404 | 2015.02.19 00:37 | close | 1202 | 0.10 | 125.994 | 126.245 | 0.000 | 4.50 | 11629.10 |
2405 | 2015.02.20 00:26 | sell | 1203 | 0.10 | 125.282 | 125.482 | 0.000 | |
2406 | 2015.02.20 00:31 | close | 1203 | 0.10 | 125.251 | 125.482 | 0.000 | 2.73 | 11631.83 |
2407 | 2015.02.20 00:46 | sell | 1204 | 0.10 | 125.303 | 125.503 | 0.000 | |
2408 | 2015.02.20 01:25 | close | 1204 | 0.10 | 125.306 | 125.503 | 0.000 | -0.26 | 11631.57 |
2409 | 2015.02.24 00:23 | sell | 1205 | 0.10 | 125.071 | 125.271 | 0.000 | |
2410 | 2015.02.24 00:47 | close | 1205 | 0.10 | 125.056 | 125.271 | 0.000 | 1.33 | 11632.90 |
2411 | 2015.02.26 00:11 | sell | 1206 | 0.10 | 125.320 | 125.520 | 0.000 | |
2412 | 2015.02.26 00:15 | close | 1206 | 0.10 | 125.289 | 125.520 | 0.000 | 2.74 | 11635.64 |
2413 | 2015.02.26 00:18 | sell | 1207 | 0.10 | 125.324 | 125.524 | 0.000 | |
2414 | 2015.02.26 00:29 | close | 1207 | 0.10 | 125.294 | 125.524 | 0.000 | 2.65 | 11638.29 |
2415 | 2015.03.05 00:17 | sell | 1208 | 0.10 | 124.225 | 124.425 | 0.000 | |
2416 | 2015.03.05 00:31 | close | 1208 | 0.10 | 124.217 | 124.425 | 0.000 | 0.70 | 11638.99 |
2417 | 2015.03.05 00:46 | sell | 1209 | 0.10 | 124.259 | 124.459 | 0.000 | |
2418 | 2015.03.05 00:50 | close | 1209 | 0.10 | 124.236 | 124.459 | 0.000 | 2.03 | 11641.02 |
2419 | 2015.03.06 00:19 | sell | 1210 | 0.10 | 123.369 | 123.569 | 0.000 | |
2420 | 2015.03.06 00:33 | close | 1210 | 0.10 | 123.336 | 123.569 | 0.000 | 2.91 | 11643.93 |
2421 | 2015.03.10 00:10 | sell | 1211 | 0.10 | 122.897 | 123.097 | 0.000 | |
2422 | 2015.03.10 00:49 | close | 1211 | 0.10 | 122.921 | 123.097 | 0.000 | -2.12 | 11641.81 |
2423 | 2015.03.12 00:19 | sell | 1212 | 0.10 | 120.322 | 120.522 | 0.000 | |
2424 | 2015.03.12 00:31 | close | 1212 | 0.10 | 120.292 | 120.522 | 0.000 | 2.65 | 11644.46 |
2425 | 2015.03.12 00:35 | sell | 1213 | 0.10 | 120.334 | 120.534 | 0.000 | |
2426 | 2015.03.12 00:37 | close | 1213 | 0.10 | 120.289 | 120.534 | 0.000 | 3.97 | 11648.43 |
2427 | 2015.03.12 00:49 | sell | 1214 | 0.10 | 120.315 | 120.515 | 0.000 | |
2428 | 2015.03.12 01:09 | close | 1214 | 0.10 | 120.312 | 120.515 | 0.000 | 0.26 | 11648.69 |
2429 | 2015.03.13 00:21 | buy | 1215 | 0.10 | 120.878 | 120.678 | 0.000 | |
2430 | 2015.03.13 00:28 | close | 1215 | 0.10 | 120.927 | 120.678 | 0.000 | 4.32 | 11653.01 |
2431 | 2015.03.13 00:36 | buy | 1216 | 0.10 | 120.867 | 120.667 | 0.000 | |
2432 | 2015.03.13 00:42 | close | 1216 | 0.10 | 120.900 | 120.667 | 0.000 | 2.91 | 11655.92 |
2433 | 2015.03.16 00:10 | buy | 1217 | 0.10 | 120.530 | 120.330 | 0.000 | |
2434 | 2015.03.16 00:15 | close | 1217 | 0.10 | 120.618 | 120.330 | 0.000 | 7.76 | 11663.68 |
2435 | 2015.03.16 00:19 | buy | 1218 | 0.10 | 120.569 | 120.369 | 0.000 | |
2436 | 2015.03.16 00:29 | close | 1218 | 0.10 | 120.569 | 120.369 | 0.000 | 0.00 | 11663.68 |
2437 | 2015.03.17 00:10 | sell | 1219 | 0.10 | 120.492 | 120.692 | 0.000 | |
2438 | 2015.03.17 00:13 | close | 1219 | 0.10 | 120.439 | 120.692 | 0.000 | 4.67 | 11668.35 |
2439 | 2015.03.17 00:19 | sell | 1220 | 0.10 | 120.477 | 120.677 | 0.000 | |
2440 | 2015.03.17 00:28 | close | 1220 | 0.10 | 120.448 | 120.677 | 0.000 | 2.56 | 11670.91 |
2441 | 2015.03.17 00:32 | sell | 1221 | 0.10 | 120.484 | 120.684 | 0.000 | |
2442 | 2015.03.17 00:34 | close | 1221 | 0.10 | 120.447 | 120.684 | 0.000 | 3.27 | 11674.18 |
2443 | 2015.03.18 00:32 | sell | 1222 | 0.10 | 120.626 | 120.826 | 0.000 | |
2444 | 2015.03.18 00:48 | close | 1222 | 0.10 | 120.597 | 120.826 | 0.000 | 2.56 | 11676.74 |
2445 | 2015.03.30 00:45 | sell | 1223 | 0.10 | 123.969 | 124.169 | 0.000 | |
2446 | 2015.03.30 00:54 | close | 1223 | 0.10 | 123.908 | 124.169 | 0.000 | 5.38 | 11682.12 |
2447 | 2015.03.31 00:16 | buy | 1224 | 0.10 | 124.103 | 123.903 | 0.000 | |
2448 | 2015.03.31 00:21 | close | 1224 | 0.10 | 124.120 | 123.903 | 0.000 | 1.50 | 11683.62 |
2449 | 2015.04.02 00:19 | buy | 1225 | 0.10 | 123.740 | 123.540 | 0.000 | |
2450 | 2015.04.02 00:24 | close | 1225 | 0.10 | 123.763 | 123.540 | 0.000 | 2.03 | 11685.65 |
2451 | 2015.04.03 00:22 | sell | 1226 | 0.10 | 124.788 | 124.988 | 0.000 | |
2452 | 2015.04.03 01:00 | close | 1226 | 0.10 | 124.769 | 124.988 | 0.000 | 1.68 | 11687.33 |
2453 | 2015.04.09 00:10 | sell | 1227 | 0.10 | 124.314 | 124.514 | 0.000 | |
2454 | 2015.04.09 00:29 | close | 1227 | 0.10 | 124.282 | 124.514 | 0.000 | 2.82 | 11690.15 |
2455 | 2015.04.13 00:21 | buy | 1228 | 0.10 | 122.600 | 122.400 | 0.000 | |
2456 | 2015.04.13 00:29 | close | 1228 | 0.10 | 122.633 | 122.400 | 0.000 | 2.91 | 11693.06 |
2457 | 2015.04.13 00:52 | sell | 1229 | 0.10 | 122.668 | 122.868 | 0.000 | |
2458 | 2015.04.13 01:47 | close | 1229 | 0.10 | 122.731 | 122.868 | 0.000 | -5.55 | 11687.51 |
2459 | 2015.04.14 00:10 | sell | 1230 | 0.10 | 122.881 | 123.081 | 0.000 | |
2460 | 2015.04.14 00:16 | close | 1230 | 0.10 | 122.848 | 123.081 | 0.000 | 2.91 | 11690.42 |
2461 | 2015.04.28 00:57 | sell | 1231 | 0.10 | 124.664 | 124.864 | 0.000 | |
2462 | 2015.04.28 01:01 | close | 1231 | 0.10 | 124.630 | 124.864 | 0.000 | 3.00 | 11693.42 |
2463 | 2015.04.29 00:23 | sell | 1232 | 0.10 | 124.413 | 124.613 | 0.000 | |
2464 | 2015.04.29 00:44 | close | 1232 | 0.10 | 124.394 | 124.613 | 0.000 | 1.68 | 11695.10 |
2465 | 2015.04.29 00:52 | sell | 1233 | 0.10 | 124.417 | 124.617 | 0.000 | |
2466 | 2015.04.29 01:00 | close | 1233 | 0.10 | 124.394 | 124.617 | 0.000 | 2.03 | 11697.13 |
2467 | 2015.05.04 00:10 | buy | 1234 | 0.10 | 128.685 | 128.485 | 0.000 | |
2468 | 2015.05.04 00:28 | close | 1234 | 0.10 | 128.765 | 128.485 | 0.000 | 7.05 | 11704.18 |
2469 | 2015.05.06 00:36 | sell | 1235 | 0.10 | 129.360 | 129.560 | 0.000 | |
2470 | 2015.05.06 00:59 | close | 1235 | 0.10 | 129.343 | 129.560 | 0.000 | 1.50 | 11705.68 |
2471 | 2015.05.08 00:15 | sell | 1236 | 0.10 | 129.923 | 130.123 | 0.000 | |
2472 | 2015.05.08 00:15 | close | 1236 | 0.10 | 129.880 | 130.123 | 0.000 | 3.79 | 11709.47 |
2473 | 2015.05.08 00:42 | sell | 1237 | 0.10 | 129.862 | 130.062 | 0.000 | |
2474 | 2015.05.08 00:43 | close | 1237 | 0.10 | 129.818 | 130.062 | 0.000 | 3.88 | 11713.35 |
2475 | 2015.05.21 00:46 | buy | 1238 | 0.10 | 129.419 | 129.219 | 0.000 | |
2476 | 2015.05.21 01:00 | close | 1238 | 0.10 | 129.425 | 129.219 | 0.000 | 0.53 | 11713.88 |
2477 | 2015.06.02 00:52 | buy | 1239 | 0.10 | 131.854 | 131.654 | 0.000 | |
2478 | 2015.06.02 01:00 | close | 1239 | 0.10 | 131.876 | 131.654 | 0.000 | 1.94 | 11715.82 |
2479 | 2015.06.03 00:36 | buy | 1240 | 0.10 | 132.966 | 132.766 | 0.000 | |
2480 | 2015.06.03 00:59 | close | 1240 | 0.10 | 132.965 | 132.766 | 0.000 | -0.09 | 11715.73 |
2481 | 2015.06.05 00:40 | sell | 1241 | 0.10 | 133.233 | 133.433 | 0.000 | |
2482 | 2015.06.05 00:51 | close | 1241 | 0.10 | 133.217 | 133.433 | 0.000 | 1.41 | 11717.14 |
2483 | 2015.06.11 00:13 | sell | 1242 | 0.10 | 131.790 | 131.990 | 0.000 | |
2484 | 2015.06.11 00:15 | close | 1242 | 0.10 | 131.668 | 131.990 | 0.000 | 10.76 | 11727.90 |
2485 | 2015.06.12 00:57 | buy | 1243 | 0.10 | 132.177 | 131.977 | 0.000 | |
2486 | 2015.06.12 01:00 | close | 1243 | 0.10 | 132.205 | 131.977 | 0.000 | 2.47 | 11730.37 |
2487 | 2015.06.15 00:10 | buy | 1244 | 0.10 | 132.460 | 132.260 | 0.000 | |
2488 | 2015.06.15 00:35 | close | 1244 | 0.10 | 132.615 | 132.260 | 0.000 | 13.68 | 11744.05 |
2489 | 2015.06.18 00:47 | sell | 1245 | 0.10 | 133.849 | 134.049 | 0.000 | |
2490 | 2015.06.18 00:53 | close | 1245 | 0.10 | 133.821 | 134.049 | 0.000 | 2.47 | 11746.52 |
2491 | 2015.06.23 00:19 | sell | 1246 | 0.10 | 133.866 | 134.066 | 0.000 | |
2492 | 2015.06.23 00:58 | close | 1246 | 0.10 | 133.866 | 134.066 | 0.000 | 0.00 | 11746.52 |
2493 | 2015.07.01 00:46 | buy | 1247 | 0.10 | 130.817 | 130.617 | 0.000 | |
2494 | 2015.07.01 00:46 | close | 1247 | 0.10 | 130.855 | 130.617 | 0.000 | 3.35 | 11749.87 |
2495 | 2015.07.02 00:42 | sell | 1248 | 0.10 | 129.929 | 130.129 | 0.000 | |
2496 | 2015.07.02 00:50 | close | 1248 | 0.10 | 129.899 | 130.129 | 0.000 | 2.64 | 11752.51 |
2497 | 2015.07.02 00:50 | sell | 1249 | 0.10 | 129.944 | 130.144 | 0.000 | |
2498 | 2015.07.02 00:57 | close | 1249 | 0.10 | 129.921 | 130.144 | 0.000 | 2.02 | 11754.53 |
2499 | 2015.07.09 00:51 | buy | 1250 | 0.10 | 127.567 | 127.367 | 0.000 | |
2500 | 2015.07.09 01:23 | close | 1250 | 0.10 | 127.499 | 127.367 | 0.000 | -6.00 | 11748.53 |
2501 | 2015.07.10 00:10 | buy | 1251 | 0.10 | 127.827 | 127.627 | 0.000 | |
2502 | 2015.07.10 00:11 | close | 1251 | 0.10 | 127.891 | 127.627 | 0.000 | 5.64 | 11754.17 |
2503 | 2015.07.10 00:13 | buy | 1252 | 0.10 | 127.855 | 127.655 | 0.000 | |
2504 | 2015.07.10 00:16 | close | 1252 | 0.10 | 127.891 | 127.655 | 0.000 | 3.17 | 11757.34 |
2505 | 2015.07.10 00:28 | buy | 1253 | 0.10 | 127.855 | 127.655 | 0.000 | |
2506 | 2015.07.10 00:32 | close | 1253 | 0.10 | 127.894 | 127.655 | 0.000 | 3.44 | 11760.78 |
2507 | 2015.07.10 00:46 | sell | 1254 | 0.10 | 127.902 | 128.102 | 0.000 | |
2508 | 2015.07.10 00:58 | s/l | 1254 | 0.10 | 128.102 | 128.102 | 0.000 | -17.64 | 11743.14 |
2509 | 2015.07.14 00:56 | sell | 1255 | 0.10 | 129.931 | 130.131 | 0.000 | |
2510 | 2015.07.14 01:16 | close | 1255 | 0.10 | 129.916 | 130.131 | 0.000 | 1.32 | 11744.46 |
2511 | 2015.07.17 00:41 | sell | 1256 | 0.10 | 129.622 | 129.822 | 0.000 | |
2512 | 2015.07.17 00:44 | close | 1256 | 0.10 | 129.590 | 129.822 | 0.000 | 2.83 | 11747.29 |
2513 | 2015.07.20 00:26 | sell | 1257 | 0.10 | 129.106 | 129.306 | 0.000 | |
2514 | 2015.07.20 00:27 | close | 1257 | 0.10 | 129.052 | 129.306 | 0.000 | 4.77 | 11752.06 |
2515 | 2015.07.20 00:56 | sell | 1258 | 0.10 | 129.058 | 129.258 | 0.000 | |
2516 | 2015.07.20 01:00 | close | 1258 | 0.10 | 129.016 | 129.258 | 0.000 | 3.70 | 11755.76 |
2517 | 2015.07.21 00:33 | sell | 1259 | 0.10 | 128.875 | 129.075 | 0.000 | |
2518 | 2015.07.21 00:52 | close | 1259 | 0.10 | 128.853 | 129.075 | 0.000 | 1.94 | 11757.70 |
2519 | 2015.07.22 00:22 | sell | 1260 | 0.10 | 129.291 | 129.491 | 0.000 | |
2520 | 2015.07.22 00:22 | close | 1260 | 0.10 | 129.252 | 129.491 | 0.000 | 3.44 | 11761.14 |
2521 | 2015.07.24 00:42 | sell | 1261 | 0.10 | 129.129 | 129.329 | 0.000 | |
2522 | 2015.07.24 01:03 | close | 1261 | 0.10 | 129.083 | 129.329 | 0.000 | 4.05 | 11765.19 |
2523 | 2015.07.31 00:51 | sell | 1262 | 0.10 | 128.108 | 128.308 | 0.000 | |
2524 | 2015.07.31 01:15 | close | 1262 | 0.10 | 128.110 | 128.308 | 0.000 | -0.17 | 11765.02 |
2525 | 2015.08.04 00:13 | sell | 1263 | 0.10 | 127.954 | 128.154 | 0.000 | |
2526 | 2015.08.04 00:37 | close | 1263 | 0.10 | 127.946 | 128.154 | 0.000 | 0.70 | 11765.72 |
2527 | 2015.08.05 00:58 | sell | 1264 | 0.10 | 127.178 | 127.378 | 0.000 | |
2528 | 2015.08.05 01:22 | close | 1264 | 0.10 | 127.165 | 127.378 | 0.000 | 1.14 | 11766.86 |
2529 | 2015.08.17 00:10 | sell | 1265 | 0.10 | 127.250 | 127.450 | 0.000 | |
2530 | 2015.08.17 00:40 | close | 1265 | 0.10 | 127.272 | 127.450 | 0.000 | -1.94 | 11764.92 |
2531 | 2015.08.18 00:52 | sell | 1266 | 0.10 | 127.136 | 127.336 | 0.000 | |
2532 | 2015.08.18 01:31 | close | 1266 | 0.10 | 127.125 | 127.336 | 0.000 | 0.97 | 11765.89 |
2533 | 2015.08.19 00:13 | sell | 1267 | 0.10 | 127.290 | 127.490 | 0.000 | |
2534 | 2015.08.19 00:36 | close | 1267 | 0.10 | 127.274 | 127.490 | 0.000 | 1.41 | 11767.30 |
2535 | 2015.08.24 00:39 | buy | 1268 | 0.10 | 128.678 | 128.478 | 0.000 | |
2536 | 2015.08.24 01:00 | close | 1268 | 0.10 | 128.667 | 128.478 | 0.000 | -0.97 | 11766.33 |
2537 | 2015.08.25 00:37 | buy | 1269 | 0.10 | 127.081 | 126.881 | 0.000 | |
2538 | 2015.08.25 00:41 | close | 1269 | 0.10 | 127.153 | 126.881 | 0.000 | 6.35 | 11772.68 |
2539 | 2015.08.25 00:55 | buy | 1270 | 0.10 | 127.130 | 126.930 | 0.000 | |
2540 | 2015.08.25 01:00 | close | 1270 | 0.10 | 127.172 | 126.930 | 0.000 | 3.71 | 11776.39 |
2541 | 2015.08.26 00:10 | sell | 1271 | 0.10 | 126.509 | 126.709 | 0.000 | |
2542 | 2015.08.26 00:27 | s/l | 1271 | 0.10 | 126.709 | 126.709 | 0.000 | -17.64 | 11758.75 |
2543 | 2015.08.26 00:55 | buy | 1272 | 0.10 | 126.635 | 126.435 | 0.000 | |
2544 | 2015.08.26 00:56 | s/l | 1272 | 0.10 | 126.435 | 126.435 | 0.000 | -17.64 | 11741.11 |
2545 | 2015.08.26 00:56 | buy | 1273 | 0.10 | 126.459 | 126.259 | 0.000 | |
2546 | 2015.08.26 01:06 | close | 1273 | 0.10 | 126.657 | 126.259 | 0.000 | 17.46 | 11758.57 |
2547 | 2015.08.27 00:30 | sell | 1274 | 0.10 | 125.749 | 125.949 | 0.000 | |
2548 | 2015.08.27 00:43 | s/l | 1274 | 0.10 | 125.949 | 125.949 | 0.000 | -17.64 | 11740.93 |
2549 | 2015.08.27 00:43 | sell | 1275 | 0.10 | 125.927 | 126.127 | 0.000 | |
2550 | 2015.08.27 01:16 | s/l | 1275 | 0.10 | 126.127 | 126.127 | 0.000 | -17.64 | 11723.29 |
2551 | 2015.08.28 00:29 | sell | 1276 | 0.10 | 125.310 | 125.510 | 0.000 | |
2552 | 2015.08.28 01:14 | close | 1276 | 0.10 | 125.402 | 125.510 | 0.000 | -8.11 | 11715.18 |
2553 | 2015.09.02 00:45 | sell | 1277 | 0.10 | 124.449 | 124.649 | 0.000 | |
2554 | 2015.09.02 01:27 | close | 1277 | 0.10 | 124.496 | 124.649 | 0.000 | -4.14 | 11711.04 |
2555 | 2015.09.04 00:31 | buy | 1278 | 0.10 | 123.266 | 123.066 | 0.000 | |
2556 | 2015.09.04 00:40 | close | 1278 | 0.10 | 123.314 | 123.066 | 0.000 | 4.23 | 11715.27 |
2557 | 2015.09.11 00:35 | sell | 1279 | 0.10 | 123.961 | 124.161 | 0.000 | |
2558 | 2015.09.11 00:35 | close | 1279 | 0.10 | 123.906 | 124.161 | 0.000 | 4.85 | 11720.12 |
2559 | 2015.09.11 00:36 | sell | 1280 | 0.10 | 123.951 | 124.151 | 0.000 | |
2560 | 2015.09.11 01:19 | close | 1280 | 0.10 | 123.957 | 124.151 | 0.000 | -0.53 | 11719.59 |
2561 | 2015.09.18 00:56 | buy | 1281 | 0.10 | 124.872 | 124.672 | 0.000 | |
2562 | 2015.09.18 01:08 | close | 1281 | 0.10 | 125.014 | 124.672 | 0.000 | 12.53 | 11732.12 |
2563 | 2015.09.23 00:44 | sell | 1282 | 0.10 | 123.202 | 123.402 | 0.000 | |
2564 | 2015.09.23 01:01 | close | 1282 | 0.10 | 123.185 | 123.402 | 0.000 | 1.49 | 11733.61 |
2565 | 2015.09.25 00:33 | buy | 1283 | 0.10 | 123.014 | 122.814 | 0.000 | |
2566 | 2015.09.25 00:35 | s/l | 1283 | 0.10 | 122.814 | 122.814 | 0.000 | -17.64 | 11715.97 |
2567 | 2015.09.25 00:35 | buy | 1284 | 0.10 | 122.835 | 122.635 | 0.000 | |
2568 | 2015.09.25 01:05 | close | 1284 | 0.10 | 122.921 | 122.635 | 0.000 | 7.59 | 11723.56 |
2569 | 2015.09.30 00:13 | sell | 1285 | 0.10 | 123.269 | 123.469 | 0.000 | |
2570 | 2015.09.30 01:00 | close | 1285 | 0.10 | 123.282 | 123.469 | 0.000 | -1.15 | 11722.41 |
2571 | 2015.10.01 00:39 | buy | 1286 | 0.10 | 123.024 | 122.824 | 0.000 | |
2572 | 2015.10.01 00:52 | close | 1286 | 0.10 | 123.041 | 122.824 | 0.000 | 1.50 | 11723.91 |
2573 | 2015.10.07 00:32 | buy | 1287 | 0.10 | 124.242 | 124.042 | 0.000 | |
2574 | 2015.10.07 00:45 | close | 1287 | 0.10 | 124.254 | 124.042 | 0.000 | 1.06 | 11724.97 |
2575 | 2015.10.09 00:26 | buy | 1288 | 0.10 | 124.009 | 123.809 | 0.000 | |
2576 | 2015.10.09 00:44 | close | 1288 | 0.10 | 124.014 | 123.809 | 0.000 | 0.44 | 11725.41 |
2577 | 2015.10.12 00:10 | buy | 1289 | 0.10 | 125.008 | 124.808 | 0.000 | |
2578 | 2015.10.12 00:30 | close | 1289 | 0.10 | 125.067 | 124.808 | 0.000 | 5.20 | 11730.61 |
2579 | 2015.10.12 00:49 | sell | 1290 | 0.10 | 125.053 | 125.253 | 0.000 | |
2580 | 2015.10.12 01:03 | close | 1290 | 0.10 | 125.047 | 125.253 | 0.000 | 0.53 | 11731.14 |
2581 | 2015.10.13 00:59 | sell | 1291 | 0.10 | 124.679 | 124.879 | 0.000 | |
2582 | 2015.10.13 01:22 | close | 1291 | 0.10 | 124.663 | 124.879 | 0.000 | 1.41 | 11732.55 |
2583 | 2015.10.19 00:10 | buy | 1292 | 0.10 | 125.073 | 124.873 | 0.000 | |
2584 | 2015.10.19 01:00 | close | 1292 | 0.10 | 125.087 | 124.873 | 0.000 | 1.24 | 11733.79 |
2585 | 2015.10.21 00:46 | sell | 1293 | 0.10 | 125.358 | 125.558 | 0.000 | |
2586 | 2015.10.21 01:00 | close | 1293 | 0.10 | 125.330 | 125.558 | 0.000 | 2.47 | 11736.26 |
2587 | 2015.10.26 00:51 | buy | 1294 | 0.10 | 123.989 | 123.789 | 0.000 | |
2588 | 2015.10.26 00:53 | close | 1294 | 0.10 | 124.025 | 123.789 | 0.000 | 3.18 | 11739.44 |
2589 | 2015.10.28 00:52 | sell | 1295 | 0.10 | 122.036 | 122.236 | 0.000 | |
2590 | 2015.10.28 01:23 | close | 1295 | 0.10 | 122.008 | 122.236 | 0.000 | 2.47 | 11741.91 |
2591 | 2015.11.03 00:10 | sell | 1296 | 0.10 | 122.394 | 122.594 | 0.000 | |
2592 | 2015.11.03 00:28 | close | 1296 | 0.10 | 122.364 | 122.594 | 0.000 | 2.65 | 11744.56 |
2593 | 2015.11.04 00:45 | sell | 1297 | 0.10 | 122.165 | 122.365 | 0.000 | |
2594 | 2015.11.04 01:03 | close | 1297 | 0.10 | 122.145 | 122.365 | 0.000 | 1.76 | 11746.32 |
2595 | 2015.11.05 00:24 | buy | 1298 | 0.10 | 122.309 | 122.109 | 0.000 | |
2596 | 2015.11.05 00:29 | close | 1298 | 0.10 | 122.332 | 122.109 | 0.000 | 2.03 | 11748.35 |
2597 | 2015.11.12 00:10 | sell | 1299 | 0.10 | 122.305 | 122.505 | 0.000 | |
2598 | 2015.11.12 00:47 | close | 1299 | 0.10 | 122.323 | 122.505 | 0.000 | -1.58 | 11746.77 |
2599 | 2015.11.13 00:17 | sell | 1300 | 0.10 | 122.563 | 122.763 | 0.000 | |
2600 | 2015.11.13 00:57 | close | 1300 | 0.10 | 122.577 | 122.763 | 0.000 | -1.24 | 11745.53 |
2601 | 2015.11.17 00:32 | sell | 1301 | 0.10 | 122.009 | 122.209 | 0.000 | |
2602 | 2015.11.17 01:57 | close | 1301 | 0.10 | 122.092 | 122.209 | 0.000 | -7.32 | 11738.21 |
2603 | 2015.11.23 00:49 | sell | 1302 | 0.10 | 120.543 | 120.743 | 0.000 | |
2604 | 2015.11.23 00:56 | close | 1302 | 0.10 | 120.524 | 120.743 | 0.000 | 1.67 | 11739.88 |
2605 | 2015.11.26 00:18 | sell | 1303 | 0.10 | 120.097 | 120.297 | 0.000 | |
2606 | 2015.11.26 00:20 | close | 1303 | 0.10 | 120.064 | 120.297 | 0.000 | 2.91 | 11742.79 |
2607 | 2015.11.30 00:10 | buy | 1304 | 0.10 | 119.225 | 119.025 | 0.000 | |
2608 | 2015.11.30 00:50 | close | 1304 | 0.10 | 119.175 | 119.025 | 0.000 | -4.41 | 11738.38 |
2609 | 2015.12.01 00:30 | sell | 1305 | 0.10 | 119.652 | 119.852 | 0.000 | |
2610 | 2015.12.01 01:53 | close | 1305 | 0.10 | 119.755 | 119.852 | 0.000 | -9.08 | 11729.30 |
2611 | 2015.12.14 00:10 | sell | 1306 | 0.10 | 122.995 | 123.195 | 0.000 | |
2612 | 2015.12.14 00:45 | close | 1306 | 0.10 | 123.033 | 123.195 | 0.000 | -3.35 | 11725.95 |
2613 | 2015.12.16 00:59 | sell | 1307 | 0.10 | 122.702 | 122.902 | 0.000 | |
2614 | 2015.12.16 01:59 | close | 1307 | 0.10 | 122.810 | 122.902 | 0.000 | -9.53 | 11716.42 |
2615 | 2015.12.17 00:12 | sell | 1308 | 0.10 | 123.444 | 123.644 | 0.000 | |
2616 | 2015.12.17 00:19 | close | 1308 | 0.10 | 123.417 | 123.644 | 0.000 | 2.38 | 11718.80 |
2617 | 2015.12.17 00:24 | sell | 1309 | 0.10 | 123.449 | 123.649 | 0.000 | |
2618 | 2015.12.17 00:44 | close | 1309 | 0.10 | 123.420 | 123.649 | 0.000 | 2.55 | 11721.35 |
2619 | 2015.12.18 00:28 | sell | 1310 | 0.10 | 123.014 | 123.214 | 0.000 | |
2620 | 2015.12.18 01:07 | close | 1310 | 0.10 | 123.090 | 123.214 | 0.000 | -6.70 | 11714.65 |
2621 | 2015.12.21 00:26 | buy | 1311 | 0.10 | 122.116 | 121.916 | 0.000 | |
2622 | 2015.12.21 00:28 | close | 1311 | 0.10 | 122.154 | 121.916 | 0.000 | 3.35 | 11718.00 |
2623 | 2015.12.28 00:16 | sell | 1312 | 0.10 | 121.796 | 121.996 | 0.000 | |
2624 | 2015.12.28 00:30 | close | 1312 | 0.10 | 121.728 | 121.996 | 0.000 | 6.00 | 11724.00 |
2625 | 2015.12.28 00:47 | sell | 1313 | 0.10 | 121.770 | 121.970 | 0.000 | |
2626 | 2015.12.28 01:29 | close | 1313 | 0.10 | 121.796 | 121.970 | 0.000 | -2.30 | 11721.70 |
2627 | 2015.12.30 00:34 | sell | 1314 | 0.10 | 121.346 | 121.546 | 0.000 | |
2628 | 2015.12.30 01:52 | close | 1314 | 0.10 | 121.445 | 121.546 | 0.000 | -8.73 | 11712.97 |
2629 | 2015.12.31 00:10 | buy | 1315 | 0.10 | 121.912 | 121.712 | 0.000 | |
2630 | 2015.12.31 00:18 | close | 1315 | 0.10 | 121.931 | 121.712 | 0.000 | 1.67 | 11714.64 |
2631 | 2016.01.05 00:35 | buy | 1316 | 0.10 | 119.056 | 118.856 | 0.000 | |
2632 | 2016.01.05 00:36 | close | 1316 | 0.10 | 119.090 | 118.856 | 0.000 | 3.00 | 11717.64 |
2633 | 2016.01.05 00:37 | buy | 1317 | 0.10 | 119.057 | 118.857 | 0.000 | |
2634 | 2016.01.05 00:55 | close | 1317 | 0.10 | 119.033 | 118.857 | 0.000 | -2.11 | 11715.53 |
2635 | 2016.01.07 00:56 | buy | 1318 | 0.10 | 117.533 | 117.333 | 0.000 | |
2636 | 2016.01.07 01:03 | close | 1318 | 0.10 | 117.563 | 117.333 | 0.000 | 2.64 | 11718.17 |
2637 | 2016.01.12 00:36 | buy | 1319 | 0.10 | 117.536 | 117.336 | 0.000 | |
2638 | 2016.01.12 00:40 | close | 1319 | 0.10 | 117.568 | 117.336 | 0.000 | 2.82 | 11720.99 |
2639 | 2016.01.19 00:32 | sell | 1320 | 0.10 | 116.722 | 116.922 | 0.000 | |
2640 | 2016.01.19 01:17 | close | 1320 | 0.10 | 116.771 | 116.922 | 0.000 | -4.32 | 11716.67 |
2641 | 2016.01.20 00:11 | sell | 1321 | 0.10 | 117.235 | 117.435 | 0.000 | |
2642 | 2016.01.20 00:15 | close | 1321 | 0.10 | 117.208 | 117.435 | 0.000 | 2.39 | 11719.06 |
2643 | 2016.01.25 00:10 | buy | 1322 | 0.10 | 116.814 | 116.614 | 0.000 | |
2644 | 2016.01.25 00:26 | close | 1322 | 0.10 | 116.826 | 116.614 | 0.000 | 1.06 | 11720.12 |
2645 | 2016.01.25 00:28 | buy | 1323 | 0.10 | 116.793 | 116.593 | 0.000 | |
2646 | 2016.01.25 00:33 | close | 1323 | 0.10 | 116.811 | 116.593 | 0.000 | 1.59 | 11721.71 |
2647 | 2016.02.02 00:41 | sell | 1324 | 0.10 | 118.652 | 118.852 | 0.000 | |
2648 | 2016.02.02 01:01 | close | 1324 | 0.10 | 118.623 | 118.852 | 0.000 | 2.56 | 11724.27 |
2649 | 2016.02.05 00:59 | buy | 1325 | 0.10 | 117.560 | 117.360 | 0.000 | |
2650 | 2016.02.05 01:02 | close | 1325 | 0.10 | 117.587 | 117.360 | 0.000 | 2.38 | 11726.65 |
2651 | 2016.02.09 00:50 | buy | 1326 | 0.10 | 117.151 | 116.951 | 0.000 | |
2652 | 2016.02.09 00:59 | s/l | 1326 | 0.10 | 116.951 | 116.951 | 0.000 | -17.64 | 11709.01 |
2653 | 2016.02.09 00:59 | buy | 1327 | 0.10 | 116.973 | 116.773 | 0.000 | |
2654 | 2016.02.09 01:26 | close | 1327 | 0.10 | 117.059 | 116.773 | 0.000 | 7.59 | 11716.60 |
2655 | 2016.02.10 00:10 | buy | 1328 | 0.10 | 118.323 | 118.123 | 0.000 | |
2656 | 2016.02.10 00:29 | s/l | 1328 | 0.10 | 118.123 | 118.123 | 0.000 | -17.64 | 11698.96 |
2657 | 2016.02.10 00:29 | buy | 1329 | 0.10 | 118.145 | 117.945 | 0.000 | |
2658 | 2016.02.10 00:39 | close | 1329 | 0.10 | 118.245 | 117.945 | 0.000 | 8.82 | 11707.78 |
2659 | 2016.02.16 00:47 | buy | 1330 | 0.10 | 116.014 | 115.814 | 0.000 | |
2660 | 2016.02.16 01:18 | close | 1330 | 0.10 | 115.982 | 115.814 | 0.000 | -2.82 | 11704.96 |
2661 | 2016.02.18 00:29 | sell | 1331 | 0.10 | 114.946 | 115.146 | 0.000 | |
2662 | 2016.02.18 00:51 | close | 1331 | 0.10 | 114.932 | 115.146 | 0.000 | 1.23 | 11706.19 |
2663 | 2016.02.19 00:56 | sell | 1332 | 0.10 | 114.052 | 114.252 | 0.000 | |
2664 | 2016.02.19 01:04 | close | 1332 | 0.10 | 114.013 | 114.252 | 0.000 | 3.44 | 11709.63 |
2665 | 2016.02.22 00:15 | buy | 1333 | 0.10 | 113.715 | 113.515 | 0.000 | |
2666 | 2016.02.22 00:45 | close | 1333 | 0.10 | 113.669 | 113.515 | 0.000 | -4.06 | 11705.57 |
2667 | 2016.02.23 00:45 | sell | 1334 | 0.10 | 113.001 | 113.201 | 0.000 | |
2668 | 2016.02.23 00:55 | close | 1334 | 0.10 | 112.972 | 113.201 | 0.000 | 2.56 | 11708.13 |
2669 | 2016.02.29 00:10 | buy | 1335 | 0.10 | 114.152 | 113.952 | 0.000 | |
2670 | 2016.02.29 00:59 | s/l | 1335 | 0.10 | 113.952 | 113.952 | 0.000 | -17.64 | 11690.49 |
2671 | 2016.03.03 00:10 | sell | 1336 | 0.10 | 113.834 | 114.034 | 0.000 | |
2672 | 2016.03.03 00:46 | s/l | 1336 | 0.10 | 114.034 | 114.034 | 0.000 | -17.63 | 11672.86 |
2673 | 2016.03.03 00:46 | sell | 1337 | 0.10 | 114.010 | 114.210 | 0.000 | |
2674 | 2016.03.03 01:20 | close | 1337 | 0.10 | 113.940 | 114.210 | 0.000 | 6.18 | 11679.04 |
2675 | 2016.03.11 00:32 | buy | 1338 | 0.10 | 114.845 | 114.645 | 0.000 | |
2676 | 2016.03.11 00:33 | close | 1338 | 0.10 | 114.883 | 114.645 | 0.000 | 3.36 | 11682.40 |
2677 | 2016.03.11 00:35 | buy | 1339 | 0.10 | 114.849 | 114.649 | 0.000 | |
2678 | 2016.03.11 00:40 | close | 1339 | 0.10 | 114.877 | 114.649 | 0.000 | 2.47 | 11684.87 |
2679 | 2016.03.11 00:42 | buy | 1340 | 0.10 | 114.840 | 114.640 | 0.000 | |
2680 | 2016.03.11 00:54 | close | 1340 | 0.10 | 114.856 | 114.640 | 0.000 | 1.42 | 11686.29 |
2681 | 2016.03.14 00:59 | sell | 1341 | 0.10 | 115.780 | 115.980 | 0.000 | |
2682 | 2016.03.14 01:06 | close | 1341 | 0.10 | 115.759 | 115.980 | 0.000 | 1.85 | 11688.14 |
2683 | 2016.03.17 00:10 | buy | 1342 | 0.10 | 115.084 | 114.884 | 0.000 | |
2684 | 2016.03.17 00:14 | close | 1342 | 0.10 | 115.211 | 114.884 | 0.000 | 11.20 | 11699.34 |
2685 | 2016.03.22 00:23 | buy | 1343 | 0.10 | 115.357 | 115.157 | 0.000 | |
2686 | 2016.03.22 00:52 | close | 1343 | 0.10 | 115.337 | 115.157 | 0.000 | -1.77 | 11697.57 |
2687 | 2016.03.29 00:47 | buy | 1344 | 0.10 | 116.400 | 116.200 | 0.000 | |
2688 | 2016.03.29 00:53 | close | 1344 | 0.10 | 116.426 | 116.200 | 0.000 | 2.29 | 11699.86 |
2689 | 2016.04.04 00:21 | sell | 1345 | 0.10 | 116.550 | 116.750 | 0.000 | |
2690 | 2016.04.04 00:22 | close | 1345 | 0.10 | 116.466 | 116.750 | 0.000 | 7.41 | 11707.27 |
2691 | 2016.04.04 00:41 | sell | 1346 | 0.10 | 116.549 | 116.749 | 0.000 | |
2692 | 2016.04.04 00:43 | close | 1346 | 0.10 | 116.461 | 116.749 | 0.000 | 7.76 | 11715.03 |
2693 | 2016.04.04 00:46 | sell | 1347 | 0.10 | 116.537 | 116.737 | 0.000 | |
2694 | 2016.04.04 00:52 | close | 1347 | 0.10 | 116.499 | 116.737 | 0.000 | 3.35 | 11718.38 |
2695 | 2016.04.08 00:11 | buy | 1348 | 0.10 | 113.173 | 112.973 | 0.000 | |
2696 | 2016.04.08 00:39 | close | 1348 | 0.10 | 113.120 | 112.973 | 0.000 | -4.67 | 11713.71 |
2697 | 2016.04.08 00:42 | sell | 1349 | 0.10 | 113.172 | 113.372 | 0.000 | |
2698 | 2016.04.08 01:38 | close | 1349 | 0.10 | 113.247 | 113.372 | 0.000 | -6.61 | 11707.10 |
2699 | 2016.05.24 00:30 | buy | 1350 | 0.10 | 110.324 | 110.124 | 0.000 | |
2700 | 2016.05.24 00:32 | close | 1350 | 0.10 | 110.363 | 110.124 | 0.000 | 3.44 | 11710.54 |
2701 | 2016.06.02 00:12 | buy | 1351 | 0.10 | 110.782 | 110.582 | 0.000 | |
2702 | 2016.06.02 00:18 | close | 1351 | 0.10 | 110.810 | 110.582 | 0.000 | 2.47 | 11713.01 |
2703 | 2016.06.03 00:56 | buy | 1352 | 0.10 | 109.852 | 109.652 | 0.000 | |
2704 | 2016.06.03 01:01 | close | 1352 | 0.10 | 109.878 | 109.652 | 0.000 | 2.29 | 11715.30 |
2705 | 2016.06.06 00:59 | sell | 1353 | 0.10 | 109.092 | 109.292 | 0.000 | |
2706 | 2016.06.06 01:20 | s/l | 1353 | 0.10 | 109.292 | 109.292 | 0.000 | -17.64 | 11697.66 |
2707 | 2016.06.09 00:28 | buy | 1354 | 0.10 | 111.475 | 111.275 | 0.000 | |
2708 | 2016.06.09 00:32 | close | 1354 | 0.10 | 111.505 | 111.275 | 0.000 | 2.64 | 11700.30 |
2709 | 2016.06.09 00:33 | buy | 1355 | 0.10 | 111.466 | 111.266 | 0.000 | |
2710 | 2016.06.09 00:41 | close | 1355 | 0.10 | 111.485 | 111.266 | 0.000 | 1.68 | 11701.98 |
2711 | 2016.06.09 00:44 | buy | 1356 | 0.10 | 111.450 | 111.250 | 0.000 | |
2712 | 2016.06.09 00:54 | close | 1356 | 0.10 | 111.467 | 111.250 | 0.000 | 1.50 | 11703.48 |
2713 | 2016.06.09 00:55 | buy | 1357 | 0.10 | 111.428 | 111.228 | 0.000 | |
2714 | 2016.06.09 01:00 | close | 1357 | 0.10 | 111.445 | 111.228 | 0.000 | 1.50 | 11704.98 |
2715 | 2016.06.14 00:44 | buy | 1358 | 0.10 | 110.037 | 109.837 | 0.000 | |
2716 | 2016.06.14 00:45 | close | 1358 | 0.10 | 110.071 | 109.837 | 0.000 | 3.00 | 11707.98 |
2717 | 2016.06.14 00:46 | buy | 1359 | 0.10 | 110.027 | 109.827 | 0.000 | |
2718 | 2016.06.14 00:55 | close | 1359 | 0.10 | 110.044 | 109.827 | 0.000 | 1.50 | 11709.48 |
2719 | 2016.06.15 00:10 | buy | 1360 | 0.10 | 110.018 | 109.818 | 0.000 | |
2720 | 2016.06.15 00:42 | close | 1360 | 0.10 | 109.967 | 109.818 | 0.000 | -4.50 | 11704.98 |
2721 | 2016.06.15 00:45 | sell | 1361 | 0.10 | 110.013 | 110.213 | 0.000 | |
2722 | 2016.06.15 01:59 | close | 1361 | 0.10 | 110.096 | 110.213 | 0.000 | -7.32 | 11697.66 |
2723 | 2016.06.20 00:39 | buy | 1362 | 0.10 | 108.619 | 108.419 | 0.000 | |
2724 | 2016.06.20 01:00 | close | 1362 | 0.10 | 108.712 | 108.419 | 0.000 | 8.20 | 11705.86 |
2725 | 2016.06.22 00:30 | sell | 1363 | 0.10 | 108.906 | 109.106 | 0.000 | |
2726 | 2016.06.22 00:31 | close | 1363 | 0.10 | 108.870 | 109.106 | 0.000 | 3.18 | 11709.04 |
2727 | 2016.06.22 00:35 | sell | 1364 | 0.10 | 108.895 | 109.095 | 0.000 | |
2728 | 2016.06.22 00:41 | close | 1364 | 0.10 | 108.852 | 109.095 | 0.000 | 3.79 | 11712.83 |
2729 | 2016.06.23 00:10 | sell | 1365 | 0.10 | 109.134 | 109.334 | 0.000 | |
2730 | 2016.06.23 00:27 | s/l | 1365 | 0.10 | 109.334 | 109.334 | 0.000 | -17.64 | 11695.19 |
2731 | 2016.06.24 00:22 | buy | 1366 | 0.10 | 110.602 | 110.402 | 0.000 | |
2732 | 2016.06.24 00:25 | s/l | 1366 | 0.10 | 110.402 | 110.402 | 0.000 | -17.64 | 11677.55 |
2733 | 2016.06.24 00:25 | buy | 1367 | 0.10 | 110.417 | 110.217 | 0.000 | |
2734 | 2016.06.24 00:32 | s/l | 1367 | 0.10 | 110.217 | 110.217 | 0.000 | -17.65 | 11659.90 |
2735 | 2016.06.24 00:32 | buy | 1368 | 0.10 | 110.239 | 110.039 | 0.000 | |
2736 | 2016.06.24 00:52 | close | 1368 | 0.10 | 110.637 | 110.039 | 0.000 | 35.11 | 11695.01 |
2737 | 2016.06.24 00:57 | buy | 1369 | 0.10 | 110.536 | 110.336 | 0.000 | |
2738 | 2016.06.24 00:58 | close | 1369 | 0.10 | 110.574 | 110.336 | 0.000 | 3.35 | 11698.36 |
2739 | 2016.06.28 00:16 | buy | 1370 | 0.10 | 104.188 | 103.988 | 0.000 | |
2740 | 2016.06.28 00:31 | close | 1370 | 0.10 | 104.183 | 103.988 | 0.000 | -0.45 | 11697.91 |
2741 | 2016.06.28 00:38 | buy | 1371 | 0.10 | 104.132 | 103.932 | 0.000 | |
2742 | 2016.06.28 00:51 | close | 1371 | 0.10 | 104.140 | 103.932 | 0.000 | 0.70 | 11698.61 |
2743 | 2016.06.29 00:10 | buy | 1372 | 0.10 | 104.631 | 104.431 | 0.000 | |
2744 | 2016.06.29 00:14 | close | 1372 | 0.10 | 104.666 | 104.431 | 0.000 | 3.09 | 11701.70 |
2745 | 2016.07.04 00:10 | buy | 1373 | 0.10 | 105.282 | 105.082 | 0.000 | |
2746 | 2016.07.04 00:16 | close | 1373 | 0.10 | 105.331 | 105.082 | 0.000 | 4.32 | 11706.02 |
2747 | 2016.07.05 00:12 | buy | 1374 | 0.10 | 105.538 | 105.338 | 0.000 | |
2748 | 2016.07.05 00:15 | close | 1374 | 0.10 | 105.570 | 105.338 | 0.000 | 2.83 | 11708.85 |
2749 | 2016.07.11 00:10 | sell | 1375 | 0.10 | 102.326 | 102.526 | 0.000 | |
2750 | 2016.07.11 00:45 | close | 1375 | 0.10 | 102.323 | 102.526 | 0.000 | 0.27 | 11709.12 |
2751 | 2016.07.12 00:33 | buy | 1376 | 0.10 | 104.522 | 104.322 | 0.000 | |
2752 | 2016.07.12 00:33 | close | 1376 | 0.10 | 104.558 | 104.322 | 0.000 | 3.18 | 11712.30 |
2753 | 2016.07.14 00:13 | sell | 1377 | 0.10 | 106.022 | 106.222 | 0.000 | |
2754 | 2016.07.14 00:47 | close | 1377 | 0.10 | 106.005 | 106.222 | 0.000 | 1.50 | 11713.80 |
2755 | 2016.07.15 00:42 | sell | 1378 | 0.10 | 107.438 | 107.638 | 0.000 | |
2756 | 2016.07.15 00:51 | close | 1378 | 0.10 | 107.407 | 107.638 | 0.000 | 2.73 | 11716.53 |
2757 | 2016.07.18 00:15 | sell | 1379 | 0.10 | 107.239 | 107.439 | 0.000 | |
2758 | 2016.07.18 00:46 | close | 1379 | 0.10 | 107.255 | 107.439 | 0.000 | -1.41 | 11715.12 |
2759 | 2016.07.19 00:59 | buy | 1380 | 0.10 | 107.996 | 107.796 | 0.000 | |
2760 | 2016.07.19 01:00 | close | 1380 | 0.10 | 108.023 | 107.796 | 0.000 | 2.38 | 11717.50 |
2761 | 2016.07.20 00:58 | sell | 1381 | 0.10 | 107.626 | 107.826 | 0.000 | |
2762 | 2016.07.20 01:12 | close | 1381 | 0.10 | 107.601 | 107.826 | 0.000 | 2.21 | 11719.71 |
2763 | 2016.07.25 00:10 | buy | 1382 | 0.10 | 107.438 | 107.238 | 0.000 | |
2764 | 2016.07.25 00:35 | close | 1382 | 0.10 | 107.414 | 107.238 | 0.000 | -2.12 | 11717.59 |
2765 | 2016.07.26 00:14 | sell | 1383 | 0.10 | 107.321 | 107.521 | 0.000 | |
2766 | 2016.07.26 00:43 | close | 1383 | 0.10 | 107.327 | 107.521 | 0.000 | -0.53 | 11717.06 |
2767 | 2016.07.27 00:23 | sell | 1384 | 0.10 | 105.449 | 105.649 | 0.000 | |
2768 | 2016.07.27 01:07 | close | 1384 | 0.10 | 105.500 | 105.649 | 0.000 | -4.49 | 11712.57 |
2769 | 2016.08.01 00:10 | sell | 1385 | 0.10 | 105.425 | 105.625 | 0.000 | |
2770 | 2016.08.01 00:11 | close | 1385 | 0.10 | 105.341 | 105.625 | 0.000 | 7.41 | 11719.98 |
2771 | 2016.08.01 00:47 | sell | 1386 | 0.10 | 105.376 | 105.576 | 0.000 | |
2772 | 2016.08.01 01:13 | s/l | 1386 | 0.10 | 105.576 | 105.576 | 0.000 | -17.64 | 11702.34 |
2773 | 2016.08.02 00:49 | sell | 1387 | 0.10 | 105.742 | 105.942 | 0.000 | |
2774 | 2016.08.02 00:49 | close | 1387 | 0.10 | 105.672 | 105.942 | 0.000 | 6.17 | 11708.51 |
2775 | 2016.08.04 00:25 | sell | 1388 | 0.10 | 104.032 | 104.232 | 0.000 | |
2776 | 2016.08.04 00:37 | close | 1388 | 0.10 | 104.001 | 104.232 | 0.000 | 2.74 | 11711.25 |
2777 | 2016.08.04 00:39 | sell | 1389 | 0.10 | 104.038 | 104.238 | 0.000 | |
2778 | 2016.08.04 00:42 | close | 1389 | 0.10 | 104.007 | 104.238 | 0.000 | 2.73 | 11713.98 |
2779 | 2016.08.09 00:28 | sell | 1390 | 0.10 | 104.265 | 104.465 | 0.000 | |
2780 | 2016.08.09 00:30 | close | 1390 | 0.10 | 104.235 | 104.465 | 0.000 | 2.64 | 11716.62 |
2781 | 2016.08.11 00:10 | buy | 1391 | 0.10 | 103.742 | 103.542 | 0.000 | |
2782 | 2016.08.11 00:23 | close | 1391 | 0.10 | 103.784 | 103.542 | 0.000 | 3.71 | 11720.33 |
2783 | 2016.08.11 00:50 | sell | 1392 | 0.10 | 103.812 | 104.012 | 0.000 | |
2784 | 2016.08.11 00:55 | close | 1392 | 0.10 | 103.787 | 104.012 | 0.000 | 2.21 | 11722.54 |
2785 | 2016.08.12 00:33 | buy | 1393 | 0.10 | 104.422 | 104.222 | 0.000 | |
2786 | 2016.08.12 00:36 | close | 1393 | 0.10 | 104.450 | 104.222 | 0.000 | 2.47 | 11725.01 |
2787 | 2016.08.17 00:29 | buy | 1394 | 0.10 | 104.170 | 103.970 | 0.000 | |
2788 | 2016.08.17 00:31 | close | 1394 | 0.10 | 104.195 | 103.970 | 0.000 | 2.20 | 11727.21 |
2789 | 2016.08.19 00:10 | buy | 1395 | 0.10 | 104.617 | 104.417 | 0.000 | |
2790 | 2016.08.19 00:18 | close | 1395 | 0.10 | 104.642 | 104.417 | 0.000 | 2.21 | 11729.42 |
2791 | 2016.08.23 00:36 | sell | 1396 | 0.10 | 104.253 | 104.453 | 0.000 | |
2792 | 2016.08.23 00:52 | close | 1396 | 0.10 | 104.231 | 104.453 | 0.000 | 1.94 | 11731.36 |
2793 | 2016.08.25 00:46 | sell | 1397 | 0.10 | 103.871 | 104.071 | 0.000 | |
2794 | 2016.08.25 01:08 | close | 1397 | 0.10 | 103.860 | 104.071 | 0.000 | 0.97 | 11732.33 |
2795 | 2016.08.30 00:10 | sell | 1398 | 0.10 | 104.179 | 104.379 | 0.000 | |
2796 | 2016.08.30 00:30 | close | 1398 | 0.10 | 104.177 | 104.379 | 0.000 | 0.18 | 11732.51 |
2797 | 2016.08.31 00:52 | sell | 1399 | 0.10 | 104.717 | 104.917 | 0.000 | |
2798 | 2016.08.31 00:53 | close | 1399 | 0.10 | 104.684 | 104.917 | 0.000 | 2.92 | 11735.43 |
2799 | 2016.09.02 00:14 | sell | 1400 | 0.10 | 105.347 | 105.547 | 0.000 | |
2800 | 2016.09.02 00:39 | close | 1400 | 0.10 | 105.332 | 105.547 | 0.000 | 1.33 | 11736.76 |
2801 | 2016.09.12 00:10 | buy | 1401 | 0.10 | 105.187 | 104.987 | 0.000 | |
2802 | 2016.09.12 00:30 | close | 1401 | 0.10 | 105.204 | 104.987 | 0.000 | 1.50 | 11738.26 |
2803 | 2016.09.15 00:17 | sell | 1402 | 0.10 | 105.232 | 105.432 | 0.000 | |
2804 | 2016.09.15 00:31 | close | 1402 | 0.10 | 105.213 | 105.432 | 0.000 | 1.68 | 11739.94 |
2805 | 2016.09.15 00:55 | sell | 1403 | 0.10 | 105.243 | 105.443 | 0.000 | |
2806 | 2016.09.15 00:57 | close | 1403 | 0.10 | 105.207 | 105.443 | 0.000 | 3.18 | 11743.12 |
2807 | 2016.09.19 00:28 | sell | 1404 | 0.10 | 104.296 | 104.496 | 0.000 | |
2808 | 2016.09.19 00:44 | close | 1404 | 0.10 | 104.254 | 104.496 | 0.000 | 3.71 | 11746.83 |
2809 | 2016.09.19 00:47 | sell | 1405 | 0.10 | 104.276 | 104.476 | 0.000 | |
2810 | 2016.09.19 00:56 | close | 1405 | 0.10 | 104.262 | 104.476 | 0.000 | 1.23 | 11748.06 |
2811 | 2016.09.20 00:31 | buy | 1406 | 0.10 | 103.911 | 103.711 | 0.000 | |
2812 | 2016.09.20 00:40 | close | 1406 | 0.10 | 103.941 | 103.711 | 0.000 | 2.65 | 11750.71 |
2813 | 2016.09.20 00:41 | buy | 1407 | 0.10 | 103.905 | 103.705 | 0.000 | |
2814 | 2016.09.20 00:50 | close | 1407 | 0.10 | 103.928 | 103.705 | 0.000 | 2.03 | 11752.74 |
2815 | 2016.09.21 00:24 | sell | 1408 | 0.10 | 103.911 | 104.111 | 0.000 | |
2816 | 2016.09.21 00:25 | close | 1408 | 0.10 | 103.875 | 104.111 | 0.000 | 3.18 | 11755.92 |
2817 | 2016.09.22 00:17 | sell | 1409 | 0.10 | 103.063 | 103.263 | 0.000 | |
2818 | 2016.09.22 01:06 | close | 1409 | 0.10 | 103.080 | 103.263 | 0.000 | -1.50 | 11754.42 |
2819 | 2016.09.23 00:51 | sell | 1410 | 0.10 | 104.035 | 104.235 | 0.000 | |
2820 | 2016.09.23 00:55 | close | 1410 | 0.10 | 104.009 | 104.235 | 0.000 | 2.30 | 11756.72 |
2821 | 2016.09.30 00:20 | sell | 1411 | 0.10 | 104.609 | 104.809 | 0.000 | |
2822 | 2016.09.30 00:22 | close | 1411 | 0.10 | 104.576 | 104.809 | 0.000 | 2.91 | 11759.63 |
2823 | 2016.09.30 00:43 | sell | 1412 | 0.10 | 104.612 | 104.812 | 0.000 | |
2824 | 2016.09.30 00:59 | close | 1412 | 0.10 | 104.598 | 104.812 | 0.000 | 1.23 | 11760.86 |
2825 | 2016.10.03 00:18 | sell | 1413 | 0.10 | 104.372 | 104.572 | 0.000 | |
2826 | 2016.10.03 00:19 | close | 1413 | 0.10 | 104.312 | 104.572 | 0.000 | 5.29 | 11766.15 |
2827 | 2016.10.03 00:20 | sell | 1414 | 0.10 | 104.355 | 104.555 | 0.000 | |
2828 | 2016.10.03 00:21 | close | 1414 | 0.10 | 104.316 | 104.555 | 0.000 | 3.44 | 11769.59 |
2829 | 2016.10.03 00:22 | sell | 1415 | 0.10 | 104.352 | 104.552 | 0.000 | |
2830 | 2016.10.03 00:24 | close | 1415 | 0.10 | 104.312 | 104.552 | 0.000 | 3.53 | 11773.12 |
2831 | 2016.10.03 00:29 | sell | 1416 | 0.10 | 104.342 | 104.542 | 0.000 | |
2832 | 2016.10.03 00:29 | close | 1416 | 0.10 | 104.300 | 104.542 | 0.000 | 3.71 | 11776.83 |
2833 | 2016.10.03 00:30 | sell | 1417 | 0.10 | 104.335 | 104.535 | 0.000 | |
2834 | 2016.10.03 00:32 | close | 1417 | 0.10 | 104.296 | 104.535 | 0.000 | 3.44 | 11780.27 |
2835 | 2016.10.03 00:39 | sell | 1418 | 0.10 | 104.322 | 104.522 | 0.000 | |
2836 | 2016.10.03 00:43 | close | 1418 | 0.10 | 104.271 | 104.522 | 0.000 | 4.49 | 11784.76 |
2837 | 2016.10.03 00:51 | sell | 1419 | 0.10 | 104.310 | 104.510 | 0.000 | |
2838 | 2016.10.03 00:53 | close | 1419 | 0.10 | 104.262 | 104.510 | 0.000 | 4.24 | 11789.00 |
2839 | 2016.10.03 00:59 | sell | 1420 | 0.10 | 104.309 | 104.509 | 0.000 | |
2840 | 2016.10.03 01:00 | close | 1420 | 0.10 | 104.283 | 104.509 | 0.000 | 2.30 | 11791.30 |
2841 | 2016.10.06 00:14 | buy | 1421 | 0.10 | 106.158 | 105.958 | 0.000 | |
2842 | 2016.10.06 00:25 | close | 1421 | 0.10 | 106.204 | 105.958 | 0.000 | 4.06 | 11795.36 |
2843 | 2016.10.07 00:56 | sell | 1422 | 0.10 | 106.005 | 106.205 | 0.000 | |
2844 | 2016.10.07 01:14 | close | 1422 | 0.10 | 105.966 | 106.205 | 0.000 | 3.44 | 11798.80 |
2845 | 2016.10.10 00:10 | sell | 1423 | 0.10 | 105.491 | 105.691 | 0.000 | |
2846 | 2016.10.10 00:33 | close | 1423 | 0.10 | 105.366 | 105.691 | 0.000 | 11.03 | 11809.83 |
2847 | 2016.10.10 00:50 | buy | 1424 | 0.10 | 105.366 | 105.166 | 0.000 | |
2848 | 2016.10.10 00:52 | close | 1424 | 0.10 | 105.400 | 105.166 | 0.000 | 3.00 | 11812.83 |
2849 | 2016.10.10 00:53 | buy | 1425 | 0.10 | 105.367 | 105.167 | 0.000 | |
2850 | 2016.10.10 00:54 | close | 1425 | 0.10 | 105.399 | 105.167 | 0.000 | 2.82 | 11815.65 |
2851 | 2016.10.10 00:54 | buy | 1426 | 0.10 | 105.359 | 105.159 | 0.000 | |
2852 | 2016.10.10 00:57 | close | 1426 | 0.10 | 105.382 | 105.159 | 0.000 | 2.03 | 11817.68 |
2853 | 2016.10.11 00:30 | sell | 1427 | 0.10 | 105.456 | 105.656 | 0.000 | |
2854 | 2016.10.11 00:32 | close | 1427 | 0.10 | 105.424 | 105.656 | 0.000 | 2.82 | 11820.50 |
2855 | 2016.10.11 00:55 | sell | 1428 | 0.10 | 105.450 | 105.650 | 0.000 | |
2856 | 2016.10.11 01:59 | close | 1428 | 0.10 | 105.562 | 105.650 | 0.000 | -9.88 | 11810.62 |
2857 | 2016.10.13 00:46 | sell | 1429 | 0.10 | 105.225 | 105.425 | 0.000 | |
2858 | 2016.10.13 01:00 | close | 1429 | 0.10 | 105.207 | 105.425 | 0.000 | 1.59 | 11812.21 |
2859 | 2016.10.18 00:48 | sell | 1430 | 0.10 | 105.056 | 105.256 | 0.000 | |
2860 | 2016.10.18 00:53 | close | 1430 | 0.10 | 105.026 | 105.256 | 0.000 | 2.65 | 11814.86 |
2861 | 2016.10.18 00:55 | sell | 1431 | 0.10 | 105.066 | 105.266 | 0.000 | |
2862 | 2016.10.18 00:56 | close | 1431 | 0.10 | 105.020 | 105.266 | 0.000 | 4.06 | 11818.92 |
2863 | 2016.10.19 00:43 | sell | 1432 | 0.10 | 104.926 | 105.126 | 0.000 | |
2864 | 2016.10.19 00:47 | close | 1432 | 0.10 | 104.894 | 105.126 | 0.000 | 2.82 | 11821.74 |
2865 | 2016.10.20 00:36 | buy | 1433 | 0.10 | 104.455 | 104.255 | 0.000 | |
2866 | 2016.10.20 00:39 | close | 1433 | 0.10 | 104.492 | 104.255 | 0.000 | 3.27 | 11825.01 |
2867 | 2016.10.21 00:54 | sell | 1434 | 0.10 | 104.708 | 104.908 | 0.000 | |
2868 | 2016.10.21 01:46 | close | 1434 | 0.10 | 104.745 | 104.908 | 0.000 | -3.27 | 11821.74 |
2869 | 2016.10.25 00:16 | sell | 1435 | 0.10 | 104.874 | 105.074 | 0.000 | |
2870 | 2016.10.25 00:32 | close | 1435 | 0.10 | 104.843 | 105.074 | 0.000 | 2.74 | 11824.48 |
2871 | 2016.10.25 00:42 | sell | 1436 | 0.10 | 104.879 | 105.079 | 0.000 | |
2872 | 2016.10.25 00:47 | close | 1436 | 0.10 | 104.849 | 105.079 | 0.000 | 2.65 | 11827.13 |
2873 | 2016.10.26 00:18 | sell | 1437 | 0.10 | 104.817 | 105.017 | 0.000 | |
2874 | 2016.10.26 00:31 | close | 1437 | 0.10 | 104.794 | 105.017 | 0.000 | 2.03 | 11829.16 |
2875 | 2016.10.27 00:26 | sell | 1438 | 0.10 | 105.177 | 105.377 | 0.000 | |
2876 | 2016.10.27 00:31 | close | 1438 | 0.10 | 105.142 | 105.377 | 0.000 | 3.09 | 11832.25 |
2877 | 2016.11.04 00:24 | sell | 1439 | 0.10 | 105.726 | 105.926 | 0.000 | |
2878 | 2016.11.04 00:42 | close | 1439 | 0.10 | 105.710 | 105.926 | 0.000 | 1.41 | 11833.66 |
2879 | 2016.11.11 00:14 | buy | 1440 | 0.10 | 108.159 | 107.959 | 0.000 | |
2880 | 2016.11.11 00:33 | s/l | 1440 | 0.10 | 107.959 | 107.959 | 0.000 | -17.64 | 11816.02 |
2881 | 2016.11.11 00:33 | buy | 1441 | 0.10 | 107.978 | 107.778 | 0.000 | |
2882 | 2016.11.11 00:50 | close | 1441 | 0.10 | 108.083 | 107.778 | 0.000 | 9.26 | 11825.28 |
2883 | 2016.11.14 00:59 | buy | 1442 | 0.10 | 107.976 | 107.776 | 0.000 | |
2884 | 2016.11.14 01:20 | close | 1442 | 0.10 | 107.977 | 107.776 | 0.000 | 0.09 | 11825.37 |
2885 | 2016.11.15 00:16 | buy | 1443 | 0.10 | 108.594 | 108.394 | 0.000 | |
2886 | 2016.11.15 00:30 | close | 1443 | 0.10 | 108.602 | 108.394 | 0.000 | 0.70 | 11826.07 |
2887 | 2016.11.15 00:38 | buy | 1444 | 0.10 | 108.555 | 108.355 | 0.000 | |
2888 | 2016.11.15 00:43 | close | 1444 | 0.10 | 108.575 | 108.355 | 0.000 | 1.76 | 11827.83 |
2889 | 2016.11.15 00:48 | buy | 1445 | 0.10 | 108.535 | 108.335 | 0.000 | |
2890 | 2016.11.15 00:57 | close | 1445 | 0.10 | 108.550 | 108.335 | 0.000 | 1.33 | 11829.16 |
2891 | 2016.11.16 00:18 | buy | 1446 | 0.10 | 108.911 | 108.711 | 0.000 | |
2892 | 2016.11.16 00:21 | close | 1446 | 0.10 | 108.939 | 108.711 | 0.000 | 2.47 | 11831.63 |
2893 | 2016.11.16 00:31 | buy | 1447 | 0.10 | 108.900 | 108.700 | 0.000 | |
2894 | 2016.11.16 00:59 | close | 1447 | 0.10 | 108.853 | 108.700 | 0.000 | -4.14 | 11827.49 |
2895 | 2016.11.17 00:56 | sell | 1448 | 0.10 | 108.768 | 108.968 | 0.000 | |
2896 | 2016.11.17 00:57 | close | 1448 | 0.10 | 108.714 | 108.968 | 0.000 | 4.76 | 11832.25 |
2897 | 2016.11.17 00:58 | sell | 1449 | 0.10 | 108.767 | 108.967 | 0.000 | |
2898 | 2016.11.17 00:59 | close | 1449 | 0.10 | 108.713 | 108.967 | 0.000 | 4.76 | 11837.01 |
2899 | 2016.11.22 00:44 | sell | 1450 | 0.10 | 109.796 | 109.996 | 0.000 | |
2900 | 2016.11.22 01:21 | close | 1450 | 0.10 | 109.808 | 109.996 | 0.000 | -1.06 | 11835.95 |
2901 | 2016.11.23 00:14 | sell | 1451 | 0.10 | 109.863 | 110.063 | 0.000 | |
2902 | 2016.11.23 00:17 | close | 1451 | 0.10 | 109.838 | 110.063 | 0.000 | 2.20 | 11838.15 |
2903 | 2016.11.24 00:52 | sell | 1452 | 0.10 | 110.585 | 110.785 | 0.000 | |
2904 | 2016.11.24 00:53 | close | 1452 | 0.10 | 110.545 | 110.785 | 0.000 | 3.53 | 11841.68 |
2905 | 2016.11.24 00:54 | sell | 1453 | 0.10 | 110.589 | 110.789 | 0.000 | |
2906 | 2016.11.24 00:59 | close | 1453 | 0.10 | 110.549 | 110.789 | 0.000 | 3.53 | 11845.21 |
2907 | 2016.11.25 00:13 | sell | 1454 | 0.10 | 111.409 | 111.609 | 0.000 | |
2908 | 2016.11.25 00:30 | close | 1454 | 0.10 | 111.397 | 111.609 | 0.000 | 1.06 | 11846.27 |
2909 | 2016.11.28 00:17 | sell | 1455 | 0.10 | 111.463 | 111.663 | 0.000 | |
2910 | 2016.11.28 00:23 | close | 1455 | 0.10 | 111.416 | 111.663 | 0.000 | 4.15 | 11850.42 |
2911 | 2016.11.30 00:12 | sell | 1456 | 0.10 | 111.091 | 111.291 | 0.000 | |
2912 | 2016.11.30 01:10 | close | 1456 | 0.10 | 111.168 | 111.291 | 0.000 | -6.80 | 11843.62 |
2913 | 2016.12.08 00:51 | sell | 1457 | 0.10 | 112.848 | 113.048 | 0.000 | |
2914 | 2016.12.08 01:59 | close | 1457 | 0.10 | 112.954 | 113.048 | 0.000 | -9.35 | 11834.27 |
2915 | 2016.12.09 00:20 | sell | 1458 | 0.10 | 112.188 | 112.388 | 0.000 | |
2916 | 2016.12.09 01:31 | close | 1458 | 0.10 | 112.264 | 112.388 | 0.000 | -6.70 | 11827.57 |
2917 | 2016.12.14 00:18 | sell | 1459 | 0.10 | 113.774 | 113.974 | 0.000 | |
2918 | 2016.12.14 00:37 | close | 1459 | 0.10 | 113.751 | 113.974 | 0.000 | 2.02 | 11829.59 |
2919 | 2016.12.14 00:39 | sell | 1460 | 0.10 | 113.790 | 113.990 | 0.000 | |
2920 | 2016.12.14 00:56 | close | 1460 | 0.10 | 113.782 | 113.990 | 0.000 | 0.71 | 11830.30 |
2921 | 2016.12.19 00:19 | buy | 1461 | 0.10 | 114.787 | 114.587 | 0.000 | |
2922 | 2016.12.19 00:34 | close | 1461 | 0.10 | 114.804 | 114.587 | 0.000 | 1.50 | 11831.80 |
2923 | 2016.12.19 00:43 | buy | 1462 | 0.10 | 114.750 | 114.550 | 0.000 | |
2924 | 2016.12.19 00:52 | close | 1462 | 0.10 | 114.762 | 114.550 | 0.000 | 1.05 | 11832.85 |
2925 | 2016.12.20 00:28 | sell | 1463 | 0.10 | 114.005 | 114.205 | 0.000 | |
2926 | 2016.12.20 00:44 | close | 1463 | 0.10 | 113.966 | 114.205 | 0.000 | 3.44 | 11836.29 |
2927 | 2016.12.21 00:13 | sell | 1464 | 0.10 | 114.586 | 114.786 | 0.000 | |
2928 | 2016.12.21 00:44 | close | 1464 | 0.10 | 114.590 | 114.786 | 0.000 | -0.35 | 11835.94 |
2929 | 2016.12.23 00:35 | sell | 1465 | 0.10 | 114.586 | 114.786 | 0.000 | |
2930 | 2016.12.23 00:35 | close | 1465 | 0.10 | 114.545 | 114.786 | 0.000 | 3.62 | 11839.56 |
2931 | 2016.12.28 00:41 | sell | 1466 | 0.10 | 114.211 | 114.411 | 0.000 | |
2932 | 2016.12.28 00:41 | close | 1466 | 0.10 | 114.174 | 114.411 | 0.000 | 3.26 | 11842.82 |
2933 | 2016.12.28 00:43 | sell | 1467 | 0.10 | 114.210 | 114.410 | 0.000 | |
2934 | 2016.12.28 01:59 | close | 1467 | 0.10 | 114.319 | 114.410 | 0.000 | -9.62 | 11833.20 |
2935 | 2016.12.30 00:51 | buy | 1468 | 0.10 | 113.879 | 113.679 | 0.000 | |
2936 | 2016.12.30 00:52 | close | 1468 | 0.10 | 113.914 | 113.679 | 0.000 | 3.09 | 11836.29 |
2937 | 2017.01.05 00:40 | sell | 1469 | 0.10 | 114.770 | 114.970 | 0.000 | |
2938 | 2017.01.05 01:50 | close | 1469 | 0.10 | 114.900 | 114.970 | 0.000 | -11.47 | 11824.82 |
2939 | 2017.01.06 00:23 | sell | 1470 | 0.10 | 114.259 | 114.459 | 0.000 | |
2940 | 2017.01.06 00:33 | close | 1470 | 0.10 | 114.221 | 114.459 | 0.000 | 3.35 | 11828.17 |
2941 | 2017.01.06 00:38 | sell | 1471 | 0.10 | 114.255 | 114.455 | 0.000 | |
2942 | 2017.01.06 00:42 | close | 1471 | 0.10 | 114.217 | 114.455 | 0.000 | 3.35 | 11831.52 |
2943 | 2017.01.06 00:42 | sell | 1472 | 0.10 | 114.257 | 114.457 | 0.000 | |
2944 | 2017.01.06 01:17 | close | 1472 | 0.10 | 114.291 | 114.457 | 0.000 | -3.00 | 11828.52 |
2945 | 2017.01.10 00:42 | sell | 1473 | 0.10 | 114.257 | 114.457 | 0.000 | |
2946 | 2017.01.10 01:46 | s/l | 1473 | 0.10 | 114.457 | 114.457 | 0.000 | -17.64 | 11810.88 |
2947 | 2017.01.11 00:30 | sell | 1474 | 0.10 | 113.855 | 114.055 | 0.000 | |
2948 | 2017.01.11 00:38 | close | 1474 | 0.10 | 113.826 | 114.055 | 0.000 | 2.56 | 11813.44 |
2949 | 2017.01.11 00:41 | sell | 1475 | 0.10 | 113.864 | 114.064 | 0.000 | |
2950 | 2017.01.11 00:45 | close | 1475 | 0.10 | 113.837 | 114.064 | 0.000 | 2.38 | 11815.82 |
2951 | 2017.01.11 00:49 | sell | 1476 | 0.10 | 113.871 | 114.071 | 0.000 | |
2952 | 2017.01.11 01:43 | close | 1476 | 0.10 | 113.920 | 114.071 | 0.000 | -4.32 | 11811.50 |
2953 | 2017.01.13 00:15 | buy | 1477 | 0.10 | 113.390 | 113.190 | 0.000 | |
2954 | 2017.01.13 00:25 | close | 1477 | 0.10 | 113.434 | 113.190 | 0.000 | 3.88 | 11815.38 |
2955 | 2017.01.13 00:28 | buy | 1478 | 0.10 | 113.390 | 113.190 | 0.000 | |
2956 | 2017.01.13 00:35 | close | 1478 | 0.10 | 113.408 | 113.190 | 0.000 | 1.59 | 11816.97 |
2957 | 2017.01.13 00:39 | buy | 1479 | 0.10 | 113.372 | 113.172 | 0.000 | |
2958 | 2017.01.13 00:41 | close | 1479 | 0.10 | 113.380 | 113.172 | 0.000 | 0.71 | 11817.68 |
2959 | 2017.01.18 00:41 | sell | 1480 | 0.10 | 112.498 | 112.698 | 0.000 | |
2960 | 2017.01.18 01:03 | close | 1480 | 0.10 | 112.499 | 112.698 | 0.000 | -0.09 | 11817.59 |
2961 | 2017.01.23 00:46 | sell | 1481 | 0.10 | 114.163 | 114.363 | 0.000 | |
2962 | 2017.01.23 01:00 | close | 1481 | 0.10 | 114.142 | 114.363 | 0.000 | 1.86 | 11819.45 |
2963 | 2017.01.24 00:40 | sell | 1482 | 0.10 | 113.085 | 113.285 | 0.000 | |
2964 | 2017.01.24 00:41 | close | 1482 | 0.10 | 113.044 | 113.285 | 0.000 | 3.62 | 11823.07 |
2965 | 2017.01.27 00:37 | buy | 1483 | 0.10 | 114.448 | 114.248 | 0.000 | |
2966 | 2017.01.27 00:38 | close | 1483 | 0.10 | 114.480 | 114.248 | 0.000 | 2.83 | 11825.90 |
2967 | 2017.01.27 00:44 | buy | 1484 | 0.10 | 114.443 | 114.243 | 0.000 | |
2968 | 2017.01.27 00:47 | close | 1484 | 0.10 | 114.484 | 114.243 | 0.000 | 3.62 | 11829.52 |
2969 | 2017.01.27 00:48 | buy | 1485 | 0.10 | 114.438 | 114.238 | 0.000 | |
2970 | 2017.01.27 00:54 | close | 1485 | 0.10 | 114.477 | 114.238 | 0.000 | 3.44 | 11832.96 |
2971 | 2017.01.30 00:59 | sell | 1486 | 0.10 | 115.103 | 115.303 | 0.000 | |
2972 | 2017.01.30 01:01 | close | 1486 | 0.10 | 115.067 | 115.303 | 0.000 | 3.17 | 11836.13 |
2973 | 2017.02.02 00:35 | sell | 1487 | 0.10 | 114.028 | 114.228 | 0.000 | |
2974 | 2017.02.02 00:40 | close | 1487 | 0.10 | 113.984 | 114.228 | 0.000 | 3.88 | 11840.01 |
2975 | 2017.02.02 00:41 | sell | 1488 | 0.10 | 114.025 | 114.225 | 0.000 | |
2976 | 2017.02.02 00:50 | close | 1488 | 0.10 | 113.989 | 114.225 | 0.000 | 3.18 | 11843.19 |
2977 | 2017.02.02 00:52 | sell | 1489 | 0.10 | 114.027 | 114.227 | 0.000 | |
2978 | 2017.02.02 01:31 | close | 1489 | 0.10 | 114.047 | 114.227 | 0.000 | -1.77 | 11841.42 |
2979 | 2017.02.03 00:19 | sell | 1490 | 0.10 | 113.663 | 113.863 | 0.000 | |
2980 | 2017.02.03 00:27 | close | 1490 | 0.10 | 113.634 | 113.863 | 0.000 | 2.55 | 11843.97 |
2981 | 2017.02.06 00:44 | sell | 1491 | 0.10 | 113.443 | 113.643 | 0.000 | |
2982 | 2017.02.06 00:46 | close | 1491 | 0.10 | 113.404 | 113.643 | 0.000 | 3.44 | 11847.41 |
2983 | 2017.02.07 00:22 | sell | 1492 | 0.10 | 112.763 | 112.963 | 0.000 | |
2984 | 2017.02.07 00:37 | close | 1492 | 0.10 | 112.732 | 112.963 | 0.000 | 2.74 | 11850.15 |
2985 | 2017.02.07 00:37 | sell | 1493 | 0.10 | 112.773 | 112.973 | 0.000 | |
2986 | 2017.02.07 01:00 | close | 1493 | 0.10 | 112.784 | 112.973 | 0.000 | -0.97 | 11849.18 |
2987 | 2017.02.08 00:29 | buy | 1494 | 0.10 | 112.535 | 112.335 | 0.000 | |
2988 | 2017.02.08 00:30 | close | 1494 | 0.10 | 112.575 | 112.335 | 0.000 | 3.52 | 11852.70 |
2989 | 2017.02.08 00:48 | buy | 1495 | 0.10 | 112.516 | 112.316 | 0.000 | |
2990 | 2017.02.08 00:49 | close | 1495 | 0.10 | 112.557 | 112.316 | 0.000 | 3.62 | 11856.32 |
2991 | 2017.02.14 00:50 | sell | 1496 | 0.10 | 113.076 | 113.276 | 0.000 | |
2992 | 2017.02.14 00:52 | close | 1496 | 0.10 | 113.038 | 113.276 | 0.000 | 3.36 | 11859.68 |
2993 | 2017.02.14 00:55 | sell | 1497 | 0.10 | 113.081 | 113.281 | 0.000 | |
2994 | 2017.02.14 00:57 | close | 1497 | 0.10 | 113.043 | 113.281 | 0.000 | 3.36 | 11863.04 |
2995 | 2017.02.17 00:22 | buy | 1498 | 0.10 | 113.500 | 113.300 | 0.000 | |
2996 | 2017.02.17 00:30 | close | 1498 | 0.10 | 113.522 | 113.300 | 0.000 | 1.94 | 11864.98 |
2997 | 2017.02.20 00:13 | sell | 1499 | 0.10 | 112.573 | 112.773 | 0.000 | |
2998 | 2017.02.20 01:03 | close | 1499 | 0.10 | 112.663 | 112.773 | 0.000 | -7.94 | 11857.04 |
2999 | 2017.02.21 00:39 | sell | 1500 | 0.10 | 112.797 | 112.997 | 0.000 | |
3000 | 2017.02.21 01:59 | close | 1500 | 0.10 | 112.911 | 112.997 | 0.000 | -10.05 | 11846.99 |
3001 | 2017.02.22 00:58 | sell | 1501 | 0.10 | 112.566 | 112.766 | 0.000 | |
3002 | 2017.02.22 01:54 | close | 1501 | 0.10 | 112.635 | 112.766 | 0.000 | -6.09 | 11840.90 |
3003 | 2017.02.23 00:32 | buy | 1502 | 0.10 | 112.089 | 111.889 | 0.000 | |
3004 | 2017.02.23 00:38 | close | 1502 | 0.10 | 112.128 | 111.889 | 0.000 | 3.44 | 11844.34 |
3005 | 2017.02.23 00:40 | buy | 1503 | 0.10 | 112.089 | 111.889 | 0.000 | |
3006 | 2017.02.23 00:54 | close | 1503 | 0.10 | 112.110 | 111.889 | 0.000 | 1.85 | 11846.19 |
3007 | 2017.02.24 00:24 | sell | 1504 | 0.10 | 111.953 | 112.153 | 0.000 | |
3008 | 2017.02.24 00:26 | close | 1504 | 0.10 | 111.912 | 112.153 | 0.000 | 3.62 | 11849.81 |
3009 | 2017.02.24 00:37 | sell | 1505 | 0.10 | 111.959 | 112.159 | 0.000 | |
3010 | 2017.02.24 00:45 | close | 1505 | 0.10 | 111.932 | 112.159 | 0.000 | 2.38 | 11852.19 |
3011 | 2017.03.02 00:41 | sell | 1506 | 0.10 | 112.686 | 112.886 | 0.000 | |
3012 | 2017.03.02 01:16 | close | 1506 | 0.10 | 112.698 | 112.886 | 0.000 | -1.06 | 11851.13 |
3013 | 2017.03.04 00:41 | sell | 1507 | 0.10 | 113.005 | 113.205 | 0.000 | |
3014 | 2017.03.06 01:00 | close | 1507 | 0.10 | 112.813 | 113.205 | 0.000 | 16.63 | 11867.76 |
3015 | 2017.03.10 00:55 | buy | 1508 | 0.10 | 113.528 | 113.328 | 0.000 | |
3016 | 2017.03.10 01:01 | close | 1508 | 0.10 | 113.560 | 113.328 | 0.000 | 2.82 | 11870.58 |
3017 | 2017.03.13 00:53 | sell | 1509 | 0.10 | 113.610 | 113.810 | 0.000 | |
3018 | 2017.03.13 01:59 | close | 1509 | 0.10 | 113.710 | 113.810 | 0.000 | -8.82 | 11861.76 |
3019 | 2017.03.15 00:16 | sell | 1510 | 0.10 | 113.605 | 113.805 | 0.000 | |
3020 | 2017.03.15 00:24 | close | 1510 | 0.10 | 113.567 | 113.805 | 0.000 | 3.35 | 11865.11 |
3021 | 2017.03.15 00:41 | sell | 1511 | 0.10 | 113.590 | 113.790 | 0.000 | |
3022 | 2017.03.15 01:10 | close | 1511 | 0.10 | 113.577 | 113.790 | 0.000 | 1.14 | 11866.25 |
3023 | 2017.03.20 00:32 | sell | 1512 | 0.10 | 112.909 | 113.109 | 0.000 | |
3024 | 2017.03.20 00:36 | close | 1512 | 0.10 | 112.880 | 113.109 | 0.000 | 2.55 | 11868.80 |
3025 | 2017.03.27 00:59 | buy | 1513 | 0.10 | 112.122 | 111.922 | 0.000 | |
3026 | 2017.03.27 01:00 | close | 1513 | 0.10 | 112.148 | 111.922 | 0.000 | 2.30 | 11871.10 |
3027 | 2017.03.31 00:10 | buy | 1514 | 0.10 | 111.686 | 111.486 | 0.000 | |
3028 | 2017.03.31 00:19 | close | 1514 | 0.10 | 111.718 | 111.486 | 0.000 | 2.82 | 11873.92 |
3029 | 2017.04.05 00:33 | buy | 1515 | 0.10 | 110.449 | 110.249 | 0.000 | |
3030 | 2017.04.05 00:36 | close | 1515 | 0.10 | 110.476 | 110.249 | 0.000 | 2.38 | 11876.30 |
3031 | 2017.04.11 00:11 | sell | 1516 | 0.10 | 109.974 | 110.174 | 0.000 | |
3032 | 2017.04.11 00:14 | close | 1516 | 0.10 | 109.931 | 110.174 | 0.000 | 3.79 | 11880.09 |
3033 | 2017.04.14 00:30 | sell | 1517 | 0.10 | 108.485 | 108.685 | 0.000 | |
3034 | 2017.04.14 01:22 | close | 1517 | 0.10 | 108.514 | 108.685 | 0.000 | -2.56 | 11877.53 |
3035 | 2017.04.17 00:10 | sell | 1518 | 0.10 | 108.166 | 108.366 | 0.000 | |
3036 | 2017.04.17 00:28 | close | 1518 | 0.10 | 108.120 | 108.366 | 0.000 | 4.06 | 11881.59 |
3037 | 2017.04.26 00:10 | buy | 1519 | 0.10 | 111.792 | 111.592 | 0.000 | |
3038 | 2017.04.26 00:14 | close | 1519 | 0.10 | 111.831 | 111.592 | 0.000 | 3.44 | 11885.03 |
3039 | 2017.05.01 00:46 | sell | 1520 | 0.10 | 111.991 | 112.191 | 0.000 | |
3040 | 2017.05.01 00:58 | close | 1520 | 0.10 | 111.960 | 112.191 | 0.000 | 2.73 | 11887.76 |
3041 | 2017.05.01 00:58 | sell | 1521 | 0.10 | 111.998 | 112.198 | 0.000 | |
3042 | 2017.05.01 00:58 | close | 1521 | 0.10 | 111.958 | 112.198 | 0.000 | 3.53 | 11891.29 |
3043 | 2017.05.01 00:59 | sell | 1522 | 0.10 | 111.995 | 112.195 | 0.000 | |
3044 | 2017.05.01 01:05 | close | 1522 | 0.10 | 111.973 | 112.195 | 0.000 | 1.94 | 11893.23 |
3045 | 2017.05.02 00:22 | sell | 1523 | 0.10 | 112.299 | 112.499 | 0.000 | |
3046 | 2017.05.02 00:28 | close | 1523 | 0.10 | 112.269 | 112.499 | 0.000 | 2.65 | 11895.88 |
3047 | 2017.05.02 00:55 | sell | 1524 | 0.10 | 112.307 | 112.507 | 0.000 | |
3048 | 2017.05.02 00:56 | close | 1524 | 0.10 | 112.273 | 112.507 | 0.000 | 3.00 | 11898.88 |
3049 | 2017.05.04 00:47 | sell | 1525 | 0.10 | 113.320 | 113.520 | 0.000 | |
3050 | 2017.05.04 00:48 | close | 1525 | 0.10 | 113.285 | 113.520 | 0.000 | 3.09 | 11901.97 |
3051 | 2017.05.04 00:58 | sell | 1526 | 0.10 | 113.307 | 113.507 | 0.000 | |
3052 | 2017.05.04 00:58 | close | 1526 | 0.10 | 113.275 | 113.507 | 0.000 | 2.82 | 11904.79 |
3053 | 2017.05.04 00:59 | sell | 1527 | 0.10 | 113.311 | 113.511 | 0.000 | |
3054 | 2017.05.04 00:59 | close | 1527 | 0.10 | 113.270 | 113.511 | 0.000 | 3.62 | 11908.41 |
3055 | 2017.05.10 00:40 | sell | 1528 | 0.10 | 113.177 | 113.377 | 0.000 | |
3056 | 2017.05.10 01:00 | close | 1528 | 0.10 | 113.145 | 113.377 | 0.000 | 2.83 | 11911.24 |
3057 | 2017.05.15 00:10 | buy | 1529 | 0.10 | 113.074 | 112.874 | 0.000 | |
3058 | 2017.05.15 00:20 | close | 1529 | 0.10 | 113.123 | 112.874 | 0.000 | 4.32 | 11915.56 |
3059 | 2017.05.16 00:10 | buy | 1530 | 0.10 | 114.008 | 113.808 | 0.000 | |
3060 | 2017.05.16 00:39 | close | 1530 | 0.10 | 114.022 | 113.808 | 0.000 | 1.24 | 11916.80 |
3061 | 2017.05.22 00:40 | sell | 1531 | 0.10 | 114.223 | 114.423 | 0.000 | |
3062 | 2017.05.22 00:40 | close | 1531 | 0.10 | 114.179 | 114.423 | 0.000 | 3.88 | 11920.68 |
3063 | 2017.05.22 00:41 | sell | 1532 | 0.10 | 114.221 | 114.421 | 0.000 | |
3064 | 2017.05.22 00:59 | close | 1532 | 0.10 | 114.206 | 114.421 | 0.000 | 1.32 | 11922.00 |
3065 | 2017.05.25 00:31 | sell | 1533 | 0.10 | 114.603 | 114.803 | 0.000 | |
3066 | 2017.05.25 00:32 | close | 1533 | 0.10 | 114.561 | 114.803 | 0.000 | 3.71 | 11925.71 |
3067 | 2017.05.25 00:32 | sell | 1534 | 0.10 | 114.596 | 114.796 | 0.000 | |
3068 | 2017.05.25 00:33 | close | 1534 | 0.10 | 114.559 | 114.796 | 0.000 | 3.26 | 11928.97 |
3069 | 2017.05.25 00:59 | sell | 1535 | 0.10 | 114.598 | 114.798 | 0.000 | |
3070 | 2017.05.25 01:59 | close | 1535 | 0.10 | 114.679 | 114.798 | 0.000 | -7.14 | 11921.83 |
3071 | 2017.05.26 00:38 | sell | 1536 | 0.10 | 114.926 | 115.126 | 0.000 | |
3072 | 2017.05.26 00:38 | close | 1536 | 0.10 | 114.894 | 115.126 | 0.000 | 2.82 | 11924.65 |
3073 | 2017.05.26 00:55 | sell | 1537 | 0.10 | 114.918 | 115.118 | 0.000 | |
3074 | 2017.05.26 01:37 | close | 1537 | 0.10 | 114.928 | 115.118 | 0.000 | -0.89 | 11923.76 |
3075 | 2017.05.29 00:54 | sell | 1538 | 0.10 | 114.050 | 114.250 | 0.000 | |
3076 | 2017.05.29 01:14 | close | 1538 | 0.10 | 114.051 | 114.250 | 0.000 | -0.09 | 11923.67 |
3077 | 2017.06.01 00:10 | buy | 1539 | 0.10 | 114.338 | 114.138 | 0.000 | |
3078 | 2017.06.01 00:11 | close | 1539 | 0.10 | 114.370 | 114.138 | 0.000 | 2.82 | 11926.49 |
3079 | 2017.06.01 00:31 | buy | 1540 | 0.10 | 114.364 | 114.164 | 0.000 | |
3080 | 2017.06.01 00:33 | close | 1540 | 0.10 | 114.402 | 114.164 | 0.000 | 3.36 | 11929.85 |
3081 | 2017.06.05 00:10 | buy | 1541 | 0.10 | 114.421 | 114.221 | 0.000 | |
3082 | 2017.06.05 00:20 | close | 1541 | 0.10 | 114.608 | 114.221 | 0.000 | 16.50 | 11946.35 |
3083 | 2017.06.05 00:40 | sell | 1542 | 0.10 | 114.593 | 114.793 | 0.000 | |
3084 | 2017.06.05 01:02 | close | 1542 | 0.10 | 114.612 | 114.793 | 0.000 | -1.67 | 11944.68 |
3085 | 2017.06.07 00:23 | buy | 1543 | 0.10 | 113.656 | 113.456 | 0.000 | |
3086 | 2017.06.07 00:33 | close | 1543 | 0.10 | 113.667 | 113.456 | 0.000 | 0.97 | 11945.65 |
3087 | 2017.06.08 00:58 | buy | 1544 | 0.10 | 113.737 | 113.537 | 0.000 | |
3088 | 2017.06.08 01:00 | close | 1544 | 0.10 | 113.769 | 113.537 | 0.000 | 2.83 | 11948.48 |
3089 | 2017.06.09 00:48 | sell | 1545 | 0.10 | 113.613 | 113.813 | 0.000 | |
3090 | 2017.06.09 00:51 | close | 1545 | 0.10 | 113.549 | 113.813 | 0.000 | 5.64 | 11954.12 |
3091 | 2017.06.12 00:10 | sell | 1546 | 0.10 | 113.811 | 114.011 | 0.000 | |
3092 | 2017.06.12 01:00 | s/l | 1546 | 0.10 | 114.011 | 114.011 | 0.000 | -17.64 | 11936.48 |
3093 | 2017.06.13 00:12 | buy | 1547 | 0.10 | 113.407 | 113.207 | 0.000 | |
3094 | 2017.06.13 00:20 | close | 1547 | 0.10 | 113.424 | 113.207 | 0.000 | 1.50 | 11937.98 |
3095 | 2017.06.15 00:10 | sell | 1548 | 0.10 | 112.864 | 113.064 | 0.000 | |
3096 | 2017.06.15 00:12 | close | 1548 | 0.10 | 112.831 | 113.064 | 0.000 | 2.92 | 11940.90 |
3097 | 2017.06.15 00:30 | sell | 1549 | 0.10 | 112.858 | 113.058 | 0.000 | |
3098 | 2017.06.15 00:32 | close | 1549 | 0.10 | 112.824 | 113.058 | 0.000 | 3.00 | 11943.90 |
3099 | 2017.06.16 00:37 | buy | 1550 | 0.10 | 113.635 | 113.435 | 0.000 | |
3100 | 2017.06.16 00:41 | close | 1550 | 0.10 | 113.659 | 113.435 | 0.000 | 2.12 | 11946.02 |
3101 | 2017.06.19 00:35 | buy | 1551 | 0.10 | 113.839 | 113.639 | 0.000 | |
3102 | 2017.06.19 00:57 | close | 1551 | 0.10 | 113.841 | 113.639 | 0.000 | 0.18 | 11946.20 |
3103 | 2017.06.22 00:13 | buy | 1552 | 0.10 | 114.484 | 114.284 | 0.000 | |
3104 | 2017.06.22 00:21 | close | 1552 | 0.10 | 114.498 | 114.284 | 0.000 | 1.24 | 11947.44 |
3105 | 2017.06.23 00:10 | buy | 1553 | 0.10 | 114.477 | 114.277 | 0.000 | |
3106 | 2017.06.23 00:13 | close | 1553 | 0.10 | 114.514 | 114.277 | 0.000 | 3.27 | 11950.71 |
3107 | 2017.06.23 00:16 | buy | 1554 | 0.10 | 114.476 | 114.276 | 0.000 | |
3108 | 2017.06.23 00:24 | close | 1554 | 0.10 | 114.498 | 114.276 | 0.000 | 1.95 | 11952.66 |
3109 | 2017.06.23 00:25 | buy | 1555 | 0.10 | 114.458 | 114.258 | 0.000 | |
3110 | 2017.06.23 00:30 | close | 1555 | 0.10 | 114.485 | 114.258 | 0.000 | 2.38 | 11955.04 |
3111 | 2017.06.26 00:20 | sell | 1556 | 0.10 | 114.732 | 114.932 | 0.000 | |
3112 | 2017.06.26 00:38 | close | 1556 | 0.10 | 114.677 | 114.932 | 0.000 | 4.85 | 11959.89 |
3113 | 2017.06.26 00:38 | sell | 1557 | 0.10 | 114.713 | 114.913 | 0.000 | |
3114 | 2017.06.26 01:00 | close | 1557 | 0.10 | 114.730 | 114.913 | 0.000 | -1.50 | 11958.39 |
3115 | 2017.06.27 00:20 | buy | 1558 | 0.10 | 114.981 | 114.781 | 0.000 | |
3116 | 2017.06.27 00:24 | close | 1558 | 0.10 | 115.016 | 114.781 | 0.000 | 3.09 | 11961.48 |
3117 | 2017.07.04 00:11 | buy | 1559 | 0.10 | 117.645 | 117.445 | 0.000 | |
3118 | 2017.07.04 00:13 | close | 1559 | 0.10 | 117.677 | 117.445 | 0.000 | 2.83 | 11964.31 |
3119 | 2017.07.04 00:15 | buy | 1560 | 0.10 | 117.639 | 117.439 | 0.000 | |
3120 | 2017.07.04 00:20 | close | 1560 | 0.10 | 117.663 | 117.439 | 0.000 | 2.12 | 11966.43 |
3121 | 2017.07.04 00:28 | buy | 1561 | 0.10 | 117.624 | 117.424 | 0.000 | |
3122 | 2017.07.04 00:29 | close | 1561 | 0.10 | 117.657 | 117.424 | 0.000 | 2.91 | 11969.34 |
3123 | 2017.07.04 00:31 | buy | 1562 | 0.10 | 117.618 | 117.418 | 0.000 | |
3124 | 2017.07.04 00:54 | close | 1562 | 0.10 | 117.621 | 117.418 | 0.000 | 0.27 | 11969.61 |
3125 | 2017.07.05 00:12 | buy | 1563 | 0.10 | 117.272 | 117.072 | 0.000 | |
3126 | 2017.07.05 00:13 | close | 1563 | 0.10 | 117.317 | 117.072 | 0.000 | 3.97 | 11973.58 |
3127 | 2017.07.06 00:24 | buy | 1564 | 0.10 | 117.388 | 117.188 | 0.000 | |
3128 | 2017.07.06 00:30 | close | 1564 | 0.10 | 117.416 | 117.188 | 0.000 | 2.47 | 11976.05 |
3129 | 2017.07.06 00:31 | buy | 1565 | 0.10 | 117.382 | 117.182 | 0.000 | |
3130 | 2017.07.06 00:35 | close | 1565 | 0.10 | 117.409 | 117.182 | 0.000 | 2.38 | 11978.43 |
3131 | 2017.07.07 00:10 | buy | 1566 | 0.10 | 117.764 | 117.564 | 0.000 | |
3132 | 2017.07.07 00:12 | close | 1566 | 0.10 | 117.821 | 117.564 | 0.000 | 5.03 | 11983.46 |
3133 | 2017.07.10 00:10 | sell | 1567 | 0.10 | 118.191 | 118.391 | 0.000 | |
3134 | 2017.07.10 00:30 | close | 1567 | 0.10 | 118.164 | 118.391 | 0.000 | 2.38 | 11985.84 |
3135 | 2017.07.10 00:30 | sell | 1568 | 0.10 | 118.197 | 118.397 | 0.000 | |
3136 | 2017.07.10 01:01 | close | 1568 | 0.10 | 118.236 | 118.397 | 0.000 | -3.44 | 11982.40 |
3137 | 2017.07.12 00:10 | buy | 1569 | 0.10 | 118.122 | 117.922 | 0.000 | |
3138 | 2017.07.12 00:11 | close | 1569 | 0.10 | 118.161 | 117.922 | 0.000 | 3.44 | 11985.84 |
3139 | 2017.07.12 00:12 | buy | 1570 | 0.10 | 118.122 | 117.922 | 0.000 | |
3140 | 2017.07.12 00:14 | close | 1570 | 0.10 | 118.158 | 117.922 | 0.000 | 3.18 | 11989.02 |
3141 | 2017.07.12 00:32 | buy | 1571 | 0.10 | 118.141 | 117.941 | 0.000 | |
3142 | 2017.07.12 00:33 | close | 1571 | 0.10 | 118.185 | 117.941 | 0.000 | 3.88 | 11992.90 |
3143 | 2017.07.13 00:11 | sell | 1572 | 0.10 | 117.250 | 117.450 | 0.000 | |
3144 | 2017.07.13 00:44 | close | 1572 | 0.10 | 117.253 | 117.450 | 0.000 | -0.27 | 11992.63 |
3145 | 2017.07.17 00:12 | buy | 1573 | 0.10 | 116.683 | 116.483 | 0.000 | |
3146 | 2017.07.17 00:23 | close | 1573 | 0.10 | 116.732 | 116.483 | 0.000 | 4.32 | 11996.95 |
3147 | 2017.07.18 00:22 | sell | 1574 | 0.10 | 117.020 | 117.220 | 0.000 | |
3148 | 2017.07.18 00:25 | close | 1574 | 0.10 | 116.984 | 117.220 | 0.000 | 3.17 | 12000.12 |
3149 | 2017.07.18 00:29 | sell | 1575 | 0.10 | 117.018 | 117.218 | 0.000 | |
3150 | 2017.07.18 00:30 | close | 1575 | 0.10 | 116.982 | 117.218 | 0.000 | 3.18 | 12003.30 |
3151 | 2017.07.18 00:32 | sell | 1576 | 0.10 | 117.016 | 117.216 | 0.000 | |
3152 | 2017.07.18 00:33 | close | 1576 | 0.10 | 116.982 | 117.216 | 0.000 | 3.00 | 12006.30 |
3153 | 2017.07.18 00:37 | sell | 1577 | 0.10 | 117.016 | 117.216 | 0.000 | |
3154 | 2017.07.18 00:59 | close | 1577 | 0.10 | 117.007 | 117.216 | 0.000 | 0.79 | 12007.09 |
3155 | 2017.07.19 00:10 | sell | 1578 | 0.10 | 117.382 | 117.582 | 0.000 | |
3156 | 2017.07.19 00:14 | close | 1578 | 0.10 | 117.316 | 117.582 | 0.000 | 5.83 | 12012.92 |
3157 | 2017.07.19 00:59 | sell | 1579 | 0.10 | 117.321 | 117.521 | 0.000 | |
3158 | 2017.07.19 01:37 | close | 1579 | 0.10 | 117.341 | 117.521 | 0.000 | -1.77 | 12011.15 |
3159 | 2017.07.25 00:14 | sell | 1580 | 0.10 | 117.417 | 117.617 | 0.000 | |
3160 | 2017.07.25 00:14 | close | 1580 | 0.10 | 117.382 | 117.617 | 0.000 | 3.08 | 12014.23 |
3161 | 2017.07.25 00:18 | sell | 1581 | 0.10 | 117.411 | 117.611 | 0.000 | |
3162 | 2017.07.25 00:25 | close | 1581 | 0.10 | 117.382 | 117.611 | 0.000 | 2.55 | 12016.78 |
3163 | 2017.07.27 00:51 | sell | 1582 | 0.10 | 116.891 | 117.091 | 0.000 | |
3164 | 2017.07.27 01:25 | close | 1582 | 0.10 | 116.890 | 117.091 | 0.000 | 0.09 | 12016.87 |
3165 | 2017.07.28 00:48 | sell | 1583 | 0.10 | 115.343 | 115.543 | 0.000 | |
3166 | 2017.07.28 01:00 | close | 1583 | 0.10 | 115.305 | 115.543 | 0.000 | 3.35 | 12020.22 |
3167 | 2017.07.29 00:30 | sell | 1584 | 0.10 | 114.250 | 114.450 | 0.000 | |
3168 | 2017.07.30 23:45 | close | 1584 | 0.10 | 114.119 | 114.450 | 0.000 | 11.55 | 12031.77 |
3169 | 2017.07.31 00:17 | sell | 1585 | 0.10 | 114.254 | 114.454 | 0.000 | |
3170 | 2017.07.31 00:18 | close | 1585 | 0.10 | 114.155 | 114.454 | 0.000 | 8.73 | 12040.50 |
3171 | 2017.07.31 00:21 | sell | 1586 | 0.10 | 114.220 | 114.420 | 0.000 | |
3172 | 2017.07.31 00:21 | close | 1586 | 0.10 | 114.176 | 114.420 | 0.000 | 3.89 | 12044.39 |
3173 | 2017.07.31 00:44 | sell | 1587 | 0.10 | 114.166 | 114.366 | 0.000 | |
3174 | 2017.07.31 00:45 | close | 1587 | 0.10 | 114.111 | 114.366 | 0.000 | 4.85 | 12049.24 |
3175 | 2017.07.31 00:46 | sell | 1588 | 0.10 | 114.162 | 114.362 | 0.000 | |
3176 | 2017.07.31 00:49 | close | 1588 | 0.10 | 114.115 | 114.362 | 0.000 | 4.15 | 12053.39 |
3177 | 2017.08.01 00:56 | sell | 1589 | 0.10 | 114.030 | 114.230 | 0.000 | |
3178 | 2017.08.01 01:47 | close | 1589 | 0.10 | 114.050 | 114.230 | 0.000 | -1.76 | 12051.63 |
3179 | 2017.08.02 00:25 | buy | 1590 | 0.10 | 114.196 | 113.996 | 0.000 | |
3180 | 2017.08.02 00:26 | close | 1590 | 0.10 | 114.228 | 113.996 | 0.000 | 2.82 | 12054.45 |
3181 | 2017.08.07 00:37 | sell | 1591 | 0.10 | 113.750 | 113.950 | 0.000 | |
3182 | 2017.08.07 01:59 | close | 1591 | 0.10 | 113.930 | 113.950 | 0.000 | -15.88 | 12038.57 |
3183 | 2017.08.08 00:11 | sell | 1592 | 0.10 | 113.818 | 114.018 | 0.000 | |
3184 | 2017.08.08 00:19 | close | 1592 | 0.10 | 113.783 | 114.018 | 0.000 | 3.09 | 12041.66 |
3185 | 2017.08.09 00:11 | sell | 1593 | 0.10 | 113.283 | 113.483 | 0.000 | |
3186 | 2017.08.09 00:17 | close | 1593 | 0.10 | 113.241 | 113.483 | 0.000 | 3.71 | 12045.37 |
3187 | 2017.08.09 00:19 | sell | 1594 | 0.10 | 113.277 | 113.477 | 0.000 | |
3188 | 2017.08.09 00:45 | close | 1594 | 0.10 | 113.277 | 113.477 | 0.000 | 0.00 | 12045.37 |
3189 | 2017.08.10 00:11 | buy | 1595 | 0.10 | 114.126 | 113.926 | 0.000 | |
3190 | 2017.08.10 00:34 | close | 1595 | 0.10 | 114.120 | 113.926 | 0.000 | -0.53 | 12044.84 |
3191 | 2017.08.10 00:58 | buy | 1596 | 0.10 | 114.053 | 113.853 | 0.000 | |
3192 | 2017.08.10 01:01 | close | 1596 | 0.10 | 114.080 | 113.853 | 0.000 | 2.38 | 12047.22 |
3193 | 2017.08.11 00:10 | buy | 1597 | 0.10 | 113.399 | 113.199 | 0.000 | |
3194 | 2017.08.11 00:18 | close | 1597 | 0.10 | 113.425 | 113.199 | 0.000 | 2.29 | 12049.51 |
3195 | 2017.08.11 00:52 | sell | 1598 | 0.10 | 113.427 | 113.627 | 0.000 | |
3196 | 2017.08.11 00:54 | close | 1598 | 0.10 | 113.389 | 113.627 | 0.000 | 3.35 | 12052.86 |
3197 | 2017.08.14 00:10 | buy | 1599 | 0.10 | 113.302 | 113.102 | 0.000 | |
3198 | 2017.08.14 00:29 | close | 1599 | 0.10 | 113.309 | 113.102 | 0.000 | 0.62 | 12053.48 |
3199 | 2017.08.14 00:33 | sell | 1600 | 0.10 | 113.348 | 113.548 | 0.000 | |
3200 | 2017.08.14 00:34 | close | 1600 | 0.10 | 113.300 | 113.548 | 0.000 | 4.23 | 12057.71 |
3201 | 2017.08.14 00:40 | sell | 1601 | 0.10 | 113.319 | 113.519 | 0.000 | |
3202 | 2017.08.14 00:51 | close | 1601 | 0.10 | 113.285 | 113.519 | 0.000 | 3.00 | 12060.71 |
3203 | 2017.08.16 00:52 | buy | 1602 | 0.10 | 113.689 | 113.489 | 0.000 | |
3204 | 2017.08.16 00:55 | close | 1602 | 0.10 | 113.711 | 113.489 | 0.000 | 1.94 | 12062.65 |
3205 | 2017.08.17 00:53 | buy | 1603 | 0.10 | 113.957 | 113.757 | 0.000 | |
3206 | 2017.08.17 00:55 | close | 1603 | 0.10 | 113.992 | 113.757 | 0.000 | 3.09 | 12065.74 |
3207 | 2017.08.21 00:51 | sell | 1604 | 0.10 | 113.205 | 113.405 | 0.000 | |
3208 | 2017.08.21 01:59 | close | 1604 | 0.10 | 113.329 | 113.405 | 0.000 | -10.93 | 12054.81 |
3209 | 2017.08.22 00:10 | buy | 1605 | 0.10 | 113.103 | 112.903 | 0.000 | |
3210 | 2017.08.22 00:18 | close | 1605 | 0.10 | 113.224 | 112.903 | 0.000 | 10.68 | 12065.49 |
3211 | 2017.08.29 00:10 | buy | 1606 | 0.10 | 114.267 | 114.067 | 0.000 | |
3212 | 2017.08.29 00:13 | s/l | 1606 | 0.10 | 114.067 | 114.067 | 0.000 | -17.64 | 12047.85 |
3213 | 2017.08.29 00:45 | sell | 1607 | 0.10 | 114.268 | 114.468 | 0.000 | |
3214 | 2017.08.29 00:51 | close | 1607 | 0.10 | 114.232 | 114.468 | 0.000 | 3.18 | 12051.03 |
3215 | 2017.08.29 00:55 | sell | 1608 | 0.10 | 114.268 | 114.468 | 0.000 | |
3216 | 2017.08.29 01:00 | close | 1608 | 0.10 | 114.239 | 114.468 | 0.000 | 2.56 | 12053.59 |
3217 | 2017.08.30 00:50 | sell | 1609 | 0.10 | 114.750 | 114.950 | 0.000 | |
3218 | 2017.08.30 00:50 | close | 1609 | 0.10 | 114.702 | 114.950 | 0.000 | 4.24 | 12057.83 |
3219 | 2017.08.30 00:56 | sell | 1610 | 0.10 | 114.744 | 114.944 | 0.000 | |
3220 | 2017.08.30 01:24 | close | 1610 | 0.10 | 114.732 | 114.944 | 0.000 | 1.06 | 12058.89 |
3221 | 2017.09.04 00:33 | sell | 1611 | 0.10 | 114.238 | 114.438 | 0.000 | |
3222 | 2017.09.04 00:56 | close | 1611 | 0.10 | 114.223 | 114.438 | 0.000 | 1.32 | 12060.21 |
3223 | 2017.09.05 00:59 | buy | 1612 | 0.10 | 114.410 | 114.210 | 0.000 | |
3224 | 2017.09.05 01:00 | close | 1612 | 0.10 | 114.444 | 114.210 | 0.000 | 3.00 | 12063.21 |
3225 | 2017.09.06 00:10 | buy | 1613 | 0.10 | 113.777 | 113.577 | 0.000 | |
3226 | 2017.09.06 00:24 | close | 1613 | 0.10 | 113.817 | 113.577 | 0.000 | 3.53 | 12066.74 |
3227 | 2017.09.06 00:48 | sell | 1614 | 0.10 | 113.837 | 114.037 | 0.000 | |
3228 | 2017.09.06 00:55 | close | 1614 | 0.10 | 113.809 | 114.037 | 0.000 | 2.47 | 12069.21 |
3229 | 2017.09.07 00:14 | buy | 1615 | 0.10 | 114.115 | 113.915 | 0.000 | |
3230 | 2017.09.07 00:15 | close | 1615 | 0.10 | 114.136 | 113.915 | 0.000 | 1.85 | 12071.06 |
3231 | 2017.09.08 00:18 | buy | 1616 | 0.10 | 114.033 | 113.833 | 0.000 | |
3232 | 2017.09.08 00:30 | close | 1616 | 0.10 | 114.046 | 113.833 | 0.000 | 1.14 | 12072.20 |
3233 | 2017.09.13 00:20 | buy | 1617 | 0.10 | 114.650 | 114.450 | 0.000 | |
3234 | 2017.09.13 00:26 | close | 1617 | 0.10 | 114.675 | 114.450 | 0.000 | 2.20 | 12074.40 |
3235 | 2017.09.13 00:33 | buy | 1618 | 0.10 | 114.646 | 114.446 | 0.000 | |
3236 | 2017.09.13 00:33 | close | 1618 | 0.10 | 114.700 | 114.446 | 0.000 | 4.77 | 12079.17 |
3237 | 2017.09.13 00:37 | buy | 1619 | 0.10 | 114.634 | 114.434 | 0.000 | |
3238 | 2017.09.13 00:37 | close | 1619 | 0.10 | 114.669 | 114.434 | 0.000 | 3.09 | 12082.26 |
3239 | 2017.09.14 00:52 | sell | 1620 | 0.10 | 114.567 | 114.767 | 0.000 | |
3240 | 2017.09.14 01:59 | close | 1620 | 0.10 | 114.750 | 114.767 | 0.000 | -16.15 | 12066.11 |
3241 | 2017.09.21 00:11 | sell | 1621 | 0.10 | 115.706 | 115.906 | 0.000 | |
3242 | 2017.09.21 00:24 | close | 1621 | 0.10 | 115.671 | 115.906 | 0.000 | 3.09 | 12069.20 |
3243 | 2017.09.21 00:25 | sell | 1622 | 0.10 | 115.708 | 115.908 | 0.000 | |
3244 | 2017.09.21 00:29 | close | 1622 | 0.10 | 115.672 | 115.908 | 0.000 | 3.18 | 12072.38 |
3245 | 2017.09.21 00:31 | sell | 1623 | 0.10 | 115.704 | 115.904 | 0.000 | |
3246 | 2017.09.21 00:32 | close | 1623 | 0.10 | 115.671 | 115.904 | 0.000 | 2.91 | 12075.29 |
3247 | 2017.09.21 00:49 | sell | 1624 | 0.10 | 115.721 | 115.921 | 0.000 | |
3248 | 2017.09.21 00:50 | close | 1624 | 0.10 | 115.691 | 115.921 | 0.000 | 2.64 | 12077.93 |
3249 | 2017.09.21 00:52 | sell | 1625 | 0.10 | 115.731 | 115.931 | 0.000 | |
3250 | 2017.09.21 01:49 | close | 1625 | 0.10 | 115.821 | 115.931 | 0.000 | -7.93 | 12070.00 |
3251 | 2017.09.25 00:10 | sell | 1626 | 0.10 | 115.509 | 115.709 | 0.000 | |
3252 | 2017.09.25 00:18 | close | 1626 | 0.10 | 115.475 | 115.709 | 0.000 | 2.99 | 12072.99 |
3253 | 2017.09.25 00:39 | sell | 1627 | 0.10 | 115.519 | 115.719 | 0.000 | |
3254 | 2017.09.25 01:22 | s/l | 1627 | 0.10 | 115.719 | 115.719 | 0.000 | -17.64 | 12055.35 |
3255 | 2017.09.28 00:40 | buy | 1628 | 0.10 | 115.949 | 115.749 | 0.000 | |
3256 | 2017.09.28 00:46 | close | 1628 | 0.10 | 115.977 | 115.749 | 0.000 | 2.47 | 12057.82 |
3257 | 2017.09.29 00:24 | sell | 1629 | 0.10 | 115.761 | 115.961 | 0.000 | |
3258 | 2017.09.29 00:30 | close | 1629 | 0.10 | 115.741 | 115.961 | 0.000 | 1.76 | 12059.58 |
3259 | 2017.09.30 00:30 | buy | 1630 | 0.10 | 116.124 | 115.924 | 0.000 | |
3260 | 2017.10.01 23:30 | close | 1630 | 0.10 | 116.138 | 115.924 | 0.000 | 1.23 | 12060.81 |
3261 | 2017.10.02 00:58 | sell | 1631 | 0.10 | 116.123 | 116.323 | 0.000 | |
3262 | 2017.10.02 01:09 | s/l | 1631 | 0.10 | 116.323 | 116.323 | 0.000 | -17.64 | 12043.17 |
3263 | 2017.10.05 00:46 | sell | 1632 | 0.10 | 115.635 | 115.835 | 0.000 | |
3264 | 2017.10.05 00:50 | close | 1632 | 0.10 | 115.603 | 115.835 | 0.000 | 2.82 | 12045.99 |
3265 | 2017.10.09 00:36 | sell | 1633 | 0.10 | 115.124 | 115.324 | 0.000 | |
3266 | 2017.10.09 00:49 | close | 1633 | 0.10 | 115.084 | 115.324 | 0.000 | 3.52 | 12049.51 |
3267 | 2017.10.09 00:55 | sell | 1634 | 0.10 | 115.134 | 115.334 | 0.000 | |
3268 | 2017.10.09 01:00 | close | 1634 | 0.10 | 115.109 | 115.334 | 0.000 | 2.21 | 12051.72 |
3269 | 2017.10.12 00:10 | buy | 1635 | 0.10 | 115.479 | 115.279 | 0.000 | |
3270 | 2017.10.12 00:19 | close | 1635 | 0.10 | 115.526 | 115.279 | 0.000 | 4.14 | 12055.86 |
3271 | 2017.10.16 00:24 | sell | 1636 | 0.10 | 114.713 | 114.913 | 0.000 | |
3272 | 2017.10.16 00:42 | close | 1636 | 0.10 | 114.661 | 114.913 | 0.000 | 4.59 | 12060.45 |
3273 | 2017.10.16 00:52 | sell | 1637 | 0.10 | 114.708 | 114.908 | 0.000 | |
3274 | 2017.10.16 00:54 | close | 1637 | 0.10 | 114.671 | 114.908 | 0.000 | 3.26 | 12063.71 |
3275 | 2017.10.16 00:55 | sell | 1638 | 0.10 | 114.710 | 114.910 | 0.000 | |
3276 | 2017.10.16 00:56 | close | 1638 | 0.10 | 114.670 | 114.910 | 0.000 | 3.53 | 12067.24 |
3277 | 2017.10.18 00:34 | buy | 1639 | 0.10 | 114.605 | 114.405 | 0.000 | |
3278 | 2017.10.18 00:35 | close | 1639 | 0.10 | 114.635 | 114.405 | 0.000 | 2.64 | 12069.88 |
3279 | 2017.10.24 00:41 | sell | 1640 | 0.10 | 115.155 | 115.355 | 0.000 | |
3280 | 2017.10.24 01:31 | close | 1640 | 0.10 | 115.176 | 115.355 | 0.000 | -1.85 | 12068.03 |
3281 | 2017.10.25 00:16 | sell | 1641 | 0.10 | 115.010 | 115.210 | 0.000 | |
3282 | 2017.10.25 00:16 | close | 1641 | 0.10 | 114.966 | 115.210 | 0.000 | 3.88 | 12071.91 |
3283 | 2017.10.25 00:28 | sell | 1642 | 0.10 | 114.980 | 115.180 | 0.000 | |
3284 | 2017.10.25 00:28 | close | 1642 | 0.10 | 114.946 | 115.180 | 0.000 | 3.00 | 12074.91 |
3285 | 2017.10.25 00:37 | sell | 1643 | 0.10 | 114.962 | 115.162 | 0.000 | |
3286 | 2017.10.25 00:56 | close | 1643 | 0.10 | 114.940 | 115.162 | 0.000 | 1.95 | 12076.86 |
3287 | 2017.10.27 00:55 | sell | 1644 | 0.10 | 114.280 | 114.480 | 0.000 | |
3288 | 2017.10.27 01:20 | close | 1644 | 0.10 | 114.266 | 114.480 | 0.000 | 1.24 | 12078.10 |
3289 | 2017.10.30 00:11 | buy | 1645 | 0.10 | 113.905 | 113.705 | 0.000 | |
3290 | 2017.10.30 00:27 | close | 1645 | 0.10 | 113.927 | 113.705 | 0.000 | 1.94 | 12080.04 |
3291 | 2017.10.30 00:54 | sell | 1646 | 0.10 | 113.945 | 114.145 | 0.000 | |
3292 | 2017.10.30 00:57 | close | 1646 | 0.10 | 113.887 | 114.145 | 0.000 | 5.12 | 12085.16 |
3293 | 2017.10.31 00:17 | buy | 1647 | 0.10 | 113.749 | 113.549 | 0.000 | |
3294 | 2017.10.31 00:24 | close | 1647 | 0.10 | 113.776 | 113.549 | 0.000 | 2.38 | 12087.54 |
3295 | 2017.10.31 00:48 | buy | 1648 | 0.10 | 113.714 | 113.514 | 0.000 | |
3296 | 2017.10.31 00:57 | close | 1648 | 0.10 | 113.726 | 113.514 | 0.000 | 1.06 | 12088.60 |
3297 | 2017.11.06 00:10 | sell | 1649 | 0.10 | 114.059 | 114.259 | 0.000 | |
3298 | 2017.11.06 00:32 | close | 1649 | 0.10 | 114.030 | 114.259 | 0.000 | 2.55 | 12091.15 |
3299 | 2017.11.06 00:57 | sell | 1650 | 0.10 | 114.087 | 114.287 | 0.000 | |
3300 | 2017.11.06 01:00 | close | 1650 | 0.10 | 114.056 | 114.287 | 0.000 | 2.73 | 12093.88 |
3301 | 2017.11.07 00:41 | sell | 1651 | 0.10 | 114.029 | 114.229 | 0.000 | |
3302 | 2017.11.07 00:43 | close | 1651 | 0.10 | 113.996 | 114.229 | 0.000 | 2.91 | 12096.79 |
3303 | 2017.11.07 00:47 | sell | 1652 | 0.10 | 114.032 | 114.232 | 0.000 | |
3304 | 2017.11.07 00:53 | close | 1652 | 0.10 | 114.004 | 114.232 | 0.000 | 2.47 | 12099.26 |
3305 | 2017.11.13 00:28 | sell | 1653 | 0.10 | 113.964 | 114.164 | 0.000 | |
3306 | 2017.11.13 00:50 | close | 1653 | 0.10 | 113.964 | 114.164 | 0.000 | 0.00 | 12099.26 |
3307 | 2017.11.13 00:52 | sell | 1654 | 0.10 | 114.000 | 114.200 | 0.000 | |
3308 | 2017.11.13 00:56 | close | 1654 | 0.10 | 113.967 | 114.200 | 0.000 | 2.91 | 12102.17 |
3309 | 2017.11.23 00:24 | sell | 1655 | 0.10 | 113.280 | 113.480 | 0.000 | |
3310 | 2017.11.23 00:26 | close | 1655 | 0.10 | 113.236 | 113.480 | 0.000 | 3.88 | 12106.05 |
3311 | 2017.11.23 00:33 | sell | 1656 | 0.10 | 113.275 | 113.475 | 0.000 | |
3312 | 2017.11.23 00:56 | close | 1656 | 0.10 | 113.262 | 113.475 | 0.000 | 1.15 | 12107.20 |
3313 | 2017.11.23 00:56 | sell | 1657 | 0.10 | 113.295 | 113.495 | 0.000 | |
3314 | 2017.11.23 00:57 | close | 1657 | 0.10 | 113.261 | 113.495 | 0.000 | 3.00 | 12110.20 |
3315 | 2017.11.24 00:20 | sell | 1658 | 0.10 | 113.259 | 113.459 | 0.000 | |
3316 | 2017.11.24 01:00 | close | 1658 | 0.10 | 113.294 | 113.459 | 0.000 | -3.08 | 12107.12 |
3317 | 2017.11.27 00:10 | sell | 1659 | 0.10 | 113.813 | 114.013 | 0.000 | |
3318 | 2017.11.27 01:00 | close | 1659 | 0.10 | 113.893 | 114.013 | 0.000 | -7.06 | 12100.06 |
3319 | 2017.11.28 00:50 | sell | 1660 | 0.10 | 113.160 | 113.360 | 0.000 | |
3320 | 2017.11.28 00:58 | close | 1660 | 0.10 | 113.126 | 113.360 | 0.000 | 2.99 | 12103.05 |
3321 | 2017.11.29 00:27 | buy | 1661 | 0.10 | 113.143 | 112.943 | 0.000 | |
3322 | 2017.11.29 00:28 | close | 1661 | 0.10 | 113.179 | 112.943 | 0.000 | 3.18 | 12106.23 |
3323 | 2017.11.30 00:10 | buy | 1662 | 0.10 | 113.533 | 113.333 | 0.000 | |
3324 | 2017.11.30 00:12 | close | 1662 | 0.10 | 113.630 | 113.333 | 0.000 | 8.55 | 12114.78 |
3325 | 2017.11.30 00:35 | sell | 1663 | 0.10 | 113.650 | 113.850 | 0.000 | |
3326 | 2017.11.30 00:55 | close | 1663 | 0.10 | 113.637 | 113.850 | 0.000 | 1.15 | 12115.93 |
3327 | 2017.12.06 00:10 | sell | 1664 | 0.10 | 114.044 | 114.244 | 0.000 | |
3328 | 2017.12.06 00:10 | close | 1664 | 0.10 | 114.004 | 114.244 | 0.000 | 3.53 | 12119.46 |
3329 | 2017.12.06 00:41 | sell | 1665 | 0.10 | 114.055 | 114.255 | 0.000 | |
3330 | 2017.12.06 00:43 | close | 1665 | 0.10 | 114.022 | 114.255 | 0.000 | 2.91 | 12122.37 |
3331 | 2017.12.14 00:34 | sell | 1666 | 0.10 | 114.237 | 114.437 | 0.000 | |
3332 | 2017.12.14 00:42 | close | 1666 | 0.10 | 114.206 | 114.437 | 0.000 | 2.73 | 12125.10 |
3333 | 2017.12.14 00:53 | sell | 1667 | 0.10 | 114.237 | 114.437 | 0.000 | |
3334 | 2017.12.14 01:50 | s/l | 1667 | 0.10 | 114.437 | 114.437 | 0.000 | -17.65 | 12107.45 |
3335 | 2017.12.16 00:30 | buy | 1668 | 0.10 | 113.651 | 113.451 | 0.000 | |
3336 | 2017.12.17 23:30 | close | 1668 | 0.10 | 113.627 | 113.451 | 0.000 | -2.12 | 12105.33 |
3337 | 2017.12.21 00:42 | sell | 1669 | 0.10 | 114.875 | 115.075 | 0.000 | |
3338 | 2017.12.21 00:42 | close | 1669 | 0.10 | 114.843 | 115.075 | 0.000 | 2.82 | 12108.15 |
3339 | 2017.12.21 00:43 | sell | 1670 | 0.10 | 114.876 | 115.076 | 0.000 | |
3340 | 2017.12.21 01:26 | close | 1670 | 0.10 | 114.861 | 115.076 | 0.000 | 1.32 | 12109.47 |
3341 | 2017.12.27 00:57 | sell | 1671 | 0.10 | 114.417 | 114.617 | 0.000 | |
3342 | 2017.12.27 00:58 | close | 1671 | 0.10 | 114.371 | 114.617 | 0.000 | 4.06 | 12113.53 |
3343 | 2017.12.29 00:40 | sell | 1672 | 0.10 | 115.286 | 115.486 | 0.000 | |
3344 | 2017.12.29 00:41 | close | 1672 | 0.10 | 115.247 | 115.486 | 0.000 | 3.44 | 12116.97 |
3345 | 2017.12.29 00:45 | sell | 1673 | 0.10 | 115.269 | 115.469 | 0.000 | |
3346 | 2017.12.29 00:46 | close | 1673 | 0.10 | 115.235 | 115.469 | 0.000 | 2.99 | 12119.96 |
3347 | 2017.12.29 00:48 | sell | 1674 | 0.10 | 115.270 | 115.470 | 0.000 | |
3348 | 2017.12.29 00:48 | close | 1674 | 0.10 | 115.235 | 115.470 | 0.000 | 3.08 | 12123.04 |
3349 | 2017.12.29 00:50 | sell | 1675 | 0.10 | 115.269 | 115.469 | 0.000 | |
3350 | 2017.12.29 00:51 | close | 1675 | 0.10 | 115.229 | 115.469 | 0.000 | 3.52 | 12126.56 |
3351 | 2017.12.29 00:54 | sell | 1676 | 0.10 | 115.270 | 115.470 | 0.000 | |
3352 | 2017.12.29 01:44 | close | 1676 | 0.10 | 115.346 | 115.470 | 0.000 | -6.71 | 12119.85 |
3353 | 2018.01.03 00:16 | buy | 1677 | 0.10 | 115.491 | 115.291 | 0.000 | |
3354 | 2018.01.03 00:39 | close | 1677 | 0.10 | 115.495 | 115.291 | 0.000 | 0.36 | 12120.21 |
3355 | 2018.01.03 00:41 | buy | 1678 | 0.10 | 115.453 | 115.253 | 0.000 | |
3356 | 2018.01.03 00:43 | close | 1678 | 0.10 | 115.489 | 115.253 | 0.000 | 3.18 | 12123.39 |
3357 | 2018.01.03 00:44 | buy | 1679 | 0.10 | 115.453 | 115.253 | 0.000 | |
3358 | 2018.01.03 00:46 | close | 1679 | 0.10 | 115.472 | 115.253 | 0.000 | 1.68 | 12125.07 |
3359 | 2018.01.05 00:51 | sell | 1680 | 0.10 | 115.690 | 115.890 | 0.000 | |
3360 | 2018.01.05 01:59 | close | 1680 | 0.10 | 115.759 | 115.890 | 0.000 | -6.09 | 12118.98 |
3361 | 2018.01.08 00:11 | sell | 1681 | 0.10 | 115.995 | 116.195 | 0.000 | |
3362 | 2018.01.08 00:28 | close | 1681 | 0.10 | 115.964 | 116.195 | 0.000 | 2.73 | 12121.71 |
3363 | 2018.01.08 00:36 | sell | 1682 | 0.10 | 116.007 | 116.207 | 0.000 | |
3364 | 2018.01.08 00:45 | close | 1682 | 0.10 | 116.000 | 116.207 | 0.000 | 0.62 | 12122.33 |
3365 | 2018.01.08 00:48 | buy | 1683 | 0.10 | 115.946 | 115.746 | 0.000 | |
3366 | 2018.01.08 01:00 | close | 1683 | 0.10 | 115.968 | 115.746 | 0.000 | 1.94 | 12124.27 |
3367 | 2018.01.10 00:17 | buy | 1684 | 0.10 | 114.505 | 114.305 | 0.000 | |
3368 | 2018.01.10 00:26 | close | 1684 | 0.10 | 114.537 | 114.305 | 0.000 | 2.83 | 12127.10 |
3369 | 2018.01.12 00:12 | sell | 1685 | 0.10 | 114.010 | 114.210 | 0.000 | |
3370 | 2018.01.12 00:12 | close | 1685 | 0.10 | 113.955 | 114.210 | 0.000 | 4.85 | 12131.95 |
3371 | 2018.01.12 00:15 | sell | 1686 | 0.10 | 114.003 | 114.203 | 0.000 | |
3372 | 2018.01.12 00:16 | close | 1686 | 0.10 | 113.959 | 114.203 | 0.000 | 3.88 | 12135.83 |
3373 | 2018.01.12 00:17 | sell | 1687 | 0.10 | 113.995 | 114.195 | 0.000 | |
3374 | 2018.01.12 00:18 | close | 1687 | 0.10 | 113.953 | 114.195 | 0.000 | 3.71 | 12139.54 |
3375 | 2018.01.12 00:26 | sell | 1688 | 0.10 | 113.999 | 114.199 | 0.000 | |
3376 | 2018.01.12 00:28 | close | 1688 | 0.10 | 113.960 | 114.199 | 0.000 | 3.44 | 12142.98 |
3377 | 2018.01.12 00:48 | sell | 1689 | 0.10 | 113.995 | 114.195 | 0.000 | |
3378 | 2018.01.12 01:00 | close | 1689 | 0.10 | 113.989 | 114.195 | 0.000 | 0.53 | 12143.51 |
3379 | 2018.01.17 00:12 | buy | 1690 | 0.10 | 115.093 | 114.893 | 0.000 | |
3380 | 2018.01.17 00:39 | close | 1690 | 0.10 | 115.069 | 114.893 | 0.000 | -2.11 | 12141.40 |
3381 | 2018.01.17 00:42 | buy | 1691 | 0.10 | 115.027 | 114.827 | 0.000 | |
3382 | 2018.01.17 00:43 | close | 1691 | 0.10 | 115.062 | 114.827 | 0.000 | 3.09 | 12144.49 |
3383 | 2018.01.17 00:45 | buy | 1692 | 0.10 | 115.022 | 114.822 | 0.000 | |
3384 | 2018.01.17 00:49 | close | 1692 | 0.10 | 115.063 | 114.822 | 0.000 | 3.62 | 12148.11 |
3385 | 2018.01.18 00:30 | sell | 1693 | 0.10 | 115.301 | 115.501 | 0.000 | |
3386 | 2018.01.18 00:36 | close | 1693 | 0.10 | 115.252 | 115.501 | 0.000 | 4.33 | 12152.44 |
3387 | 2018.01.22 00:10 | sell | 1694 | 0.10 | 115.014 | 115.214 | 0.000 | |
3388 | 2018.01.22 00:29 | close | 1694 | 0.10 | 115.015 | 115.214 | 0.000 | -0.09 | 12152.35 |
3389 | 2018.01.23 00:35 | sell | 1695 | 0.10 | 115.306 | 115.506 | 0.000 | |
3390 | 2018.01.23 00:41 | close | 1695 | 0.10 | 115.266 | 115.506 | 0.000 | 3.53 | 12155.88 |
3391 | 2018.01.23 00:44 | sell | 1696 | 0.10 | 115.302 | 115.502 | 0.000 | |
3392 | 2018.01.23 00:49 | close | 1696 | 0.10 | 115.275 | 115.502 | 0.000 | 2.39 | 12158.27 |
3393 | 2018.01.23 00:50 | sell | 1697 | 0.10 | 115.308 | 115.508 | 0.000 | |
3394 | 2018.01.23 00:58 | close | 1697 | 0.10 | 115.273 | 115.508 | 0.000 | 3.08 | 12161.35 |
3395 | 2018.01.25 00:10 | buy | 1698 | 0.10 | 115.414 | 115.214 | 0.000 | |
3396 | 2018.01.25 00:25 | close | 1698 | 0.10 | 115.415 | 115.214 | 0.000 | 0.09 | 12161.44 |
3397 | 2018.01.29 00:10 | buy | 1699 | 0.10 | 116.234 | 116.034 | 0.000 | |
3398 | 2018.01.29 00:21 | close | 1699 | 0.10 | 116.311 | 116.034 | 0.000 | 6.79 | 12168.23 |
3399 | 2018.01.29 00:26 | buy | 1700 | 0.10 | 116.269 | 116.069 | 0.000 | |
3400 | 2018.01.29 00:27 | close | 1700 | 0.10 | 116.310 | 116.069 | 0.000 | 3.61 | 12171.84 |
3401 | 2018.01.29 00:57 | buy | 1701 | 0.10 | 116.287 | 116.087 | 0.000 | |
3402 | 2018.01.29 01:03 | close | 1701 | 0.10 | 116.323 | 116.087 | 0.000 | 3.17 | 12175.01 |
3403 | 2018.01.31 00:13 | buy | 1702 | 0.10 | 116.351 | 116.151 | 0.000 | |
3404 | 2018.01.31 00:14 | close | 1702 | 0.10 | 116.390 | 116.151 | 0.000 | 3.44 | 12178.45 |
3405 | 2018.01.31 00:15 | buy | 1703 | 0.10 | 116.351 | 116.151 | 0.000 | |
3406 | 2018.01.31 00:18 | close | 1703 | 0.10 | 116.384 | 116.151 | 0.000 | 2.91 | 12181.36 |
3407 | 2018.01.31 00:21 | buy | 1704 | 0.10 | 116.345 | 116.145 | 0.000 | |
3408 | 2018.01.31 00:22 | close | 1704 | 0.10 | 116.378 | 116.145 | 0.000 | 2.91 | 12184.27 |
3409 | 2018.01.31 00:24 | buy | 1705 | 0.10 | 116.341 | 116.141 | 0.000 | |
3410 | 2018.01.31 00:27 | close | 1705 | 0.10 | 116.368 | 116.141 | 0.000 | 2.38 | 12186.65 |
3411 | 2018.01.31 00:39 | sell | 1706 | 0.10 | 116.403 | 116.603 | 0.000 | |
3412 | 2018.01.31 00:39 | close | 1706 | 0.10 | 116.361 | 116.603 | 0.000 | 3.70 | 12190.35 |
3413 | 2018.01.31 00:45 | sell | 1707 | 0.10 | 116.392 | 116.592 | 0.000 | |
3414 | 2018.01.31 00:50 | close | 1707 | 0.10 | 116.361 | 116.592 | 0.000 | 2.73 | 12193.08 |
3415 | 2018.02.01 00:42 | sell | 1708 | 0.10 | 117.223 | 117.423 | 0.000 | |
3416 | 2018.02.01 00:54 | close | 1708 | 0.10 | 117.205 | 117.423 | 0.000 | 1.59 | 12194.67 |
3417 | 2018.02.02 00:21 | buy | 1709 | 0.10 | 117.965 | 117.765 | 0.000 | |
3418 | 2018.02.02 00:27 | close | 1709 | 0.10 | 118.040 | 117.765 | 0.000 | 6.62 | 12201.29 |
3419 | 2018.02.02 00:28 | buy | 1710 | 0.10 | 117.972 | 117.772 | 0.000 | |
3420 | 2018.02.02 00:30 | close | 1710 | 0.10 | 118.024 | 117.772 | 0.000 | 4.59 | 12205.88 |
3421 | 2018.02.02 00:30 | buy | 1711 | 0.10 | 117.980 | 117.780 | 0.000 | |
3422 | 2018.02.02 00:31 | close | 1711 | 0.10 | 118.030 | 117.780 | 0.000 | 4.41 | 12210.29 |
3423 | 2018.02.02 00:32 | buy | 1712 | 0.10 | 117.975 | 117.775 | 0.000 | |
3424 | 2018.02.02 00:32 | close | 1712 | 0.10 | 118.026 | 117.775 | 0.000 | 4.49 | 12214.78 |
3425 | 2018.02.02 00:33 | buy | 1713 | 0.10 | 117.984 | 117.784 | 0.000 | |
3426 | 2018.02.02 00:34 | close | 1713 | 0.10 | 118.025 | 117.784 | 0.000 | 3.62 | 12218.40 |
3427 | 2018.02.02 00:34 | buy | 1714 | 0.10 | 117.984 | 117.784 | 0.000 | |
3428 | 2018.02.02 00:35 | close | 1714 | 0.10 | 118.047 | 117.784 | 0.000 | 5.56 | 12223.96 |
3429 | 2018.02.05 00:24 | sell | 1715 | 0.10 | 118.247 | 118.447 | 0.000 | |
3430 | 2018.02.05 00:25 | close | 1715 | 0.10 | 118.197 | 118.447 | 0.000 | 4.41 | 12228.37 |
3431 | 2018.02.05 00:58 | sell | 1716 | 0.10 | 118.228 | 118.428 | 0.000 | |
3432 | 2018.02.05 01:01 | close | 1716 | 0.10 | 118.198 | 118.428 | 0.000 | 2.65 | 12231.02 |
3433 | 2018.02.08 00:35 | sell | 1717 | 0.10 | 115.860 | 116.060 | 0.000 | |
3434 | 2018.02.08 01:22 | close | 1717 | 0.10 | 115.898 | 116.060 | 0.000 | -3.36 | 12227.66 |
3435 | 2018.02.09 00:10 | sell | 1718 | 0.10 | 116.196 | 116.396 | 0.000 | |
3436 | 2018.02.09 00:10 | close | 1718 | 0.10 | 116.163 | 116.396 | 0.000 | 2.91 | 12230.57 |
3437 | 2018.02.09 00:22 | sell | 1719 | 0.10 | 116.194 | 116.394 | 0.000 | |
3438 | 2018.02.09 00:56 | close | 1719 | 0.10 | 116.194 | 116.394 | 0.000 | 0.00 | 12230.57 |
3439 | 2018.02.13 00:33 | sell | 1720 | 0.10 | 115.665 | 115.865 | 0.000 | |
3440 | 2018.02.13 01:45 | close | 1720 | 0.10 | 115.768 | 115.865 | 0.000 | -9.09 | 12221.48 |
3441 | 2018.02.14 00:14 | buy | 1721 | 0.10 | 115.228 | 115.028 | 0.000 | |
3442 | 2018.02.14 00:15 | close | 1721 | 0.10 | 115.254 | 115.028 | 0.000 | 2.30 | 12223.78 |
3443 | 2018.02.15 00:35 | buy | 1722 | 0.10 | 115.040 | 114.840 | 0.000 | |
3444 | 2018.02.15 00:42 | close | 1722 | 0.10 | 115.073 | 114.840 | 0.000 | 2.91 | 12226.69 |
3445 | 2018.02.19 00:16 | sell | 1723 | 0.10 | 114.610 | 114.810 | 0.000 | |
3446 | 2018.02.19 00:38 | close | 1723 | 0.10 | 114.582 | 114.810 | 0.000 | 2.47 | 12229.16 |
3447 | 2018.02.21 00:56 | sell | 1724 | 0.10 | 114.590 | 114.790 | 0.000 | |
3448 | 2018.02.21 01:59 | close | 1724 | 0.10 | 114.687 | 114.790 | 0.000 | -8.56 | 12220.60 |
3449 | 2018.02.27 00:28 | sell | 1725 | 0.10 | 114.023 | 114.223 | 0.000 | |
3450 | 2018.02.27 00:30 | close | 1725 | 0.10 | 113.988 | 114.223 | 0.000 | 3.09 | 12223.69 |
3451 | 2018.02.27 00:35 | sell | 1726 | 0.10 | 114.017 | 114.217 | 0.000 | |
3452 | 2018.02.27 01:16 | close | 1726 | 0.10 | 114.028 | 114.217 | 0.000 | -0.97 | 12222.72 |
3453 | 2018.03.05 00:46 | buy | 1727 | 0.10 | 112.694 | 112.494 | 0.000 | |
3454 | 2018.03.05 00:49 | close | 1727 | 0.10 | 112.730 | 112.494 | 0.000 | 3.18 | 12225.90 |
3455 | 2018.03.05 00:52 | buy | 1728 | 0.10 | 112.722 | 112.522 | 0.000 | |
3456 | 2018.03.05 01:00 | close | 1728 | 0.10 | 112.747 | 112.522 | 0.000 | 2.21 | 12228.11 |
3457 | 2018.03.07 00:25 | sell | 1729 | 0.10 | 112.855 | 113.055 | 0.000 | |
3458 | 2018.03.07 00:29 | close | 1729 | 0.10 | 112.820 | 113.055 | 0.000 | 3.09 | 12231.20 |
3459 | 2018.03.09 00:16 | sell | 1730 | 0.10 | 111.665 | 111.865 | 0.000 | |
3460 | 2018.03.09 01:36 | close | 1730 | 0.10 | 111.790 | 111.865 | 0.000 | -11.03 | 12220.17 |
3461 | 2018.03.13 00:14 | sell | 1731 | 0.10 | 112.328 | 112.528 | 0.000 | |
3462 | 2018.03.13 01:02 | close | 1731 | 0.10 | 112.306 | 112.528 | 0.000 | 1.94 | 12222.11 |
3463 | 2018.03.19 00:25 | sell | 1732 | 0.10 | 111.274 | 111.474 | 0.000 | |
3464 | 2018.03.19 01:00 | close | 1732 | 0.10 | 111.304 | 111.474 | 0.000 | -2.64 | 12219.47 |
3465 | 2018.03.20 00:10 | buy | 1733 | 0.10 | 111.530 | 111.330 | 0.000 | |
3466 | 2018.03.20 00:36 | close | 1733 | 0.10 | 111.477 | 111.330 | 0.000 | -4.68 | 12214.79 |
3467 | 2018.03.27 00:14 | buy | 1734 | 0.10 | 111.405 | 111.205 | 0.000 | |
3468 | 2018.03.27 00:14 | close | 1734 | 0.10 | 111.437 | 111.205 | 0.000 | 2.82 | 12217.61 |
3469 | 2018.03.27 00:15 | buy | 1735 | 0.10 | 111.380 | 111.180 | 0.000 | |
3470 | 2018.03.27 00:15 | close | 1735 | 0.10 | 111.442 | 111.180 | 0.000 | 5.46 | 12223.07 |
3471 | 2018.04.02 00:10 | sell | 1736 | 0.10 | 111.360 | 111.560 | 0.000 | |
3472 | 2018.04.02 00:45 | close | 1736 | 0.10 | 111.332 | 111.560 | 0.000 | 2.47 | 12225.54 |
3473 | 2018.04.04 00:10 | buy | 1737 | 0.10 | 111.137 | 110.937 | 0.000 | |
3474 | 2018.04.04 00:14 | close | 1737 | 0.10 | 111.170 | 110.937 | 0.000 | 2.91 | 12228.45 |
3475 | 2018.04.06 00:51 | sell | 1738 | 0.10 | 111.474 | 111.674 | 0.000 | |
3476 | 2018.04.06 01:21 | close | 1738 | 0.10 | 111.469 | 111.674 | 0.000 | 0.44 | 12228.89 |
3477 | 2018.04.09 00:11 | sell | 1739 | 0.10 | 111.486 | 111.686 | 0.000 | |
3478 | 2018.04.09 00:23 | close | 1739 | 0.10 | 111.436 | 111.686 | 0.000 | 4.42 | 12233.31 |
3479 | 2018.04.09 00:32 | sell | 1740 | 0.10 | 111.462 | 111.662 | 0.000 | |
3480 | 2018.04.09 00:38 | close | 1740 | 0.10 | 111.441 | 111.662 | 0.000 | 1.85 | 12235.16 |
3481 | 2018.04.09 00:50 | sell | 1741 | 0.10 | 111.497 | 111.697 | 0.000 | |
3482 | 2018.04.09 01:00 | close | 1741 | 0.10 | 111.464 | 111.697 | 0.000 | 2.92 | 12238.08 |
3483 | 2018.04.16 00:13 | sell | 1742 | 0.10 | 111.569 | 111.769 | 0.000 | |
3484 | 2018.04.16 00:38 | close | 1742 | 0.10 | 111.573 | 111.769 | 0.000 | -0.35 | 12237.73 |
3485 | 2018.04.16 00:38 | sell | 1743 | 0.10 | 111.644 | 111.844 | 0.000 | |
3486 | 2018.04.16 00:39 | close | 1743 | 0.10 | 111.571 | 111.844 | 0.000 | 6.44 | 12244.17 |
3487 | 2018.04.16 00:40 | sell | 1744 | 0.10 | 111.632 | 111.832 | 0.000 | |
3488 | 2018.04.16 00:40 | close | 1744 | 0.10 | 111.584 | 111.832 | 0.000 | 4.23 | 12248.40 |
3489 | 2018.04.16 00:41 | sell | 1745 | 0.10 | 111.628 | 111.828 | 0.000 | |
3490 | 2018.04.16 00:55 | close | 1745 | 0.10 | 111.618 | 111.828 | 0.000 | 0.88 | 12249.28 |
3491 | 2018.04.19 00:24 | sell | 1746 | 0.10 | 110.722 | 110.922 | 0.000 | |
3492 | 2018.04.19 00:33 | close | 1746 | 0.10 | 110.693 | 110.922 | 0.000 | 2.55 | 12251.83 |
3493 | 2018.04.20 00:21 | sell | 1747 | 0.10 | 110.537 | 110.737 | 0.000 | |
3494 | 2018.04.20 00:33 | close | 1747 | 0.10 | 110.505 | 110.737 | 0.000 | 2.83 | 12254.66 |
3495 | 2018.04.20 00:55 | sell | 1748 | 0.10 | 110.542 | 110.742 | 0.000 | |
3496 | 2018.04.20 00:56 | close | 1748 | 0.10 | 110.495 | 110.742 | 0.000 | 4.15 | 12258.81 |
3497 | 2018.04.20 00:57 | sell | 1749 | 0.10 | 110.535 | 110.735 | 0.000 | |
3498 | 2018.04.20 01:00 | close | 1749 | 0.10 | 110.513 | 110.735 | 0.000 | 1.94 | 12260.75 |
3499 | 2018.04.23 00:10 | sell | 1750 | 0.10 | 110.440 | 110.640 | 0.000 | |
3500 | 2018.04.23 00:34 | close | 1750 | 0.10 | 110.410 | 110.640 | 0.000 | 2.65 | 12263.40 |
3501 | 2018.04.26 00:11 | buy | 1751 | 0.10 | 111.209 | 111.009 | 0.000 | |
3502 | 2018.04.26 00:16 | close | 1751 | 0.10 | 111.241 | 111.009 | 0.000 | 2.82 | 12266.22 |
3503 | 2018.04.27 00:30 | sell | 1752 | 0.10 | 110.530 | 110.730 | 0.000 | |
3504 | 2018.04.27 00:30 | close | 1752 | 0.10 | 110.495 | 110.730 | 0.000 | 3.09 | 12269.31 |
3505 | 2018.05.02 00:36 | buy | 1753 | 0.10 | 110.187 | 109.987 | 0.000 | |
3506 | 2018.05.02 00:41 | close | 1753 | 0.10 | 110.215 | 109.987 | 0.000 | 2.47 | 12271.78 |
3507 | 2018.05.03 00:36 | sell | 1754 | 0.10 | 109.975 | 110.175 | 0.000 | |
3508 | 2018.05.03 01:39 | close | 1754 | 0.10 | 109.974 | 110.175 | 0.000 | 0.08 | 12271.86 |
3509 | 2018.05.04 00:14 | buy | 1755 | 0.10 | 109.375 | 109.175 | 0.000 | |
3510 | 2018.05.04 00:17 | close | 1755 | 0.10 | 109.402 | 109.175 | 0.000 | 2.38 | 12274.24 |
3511 | 2018.05.07 00:17 | sell | 1756 | 0.10 | 109.054 | 109.254 | 0.000 | |
3512 | 2018.05.07 00:49 | close | 1756 | 0.10 | 109.049 | 109.254 | 0.000 | 0.44 | 12274.68 |
3513 | 2018.05.12 00:30 | sell | 1757 | 0.10 | 109.284 | 109.484 | 0.000 | |
3514 | 2018.05.13 23:30 | close | 1757 | 0.10 | 109.308 | 109.484 | 0.000 | -2.12 | 12272.56 |
3515 | 2018.05.15 00:28 | sell | 1758 | 0.10 | 109.610 | 109.810 | 0.000 | |
3516 | 2018.05.15 00:58 | close | 1758 | 0.10 | 109.602 | 109.810 | 0.000 | 0.71 | 12273.27 |
3517 | 2018.05.17 00:54 | buy | 1759 | 0.10 | 110.126 | 109.926 | 0.000 | |
3518 | 2018.05.17 00:57 | close | 1759 | 0.10 | 110.152 | 109.926 | 0.000 | 2.29 | 12275.56 |
3519 | 2018.05.18 00:49 | sell | 1760 | 0.10 | 110.560 | 110.760 | 0.000 | |
3520 | 2018.05.18 00:49 | close | 1760 | 0.10 | 110.527 | 110.760 | 0.000 | 2.92 | 12278.48 |
3521 | 2018.05.18 00:53 | sell | 1761 | 0.10 | 110.567 | 110.767 | 0.000 | |
3522 | 2018.05.18 00:57 | close | 1761 | 0.10 | 110.537 | 110.767 | 0.000 | 2.64 | 12281.12 |
3523 | 2018.05.18 00:57 | sell | 1762 | 0.10 | 110.569 | 110.769 | 0.000 | |
3524 | 2018.05.18 01:50 | close | 1762 | 0.10 | 110.634 | 110.769 | 0.000 | -5.73 | 12275.39 |
3525 | 2018.05.24 00:52 | sell | 1763 | 0.10 | 110.513 | 110.713 | 0.000 | |
3526 | 2018.05.24 00:59 | close | 1763 | 0.10 | 110.478 | 110.713 | 0.000 | 3.09 | 12278.48 |
3527 | 2018.05.28 00:25 | buy | 1764 | 0.10 | 110.423 | 110.223 | 0.000 | |
3528 | 2018.05.28 00:27 | close | 1764 | 0.10 | 110.513 | 110.223 | 0.000 | 7.94 | 12286.42 |
3529 | 2018.05.30 00:33 | buy | 1765 | 0.10 | 109.600 | 109.400 | 0.000 | |
3530 | 2018.05.30 00:55 | close | 1765 | 0.10 | 109.589 | 109.400 | 0.000 | -0.97 | 12285.45 |
3531 | 2018.05.30 00:56 | buy | 1766 | 0.10 | 109.553 | 109.353 | 0.000 | |
3532 | 2018.05.30 01:01 | close | 1766 | 0.10 | 109.571 | 109.353 | 0.000 | 1.59 | 12287.04 |
3533 | 2018.05.31 00:46 | sell | 1767 | 0.10 | 110.063 | 110.263 | 0.000 | |
3534 | 2018.05.31 00:52 | close | 1767 | 0.10 | 110.027 | 110.263 | 0.000 | 3.18 | 12290.22 |
3535 | 2018.06.07 00:25 | sell | 1768 | 0.10 | 111.683 | 111.883 | 0.000 | |
3536 | 2018.06.07 00:26 | close | 1768 | 0.10 | 111.649 | 111.883 | 0.000 | 3.00 | 12293.22 |
3537 | 2018.06.07 00:27 | sell | 1769 | 0.10 | 111.684 | 111.884 | 0.000 | |
3538 | 2018.06.07 00:27 | close | 1769 | 0.10 | 111.650 | 111.884 | 0.000 | 3.00 | 12296.22 |
3539 | 2018.06.07 00:46 | sell | 1770 | 0.10 | 111.667 | 111.867 | 0.000 | |
3540 | 2018.06.07 00:59 | close | 1770 | 0.10 | 111.643 | 111.867 | 0.000 | 2.12 | 12298.34 |
3541 | 2018.06.08 00:42 | sell | 1771 | 0.10 | 111.895 | 112.095 | 0.000 | |
3542 | 2018.06.08 01:01 | close | 1771 | 0.10 | 111.894 | 112.095 | 0.000 | 0.09 | 12298.43 |
3543 | 2018.06.11 00:10 | buy | 1772 | 0.10 | 111.030 | 110.830 | 0.000 | |
3544 | 2018.06.11 00:35 | close | 1772 | 0.10 | 111.025 | 110.830 | 0.000 | -0.44 | 12297.99 |
3545 | 2018.06.12 00:46 | sell | 1773 | 0.10 | 111.632 | 111.832 | 0.000 | |
3546 | 2018.06.12 00:53 | close | 1773 | 0.10 | 111.597 | 111.832 | 0.000 | 3.08 | 12301.07 |
3547 | 2018.06.14 00:12 | sell | 1774 | 0.10 | 111.957 | 112.157 | 0.000 | |
3548 | 2018.06.14 00:30 | close | 1774 | 0.10 | 111.940 | 112.157 | 0.000 | 1.50 | 12302.57 |
3549 | 2018.06.15 00:30 | sell | 1775 | 0.10 | 110.988 | 111.188 | 0.000 | |
3550 | 2018.06.15 01:15 | close | 1775 | 0.10 | 111.013 | 111.188 | 0.000 | -2.20 | 12300.37 |
3551 | 2018.06.20 00:57 | buy | 1776 | 0.10 | 110.621 | 110.421 | 0.000 | |
3552 | 2018.06.20 00:57 | close | 1776 | 0.10 | 110.664 | 110.421 | 0.000 | 3.79 | 12304.16 |
3553 | 2018.06.20 00:58 | buy | 1777 | 0.10 | 110.629 | 110.429 | 0.000 | |
3554 | 2018.06.20 01:00 | close | 1777 | 0.10 | 110.659 | 110.429 | 0.000 | 2.65 | 12306.81 |
3555 | 2018.06.22 00:16 | sell | 1778 | 0.10 | 110.883 | 111.083 | 0.000 | |
3556 | 2018.06.22 00:21 | close | 1778 | 0.10 | 110.850 | 111.083 | 0.000 | 2.91 | 12309.72 |
3557 | 2018.06.25 00:10 | buy | 1779 | 0.10 | 111.196 | 110.996 | 0.000 | |
3558 | 2018.06.25 00:17 | close | 1779 | 0.10 | 111.258 | 110.996 | 0.000 | 5.47 | 12315.19 |
3559 | 2018.06.25 00:30 | buy | 1780 | 0.10 | 111.203 | 111.003 | 0.000 | |
3560 | 2018.06.25 00:39 | close | 1780 | 0.10 | 111.221 | 111.003 | 0.000 | 1.59 | 12316.78 |
3561 | 2018.06.27 00:46 | sell | 1781 | 0.10 | 111.028 | 111.228 | 0.000 | |
3562 | 2018.06.27 00:46 | close | 1781 | 0.10 | 110.994 | 111.228 | 0.000 | 3.00 | 12319.78 |
3563 | 2018.06.27 00:49 | sell | 1782 | 0.10 | 111.028 | 111.228 | 0.000 | |
3564 | 2018.06.27 00:51 | close | 1782 | 0.10 | 110.999 | 111.228 | 0.000 | 2.56 | 12322.34 |
3565 | 2018.06.28 00:50 | sell | 1783 | 0.10 | 110.587 | 110.787 | 0.000 | |
3566 | 2018.06.28 00:53 | close | 1783 | 0.10 | 110.539 | 110.787 | 0.000 | 4.24 | 12326.58 |
3567 | 2018.06.29 00:33 | buy | 1784 | 0.10 | 110.682 | 110.482 | 0.000 | |
3568 | 2018.06.29 00:48 | close | 1784 | 0.10 | 110.689 | 110.482 | 0.000 | 0.62 | 12327.20 |
3569 | 2018.07.02 00:11 | buy | 1785 | 0.10 | 111.672 | 111.472 | 0.000 | |
3570 | 2018.07.02 00:20 | close | 1785 | 0.10 | 111.677 | 111.472 | 0.000 | 0.45 | 12327.65 |
3571 | 2018.07.02 00:47 | sell | 1786 | 0.10 | 111.694 | 111.894 | 0.000 | |
3572 | 2018.07.02 00:47 | close | 1786 | 0.10 | 111.660 | 111.894 | 0.000 | 3.00 | 12330.65 |
3573 | 2018.07.03 00:39 | buy | 1787 | 0.10 | 111.499 | 111.299 | 0.000 | |
3574 | 2018.07.03 00:40 | close | 1787 | 0.10 | 111.526 | 111.299 | 0.000 | 2.38 | 12333.03 |
3575 | 2018.07.04 00:30 | sell | 1788 | 0.10 | 111.412 | 111.612 | 0.000 | |
3576 | 2018.07.04 00:30 | close | 1788 | 0.10 | 111.377 | 111.612 | 0.000 | 3.09 | 12336.12 |
3577 | 2018.07.04 00:48 | sell | 1789 | 0.10 | 111.396 | 111.596 | 0.000 | |
3578 | 2018.07.04 01:31 | close | 1789 | 0.10 | 111.413 | 111.596 | 0.000 | -1.50 | 12334.62 |
3579 | 2018.07.05 00:41 | sell | 1790 | 0.10 | 111.256 | 111.456 | 0.000 | |
3580 | 2018.07.05 00:42 | close | 1790 | 0.10 | 111.223 | 111.456 | 0.000 | 2.91 | 12337.53 |
3581 | 2018.07.05 00:44 | sell | 1791 | 0.10 | 111.256 | 111.456 | 0.000 | |
3582 | 2018.07.05 00:58 | close | 1791 | 0.10 | 111.234 | 111.456 | 0.000 | 1.94 | 12339.47 |
3583 | 2018.07.06 00:15 | sell | 1792 | 0.10 | 111.370 | 111.570 | 0.000 | |
3584 | 2018.07.06 00:46 | close | 1792 | 0.10 | 111.355 | 111.570 | 0.000 | 1.32 | 12340.79 |
3585 | 2018.07.06 00:47 | sell | 1793 | 0.10 | 111.387 | 111.587 | 0.000 | |
3586 | 2018.07.06 00:50 | close | 1793 | 0.10 | 111.367 | 111.587 | 0.000 | 1.76 | 12342.55 |
3587 | 2018.07.06 00:51 | sell | 1794 | 0.10 | 111.399 | 111.599 | 0.000 | |
3588 | 2018.07.06 00:52 | close | 1794 | 0.10 | 111.367 | 111.599 | 0.000 | 2.82 | 12345.37 |
3589 | 2018.07.06 00:53 | sell | 1795 | 0.10 | 111.399 | 111.599 | 0.000 | |
3590 | 2018.07.06 00:55 | close | 1795 | 0.10 | 111.377 | 111.599 | 0.000 | 1.94 | 12347.31 |
3591 | 2018.07.07 00:30 | sell | 1796 | 0.10 | 111.516 | 111.716 | 0.000 | |
3592 | 2018.07.08 23:30 | close | 1796 | 0.10 | 111.540 | 111.716 | 0.000 | -2.12 | 12345.19 |
3593 | 2018.07.09 00:10 | sell | 1797 | 0.10 | 111.570 | 111.770 | 0.000 | |
3594 | 2018.07.09 00:26 | close | 1797 | 0.10 | 111.542 | 111.770 | 0.000 | 2.47 | 12347.66 |
3595 | 2018.07.09 00:27 | sell | 1798 | 0.10 | 111.576 | 111.776 | 0.000 | |
3596 | 2018.07.09 00:56 | close | 1798 | 0.10 | 111.592 | 111.776 | 0.000 | -1.42 | 12346.24 |
3597 | 2018.07.09 00:59 | buy | 1799 | 0.10 | 111.535 | 111.335 | 0.000 | |
3598 | 2018.07.09 01:02 | close | 1799 | 0.10 | 111.565 | 111.335 | 0.000 | 2.65 | 12348.89 |
3599 | 2018.07.10 00:33 | buy | 1800 | 0.10 | 111.684 | 111.484 | 0.000 | |
3600 | 2018.07.10 00:35 | close | 1800 | 0.10 | 111.714 | 111.484 | 0.000 | 2.65 | 12351.54 |
3601 | 2018.07.12 00:43 | buy | 1801 | 0.10 | 112.394 | 112.194 | 0.000 | |
3602 | 2018.07.12 00:44 | close | 1801 | 0.10 | 112.428 | 112.194 | 0.000 | 3.00 | 12354.54 |
3603 | 2018.07.12 00:47 | buy | 1802 | 0.10 | 112.387 | 112.187 | 0.000 | |
3604 | 2018.07.12 00:48 | close | 1802 | 0.10 | 112.423 | 112.187 | 0.000 | 3.18 | 12357.72 |
3605 | 2018.07.12 00:48 | buy | 1803 | 0.10 | 112.387 | 112.187 | 0.000 | |
3606 | 2018.07.12 00:50 | close | 1803 | 0.10 | 112.421 | 112.187 | 0.000 | 3.00 | 12360.72 |
3607 | 2018.07.16 00:10 | buy | 1804 | 0.10 | 111.985 | 111.785 | 0.000 | |
3608 | 2018.07.16 00:30 | close | 1804 | 0.10 | 112.051 | 111.785 | 0.000 | 5.82 | 12366.54 |
3609 | 2018.07.16 00:39 | sell | 1805 | 0.10 | 112.095 | 112.295 | 0.000 | |
3610 | 2018.07.16 01:00 | close | 1805 | 0.10 | 112.096 | 112.295 | 0.000 | -0.09 | 12366.45 |
3611 | 2018.07.20 00:13 | sell | 1806 | 0.10 | 112.551 | 112.751 | 0.000 | |
3612 | 2018.07.20 00:14 | close | 1806 | 0.10 | 112.515 | 112.751 | 0.000 | 3.18 | 12369.63 |
3613 | 2018.07.20 00:33 | sell | 1807 | 0.10 | 112.521 | 112.721 | 0.000 | |
3614 | 2018.07.20 01:47 | close | 1807 | 0.10 | 112.535 | 112.721 | 0.000 | -1.23 | 12368.40 |
3615 | 2018.07.23 00:13 | sell | 1808 | 0.10 | 112.276 | 112.476 | 0.000 | |
3616 | 2018.07.23 00:13 | close | 1808 | 0.10 | 112.225 | 112.476 | 0.000 | 4.50 | 12372.90 |
3617 | 2018.07.23 00:19 | sell | 1809 | 0.10 | 112.253 | 112.453 | 0.000 | |
3618 | 2018.07.23 00:38 | close | 1809 | 0.10 | 112.221 | 112.453 | 0.000 | 2.82 | 12375.72 |
3619 | 2018.07.24 00:40 | sell | 1810 | 0.10 | 112.105 | 112.305 | 0.000 | |
3620 | 2018.07.24 01:59 | close | 1810 | 0.10 | 112.171 | 112.305 | 0.000 | -5.82 | 12369.90 |
3621 | 2018.07.25 00:45 | sell | 1811 | 0.10 | 111.872 | 112.072 | 0.000 | |
3622 | 2018.07.25 00:47 | close | 1811 | 0.10 | 111.840 | 112.072 | 0.000 | 2.82 | 12372.72 |
3623 | 2018.07.25 00:58 | sell | 1812 | 0.10 | 111.881 | 112.081 | 0.000 | |
3624 | 2018.07.25 01:59 | close | 1812 | 0.10 | 111.918 | 112.081 | 0.000 | -3.26 | 12369.46 |
3625 | 2018.07.26 00:52 | buy | 1813 | 0.10 | 111.845 | 111.645 | 0.000 | |
3626 | 2018.07.26 01:00 | close | 1813 | 0.10 | 111.883 | 111.645 | 0.000 | 3.35 | 12372.81 |
3627 | 2018.07.30 00:46 | sell | 1814 | 0.10 | 111.484 | 111.684 | 0.000 | |
3628 | 2018.07.30 01:52 | close | 1814 | 0.10 | 111.615 | 111.684 | 0.000 | -11.55 | 12361.26 |
3629 | 2018.07.31 00:11 | buy | 1815 | 0.10 | 112.292 | 112.092 | 0.000 | |
3630 | 2018.07.31 00:16 | close | 1815 | 0.10 | 112.316 | 112.092 | 0.000 | 2.12 | 12363.38 |
3631 | 2018.08.01 00:58 | sell | 1816 | 0.10 | 112.924 | 113.124 | 0.000 | |
3632 | 2018.08.01 01:52 | close | 1816 | 0.10 | 112.942 | 113.124 | 0.000 | -1.59 | 12361.79 |
3633 | 2018.08.07 00:47 | sell | 1817 | 0.10 | 111.787 | 111.987 | 0.000 | |
3634 | 2018.08.07 00:47 | close | 1817 | 0.10 | 111.753 | 111.987 | 0.000 | 3.00 | 12364.79 |
3635 | 2018.08.07 00:51 | sell | 1818 | 0.10 | 111.785 | 111.985 | 0.000 | |
3636 | 2018.08.07 00:52 | close | 1818 | 0.10 | 111.752 | 111.985 | 0.000 | 2.91 | 12367.70 |
3637 | 2018.08.07 00:55 | sell | 1819 | 0.10 | 111.781 | 111.981 | 0.000 | |
3638 | 2018.08.07 00:57 | close | 1819 | 0.10 | 111.747 | 111.981 | 0.000 | 3.00 | 12370.70 |
3639 | 2018.08.08 00:38 | buy | 1820 | 0.10 | 111.795 | 111.595 | 0.000 | |
3640 | 2018.08.08 00:48 | close | 1820 | 0.10 | 111.815 | 111.595 | 0.000 | 1.76 | 12372.46 |
3641 | 2018.08.09 00:38 | buy | 1821 | 0.10 | 111.655 | 111.455 | 0.000 | |
3642 | 2018.08.09 00:40 | close | 1821 | 0.10 | 111.686 | 111.455 | 0.000 | 2.74 | 12375.20 |
3643 | 2018.08.09 00:42 | buy | 1822 | 0.10 | 111.652 | 111.452 | 0.000 | |
3644 | 2018.08.09 00:43 | close | 1822 | 0.10 | 111.686 | 111.452 | 0.000 | 3.00 | 12378.20 |
3645 | 2018.08.13 00:39 | sell | 1823 | 0.10 | 111.220 | 111.420 | 0.000 | |
3646 | 2018.08.13 00:54 | close | 1823 | 0.10 | 111.159 | 111.420 | 0.000 | 5.38 | 12383.58 |
3647 | 2018.08.13 00:54 | sell | 1824 | 0.10 | 111.192 | 111.392 | 0.000 | |
3648 | 2018.08.13 00:55 | close | 1824 | 0.10 | 111.177 | 111.392 | 0.000 | 1.32 | 12384.90 |
3649 | 2018.08.17 00:41 | sell | 1825 | 0.10 | 111.220 | 111.420 | 0.000 | |
3650 | 2018.08.17 01:32 | close | 1825 | 0.10 | 111.244 | 111.420 | 0.000 | -2.12 | 12382.78 |
3651 | 2018.08.22 00:38 | sell | 1826 | 0.10 | 111.896 | 112.096 | 0.000 | |
3652 | 2018.08.22 00:39 | close | 1826 | 0.10 | 111.860 | 112.096 | 0.000 | 3.18 | 12385.96 |
3653 | 2018.08.24 00:30 | buy | 1827 | 0.10 | 112.792 | 112.592 | 0.000 | |
3654 | 2018.08.24 00:31 | close | 1827 | 0.10 | 112.825 | 112.592 | 0.000 | 2.91 | 12388.87 |
3655 | 2018.08.24 00:31 | buy | 1828 | 0.10 | 112.792 | 112.592 | 0.000 | |
3656 | 2018.08.24 00:33 | close | 1828 | 0.10 | 112.825 | 112.592 | 0.000 | 2.91 | 12391.78 |
3657 | 2018.08.24 00:34 | buy | 1829 | 0.10 | 112.791 | 112.591 | 0.000 | |
3658 | 2018.08.24 00:36 | close | 1829 | 0.10 | 112.820 | 112.591 | 0.000 | 2.56 | 12394.34 |
3659 | 2018.08.24 00:36 | buy | 1830 | 0.10 | 112.787 | 112.587 | 0.000 | |
3660 | 2018.08.24 00:37 | close | 1830 | 0.10 | 112.820 | 112.587 | 0.000 | 2.91 | 12397.25 |
3661 | 2018.08.24 00:39 | buy | 1831 | 0.10 | 112.788 | 112.588 | 0.000 | |
3662 | 2018.08.24 00:43 | close | 1831 | 0.10 | 112.814 | 112.588 | 0.000 | 2.30 | 12399.55 |
3663 | 2018.08.27 00:22 | sell | 1832 | 0.10 | 113.139 | 113.339 | 0.000 | |
3664 | 2018.08.27 01:19 | close | 1832 | 0.10 | 113.162 | 113.339 | 0.000 | -2.03 | 12397.52 |
3665 | 2018.08.31 00:34 | sell | 1833 | 0.10 | 114.476 | 114.676 | 0.000 | |
3666 | 2018.08.31 01:59 | close | 1833 | 0.10 | 114.596 | 114.676 | 0.000 | -10.58 | 12386.94 |
3667 | 2018.09.03 00:10 | buy | 1834 | 0.10 | 114.469 | 114.269 | 0.000 | |
3668 | 2018.09.03 00:16 | close | 1834 | 0.10 | 114.516 | 114.269 | 0.000 | 4.14 | 12391.08 |
3669 | 2018.09.03 00:18 | buy | 1835 | 0.10 | 114.481 | 114.281 | 0.000 | |
3670 | 2018.09.03 00:20 | close | 1835 | 0.10 | 114.515 | 114.281 | 0.000 | 3.00 | 12394.08 |
3671 | 2018.09.03 00:40 | sell | 1836 | 0.10 | 114.514 | 114.714 | 0.000 | |
3672 | 2018.09.03 01:59 | close | 1836 | 0.10 | 114.676 | 114.714 | 0.000 | -14.29 | 12379.79 |
3673 | 2018.09.05 00:15 | buy | 1837 | 0.10 | 114.319 | 114.119 | 0.000 | |
3674 | 2018.09.05 00:17 | close | 1837 | 0.10 | 114.354 | 114.119 | 0.000 | 3.09 | 12382.88 |
3675 | 2018.09.05 00:27 | buy | 1838 | 0.10 | 114.320 | 114.120 | 0.000 | |
3676 | 2018.09.05 00:29 | close | 1838 | 0.10 | 114.353 | 114.120 | 0.000 | 2.91 | 12385.79 |
3677 | 2018.09.06 00:22 | sell | 1839 | 0.10 | 114.766 | 114.966 | 0.000 | |
3678 | 2018.09.06 00:43 | close | 1839 | 0.10 | 114.735 | 114.966 | 0.000 | 2.74 | 12388.53 |
3679 | 2018.09.07 00:13 | buy | 1840 | 0.10 | 114.617 | 114.417 | 0.000 | |
3680 | 2018.09.07 00:16 | close | 1840 | 0.10 | 114.641 | 114.417 | 0.000 | 2.12 | 12390.65 |
3681 | 2018.09.07 00:30 | buy | 1841 | 0.10 | 114.600 | 114.400 | 0.000 | |
3682 | 2018.09.07 00:40 | close | 1841 | 0.10 | 114.619 | 114.400 | 0.000 | 1.68 | 12392.33 |
3683 | 2018.09.10 00:26 | sell | 1842 | 0.10 | 114.544 | 114.744 | 0.000 | |
3684 | 2018.09.10 00:27 | close | 1842 | 0.10 | 114.511 | 114.744 | 0.000 | 2.91 | 12395.24 |
3685 | 2018.09.10 00:32 | sell | 1843 | 0.10 | 114.540 | 114.740 | 0.000 | |
3686 | 2018.09.10 00:40 | close | 1843 | 0.10 | 114.507 | 114.740 | 0.000 | 2.91 | 12398.15 |
3687 | 2018.09.10 00:52 | sell | 1844 | 0.10 | 114.539 | 114.739 | 0.000 | |
3688 | 2018.09.10 01:36 | close | 1844 | 0.10 | 114.570 | 114.739 | 0.000 | -2.74 | 12395.41 |
3689 | 2018.09.13 00:45 | sell | 1845 | 0.10 | 114.613 | 114.813 | 0.000 | |
3690 | 2018.09.13 01:33 | close | 1845 | 0.10 | 114.637 | 114.813 | 0.000 | -2.12 | 12393.29 |
3691 | 2018.09.14 00:35 | buy | 1846 | 0.10 | 115.833 | 115.633 | 0.000 | |
3692 | 2018.09.14 00:55 | close | 1846 | 0.10 | 115.833 | 115.633 | 0.000 | 0.00 | 12393.29 |
3693 | 2018.09.17 00:31 | sell | 1847 | 0.10 | 115.757 | 115.957 | 0.000 | |
3694 | 2018.09.17 00:38 | close | 1847 | 0.10 | 115.714 | 115.957 | 0.000 | 3.79 | 12397.08 |
3695 | 2018.09.17 00:40 | sell | 1848 | 0.10 | 115.738 | 115.938 | 0.000 | |
3696 | 2018.09.17 00:59 | close | 1848 | 0.10 | 115.707 | 115.938 | 0.000 | 2.73 | 12399.81 |
3697 | 2018.09.19 00:30 | sell | 1849 | 0.10 | 116.496 | 116.696 | 0.000 | |
3698 | 2018.09.19 00:33 | close | 1849 | 0.10 | 116.463 | 116.696 | 0.000 | 2.91 | 12402.72 |
3699 | 2018.09.19 00:34 | sell | 1850 | 0.10 | 116.498 | 116.698 | 0.000 | |
3700 | 2018.09.19 00:34 | close | 1850 | 0.10 | 116.464 | 116.698 | 0.000 | 3.00 | 12405.72 |
3701 | 2018.09.19 00:35 | sell | 1851 | 0.10 | 116.498 | 116.698 | 0.000 | |
3702 | 2018.09.19 00:37 | close | 1851 | 0.10 | 116.464 | 116.698 | 0.000 | 3.00 | 12408.72 |
3703 | 2018.09.19 00:42 | sell | 1852 | 0.10 | 116.490 | 116.690 | 0.000 | |
3704 | 2018.09.19 00:54 | close | 1852 | 0.10 | 116.468 | 116.690 | 0.000 | 1.94 | 12410.66 |
3705 | 2018.09.19 00:57 | sell | 1853 | 0.10 | 116.500 | 116.700 | 0.000 | |
3706 | 2018.09.19 01:00 | close | 1853 | 0.10 | 116.470 | 116.700 | 0.000 | 2.65 | 12413.31 |
3707 | 2018.09.20 00:55 | sell | 1854 | 0.10 | 116.043 | 116.243 | 0.000 | |
3708 | 2018.09.20 01:00 | close | 1854 | 0.10 | 116.010 | 116.243 | 0.000 | 2.91 | 12416.22 |
3709 | 2018.09.24 00:26 | sell | 1855 | 0.10 | 117.337 | 117.537 | 0.000 | |
3710 | 2018.09.24 00:28 | close | 1855 | 0.10 | 117.303 | 117.537 | 0.000 | 3.00 | 12419.22 |
3711 | 2018.09.24 00:40 | sell | 1856 | 0.10 | 117.307 | 117.507 | 0.000 | |
3712 | 2018.09.24 00:43 | close | 1856 | 0.10 | 117.243 | 117.507 | 0.000 | 5.64 | 12424.86 |
3713 | 2018.09.24 00:48 | sell | 1857 | 0.10 | 117.299 | 117.499 | 0.000 | |
3714 | 2018.09.24 01:53 | close | 1857 | 0.10 | 117.432 | 117.499 | 0.000 | -11.73 | 12413.13 |
3715 | 2018.09.27 00:12 | sell | 1858 | 0.10 | 116.761 | 116.961 | 0.000 | |
3716 | 2018.09.27 00:20 | close | 1858 | 0.10 | 116.730 | 116.961 | 0.000 | 2.73 | 12415.86 |
3717 | 2018.09.28 00:38 | sell | 1859 | 0.10 | 116.026 | 116.226 | 0.000 | |
3718 | 2018.09.28 01:59 | close | 1859 | 0.10 | 116.074 | 116.226 | 0.000 | -4.23 | 12411.63 |
3719 | 2018.10.01 00:30 | sell | 1860 | 0.10 | 115.953 | 116.153 | 0.000 | |
3720 | 2018.10.01 00:39 | close | 1860 | 0.10 | 115.872 | 116.153 | 0.000 | 7.15 | 12418.78 |
3721 | 2018.10.02 00:18 | buy | 1861 | 0.10 | 115.767 | 115.567 | 0.000 | |
3722 | 2018.10.02 00:19 | close | 1861 | 0.10 | 115.810 | 115.567 | 0.000 | 3.80 | 12422.58 |
3723 | 2018.10.03 00:10 | buy | 1862 | 0.10 | 115.393 | 115.193 | 0.000 | |
3724 | 2018.10.03 00:23 | close | 1862 | 0.10 | 115.445 | 115.193 | 0.000 | 4.59 | 12427.17 |
3725 | 2018.10.04 00:19 | sell | 1863 | 0.10 | 115.454 | 115.654 | 0.000 | |
3726 | 2018.10.04 00:29 | close | 1863 | 0.10 | 115.413 | 115.654 | 0.000 | 3.61 | 12430.78 |
3727 | 2018.10.04 00:31 | sell | 1864 | 0.10 | 115.440 | 115.640 | 0.000 | |
3728 | 2018.10.04 01:24 | close | 1864 | 0.10 | 115.544 | 115.640 | 0.000 | -9.17 | 12421.61 |