Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)
通貨ペア | EURAUD (Euro vs Australian Dollar) |
期間 | 15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=5.5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1; |
|
テストバー数 | 261586 | モデルティック数 | 242348436 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 36 |
純益 | 958.09 | 総利益 | 5291.56 | 総損失 | -4333.47 |
プロフィットファクタ | 1.22 | 期待利得 | 0.44 | | |
絶対ドローダウン | 44.46 | 最大ドローダウン | 455.05 (4.06%) | 相対ドローダウン | 4.06% (455.05) |
|
総取引数 | 2157 | 売りポジション(勝率%) | 1432 (68.23%) | 買いポジション(勝率%) | 725 (74.90%) |
| 勝率(%) | 1520 (70.47%) | 負率 (%) | 637 (29.53%) |
最大 | 勝トレード | 131.62 | 敗トレード | -14.13 |
平均 | 勝トレード | 3.48 | 敗トレード | -6.80 |
最大 | 連勝(金額) | 24 (126.70) | 連敗(金額) | 11 (-155.35) |
最大 | 連勝(トレード数) | 219.34 (7) | 連敗(トレード数) | -155.35 (11) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.11 00:43 | sell | 1 | 0.10 | 1.65440 | 1.65640 | 0.00000 | |
2 | 2008.01.11 00:57 | close | 1 | 0.10 | 1.65396 | 1.65640 | 0.00000 | 3.11 | 10003.11 |
3 | 2008.01.15 00:52 | sell | 2 | 0.10 | 1.65432 | 1.65632 | 0.00000 | |
4 | 2008.01.15 01:01 | close | 2 | 0.10 | 1.65345 | 1.65632 | 0.00000 | 6.14 | 10009.25 |
5 | 2008.01.22 00:12 | sell | 3 | 0.10 | 1.67740 | 1.67940 | 0.00000 | |
6 | 2008.01.22 00:13 | close | 3 | 0.10 | 1.67706 | 1.67940 | 0.00000 | 2.40 | 10011.65 |
7 | 2008.01.22 00:13 | sell | 4 | 0.10 | 1.67740 | 1.67940 | 0.00000 | |
8 | 2008.01.22 00:23 | s/l | 4 | 0.10 | 1.67940 | 1.67940 | 0.00000 | -14.13 | 9997.52 |
9 | 2008.01.23 00:20 | buy | 5 | 0.10 | 1.68237 | 1.68037 | 0.00000 | |
10 | 2008.01.23 00:22 | close | 5 | 0.10 | 1.68490 | 1.68037 | 0.00000 | 17.86 | 10015.38 |
11 | 2008.01.28 00:47 | buy | 6 | 0.10 | 1.66798 | 1.66598 | 0.00000 | |
12 | 2008.01.28 00:57 | close | 6 | 0.10 | 1.66910 | 1.66598 | 0.00000 | 7.91 | 10023.29 |
13 | 2008.01.30 00:10 | sell | 7 | 0.10 | 1.66220 | 1.66420 | 0.00000 | |
14 | 2008.01.30 00:30 | close | 7 | 0.10 | 1.66197 | 1.66420 | 0.00000 | 1.63 | 10024.92 |
15 | 2008.01.30 00:31 | sell | 8 | 0.10 | 1.66238 | 1.66438 | 0.00000 | |
16 | 2008.01.30 00:42 | close | 8 | 0.10 | 1.66229 | 1.66438 | 0.00000 | 0.64 | 10025.56 |
17 | 2008.02.01 00:53 | buy | 9 | 0.10 | 1.65809 | 1.65609 | 0.00000 | |
18 | 2008.02.01 01:02 | close | 9 | 0.10 | 1.65813 | 1.65609 | 0.00000 | 0.29 | 10025.85 |
19 | 2008.02.05 00:26 | buy | 10 | 0.10 | 1.63216 | 1.63016 | 0.00000 | |
20 | 2008.02.05 00:30 | close | 10 | 0.10 | 1.63250 | 1.63016 | 0.00000 | 2.40 | 10028.25 |
21 | 2008.02.11 00:28 | buy | 11 | 0.10 | 1.61990 | 1.61790 | 0.00000 | |
22 | 2008.02.11 00:30 | close | 11 | 0.10 | 1.62020 | 1.61790 | 0.00000 | 2.11 | 10030.36 |
23 | 2008.02.11 00:44 | buy | 12 | 0.10 | 1.61976 | 1.61776 | 0.00000 | |
24 | 2008.02.11 00:47 | close | 12 | 0.10 | 1.62010 | 1.61776 | 0.00000 | 2.40 | 10032.76 |
25 | 2008.02.11 00:48 | buy | 13 | 0.10 | 1.61958 | 1.61758 | 0.00000 | |
26 | 2008.02.11 00:51 | close | 13 | 0.10 | 1.61979 | 1.61758 | 0.00000 | 1.48 | 10034.24 |
27 | 2008.02.12 00:13 | buy | 14 | 0.10 | 1.60541 | 1.60341 | 0.00000 | |
28 | 2008.02.12 00:21 | close | 14 | 0.10 | 1.60586 | 1.60341 | 0.00000 | 3.18 | 10037.42 |
29 | 2008.02.12 00:40 | buy | 15 | 0.10 | 1.60514 | 1.60314 | 0.00000 | |
30 | 2008.02.12 00:42 | close | 15 | 0.10 | 1.60552 | 1.60314 | 0.00000 | 2.69 | 10040.11 |
31 | 2008.02.12 00:54 | sell | 16 | 0.10 | 1.60590 | 1.60790 | 0.00000 | |
32 | 2008.02.12 01:00 | close | 16 | 0.10 | 1.60568 | 1.60790 | 0.00000 | 1.55 | 10041.66 |
33 | 2008.02.13 00:52 | buy | 17 | 0.10 | 1.61353 | 1.61153 | 0.00000 | |
34 | 2008.02.13 01:14 | close | 17 | 0.10 | 1.61330 | 1.61153 | 0.00000 | -1.63 | 10040.03 |
35 | 2008.02.20 00:20 | buy | 18 | 0.10 | 1.60186 | 1.59986 | 0.00000 | |
36 | 2008.02.20 00:29 | s/l | 18 | 0.10 | 1.59986 | 1.59986 | 0.00000 | -14.12 | 10025.91 |
37 | 2008.02.20 00:29 | buy | 19 | 0.10 | 1.60006 | 1.59806 | 0.00000 | |
38 | 2008.02.20 01:02 | close | 19 | 0.10 | 1.59983 | 1.59806 | 0.00000 | -1.62 | 10024.29 |
39 | 2008.02.21 00:11 | sell | 20 | 0.10 | 1.60182 | 1.60382 | 0.00000 | |
40 | 2008.02.21 00:31 | close | 20 | 0.10 | 1.60189 | 1.60382 | 0.00000 | -0.49 | 10023.80 |
41 | 2008.02.22 00:52 | buy | 21 | 0.10 | 1.61139 | 1.60939 | 0.00000 | |
42 | 2008.02.22 01:11 | close | 21 | 0.10 | 1.61110 | 1.60939 | 0.00000 | -2.05 | 10021.75 |
43 | 2008.02.27 00:10 | buy | 22 | 0.10 | 1.60336 | 1.60136 | 0.00000 | |
44 | 2008.02.27 00:13 | close | 22 | 0.10 | 1.60370 | 1.60136 | 0.00000 | 2.40 | 10024.15 |
45 | 2008.02.28 00:10 | sell | 23 | 0.10 | 1.60650 | 1.60850 | 0.00000 | |
46 | 2008.02.28 00:32 | close | 23 | 0.10 | 1.60638 | 1.60850 | 0.00000 | 0.85 | 10025.00 |
47 | 2008.02.29 00:17 | sell | 24 | 0.10 | 1.60286 | 1.60486 | 0.00000 | |
48 | 2008.02.29 00:21 | close | 24 | 0.10 | 1.60248 | 1.60486 | 0.00000 | 2.68 | 10027.68 |
49 | 2008.02.29 00:22 | sell | 25 | 0.10 | 1.60280 | 1.60480 | 0.00000 | |
50 | 2008.02.29 00:29 | close | 25 | 0.10 | 1.60244 | 1.60480 | 0.00000 | 2.55 | 10030.23 |
51 | 2008.02.29 00:54 | sell | 26 | 0.10 | 1.60270 | 1.60470 | 0.00000 | |
52 | 2008.02.29 01:39 | s/l | 26 | 0.10 | 1.60470 | 1.60470 | 0.00000 | -14.13 | 10016.10 |
53 | 2008.03.04 00:51 | sell | 27 | 0.10 | 1.61668 | 1.61868 | 0.00000 | |
54 | 2008.03.04 01:20 | close | 27 | 0.10 | 1.61656 | 1.61868 | 0.00000 | 0.84 | 10016.94 |
55 | 2008.03.05 00:12 | sell | 28 | 0.10 | 1.64204 | 1.64404 | 0.00000 | |
56 | 2008.03.05 00:17 | s/l | 28 | 0.10 | 1.64404 | 1.64404 | 0.00000 | -14.12 | 10002.82 |
57 | 2008.03.11 00:12 | buy | 29 | 0.10 | 1.67194 | 1.66994 | 0.00000 | |
58 | 2008.03.11 00:35 | close | 29 | 0.10 | 1.67240 | 1.66994 | 0.00000 | 3.24 | 10006.06 |
59 | 2008.03.21 00:13 | sell | 30 | 0.10 | 1.71582 | 1.71782 | 0.00000 | |
60 | 2008.03.21 00:17 | close | 30 | 0.10 | 1.71546 | 1.71782 | 0.00000 | 2.54 | 10008.60 |
61 | 2008.03.21 00:19 | sell | 31 | 0.10 | 1.71603 | 1.71803 | 0.00000 | |
62 | 2008.03.21 00:26 | s/l | 31 | 0.10 | 1.71803 | 1.71803 | 0.00000 | -14.13 | 9994.47 |
63 | 2008.03.24 00:12 | sell | 32 | 0.10 | 1.71199 | 1.71399 | 0.00000 | |
64 | 2008.03.24 00:17 | close | 32 | 0.10 | 1.71167 | 1.71399 | 0.00000 | 2.26 | 9996.73 |
65 | 2008.03.24 00:41 | sell | 33 | 0.10 | 1.71190 | 1.71390 | 0.00000 | |
66 | 2008.03.24 00:48 | close | 33 | 0.10 | 1.71136 | 1.71390 | 0.00000 | 3.81 | 10000.54 |
67 | 2008.03.24 00:55 | sell | 34 | 0.10 | 1.71193 | 1.71393 | 0.00000 | |
68 | 2008.03.24 00:57 | close | 34 | 0.10 | 1.71120 | 1.71393 | 0.00000 | 5.15 | 10005.69 |
69 | 2008.03.25 00:57 | buy | 35 | 0.10 | 1.70062 | 1.69862 | 0.00000 | |
70 | 2008.03.25 01:22 | s/l | 35 | 0.10 | 1.69862 | 1.69862 | 0.00000 | -14.12 | 9991.57 |
71 | 2008.03.26 00:10 | buy | 36 | 0.10 | 1.70396 | 1.70196 | 0.00000 | |
72 | 2008.03.26 00:56 | close | 36 | 0.10 | 1.70302 | 1.70196 | 0.00000 | -6.64 | 9984.93 |
73 | 2008.03.28 00:48 | buy | 37 | 0.10 | 1.71635 | 1.71435 | 0.00000 | |
74 | 2008.03.28 00:49 | close | 37 | 0.10 | 1.71740 | 1.71435 | 0.00000 | 7.41 | 9992.34 |
75 | 2008.03.28 00:50 | buy | 38 | 0.10 | 1.71646 | 1.71446 | 0.00000 | |
76 | 2008.03.28 00:52 | close | 38 | 0.10 | 1.71750 | 1.71446 | 0.00000 | 7.34 | 9999.68 |
77 | 2008.04.02 00:59 | sell | 39 | 0.10 | 1.72167 | 1.72367 | 0.00000 | |
78 | 2008.04.02 01:14 | close | 39 | 0.10 | 1.72116 | 1.72367 | 0.00000 | 3.60 | 10003.28 |
79 | 2008.04.15 00:28 | sell | 40 | 0.10 | 1.71035 | 1.71235 | 0.00000 | |
80 | 2008.04.15 00:52 | close | 40 | 0.10 | 1.70944 | 1.71235 | 0.00000 | 6.42 | 10009.70 |
81 | 2008.04.17 00:10 | sell | 41 | 0.10 | 1.69779 | 1.69979 | 0.00000 | |
82 | 2008.04.17 00:23 | close | 41 | 0.10 | 1.69756 | 1.69979 | 0.00000 | 1.62 | 10011.32 |
83 | 2008.04.18 00:10 | sell | 42 | 0.10 | 1.69780 | 1.69980 | 0.00000 | |
84 | 2008.04.18 00:32 | close | 42 | 0.10 | 1.69716 | 1.69980 | 0.00000 | 4.52 | 10015.84 |
85 | 2008.04.18 00:34 | sell | 43 | 0.10 | 1.69749 | 1.69949 | 0.00000 | |
86 | 2008.04.18 01:01 | close | 43 | 0.10 | 1.69776 | 1.69949 | 0.00000 | -1.91 | 10013.93 |
87 | 2008.04.22 00:33 | sell | 44 | 0.10 | 1.68744 | 1.68944 | 0.00000 | |
88 | 2008.04.22 01:12 | s/l | 44 | 0.10 | 1.68944 | 1.68944 | 0.00000 | -14.12 | 9999.81 |
89 | 2008.04.23 00:50 | buy | 45 | 0.10 | 1.69250 | 1.69050 | 0.00000 | |
90 | 2008.04.23 01:07 | s/l | 45 | 0.10 | 1.69050 | 1.69050 | 0.00000 | -14.12 | 9985.69 |
91 | 2008.04.24 00:10 | sell | 46 | 0.10 | 1.67470 | 1.67670 | 0.00000 | |
92 | 2008.04.24 00:18 | close | 46 | 0.10 | 1.67410 | 1.67670 | 0.00000 | 4.24 | 9989.93 |
93 | 2008.04.24 00:19 | sell | 47 | 0.10 | 1.67441 | 1.67641 | 0.00000 | |
94 | 2008.04.24 00:22 | s/l | 47 | 0.10 | 1.67641 | 1.67641 | 0.00000 | -14.13 | 9975.80 |
95 | 2008.04.24 00:22 | sell | 48 | 0.10 | 1.67618 | 1.67818 | 0.00000 | |
96 | 2008.04.24 00:35 | close | 48 | 0.10 | 1.67495 | 1.67818 | 0.00000 | 8.68 | 9984.48 |
97 | 2008.04.25 00:20 | buy | 49 | 0.10 | 1.66846 | 1.66646 | 0.00000 | |
98 | 2008.04.25 00:47 | close | 49 | 0.10 | 1.66815 | 1.66646 | 0.00000 | -2.19 | 9982.29 |
99 | 2008.04.30 00:21 | sell | 50 | 0.10 | 1.66850 | 1.67050 | 0.00000 | |
100 | 2008.04.30 01:12 | close | 50 | 0.10 | 1.66924 | 1.67050 | 0.00000 | -5.23 | 9977.06 |
101 | 2008.05.05 00:10 | sell | 51 | 0.10 | 1.64900 | 1.65100 | 0.00000 | |
102 | 2008.05.05 00:40 | close | 51 | 0.10 | 1.64906 | 1.65100 | 0.00000 | -0.42 | 9976.64 |
103 | 2008.05.06 00:14 | sell | 52 | 0.10 | 1.63690 | 1.63890 | 0.00000 | |
104 | 2008.05.06 00:15 | close | 52 | 0.10 | 1.63666 | 1.63890 | 0.00000 | 1.69 | 9978.33 |
105 | 2008.05.06 00:34 | sell | 53 | 0.10 | 1.63701 | 1.63901 | 0.00000 | |
106 | 2008.05.06 00:43 | close | 53 | 0.10 | 1.63676 | 1.63901 | 0.00000 | 1.77 | 9980.10 |
107 | 2008.05.06 00:46 | sell | 54 | 0.10 | 1.63720 | 1.63920 | 0.00000 | |
108 | 2008.05.06 00:48 | close | 54 | 0.10 | 1.63691 | 1.63920 | 0.00000 | 2.05 | 9982.15 |
109 | 2008.05.06 00:49 | sell | 55 | 0.10 | 1.63724 | 1.63924 | 0.00000 | |
110 | 2008.05.06 00:54 | close | 55 | 0.10 | 1.63692 | 1.63924 | 0.00000 | 2.26 | 9984.41 |
111 | 2008.05.09 00:29 | sell | 56 | 0.10 | 1.63150 | 1.63350 | 0.00000 | |
112 | 2008.05.09 00:30 | close | 56 | 0.10 | 1.63096 | 1.63350 | 0.00000 | 3.81 | 9988.22 |
113 | 2008.05.09 00:33 | sell | 57 | 0.10 | 1.63160 | 1.63360 | 0.00000 | |
114 | 2008.05.09 00:54 | s/l | 57 | 0.10 | 1.63360 | 1.63360 | 0.00000 | -14.12 | 9974.10 |
115 | 2008.05.09 00:54 | sell | 58 | 0.10 | 1.63332 | 1.63532 | 0.00000 | |
116 | 2008.05.09 01:02 | close | 58 | 0.10 | 1.63203 | 1.63532 | 0.00000 | 9.12 | 9983.22 |
117 | 2008.05.12 00:13 | buy | 59 | 0.10 | 1.64066 | 1.63866 | 0.00000 | |
118 | 2008.05.12 00:14 | close | 59 | 0.10 | 1.64310 | 1.63866 | 0.00000 | 17.23 | 10000.45 |
119 | 2008.05.12 00:27 | buy | 60 | 0.10 | 1.64156 | 1.63956 | 0.00000 | |
120 | 2008.05.12 00:33 | s/l | 60 | 0.10 | 1.63956 | 1.63956 | 0.00000 | -14.12 | 9986.33 |
121 | 2008.05.12 00:33 | buy | 61 | 0.10 | 1.63986 | 1.63786 | 0.00000 | |
122 | 2008.05.12 00:58 | close | 61 | 0.10 | 1.64141 | 1.63786 | 0.00000 | 10.94 | 9997.27 |
123 | 2008.05.13 00:10 | sell | 62 | 0.10 | 1.64070 | 1.64270 | 0.00000 | |
124 | 2008.05.13 00:12 | close | 62 | 0.10 | 1.64039 | 1.64270 | 0.00000 | 2.19 | 9999.46 |
125 | 2008.05.13 00:56 | sell | 63 | 0.10 | 1.64090 | 1.64290 | 0.00000 | |
126 | 2008.05.13 00:59 | close | 63 | 0.10 | 1.64046 | 1.64290 | 0.00000 | 3.10 | 10002.56 |
127 | 2008.05.14 00:18 | buy | 64 | 0.10 | 1.64455 | 1.64255 | 0.00000 | |
128 | 2008.05.14 00:19 | close | 64 | 0.10 | 1.64484 | 1.64255 | 0.00000 | 2.04 | 10004.60 |
129 | 2008.05.14 00:28 | buy | 65 | 0.10 | 1.64478 | 1.64278 | 0.00000 | |
130 | 2008.05.14 00:40 | close | 65 | 0.10 | 1.64510 | 1.64278 | 0.00000 | 2.26 | 10006.86 |
131 | 2008.05.14 00:56 | buy | 66 | 0.10 | 1.64476 | 1.64276 | 0.00000 | |
132 | 2008.05.14 00:57 | close | 66 | 0.10 | 1.64530 | 1.64276 | 0.00000 | 3.81 | 10010.67 |
133 | 2008.05.21 00:32 | sell | 67 | 0.10 | 1.63280 | 1.63480 | 0.00000 | |
134 | 2008.05.21 00:50 | close | 67 | 0.10 | 1.63297 | 1.63480 | 0.00000 | -1.20 | 10009.47 |
135 | 2008.05.23 00:10 | buy | 68 | 0.10 | 1.64382 | 1.64182 | 0.00000 | |
136 | 2008.05.23 00:14 | s/l | 68 | 0.10 | 1.64182 | 1.64182 | 0.00000 | -14.12 | 9995.35 |
137 | 2008.05.23 00:14 | buy | 69 | 0.10 | 1.64216 | 1.64016 | 0.00000 | |
138 | 2008.05.23 00:45 | close | 69 | 0.10 | 1.64290 | 1.64016 | 0.00000 | 5.23 | 10000.58 |
139 | 2008.05.23 00:50 | sell | 70 | 0.10 | 1.64340 | 1.64540 | 0.00000 | |
140 | 2008.05.23 01:17 | close | 70 | 0.10 | 1.64346 | 1.64540 | 0.00000 | -0.43 | 10000.15 |
141 | 2008.05.26 00:55 | buy | 71 | 0.10 | 1.64226 | 1.64026 | 0.00000 | |
142 | 2008.05.26 01:11 | close | 71 | 0.10 | 1.64360 | 1.64026 | 0.00000 | 9.46 | 10009.61 |
143 | 2008.05.27 00:27 | sell | 72 | 0.10 | 1.64170 | 1.64370 | 0.00000 | |
144 | 2008.05.27 01:00 | close | 72 | 0.10 | 1.64186 | 1.64370 | 0.00000 | -1.13 | 10008.48 |
145 | 2008.05.29 00:31 | sell | 73 | 0.10 | 1.62479 | 1.62679 | 0.00000 | |
146 | 2008.05.29 01:01 | s/l | 73 | 0.10 | 1.62679 | 1.62679 | 0.00000 | -14.12 | 9994.36 |
147 | 2008.05.30 00:10 | sell | 74 | 0.10 | 1.62390 | 1.62590 | 0.00000 | |
148 | 2008.05.30 00:20 | close | 74 | 0.10 | 1.62336 | 1.62590 | 0.00000 | 3.81 | 9998.17 |
149 | 2008.05.30 00:34 | buy | 75 | 0.10 | 1.62314 | 1.62114 | 0.00000 | |
150 | 2008.05.30 00:35 | close | 75 | 0.10 | 1.62360 | 1.62114 | 0.00000 | 3.24 | 10001.41 |
151 | 2008.05.30 00:57 | buy | 76 | 0.10 | 1.62305 | 1.62105 | 0.00000 | |
152 | 2008.05.30 01:38 | close | 76 | 0.10 | 1.62240 | 1.62105 | 0.00000 | -4.59 | 9996.82 |
153 | 2008.06.02 00:39 | buy | 77 | 0.10 | 1.62876 | 1.62676 | 0.00000 | |
154 | 2008.06.02 00:51 | close | 77 | 0.10 | 1.62940 | 1.62676 | 0.00000 | 4.52 | 10001.34 |
155 | 2008.06.04 00:10 | buy | 78 | 0.10 | 1.62139 | 1.61939 | 0.00000 | |
156 | 2008.06.04 00:19 | close | 78 | 0.10 | 1.62160 | 1.61939 | 0.00000 | 1.48 | 10002.82 |
157 | 2008.06.06 00:10 | buy | 79 | 0.10 | 1.62546 | 1.62346 | 0.00000 | |
158 | 2008.06.06 00:11 | close | 79 | 0.10 | 1.62580 | 1.62346 | 0.00000 | 2.40 | 10005.22 |
159 | 2008.06.06 00:17 | buy | 80 | 0.10 | 1.62526 | 1.62326 | 0.00000 | |
160 | 2008.06.06 00:22 | close | 80 | 0.10 | 1.62560 | 1.62326 | 0.00000 | 2.40 | 10007.62 |
161 | 2008.06.10 00:10 | sell | 81 | 0.10 | 1.64820 | 1.65020 | 0.00000 | |
162 | 2008.06.10 00:48 | close | 81 | 0.10 | 1.64812 | 1.65020 | 0.00000 | 0.57 | 10008.19 |
163 | 2008.06.11 00:45 | buy | 82 | 0.10 | 1.63476 | 1.63276 | 0.00000 | |
164 | 2008.06.11 01:25 | close | 82 | 0.10 | 1.63390 | 1.63276 | 0.00000 | -6.08 | 10002.11 |
165 | 2008.06.12 00:32 | buy | 83 | 0.10 | 1.64160 | 1.63960 | 0.00000 | |
166 | 2008.06.12 01:08 | close | 83 | 0.10 | 1.64116 | 1.63960 | 0.00000 | -3.11 | 9999.00 |
167 | 2008.06.13 00:13 | buy | 84 | 0.10 | 1.65106 | 1.64906 | 0.00000 | |
168 | 2008.06.13 00:15 | close | 84 | 0.10 | 1.65130 | 1.64906 | 0.00000 | 1.70 | 10000.70 |
169 | 2008.06.13 00:25 | buy | 85 | 0.10 | 1.65093 | 1.64893 | 0.00000 | |
170 | 2008.06.13 00:27 | close | 85 | 0.10 | 1.65143 | 1.64893 | 0.00000 | 3.53 | 10004.23 |
171 | 2008.06.13 00:28 | buy | 86 | 0.10 | 1.65109 | 1.64909 | 0.00000 | |
172 | 2008.06.13 00:32 | close | 86 | 0.10 | 1.65126 | 1.64909 | 0.00000 | 1.20 | 10005.43 |
173 | 2008.06.13 00:34 | buy | 87 | 0.10 | 1.65092 | 1.64892 | 0.00000 | |
174 | 2008.06.13 00:53 | close | 87 | 0.10 | 1.65080 | 1.64892 | 0.00000 | -0.85 | 10004.58 |
175 | 2008.06.13 00:54 | buy | 88 | 0.10 | 1.65041 | 1.64841 | 0.00000 | |
176 | 2008.06.13 00:55 | close | 88 | 0.10 | 1.65064 | 1.64841 | 0.00000 | 1.62 | 10006.20 |
177 | 2008.06.16 00:51 | buy | 89 | 0.10 | 1.63806 | 1.63606 | 0.00000 | |
178 | 2008.06.16 01:21 | close | 89 | 0.10 | 1.63906 | 1.63606 | 0.00000 | 7.06 | 10013.26 |
179 | 2008.06.17 00:25 | sell | 90 | 0.10 | 1.64530 | 1.64730 | 0.00000 | |
180 | 2008.06.17 00:30 | close | 90 | 0.10 | 1.64508 | 1.64730 | 0.00000 | 1.56 | 10014.82 |
181 | 2008.06.18 00:46 | sell | 91 | 0.10 | 1.64340 | 1.64540 | 0.00000 | |
182 | 2008.06.18 00:48 | close | 91 | 0.10 | 1.64296 | 1.64540 | 0.00000 | 3.11 | 10017.93 |
183 | 2008.06.19 00:36 | sell | 92 | 0.10 | 1.64060 | 1.64260 | 0.00000 | |
184 | 2008.06.19 01:34 | close | 92 | 0.10 | 1.64150 | 1.64260 | 0.00000 | -6.36 | 10011.57 |
185 | 2008.06.20 00:10 | sell | 93 | 0.10 | 1.63030 | 1.63230 | 0.00000 | |
186 | 2008.06.20 00:11 | close | 93 | 0.10 | 1.62992 | 1.63230 | 0.00000 | 2.69 | 10014.26 |
187 | 2008.06.20 00:11 | sell | 94 | 0.10 | 1.63023 | 1.63223 | 0.00000 | |
188 | 2008.06.20 00:25 | close | 94 | 0.10 | 1.63016 | 1.63223 | 0.00000 | 0.49 | 10014.75 |
189 | 2008.06.23 00:59 | buy | 95 | 0.10 | 1.63836 | 1.63636 | 0.00000 | |
190 | 2008.06.23 00:59 | close | 95 | 0.10 | 1.63890 | 1.63636 | 0.00000 | 3.81 | 10018.56 |
191 | 2008.06.24 00:17 | sell | 96 | 0.10 | 1.62970 | 1.63170 | 0.00000 | |
192 | 2008.06.24 00:30 | close | 96 | 0.10 | 1.62946 | 1.63170 | 0.00000 | 1.70 | 10020.26 |
193 | 2008.06.24 00:37 | sell | 97 | 0.10 | 1.62980 | 1.63180 | 0.00000 | |
194 | 2008.06.24 00:53 | close | 97 | 0.10 | 1.62986 | 1.63180 | 0.00000 | -0.42 | 10019.84 |
195 | 2008.07.01 00:40 | buy | 98 | 0.10 | 1.64356 | 1.64156 | 0.00000 | |
196 | 2008.07.01 00:44 | close | 98 | 0.10 | 1.64390 | 1.64156 | 0.00000 | 2.40 | 10022.24 |
197 | 2008.07.04 00:47 | sell | 99 | 0.10 | 1.63515 | 1.63715 | 0.00000 | |
198 | 2008.07.04 00:56 | close | 99 | 0.10 | 1.63466 | 1.63715 | 0.00000 | 3.46 | 10025.70 |
199 | 2008.07.04 00:59 | sell | 100 | 0.10 | 1.63520 | 1.63720 | 0.00000 | |
200 | 2008.07.04 01:13 | close | 100 | 0.10 | 1.63490 | 1.63720 | 0.00000 | 2.12 | 10027.82 |
201 | 2008.07.11 00:18 | buy | 101 | 0.10 | 1.63956 | 1.63756 | 0.00000 | |
202 | 2008.07.11 00:18 | close | 101 | 0.10 | 1.63990 | 1.63756 | 0.00000 | 2.40 | 10030.22 |
203 | 2008.07.14 00:10 | buy | 102 | 0.10 | 1.64476 | 1.64276 | 0.00000 | |
204 | 2008.07.14 00:40 | close | 102 | 0.10 | 1.64480 | 1.64276 | 0.00000 | 0.29 | 10030.51 |
205 | 2008.07.14 00:44 | buy | 103 | 0.10 | 1.64434 | 1.64234 | 0.00000 | |
206 | 2008.07.14 00:44 | close | 103 | 0.10 | 1.64480 | 1.64234 | 0.00000 | 3.25 | 10033.76 |
207 | 2008.07.15 00:43 | sell | 104 | 0.10 | 1.63660 | 1.63860 | 0.00000 | |
208 | 2008.07.15 00:48 | close | 104 | 0.10 | 1.63616 | 1.63860 | 0.00000 | 3.11 | 10036.87 |
209 | 2008.07.15 00:52 | sell | 105 | 0.10 | 1.63650 | 1.63850 | 0.00000 | |
210 | 2008.07.15 01:01 | close | 105 | 0.10 | 1.63635 | 1.63850 | 0.00000 | 1.06 | 10037.93 |
211 | 2008.07.17 00:12 | sell | 106 | 0.10 | 1.62435 | 1.62635 | 0.00000 | |
212 | 2008.07.17 00:13 | close | 106 | 0.10 | 1.62356 | 1.62635 | 0.00000 | 5.58 | 10043.51 |
213 | 2008.07.17 00:44 | sell | 107 | 0.10 | 1.62370 | 1.62570 | 0.00000 | |
214 | 2008.07.17 01:02 | close | 107 | 0.10 | 1.62362 | 1.62570 | 0.00000 | 0.56 | 10044.07 |
215 | 2008.07.18 00:25 | buy | 108 | 0.10 | 1.62970 | 1.62770 | 0.00000 | |
216 | 2008.07.18 00:28 | close | 108 | 0.10 | 1.63070 | 1.62770 | 0.00000 | 7.06 | 10051.13 |
217 | 2008.07.18 00:40 | buy | 109 | 0.10 | 1.62995 | 1.62795 | 0.00000 | |
218 | 2008.07.18 01:03 | close | 109 | 0.10 | 1.62966 | 1.62795 | 0.00000 | -2.05 | 10049.08 |
219 | 2008.07.21 00:10 | buy | 110 | 0.10 | 1.62926 | 1.62726 | 0.00000 | |
220 | 2008.07.21 00:51 | close | 110 | 0.10 | 1.62900 | 1.62726 | 0.00000 | -1.83 | 10047.25 |
221 | 2008.07.23 00:26 | sell | 111 | 0.10 | 1.62520 | 1.62720 | 0.00000 | |
222 | 2008.07.23 00:28 | close | 111 | 0.10 | 1.62480 | 1.62720 | 0.00000 | 2.83 | 10050.08 |
223 | 2008.07.23 00:40 | sell | 112 | 0.10 | 1.62528 | 1.62728 | 0.00000 | |
224 | 2008.07.23 00:44 | close | 112 | 0.10 | 1.62492 | 1.62728 | 0.00000 | 2.54 | 10052.62 |
225 | 2008.07.24 00:34 | buy | 113 | 0.10 | 1.63156 | 1.62956 | 0.00000 | |
226 | 2008.07.24 00:37 | close | 113 | 0.10 | 1.63200 | 1.62956 | 0.00000 | 3.11 | 10055.73 |
227 | 2008.07.24 00:55 | buy | 114 | 0.10 | 1.63166 | 1.62966 | 0.00000 | |
228 | 2008.07.24 00:56 | close | 114 | 0.10 | 1.63200 | 1.62966 | 0.00000 | 2.40 | 10058.13 |
229 | 2008.07.25 00:41 | sell | 115 | 0.10 | 1.63487 | 1.63687 | 0.00000 | |
230 | 2008.07.25 01:05 | close | 115 | 0.10 | 1.63491 | 1.63687 | 0.00000 | -0.28 | 10057.85 |
231 | 2008.07.29 00:10 | buy | 116 | 0.10 | 1.64436 | 1.64236 | 0.00000 | |
232 | 2008.07.29 00:38 | close | 116 | 0.10 | 1.64414 | 1.64236 | 0.00000 | -1.55 | 10056.30 |
233 | 2008.07.29 00:51 | sell | 117 | 0.10 | 1.64454 | 1.64654 | 0.00000 | |
234 | 2008.07.29 00:57 | close | 117 | 0.10 | 1.64425 | 1.64654 | 0.00000 | 2.05 | 10058.35 |
235 | 2008.08.01 00:33 | sell | 118 | 0.10 | 1.65638 | 1.65838 | 0.00000 | |
236 | 2008.08.01 00:38 | close | 118 | 0.10 | 1.65616 | 1.65838 | 0.00000 | 1.55 | 10059.90 |
237 | 2008.08.01 00:38 | sell | 119 | 0.10 | 1.65650 | 1.65850 | 0.00000 | |
238 | 2008.08.01 00:56 | close | 119 | 0.10 | 1.65646 | 1.65850 | 0.00000 | 0.28 | 10060.18 |
239 | 2008.08.05 00:35 | buy | 120 | 0.10 | 1.67516 | 1.67316 | 0.00000 | |
240 | 2008.08.05 01:05 | close | 120 | 0.10 | 1.67540 | 1.67316 | 0.00000 | 1.69 | 10061.87 |
241 | 2008.08.07 00:10 | buy | 121 | 0.10 | 1.69534 | 1.69334 | 0.00000 | |
242 | 2008.08.07 00:40 | close | 121 | 0.10 | 1.69490 | 1.69334 | 0.00000 | -3.10 | 10058.77 |
243 | 2008.08.07 00:56 | sell | 122 | 0.10 | 1.69528 | 1.69728 | 0.00000 | |
244 | 2008.08.07 01:01 | close | 122 | 0.10 | 1.69508 | 1.69728 | 0.00000 | 1.41 | 10060.18 |
245 | 2008.08.12 00:32 | sell | 123 | 0.10 | 1.68700 | 1.68900 | 0.00000 | |
246 | 2008.08.12 00:34 | close | 123 | 0.10 | 1.68670 | 1.68900 | 0.00000 | 2.12 | 10062.30 |
247 | 2008.08.12 00:43 | sell | 124 | 0.10 | 1.68684 | 1.68884 | 0.00000 | |
248 | 2008.08.12 00:58 | s/l | 124 | 0.10 | 1.68884 | 1.68884 | 0.00000 | -14.12 | 10048.18 |
249 | 2008.08.12 00:58 | sell | 125 | 0.10 | 1.68860 | 1.69060 | 0.00000 | |
250 | 2008.08.12 01:35 | close | 125 | 0.10 | 1.68902 | 1.69060 | 0.00000 | -2.96 | 10045.22 |
251 | 2008.08.15 00:16 | sell | 126 | 0.10 | 1.70113 | 1.70313 | 0.00000 | |
252 | 2008.08.15 00:20 | close | 126 | 0.10 | 1.70086 | 1.70313 | 0.00000 | 1.91 | 10047.13 |
253 | 2008.08.15 00:27 | sell | 127 | 0.10 | 1.70120 | 1.70320 | 0.00000 | |
254 | 2008.08.15 00:28 | close | 127 | 0.10 | 1.70086 | 1.70320 | 0.00000 | 2.41 | 10049.54 |
255 | 2008.08.15 00:34 | sell | 128 | 0.10 | 1.70115 | 1.70315 | 0.00000 | |
256 | 2008.08.15 00:36 | close | 128 | 0.10 | 1.70082 | 1.70315 | 0.00000 | 2.33 | 10051.87 |
257 | 2008.08.15 00:37 | sell | 129 | 0.10 | 1.70116 | 1.70316 | 0.00000 | |
258 | 2008.08.15 00:39 | close | 129 | 0.10 | 1.70076 | 1.70316 | 0.00000 | 2.82 | 10054.69 |
259 | 2008.08.15 00:42 | sell | 130 | 0.10 | 1.70115 | 1.70315 | 0.00000 | |
260 | 2008.08.15 00:43 | close | 130 | 0.10 | 1.70076 | 1.70315 | 0.00000 | 2.75 | 10057.44 |
261 | 2008.08.15 00:44 | sell | 131 | 0.10 | 1.70120 | 1.70320 | 0.00000 | |
262 | 2008.08.15 00:53 | close | 131 | 0.10 | 1.70122 | 1.70320 | 0.00000 | -0.14 | 10057.30 |
263 | 2008.08.19 00:13 | buy | 132 | 0.10 | 1.69130 | 1.68930 | 0.00000 | |
264 | 2008.08.19 00:44 | s/l | 132 | 0.10 | 1.68930 | 1.68930 | 0.00000 | -14.13 | 10043.17 |
265 | 2008.08.20 00:10 | buy | 133 | 0.10 | 1.69476 | 1.69276 | 0.00000 | |
266 | 2008.08.20 00:12 | s/l | 133 | 0.10 | 1.69276 | 1.69276 | 0.00000 | -14.12 | 10029.05 |
267 | 2008.08.20 00:12 | buy | 134 | 0.10 | 1.69311 | 1.69111 | 0.00000 | |
268 | 2008.08.20 00:21 | close | 134 | 0.10 | 1.69480 | 1.69111 | 0.00000 | 11.93 | 10040.98 |
269 | 2008.08.20 00:22 | buy | 135 | 0.10 | 1.69446 | 1.69246 | 0.00000 | |
270 | 2008.08.20 00:24 | close | 135 | 0.10 | 1.69480 | 1.69246 | 0.00000 | 2.40 | 10043.38 |
271 | 2008.08.20 00:24 | buy | 136 | 0.10 | 1.69445 | 1.69245 | 0.00000 | |
272 | 2008.08.20 00:24 | close | 136 | 0.10 | 1.69482 | 1.69245 | 0.00000 | 2.61 | 10045.99 |
273 | 2008.08.20 00:43 | buy | 137 | 0.10 | 1.69437 | 1.69237 | 0.00000 | |
274 | 2008.08.20 00:49 | close | 137 | 0.10 | 1.69463 | 1.69237 | 0.00000 | 1.84 | 10047.83 |
275 | 2008.08.20 00:58 | buy | 138 | 0.10 | 1.69437 | 1.69237 | 0.00000 | |
276 | 2008.08.20 00:58 | close | 138 | 0.10 | 1.69465 | 1.69237 | 0.00000 | 1.98 | 10049.81 |
277 | 2008.08.21 00:32 | sell | 139 | 0.10 | 1.68791 | 1.68991 | 0.00000 | |
278 | 2008.08.21 00:34 | close | 139 | 0.10 | 1.68761 | 1.68991 | 0.00000 | 2.11 | 10051.92 |
279 | 2008.08.21 00:36 | sell | 140 | 0.10 | 1.68791 | 1.68991 | 0.00000 | |
280 | 2008.08.21 01:11 | close | 140 | 0.10 | 1.68864 | 1.68991 | 0.00000 | -5.16 | 10046.76 |
281 | 2008.08.22 00:36 | sell | 141 | 0.10 | 1.69230 | 1.69430 | 0.00000 | |
282 | 2008.08.22 01:20 | close | 141 | 0.10 | 1.69334 | 1.69430 | 0.00000 | -7.35 | 10039.41 |
283 | 2008.08.25 00:41 | buy | 142 | 0.10 | 1.70536 | 1.70336 | 0.00000 | |
284 | 2008.08.25 00:46 | s/l | 142 | 0.10 | 1.70336 | 1.70336 | 0.00000 | -14.12 | 10025.29 |
285 | 2008.08.25 00:46 | buy | 143 | 0.10 | 1.70366 | 1.70166 | 0.00000 | |
286 | 2008.08.25 01:22 | close | 143 | 0.10 | 1.70440 | 1.70166 | 0.00000 | 5.23 | 10030.52 |
287 | 2008.08.26 00:35 | buy | 144 | 0.10 | 1.70815 | 1.70615 | 0.00000 | |
288 | 2008.08.26 00:48 | s/l | 144 | 0.10 | 1.70615 | 1.70615 | 0.00000 | -14.12 | 10016.40 |
289 | 2008.08.26 00:48 | buy | 145 | 0.10 | 1.70646 | 1.70446 | 0.00000 | |
290 | 2008.08.26 01:01 | close | 145 | 0.10 | 1.70820 | 1.70446 | 0.00000 | 12.28 | 10028.68 |
291 | 2008.08.29 00:10 | buy | 146 | 0.10 | 1.70456 | 1.70256 | 0.00000 | |
292 | 2008.08.29 00:31 | close | 146 | 0.10 | 1.70448 | 1.70256 | 0.00000 | -0.57 | 10028.11 |
293 | 2008.08.29 00:55 | sell | 147 | 0.10 | 1.70407 | 1.70607 | 0.00000 | |
294 | 2008.08.29 01:31 | close | 147 | 0.10 | 1.70487 | 1.70607 | 0.00000 | -5.65 | 10022.46 |
295 | 2008.09.02 00:47 | buy | 148 | 0.10 | 1.71776 | 1.71576 | 0.00000 | |
296 | 2008.09.02 00:58 | close | 148 | 0.10 | 1.71823 | 1.71576 | 0.00000 | 3.32 | 10025.78 |
297 | 2008.09.02 00:58 | buy | 149 | 0.10 | 1.71796 | 1.71596 | 0.00000 | |
298 | 2008.09.02 00:59 | close | 149 | 0.10 | 1.71823 | 1.71596 | 0.00000 | 1.91 | 10027.69 |
299 | 2008.09.03 00:10 | sell | 150 | 0.10 | 1.73410 | 1.73610 | 0.00000 | |
300 | 2008.09.03 00:14 | close | 150 | 0.10 | 1.73306 | 1.73610 | 0.00000 | 7.35 | 10035.04 |
301 | 2008.09.04 00:20 | buy | 151 | 0.10 | 1.73426 | 1.73226 | 0.00000 | |
302 | 2008.09.04 00:28 | close | 151 | 0.10 | 1.73454 | 1.73226 | 0.00000 | 1.98 | 10037.02 |
303 | 2008.09.04 00:31 | buy | 152 | 0.10 | 1.73431 | 1.73231 | 0.00000 | |
304 | 2008.09.04 00:38 | close | 152 | 0.10 | 1.73455 | 1.73231 | 0.00000 | 1.70 | 10038.72 |
305 | 2008.09.04 00:39 | buy | 153 | 0.10 | 1.73426 | 1.73226 | 0.00000 | |
306 | 2008.09.04 00:40 | close | 153 | 0.10 | 1.73459 | 1.73226 | 0.00000 | 2.33 | 10041.05 |
307 | 2008.09.04 00:45 | buy | 154 | 0.10 | 1.73436 | 1.73236 | 0.00000 | |
308 | 2008.09.04 00:47 | close | 154 | 0.10 | 1.73476 | 1.73236 | 0.00000 | 2.82 | 10043.87 |
309 | 2008.09.04 00:51 | buy | 155 | 0.10 | 1.73443 | 1.73243 | 0.00000 | |
310 | 2008.09.04 01:00 | close | 155 | 0.10 | 1.73440 | 1.73243 | 0.00000 | -0.21 | 10043.66 |
311 | 2008.09.09 00:12 | sell | 156 | 0.10 | 1.73288 | 1.73488 | 0.00000 | |
312 | 2008.09.09 00:20 | close | 156 | 0.10 | 1.73136 | 1.73488 | 0.00000 | 10.74 | 10054.40 |
313 | 2008.09.09 00:52 | sell | 157 | 0.10 | 1.73283 | 1.73483 | 0.00000 | |
314 | 2008.09.09 01:07 | s/l | 157 | 0.10 | 1.73483 | 1.73483 | 0.00000 | -14.12 | 10040.28 |
315 | 2008.09.11 00:34 | buy | 158 | 0.10 | 1.74536 | 1.74336 | 0.00000 | |
316 | 2008.09.11 00:34 | s/l | 158 | 0.10 | 1.74336 | 1.74336 | 0.00000 | -14.13 | 10026.15 |
317 | 2008.09.11 00:34 | buy | 159 | 0.10 | 1.74294 | 1.74094 | 0.00000 | |
318 | 2008.09.11 00:34 | s/l | 159 | 0.10 | 1.74094 | 1.74094 | 0.00000 | -14.12 | 10012.03 |
319 | 2008.09.11 00:34 | buy | 160 | 0.10 | 1.74032 | 1.73832 | 0.00000 | |
320 | 2008.09.11 00:34 | s/l | 160 | 0.10 | 1.73832 | 1.73832 | 0.00000 | -14.12 | 9997.91 |
321 | 2008.09.11 00:34 | buy | 161 | 0.10 | 1.73856 | 1.73656 | 0.00000 | |
322 | 2008.09.11 00:34 | s/l | 161 | 0.10 | 1.73656 | 1.73656 | 0.00000 | -14.12 | 9983.79 |
323 | 2008.09.11 00:34 | buy | 162 | 0.10 | 1.73679 | 1.73479 | 0.00000 | |
324 | 2008.09.11 00:34 | s/l | 162 | 0.10 | 1.73479 | 1.73479 | 0.00000 | -14.12 | 9969.67 |
325 | 2008.09.11 00:34 | buy | 163 | 0.10 | 1.73503 | 1.73303 | 0.00000 | |
326 | 2008.09.11 00:34 | s/l | 163 | 0.10 | 1.73303 | 1.73303 | 0.00000 | -14.13 | 9955.54 |
327 | 2008.09.11 00:34 | buy | 164 | 0.10 | 1.73326 | 1.73126 | 0.00000 | |
328 | 2008.09.11 00:35 | close | 164 | 0.10 | 1.75190 | 1.73126 | 0.00000 | 131.62 | 10087.16 |
329 | 2008.09.15 00:10 | sell | 165 | 0.10 | 1.74820 | 1.75020 | 0.00000 | |
330 | 2008.09.15 00:40 | close | 165 | 0.10 | 1.74545 | 1.75020 | 0.00000 | 19.43 | 10106.59 |
331 | 2008.09.17 00:34 | sell | 166 | 0.10 | 1.77881 | 1.78081 | 0.00000 | |
332 | 2008.09.17 00:59 | close | 166 | 0.10 | 1.77176 | 1.78081 | 0.00000 | 49.80 | 10156.39 |
333 | 2008.09.24 00:56 | buy | 167 | 0.10 | 1.75912 | 1.75712 | 0.00000 | |
334 | 2008.09.24 01:00 | s/l | 167 | 0.10 | 1.75712 | 1.75712 | 0.00000 | -14.12 | 10142.27 |
335 | 2008.09.26 00:10 | sell | 168 | 0.10 | 1.74960 | 1.75160 | 0.00000 | |
336 | 2008.09.26 00:12 | close | 168 | 0.10 | 1.74881 | 1.75160 | 0.00000 | 5.58 | 10147.85 |
337 | 2008.09.26 00:13 | sell | 169 | 0.10 | 1.74954 | 1.75154 | 0.00000 | |
338 | 2008.09.26 00:24 | s/l | 169 | 0.10 | 1.75154 | 1.75154 | 0.00000 | -14.12 | 10133.73 |
339 | 2008.09.26 00:24 | sell | 170 | 0.10 | 1.75120 | 1.75320 | 0.00000 | |
340 | 2008.09.26 00:50 | close | 170 | 0.10 | 1.75126 | 1.75320 | 0.00000 | -0.42 | 10133.31 |
341 | 2008.09.26 00:59 | buy | 171 | 0.10 | 1.75095 | 1.74895 | 0.00000 | |
342 | 2008.09.26 00:59 | close | 171 | 0.10 | 1.75140 | 1.74895 | 0.00000 | 3.18 | 10136.49 |
343 | 2008.10.02 00:24 | buy | 172 | 0.10 | 1.77668 | 1.77468 | 0.00000 | |
344 | 2008.10.02 00:24 | s/l | 172 | 0.10 | 1.77468 | 1.77468 | 0.00000 | -14.13 | 10122.36 |
345 | 2008.10.02 00:24 | buy | 173 | 0.10 | 1.77486 | 1.77286 | 0.00000 | |
346 | 2008.10.02 00:28 | close | 173 | 0.10 | 1.77869 | 1.77286 | 0.00000 | 27.05 | 10149.41 |
347 | 2008.10.02 00:29 | buy | 174 | 0.10 | 1.77636 | 1.77436 | 0.00000 | |
348 | 2008.10.02 00:42 | s/l | 174 | 0.10 | 1.77436 | 1.77436 | 0.00000 | -14.13 | 10135.28 |
349 | 2008.10.02 00:42 | buy | 175 | 0.10 | 1.77461 | 1.77261 | 0.00000 | |
350 | 2008.10.02 00:46 | s/l | 175 | 0.10 | 1.77261 | 1.77261 | 0.00000 | -14.12 | 10121.16 |
351 | 2008.10.02 00:46 | buy | 176 | 0.10 | 1.77296 | 1.77096 | 0.00000 | |
352 | 2008.10.02 01:02 | s/l | 176 | 0.10 | 1.77096 | 1.77096 | 0.00000 | -14.12 | 10107.04 |
353 | 2008.10.03 00:55 | buy | 177 | 0.10 | 1.78444 | 1.78244 | 0.00000 | |
354 | 2008.10.03 01:11 | close | 177 | 0.10 | 1.78596 | 1.78244 | 0.00000 | 10.73 | 10117.77 |
355 | 2008.10.07 00:44 | sell | 178 | 0.10 | 1.89456 | 1.89656 | 0.00000 | |
356 | 2008.10.07 00:44 | s/l | 178 | 0.10 | 1.89656 | 1.89656 | 0.00000 | -14.12 | 10103.65 |
357 | 2008.10.07 00:44 | sell | 179 | 0.10 | 1.89623 | 1.89823 | 0.00000 | |
358 | 2008.10.07 00:44 | s/l | 179 | 0.10 | 1.89823 | 1.89823 | 0.00000 | -14.13 | 10089.52 |
359 | 2008.10.07 00:44 | sell | 180 | 0.10 | 1.89790 | 1.89990 | 0.00000 | |
360 | 2008.10.07 00:44 | s/l | 180 | 0.10 | 1.89990 | 1.89990 | 0.00000 | -14.12 | 10075.40 |
361 | 2008.10.07 00:44 | sell | 181 | 0.10 | 1.89956 | 1.90156 | 0.00000 | |
362 | 2008.10.07 00:50 | s/l | 181 | 0.10 | 1.90156 | 1.90156 | 0.00000 | -14.13 | 10061.27 |
363 | 2008.10.07 00:50 | sell | 182 | 0.10 | 1.90130 | 1.90330 | 0.00000 | |
364 | 2008.10.07 01:10 | close | 182 | 0.10 | 1.89176 | 1.90330 | 0.00000 | 67.38 | 10128.65 |
365 | 2008.10.08 00:48 | buy | 183 | 0.10 | 1.90423 | 1.90223 | 0.00000 | |
366 | 2008.10.08 01:01 | close | 183 | 0.10 | 1.91450 | 1.90223 | 0.00000 | 72.52 | 10201.17 |
367 | 2008.10.09 00:43 | buy | 184 | 0.10 | 2.04221 | 2.04021 | 0.00000 | |
368 | 2008.10.09 00:43 | s/l | 184 | 0.10 | 2.04021 | 2.04021 | 0.00000 | -14.12 | 10187.05 |
369 | 2008.10.09 00:43 | buy | 185 | 0.10 | 2.04052 | 2.03852 | 0.00000 | |
370 | 2008.10.09 00:44 | s/l | 185 | 0.10 | 2.03852 | 2.03852 | 0.00000 | -14.13 | 10172.92 |
371 | 2008.10.09 00:44 | buy | 186 | 0.10 | 2.03869 | 2.03669 | 0.00000 | |
372 | 2008.10.09 00:44 | s/l | 186 | 0.10 | 2.03669 | 2.03669 | 0.00000 | -14.12 | 10158.80 |
373 | 2008.10.09 00:44 | buy | 187 | 0.10 | 2.03700 | 2.03500 | 0.00000 | |
374 | 2008.10.09 00:44 | s/l | 187 | 0.10 | 2.03500 | 2.03500 | 0.00000 | -14.12 | 10144.68 |
375 | 2008.10.09 00:44 | buy | 188 | 0.10 | 2.03531 | 2.03331 | 0.00000 | |
376 | 2008.10.09 00:44 | s/l | 188 | 0.10 | 2.03331 | 2.03331 | 0.00000 | -14.12 | 10130.56 |
377 | 2008.10.09 00:44 | buy | 189 | 0.10 | 2.03349 | 2.03149 | 0.00000 | |
378 | 2008.10.09 00:44 | s/l | 189 | 0.10 | 2.03149 | 2.03149 | 0.00000 | -14.13 | 10116.43 |
379 | 2008.10.09 00:44 | buy | 190 | 0.10 | 2.03153 | 2.02953 | 0.00000 | |
380 | 2008.10.09 00:44 | s/l | 190 | 0.10 | 2.02953 | 2.02953 | 0.00000 | -14.13 | 10102.30 |
381 | 2008.10.09 00:44 | buy | 191 | 0.10 | 2.02961 | 2.02761 | 0.00000 | |
382 | 2008.10.09 00:44 | s/l | 191 | 0.10 | 2.02761 | 2.02761 | 0.00000 | -14.12 | 10088.18 |
383 | 2008.10.09 00:44 | buy | 192 | 0.10 | 2.02750 | 2.02550 | 0.00000 | |
384 | 2008.10.09 00:44 | s/l | 192 | 0.10 | 2.02550 | 2.02550 | 0.00000 | -14.12 | 10074.06 |
385 | 2008.10.09 00:44 | buy | 193 | 0.10 | 2.02539 | 2.02339 | 0.00000 | |
386 | 2008.10.09 01:04 | s/l | 193 | 0.10 | 2.02339 | 2.02339 | 0.00000 | -14.12 | 10059.94 |
387 | 2008.10.15 00:24 | buy | 194 | 0.10 | 1.94491 | 1.94291 | 0.00000 | |
388 | 2008.10.15 00:25 | s/l | 194 | 0.10 | 1.94291 | 1.94291 | 0.00000 | -14.12 | 10045.82 |
389 | 2008.10.15 00:25 | buy | 195 | 0.10 | 1.94324 | 1.94124 | 0.00000 | |
390 | 2008.10.15 00:51 | close | 195 | 0.10 | 1.94710 | 1.94124 | 0.00000 | 27.26 | 10073.08 |
391 | 2008.10.22 00:45 | buy | 196 | 0.10 | 1.92517 | 1.92317 | 0.00000 | |
392 | 2008.10.22 00:55 | close | 196 | 0.10 | 1.93453 | 1.92317 | 0.00000 | 66.10 | 10139.18 |
393 | 2008.10.23 00:27 | sell | 197 | 0.10 | 1.91013 | 1.91213 | 0.00000 | |
394 | 2008.10.23 00:28 | close | 197 | 0.10 | 1.90731 | 1.91213 | 0.00000 | 19.92 | 10159.10 |
395 | 2008.10.23 00:29 | sell | 198 | 0.10 | 1.91013 | 1.91213 | 0.00000 | |
396 | 2008.10.23 00:30 | close | 198 | 0.10 | 1.90768 | 1.91213 | 0.00000 | 17.30 | 10176.40 |
397 | 2008.10.23 00:51 | sell | 199 | 0.10 | 1.91029 | 1.91229 | 0.00000 | |
398 | 2008.10.23 01:05 | close | 199 | 0.10 | 1.90899 | 1.91229 | 0.00000 | 9.18 | 10185.58 |
399 | 2008.10.27 00:36 | buy | 200 | 0.10 | 2.03780 | 2.03580 | 0.00000 | |
400 | 2008.10.27 00:47 | close | 200 | 0.10 | 2.04390 | 2.03580 | 0.00000 | 43.07 | 10228.65 |
401 | 2008.10.27 00:49 | buy | 201 | 0.10 | 2.03758 | 2.03558 | 0.00000 | |
402 | 2008.10.27 00:59 | close | 201 | 0.10 | 2.04275 | 2.03558 | 0.00000 | 36.51 | 10265.16 |
403 | 2008.10.30 00:35 | buy | 202 | 0.10 | 1.93196 | 1.92996 | 0.00000 | |
404 | 2008.10.30 00:35 | s/l | 202 | 0.10 | 1.92996 | 1.92996 | 0.00000 | -14.12 | 10251.04 |
405 | 2008.10.30 00:35 | buy | 203 | 0.10 | 1.93032 | 1.92832 | 0.00000 | |
406 | 2008.10.30 00:35 | s/l | 203 | 0.10 | 1.92832 | 1.92832 | 0.00000 | -14.12 | 10236.92 |
407 | 2008.10.30 00:35 | buy | 204 | 0.10 | 1.92864 | 1.92664 | 0.00000 | |
408 | 2008.10.30 00:52 | s/l | 204 | 0.10 | 1.92664 | 1.92664 | 0.00000 | -14.13 | 10222.79 |
409 | 2008.10.30 00:52 | buy | 205 | 0.10 | 1.92681 | 1.92481 | 0.00000 | |
410 | 2008.10.30 01:03 | close | 205 | 0.10 | 1.93840 | 1.92481 | 0.00000 | 81.84 | 10304.63 |
411 | 2008.10.31 00:43 | sell | 206 | 0.10 | 1.91061 | 1.91261 | 0.00000 | |
412 | 2008.10.31 00:44 | s/l | 206 | 0.10 | 1.91261 | 1.91261 | 0.00000 | -14.13 | 10290.50 |
413 | 2008.10.31 00:44 | sell | 207 | 0.10 | 1.91233 | 1.91433 | 0.00000 | |
414 | 2008.10.31 00:44 | s/l | 207 | 0.10 | 1.91433 | 1.91433 | 0.00000 | -14.13 | 10276.37 |
415 | 2008.10.31 00:44 | sell | 208 | 0.10 | 1.91407 | 1.91607 | 0.00000 | |
416 | 2008.10.31 01:06 | close | 208 | 0.10 | 1.90835 | 1.91607 | 0.00000 | 40.40 | 10316.77 |
417 | 2008.11.05 00:17 | sell | 209 | 0.10 | 1.85950 | 1.86150 | 0.00000 | |
418 | 2008.11.05 00:18 | s/l | 209 | 0.10 | 1.86150 | 1.86150 | 0.00000 | -14.12 | 10302.65 |
419 | 2008.11.05 00:18 | sell | 210 | 0.10 | 1.86123 | 1.86323 | 0.00000 | |
420 | 2008.11.05 00:34 | s/l | 210 | 0.10 | 1.86323 | 1.86323 | 0.00000 | -14.12 | 10288.53 |
421 | 2008.11.05 00:34 | sell | 211 | 0.10 | 1.86300 | 1.86500 | 0.00000 | |
422 | 2008.11.05 00:41 | s/l | 211 | 0.10 | 1.86500 | 1.86500 | 0.00000 | -14.12 | 10274.41 |
423 | 2008.11.05 00:42 | sell | 212 | 0.10 | 1.86417 | 1.86617 | 0.00000 | |
424 | 2008.11.05 00:59 | close | 212 | 0.10 | 1.86293 | 1.86617 | 0.00000 | 8.76 | 10283.17 |
425 | 2008.11.19 00:11 | sell | 213 | 0.10 | 1.93910 | 1.94110 | 0.00000 | |
426 | 2008.11.19 00:51 | close | 213 | 0.10 | 1.93795 | 1.94110 | 0.00000 | 8.13 | 10291.30 |
427 | 2008.11.19 00:52 | sell | 214 | 0.10 | 1.93846 | 1.94046 | 0.00000 | |
428 | 2008.11.19 00:53 | close | 214 | 0.10 | 1.93800 | 1.94046 | 0.00000 | 3.24 | 10294.54 |
429 | 2008.11.19 00:56 | sell | 215 | 0.10 | 1.93859 | 1.94059 | 0.00000 | |
430 | 2008.11.19 00:59 | s/l | 215 | 0.10 | 1.94059 | 1.94059 | 0.00000 | -14.13 | 10280.41 |
431 | 2008.11.19 00:59 | sell | 216 | 0.10 | 1.94031 | 1.94231 | 0.00000 | |
432 | 2008.11.19 00:59 | s/l | 216 | 0.10 | 1.94231 | 1.94231 | 0.00000 | -14.13 | 10266.28 |
433 | 2008.11.19 00:59 | sell | 217 | 0.10 | 1.94201 | 1.94401 | 0.00000 | |
434 | 2008.11.19 01:17 | close | 217 | 0.10 | 1.93999 | 1.94401 | 0.00000 | 14.27 | 10280.55 |
435 | 2008.12.03 00:58 | sell | 218 | 0.10 | 1.97608 | 1.97808 | 0.00000 | |
436 | 2008.12.03 01:08 | s/l | 218 | 0.10 | 1.97808 | 1.97808 | 0.00000 | -14.12 | 10266.43 |
437 | 2008.12.09 00:10 | sell | 219 | 0.10 | 1.94870 | 1.95070 | 0.00000 | |
438 | 2008.12.09 00:12 | close | 219 | 0.10 | 1.94626 | 1.95070 | 0.00000 | 17.24 | 10283.67 |
439 | 2008.12.09 00:13 | sell | 220 | 0.10 | 1.94660 | 1.94860 | 0.00000 | |
440 | 2008.12.09 00:13 | close | 220 | 0.10 | 1.94632 | 1.94860 | 0.00000 | 1.98 | 10285.65 |
441 | 2008.12.09 00:13 | sell | 221 | 0.10 | 1.94661 | 1.94861 | 0.00000 | |
442 | 2008.12.09 00:15 | close | 221 | 0.10 | 1.94730 | 1.94861 | 0.00000 | -4.87 | 10280.78 |
443 | 2008.12.09 00:25 | buy | 222 | 0.10 | 1.94746 | 1.94546 | 0.00000 | |
444 | 2008.12.09 00:27 | close | 222 | 0.10 | 1.94800 | 1.94546 | 0.00000 | 3.82 | 10284.60 |
445 | 2008.12.09 00:34 | buy | 223 | 0.10 | 1.94796 | 1.94596 | 0.00000 | |
446 | 2008.12.09 00:35 | close | 223 | 0.10 | 1.94858 | 1.94596 | 0.00000 | 4.37 | 10288.97 |
447 | 2008.12.09 00:40 | buy | 224 | 0.10 | 1.94797 | 1.94597 | 0.00000 | |
448 | 2008.12.09 00:40 | close | 224 | 0.10 | 1.94870 | 1.94597 | 0.00000 | 5.15 | 10294.12 |
449 | 2008.12.09 00:41 | buy | 225 | 0.10 | 1.94802 | 1.94602 | 0.00000 | |
450 | 2008.12.09 00:42 | close | 225 | 0.10 | 1.94850 | 1.94602 | 0.00000 | 3.39 | 10297.51 |
451 | 2008.12.09 00:42 | buy | 226 | 0.10 | 1.94799 | 1.94599 | 0.00000 | |
452 | 2008.12.09 00:47 | s/l | 226 | 0.10 | 1.94599 | 1.94599 | 0.00000 | -14.13 | 10283.38 |
453 | 2008.12.09 00:47 | buy | 227 | 0.10 | 1.94630 | 1.94430 | 0.00000 | |
454 | 2008.12.09 00:53 | s/l | 227 | 0.10 | 1.94430 | 1.94430 | 0.00000 | -14.12 | 10269.26 |
455 | 2008.12.10 00:17 | buy | 228 | 0.10 | 1.96311 | 1.96111 | 0.00000 | |
456 | 2008.12.10 00:18 | close | 228 | 0.10 | 1.96340 | 1.96111 | 0.00000 | 2.05 | 10271.31 |
457 | 2008.12.10 00:35 | buy | 229 | 0.10 | 1.96326 | 1.96126 | 0.00000 | |
458 | 2008.12.10 00:35 | close | 229 | 0.10 | 1.96358 | 1.96126 | 0.00000 | 2.26 | 10273.57 |
459 | 2008.12.10 00:40 | buy | 230 | 0.10 | 1.96366 | 1.96166 | 0.00000 | |
460 | 2008.12.10 00:40 | close | 230 | 0.10 | 1.96394 | 1.96166 | 0.00000 | 1.98 | 10275.55 |
461 | 2008.12.10 00:42 | buy | 231 | 0.10 | 1.96358 | 1.96158 | 0.00000 | |
462 | 2008.12.10 00:46 | close | 231 | 0.10 | 1.96424 | 1.96158 | 0.00000 | 4.66 | 10280.21 |
463 | 2008.12.10 00:55 | buy | 232 | 0.10 | 1.96362 | 1.96162 | 0.00000 | |
464 | 2008.12.10 00:59 | close | 232 | 0.10 | 1.96427 | 1.96162 | 0.00000 | 4.59 | 10284.80 |
465 | 2008.12.15 00:35 | sell | 233 | 0.10 | 2.02340 | 2.02540 | 0.00000 | |
466 | 2008.12.15 00:36 | close | 233 | 0.10 | 2.02246 | 2.02540 | 0.00000 | 6.64 | 10291.44 |
467 | 2008.12.15 00:36 | sell | 234 | 0.10 | 2.02340 | 2.02540 | 0.00000 | |
468 | 2008.12.15 00:37 | close | 234 | 0.10 | 2.02230 | 2.02540 | 0.00000 | 7.77 | 10299.21 |
469 | 2008.12.15 00:42 | sell | 235 | 0.10 | 2.02320 | 2.02520 | 0.00000 | |
470 | 2008.12.15 00:49 | close | 235 | 0.10 | 2.02223 | 2.02520 | 0.00000 | 6.85 | 10306.06 |
471 | 2008.12.15 00:55 | sell | 236 | 0.10 | 2.02315 | 2.02515 | 0.00000 | |
472 | 2008.12.15 00:56 | close | 236 | 0.10 | 2.02276 | 2.02515 | 0.00000 | 2.76 | 10308.82 |
473 | 2008.12.15 00:57 | sell | 237 | 0.10 | 2.02330 | 2.02530 | 0.00000 | |
474 | 2008.12.15 00:58 | close | 237 | 0.10 | 2.02280 | 2.02530 | 0.00000 | 3.53 | 10312.35 |
475 | 2008.12.16 00:28 | buy | 238 | 0.10 | 2.04384 | 2.04184 | 0.00000 | |
476 | 2008.12.16 00:43 | s/l | 238 | 0.10 | 2.04184 | 2.04184 | 0.00000 | -14.13 | 10298.22 |
477 | 2008.12.23 00:29 | buy | 239 | 0.10 | 2.03684 | 2.03484 | 0.00000 | |
478 | 2008.12.23 00:29 | close | 239 | 0.10 | 2.03744 | 2.03484 | 0.00000 | 4.24 | 10302.46 |
479 | 2008.12.23 00:34 | buy | 240 | 0.10 | 2.03721 | 2.03521 | 0.00000 | |
480 | 2008.12.23 00:34 | close | 240 | 0.10 | 2.03807 | 2.03521 | 0.00000 | 6.07 | 10308.53 |
481 | 2008.12.23 00:35 | buy | 241 | 0.10 | 2.03732 | 2.03532 | 0.00000 | |
482 | 2008.12.23 00:45 | close | 241 | 0.10 | 2.03863 | 2.03532 | 0.00000 | 9.25 | 10317.78 |
483 | 2008.12.24 00:39 | sell | 242 | 0.10 | 2.04874 | 2.05074 | 0.00000 | |
484 | 2008.12.24 00:43 | s/l | 242 | 0.10 | 2.05074 | 2.05074 | 0.00000 | -14.12 | 10303.66 |
485 | 2008.12.24 00:43 | sell | 243 | 0.10 | 2.05040 | 2.05240 | 0.00000 | |
486 | 2008.12.24 00:48 | s/l | 243 | 0.10 | 2.05240 | 2.05240 | 0.00000 | -14.13 | 10289.53 |
487 | 2008.12.24 00:48 | sell | 244 | 0.10 | 2.05217 | 2.05417 | 0.00000 | |
488 | 2008.12.24 00:48 | s/l | 244 | 0.10 | 2.05417 | 2.05417 | 0.00000 | -14.13 | 10275.40 |
489 | 2008.12.24 00:48 | sell | 245 | 0.10 | 2.05390 | 2.05590 | 0.00000 | |
490 | 2008.12.24 01:15 | close | 245 | 0.10 | 2.05140 | 2.05590 | 0.00000 | 17.66 | 10293.06 |
491 | 2008.12.29 00:42 | sell | 246 | 0.10 | 2.05706 | 2.05906 | 0.00000 | |
492 | 2008.12.29 00:47 | close | 246 | 0.10 | 2.05476 | 2.05906 | 0.00000 | 16.24 | 10309.30 |
493 | 2008.12.29 00:48 | sell | 247 | 0.10 | 2.05698 | 2.05898 | 0.00000 | |
494 | 2008.12.29 00:57 | close | 247 | 0.10 | 2.05610 | 2.05898 | 0.00000 | 6.22 | 10315.52 |
495 | 2008.12.31 00:25 | sell | 248 | 0.10 | 2.04007 | 2.04207 | 0.00000 | |
496 | 2008.12.31 00:26 | s/l | 248 | 0.10 | 2.04207 | 2.04207 | 0.00000 | -14.12 | 10301.40 |
497 | 2008.12.31 00:26 | sell | 249 | 0.10 | 2.04187 | 2.04387 | 0.00000 | |
498 | 2008.12.31 01:00 | close | 249 | 0.10 | 2.04052 | 2.04387 | 0.00000 | 9.54 | 10310.94 |
499 | 2009.01.06 00:11 | sell | 250 | 0.10 | 1.90427 | 1.90627 | 0.00000 | |
500 | 2009.01.06 00:20 | s/l | 250 | 0.10 | 1.90627 | 1.90627 | 0.00000 | -14.13 | 10296.81 |
501 | 2009.01.26 00:10 | buy | 251 | 0.10 | 1.97475 | 1.97275 | 0.00000 | |
502 | 2009.01.26 00:29 | close | 251 | 0.10 | 1.97728 | 1.97275 | 0.00000 | 17.87 | 10314.68 |
503 | 2009.01.26 00:58 | buy | 252 | 0.10 | 1.97581 | 1.97381 | 0.00000 | |
504 | 2009.01.26 00:58 | close | 252 | 0.10 | 1.97750 | 1.97381 | 0.00000 | 11.93 | 10326.61 |
505 | 2009.01.26 00:59 | buy | 253 | 0.10 | 1.97591 | 1.97391 | 0.00000 | |
506 | 2009.01.26 01:05 | close | 253 | 0.10 | 1.97760 | 1.97391 | 0.00000 | 11.94 | 10338.55 |
507 | 2009.01.27 00:35 | buy | 254 | 0.10 | 1.99499 | 1.99299 | 0.00000 | |
508 | 2009.01.27 00:59 | s/l | 254 | 0.10 | 1.99299 | 1.99299 | 0.00000 | -14.12 | 10324.43 |
509 | 2009.01.27 00:59 | buy | 255 | 0.10 | 1.99328 | 1.99128 | 0.00000 | |
510 | 2009.01.27 01:09 | s/l | 255 | 0.10 | 1.99128 | 1.99128 | 0.00000 | -14.12 | 10310.31 |
511 | 2009.01.28 00:10 | buy | 256 | 0.10 | 1.99023 | 1.98823 | 0.00000 | |
512 | 2009.01.28 00:15 | s/l | 256 | 0.10 | 1.98823 | 1.98823 | 0.00000 | -14.12 | 10296.19 |
513 | 2009.01.28 00:16 | buy | 257 | 0.10 | 1.98986 | 1.98786 | 0.00000 | |
514 | 2009.01.28 00:19 | s/l | 257 | 0.10 | 1.98786 | 1.98786 | 0.00000 | -14.12 | 10282.07 |
515 | 2009.01.28 00:46 | sell | 258 | 0.10 | 1.98933 | 1.99133 | 0.00000 | |
516 | 2009.01.28 00:47 | close | 258 | 0.10 | 1.98883 | 1.99133 | 0.00000 | 3.53 | 10285.60 |
517 | 2009.01.29 00:40 | sell | 259 | 0.10 | 1.97570 | 1.97770 | 0.00000 | |
518 | 2009.01.29 00:43 | close | 259 | 0.10 | 1.97491 | 1.97770 | 0.00000 | 5.58 | 10291.18 |
519 | 2009.01.29 00:45 | sell | 260 | 0.10 | 1.97558 | 1.97758 | 0.00000 | |
520 | 2009.01.29 00:46 | close | 260 | 0.10 | 1.97473 | 1.97758 | 0.00000 | 6.00 | 10297.18 |
521 | 2009.01.29 00:47 | sell | 261 | 0.10 | 1.97555 | 1.97755 | 0.00000 | |
522 | 2009.01.29 00:52 | close | 261 | 0.10 | 1.97456 | 1.97755 | 0.00000 | 6.99 | 10304.17 |
523 | 2009.01.29 00:52 | sell | 262 | 0.10 | 1.97552 | 1.97752 | 0.00000 | |
524 | 2009.01.29 00:53 | close | 262 | 0.10 | 1.97453 | 1.97752 | 0.00000 | 6.99 | 10311.16 |
525 | 2009.01.30 00:23 | buy | 263 | 0.10 | 1.98431 | 1.98231 | 0.00000 | |
526 | 2009.01.30 00:27 | close | 263 | 0.10 | 1.98506 | 1.98231 | 0.00000 | 5.29 | 10316.45 |
527 | 2009.01.30 00:58 | buy | 264 | 0.10 | 1.98459 | 1.98259 | 0.00000 | |
528 | 2009.01.30 01:03 | close | 264 | 0.10 | 1.98558 | 1.98259 | 0.00000 | 6.99 | 10323.44 |
529 | 2009.02.02 00:10 | buy | 265 | 0.10 | 2.00786 | 2.00586 | 0.00000 | |
530 | 2009.02.02 00:26 | s/l | 265 | 0.10 | 2.00586 | 2.00586 | 0.00000 | -14.12 | 10309.32 |
531 | 2009.02.03 00:10 | buy | 266 | 0.10 | 2.03266 | 2.03066 | 0.00000 | |
532 | 2009.02.03 00:10 | close | 266 | 0.10 | 2.03314 | 2.03066 | 0.00000 | 3.39 | 10312.71 |
533 | 2009.02.03 00:11 | buy | 267 | 0.10 | 2.03274 | 2.03074 | 0.00000 | |
534 | 2009.02.03 00:12 | close | 267 | 0.10 | 2.03320 | 2.03074 | 0.00000 | 3.25 | 10315.96 |
535 | 2009.02.03 00:14 | buy | 268 | 0.10 | 2.03271 | 2.03071 | 0.00000 | |
536 | 2009.02.03 00:14 | s/l | 268 | 0.10 | 2.03071 | 2.03071 | 0.00000 | -14.13 | 10301.83 |
537 | 2009.02.03 00:14 | buy | 269 | 0.10 | 2.03106 | 2.02906 | 0.00000 | |
538 | 2009.02.03 00:16 | close | 269 | 0.10 | 2.03298 | 2.02906 | 0.00000 | 13.56 | 10315.39 |
539 | 2009.02.03 00:18 | buy | 270 | 0.10 | 2.03259 | 2.03059 | 0.00000 | |
540 | 2009.02.03 00:27 | close | 270 | 0.10 | 2.03266 | 2.03059 | 0.00000 | 0.49 | 10315.88 |
541 | 2009.02.03 00:34 | buy | 271 | 0.10 | 2.03240 | 2.03040 | 0.00000 | |
542 | 2009.02.03 00:34 | close | 271 | 0.10 | 2.03272 | 2.03040 | 0.00000 | 2.26 | 10318.14 |
543 | 2009.02.03 00:36 | buy | 272 | 0.10 | 2.03226 | 2.03026 | 0.00000 | |
544 | 2009.02.03 00:37 | close | 272 | 0.10 | 2.03266 | 2.03026 | 0.00000 | 2.82 | 10320.96 |
545 | 2009.02.03 00:38 | buy | 273 | 0.10 | 2.03226 | 2.03026 | 0.00000 | |
546 | 2009.02.03 00:40 | close | 273 | 0.10 | 2.03250 | 2.03026 | 0.00000 | 1.69 | 10322.65 |
547 | 2009.02.03 00:44 | buy | 274 | 0.10 | 2.03199 | 2.02999 | 0.00000 | |
548 | 2009.02.03 00:44 | close | 274 | 0.10 | 2.03234 | 2.02999 | 0.00000 | 2.47 | 10325.12 |
549 | 2009.02.04 00:46 | sell | 275 | 0.10 | 2.00290 | 2.00490 | 0.00000 | |
550 | 2009.02.04 00:48 | close | 275 | 0.10 | 1.99902 | 2.00490 | 0.00000 | 27.40 | 10352.52 |
551 | 2009.02.09 00:10 | sell | 276 | 0.10 | 1.92370 | 1.92570 | 0.00000 | |
552 | 2009.02.09 00:12 | s/l | 276 | 0.10 | 1.92570 | 1.92570 | 0.00000 | -14.12 | 10338.40 |
553 | 2009.02.09 00:12 | sell | 277 | 0.10 | 1.92540 | 1.92740 | 0.00000 | |
554 | 2009.02.09 00:25 | s/l | 277 | 0.10 | 1.92740 | 1.92740 | 0.00000 | -14.12 | 10324.28 |
555 | 2009.02.12 00:17 | sell | 278 | 0.10 | 1.96965 | 1.97165 | 0.00000 | |
556 | 2009.02.12 00:20 | close | 278 | 0.10 | 1.96816 | 1.97165 | 0.00000 | 10.52 | 10334.80 |
557 | 2009.02.12 00:21 | sell | 279 | 0.10 | 1.96965 | 1.97165 | 0.00000 | |
558 | 2009.02.12 00:30 | s/l | 279 | 0.10 | 1.97165 | 1.97165 | 0.00000 | -14.13 | 10320.67 |
559 | 2009.02.12 00:30 | sell | 280 | 0.10 | 1.97142 | 1.97342 | 0.00000 | |
560 | 2009.02.12 00:43 | close | 280 | 0.10 | 1.96908 | 1.97342 | 0.00000 | 16.52 | 10337.19 |
561 | 2009.02.17 00:10 | buy | 281 | 0.10 | 1.96756 | 1.96556 | 0.00000 | |
562 | 2009.02.17 00:10 | close | 281 | 0.10 | 1.96797 | 1.96556 | 0.00000 | 2.90 | 10340.09 |
563 | 2009.02.17 00:11 | buy | 282 | 0.10 | 1.96764 | 1.96564 | 0.00000 | |
564 | 2009.02.17 00:17 | s/l | 282 | 0.10 | 1.96564 | 1.96564 | 0.00000 | -14.12 | 10325.97 |
565 | 2009.02.17 00:17 | buy | 283 | 0.10 | 1.96596 | 1.96396 | 0.00000 | |
566 | 2009.02.17 00:28 | close | 283 | 0.10 | 1.96749 | 1.96396 | 0.00000 | 10.80 | 10336.77 |
567 | 2009.02.17 00:29 | buy | 284 | 0.10 | 1.96708 | 1.96508 | 0.00000 | |
568 | 2009.02.17 00:29 | close | 284 | 0.10 | 1.96744 | 1.96508 | 0.00000 | 2.54 | 10339.31 |
569 | 2009.02.17 00:31 | buy | 285 | 0.10 | 1.96722 | 1.96522 | 0.00000 | |
570 | 2009.02.17 00:38 | close | 285 | 0.10 | 1.96745 | 1.96522 | 0.00000 | 1.63 | 10340.94 |
571 | 2009.02.17 00:39 | buy | 286 | 0.10 | 1.96700 | 1.96500 | 0.00000 | |
572 | 2009.02.17 00:39 | close | 286 | 0.10 | 1.96753 | 1.96500 | 0.00000 | 3.74 | 10344.68 |
573 | 2009.02.18 00:51 | buy | 287 | 0.10 | 1.97796 | 1.97596 | 0.00000 | |
574 | 2009.02.18 00:52 | s/l | 287 | 0.10 | 1.97596 | 1.97596 | 0.00000 | -14.12 | 10330.56 |
575 | 2009.02.18 00:52 | buy | 288 | 0.10 | 1.97623 | 1.97423 | 0.00000 | |
576 | 2009.02.18 01:02 | s/l | 288 | 0.10 | 1.97423 | 1.97423 | 0.00000 | -14.13 | 10316.43 |
577 | 2009.02.19 00:57 | sell | 289 | 0.10 | 1.96572 | 1.96772 | 0.00000 | |
578 | 2009.02.19 00:58 | close | 289 | 0.10 | 1.96536 | 1.96772 | 0.00000 | 2.54 | 10318.97 |
579 | 2009.02.19 00:59 | sell | 290 | 0.10 | 1.96570 | 1.96770 | 0.00000 | |
580 | 2009.02.19 00:59 | close | 290 | 0.10 | 1.96538 | 1.96770 | 0.00000 | 2.26 | 10321.23 |
581 | 2009.02.20 00:33 | buy | 291 | 0.10 | 1.96508 | 1.96308 | 0.00000 | |
582 | 2009.02.20 00:45 | close | 291 | 0.10 | 1.96650 | 1.96308 | 0.00000 | 10.03 | 10331.26 |
583 | 2009.02.20 00:45 | buy | 292 | 0.10 | 1.96522 | 1.96322 | 0.00000 | |
584 | 2009.02.20 00:45 | s/l | 292 | 0.10 | 1.96322 | 1.96322 | 0.00000 | -14.12 | 10317.14 |
585 | 2009.02.20 00:45 | buy | 293 | 0.10 | 1.96353 | 1.96153 | 0.00000 | |
586 | 2009.02.20 00:46 | s/l | 293 | 0.10 | 1.96153 | 1.96153 | 0.00000 | -14.12 | 10303.02 |
587 | 2009.02.20 00:46 | buy | 294 | 0.10 | 1.96185 | 1.95985 | 0.00000 | |
588 | 2009.02.20 00:46 | s/l | 294 | 0.10 | 1.95985 | 1.95985 | 0.00000 | -14.13 | 10288.89 |
589 | 2009.02.20 00:46 | buy | 295 | 0.10 | 1.96016 | 1.95816 | 0.00000 | |
590 | 2009.02.20 00:55 | close | 295 | 0.10 | 1.96542 | 1.95816 | 0.00000 | 37.14 | 10326.03 |
591 | 2009.02.20 00:56 | buy | 296 | 0.10 | 1.96513 | 1.96313 | 0.00000 | |
592 | 2009.02.20 00:57 | s/l | 296 | 0.10 | 1.96313 | 1.96313 | 0.00000 | -14.13 | 10311.90 |
593 | 2009.02.20 00:57 | buy | 297 | 0.10 | 1.96346 | 1.96146 | 0.00000 | |
594 | 2009.02.20 00:59 | close | 297 | 0.10 | 1.96544 | 1.96146 | 0.00000 | 13.98 | 10325.88 |
595 | 2009.02.24 00:15 | buy | 298 | 0.10 | 1.97846 | 1.97646 | 0.00000 | |
596 | 2009.02.24 00:20 | close | 298 | 0.10 | 1.97930 | 1.97646 | 0.00000 | 5.93 | 10331.81 |
597 | 2009.02.24 00:20 | buy | 299 | 0.10 | 1.97846 | 1.97646 | 0.00000 | |
598 | 2009.02.24 00:22 | close | 299 | 0.10 | 1.97929 | 1.97646 | 0.00000 | 5.86 | 10337.67 |
599 | 2009.02.24 00:30 | buy | 300 | 0.10 | 1.97853 | 1.97653 | 0.00000 | |
600 | 2009.02.24 00:35 | close | 300 | 0.10 | 1.97873 | 1.97653 | 0.00000 | 1.41 | 10339.08 |
601 | 2009.02.24 00:38 | buy | 301 | 0.10 | 1.97843 | 1.97643 | 0.00000 | |
602 | 2009.02.24 00:39 | close | 301 | 0.10 | 1.97900 | 1.97643 | 0.00000 | 4.02 | 10343.10 |
603 | 2009.02.24 00:39 | buy | 302 | 0.10 | 1.97846 | 1.97646 | 0.00000 | |
604 | 2009.02.24 00:39 | close | 302 | 0.10 | 1.97875 | 1.97646 | 0.00000 | 2.05 | 10345.15 |
605 | 2009.02.24 00:40 | buy | 303 | 0.10 | 1.97850 | 1.97650 | 0.00000 | |
606 | 2009.02.24 00:41 | close | 303 | 0.10 | 1.97890 | 1.97650 | 0.00000 | 2.83 | 10347.98 |
607 | 2009.02.24 00:41 | buy | 304 | 0.10 | 1.97846 | 1.97646 | 0.00000 | |
608 | 2009.02.24 00:42 | close | 304 | 0.10 | 1.97880 | 1.97646 | 0.00000 | 2.40 | 10350.38 |
609 | 2009.02.24 00:42 | buy | 305 | 0.10 | 1.97852 | 1.97652 | 0.00000 | |
610 | 2009.02.24 00:43 | close | 305 | 0.10 | 1.97879 | 1.97652 | 0.00000 | 1.90 | 10352.28 |
611 | 2009.02.24 00:44 | buy | 306 | 0.10 | 1.97851 | 1.97651 | 0.00000 | |
612 | 2009.02.24 00:44 | close | 306 | 0.10 | 1.97883 | 1.97651 | 0.00000 | 2.26 | 10354.54 |
613 | 2009.02.24 00:50 | buy | 307 | 0.10 | 1.97871 | 1.97671 | 0.00000 | |
614 | 2009.02.24 00:53 | close | 307 | 0.10 | 1.97910 | 1.97671 | 0.00000 | 2.75 | 10357.29 |
615 | 2009.02.24 00:57 | buy | 308 | 0.10 | 1.97873 | 1.97673 | 0.00000 | |
616 | 2009.02.24 00:59 | s/l | 308 | 0.10 | 1.97673 | 1.97673 | 0.00000 | -14.12 | 10343.17 |
617 | 2009.02.24 00:59 | buy | 309 | 0.10 | 1.97700 | 1.97500 | 0.00000 | |
618 | 2009.02.24 00:59 | close | 309 | 0.10 | 1.97920 | 1.97500 | 0.00000 | 15.54 | 10358.71 |
619 | 2009.02.24 00:59 | buy | 310 | 0.10 | 1.97872 | 1.97672 | 0.00000 | |
620 | 2009.02.24 01:00 | close | 310 | 0.10 | 1.97910 | 1.97672 | 0.00000 | 2.68 | 10361.39 |
621 | 2009.02.26 00:10 | sell | 311 | 0.10 | 1.96670 | 1.96870 | 0.00000 | |
622 | 2009.02.26 00:16 | close | 311 | 0.10 | 1.96621 | 1.96870 | 0.00000 | 3.47 | 10364.86 |
623 | 2009.02.26 00:16 | sell | 312 | 0.10 | 1.96660 | 1.96860 | 0.00000 | |
624 | 2009.02.26 00:17 | close | 312 | 0.10 | 1.96617 | 1.96860 | 0.00000 | 3.04 | 10367.90 |
625 | 2009.02.26 00:18 | sell | 313 | 0.10 | 1.96649 | 1.96849 | 0.00000 | |
626 | 2009.02.26 00:20 | close | 313 | 0.10 | 1.96654 | 1.96849 | 0.00000 | -0.36 | 10367.54 |
627 | 2009.02.26 00:36 | buy | 314 | 0.10 | 1.96610 | 1.96410 | 0.00000 | |
628 | 2009.02.26 00:39 | close | 314 | 0.10 | 1.96638 | 1.96410 | 0.00000 | 1.97 | 10369.51 |
629 | 2009.02.26 00:43 | buy | 315 | 0.10 | 1.96622 | 1.96422 | 0.00000 | |
630 | 2009.02.26 00:44 | close | 315 | 0.10 | 1.96660 | 1.96422 | 0.00000 | 2.69 | 10372.20 |
631 | 2009.02.26 00:46 | buy | 316 | 0.10 | 1.96626 | 1.96426 | 0.00000 | |
632 | 2009.02.26 00:55 | close | 316 | 0.10 | 1.96647 | 1.96426 | 0.00000 | 1.48 | 10373.68 |
633 | 2009.02.26 00:56 | buy | 317 | 0.10 | 1.96617 | 1.96417 | 0.00000 | |
634 | 2009.02.26 01:07 | s/l | 317 | 0.10 | 1.96417 | 1.96417 | 0.00000 | -14.12 | 10359.56 |
635 | 2009.03.05 00:15 | sell | 318 | 0.10 | 1.94543 | 1.94743 | 0.00000 | |
636 | 2009.03.05 00:20 | s/l | 318 | 0.10 | 1.94743 | 1.94743 | 0.00000 | -14.13 | 10345.43 |
637 | 2009.03.05 00:20 | sell | 319 | 0.10 | 1.94709 | 1.94909 | 0.00000 | |
638 | 2009.03.05 00:39 | close | 319 | 0.10 | 1.94501 | 1.94909 | 0.00000 | 14.69 | 10360.12 |
639 | 2009.03.06 00:46 | buy | 320 | 0.10 | 1.96235 | 1.96035 | 0.00000 | |
640 | 2009.03.06 01:01 | close | 320 | 0.10 | 1.96561 | 1.96035 | 0.00000 | 23.02 | 10383.14 |
641 | 2009.03.09 00:12 | sell | 321 | 0.10 | 1.97730 | 1.97930 | 0.00000 | |
642 | 2009.03.09 00:12 | close | 321 | 0.10 | 1.97524 | 1.97930 | 0.00000 | 14.55 | 10397.69 |
643 | 2009.03.09 00:39 | sell | 322 | 0.10 | 1.97730 | 1.97930 | 0.00000 | |
644 | 2009.03.09 00:40 | close | 322 | 0.10 | 1.97576 | 1.97930 | 0.00000 | 10.88 | 10408.57 |
645 | 2009.03.09 00:47 | sell | 323 | 0.10 | 1.97750 | 1.97950 | 0.00000 | |
646 | 2009.03.09 00:51 | close | 323 | 0.10 | 1.97616 | 1.97950 | 0.00000 | 9.46 | 10418.03 |
647 | 2009.03.09 00:54 | sell | 324 | 0.10 | 1.97720 | 1.97920 | 0.00000 | |
648 | 2009.03.09 00:54 | close | 324 | 0.10 | 1.97625 | 1.97920 | 0.00000 | 6.71 | 10424.74 |
649 | 2009.03.09 00:54 | sell | 325 | 0.10 | 1.97730 | 1.97930 | 0.00000 | |
650 | 2009.03.09 00:55 | close | 325 | 0.10 | 1.97625 | 1.97930 | 0.00000 | 7.42 | 10432.16 |
651 | 2009.03.09 00:56 | sell | 326 | 0.10 | 1.97720 | 1.97920 | 0.00000 | |
652 | 2009.03.09 00:58 | close | 326 | 0.10 | 1.97612 | 1.97920 | 0.00000 | 7.62 | 10439.78 |
653 | 2009.03.09 00:59 | sell | 327 | 0.10 | 1.97709 | 1.97909 | 0.00000 | |
654 | 2009.03.09 01:00 | close | 327 | 0.10 | 1.97662 | 1.97909 | 0.00000 | 3.32 | 10443.10 |
655 | 2009.03.12 00:43 | buy | 328 | 0.10 | 1.97043 | 1.96843 | 0.00000 | |
656 | 2009.03.12 00:44 | s/l | 328 | 0.10 | 1.96843 | 1.96843 | 0.00000 | -14.13 | 10428.97 |
657 | 2009.03.12 00:44 | buy | 329 | 0.10 | 1.96866 | 1.96666 | 0.00000 | |
658 | 2009.03.12 00:58 | close | 329 | 0.10 | 1.97173 | 1.96666 | 0.00000 | 21.68 | 10450.65 |
659 | 2009.03.17 00:19 | buy | 330 | 0.10 | 1.96521 | 1.96321 | 0.00000 | |
660 | 2009.03.17 00:20 | close | 330 | 0.10 | 1.96577 | 1.96321 | 0.00000 | 3.96 | 10454.61 |
661 | 2009.03.17 00:21 | buy | 331 | 0.10 | 1.96518 | 1.96318 | 0.00000 | |
662 | 2009.03.17 00:21 | close | 331 | 0.10 | 1.96581 | 1.96318 | 0.00000 | 4.45 | 10459.06 |
663 | 2009.03.17 00:23 | buy | 332 | 0.10 | 1.96518 | 1.96318 | 0.00000 | |
664 | 2009.03.17 00:24 | close | 332 | 0.10 | 1.96582 | 1.96318 | 0.00000 | 4.52 | 10463.58 |
665 | 2009.03.18 00:54 | sell | 333 | 0.10 | 1.96672 | 1.96872 | 0.00000 | |
666 | 2009.03.18 00:57 | close | 333 | 0.10 | 1.96619 | 1.96872 | 0.00000 | 3.74 | 10467.32 |
667 | 2009.03.19 00:19 | buy | 334 | 0.10 | 1.98878 | 1.98678 | 0.00000 | |
668 | 2009.03.19 00:19 | s/l | 334 | 0.10 | 1.98678 | 1.98678 | 0.00000 | -14.12 | 10453.20 |
669 | 2009.03.19 00:19 | buy | 335 | 0.10 | 1.98707 | 1.98507 | 0.00000 | |
670 | 2009.03.19 00:21 | s/l | 335 | 0.10 | 1.98507 | 1.98507 | 0.00000 | -14.12 | 10439.08 |
671 | 2009.03.19 00:21 | buy | 336 | 0.10 | 1.98541 | 1.98341 | 0.00000 | |
672 | 2009.03.19 00:39 | s/l | 336 | 0.10 | 1.98341 | 1.98341 | 0.00000 | -14.12 | 10424.96 |
673 | 2009.03.19 00:39 | buy | 337 | 0.10 | 1.98371 | 1.98171 | 0.00000 | |
674 | 2009.03.19 00:54 | close | 337 | 0.10 | 1.98749 | 1.98171 | 0.00000 | 26.70 | 10451.66 |
675 | 2009.03.19 00:54 | sell | 338 | 0.10 | 1.98810 | 1.99010 | 0.00000 | |
676 | 2009.03.19 00:58 | close | 338 | 0.10 | 1.98723 | 1.99010 | 0.00000 | 6.15 | 10457.81 |
677 | 2009.03.20 00:51 | buy | 339 | 0.10 | 1.98746 | 1.98546 | 0.00000 | |
678 | 2009.03.20 01:00 | s/l | 339 | 0.10 | 1.98546 | 1.98546 | 0.00000 | -14.12 | 10443.69 |
679 | 2009.03.25 00:50 | buy | 340 | 0.10 | 1.93213 | 1.93013 | 0.00000 | |
680 | 2009.03.25 01:25 | close | 340 | 0.10 | 1.93340 | 1.93013 | 0.00000 | 8.96 | 10452.65 |
681 | 2009.03.30 00:10 | sell | 341 | 0.10 | 1.92130 | 1.92330 | 0.00000 | |
682 | 2009.03.30 00:10 | close | 341 | 0.10 | 1.91981 | 1.92330 | 0.00000 | 10.52 | 10463.17 |
683 | 2009.03.30 00:11 | sell | 342 | 0.10 | 1.92047 | 1.92247 | 0.00000 | |
684 | 2009.03.30 00:12 | close | 342 | 0.10 | 1.91996 | 1.92247 | 0.00000 | 3.60 | 10466.77 |
685 | 2009.03.30 00:12 | sell | 343 | 0.10 | 1.92037 | 1.92237 | 0.00000 | |
686 | 2009.03.30 00:15 | close | 343 | 0.10 | 1.92019 | 1.92237 | 0.00000 | 1.27 | 10468.04 |
687 | 2009.03.30 00:16 | sell | 344 | 0.10 | 1.92070 | 1.92270 | 0.00000 | |
688 | 2009.03.30 00:16 | close | 344 | 0.10 | 1.92015 | 1.92270 | 0.00000 | 3.88 | 10471.92 |
689 | 2009.03.31 00:44 | buy | 345 | 0.10 | 1.93786 | 1.93586 | 0.00000 | |
690 | 2009.03.31 00:45 | close | 345 | 0.10 | 1.93873 | 1.93586 | 0.00000 | 6.15 | 10478.07 |
691 | 2009.03.31 00:49 | buy | 346 | 0.10 | 1.93787 | 1.93587 | 0.00000 | |
692 | 2009.03.31 01:03 | s/l | 346 | 0.10 | 1.93587 | 1.93587 | 0.00000 | -14.13 | 10463.94 |
693 | 2009.04.03 00:14 | buy | 347 | 0.10 | 1.87938 | 1.87738 | 0.00000 | |
694 | 2009.04.03 00:26 | close | 347 | 0.10 | 1.88039 | 1.87738 | 0.00000 | 7.14 | 10471.08 |
695 | 2009.04.06 00:15 | sell | 348 | 0.10 | 1.88750 | 1.88950 | 0.00000 | |
696 | 2009.04.06 00:18 | close | 348 | 0.10 | 1.88636 | 1.88950 | 0.00000 | 8.05 | 10479.13 |
697 | 2009.04.06 00:51 | sell | 349 | 0.10 | 1.88730 | 1.88930 | 0.00000 | |
698 | 2009.04.06 00:51 | close | 349 | 0.10 | 1.88691 | 1.88930 | 0.00000 | 2.75 | 10481.88 |
699 | 2009.04.06 00:51 | sell | 350 | 0.10 | 1.88727 | 1.88927 | 0.00000 | |
700 | 2009.04.06 00:52 | close | 350 | 0.10 | 1.88690 | 1.88927 | 0.00000 | 2.61 | 10484.49 |
701 | 2009.04.06 00:53 | sell | 351 | 0.10 | 1.88790 | 1.88990 | 0.00000 | |
702 | 2009.04.06 00:55 | close | 351 | 0.10 | 1.88699 | 1.88990 | 0.00000 | 6.42 | 10490.91 |
703 | 2009.04.06 00:56 | sell | 352 | 0.10 | 1.88766 | 1.88966 | 0.00000 | |
704 | 2009.04.06 00:57 | close | 352 | 0.10 | 1.88707 | 1.88966 | 0.00000 | 4.17 | 10495.08 |
705 | 2009.04.06 00:58 | sell | 353 | 0.10 | 1.88781 | 1.88981 | 0.00000 | |
706 | 2009.04.06 00:58 | close | 353 | 0.10 | 1.88707 | 1.88981 | 0.00000 | 5.23 | 10500.31 |
707 | 2009.04.06 00:59 | sell | 354 | 0.10 | 1.88773 | 1.88973 | 0.00000 | |
708 | 2009.04.06 01:00 | close | 354 | 0.10 | 1.88715 | 1.88973 | 0.00000 | 4.09 | 10504.40 |
709 | 2009.04.09 00:26 | buy | 355 | 0.10 | 1.86821 | 1.86621 | 0.00000 | |
710 | 2009.04.09 00:28 | close | 355 | 0.10 | 1.86851 | 1.86621 | 0.00000 | 2.12 | 10506.52 |
711 | 2009.04.09 00:43 | buy | 356 | 0.10 | 1.86851 | 1.86651 | 0.00000 | |
712 | 2009.04.09 00:48 | close | 356 | 0.10 | 1.86860 | 1.86651 | 0.00000 | 0.63 | 10507.15 |
713 | 2009.04.09 00:48 | buy | 357 | 0.10 | 1.86821 | 1.86621 | 0.00000 | |
714 | 2009.04.09 00:49 | close | 357 | 0.10 | 1.86852 | 1.86621 | 0.00000 | 2.19 | 10509.34 |
715 | 2009.04.13 00:11 | sell | 358 | 0.10 | 1.82761 | 1.82961 | 0.00000 | |
716 | 2009.04.13 00:13 | close | 358 | 0.10 | 1.82640 | 1.82961 | 0.00000 | 8.55 | 10517.89 |
717 | 2009.04.21 00:42 | buy | 359 | 0.10 | 1.84772 | 1.84572 | 0.00000 | |
718 | 2009.04.21 01:06 | close | 359 | 0.10 | 1.84960 | 1.84572 | 0.00000 | 13.28 | 10531.17 |
719 | 2009.04.24 00:11 | buy | 360 | 0.10 | 1.83773 | 1.83573 | 0.00000 | |
720 | 2009.04.24 00:12 | close | 360 | 0.10 | 1.83840 | 1.83573 | 0.00000 | 4.73 | 10535.90 |
721 | 2009.04.24 00:19 | buy | 361 | 0.10 | 1.83776 | 1.83576 | 0.00000 | |
722 | 2009.04.24 00:20 | close | 361 | 0.10 | 1.83860 | 1.83576 | 0.00000 | 5.93 | 10541.83 |
723 | 2009.04.27 00:29 | sell | 362 | 0.10 | 1.83733 | 1.83933 | 0.00000 | |
724 | 2009.04.27 00:31 | close | 362 | 0.10 | 1.83531 | 1.83933 | 0.00000 | 14.27 | 10556.10 |
725 | 2009.04.28 00:22 | buy | 363 | 0.10 | 1.83428 | 1.83228 | 0.00000 | |
726 | 2009.04.28 00:23 | close | 363 | 0.10 | 1.83460 | 1.83228 | 0.00000 | 2.26 | 10558.36 |
727 | 2009.04.28 00:23 | buy | 364 | 0.10 | 1.83431 | 1.83231 | 0.00000 | |
728 | 2009.04.28 00:25 | close | 364 | 0.10 | 1.83464 | 1.83231 | 0.00000 | 2.33 | 10560.69 |
729 | 2009.04.28 00:26 | buy | 365 | 0.10 | 1.83438 | 1.83238 | 0.00000 | |
730 | 2009.04.28 00:27 | close | 365 | 0.10 | 1.83466 | 1.83238 | 0.00000 | 1.98 | 10562.67 |
731 | 2009.04.28 00:28 | buy | 366 | 0.10 | 1.83434 | 1.83234 | 0.00000 | |
732 | 2009.04.28 00:31 | close | 366 | 0.10 | 1.83480 | 1.83234 | 0.00000 | 3.25 | 10565.92 |
733 | 2009.04.28 00:37 | buy | 367 | 0.10 | 1.83455 | 1.83255 | 0.00000 | |
734 | 2009.04.28 00:39 | close | 367 | 0.10 | 1.83500 | 1.83255 | 0.00000 | 3.18 | 10569.10 |
735 | 2009.04.30 00:42 | sell | 368 | 0.10 | 1.83029 | 1.83229 | 0.00000 | |
736 | 2009.04.30 00:47 | close | 368 | 0.10 | 1.82867 | 1.83229 | 0.00000 | 11.44 | 10580.54 |
737 | 2009.04.30 00:50 | sell | 369 | 0.10 | 1.83001 | 1.83201 | 0.00000 | |
738 | 2009.04.30 01:05 | close | 369 | 0.10 | 1.82952 | 1.83201 | 0.00000 | 3.46 | 10584.00 |
739 | 2009.05.05 00:34 | buy | 370 | 0.10 | 1.81096 | 1.80896 | 0.00000 | |
740 | 2009.05.05 00:50 | close | 370 | 0.10 | 1.81190 | 1.80896 | 0.00000 | 6.64 | 10590.64 |
741 | 2009.05.05 00:58 | buy | 371 | 0.10 | 1.81149 | 1.80949 | 0.00000 | |
742 | 2009.05.05 01:01 | s/l | 371 | 0.10 | 1.80949 | 1.80949 | 0.00000 | -14.13 | 10576.51 |
743 | 2009.05.06 00:10 | sell | 372 | 0.10 | 1.79590 | 1.79790 | 0.00000 | |
744 | 2009.05.06 00:12 | close | 372 | 0.10 | 1.79550 | 1.79790 | 0.00000 | 2.83 | 10579.34 |
745 | 2009.05.06 00:27 | sell | 373 | 0.10 | 1.79579 | 1.79779 | 0.00000 | |
746 | 2009.05.06 00:28 | close | 373 | 0.10 | 1.79542 | 1.79779 | 0.00000 | 2.61 | 10581.95 |
747 | 2009.05.06 00:30 | sell | 374 | 0.10 | 1.79580 | 1.79780 | 0.00000 | |
748 | 2009.05.06 00:32 | close | 374 | 0.10 | 1.79545 | 1.79780 | 0.00000 | 2.47 | 10584.42 |
749 | 2009.05.06 00:35 | sell | 375 | 0.10 | 1.79576 | 1.79776 | 0.00000 | |
750 | 2009.05.06 00:40 | close | 375 | 0.10 | 1.79555 | 1.79776 | 0.00000 | 1.48 | 10585.90 |
751 | 2009.05.06 00:47 | sell | 376 | 0.10 | 1.79590 | 1.79790 | 0.00000 | |
752 | 2009.05.06 01:04 | close | 376 | 0.10 | 1.79581 | 1.79790 | 0.00000 | 0.64 | 10586.54 |
753 | 2009.05.08 00:10 | buy | 377 | 0.10 | 1.77186 | 1.76986 | 0.00000 | |
754 | 2009.05.08 00:12 | s/l | 377 | 0.10 | 1.76986 | 1.76986 | 0.00000 | -14.12 | 10572.42 |
755 | 2009.05.08 00:12 | buy | 378 | 0.10 | 1.77019 | 1.76819 | 0.00000 | |
756 | 2009.05.08 01:02 | close | 378 | 0.10 | 1.77018 | 1.76819 | 0.00000 | -0.07 | 10572.35 |
757 | 2009.05.11 00:10 | buy | 379 | 0.10 | 1.77366 | 1.77166 | 0.00000 | |
758 | 2009.05.11 00:19 | s/l | 379 | 0.10 | 1.77166 | 1.77166 | 0.00000 | -14.13 | 10558.22 |
759 | 2009.05.11 00:19 | buy | 380 | 0.10 | 1.77199 | 1.76999 | 0.00000 | |
760 | 2009.05.11 00:24 | s/l | 380 | 0.10 | 1.76999 | 1.76999 | 0.00000 | -14.12 | 10544.10 |
761 | 2009.05.11 00:24 | buy | 381 | 0.10 | 1.77035 | 1.76835 | 0.00000 | |
762 | 2009.05.11 00:26 | s/l | 381 | 0.10 | 1.76835 | 1.76835 | 0.00000 | -14.12 | 10529.98 |
763 | 2009.05.13 00:10 | sell | 382 | 0.10 | 1.78360 | 1.78560 | 0.00000 | |
764 | 2009.05.13 00:14 | close | 382 | 0.10 | 1.78296 | 1.78560 | 0.00000 | 4.53 | 10534.51 |
765 | 2009.05.13 00:45 | sell | 383 | 0.10 | 1.78367 | 1.78567 | 0.00000 | |
766 | 2009.05.13 01:04 | close | 383 | 0.10 | 1.78337 | 1.78567 | 0.00000 | 2.12 | 10536.63 |
767 | 2009.05.15 00:15 | sell | 384 | 0.10 | 1.79546 | 1.79746 | 0.00000 | |
768 | 2009.05.15 00:21 | close | 384 | 0.10 | 1.79422 | 1.79746 | 0.00000 | 8.75 | 10545.38 |
769 | 2009.05.15 00:40 | sell | 385 | 0.10 | 1.79510 | 1.79710 | 0.00000 | |
770 | 2009.05.15 00:59 | close | 385 | 0.10 | 1.79511 | 1.79710 | 0.00000 | -0.07 | 10545.31 |
771 | 2009.05.18 00:39 | buy | 386 | 0.10 | 1.79843 | 1.79643 | 0.00000 | |
772 | 2009.05.18 00:48 | s/l | 386 | 0.10 | 1.79643 | 1.79643 | 0.00000 | -14.12 | 10531.19 |
773 | 2009.05.18 00:48 | buy | 387 | 0.10 | 1.79586 | 1.79386 | 0.00000 | |
774 | 2009.05.18 01:24 | close | 387 | 0.10 | 1.79700 | 1.79386 | 0.00000 | 8.05 | 10539.24 |
775 | 2009.05.19 00:22 | sell | 388 | 0.10 | 1.77274 | 1.77474 | 0.00000 | |
776 | 2009.05.19 00:30 | s/l | 388 | 0.10 | 1.77474 | 1.77474 | 0.00000 | -14.13 | 10525.11 |
777 | 2009.05.19 00:30 | sell | 389 | 0.10 | 1.77438 | 1.77638 | 0.00000 | |
778 | 2009.05.19 00:46 | close | 389 | 0.10 | 1.77266 | 1.77638 | 0.00000 | 12.15 | 10537.26 |
779 | 2009.05.22 00:56 | sell | 390 | 0.10 | 1.78569 | 1.78769 | 0.00000 | |
780 | 2009.05.22 01:20 | s/l | 390 | 0.10 | 1.78769 | 1.78769 | 0.00000 | -14.12 | 10523.14 |
781 | 2009.05.26 00:56 | sell | 391 | 0.10 | 1.79137 | 1.79337 | 0.00000 | |
782 | 2009.05.26 01:02 | s/l | 391 | 0.10 | 1.79337 | 1.79337 | 0.00000 | -14.12 | 10509.02 |
783 | 2009.05.29 00:57 | sell | 392 | 0.10 | 1.77640 | 1.77840 | 0.00000 | |
784 | 2009.05.29 01:08 | s/l | 392 | 0.10 | 1.77840 | 1.77840 | 0.00000 | -14.13 | 10494.89 |
785 | 2009.06.02 00:28 | sell | 393 | 0.10 | 1.74900 | 1.75100 | 0.00000 | |
786 | 2009.06.02 00:51 | close | 393 | 0.10 | 1.74876 | 1.75100 | 0.00000 | 1.69 | 10496.58 |
787 | 2009.06.03 00:17 | buy | 394 | 0.10 | 1.74256 | 1.74056 | 0.00000 | |
788 | 2009.06.03 00:22 | close | 394 | 0.10 | 1.74290 | 1.74056 | 0.00000 | 2.40 | 10498.98 |
789 | 2009.06.05 00:46 | sell | 395 | 0.10 | 1.76970 | 1.77170 | 0.00000 | |
790 | 2009.06.05 00:47 | close | 395 | 0.10 | 1.76826 | 1.77170 | 0.00000 | 10.18 | 10509.16 |
791 | 2009.06.11 00:10 | sell | 396 | 0.10 | 1.74080 | 1.74280 | 0.00000 | |
792 | 2009.06.11 00:10 | close | 396 | 0.10 | 1.74036 | 1.74280 | 0.00000 | 3.11 | 10512.27 |
793 | 2009.06.11 00:11 | sell | 397 | 0.10 | 1.74075 | 1.74275 | 0.00000 | |
794 | 2009.06.11 00:17 | s/l | 397 | 0.10 | 1.74275 | 1.74275 | 0.00000 | -14.12 | 10498.15 |
795 | 2009.06.11 00:17 | sell | 398 | 0.10 | 1.74253 | 1.74453 | 0.00000 | |
796 | 2009.06.11 00:18 | s/l | 398 | 0.10 | 1.74453 | 1.74453 | 0.00000 | -14.12 | 10484.03 |
797 | 2009.06.11 00:18 | sell | 399 | 0.10 | 1.74427 | 1.74627 | 0.00000 | |
798 | 2009.06.11 00:21 | close | 399 | 0.10 | 1.74078 | 1.74627 | 0.00000 | 24.65 | 10508.68 |
799 | 2009.06.11 00:22 | sell | 400 | 0.10 | 1.74140 | 1.74340 | 0.00000 | |
800 | 2009.06.11 00:24 | close | 400 | 0.10 | 1.74076 | 1.74340 | 0.00000 | 4.52 | 10513.20 |
801 | 2009.06.11 00:31 | sell | 401 | 0.10 | 1.74128 | 1.74328 | 0.00000 | |
802 | 2009.06.11 00:33 | close | 401 | 0.10 | 1.74094 | 1.74328 | 0.00000 | 2.40 | 10515.60 |
803 | 2009.06.11 00:37 | sell | 402 | 0.10 | 1.74130 | 1.74330 | 0.00000 | |
804 | 2009.06.11 00:46 | s/l | 402 | 0.10 | 1.74330 | 1.74330 | 0.00000 | -14.13 | 10501.47 |
805 | 2009.07.10 00:35 | buy | 403 | 0.10 | 1.79019 | 1.78819 | 0.00000 | |
806 | 2009.07.10 01:10 | close | 403 | 0.10 | 1.78940 | 1.78819 | 0.00000 | -5.58 | 10495.89 |
807 | 2009.07.16 00:52 | sell | 404 | 0.10 | 1.75503 | 1.75703 | 0.00000 | |
808 | 2009.07.16 01:09 | s/l | 404 | 0.10 | 1.75703 | 1.75703 | 0.00000 | -14.12 | 10481.77 |
809 | 2009.07.20 00:11 | sell | 405 | 0.10 | 1.76080 | 1.76280 | 0.00000 | |
810 | 2009.07.20 00:13 | close | 405 | 0.10 | 1.76026 | 1.76280 | 0.00000 | 3.81 | 10485.58 |
811 | 2009.07.23 00:14 | buy | 406 | 0.10 | 1.74156 | 1.73956 | 0.00000 | |
812 | 2009.07.23 00:18 | close | 406 | 0.10 | 1.74241 | 1.73956 | 0.00000 | 6.01 | 10491.59 |
813 | 2009.07.23 00:23 | buy | 407 | 0.10 | 1.74156 | 1.73956 | 0.00000 | |
814 | 2009.07.23 00:29 | close | 407 | 0.10 | 1.74200 | 1.73956 | 0.00000 | 3.11 | 10494.70 |
815 | 2009.07.23 00:30 | buy | 408 | 0.10 | 1.74156 | 1.73956 | 0.00000 | |
816 | 2009.07.23 00:41 | close | 408 | 0.10 | 1.74185 | 1.73956 | 0.00000 | 2.05 | 10496.75 |
817 | 2009.07.23 00:56 | buy | 409 | 0.10 | 1.74086 | 1.73886 | 0.00000 | |
818 | 2009.07.23 01:00 | close | 409 | 0.10 | 1.74118 | 1.73886 | 0.00000 | 2.26 | 10499.01 |
819 | 2009.07.28 00:10 | sell | 410 | 0.10 | 1.73070 | 1.73270 | 0.00000 | |
820 | 2009.07.28 00:11 | close | 410 | 0.10 | 1.73036 | 1.73270 | 0.00000 | 2.40 | 10501.41 |
821 | 2009.07.28 00:12 | sell | 411 | 0.10 | 1.73077 | 1.73277 | 0.00000 | |
822 | 2009.07.28 00:23 | close | 411 | 0.10 | 1.73036 | 1.73277 | 0.00000 | 2.89 | 10504.30 |
823 | 2009.07.28 00:30 | sell | 412 | 0.10 | 1.73070 | 1.73270 | 0.00000 | |
824 | 2009.07.28 00:40 | close | 412 | 0.10 | 1.73046 | 1.73270 | 0.00000 | 1.69 | 10505.99 |
825 | 2009.07.29 00:10 | sell | 413 | 0.10 | 1.71370 | 1.71570 | 0.00000 | |
826 | 2009.07.29 00:22 | close | 413 | 0.10 | 1.71336 | 1.71570 | 0.00000 | 2.41 | 10508.40 |
827 | 2009.07.29 00:27 | sell | 414 | 0.10 | 1.71380 | 1.71580 | 0.00000 | |
828 | 2009.07.29 00:32 | close | 414 | 0.10 | 1.71345 | 1.71580 | 0.00000 | 2.47 | 10510.87 |
829 | 2009.07.29 00:37 | sell | 415 | 0.10 | 1.71380 | 1.71580 | 0.00000 | |
830 | 2009.07.29 01:05 | s/l | 415 | 0.10 | 1.71580 | 1.71580 | 0.00000 | -14.13 | 10496.74 |
831 | 2009.07.30 00:12 | sell | 416 | 0.10 | 1.71917 | 1.72117 | 0.00000 | |
832 | 2009.07.30 00:16 | close | 416 | 0.10 | 1.71874 | 1.72117 | 0.00000 | 3.04 | 10499.78 |
833 | 2009.07.30 00:33 | sell | 417 | 0.10 | 1.71858 | 1.72058 | 0.00000 | |
834 | 2009.07.30 00:37 | close | 417 | 0.10 | 1.71796 | 1.72058 | 0.00000 | 4.37 | 10504.15 |
835 | 2009.07.30 00:47 | sell | 418 | 0.10 | 1.71841 | 1.72041 | 0.00000 | |
836 | 2009.07.30 00:50 | close | 418 | 0.10 | 1.71811 | 1.72041 | 0.00000 | 2.12 | 10506.27 |
837 | 2009.08.03 00:10 | sell | 419 | 0.10 | 1.70800 | 1.71000 | 0.00000 | |
838 | 2009.08.03 00:28 | s/l | 419 | 0.10 | 1.71000 | 1.71000 | 0.00000 | -14.12 | 10492.15 |
839 | 2009.08.03 00:28 | sell | 420 | 0.10 | 1.70970 | 1.71170 | 0.00000 | |
840 | 2009.08.03 00:41 | close | 420 | 0.10 | 1.70766 | 1.71170 | 0.00000 | 14.41 | 10506.56 |
841 | 2009.08.03 00:41 | sell | 421 | 0.10 | 1.70850 | 1.71050 | 0.00000 | |
842 | 2009.08.03 00:43 | close | 421 | 0.10 | 1.70804 | 1.71050 | 0.00000 | 3.25 | 10509.81 |
843 | 2009.08.06 00:10 | sell | 422 | 0.10 | 1.71470 | 1.71670 | 0.00000 | |
844 | 2009.08.06 00:32 | close | 422 | 0.10 | 1.71382 | 1.71670 | 0.00000 | 6.22 | 10516.03 |
845 | 2009.08.06 00:34 | sell | 423 | 0.10 | 1.71440 | 1.71640 | 0.00000 | |
846 | 2009.08.06 00:35 | close | 423 | 0.10 | 1.71396 | 1.71640 | 0.00000 | 3.11 | 10519.14 |
847 | 2009.08.07 00:10 | sell | 424 | 0.10 | 1.70920 | 1.71120 | 0.00000 | |
848 | 2009.08.07 00:39 | close | 424 | 0.10 | 1.70876 | 1.71120 | 0.00000 | 3.11 | 10522.25 |
849 | 2009.08.07 00:40 | sell | 425 | 0.10 | 1.70943 | 1.71143 | 0.00000 | |
850 | 2009.08.07 00:41 | close | 425 | 0.10 | 1.70896 | 1.71143 | 0.00000 | 3.32 | 10525.57 |
851 | 2009.08.07 00:49 | sell | 426 | 0.10 | 1.70950 | 1.71150 | 0.00000 | |
852 | 2009.08.07 00:50 | close | 426 | 0.10 | 1.70919 | 1.71150 | 0.00000 | 2.19 | 10527.76 |
853 | 2009.08.07 00:51 | sell | 427 | 0.10 | 1.70963 | 1.71163 | 0.00000 | |
854 | 2009.08.07 00:52 | close | 427 | 0.10 | 1.70912 | 1.71163 | 0.00000 | 3.60 | 10531.36 |
855 | 2009.08.07 00:53 | sell | 428 | 0.10 | 1.70958 | 1.71158 | 0.00000 | |
856 | 2009.08.07 00:55 | close | 428 | 0.10 | 1.70923 | 1.71158 | 0.00000 | 2.48 | 10533.84 |
857 | 2009.08.11 00:12 | sell | 429 | 0.10 | 1.68890 | 1.69090 | 0.00000 | |
858 | 2009.08.11 00:33 | close | 429 | 0.10 | 1.68855 | 1.69090 | 0.00000 | 2.47 | 10536.31 |
859 | 2009.08.11 00:34 | sell | 430 | 0.10 | 1.68890 | 1.69090 | 0.00000 | |
860 | 2009.08.11 00:35 | close | 430 | 0.10 | 1.68856 | 1.69090 | 0.00000 | 2.40 | 10538.71 |
861 | 2009.08.12 00:11 | buy | 431 | 0.10 | 1.70506 | 1.70306 | 0.00000 | |
862 | 2009.08.12 00:16 | close | 431 | 0.10 | 1.70539 | 1.70306 | 0.00000 | 2.33 | 10541.04 |
863 | 2009.08.13 00:29 | sell | 432 | 0.10 | 1.70583 | 1.70783 | 0.00000 | |
864 | 2009.08.13 00:48 | close | 432 | 0.10 | 1.70456 | 1.70783 | 0.00000 | 8.97 | 10550.01 |
865 | 2009.08.14 00:38 | sell | 433 | 0.10 | 1.69581 | 1.69781 | 0.00000 | |
866 | 2009.08.14 01:05 | close | 433 | 0.10 | 1.69570 | 1.69781 | 0.00000 | 0.78 | 10550.79 |
867 | 2009.08.19 00:25 | sell | 434 | 0.10 | 1.71090 | 1.71290 | 0.00000 | |
868 | 2009.08.19 00:49 | close | 434 | 0.10 | 1.71016 | 1.71290 | 0.00000 | 5.23 | 10556.02 |
869 | 2009.08.21 00:47 | buy | 435 | 0.10 | 1.71376 | 1.71176 | 0.00000 | |
870 | 2009.08.21 01:02 | close | 435 | 0.10 | 1.71378 | 1.71176 | 0.00000 | 0.14 | 10556.16 |
871 | 2009.08.24 00:10 | buy | 436 | 0.10 | 1.71416 | 1.71216 | 0.00000 | |
872 | 2009.08.24 00:29 | s/l | 436 | 0.10 | 1.71216 | 1.71216 | 0.00000 | -14.13 | 10542.03 |
873 | 2009.08.31 00:10 | sell | 437 | 0.10 | 1.70080 | 1.70280 | 0.00000 | |
874 | 2009.08.31 00:14 | close | 437 | 0.10 | 1.69953 | 1.70280 | 0.00000 | 8.97 | 10551.00 |
875 | 2009.09.03 00:10 | buy | 438 | 0.10 | 1.70915 | 1.70715 | 0.00000 | |
876 | 2009.09.03 00:12 | close | 438 | 0.10 | 1.70960 | 1.70715 | 0.00000 | 3.18 | 10554.18 |
877 | 2009.09.03 00:14 | buy | 439 | 0.10 | 1.70923 | 1.70723 | 0.00000 | |
878 | 2009.09.03 00:14 | close | 439 | 0.10 | 1.70955 | 1.70723 | 0.00000 | 2.26 | 10556.44 |
879 | 2009.09.03 00:57 | buy | 440 | 0.10 | 1.70994 | 1.70794 | 0.00000 | |
880 | 2009.09.03 01:00 | close | 440 | 0.10 | 1.71029 | 1.70794 | 0.00000 | 2.47 | 10558.91 |
881 | 2009.09.04 00:40 | sell | 441 | 0.10 | 1.69770 | 1.69970 | 0.00000 | |
882 | 2009.09.04 01:12 | close | 441 | 0.10 | 1.69792 | 1.69970 | 0.00000 | -1.56 | 10557.35 |
883 | 2009.09.08 00:54 | buy | 442 | 0.10 | 1.67506 | 1.67306 | 0.00000 | |
884 | 2009.09.08 00:56 | close | 442 | 0.10 | 1.67527 | 1.67306 | 0.00000 | 1.49 | 10558.84 |
885 | 2009.09.09 00:52 | buy | 443 | 0.10 | 1.68023 | 1.67823 | 0.00000 | |
886 | 2009.09.09 00:55 | close | 443 | 0.10 | 1.68054 | 1.67823 | 0.00000 | 2.19 | 10561.03 |
887 | 2009.09.10 00:10 | buy | 444 | 0.10 | 1.68785 | 1.68585 | 0.00000 | |
888 | 2009.09.10 00:25 | close | 444 | 0.10 | 1.68823 | 1.68585 | 0.00000 | 2.68 | 10563.71 |
889 | 2009.09.10 00:27 | buy | 445 | 0.10 | 1.68793 | 1.68593 | 0.00000 | |
890 | 2009.09.10 00:40 | close | 445 | 0.10 | 1.68765 | 1.68593 | 0.00000 | -1.98 | 10561.73 |
891 | 2009.09.10 00:42 | buy | 446 | 0.10 | 1.68738 | 1.68538 | 0.00000 | |
892 | 2009.09.10 00:44 | close | 446 | 0.10 | 1.68765 | 1.68538 | 0.00000 | 1.90 | 10563.63 |
893 | 2009.09.10 00:46 | buy | 447 | 0.10 | 1.68736 | 1.68536 | 0.00000 | |
894 | 2009.09.10 00:49 | close | 447 | 0.10 | 1.68764 | 1.68536 | 0.00000 | 1.97 | 10565.60 |
895 | 2009.09.15 00:26 | sell | 448 | 0.10 | 1.69730 | 1.69930 | 0.00000 | |
896 | 2009.09.15 00:40 | close | 448 | 0.10 | 1.69663 | 1.69930 | 0.00000 | 4.73 | 10570.33 |
897 | 2009.09.15 00:45 | sell | 449 | 0.10 | 1.69729 | 1.69929 | 0.00000 | |
898 | 2009.09.15 00:51 | close | 449 | 0.10 | 1.69708 | 1.69929 | 0.00000 | 1.48 | 10571.81 |
899 | 2009.09.15 00:51 | sell | 450 | 0.10 | 1.69735 | 1.69935 | 0.00000 | |
900 | 2009.09.15 00:52 | close | 450 | 0.10 | 1.69706 | 1.69935 | 0.00000 | 2.05 | 10573.86 |
901 | 2009.09.16 00:14 | sell | 451 | 0.10 | 1.69770 | 1.69970 | 0.00000 | |
902 | 2009.09.16 00:14 | close | 451 | 0.10 | 1.69736 | 1.69970 | 0.00000 | 2.40 | 10576.26 |
903 | 2009.09.16 00:17 | sell | 452 | 0.10 | 1.69773 | 1.69973 | 0.00000 | |
904 | 2009.09.16 00:23 | close | 452 | 0.10 | 1.69760 | 1.69973 | 0.00000 | 0.92 | 10577.18 |
905 | 2009.09.16 00:26 | sell | 453 | 0.10 | 1.69792 | 1.69992 | 0.00000 | |
906 | 2009.09.16 00:31 | close | 453 | 0.10 | 1.69772 | 1.69992 | 0.00000 | 1.41 | 10578.59 |
907 | 2009.09.16 00:37 | sell | 454 | 0.10 | 1.69802 | 1.70002 | 0.00000 | |
908 | 2009.09.16 00:39 | close | 454 | 0.10 | 1.69771 | 1.70002 | 0.00000 | 2.18 | 10580.77 |
909 | 2009.09.16 00:40 | sell | 455 | 0.10 | 1.69810 | 1.70010 | 0.00000 | |
910 | 2009.09.16 01:00 | close | 455 | 0.10 | 1.69825 | 1.70010 | 0.00000 | -1.06 | 10579.71 |
911 | 2009.09.17 00:12 | sell | 456 | 0.10 | 1.68359 | 1.68559 | 0.00000 | |
912 | 2009.09.17 00:32 | s/l | 456 | 0.10 | 1.68559 | 1.68559 | 0.00000 | -14.13 | 10565.58 |
913 | 2009.09.18 00:12 | buy | 457 | 0.10 | 1.68886 | 1.68686 | 0.00000 | |
914 | 2009.09.18 00:25 | close | 457 | 0.10 | 1.68920 | 1.68686 | 0.00000 | 2.40 | 10567.98 |
915 | 2009.09.18 00:40 | sell | 458 | 0.10 | 1.68930 | 1.69130 | 0.00000 | |
916 | 2009.09.18 00:41 | close | 458 | 0.10 | 1.68900 | 1.69130 | 0.00000 | 2.12 | 10570.10 |
917 | 2009.09.18 00:43 | sell | 459 | 0.10 | 1.68930 | 1.69130 | 0.00000 | |
918 | 2009.09.18 00:44 | close | 459 | 0.10 | 1.68896 | 1.69130 | 0.00000 | 2.40 | 10572.50 |
919 | 2009.09.18 00:48 | sell | 460 | 0.10 | 1.68934 | 1.69134 | 0.00000 | |
920 | 2009.09.18 01:07 | s/l | 460 | 0.10 | 1.69134 | 1.69134 | 0.00000 | -14.12 | 10558.38 |
921 | 2009.09.21 00:26 | buy | 461 | 0.10 | 1.69483 | 1.69283 | 0.00000 | |
922 | 2009.09.21 00:27 | close | 461 | 0.10 | 1.69590 | 1.69283 | 0.00000 | 7.56 | 10565.94 |
923 | 2009.09.21 00:27 | buy | 462 | 0.10 | 1.69486 | 1.69286 | 0.00000 | |
924 | 2009.09.21 00:27 | close | 462 | 0.10 | 1.69570 | 1.69286 | 0.00000 | 5.93 | 10571.87 |
925 | 2009.09.21 00:33 | buy | 463 | 0.10 | 1.69486 | 1.69286 | 0.00000 | |
926 | 2009.09.21 00:33 | close | 463 | 0.10 | 1.69537 | 1.69286 | 0.00000 | 3.60 | 10575.47 |
927 | 2009.09.21 00:55 | buy | 464 | 0.10 | 1.69503 | 1.69303 | 0.00000 | |
928 | 2009.09.21 00:57 | close | 464 | 0.10 | 1.69553 | 1.69303 | 0.00000 | 3.53 | 10579.00 |
929 | 2009.09.22 00:42 | sell | 465 | 0.10 | 1.70083 | 1.70283 | 0.00000 | |
930 | 2009.09.22 00:43 | close | 465 | 0.10 | 1.70054 | 1.70283 | 0.00000 | 2.05 | 10581.05 |
931 | 2009.09.22 00:52 | sell | 466 | 0.10 | 1.70083 | 1.70283 | 0.00000 | |
932 | 2009.09.22 01:00 | close | 466 | 0.10 | 1.70068 | 1.70283 | 0.00000 | 1.06 | 10582.11 |
933 | 2009.09.23 00:10 | buy | 467 | 0.10 | 1.69297 | 1.69097 | 0.00000 | |
934 | 2009.09.23 00:17 | close | 467 | 0.10 | 1.69325 | 1.69097 | 0.00000 | 1.98 | 10584.09 |
935 | 2009.09.25 00:15 | buy | 468 | 0.10 | 1.69371 | 1.69171 | 0.00000 | |
936 | 2009.09.25 00:28 | close | 468 | 0.10 | 1.69433 | 1.69171 | 0.00000 | 4.37 | 10588.46 |
937 | 2009.09.25 00:34 | buy | 469 | 0.10 | 1.69386 | 1.69186 | 0.00000 | |
938 | 2009.09.25 00:53 | close | 469 | 0.10 | 1.69393 | 1.69186 | 0.00000 | 0.50 | 10588.96 |
939 | 2009.09.25 00:56 | buy | 470 | 0.10 | 1.69358 | 1.69158 | 0.00000 | |
940 | 2009.09.25 01:14 | close | 470 | 0.10 | 1.69360 | 1.69158 | 0.00000 | 0.14 | 10589.10 |
941 | 2009.09.28 00:18 | sell | 471 | 0.10 | 1.69560 | 1.69760 | 0.00000 | |
942 | 2009.09.28 00:18 | close | 471 | 0.10 | 1.69526 | 1.69760 | 0.00000 | 2.40 | 10591.50 |
943 | 2009.09.28 00:19 | sell | 472 | 0.10 | 1.69560 | 1.69760 | 0.00000 | |
944 | 2009.09.28 00:19 | close | 472 | 0.10 | 1.69531 | 1.69760 | 0.00000 | 2.05 | 10593.55 |
945 | 2009.09.28 00:21 | sell | 473 | 0.10 | 1.69548 | 1.69748 | 0.00000 | |
946 | 2009.09.28 00:22 | close | 473 | 0.10 | 1.69512 | 1.69748 | 0.00000 | 2.54 | 10596.09 |
947 | 2009.09.28 00:23 | sell | 474 | 0.10 | 1.69560 | 1.69760 | 0.00000 | |
948 | 2009.09.28 00:30 | close | 474 | 0.10 | 1.69505 | 1.69760 | 0.00000 | 3.88 | 10599.97 |
949 | 2009.09.28 00:30 | sell | 475 | 0.10 | 1.69539 | 1.69739 | 0.00000 | |
950 | 2009.09.28 00:41 | s/l | 475 | 0.10 | 1.69739 | 1.69739 | 0.00000 | -14.13 | 10585.84 |
951 | 2009.09.28 00:41 | sell | 476 | 0.10 | 1.69710 | 1.69910 | 0.00000 | |
952 | 2009.09.28 00:56 | close | 476 | 0.10 | 1.69630 | 1.69910 | 0.00000 | 5.65 | 10591.49 |
953 | 2009.09.30 00:50 | buy | 477 | 0.10 | 1.67292 | 1.67092 | 0.00000 | |
954 | 2009.09.30 01:07 | close | 477 | 0.10 | 1.67384 | 1.67092 | 0.00000 | 6.49 | 10597.98 |
955 | 2009.10.05 00:10 | buy | 478 | 0.10 | 1.68516 | 1.68316 | 0.00000 | |
956 | 2009.10.05 00:12 | s/l | 478 | 0.10 | 1.68316 | 1.68316 | 0.00000 | -14.12 | 10583.86 |
957 | 2009.10.05 00:12 | buy | 479 | 0.10 | 1.68476 | 1.68276 | 0.00000 | |
958 | 2009.10.05 00:16 | s/l | 479 | 0.10 | 1.68276 | 1.68276 | 0.00000 | -14.13 | 10569.73 |
959 | 2009.10.05 00:17 | buy | 480 | 0.10 | 1.68446 | 1.68246 | 0.00000 | |
960 | 2009.10.05 00:17 | s/l | 480 | 0.10 | 1.68246 | 1.68246 | 0.00000 | -14.12 | 10555.61 |
961 | 2009.10.05 00:18 | buy | 481 | 0.10 | 1.68446 | 1.68246 | 0.00000 | |
962 | 2009.10.05 00:29 | s/l | 481 | 0.10 | 1.68246 | 1.68246 | 0.00000 | -14.12 | 10541.49 |
963 | 2009.10.05 00:51 | sell | 482 | 0.10 | 1.68483 | 1.68683 | 0.00000 | |
964 | 2009.10.05 01:01 | close | 482 | 0.10 | 1.68466 | 1.68683 | 0.00000 | 1.20 | 10542.69 |
965 | 2009.10.06 00:18 | sell | 483 | 0.10 | 1.66927 | 1.67127 | 0.00000 | |
966 | 2009.10.06 00:31 | close | 483 | 0.10 | 1.66898 | 1.67127 | 0.00000 | 2.05 | 10544.74 |
967 | 2009.10.06 00:34 | sell | 484 | 0.10 | 1.66960 | 1.67160 | 0.00000 | |
968 | 2009.10.06 00:34 | close | 484 | 0.10 | 1.66896 | 1.67160 | 0.00000 | 4.52 | 10549.26 |
969 | 2009.10.09 00:32 | buy | 485 | 0.10 | 1.63140 | 1.62940 | 0.00000 | |
970 | 2009.10.09 00:33 | close | 485 | 0.10 | 1.63172 | 1.62940 | 0.00000 | 2.26 | 10551.52 |
971 | 2009.10.09 00:56 | buy | 486 | 0.10 | 1.63136 | 1.62936 | 0.00000 | |
972 | 2009.10.09 00:56 | s/l | 486 | 0.10 | 1.62936 | 1.62936 | 0.00000 | -14.12 | 10537.40 |
973 | 2009.10.09 00:56 | buy | 487 | 0.10 | 1.62966 | 1.62766 | 0.00000 | |
974 | 2009.10.09 01:09 | close | 487 | 0.10 | 1.63150 | 1.62766 | 0.00000 | 12.99 | 10550.39 |
975 | 2009.10.12 00:10 | sell | 488 | 0.10 | 1.62800 | 1.63000 | 0.00000 | |
976 | 2009.10.12 00:11 | close | 488 | 0.10 | 1.62743 | 1.63000 | 0.00000 | 4.03 | 10554.42 |
977 | 2009.10.12 00:12 | sell | 489 | 0.10 | 1.62780 | 1.62980 | 0.00000 | |
978 | 2009.10.12 00:37 | close | 489 | 0.10 | 1.62786 | 1.62980 | 0.00000 | -0.42 | 10554.00 |
979 | 2009.10.12 00:38 | sell | 490 | 0.10 | 1.62831 | 1.63031 | 0.00000 | |
980 | 2009.10.12 00:47 | close | 490 | 0.10 | 1.62831 | 1.63031 | 0.00000 | 0.00 | 10554.00 |
981 | 2009.10.15 00:10 | buy | 491 | 0.10 | 1.63096 | 1.62896 | 0.00000 | |
982 | 2009.10.15 00:36 | close | 491 | 0.10 | 1.63044 | 1.62896 | 0.00000 | -3.67 | 10550.33 |
983 | 2009.10.15 00:46 | sell | 492 | 0.10 | 1.63098 | 1.63298 | 0.00000 | |
984 | 2009.10.15 00:47 | close | 492 | 0.10 | 1.63066 | 1.63298 | 0.00000 | 2.26 | 10552.59 |
985 | 2009.10.20 00:43 | sell | 493 | 0.10 | 1.61178 | 1.61378 | 0.00000 | |
986 | 2009.10.20 00:48 | close | 493 | 0.10 | 1.61130 | 1.61378 | 0.00000 | 3.39 | 10555.98 |
987 | 2009.10.20 00:53 | sell | 494 | 0.10 | 1.61163 | 1.61363 | 0.00000 | |
988 | 2009.10.20 00:53 | close | 494 | 0.10 | 1.61136 | 1.61363 | 0.00000 | 1.91 | 10557.89 |
989 | 2009.10.21 00:43 | sell | 495 | 0.10 | 1.61737 | 1.61937 | 0.00000 | |
990 | 2009.10.21 00:57 | close | 495 | 0.10 | 1.61700 | 1.61937 | 0.00000 | 2.62 | 10560.51 |
991 | 2009.10.22 00:53 | buy | 496 | 0.10 | 1.61779 | 1.61579 | 0.00000 | |
992 | 2009.10.22 00:53 | close | 496 | 0.10 | 1.61864 | 1.61579 | 0.00000 | 6.00 | 10566.51 |
993 | 2009.10.23 00:44 | sell | 497 | 0.10 | 1.62240 | 1.62440 | 0.00000 | |
994 | 2009.10.23 00:55 | close | 497 | 0.10 | 1.62176 | 1.62440 | 0.00000 | 4.52 | 10571.03 |
995 | 2009.10.23 00:56 | sell | 498 | 0.10 | 1.62232 | 1.62432 | 0.00000 | |
996 | 2009.10.23 00:57 | close | 498 | 0.10 | 1.62171 | 1.62432 | 0.00000 | 4.31 | 10575.34 |
997 | 2009.11.04 00:50 | sell | 499 | 0.10 | 1.62968 | 1.63168 | 0.00000 | |
998 | 2009.11.04 00:53 | close | 499 | 0.10 | 1.62941 | 1.63168 | 0.00000 | 1.91 | 10577.25 |
999 | 2009.11.04 00:53 | sell | 500 | 0.10 | 1.62968 | 1.63168 | 0.00000 | |
1000 | 2009.11.04 01:00 | close | 500 | 0.10 | 1.62969 | 1.63168 | 0.00000 | -0.07 | 10577.18 |
1001 | 2009.11.06 00:10 | sell | 501 | 0.10 | 1.63480 | 1.63680 | 0.00000 | |
1002 | 2009.11.06 00:30 | close | 501 | 0.10 | 1.63431 | 1.63680 | 0.00000 | 3.46 | 10580.64 |
1003 | 2009.11.11 00:10 | sell | 502 | 0.10 | 1.61056 | 1.61256 | 0.00000 | |
1004 | 2009.11.11 00:20 | close | 502 | 0.10 | 1.61044 | 1.61256 | 0.00000 | 0.85 | 10581.49 |
1005 | 2009.11.11 00:45 | sell | 503 | 0.10 | 1.61091 | 1.61291 | 0.00000 | |
1006 | 2009.11.11 00:46 | close | 503 | 0.10 | 1.61056 | 1.61291 | 0.00000 | 2.47 | 10583.96 |
1007 | 2009.11.11 00:54 | sell | 504 | 0.10 | 1.61093 | 1.61293 | 0.00000 | |
1008 | 2009.11.11 00:58 | close | 504 | 0.10 | 1.61074 | 1.61293 | 0.00000 | 1.34 | 10585.30 |
1009 | 2009.11.12 00:50 | sell | 505 | 0.10 | 1.61030 | 1.61230 | 0.00000 | |
1010 | 2009.11.12 00:51 | close | 505 | 0.10 | 1.60990 | 1.61230 | 0.00000 | 2.82 | 10588.12 |
1011 | 2009.11.16 00:59 | sell | 506 | 0.10 | 1.59760 | 1.59960 | 0.00000 | |
1012 | 2009.11.16 00:59 | close | 506 | 0.10 | 1.59726 | 1.59960 | 0.00000 | 2.40 | 10590.52 |
1013 | 2009.11.18 00:10 | sell | 507 | 0.10 | 1.59920 | 1.60120 | 0.00000 | |
1014 | 2009.11.18 00:32 | close | 507 | 0.10 | 1.59874 | 1.60120 | 0.00000 | 3.25 | 10593.77 |
1015 | 2009.11.19 00:46 | sell | 508 | 0.10 | 1.60916 | 1.61116 | 0.00000 | |
1016 | 2009.11.19 00:50 | close | 508 | 0.10 | 1.60884 | 1.61116 | 0.00000 | 2.26 | 10596.03 |
1017 | 2009.11.19 00:50 | sell | 509 | 0.10 | 1.60918 | 1.61118 | 0.00000 | |
1018 | 2009.11.19 01:15 | close | 509 | 0.10 | 1.60975 | 1.61118 | 0.00000 | -4.03 | 10592.00 |
1019 | 2009.11.20 00:10 | sell | 510 | 0.10 | 1.62370 | 1.62570 | 0.00000 | |
1020 | 2009.11.20 00:15 | close | 510 | 0.10 | 1.62324 | 1.62570 | 0.00000 | 3.25 | 10595.25 |
1021 | 2009.11.20 00:31 | buy | 511 | 0.10 | 1.62298 | 1.62098 | 0.00000 | |
1022 | 2009.11.20 00:32 | close | 511 | 0.10 | 1.62326 | 1.62098 | 0.00000 | 1.98 | 10597.23 |
1023 | 2009.11.20 00:36 | buy | 512 | 0.10 | 1.62307 | 1.62107 | 0.00000 | |
1024 | 2009.11.20 00:37 | close | 512 | 0.10 | 1.62340 | 1.62107 | 0.00000 | 2.33 | 10599.56 |
1025 | 2009.11.20 00:44 | buy | 513 | 0.10 | 1.62317 | 1.62117 | 0.00000 | |
1026 | 2009.11.20 00:45 | close | 513 | 0.10 | 1.62327 | 1.62117 | 0.00000 | 0.71 | 10600.27 |
1027 | 2009.11.23 00:10 | sell | 514 | 0.10 | 1.62454 | 1.62654 | 0.00000 | |
1028 | 2009.11.23 00:20 | close | 514 | 0.10 | 1.62366 | 1.62654 | 0.00000 | 6.21 | 10606.48 |
1029 | 2009.11.23 00:21 | sell | 515 | 0.10 | 1.62446 | 1.62646 | 0.00000 | |
1030 | 2009.11.23 00:21 | close | 515 | 0.10 | 1.62366 | 1.62646 | 0.00000 | 5.65 | 10612.13 |
1031 | 2009.11.23 00:23 | sell | 516 | 0.10 | 1.62445 | 1.62645 | 0.00000 | |
1032 | 2009.11.23 00:31 | s/l | 516 | 0.10 | 1.62645 | 1.62645 | 0.00000 | -14.12 | 10598.01 |
1033 | 2009.11.23 00:31 | sell | 517 | 0.10 | 1.62614 | 1.62814 | 0.00000 | |
1034 | 2009.11.23 00:47 | s/l | 517 | 0.10 | 1.62814 | 1.62814 | 0.00000 | -14.13 | 10583.88 |
1035 | 2009.11.24 00:36 | buy | 518 | 0.10 | 1.61873 | 1.61673 | 0.00000 | |
1036 | 2009.11.24 00:39 | close | 518 | 0.10 | 1.61900 | 1.61673 | 0.00000 | 1.90 | 10585.78 |
1037 | 2009.11.26 00:21 | sell | 519 | 0.10 | 1.62424 | 1.62624 | 0.00000 | |
1038 | 2009.11.26 00:22 | close | 519 | 0.10 | 1.62391 | 1.62624 | 0.00000 | 2.33 | 10588.11 |
1039 | 2009.11.26 00:25 | sell | 520 | 0.10 | 1.62416 | 1.62616 | 0.00000 | |
1040 | 2009.11.26 00:48 | close | 520 | 0.10 | 1.62416 | 1.62616 | 0.00000 | 0.00 | 10588.11 |
1041 | 2009.11.27 00:10 | buy | 521 | 0.10 | 1.64332 | 1.64132 | 0.00000 | |
1042 | 2009.11.27 00:11 | close | 521 | 0.10 | 1.64364 | 1.64132 | 0.00000 | 2.26 | 10590.37 |
1043 | 2009.11.27 00:41 | buy | 522 | 0.10 | 1.64380 | 1.64180 | 0.00000 | |
1044 | 2009.11.27 00:41 | close | 522 | 0.10 | 1.64410 | 1.64180 | 0.00000 | 2.12 | 10592.49 |
1045 | 2009.11.27 00:53 | buy | 523 | 0.10 | 1.64405 | 1.64205 | 0.00000 | |
1046 | 2009.11.27 00:53 | close | 523 | 0.10 | 1.64439 | 1.64205 | 0.00000 | 2.41 | 10594.90 |
1047 | 2009.11.27 00:55 | buy | 524 | 0.10 | 1.64421 | 1.64221 | 0.00000 | |
1048 | 2009.11.27 00:57 | close | 524 | 0.10 | 1.64448 | 1.64221 | 0.00000 | 1.91 | 10596.81 |
1049 | 2009.11.27 00:59 | buy | 525 | 0.10 | 1.64421 | 1.64221 | 0.00000 | |
1050 | 2009.11.27 00:59 | close | 525 | 0.10 | 1.64448 | 1.64221 | 0.00000 | 1.91 | 10598.72 |
1051 | 2009.12.02 00:55 | sell | 526 | 0.10 | 1.63064 | 1.63264 | 0.00000 | |
1052 | 2009.12.02 01:42 | close | 526 | 0.10 | 1.63122 | 1.63264 | 0.00000 | -4.10 | 10594.62 |
1053 | 2009.12.04 00:13 | buy | 527 | 0.10 | 1.62820 | 1.62620 | 0.00000 | |
1054 | 2009.12.04 00:22 | close | 527 | 0.10 | 1.62877 | 1.62620 | 0.00000 | 4.03 | 10598.65 |
1055 | 2009.12.04 00:23 | buy | 528 | 0.10 | 1.62826 | 1.62626 | 0.00000 | |
1056 | 2009.12.04 00:26 | close | 528 | 0.10 | 1.62866 | 1.62626 | 0.00000 | 2.82 | 10601.47 |
1057 | 2009.12.04 00:39 | buy | 529 | 0.10 | 1.62817 | 1.62617 | 0.00000 | |
1058 | 2009.12.04 00:41 | close | 529 | 0.10 | 1.62830 | 1.62617 | 0.00000 | 0.92 | 10602.39 |
1059 | 2009.12.07 00:21 | sell | 530 | 0.10 | 1.62460 | 1.62660 | 0.00000 | |
1060 | 2009.12.07 00:33 | close | 530 | 0.10 | 1.62416 | 1.62660 | 0.00000 | 3.11 | 10605.50 |
1061 | 2009.12.07 00:34 | sell | 531 | 0.10 | 1.62457 | 1.62657 | 0.00000 | |
1062 | 2009.12.07 00:35 | close | 531 | 0.10 | 1.62436 | 1.62657 | 0.00000 | 1.49 | 10606.99 |
1063 | 2009.12.09 00:10 | buy | 532 | 0.10 | 1.62476 | 1.62276 | 0.00000 | |
1064 | 2009.12.09 00:21 | close | 532 | 0.10 | 1.62497 | 1.62276 | 0.00000 | 1.48 | 10608.47 |
1065 | 2009.12.09 00:22 | buy | 533 | 0.10 | 1.62466 | 1.62266 | 0.00000 | |
1066 | 2009.12.09 00:49 | close | 533 | 0.10 | 1.62432 | 1.62266 | 0.00000 | -2.40 | 10606.07 |
1067 | 2009.12.11 00:51 | buy | 534 | 0.10 | 1.60630 | 1.60430 | 0.00000 | |
1068 | 2009.12.11 00:52 | close | 534 | 0.10 | 1.60659 | 1.60430 | 0.00000 | 2.04 | 10608.11 |
1069 | 2009.12.14 00:23 | buy | 535 | 0.10 | 1.60355 | 1.60155 | 0.00000 | |
1070 | 2009.12.14 00:24 | close | 535 | 0.10 | 1.60382 | 1.60155 | 0.00000 | 1.90 | 10610.01 |
1071 | 2009.12.14 00:24 | buy | 536 | 0.10 | 1.60356 | 1.60156 | 0.00000 | |
1072 | 2009.12.14 00:25 | close | 536 | 0.10 | 1.60390 | 1.60156 | 0.00000 | 2.40 | 10612.41 |
1073 | 2009.12.14 00:25 | buy | 537 | 0.10 | 1.60356 | 1.60156 | 0.00000 | |
1074 | 2009.12.14 00:30 | close | 537 | 0.10 | 1.60390 | 1.60156 | 0.00000 | 2.40 | 10614.81 |
1075 | 2009.12.14 00:31 | buy | 538 | 0.10 | 1.60346 | 1.60146 | 0.00000 | |
1076 | 2009.12.14 00:31 | close | 538 | 0.10 | 1.60394 | 1.60146 | 0.00000 | 3.39 | 10618.20 |
1077 | 2009.12.14 00:32 | buy | 539 | 0.10 | 1.60346 | 1.60146 | 0.00000 | |
1078 | 2009.12.14 00:33 | close | 539 | 0.10 | 1.60410 | 1.60146 | 0.00000 | 4.52 | 10622.72 |
1079 | 2009.12.14 00:33 | buy | 540 | 0.10 | 1.60354 | 1.60154 | 0.00000 | |
1080 | 2009.12.14 00:33 | close | 540 | 0.10 | 1.60388 | 1.60154 | 0.00000 | 2.40 | 10625.12 |
1081 | 2009.12.14 00:36 | buy | 541 | 0.10 | 1.60376 | 1.60176 | 0.00000 | |
1082 | 2009.12.14 00:36 | close | 541 | 0.10 | 1.60500 | 1.60176 | 0.00000 | 8.76 | 10633.88 |
1083 | 2009.12.15 00:10 | sell | 542 | 0.10 | 1.59897 | 1.60097 | 0.00000 | |
1084 | 2009.12.15 00:15 | close | 542 | 0.10 | 1.59856 | 1.60097 | 0.00000 | 2.89 | 10636.77 |
1085 | 2009.12.16 00:45 | buy | 543 | 0.10 | 1.60436 | 1.60236 | 0.00000 | |
1086 | 2009.12.16 01:23 | close | 543 | 0.10 | 1.60376 | 1.60236 | 0.00000 | -4.24 | 10632.53 |
1087 | 2009.12.17 00:40 | sell | 544 | 0.10 | 1.61440 | 1.61640 | 0.00000 | |
1088 | 2009.12.17 00:52 | close | 544 | 0.10 | 1.61381 | 1.61640 | 0.00000 | 4.17 | 10636.70 |
1089 | 2009.12.18 00:43 | sell | 545 | 0.10 | 1.61675 | 1.61875 | 0.00000 | |
1090 | 2009.12.18 01:05 | s/l | 545 | 0.10 | 1.61875 | 1.61875 | 0.00000 | -14.13 | 10622.57 |
1091 | 2009.12.21 00:32 | sell | 546 | 0.10 | 1.60965 | 1.61165 | 0.00000 | |
1092 | 2009.12.21 00:50 | close | 546 | 0.10 | 1.60887 | 1.61165 | 0.00000 | 5.51 | 10628.08 |
1093 | 2009.12.21 00:51 | sell | 547 | 0.10 | 1.60941 | 1.61141 | 0.00000 | |
1094 | 2009.12.21 00:52 | close | 547 | 0.10 | 1.60888 | 1.61141 | 0.00000 | 3.75 | 10631.83 |
1095 | 2009.12.21 00:52 | sell | 548 | 0.10 | 1.60937 | 1.61137 | 0.00000 | |
1096 | 2009.12.21 00:54 | close | 548 | 0.10 | 1.60885 | 1.61137 | 0.00000 | 3.67 | 10635.50 |
1097 | 2009.12.21 00:55 | sell | 549 | 0.10 | 1.60938 | 1.61138 | 0.00000 | |
1098 | 2009.12.21 01:00 | close | 549 | 0.10 | 1.60931 | 1.61138 | 0.00000 | 0.49 | 10635.99 |
1099 | 2009.12.22 00:10 | sell | 550 | 0.10 | 1.62080 | 1.62280 | 0.00000 | |
1100 | 2009.12.22 00:20 | close | 550 | 0.10 | 1.62033 | 1.62280 | 0.00000 | 3.32 | 10639.31 |
1101 | 2009.12.22 00:21 | sell | 551 | 0.10 | 1.62080 | 1.62280 | 0.00000 | |
1102 | 2009.12.22 00:25 | s/l | 551 | 0.10 | 1.62280 | 1.62280 | 0.00000 | -14.12 | 10625.19 |
1103 | 2009.12.22 00:25 | sell | 552 | 0.10 | 1.62244 | 1.62444 | 0.00000 | |
1104 | 2009.12.22 00:58 | close | 552 | 0.10 | 1.62269 | 1.62444 | 0.00000 | -1.77 | 10623.42 |
1105 | 2009.12.22 00:59 | buy | 553 | 0.10 | 1.62201 | 1.62001 | 0.00000 | |
1106 | 2009.12.22 01:01 | close | 553 | 0.10 | 1.62239 | 1.62001 | 0.00000 | 2.68 | 10626.10 |
1107 | 2009.12.23 00:24 | buy | 554 | 0.10 | 1.62588 | 1.62388 | 0.00000 | |
1108 | 2009.12.23 00:26 | close | 554 | 0.10 | 1.62615 | 1.62388 | 0.00000 | 1.90 | 10628.00 |
1109 | 2009.12.24 00:10 | buy | 555 | 0.10 | 1.62896 | 1.62696 | 0.00000 | |
1110 | 2009.12.24 00:15 | close | 555 | 0.10 | 1.62927 | 1.62696 | 0.00000 | 2.18 | 10630.18 |
1111 | 2009.12.24 00:37 | buy | 556 | 0.10 | 1.62870 | 1.62670 | 0.00000 | |
1112 | 2009.12.24 00:37 | close | 556 | 0.10 | 1.62896 | 1.62670 | 0.00000 | 1.84 | 10632.02 |
1113 | 2009.12.24 00:38 | buy | 557 | 0.10 | 1.62869 | 1.62669 | 0.00000 | |
1114 | 2009.12.24 00:38 | close | 557 | 0.10 | 1.62898 | 1.62669 | 0.00000 | 2.05 | 10634.07 |
1115 | 2009.12.24 00:41 | buy | 558 | 0.10 | 1.62876 | 1.62676 | 0.00000 | |
1116 | 2009.12.24 00:42 | close | 558 | 0.10 | 1.62910 | 1.62676 | 0.00000 | 2.40 | 10636.47 |
1117 | 2009.12.24 00:50 | buy | 559 | 0.10 | 1.62866 | 1.62666 | 0.00000 | |
1118 | 2009.12.24 00:53 | close | 559 | 0.10 | 1.62920 | 1.62666 | 0.00000 | 3.81 | 10640.28 |
1119 | 2009.12.24 00:54 | buy | 560 | 0.10 | 1.62881 | 1.62681 | 0.00000 | |
1120 | 2009.12.24 00:55 | close | 560 | 0.10 | 1.62920 | 1.62681 | 0.00000 | 2.75 | 10643.03 |
1121 | 2009.12.28 00:35 | sell | 561 | 0.10 | 1.62680 | 1.62880 | 0.00000 | |
1122 | 2009.12.28 00:35 | close | 561 | 0.10 | 1.62577 | 1.62880 | 0.00000 | 7.28 | 10650.31 |
1123 | 2009.12.29 00:11 | sell | 562 | 0.10 | 1.62116 | 1.62316 | 0.00000 | |
1124 | 2009.12.29 00:15 | close | 562 | 0.10 | 1.62091 | 1.62316 | 0.00000 | 1.77 | 10652.08 |
1125 | 2009.12.29 00:16 | sell | 563 | 0.10 | 1.62120 | 1.62320 | 0.00000 | |
1126 | 2009.12.29 00:20 | close | 563 | 0.10 | 1.62097 | 1.62320 | 0.00000 | 1.62 | 10653.70 |
1127 | 2009.12.29 00:52 | sell | 564 | 0.10 | 1.62125 | 1.62325 | 0.00000 | |
1128 | 2009.12.29 01:06 | close | 564 | 0.10 | 1.62130 | 1.62325 | 0.00000 | -0.35 | 10653.35 |
1129 | 2009.12.30 00:16 | buy | 565 | 0.10 | 1.60375 | 1.60175 | 0.00000 | |
1130 | 2009.12.30 00:41 | close | 565 | 0.10 | 1.60328 | 1.60175 | 0.00000 | -3.32 | 10650.03 |
1131 | 2009.12.31 00:10 | buy | 566 | 0.10 | 1.60296 | 1.60096 | 0.00000 | |
1132 | 2009.12.31 00:35 | close | 566 | 0.10 | 1.60290 | 1.60096 | 0.00000 | -0.42 | 10649.61 |
1133 | 2009.12.31 00:36 | buy | 567 | 0.10 | 1.60253 | 1.60053 | 0.00000 | |
1134 | 2009.12.31 00:49 | close | 567 | 0.10 | 1.60253 | 1.60053 | 0.00000 | 0.00 | 10649.61 |
1135 | 2010.01.05 00:33 | sell | 568 | 0.10 | 1.57967 | 1.58167 | 0.00000 | |
1136 | 2010.01.05 00:43 | close | 568 | 0.10 | 1.57934 | 1.58167 | 0.00000 | 2.33 | 10651.94 |
1137 | 2010.01.05 00:44 | sell | 569 | 0.10 | 1.58000 | 1.58200 | 0.00000 | |
1138 | 2010.01.05 00:47 | close | 569 | 0.10 | 1.57951 | 1.58200 | 0.00000 | 3.46 | 10655.40 |
1139 | 2010.01.05 00:48 | sell | 570 | 0.10 | 1.58020 | 1.58220 | 0.00000 | |
1140 | 2010.01.05 00:59 | close | 570 | 0.10 | 1.57974 | 1.58220 | 0.00000 | 3.25 | 10658.65 |
1141 | 2010.01.06 00:10 | sell | 571 | 0.10 | 1.57540 | 1.57740 | 0.00000 | |
1142 | 2010.01.06 00:15 | s/l | 571 | 0.10 | 1.57740 | 1.57740 | 0.00000 | -14.13 | 10644.52 |
1143 | 2010.01.06 00:15 | sell | 572 | 0.10 | 1.57705 | 1.57905 | 0.00000 | |
1144 | 2010.01.06 00:34 | close | 572 | 0.10 | 1.57548 | 1.57905 | 0.00000 | 11.09 | 10655.61 |
1145 | 2010.01.06 00:34 | sell | 573 | 0.10 | 1.57577 | 1.57777 | 0.00000 | |
1146 | 2010.01.06 00:35 | close | 573 | 0.10 | 1.57567 | 1.57777 | 0.00000 | 0.71 | 10656.32 |
1147 | 2010.01.07 00:15 | sell | 574 | 0.10 | 1.56675 | 1.56875 | 0.00000 | |
1148 | 2010.01.07 00:24 | close | 574 | 0.10 | 1.56660 | 1.56875 | 0.00000 | 1.06 | 10657.38 |
1149 | 2010.01.08 00:26 | sell | 575 | 0.10 | 1.55946 | 1.56146 | 0.00000 | |
1150 | 2010.01.08 01:00 | close | 575 | 0.10 | 1.56018 | 1.56146 | 0.00000 | -5.09 | 10652.29 |
1151 | 2010.01.12 00:10 | sell | 576 | 0.10 | 1.56060 | 1.56260 | 0.00000 | |
1152 | 2010.01.12 00:20 | close | 576 | 0.10 | 1.56051 | 1.56260 | 0.00000 | 0.64 | 10652.93 |
1153 | 2010.01.12 00:28 | sell | 577 | 0.10 | 1.56086 | 1.56286 | 0.00000 | |
1154 | 2010.01.12 00:48 | close | 577 | 0.10 | 1.56104 | 1.56286 | 0.00000 | -1.27 | 10651.66 |
1155 | 2010.01.14 00:10 | sell | 578 | 0.10 | 1.57060 | 1.57260 | 0.00000 | |
1156 | 2010.01.14 00:24 | close | 578 | 0.10 | 1.57026 | 1.57260 | 0.00000 | 2.40 | 10654.06 |
1157 | 2010.01.14 00:28 | sell | 579 | 0.10 | 1.57064 | 1.57264 | 0.00000 | |
1158 | 2010.01.14 00:30 | close | 579 | 0.10 | 1.57036 | 1.57264 | 0.00000 | 1.98 | 10656.04 |
1159 | 2010.01.14 00:32 | sell | 580 | 0.10 | 1.57080 | 1.57280 | 0.00000 | |
1160 | 2010.01.14 00:34 | close | 580 | 0.10 | 1.57036 | 1.57280 | 0.00000 | 3.11 | 10659.15 |
1161 | 2010.01.14 00:38 | sell | 581 | 0.10 | 1.57080 | 1.57280 | 0.00000 | |
1162 | 2010.01.14 00:38 | close | 581 | 0.10 | 1.57045 | 1.57280 | 0.00000 | 2.47 | 10661.62 |
1163 | 2010.01.14 00:39 | sell | 582 | 0.10 | 1.57081 | 1.57281 | 0.00000 | |
1164 | 2010.01.14 00:41 | close | 582 | 0.10 | 1.57056 | 1.57281 | 0.00000 | 1.76 | 10663.38 |
1165 | 2010.01.18 00:32 | buy | 583 | 0.10 | 1.55696 | 1.55496 | 0.00000 | |
1166 | 2010.01.18 00:32 | close | 583 | 0.10 | 1.55740 | 1.55496 | 0.00000 | 3.11 | 10666.49 |
1167 | 2010.01.18 00:45 | buy | 584 | 0.10 | 1.55706 | 1.55506 | 0.00000 | |
1168 | 2010.01.18 00:49 | close | 584 | 0.10 | 1.55760 | 1.55506 | 0.00000 | 3.81 | 10670.30 |
1169 | 2010.01.18 00:58 | buy | 585 | 0.10 | 1.55696 | 1.55496 | 0.00000 | |
1170 | 2010.01.18 00:58 | close | 585 | 0.10 | 1.55744 | 1.55496 | 0.00000 | 3.39 | 10673.69 |
1171 | 2010.01.20 00:15 | buy | 586 | 0.10 | 1.54669 | 1.54469 | 0.00000 | |
1172 | 2010.01.20 00:15 | close | 586 | 0.10 | 1.54710 | 1.54469 | 0.00000 | 2.90 | 10676.59 |
1173 | 2010.01.20 00:16 | buy | 587 | 0.10 | 1.54676 | 1.54476 | 0.00000 | |
1174 | 2010.01.20 00:37 | close | 587 | 0.10 | 1.54670 | 1.54476 | 0.00000 | -0.43 | 10676.16 |
1175 | 2010.01.20 00:38 | buy | 588 | 0.10 | 1.54631 | 1.54431 | 0.00000 | |
1176 | 2010.01.20 00:46 | close | 588 | 0.10 | 1.54643 | 1.54431 | 0.00000 | 0.85 | 10677.01 |
1177 | 2010.01.26 00:18 | sell | 589 | 0.10 | 1.56480 | 1.56680 | 0.00000 | |
1178 | 2010.01.26 00:33 | close | 589 | 0.10 | 1.56485 | 1.56680 | 0.00000 | -0.36 | 10676.65 |
1179 | 2010.01.26 00:48 | buy | 590 | 0.10 | 1.56436 | 1.56236 | 0.00000 | |
1180 | 2010.01.26 00:49 | close | 590 | 0.10 | 1.56462 | 1.56236 | 0.00000 | 1.83 | 10678.48 |
1181 | 2010.01.26 00:50 | buy | 591 | 0.10 | 1.56436 | 1.56236 | 0.00000 | |
1182 | 2010.01.26 00:55 | close | 591 | 0.10 | 1.56480 | 1.56236 | 0.00000 | 3.10 | 10681.58 |
1183 | 2010.01.26 00:56 | buy | 592 | 0.10 | 1.56432 | 1.56232 | 0.00000 | |
1184 | 2010.01.26 01:18 | close | 592 | 0.10 | 1.56433 | 1.56232 | 0.00000 | 0.07 | 10681.65 |
1185 | 2010.01.27 00:21 | buy | 593 | 0.10 | 1.56536 | 1.56336 | 0.00000 | |
1186 | 2010.01.27 00:39 | s/l | 593 | 0.10 | 1.56336 | 1.56336 | 0.00000 | -14.13 | 10667.52 |
1187 | 2010.01.27 00:39 | buy | 594 | 0.10 | 1.56366 | 1.56166 | 0.00000 | |
1188 | 2010.01.27 00:59 | close | 594 | 0.10 | 1.56434 | 1.56166 | 0.00000 | 4.80 | 10672.32 |
1189 | 2010.01.29 00:36 | buy | 595 | 0.10 | 1.56002 | 1.55802 | 0.00000 | |
1190 | 2010.01.29 00:39 | close | 595 | 0.10 | 1.56100 | 1.55802 | 0.00000 | 6.92 | 10679.24 |
1191 | 2010.02.04 00:11 | sell | 596 | 0.10 | 1.57440 | 1.57640 | 0.00000 | |
1192 | 2010.02.04 00:12 | close | 596 | 0.10 | 1.57406 | 1.57640 | 0.00000 | 2.40 | 10681.64 |
1193 | 2010.02.04 00:13 | sell | 597 | 0.10 | 1.57435 | 1.57635 | 0.00000 | |
1194 | 2010.02.04 00:22 | s/l | 597 | 0.10 | 1.57635 | 1.57635 | 0.00000 | -14.12 | 10667.52 |
1195 | 2010.02.04 00:22 | sell | 598 | 0.10 | 1.57604 | 1.57804 | 0.00000 | |
1196 | 2010.02.04 00:55 | close | 598 | 0.10 | 1.57600 | 1.57804 | 0.00000 | 0.28 | 10667.80 |
1197 | 2010.02.05 00:12 | buy | 599 | 0.10 | 1.58635 | 1.58435 | 0.00000 | |
1198 | 2010.02.05 00:21 | s/l | 599 | 0.10 | 1.58435 | 1.58435 | 0.00000 | -14.12 | 10653.68 |
1199 | 2010.02.11 00:31 | buy | 600 | 0.10 | 1.56836 | 1.56636 | 0.00000 | |
1200 | 2010.02.11 00:32 | close | 600 | 0.10 | 1.56870 | 1.56636 | 0.00000 | 2.40 | 10656.08 |
1201 | 2010.02.11 00:42 | buy | 601 | 0.10 | 1.56850 | 1.56650 | 0.00000 | |
1202 | 2010.02.11 00:42 | close | 601 | 0.10 | 1.56880 | 1.56650 | 0.00000 | 2.12 | 10658.20 |
1203 | 2010.02.16 00:14 | buy | 602 | 0.10 | 1.52916 | 1.52716 | 0.00000 | |
1204 | 2010.02.16 00:24 | close | 602 | 0.10 | 1.52960 | 1.52716 | 0.00000 | 3.10 | 10661.30 |
1205 | 2010.02.16 00:25 | buy | 603 | 0.10 | 1.52921 | 1.52721 | 0.00000 | |
1206 | 2010.02.16 00:34 | close | 603 | 0.10 | 1.52960 | 1.52721 | 0.00000 | 2.75 | 10664.05 |
1207 | 2010.02.16 00:34 | buy | 604 | 0.10 | 1.52926 | 1.52726 | 0.00000 | |
1208 | 2010.02.16 00:34 | close | 604 | 0.10 | 1.52960 | 1.52726 | 0.00000 | 2.40 | 10666.45 |
1209 | 2010.02.16 00:46 | buy | 605 | 0.10 | 1.52925 | 1.52725 | 0.00000 | |
1210 | 2010.02.16 01:05 | close | 605 | 0.10 | 1.52900 | 1.52725 | 0.00000 | -1.76 | 10664.69 |
1211 | 2010.02.17 00:34 | buy | 606 | 0.10 | 1.52611 | 1.52411 | 0.00000 | |
1212 | 2010.02.17 00:34 | close | 606 | 0.10 | 1.52643 | 1.52411 | 0.00000 | 2.26 | 10666.95 |
1213 | 2010.02.17 00:53 | buy | 607 | 0.10 | 1.52650 | 1.52450 | 0.00000 | |
1214 | 2010.02.17 00:53 | close | 607 | 0.10 | 1.52678 | 1.52450 | 0.00000 | 1.98 | 10668.93 |
1215 | 2010.02.18 00:10 | sell | 608 | 0.10 | 1.51370 | 1.51570 | 0.00000 | |
1216 | 2010.02.18 00:14 | s/l | 608 | 0.10 | 1.51570 | 1.51570 | 0.00000 | -14.12 | 10654.81 |
1217 | 2010.02.18 00:14 | sell | 609 | 0.10 | 1.51543 | 1.51743 | 0.00000 | |
1218 | 2010.02.18 00:28 | close | 609 | 0.10 | 1.51366 | 1.51743 | 0.00000 | 12.51 | 10667.32 |
1219 | 2010.02.18 00:29 | sell | 610 | 0.10 | 1.51394 | 1.51594 | 0.00000 | |
1220 | 2010.02.18 00:35 | close | 610 | 0.10 | 1.51400 | 1.51594 | 0.00000 | -0.43 | 10666.89 |
1221 | 2010.02.18 00:55 | buy | 611 | 0.10 | 1.51413 | 1.51213 | 0.00000 | |
1222 | 2010.02.18 00:55 | close | 611 | 0.10 | 1.51440 | 1.51213 | 0.00000 | 1.90 | 10668.79 |
1223 | 2010.02.19 00:10 | sell | 612 | 0.10 | 1.51220 | 1.51420 | 0.00000 | |
1224 | 2010.02.19 00:15 | close | 612 | 0.10 | 1.51086 | 1.51420 | 0.00000 | 9.46 | 10678.25 |
1225 | 2010.02.19 00:15 | sell | 613 | 0.10 | 1.51135 | 1.51335 | 0.00000 | |
1226 | 2010.02.19 00:16 | close | 613 | 0.10 | 1.51091 | 1.51335 | 0.00000 | 3.11 | 10681.36 |
1227 | 2010.02.19 00:17 | sell | 614 | 0.10 | 1.51140 | 1.51340 | 0.00000 | |
1228 | 2010.02.19 00:19 | close | 614 | 0.10 | 1.51088 | 1.51340 | 0.00000 | 3.67 | 10685.03 |
1229 | 2010.02.19 00:44 | buy | 615 | 0.10 | 1.51091 | 1.50891 | 0.00000 | |
1230 | 2010.02.19 00:44 | close | 615 | 0.10 | 1.51127 | 1.50891 | 0.00000 | 2.54 | 10687.57 |
1231 | 2010.02.19 00:48 | buy | 616 | 0.10 | 1.51093 | 1.50893 | 0.00000 | |
1232 | 2010.02.19 00:49 | close | 616 | 0.10 | 1.51130 | 1.50893 | 0.00000 | 2.61 | 10690.18 |
1233 | 2010.02.19 00:49 | buy | 617 | 0.10 | 1.51094 | 1.50894 | 0.00000 | |
1234 | 2010.02.19 00:49 | close | 617 | 0.10 | 1.51124 | 1.50894 | 0.00000 | 2.12 | 10692.30 |
1235 | 2010.02.19 00:50 | buy | 618 | 0.10 | 1.51081 | 1.50881 | 0.00000 | |
1236 | 2010.02.19 00:51 | close | 618 | 0.10 | 1.51140 | 1.50881 | 0.00000 | 4.17 | 10696.47 |
1237 | 2010.02.19 00:52 | buy | 619 | 0.10 | 1.51085 | 1.50885 | 0.00000 | |
1238 | 2010.02.19 00:52 | close | 619 | 0.10 | 1.51116 | 1.50885 | 0.00000 | 2.18 | 10698.65 |
1239 | 2010.02.19 00:53 | buy | 620 | 0.10 | 1.51078 | 1.50878 | 0.00000 | |
1240 | 2010.02.19 00:53 | close | 620 | 0.10 | 1.51140 | 1.50878 | 0.00000 | 4.38 | 10703.03 |
1241 | 2010.02.22 00:50 | sell | 621 | 0.10 | 1.51222 | 1.51422 | 0.00000 | |
1242 | 2010.02.22 01:10 | close | 621 | 0.10 | 1.51218 | 1.51422 | 0.00000 | 0.28 | 10703.31 |
1243 | 2010.02.23 00:20 | sell | 622 | 0.10 | 1.51041 | 1.51241 | 0.00000 | |
1244 | 2010.02.23 00:23 | close | 622 | 0.10 | 1.51006 | 1.51241 | 0.00000 | 2.47 | 10705.78 |
1245 | 2010.02.23 00:28 | sell | 623 | 0.10 | 1.51040 | 1.51240 | 0.00000 | |
1246 | 2010.02.23 00:30 | close | 623 | 0.10 | 1.51006 | 1.51240 | 0.00000 | 2.40 | 10708.18 |
1247 | 2010.02.23 00:38 | sell | 624 | 0.10 | 1.51040 | 1.51240 | 0.00000 | |
1248 | 2010.02.23 00:46 | close | 624 | 0.10 | 1.51016 | 1.51240 | 0.00000 | 1.70 | 10709.88 |
1249 | 2010.02.25 00:27 | sell | 625 | 0.10 | 1.51638 | 1.51838 | 0.00000 | |
1250 | 2010.02.25 00:43 | close | 625 | 0.10 | 1.51556 | 1.51838 | 0.00000 | 5.80 | 10715.68 |
1251 | 2010.03.02 00:41 | buy | 626 | 0.10 | 1.50468 | 1.50268 | 0.00000 | |
1252 | 2010.03.02 00:43 | close | 626 | 0.10 | 1.50510 | 1.50268 | 0.00000 | 2.96 | 10718.64 |
1253 | 2010.03.02 00:47 | buy | 627 | 0.10 | 1.50476 | 1.50276 | 0.00000 | |
1254 | 2010.03.02 01:04 | close | 627 | 0.10 | 1.50501 | 1.50276 | 0.00000 | 1.77 | 10720.41 |
1255 | 2010.03.08 00:12 | buy | 628 | 0.10 | 1.49926 | 1.49726 | 0.00000 | |
1256 | 2010.03.08 00:13 | close | 628 | 0.10 | 1.49980 | 1.49726 | 0.00000 | 3.82 | 10724.23 |
1257 | 2010.03.09 00:24 | buy | 629 | 0.10 | 1.49856 | 1.49656 | 0.00000 | |
1258 | 2010.03.09 00:39 | close | 629 | 0.10 | 1.49894 | 1.49656 | 0.00000 | 2.69 | 10726.92 |
1259 | 2010.03.09 00:46 | buy | 630 | 0.10 | 1.49856 | 1.49656 | 0.00000 | |
1260 | 2010.03.09 00:46 | close | 630 | 0.10 | 1.49886 | 1.49656 | 0.00000 | 2.12 | 10729.04 |
1261 | 2010.03.10 00:39 | sell | 631 | 0.10 | 1.48700 | 1.48900 | 0.00000 | |
1262 | 2010.03.10 00:41 | close | 631 | 0.10 | 1.48656 | 1.48900 | 0.00000 | 3.11 | 10732.15 |
1263 | 2010.03.12 00:35 | sell | 632 | 0.10 | 1.49448 | 1.49648 | 0.00000 | |
1264 | 2010.03.12 01:07 | close | 632 | 0.10 | 1.49480 | 1.49648 | 0.00000 | -2.26 | 10729.89 |
1265 | 2010.03.15 00:10 | buy | 633 | 0.10 | 1.50076 | 1.49876 | 0.00000 | |
1266 | 2010.03.15 00:40 | close | 633 | 0.10 | 1.50048 | 1.49876 | 0.00000 | -1.98 | 10727.91 |
1267 | 2010.03.15 00:54 | sell | 634 | 0.10 | 1.50120 | 1.50320 | 0.00000 | |
1268 | 2010.03.15 00:56 | close | 634 | 0.10 | 1.50050 | 1.50320 | 0.00000 | 4.95 | 10732.86 |
1269 | 2010.03.16 00:57 | sell | 635 | 0.10 | 1.49620 | 1.49820 | 0.00000 | |
1270 | 2010.03.16 01:10 | close | 635 | 0.10 | 1.49566 | 1.49820 | 0.00000 | 3.81 | 10736.67 |
1271 | 2010.03.18 00:17 | sell | 636 | 0.10 | 1.48760 | 1.48960 | 0.00000 | |
1272 | 2010.03.18 00:36 | close | 636 | 0.10 | 1.48764 | 1.48960 | 0.00000 | -0.28 | 10736.39 |
1273 | 2010.03.19 00:32 | sell | 637 | 0.10 | 1.47807 | 1.48007 | 0.00000 | |
1274 | 2010.03.19 01:20 | close | 637 | 0.10 | 1.47889 | 1.48007 | 0.00000 | -5.79 | 10730.60 |
1275 | 2010.03.22 00:34 | buy | 638 | 0.10 | 1.47749 | 1.47549 | 0.00000 | |
1276 | 2010.03.22 01:15 | close | 638 | 0.10 | 1.47784 | 1.47549 | 0.00000 | 2.47 | 10733.07 |
1277 | 2010.03.23 00:22 | sell | 639 | 0.10 | 1.47720 | 1.47920 | 0.00000 | |
1278 | 2010.03.23 00:44 | close | 639 | 0.10 | 1.47696 | 1.47920 | 0.00000 | 1.70 | 10734.77 |
1279 | 2010.03.26 00:18 | sell | 640 | 0.10 | 1.46290 | 1.46490 | 0.00000 | |
1280 | 2010.03.26 00:20 | close | 640 | 0.10 | 1.46260 | 1.46490 | 0.00000 | 2.12 | 10736.89 |
1281 | 2010.03.26 00:20 | sell | 641 | 0.10 | 1.46294 | 1.46494 | 0.00000 | |
1282 | 2010.03.26 00:40 | close | 641 | 0.10 | 1.46296 | 1.46494 | 0.00000 | -0.15 | 10736.74 |
1283 | 2010.03.26 00:43 | buy | 642 | 0.10 | 1.46246 | 1.46046 | 0.00000 | |
1284 | 2010.03.26 00:45 | s/l | 642 | 0.10 | 1.46046 | 1.46046 | 0.00000 | -14.12 | 10722.62 |
1285 | 2010.03.26 00:45 | buy | 643 | 0.10 | 1.46226 | 1.46026 | 0.00000 | |
1286 | 2010.03.26 01:09 | close | 643 | 0.10 | 1.46274 | 1.46026 | 0.00000 | 3.39 | 10726.01 |
1287 | 2010.03.30 00:29 | sell | 644 | 0.10 | 1.46913 | 1.47113 | 0.00000 | |
1288 | 2010.03.30 00:32 | close | 644 | 0.10 | 1.46884 | 1.47113 | 0.00000 | 2.05 | 10728.06 |
1289 | 2010.03.30 00:53 | sell | 645 | 0.10 | 1.46919 | 1.47119 | 0.00000 | |
1290 | 2010.03.30 01:13 | close | 645 | 0.10 | 1.46920 | 1.47119 | 0.00000 | -0.07 | 10727.99 |
1291 | 2010.03.31 00:10 | sell | 646 | 0.10 | 1.46020 | 1.46220 | 0.00000 | |
1292 | 2010.03.31 00:35 | close | 646 | 0.10 | 1.46006 | 1.46220 | 0.00000 | 0.99 | 10728.98 |
1293 | 2010.04.01 00:10 | sell | 647 | 0.10 | 1.47360 | 1.47560 | 0.00000 | |
1294 | 2010.04.01 00:32 | close | 647 | 0.10 | 1.47324 | 1.47560 | 0.00000 | 2.54 | 10731.52 |
1295 | 2010.04.02 00:10 | buy | 648 | 0.10 | 1.47426 | 1.47226 | 0.00000 | |
1296 | 2010.04.02 00:20 | close | 648 | 0.10 | 1.47490 | 1.47226 | 0.00000 | 4.52 | 10736.04 |
1297 | 2010.04.02 00:33 | buy | 649 | 0.10 | 1.47426 | 1.47226 | 0.00000 | |
1298 | 2010.04.02 00:33 | close | 649 | 0.10 | 1.47463 | 1.47226 | 0.00000 | 2.61 | 10738.65 |
1299 | 2010.04.05 00:31 | sell | 650 | 0.10 | 1.46706 | 1.46906 | 0.00000 | |
1300 | 2010.04.05 00:40 | s/l | 650 | 0.10 | 1.46906 | 1.46906 | 0.00000 | -14.13 | 10724.52 |
1301 | 2010.04.05 00:40 | sell | 651 | 0.10 | 1.46870 | 1.47070 | 0.00000 | |
1302 | 2010.04.05 00:58 | close | 651 | 0.10 | 1.46737 | 1.47070 | 0.00000 | 9.40 | 10733.92 |
1303 | 2010.04.06 00:46 | sell | 652 | 0.10 | 1.46360 | 1.46560 | 0.00000 | |
1304 | 2010.04.06 00:55 | close | 652 | 0.10 | 1.46316 | 1.46560 | 0.00000 | 3.11 | 10737.03 |
1305 | 2010.04.06 00:59 | sell | 653 | 0.10 | 1.46356 | 1.46556 | 0.00000 | |
1306 | 2010.04.06 01:25 | close | 653 | 0.10 | 1.46376 | 1.46556 | 0.00000 | -1.42 | 10735.61 |
1307 | 2010.04.07 00:21 | sell | 654 | 0.10 | 1.44403 | 1.44603 | 0.00000 | |
1308 | 2010.04.07 00:25 | close | 654 | 0.10 | 1.44366 | 1.44603 | 0.00000 | 2.62 | 10738.23 |
1309 | 2010.04.07 00:57 | sell | 655 | 0.10 | 1.44400 | 1.44600 | 0.00000 | |
1310 | 2010.04.07 01:00 | close | 655 | 0.10 | 1.44366 | 1.44600 | 0.00000 | 2.41 | 10740.64 |
1311 | 2010.04.09 00:46 | sell | 656 | 0.10 | 1.43840 | 1.44040 | 0.00000 | |
1312 | 2010.04.09 01:28 | close | 656 | 0.10 | 1.43856 | 1.44040 | 0.00000 | -1.13 | 10739.51 |
1313 | 2010.04.14 00:16 | sell | 657 | 0.10 | 1.46540 | 1.46740 | 0.00000 | |
1314 | 2010.04.14 00:18 | close | 657 | 0.10 | 1.46496 | 1.46740 | 0.00000 | 3.11 | 10742.62 |
1315 | 2010.04.14 00:21 | sell | 658 | 0.10 | 1.46536 | 1.46736 | 0.00000 | |
1316 | 2010.04.14 00:41 | close | 658 | 0.10 | 1.46536 | 1.46736 | 0.00000 | 0.00 | 10742.62 |
1317 | 2010.04.16 00:41 | sell | 659 | 0.10 | 1.45270 | 1.45470 | 0.00000 | |
1318 | 2010.04.16 01:37 | close | 659 | 0.10 | 1.45344 | 1.45470 | 0.00000 | -5.22 | 10737.40 |
1319 | 2010.04.22 00:49 | buy | 660 | 0.10 | 1.44406 | 1.44206 | 0.00000 | |
1320 | 2010.04.22 01:05 | close | 660 | 0.10 | 1.44470 | 1.44206 | 0.00000 | 4.52 | 10741.92 |
1321 | 2010.04.29 00:43 | buy | 661 | 0.10 | 1.42695 | 1.42495 | 0.00000 | |
1322 | 2010.04.29 01:01 | close | 661 | 0.10 | 1.42720 | 1.42495 | 0.00000 | 1.77 | 10743.69 |
1323 | 2010.04.30 00:22 | sell | 662 | 0.10 | 1.42655 | 1.42855 | 0.00000 | |
1324 | 2010.04.30 00:36 | close | 662 | 0.10 | 1.42656 | 1.42855 | 0.00000 | -0.07 | 10743.62 |
1325 | 2010.04.30 00:37 | sell | 663 | 0.10 | 1.42700 | 1.42900 | 0.00000 | |
1326 | 2010.04.30 00:38 | close | 663 | 0.10 | 1.42646 | 1.42900 | 0.00000 | 3.82 | 10747.44 |
1327 | 2010.05.05 00:10 | sell | 664 | 0.10 | 1.42930 | 1.43130 | 0.00000 | |
1328 | 2010.05.05 00:11 | close | 664 | 0.10 | 1.42891 | 1.43130 | 0.00000 | 2.75 | 10750.19 |
1329 | 2010.05.05 00:22 | sell | 665 | 0.10 | 1.42920 | 1.43120 | 0.00000 | |
1330 | 2010.05.05 00:22 | close | 665 | 0.10 | 1.42877 | 1.43120 | 0.00000 | 3.04 | 10753.23 |
1331 | 2010.05.05 00:22 | sell | 666 | 0.10 | 1.42917 | 1.43117 | 0.00000 | |
1332 | 2010.05.05 00:27 | close | 666 | 0.10 | 1.42886 | 1.43117 | 0.00000 | 2.19 | 10755.42 |
1333 | 2010.05.10 00:10 | buy | 667 | 0.10 | 1.43156 | 1.42956 | 0.00000 | |
1334 | 2010.05.10 00:13 | close | 667 | 0.10 | 1.43450 | 1.42956 | 0.00000 | 20.76 | 10776.18 |
1335 | 2010.05.10 00:13 | buy | 668 | 0.10 | 1.43276 | 1.43076 | 0.00000 | |
1336 | 2010.05.10 00:14 | close | 668 | 0.10 | 1.43390 | 1.43076 | 0.00000 | 8.05 | 10784.23 |
1337 | 2010.05.10 00:15 | buy | 669 | 0.10 | 1.43268 | 1.43068 | 0.00000 | |
1338 | 2010.05.10 00:16 | s/l | 669 | 0.10 | 1.43068 | 1.43068 | 0.00000 | -14.12 | 10770.11 |
1339 | 2010.05.10 00:16 | buy | 670 | 0.10 | 1.43087 | 1.42887 | 0.00000 | |
1340 | 2010.05.10 00:25 | close | 670 | 0.10 | 1.43375 | 1.42887 | 0.00000 | 20.34 | 10790.45 |
1341 | 2010.05.10 00:30 | buy | 671 | 0.10 | 1.43246 | 1.43046 | 0.00000 | |
1342 | 2010.05.10 00:30 | close | 671 | 0.10 | 1.43420 | 1.43046 | 0.00000 | 12.29 | 10802.74 |
1343 | 2010.05.12 00:10 | sell | 672 | 0.10 | 1.41420 | 1.41620 | 0.00000 | |
1344 | 2010.05.12 00:11 | close | 672 | 0.10 | 1.41388 | 1.41620 | 0.00000 | 2.26 | 10805.00 |
1345 | 2010.05.12 00:12 | sell | 673 | 0.10 | 1.41420 | 1.41620 | 0.00000 | |
1346 | 2010.05.12 00:14 | close | 673 | 0.10 | 1.41382 | 1.41620 | 0.00000 | 2.69 | 10807.69 |
1347 | 2010.05.12 00:16 | sell | 674 | 0.10 | 1.41416 | 1.41616 | 0.00000 | |
1348 | 2010.05.12 00:18 | close | 674 | 0.10 | 1.41381 | 1.41616 | 0.00000 | 2.48 | 10810.17 |
1349 | 2010.05.14 00:53 | buy | 675 | 0.10 | 1.39894 | 1.39694 | 0.00000 | |
1350 | 2010.05.14 01:04 | close | 675 | 0.10 | 1.39939 | 1.39694 | 0.00000 | 3.17 | 10813.34 |
1351 | 2010.05.17 00:36 | sell | 676 | 0.10 | 1.39650 | 1.39850 | 0.00000 | |
1352 | 2010.05.17 00:39 | close | 676 | 0.10 | 1.39556 | 1.39850 | 0.00000 | 6.64 | 10819.98 |
1353 | 2010.05.17 00:41 | sell | 677 | 0.10 | 1.39620 | 1.39820 | 0.00000 | |
1354 | 2010.05.17 00:42 | close | 677 | 0.10 | 1.39556 | 1.39820 | 0.00000 | 4.52 | 10824.50 |
1355 | 2010.05.19 00:14 | sell | 678 | 0.10 | 1.41240 | 1.41440 | 0.00000 | |
1356 | 2010.05.19 00:14 | close | 678 | 0.10 | 1.41168 | 1.41440 | 0.00000 | 5.08 | 10829.58 |
1357 | 2010.05.19 00:23 | sell | 679 | 0.10 | 1.41230 | 1.41430 | 0.00000 | |
1358 | 2010.05.19 00:27 | close | 679 | 0.10 | 1.41195 | 1.41430 | 0.00000 | 2.47 | 10832.05 |
1359 | 2010.05.19 00:30 | sell | 680 | 0.10 | 1.41221 | 1.41421 | 0.00000 | |
1360 | 2010.05.19 00:31 | close | 680 | 0.10 | 1.41191 | 1.41421 | 0.00000 | 2.12 | 10834.17 |
1361 | 2010.05.19 00:31 | sell | 681 | 0.10 | 1.41221 | 1.41421 | 0.00000 | |
1362 | 2010.05.19 00:37 | s/l | 681 | 0.10 | 1.41421 | 1.41421 | 0.00000 | -14.13 | 10820.04 |
1363 | 2010.05.19 00:37 | sell | 682 | 0.10 | 1.41388 | 1.41588 | 0.00000 | |
1364 | 2010.05.19 00:52 | close | 682 | 0.10 | 1.41269 | 1.41588 | 0.00000 | 8.41 | 10828.45 |
1365 | 2010.05.19 00:53 | sell | 683 | 0.10 | 1.41310 | 1.41510 | 0.00000 | |
1366 | 2010.05.19 00:59 | close | 683 | 0.10 | 1.41286 | 1.41510 | 0.00000 | 1.70 | 10830.15 |
1367 | 2010.06.04 00:48 | sell | 684 | 0.10 | 1.44488 | 1.44688 | 0.00000 | |
1368 | 2010.06.04 01:12 | close | 684 | 0.10 | 1.44316 | 1.44688 | 0.00000 | 12.15 | 10842.30 |
1369 | 2010.06.07 00:14 | buy | 685 | 0.10 | 1.45201 | 1.45001 | 0.00000 | |
1370 | 2010.06.07 00:41 | close | 685 | 0.10 | 1.45340 | 1.45001 | 0.00000 | 9.81 | 10852.11 |
1371 | 2010.06.07 00:41 | buy | 686 | 0.10 | 1.45296 | 1.45096 | 0.00000 | |
1372 | 2010.06.07 00:42 | close | 686 | 0.10 | 1.45330 | 1.45096 | 0.00000 | 2.40 | 10854.51 |
1373 | 2010.06.10 00:13 | buy | 687 | 0.10 | 1.44644 | 1.44444 | 0.00000 | |
1374 | 2010.06.10 00:13 | close | 687 | 0.10 | 1.44680 | 1.44444 | 0.00000 | 2.54 | 10857.05 |
1375 | 2010.06.10 00:17 | buy | 688 | 0.10 | 1.44636 | 1.44436 | 0.00000 | |
1376 | 2010.06.10 00:18 | close | 688 | 0.10 | 1.44670 | 1.44436 | 0.00000 | 2.40 | 10859.45 |
1377 | 2010.06.10 00:18 | buy | 689 | 0.10 | 1.44636 | 1.44436 | 0.00000 | |
1378 | 2010.06.10 00:20 | s/l | 689 | 0.10 | 1.44436 | 1.44436 | 0.00000 | -14.12 | 10845.33 |
1379 | 2010.06.10 00:20 | buy | 690 | 0.10 | 1.44466 | 1.44266 | 0.00000 | |
1380 | 2010.06.10 00:27 | close | 690 | 0.10 | 1.44629 | 1.44266 | 0.00000 | 11.51 | 10856.84 |
1381 | 2010.06.10 00:50 | buy | 691 | 0.10 | 1.44676 | 1.44476 | 0.00000 | |
1382 | 2010.06.10 00:50 | close | 691 | 0.10 | 1.44770 | 1.44476 | 0.00000 | 6.63 | 10863.47 |
1383 | 2010.06.10 00:58 | buy | 692 | 0.10 | 1.44666 | 1.44466 | 0.00000 | |
1384 | 2010.06.10 00:58 | close | 692 | 0.10 | 1.44730 | 1.44466 | 0.00000 | 4.52 | 10867.99 |
1385 | 2010.06.10 00:59 | buy | 693 | 0.10 | 1.44686 | 1.44486 | 0.00000 | |
1386 | 2010.06.10 01:00 | close | 693 | 0.10 | 1.44723 | 1.44486 | 0.00000 | 2.62 | 10870.61 |
1387 | 2010.06.11 00:17 | sell | 694 | 0.10 | 1.42672 | 1.42872 | 0.00000 | |
1388 | 2010.06.11 00:18 | close | 694 | 0.10 | 1.42636 | 1.42872 | 0.00000 | 2.54 | 10873.15 |
1389 | 2010.06.11 00:19 | sell | 695 | 0.10 | 1.42680 | 1.42880 | 0.00000 | |
1390 | 2010.06.11 00:20 | close | 695 | 0.10 | 1.42645 | 1.42880 | 0.00000 | 2.48 | 10875.63 |
1391 | 2010.06.11 00:22 | sell | 696 | 0.10 | 1.42682 | 1.42882 | 0.00000 | |
1392 | 2010.06.11 00:30 | close | 696 | 0.10 | 1.42664 | 1.42882 | 0.00000 | 1.27 | 10876.90 |
1393 | 2010.06.11 00:34 | sell | 697 | 0.10 | 1.42702 | 1.42902 | 0.00000 | |
1394 | 2010.06.11 00:44 | close | 697 | 0.10 | 1.42676 | 1.42902 | 0.00000 | 1.84 | 10878.74 |
1395 | 2010.06.11 00:45 | sell | 698 | 0.10 | 1.42800 | 1.43000 | 0.00000 | |
1396 | 2010.06.11 00:46 | close | 698 | 0.10 | 1.42686 | 1.43000 | 0.00000 | 8.05 | 10886.79 |
1397 | 2010.06.15 00:55 | buy | 699 | 0.10 | 1.42274 | 1.42074 | 0.00000 | |
1398 | 2010.06.15 00:55 | s/l | 699 | 0.10 | 1.42074 | 1.42074 | 0.00000 | -14.12 | 10872.67 |
1399 | 2010.06.15 00:55 | buy | 700 | 0.10 | 1.42096 | 1.41896 | 0.00000 | |
1400 | 2010.06.15 01:26 | close | 700 | 0.10 | 1.42230 | 1.41896 | 0.00000 | 9.47 | 10882.14 |
1401 | 2010.06.17 00:18 | buy | 701 | 0.10 | 1.42466 | 1.42266 | 0.00000 | |
1402 | 2010.06.17 00:20 | close | 701 | 0.10 | 1.42486 | 1.42266 | 0.00000 | 1.41 | 10883.55 |
1403 | 2010.06.22 00:10 | buy | 702 | 0.10 | 1.40466 | 1.40266 | 0.00000 | |
1404 | 2010.06.22 00:11 | close | 702 | 0.10 | 1.40500 | 1.40266 | 0.00000 | 2.40 | 10885.95 |
1405 | 2010.06.22 00:20 | buy | 703 | 0.10 | 1.40466 | 1.40266 | 0.00000 | |
1406 | 2010.06.22 00:23 | close | 703 | 0.10 | 1.40500 | 1.40266 | 0.00000 | 2.40 | 10888.35 |
1407 | 2010.06.24 00:46 | buy | 704 | 0.10 | 1.40836 | 1.40636 | 0.00000 | |
1408 | 2010.06.24 01:25 | close | 704 | 0.10 | 1.40811 | 1.40636 | 0.00000 | -1.76 | 10886.59 |
1409 | 2010.06.25 00:11 | buy | 705 | 0.10 | 1.42196 | 1.41996 | 0.00000 | |
1410 | 2010.06.25 00:12 | close | 705 | 0.10 | 1.42240 | 1.41996 | 0.00000 | 3.10 | 10889.69 |
1411 | 2010.06.25 00:17 | buy | 706 | 0.10 | 1.42199 | 1.41999 | 0.00000 | |
1412 | 2010.06.25 00:25 | close | 706 | 0.10 | 1.42213 | 1.41999 | 0.00000 | 0.99 | 10890.68 |
1413 | 2010.06.25 00:51 | buy | 707 | 0.10 | 1.42176 | 1.41976 | 0.00000 | |
1414 | 2010.06.25 00:52 | close | 707 | 0.10 | 1.42212 | 1.41976 | 0.00000 | 2.55 | 10893.23 |
1415 | 2010.06.29 00:18 | sell | 708 | 0.10 | 1.40790 | 1.40990 | 0.00000 | |
1416 | 2010.06.29 00:31 | close | 708 | 0.10 | 1.40758 | 1.40990 | 0.00000 | 2.26 | 10895.49 |
1417 | 2010.06.29 00:32 | sell | 709 | 0.10 | 1.40809 | 1.41009 | 0.00000 | |
1418 | 2010.06.29 00:46 | close | 709 | 0.10 | 1.40816 | 1.41009 | 0.00000 | -0.50 | 10894.99 |
1419 | 2010.07.02 00:17 | buy | 710 | 0.10 | 1.48406 | 1.48206 | 0.00000 | |
1420 | 2010.07.02 00:19 | close | 710 | 0.10 | 1.48460 | 1.48206 | 0.00000 | 3.82 | 10898.81 |
1421 | 2010.07.02 00:20 | buy | 711 | 0.10 | 1.48416 | 1.48216 | 0.00000 | |
1422 | 2010.07.02 00:23 | close | 711 | 0.10 | 1.48454 | 1.48216 | 0.00000 | 2.68 | 10901.49 |
1423 | 2010.07.02 00:27 | buy | 712 | 0.10 | 1.48419 | 1.48219 | 0.00000 | |
1424 | 2010.07.02 00:44 | s/l | 712 | 0.10 | 1.48219 | 1.48219 | 0.00000 | -14.12 | 10887.37 |
1425 | 2010.07.02 00:44 | buy | 713 | 0.10 | 1.48250 | 1.48050 | 0.00000 | |
1426 | 2010.07.02 00:45 | s/l | 713 | 0.10 | 1.48050 | 1.48050 | 0.00000 | -14.13 | 10873.24 |
1427 | 2010.07.02 00:45 | buy | 714 | 0.10 | 1.48067 | 1.47867 | 0.00000 | |
1428 | 2010.07.02 00:47 | s/l | 714 | 0.10 | 1.47867 | 1.47867 | 0.00000 | -14.13 | 10859.11 |
1429 | 2010.07.05 00:10 | sell | 715 | 0.10 | 1.49140 | 1.49340 | 0.00000 | |
1430 | 2010.07.05 00:43 | close | 715 | 0.10 | 1.49136 | 1.49340 | 0.00000 | 0.29 | 10859.40 |
1431 | 2010.07.06 00:20 | sell | 716 | 0.10 | 1.49360 | 1.49560 | 0.00000 | |
1432 | 2010.07.06 00:21 | close | 716 | 0.10 | 1.49306 | 1.49560 | 0.00000 | 3.81 | 10863.21 |
1433 | 2010.07.06 00:29 | sell | 717 | 0.10 | 1.49370 | 1.49570 | 0.00000 | |
1434 | 2010.07.06 00:49 | close | 717 | 0.10 | 1.49352 | 1.49570 | 0.00000 | 1.27 | 10864.48 |
1435 | 2010.07.07 00:51 | sell | 718 | 0.10 | 1.48158 | 1.48358 | 0.00000 | |
1436 | 2010.07.07 01:25 | close | 718 | 0.10 | 1.48186 | 1.48358 | 0.00000 | -1.98 | 10862.50 |
1437 | 2010.07.14 00:18 | sell | 719 | 0.10 | 1.44115 | 1.44315 | 0.00000 | |
1438 | 2010.07.14 00:30 | close | 719 | 0.10 | 1.44062 | 1.44315 | 0.00000 | 3.74 | 10866.24 |
1439 | 2010.07.15 00:43 | sell | 720 | 0.10 | 1.44150 | 1.44350 | 0.00000 | |
1440 | 2010.07.15 01:05 | close | 720 | 0.10 | 1.44128 | 1.44350 | 0.00000 | 1.56 | 10867.80 |
1441 | 2010.07.19 00:56 | buy | 721 | 0.10 | 1.48626 | 1.48426 | 0.00000 | |
1442 | 2010.07.19 01:00 | close | 721 | 0.10 | 1.48880 | 1.48426 | 0.00000 | 17.93 | 10885.73 |
1443 | 2010.07.22 00:15 | sell | 722 | 0.10 | 1.45276 | 1.45476 | 0.00000 | |
1444 | 2010.07.22 00:23 | s/l | 722 | 0.10 | 1.45476 | 1.45476 | 0.00000 | -14.13 | 10871.60 |
1445 | 2010.07.26 00:10 | buy | 723 | 0.10 | 1.43941 | 1.43741 | 0.00000 | |
1446 | 2010.07.26 00:21 | close | 723 | 0.10 | 1.43990 | 1.43741 | 0.00000 | 3.46 | 10875.06 |
1447 | 2010.07.26 00:22 | buy | 724 | 0.10 | 1.43906 | 1.43706 | 0.00000 | |
1448 | 2010.07.26 00:22 | close | 724 | 0.10 | 1.43980 | 1.43706 | 0.00000 | 5.23 | 10880.29 |
1449 | 2010.07.26 00:40 | buy | 725 | 0.10 | 1.43902 | 1.43702 | 0.00000 | |
1450 | 2010.07.26 00:41 | close | 725 | 0.10 | 1.43935 | 1.43702 | 0.00000 | 2.33 | 10882.62 |
1451 | 2010.07.26 00:41 | buy | 726 | 0.10 | 1.43904 | 1.43704 | 0.00000 | |
1452 | 2010.07.26 00:42 | close | 726 | 0.10 | 1.43940 | 1.43704 | 0.00000 | 2.55 | 10885.17 |
1453 | 2010.07.26 00:42 | buy | 727 | 0.10 | 1.43896 | 1.43696 | 0.00000 | |
1454 | 2010.07.26 01:00 | close | 727 | 0.10 | 1.43933 | 1.43696 | 0.00000 | 2.61 | 10887.78 |
1455 | 2010.07.27 00:48 | sell | 728 | 0.10 | 1.43905 | 1.44105 | 0.00000 | |
1456 | 2010.07.27 01:30 | close | 728 | 0.10 | 1.43978 | 1.44105 | 0.00000 | -5.16 | 10882.62 |
1457 | 2010.07.30 00:10 | sell | 729 | 0.10 | 1.45250 | 1.45450 | 0.00000 | |
1458 | 2010.07.30 00:16 | close | 729 | 0.10 | 1.45206 | 1.45450 | 0.00000 | 3.11 | 10885.73 |
1459 | 2010.08.02 00:14 | sell | 730 | 0.10 | 1.44220 | 1.44420 | 0.00000 | |
1460 | 2010.08.02 00:20 | close | 730 | 0.10 | 1.44116 | 1.44420 | 0.00000 | 7.35 | 10893.08 |
1461 | 2010.08.02 00:30 | sell | 731 | 0.10 | 1.44190 | 1.44390 | 0.00000 | |
1462 | 2010.08.02 00:31 | close | 731 | 0.10 | 1.44151 | 1.44390 | 0.00000 | 2.75 | 10895.83 |
1463 | 2010.08.02 00:33 | sell | 732 | 0.10 | 1.44185 | 1.44385 | 0.00000 | |
1464 | 2010.08.02 00:33 | close | 732 | 0.10 | 1.44114 | 1.44385 | 0.00000 | 5.02 | 10900.85 |
1465 | 2010.08.02 00:33 | sell | 733 | 0.10 | 1.44191 | 1.44391 | 0.00000 | |
1466 | 2010.08.02 00:33 | s/l | 733 | 0.10 | 1.44391 | 1.44391 | 0.00000 | -14.13 | 10886.72 |
1467 | 2010.08.02 00:33 | sell | 734 | 0.10 | 1.44360 | 1.44560 | 0.00000 | |
1468 | 2010.08.02 00:41 | close | 734 | 0.10 | 1.44176 | 1.44560 | 0.00000 | 13.00 | 10899.72 |
1469 | 2010.08.02 00:42 | sell | 735 | 0.10 | 1.44220 | 1.44420 | 0.00000 | |
1470 | 2010.08.02 00:42 | close | 735 | 0.10 | 1.44166 | 1.44420 | 0.00000 | 3.81 | 10903.53 |
1471 | 2010.08.02 00:43 | sell | 736 | 0.10 | 1.44220 | 1.44420 | 0.00000 | |
1472 | 2010.08.02 00:45 | close | 736 | 0.10 | 1.44196 | 1.44420 | 0.00000 | 1.70 | 10905.23 |
1473 | 2010.08.03 00:10 | sell | 737 | 0.10 | 1.44250 | 1.44450 | 0.00000 | |
1474 | 2010.08.03 00:10 | close | 737 | 0.10 | 1.44206 | 1.44450 | 0.00000 | 3.11 | 10908.34 |
1475 | 2010.08.03 00:15 | sell | 738 | 0.10 | 1.44244 | 1.44444 | 0.00000 | |
1476 | 2010.08.03 00:42 | close | 738 | 0.10 | 1.44275 | 1.44444 | 0.00000 | -2.19 | 10906.15 |
1477 | 2010.08.03 00:48 | buy | 739 | 0.10 | 1.44226 | 1.44026 | 0.00000 | |
1478 | 2010.08.03 00:58 | close | 739 | 0.10 | 1.44255 | 1.44026 | 0.00000 | 2.05 | 10908.20 |
1479 | 2010.08.04 00:23 | buy | 740 | 0.10 | 1.44831 | 1.44631 | 0.00000 | |
1480 | 2010.08.04 00:23 | close | 740 | 0.10 | 1.44880 | 1.44631 | 0.00000 | 3.46 | 10911.66 |
1481 | 2010.08.04 00:40 | buy | 741 | 0.10 | 1.44811 | 1.44611 | 0.00000 | |
1482 | 2010.08.04 00:42 | close | 741 | 0.10 | 1.44880 | 1.44611 | 0.00000 | 4.87 | 10916.53 |
1483 | 2010.08.04 00:44 | buy | 742 | 0.10 | 1.44848 | 1.44648 | 0.00000 | |
1484 | 2010.08.04 00:55 | close | 742 | 0.10 | 1.44850 | 1.44648 | 0.00000 | 0.14 | 10916.67 |
1485 | 2010.08.05 00:45 | sell | 743 | 0.10 | 1.43480 | 1.43680 | 0.00000 | |
1486 | 2010.08.05 00:48 | close | 743 | 0.10 | 1.43368 | 1.43680 | 0.00000 | 7.91 | 10924.58 |
1487 | 2010.08.05 00:56 | sell | 744 | 0.10 | 1.43470 | 1.43670 | 0.00000 | |
1488 | 2010.08.05 01:01 | close | 744 | 0.10 | 1.43446 | 1.43670 | 0.00000 | 1.69 | 10926.27 |
1489 | 2010.08.06 00:10 | sell | 745 | 0.10 | 1.44000 | 1.44200 | 0.00000 | |
1490 | 2010.08.06 00:25 | close | 745 | 0.10 | 1.43996 | 1.44200 | 0.00000 | 0.28 | 10926.55 |
1491 | 2010.08.09 00:17 | sell | 746 | 0.10 | 1.44780 | 1.44980 | 0.00000 | |
1492 | 2010.08.09 00:22 | close | 746 | 0.10 | 1.44616 | 1.44980 | 0.00000 | 11.58 | 10938.13 |
1493 | 2010.08.10 00:19 | sell | 747 | 0.10 | 1.44320 | 1.44520 | 0.00000 | |
1494 | 2010.08.10 00:20 | close | 747 | 0.10 | 1.44287 | 1.44520 | 0.00000 | 2.33 | 10940.46 |
1495 | 2010.08.10 00:21 | sell | 748 | 0.10 | 1.44318 | 1.44518 | 0.00000 | |
1496 | 2010.08.10 00:23 | close | 748 | 0.10 | 1.44286 | 1.44518 | 0.00000 | 2.26 | 10942.72 |
1497 | 2010.08.10 00:59 | sell | 749 | 0.10 | 1.44315 | 1.44515 | 0.00000 | |
1498 | 2010.08.10 01:13 | close | 749 | 0.10 | 1.44286 | 1.44515 | 0.00000 | 2.05 | 10944.77 |
1499 | 2010.08.11 00:55 | sell | 750 | 0.10 | 1.44270 | 1.44470 | 0.00000 | |
1500 | 2010.08.11 01:37 | close | 750 | 0.10 | 1.44336 | 1.44470 | 0.00000 | -4.66 | 10940.11 |
1501 | 2010.08.12 00:10 | buy | 751 | 0.10 | 1.43226 | 1.43026 | 0.00000 | |
1502 | 2010.08.12 00:17 | close | 751 | 0.10 | 1.43314 | 1.43026 | 0.00000 | 6.21 | 10946.32 |
1503 | 2010.08.12 00:18 | buy | 752 | 0.10 | 1.43280 | 1.43080 | 0.00000 | |
1504 | 2010.08.12 00:18 | close | 752 | 0.10 | 1.43313 | 1.43080 | 0.00000 | 2.33 | 10948.65 |
1505 | 2010.08.16 00:40 | buy | 753 | 0.10 | 1.42696 | 1.42496 | 0.00000 | |
1506 | 2010.08.16 00:41 | close | 753 | 0.10 | 1.42910 | 1.42496 | 0.00000 | 15.10 | 10963.75 |
1507 | 2010.08.16 00:56 | buy | 754 | 0.10 | 1.42721 | 1.42521 | 0.00000 | |
1508 | 2010.08.16 00:57 | close | 754 | 0.10 | 1.42930 | 1.42521 | 0.00000 | 14.76 | 10978.51 |
1509 | 2010.08.17 00:40 | sell | 755 | 0.10 | 1.42812 | 1.43012 | 0.00000 | |
1510 | 2010.08.17 01:07 | close | 755 | 0.10 | 1.42816 | 1.43012 | 0.00000 | -0.28 | 10978.23 |
1511 | 2010.08.18 00:57 | buy | 756 | 0.10 | 1.42186 | 1.41986 | 0.00000 | |
1512 | 2010.08.18 01:02 | close | 756 | 0.10 | 1.42220 | 1.41986 | 0.00000 | 2.40 | 10980.63 |
1513 | 2010.08.19 00:16 | buy | 757 | 0.10 | 1.42936 | 1.42736 | 0.00000 | |
1514 | 2010.08.19 00:18 | close | 757 | 0.10 | 1.42990 | 1.42736 | 0.00000 | 3.81 | 10984.44 |
1515 | 2010.08.20 00:53 | buy | 758 | 0.10 | 1.43646 | 1.43446 | 0.00000 | |
1516 | 2010.08.20 00:54 | close | 758 | 0.10 | 1.43690 | 1.43446 | 0.00000 | 3.11 | 10987.55 |
1517 | 2010.08.20 00:55 | buy | 759 | 0.10 | 1.43666 | 1.43466 | 0.00000 | |
1518 | 2010.08.20 00:56 | close | 759 | 0.10 | 1.43700 | 1.43466 | 0.00000 | 2.40 | 10989.95 |
1519 | 2010.08.20 00:57 | buy | 760 | 0.10 | 1.43664 | 1.43464 | 0.00000 | |
1520 | 2010.08.20 01:11 | close | 760 | 0.10 | 1.43690 | 1.43464 | 0.00000 | 1.84 | 10991.79 |
1521 | 2010.08.23 00:10 | sell | 761 | 0.10 | 1.43350 | 1.43550 | 0.00000 | |
1522 | 2010.08.23 00:35 | close | 761 | 0.10 | 1.43066 | 1.43550 | 0.00000 | 20.06 | 11011.85 |
1523 | 2010.08.24 00:42 | buy | 762 | 0.10 | 1.41913 | 1.41713 | 0.00000 | |
1524 | 2010.08.24 00:51 | close | 762 | 0.10 | 1.41940 | 1.41713 | 0.00000 | 1.91 | 11013.76 |
1525 | 2010.08.25 00:10 | buy | 763 | 0.10 | 1.43146 | 1.42946 | 0.00000 | |
1526 | 2010.08.25 00:24 | s/l | 763 | 0.10 | 1.42946 | 1.42946 | 0.00000 | -14.12 | 10999.64 |
1527 | 2010.08.25 00:36 | sell | 764 | 0.10 | 1.43150 | 1.43350 | 0.00000 | |
1528 | 2010.08.25 00:36 | close | 764 | 0.10 | 1.43086 | 1.43350 | 0.00000 | 4.52 | 11004.16 |
1529 | 2010.08.25 00:37 | sell | 765 | 0.10 | 1.43130 | 1.43330 | 0.00000 | |
1530 | 2010.08.25 00:47 | close | 765 | 0.10 | 1.43076 | 1.43330 | 0.00000 | 3.81 | 11007.97 |
1531 | 2010.08.25 00:50 | sell | 766 | 0.10 | 1.43120 | 1.43320 | 0.00000 | |
1532 | 2010.08.25 00:52 | close | 766 | 0.10 | 1.43085 | 1.43320 | 0.00000 | 2.47 | 11010.44 |
1533 | 2010.08.25 00:57 | sell | 767 | 0.10 | 1.43120 | 1.43320 | 0.00000 | |
1534 | 2010.08.25 01:00 | close | 767 | 0.10 | 1.43087 | 1.43320 | 0.00000 | 2.33 | 11012.77 |
1535 | 2010.08.31 00:49 | buy | 768 | 0.10 | 1.41846 | 1.41646 | 0.00000 | |
1536 | 2010.08.31 00:49 | close | 768 | 0.10 | 1.41917 | 1.41646 | 0.00000 | 5.02 | 11017.79 |
1537 | 2010.09.03 00:56 | sell | 769 | 0.10 | 1.40770 | 1.40970 | 0.00000 | |
1538 | 2010.09.03 01:00 | close | 769 | 0.10 | 1.40738 | 1.40970 | 0.00000 | 2.26 | 11020.05 |
1539 | 2010.09.06 00:21 | buy | 770 | 0.10 | 1.40586 | 1.40386 | 0.00000 | |
1540 | 2010.09.06 00:46 | close | 770 | 0.10 | 1.40640 | 1.40386 | 0.00000 | 3.82 | 11023.87 |
1541 | 2010.09.06 00:47 | buy | 771 | 0.10 | 1.40606 | 1.40406 | 0.00000 | |
1542 | 2010.09.06 00:48 | close | 771 | 0.10 | 1.40650 | 1.40406 | 0.00000 | 3.10 | 11026.97 |
1543 | 2010.09.07 00:36 | sell | 772 | 0.10 | 1.40340 | 1.40540 | 0.00000 | |
1544 | 2010.09.07 00:55 | close | 772 | 0.10 | 1.40336 | 1.40540 | 0.00000 | 0.28 | 11027.25 |
1545 | 2010.09.07 00:58 | sell | 773 | 0.10 | 1.40380 | 1.40580 | 0.00000 | |
1546 | 2010.09.07 01:05 | close | 773 | 0.10 | 1.40346 | 1.40580 | 0.00000 | 2.40 | 11029.65 |
1547 | 2010.09.08 00:45 | buy | 774 | 0.10 | 1.39206 | 1.39006 | 0.00000 | |
1548 | 2010.09.08 00:46 | close | 774 | 0.10 | 1.39250 | 1.39006 | 0.00000 | 3.11 | 11032.76 |
1549 | 2010.09.08 00:46 | buy | 775 | 0.10 | 1.39206 | 1.39006 | 0.00000 | |
1550 | 2010.09.08 00:47 | close | 775 | 0.10 | 1.39250 | 1.39006 | 0.00000 | 3.11 | 11035.87 |
1551 | 2010.09.08 00:47 | buy | 776 | 0.10 | 1.39196 | 1.38996 | 0.00000 | |
1552 | 2010.09.08 00:48 | close | 776 | 0.10 | 1.39240 | 1.38996 | 0.00000 | 3.11 | 11038.98 |
1553 | 2010.09.08 00:48 | buy | 777 | 0.10 | 1.39207 | 1.39007 | 0.00000 | |
1554 | 2010.09.08 00:52 | close | 777 | 0.10 | 1.39247 | 1.39007 | 0.00000 | 2.83 | 11041.81 |
1555 | 2010.09.08 00:53 | buy | 778 | 0.10 | 1.39196 | 1.38996 | 0.00000 | |
1556 | 2010.09.08 00:54 | close | 778 | 0.10 | 1.39250 | 1.38996 | 0.00000 | 3.82 | 11045.63 |
1557 | 2010.09.08 00:54 | buy | 779 | 0.10 | 1.39205 | 1.39005 | 0.00000 | |
1558 | 2010.09.08 00:54 | close | 779 | 0.10 | 1.39242 | 1.39005 | 0.00000 | 2.61 | 11048.24 |
1559 | 2010.09.08 00:57 | buy | 780 | 0.10 | 1.39211 | 1.39011 | 0.00000 | |
1560 | 2010.09.08 01:03 | close | 780 | 0.10 | 1.39270 | 1.39011 | 0.00000 | 4.17 | 11052.41 |
1561 | 2010.09.10 00:11 | buy | 781 | 0.10 | 1.37431 | 1.37231 | 0.00000 | |
1562 | 2010.09.10 00:14 | close | 781 | 0.10 | 1.37470 | 1.37231 | 0.00000 | 2.75 | 11055.16 |
1563 | 2010.09.10 00:16 | buy | 782 | 0.10 | 1.37426 | 1.37226 | 0.00000 | |
1564 | 2010.09.10 00:17 | close | 782 | 0.10 | 1.37460 | 1.37226 | 0.00000 | 2.40 | 11057.56 |
1565 | 2010.09.10 00:36 | buy | 783 | 0.10 | 1.37426 | 1.37226 | 0.00000 | |
1566 | 2010.09.10 00:38 | close | 783 | 0.10 | 1.37463 | 1.37226 | 0.00000 | 2.61 | 11060.17 |
1567 | 2010.09.10 00:38 | buy | 784 | 0.10 | 1.37426 | 1.37226 | 0.00000 | |
1568 | 2010.09.10 00:47 | close | 784 | 0.10 | 1.37450 | 1.37226 | 0.00000 | 1.69 | 11061.86 |
1569 | 2010.09.10 00:52 | buy | 785 | 0.10 | 1.37413 | 1.37213 | 0.00000 | |
1570 | 2010.09.10 00:53 | close | 785 | 0.10 | 1.37450 | 1.37213 | 0.00000 | 2.61 | 11064.47 |
1571 | 2010.09.16 00:16 | buy | 786 | 0.10 | 1.38611 | 1.38411 | 0.00000 | |
1572 | 2010.09.16 00:32 | close | 786 | 0.10 | 1.38669 | 1.38411 | 0.00000 | 4.10 | 11068.57 |
1573 | 2010.09.17 00:38 | sell | 787 | 0.10 | 1.39635 | 1.39835 | 0.00000 | |
1574 | 2010.09.17 00:45 | close | 787 | 0.10 | 1.39606 | 1.39835 | 0.00000 | 2.05 | 11070.62 |
1575 | 2010.09.17 00:58 | sell | 788 | 0.10 | 1.39640 | 1.39840 | 0.00000 | |
1576 | 2010.09.17 01:25 | close | 788 | 0.10 | 1.39646 | 1.39840 | 0.00000 | -0.42 | 11070.20 |
1577 | 2010.09.20 00:36 | buy | 789 | 0.10 | 1.39146 | 1.38946 | 0.00000 | |
1578 | 2010.09.20 01:04 | s/l | 789 | 0.10 | 1.38946 | 1.38946 | 0.00000 | -14.12 | 11056.08 |
1579 | 2010.09.21 00:27 | sell | 790 | 0.10 | 1.37884 | 1.38084 | 0.00000 | |
1580 | 2010.09.21 00:52 | s/l | 790 | 0.10 | 1.38084 | 1.38084 | 0.00000 | -14.12 | 11041.96 |
1581 | 2010.09.23 00:18 | sell | 791 | 0.10 | 1.40096 | 1.40296 | 0.00000 | |
1582 | 2010.09.23 00:21 | close | 791 | 0.10 | 1.40056 | 1.40296 | 0.00000 | 2.83 | 11044.79 |
1583 | 2010.09.23 00:35 | sell | 792 | 0.10 | 1.40111 | 1.40311 | 0.00000 | |
1584 | 2010.09.23 01:21 | s/l | 792 | 0.10 | 1.40311 | 1.40311 | 0.00000 | -14.12 | 11030.67 |
1585 | 2010.09.27 00:44 | sell | 793 | 0.10 | 1.40400 | 1.40600 | 0.00000 | |
1586 | 2010.09.27 00:54 | close | 793 | 0.10 | 1.40316 | 1.40600 | 0.00000 | 5.93 | 11036.60 |
1587 | 2010.09.28 00:13 | sell | 794 | 0.10 | 1.39952 | 1.40152 | 0.00000 | |
1588 | 2010.09.28 00:13 | close | 794 | 0.10 | 1.39916 | 1.40152 | 0.00000 | 2.54 | 11039.14 |
1589 | 2010.09.29 00:28 | buy | 795 | 0.10 | 1.40320 | 1.40120 | 0.00000 | |
1590 | 2010.09.29 00:35 | close | 795 | 0.10 | 1.40343 | 1.40120 | 0.00000 | 1.63 | 11040.77 |
1591 | 2010.10.04 00:56 | buy | 796 | 0.10 | 1.41696 | 1.41496 | 0.00000 | |
1592 | 2010.10.04 01:16 | close | 796 | 0.10 | 1.41720 | 1.41496 | 0.00000 | 1.70 | 11042.47 |
1593 | 2010.10.11 00:10 | sell | 797 | 0.10 | 1.41400 | 1.41600 | 0.00000 | |
1594 | 2010.10.11 00:50 | close | 797 | 0.10 | 1.41405 | 1.41600 | 0.00000 | -0.36 | 11042.11 |
1595 | 2010.10.15 00:16 | buy | 798 | 0.10 | 1.41571 | 1.41371 | 0.00000 | |
1596 | 2010.10.15 00:35 | close | 798 | 0.10 | 1.41570 | 1.41371 | 0.00000 | -0.07 | 11042.04 |
1597 | 2010.10.15 00:39 | sell | 799 | 0.10 | 1.41630 | 1.41830 | 0.00000 | |
1598 | 2010.10.15 01:03 | close | 799 | 0.10 | 1.41626 | 1.41830 | 0.00000 | 0.29 | 11042.33 |
1599 | 2010.10.19 00:10 | sell | 800 | 0.10 | 1.40890 | 1.41090 | 0.00000 | |
1600 | 2010.10.19 00:26 | close | 800 | 0.10 | 1.40876 | 1.41090 | 0.00000 | 0.99 | 11043.32 |
1601 | 2010.10.20 00:10 | sell | 801 | 0.10 | 1.41750 | 1.41950 | 0.00000 | |
1602 | 2010.10.20 00:11 | close | 801 | 0.10 | 1.41671 | 1.41950 | 0.00000 | 5.58 | 11048.90 |
1603 | 2010.10.21 00:10 | sell | 802 | 0.10 | 1.41470 | 1.41670 | 0.00000 | |
1604 | 2010.10.21 00:10 | close | 802 | 0.10 | 1.41426 | 1.41670 | 0.00000 | 3.11 | 11052.01 |
1605 | 2010.10.21 00:13 | sell | 803 | 0.10 | 1.41460 | 1.41660 | 0.00000 | |
1606 | 2010.10.21 00:25 | close | 803 | 0.10 | 1.41450 | 1.41660 | 0.00000 | 0.71 | 11052.72 |
1607 | 2010.10.21 00:48 | sell | 804 | 0.10 | 1.41509 | 1.41709 | 0.00000 | |
1608 | 2010.10.21 00:54 | close | 804 | 0.10 | 1.41476 | 1.41709 | 0.00000 | 2.33 | 11055.05 |
1609 | 2010.10.22 00:12 | buy | 805 | 0.10 | 1.42317 | 1.42117 | 0.00000 | |
1610 | 2010.10.22 00:32 | close | 805 | 0.10 | 1.42321 | 1.42117 | 0.00000 | 0.28 | 11055.33 |
1611 | 2010.10.26 00:10 | buy | 806 | 0.10 | 1.40934 | 1.40734 | 0.00000 | |
1612 | 2010.10.26 00:33 | close | 806 | 0.10 | 1.40906 | 1.40734 | 0.00000 | -1.97 | 11053.36 |
1613 | 2010.10.27 00:23 | sell | 807 | 0.10 | 1.40648 | 1.40848 | 0.00000 | |
1614 | 2010.10.27 00:28 | close | 807 | 0.10 | 1.40616 | 1.40848 | 0.00000 | 2.26 | 11055.62 |
1615 | 2010.11.02 00:31 | sell | 808 | 0.10 | 1.40740 | 1.40940 | 0.00000 | |
1616 | 2010.11.02 00:32 | close | 808 | 0.10 | 1.40706 | 1.40940 | 0.00000 | 2.40 | 11058.02 |
1617 | 2010.11.02 00:35 | sell | 809 | 0.10 | 1.40740 | 1.40940 | 0.00000 | |
1618 | 2010.11.02 00:55 | close | 809 | 0.10 | 1.40720 | 1.40940 | 0.00000 | 1.41 | 11059.43 |
1619 | 2010.11.04 00:36 | sell | 810 | 0.10 | 1.40645 | 1.40845 | 0.00000 | |
1620 | 2010.11.04 00:41 | close | 810 | 0.10 | 1.40576 | 1.40845 | 0.00000 | 4.88 | 11064.31 |
1621 | 2010.11.04 00:42 | sell | 811 | 0.10 | 1.40630 | 1.40830 | 0.00000 | |
1622 | 2010.11.04 00:44 | close | 811 | 0.10 | 1.40510 | 1.40830 | 0.00000 | 8.48 | 11072.79 |
1623 | 2010.11.04 00:50 | sell | 812 | 0.10 | 1.40628 | 1.40828 | 0.00000 | |
1624 | 2010.11.04 00:51 | close | 812 | 0.10 | 1.40590 | 1.40828 | 0.00000 | 2.69 | 11075.48 |
1625 | 2010.11.05 00:39 | sell | 813 | 0.10 | 1.40059 | 1.40259 | 0.00000 | |
1626 | 2010.11.05 00:52 | close | 813 | 0.10 | 1.40007 | 1.40259 | 0.00000 | 3.68 | 11079.16 |
1627 | 2010.11.08 00:12 | sell | 814 | 0.10 | 1.38420 | 1.38620 | 0.00000 | |
1628 | 2010.11.08 00:45 | close | 814 | 0.10 | 1.38508 | 1.38620 | 0.00000 | -6.22 | 11072.94 |
1629 | 2010.11.09 00:12 | sell | 815 | 0.10 | 1.37423 | 1.37623 | 0.00000 | |
1630 | 2010.11.09 00:20 | close | 815 | 0.10 | 1.37411 | 1.37623 | 0.00000 | 0.85 | 11073.79 |
1631 | 2010.11.09 00:22 | sell | 816 | 0.10 | 1.37445 | 1.37645 | 0.00000 | |
1632 | 2010.11.09 00:30 | close | 816 | 0.10 | 1.37426 | 1.37645 | 0.00000 | 1.34 | 11075.13 |
1633 | 2010.11.09 00:33 | sell | 817 | 0.10 | 1.37453 | 1.37653 | 0.00000 | |
1634 | 2010.11.09 00:54 | close | 817 | 0.10 | 1.37471 | 1.37653 | 0.00000 | -1.27 | 11073.86 |
1635 | 2010.11.15 00:10 | buy | 818 | 0.10 | 1.38681 | 1.38481 | 0.00000 | |
1636 | 2010.11.15 00:16 | close | 818 | 0.10 | 1.38720 | 1.38481 | 0.00000 | 2.76 | 11076.62 |
1637 | 2010.11.15 00:22 | buy | 819 | 0.10 | 1.38675 | 1.38475 | 0.00000 | |
1638 | 2010.11.15 00:24 | close | 819 | 0.10 | 1.38714 | 1.38475 | 0.00000 | 2.75 | 11079.37 |
1639 | 2010.11.15 00:25 | buy | 820 | 0.10 | 1.38657 | 1.38457 | 0.00000 | |
1640 | 2010.11.15 00:42 | close | 820 | 0.10 | 1.38665 | 1.38457 | 0.00000 | 0.56 | 11079.93 |
1641 | 2010.11.15 00:53 | buy | 821 | 0.10 | 1.38624 | 1.38424 | 0.00000 | |
1642 | 2010.11.15 01:20 | close | 821 | 0.10 | 1.38600 | 1.38424 | 0.00000 | -1.70 | 11078.23 |
1643 | 2010.11.18 00:22 | buy | 822 | 0.10 | 1.38036 | 1.37836 | 0.00000 | |
1644 | 2010.11.18 00:24 | close | 822 | 0.10 | 1.38080 | 1.37836 | 0.00000 | 3.10 | 11081.33 |
1645 | 2010.11.18 00:29 | buy | 823 | 0.10 | 1.38026 | 1.37826 | 0.00000 | |
1646 | 2010.11.18 01:00 | close | 823 | 0.10 | 1.37953 | 1.37826 | 0.00000 | -5.15 | 11076.18 |
1647 | 2010.11.23 00:19 | sell | 824 | 0.10 | 1.37835 | 1.38035 | 0.00000 | |
1648 | 2010.11.23 00:34 | close | 824 | 0.10 | 1.37822 | 1.38035 | 0.00000 | 0.92 | 11077.10 |
1649 | 2010.11.23 00:37 | sell | 825 | 0.10 | 1.37871 | 1.38071 | 0.00000 | |
1650 | 2010.11.23 00:51 | close | 825 | 0.10 | 1.37864 | 1.38071 | 0.00000 | 0.49 | 11077.59 |
1651 | 2010.11.24 00:10 | sell | 826 | 0.10 | 1.37448 | 1.37648 | 0.00000 | |
1652 | 2010.11.24 00:22 | close | 826 | 0.10 | 1.37438 | 1.37648 | 0.00000 | 0.71 | 11078.30 |
1653 | 2010.11.24 00:25 | sell | 827 | 0.10 | 1.37476 | 1.37676 | 0.00000 | |
1654 | 2010.11.24 00:30 | close | 827 | 0.10 | 1.37446 | 1.37676 | 0.00000 | 2.11 | 11080.41 |
1655 | 2010.11.24 00:34 | sell | 828 | 0.10 | 1.37480 | 1.37680 | 0.00000 | |
1656 | 2010.11.24 00:35 | close | 828 | 0.10 | 1.37456 | 1.37680 | 0.00000 | 1.70 | 11082.11 |
1657 | 2010.11.26 00:34 | sell | 829 | 0.10 | 1.36204 | 1.36404 | 0.00000 | |
1658 | 2010.11.26 00:34 | close | 829 | 0.10 | 1.36169 | 1.36404 | 0.00000 | 2.47 | 11084.58 |
1659 | 2010.11.26 00:38 | sell | 830 | 0.10 | 1.36199 | 1.36399 | 0.00000 | |
1660 | 2010.11.26 00:39 | close | 830 | 0.10 | 1.36166 | 1.36399 | 0.00000 | 2.33 | 11086.91 |
1661 | 2010.11.26 00:57 | sell | 831 | 0.10 | 1.36167 | 1.36367 | 0.00000 | |
1662 | 2010.11.26 00:58 | s/l | 831 | 0.10 | 1.36367 | 1.36367 | 0.00000 | -14.12 | 11072.79 |
1663 | 2010.11.26 00:58 | sell | 832 | 0.10 | 1.36333 | 1.36533 | 0.00000 | |
1664 | 2010.11.26 01:10 | s/l | 832 | 0.10 | 1.36533 | 1.36533 | 0.00000 | -14.13 | 11058.66 |
1665 | 2010.11.29 00:12 | buy | 833 | 0.10 | 1.37230 | 1.37030 | 0.00000 | |
1666 | 2010.11.29 00:18 | close | 833 | 0.10 | 1.37280 | 1.37030 | 0.00000 | 3.54 | 11062.20 |
1667 | 2010.11.30 00:10 | sell | 834 | 0.10 | 1.36270 | 1.36470 | 0.00000 | |
1668 | 2010.11.30 00:16 | close | 834 | 0.10 | 1.36252 | 1.36470 | 0.00000 | 1.27 | 11063.47 |
1669 | 2010.11.30 00:51 | sell | 835 | 0.10 | 1.36296 | 1.36496 | 0.00000 | |
1670 | 2010.11.30 00:58 | close | 835 | 0.10 | 1.36274 | 1.36496 | 0.00000 | 1.55 | 11065.02 |
1671 | 2010.12.01 00:10 | sell | 836 | 0.10 | 1.35440 | 1.35640 | 0.00000 | |
1672 | 2010.12.01 00:11 | close | 836 | 0.10 | 1.35401 | 1.35640 | 0.00000 | 2.76 | 11067.78 |
1673 | 2010.12.01 00:11 | sell | 837 | 0.10 | 1.35434 | 1.35634 | 0.00000 | |
1674 | 2010.12.01 00:31 | close | 837 | 0.10 | 1.35423 | 1.35634 | 0.00000 | 0.77 | 11068.55 |
1675 | 2010.12.03 00:44 | sell | 838 | 0.10 | 1.35290 | 1.35490 | 0.00000 | |
1676 | 2010.12.03 01:00 | close | 838 | 0.10 | 1.35272 | 1.35490 | 0.00000 | 1.27 | 11069.82 |
1677 | 2010.12.06 00:10 | sell | 839 | 0.10 | 1.35170 | 1.35370 | 0.00000 | |
1678 | 2010.12.06 00:22 | close | 839 | 0.10 | 1.35096 | 1.35370 | 0.00000 | 5.23 | 11075.05 |
1679 | 2010.12.06 00:23 | sell | 840 | 0.10 | 1.35160 | 1.35360 | 0.00000 | |
1680 | 2010.12.06 00:23 | close | 840 | 0.10 | 1.35098 | 1.35360 | 0.00000 | 4.38 | 11079.43 |
1681 | 2010.12.06 00:23 | sell | 841 | 0.10 | 1.35135 | 1.35335 | 0.00000 | |
1682 | 2010.12.06 00:30 | close | 841 | 0.10 | 1.35156 | 1.35335 | 0.00000 | -1.48 | 11077.95 |
1683 | 2010.12.06 00:31 | sell | 842 | 0.10 | 1.35190 | 1.35390 | 0.00000 | |
1684 | 2010.12.06 00:39 | close | 842 | 0.10 | 1.35183 | 1.35390 | 0.00000 | 0.49 | 11078.44 |
1685 | 2010.12.07 00:10 | sell | 843 | 0.10 | 1.34520 | 1.34720 | 0.00000 | |
1686 | 2010.12.07 00:41 | close | 843 | 0.10 | 1.34484 | 1.34720 | 0.00000 | 2.55 | 11080.99 |
1687 | 2010.12.09 00:59 | buy | 844 | 0.10 | 1.35377 | 1.35177 | 0.00000 | |
1688 | 2010.12.09 01:01 | close | 844 | 0.10 | 1.35393 | 1.35177 | 0.00000 | 1.13 | 11082.12 |
1689 | 2010.12.10 00:44 | buy | 845 | 0.10 | 1.34490 | 1.34290 | 0.00000 | |
1690 | 2010.12.10 01:01 | close | 845 | 0.10 | 1.34490 | 1.34290 | 0.00000 | 0.00 | 11082.12 |
1691 | 2010.12.13 00:40 | sell | 846 | 0.10 | 1.34199 | 1.34399 | 0.00000 | |
1692 | 2010.12.13 00:49 | close | 846 | 0.10 | 1.34171 | 1.34399 | 0.00000 | 1.98 | 11084.10 |
1693 | 2010.12.15 00:32 | sell | 847 | 0.10 | 1.33926 | 1.34126 | 0.00000 | |
1694 | 2010.12.15 00:48 | close | 847 | 0.10 | 1.33913 | 1.34126 | 0.00000 | 0.92 | 11085.02 |
1695 | 2010.12.15 00:53 | sell | 848 | 0.10 | 1.33946 | 1.34146 | 0.00000 | |
1696 | 2010.12.15 01:07 | close | 848 | 0.10 | 1.33936 | 1.34146 | 0.00000 | 0.71 | 11085.73 |
1697 | 2010.12.16 00:45 | sell | 849 | 0.10 | 1.34035 | 1.34235 | 0.00000 | |
1698 | 2010.12.16 00:52 | close | 849 | 0.10 | 1.33964 | 1.34235 | 0.00000 | 5.01 | 11090.74 |
1699 | 2010.12.17 00:40 | sell | 850 | 0.10 | 1.33780 | 1.33980 | 0.00000 | |
1700 | 2010.12.17 00:41 | close | 850 | 0.10 | 1.33728 | 1.33980 | 0.00000 | 3.67 | 11094.41 |
1701 | 2010.12.17 00:46 | sell | 851 | 0.10 | 1.33760 | 1.33960 | 0.00000 | |
1702 | 2010.12.17 00:55 | close | 851 | 0.10 | 1.33733 | 1.33960 | 0.00000 | 1.91 | 11096.32 |
1703 | 2010.12.17 00:59 | sell | 852 | 0.10 | 1.33774 | 1.33974 | 0.00000 | |
1704 | 2010.12.17 01:00 | close | 852 | 0.10 | 1.33746 | 1.33974 | 0.00000 | 1.98 | 11098.30 |
1705 | 2010.12.20 00:38 | sell | 853 | 0.10 | 1.33430 | 1.33630 | 0.00000 | |
1706 | 2010.12.20 00:39 | close | 853 | 0.10 | 1.33370 | 1.33630 | 0.00000 | 4.24 | 11102.54 |
1707 | 2010.12.21 00:44 | buy | 854 | 0.10 | 1.32074 | 1.31874 | 0.00000 | |
1708 | 2010.12.21 00:47 | close | 854 | 0.10 | 1.32100 | 1.31874 | 0.00000 | 1.84 | 11104.38 |
1709 | 2010.12.21 00:48 | buy | 855 | 0.10 | 1.32068 | 1.31868 | 0.00000 | |
1710 | 2010.12.21 00:55 | close | 855 | 0.10 | 1.32089 | 1.31868 | 0.00000 | 1.48 | 11105.86 |
1711 | 2010.12.21 00:57 | buy | 856 | 0.10 | 1.32061 | 1.31861 | 0.00000 | |
1712 | 2010.12.21 01:01 | close | 856 | 0.10 | 1.32090 | 1.31861 | 0.00000 | 2.05 | 11107.91 |
1713 | 2010.12.23 00:45 | buy | 857 | 0.10 | 1.31024 | 1.30824 | 0.00000 | |
1714 | 2010.12.23 00:47 | close | 857 | 0.10 | 1.31070 | 1.30824 | 0.00000 | 3.25 | 11111.16 |
1715 | 2010.12.23 00:52 | buy | 858 | 0.10 | 1.31026 | 1.30826 | 0.00000 | |
1716 | 2010.12.23 00:53 | close | 858 | 0.10 | 1.31058 | 1.30826 | 0.00000 | 2.26 | 11113.42 |
1717 | 2010.12.29 00:10 | buy | 859 | 0.10 | 1.29816 | 1.29616 | 0.00000 | |
1718 | 2010.12.29 00:15 | close | 859 | 0.10 | 1.29865 | 1.29616 | 0.00000 | 3.46 | 11116.88 |
1719 | 2011.01.05 00:11 | sell | 860 | 0.10 | 1.32380 | 1.32580 | 0.00000 | |
1720 | 2011.01.05 00:13 | close | 860 | 0.10 | 1.32346 | 1.32580 | 0.00000 | 2.40 | 11119.28 |
1721 | 2011.01.06 00:23 | sell | 861 | 0.10 | 1.31566 | 1.31766 | 0.00000 | |
1722 | 2011.01.06 00:35 | close | 861 | 0.10 | 1.31546 | 1.31766 | 0.00000 | 1.41 | 11120.69 |
1723 | 2011.01.07 00:34 | sell | 862 | 0.10 | 1.30765 | 1.30965 | 0.00000 | |
1724 | 2011.01.07 00:53 | close | 862 | 0.10 | 1.30763 | 1.30965 | 0.00000 | 0.14 | 11120.83 |
1725 | 2011.01.11 00:10 | sell | 863 | 0.10 | 1.30054 | 1.30254 | 0.00000 | |
1726 | 2011.01.11 00:44 | s/l | 863 | 0.10 | 1.30254 | 1.30254 | 0.00000 | -14.13 | 11106.70 |
1727 | 2011.01.14 00:14 | buy | 864 | 0.10 | 1.33727 | 1.33527 | 0.00000 | |
1728 | 2011.01.14 01:05 | close | 864 | 0.10 | 1.33646 | 1.33527 | 0.00000 | -5.72 | 11100.98 |
1729 | 2011.01.19 00:13 | sell | 865 | 0.10 | 1.34084 | 1.34284 | 0.00000 | |
1730 | 2011.01.19 00:18 | close | 865 | 0.10 | 1.34060 | 1.34284 | 0.00000 | 1.70 | 11102.68 |
1731 | 2011.01.19 00:29 | sell | 866 | 0.10 | 1.34093 | 1.34293 | 0.00000 | |
1732 | 2011.01.19 00:31 | close | 866 | 0.10 | 1.34063 | 1.34293 | 0.00000 | 2.12 | 11104.80 |
1733 | 2011.01.20 00:22 | buy | 867 | 0.10 | 1.34609 | 1.34409 | 0.00000 | |
1734 | 2011.01.20 00:27 | close | 867 | 0.10 | 1.34645 | 1.34409 | 0.00000 | 2.54 | 11107.34 |
1735 | 2011.01.20 00:47 | buy | 868 | 0.10 | 1.34591 | 1.34391 | 0.00000 | |
1736 | 2011.01.20 00:50 | close | 868 | 0.10 | 1.34613 | 1.34391 | 0.00000 | 1.56 | 11108.90 |
1737 | 2011.01.21 00:19 | buy | 869 | 0.10 | 1.36363 | 1.36163 | 0.00000 | |
1738 | 2011.01.21 00:22 | close | 869 | 0.10 | 1.36381 | 1.36163 | 0.00000 | 1.27 | 11110.17 |
1739 | 2011.01.26 00:36 | sell | 870 | 0.10 | 1.37340 | 1.37540 | 0.00000 | |
1740 | 2011.01.26 00:41 | close | 870 | 0.10 | 1.37246 | 1.37540 | 0.00000 | 6.64 | 11116.81 |
1741 | 2011.01.27 00:36 | sell | 871 | 0.10 | 1.37254 | 1.37454 | 0.00000 | |
1742 | 2011.01.27 01:09 | close | 871 | 0.10 | 1.37213 | 1.37454 | 0.00000 | 2.89 | 11119.70 |
1743 | 2011.02.01 00:28 | sell | 872 | 0.10 | 1.37348 | 1.37548 | 0.00000 | |
1744 | 2011.02.01 00:50 | close | 872 | 0.10 | 1.37319 | 1.37548 | 0.00000 | 2.05 | 11121.75 |
1745 | 2011.02.03 00:32 | sell | 873 | 0.10 | 1.36914 | 1.37114 | 0.00000 | |
1746 | 2011.02.03 00:47 | close | 873 | 0.10 | 1.36900 | 1.37114 | 0.00000 | 0.99 | 11122.74 |
1747 | 2011.02.10 00:42 | buy | 874 | 0.10 | 1.35652 | 1.35452 | 0.00000 | |
1748 | 2011.02.10 01:01 | close | 874 | 0.10 | 1.35635 | 1.35452 | 0.00000 | -1.20 | 11121.54 |
1749 | 2011.02.11 00:16 | sell | 875 | 0.10 | 1.35384 | 1.35584 | 0.00000 | |
1750 | 2011.02.11 00:40 | close | 875 | 0.10 | 1.35386 | 1.35584 | 0.00000 | -0.14 | 11121.40 |
1751 | 2011.02.16 00:54 | buy | 876 | 0.10 | 1.35351 | 1.35151 | 0.00000 | |
1752 | 2011.02.16 01:17 | close | 876 | 0.10 | 1.35342 | 1.35151 | 0.00000 | -0.64 | 11120.76 |
1753 | 2011.02.18 00:24 | sell | 877 | 0.10 | 1.34503 | 1.34703 | 0.00000 | |
1754 | 2011.02.18 00:37 | close | 877 | 0.10 | 1.34489 | 1.34703 | 0.00000 | 0.99 | 11121.75 |
1755 | 2011.02.21 00:52 | buy | 878 | 0.10 | 1.34897 | 1.34697 | 0.00000 | |
1756 | 2011.02.21 01:01 | close | 878 | 0.10 | 1.35094 | 1.34697 | 0.00000 | 13.91 | 11135.66 |
1757 | 2011.02.23 00:20 | buy | 879 | 0.10 | 1.36738 | 1.36538 | 0.00000 | |
1758 | 2011.02.23 00:46 | close | 879 | 0.10 | 1.36673 | 1.36538 | 0.00000 | -4.59 | 11131.07 |
1759 | 2011.02.25 00:10 | sell | 880 | 0.10 | 1.36733 | 1.36933 | 0.00000 | |
1760 | 2011.02.25 00:36 | close | 880 | 0.10 | 1.36728 | 1.36933 | 0.00000 | 0.35 | 11131.42 |
1761 | 2011.03.02 00:38 | sell | 881 | 0.10 | 1.35910 | 1.36110 | 0.00000 | |
1762 | 2011.03.02 00:46 | close | 881 | 0.10 | 1.35889 | 1.36110 | 0.00000 | 1.48 | 11132.90 |
1763 | 2011.03.02 00:51 | sell | 882 | 0.10 | 1.35911 | 1.36111 | 0.00000 | |
1764 | 2011.03.02 01:01 | close | 882 | 0.10 | 1.35894 | 1.36111 | 0.00000 | 1.20 | 11134.10 |
1765 | 2011.03.03 00:10 | sell | 883 | 0.10 | 1.36374 | 1.36574 | 0.00000 | |
1766 | 2011.03.03 00:24 | close | 883 | 0.10 | 1.36374 | 1.36574 | 0.00000 | 0.00 | 11134.10 |
1767 | 2011.03.09 00:10 | sell | 884 | 0.10 | 1.37666 | 1.37866 | 0.00000 | |
1768 | 2011.03.09 00:29 | close | 884 | 0.10 | 1.37661 | 1.37866 | 0.00000 | 0.35 | 11134.45 |
1769 | 2011.03.11 00:11 | sell | 885 | 0.10 | 1.37921 | 1.38121 | 0.00000 | |
1770 | 2011.03.11 00:25 | close | 885 | 0.10 | 1.37922 | 1.38121 | 0.00000 | -0.07 | 11134.38 |
1771 | 2011.03.11 00:26 | buy | 886 | 0.10 | 1.37858 | 1.37658 | 0.00000 | |
1772 | 2011.03.11 00:37 | close | 886 | 0.10 | 1.37883 | 1.37658 | 0.00000 | 1.76 | 11136.14 |
1773 | 2011.03.14 00:11 | sell | 887 | 0.10 | 1.37577 | 1.37777 | 0.00000 | |
1774 | 2011.03.14 00:44 | s/l | 887 | 0.10 | 1.37777 | 1.37777 | 0.00000 | -14.12 | 11122.02 |
1775 | 2011.03.15 00:14 | sell | 888 | 0.10 | 1.38574 | 1.38774 | 0.00000 | |
1776 | 2011.03.15 00:34 | close | 888 | 0.10 | 1.38588 | 1.38774 | 0.00000 | -0.99 | 11121.03 |
1777 | 2011.03.18 00:50 | buy | 889 | 0.10 | 1.42790 | 1.42590 | 0.00000 | |
1778 | 2011.03.18 01:00 | close | 889 | 0.10 | 1.42806 | 1.42590 | 0.00000 | 1.13 | 11122.16 |
1779 | 2011.03.21 00:47 | buy | 890 | 0.10 | 1.42325 | 1.42125 | 0.00000 | |
1780 | 2011.03.21 01:22 | s/l | 890 | 0.10 | 1.42125 | 1.42125 | 0.00000 | -14.13 | 11108.03 |
1781 | 2011.03.25 00:38 | sell | 891 | 0.10 | 1.38851 | 1.39051 | 0.00000 | |
1782 | 2011.03.25 00:43 | close | 891 | 0.10 | 1.38826 | 1.39051 | 0.00000 | 1.76 | 11109.79 |
1783 | 2011.03.30 00:11 | sell | 892 | 0.10 | 1.37109 | 1.37309 | 0.00000 | |
1784 | 2011.03.30 00:49 | close | 892 | 0.10 | 1.37139 | 1.37309 | 0.00000 | -2.12 | 11107.67 |
1785 | 2011.04.05 00:11 | sell | 893 | 0.10 | 1.37226 | 1.37426 | 0.00000 | |
1786 | 2011.04.05 00:18 | close | 893 | 0.10 | 1.37204 | 1.37426 | 0.00000 | 1.55 | 11109.22 |
1787 | 2011.04.07 00:11 | sell | 894 | 0.10 | 1.37282 | 1.37482 | 0.00000 | |
1788 | 2011.04.07 00:12 | close | 894 | 0.10 | 1.37251 | 1.37482 | 0.00000 | 2.19 | 11111.41 |
1789 | 2011.04.07 00:13 | sell | 895 | 0.10 | 1.37281 | 1.37481 | 0.00000 | |
1790 | 2011.04.07 00:57 | close | 895 | 0.10 | 1.37290 | 1.37481 | 0.00000 | -0.63 | 11110.78 |
1791 | 2011.04.11 00:10 | buy | 896 | 0.10 | 1.36753 | 1.36553 | 0.00000 | |
1792 | 2011.04.11 00:37 | close | 896 | 0.10 | 1.36895 | 1.36553 | 0.00000 | 10.03 | 11120.81 |
1793 | 2011.04.11 00:50 | sell | 897 | 0.10 | 1.36880 | 1.37080 | 0.00000 | |
1794 | 2011.04.11 01:01 | close | 897 | 0.10 | 1.36863 | 1.37080 | 0.00000 | 1.21 | 11122.02 |
1795 | 2011.04.14 00:39 | sell | 898 | 0.10 | 1.37534 | 1.37734 | 0.00000 | |
1796 | 2011.04.14 01:02 | close | 898 | 0.10 | 1.37524 | 1.37734 | 0.00000 | 0.71 | 11122.73 |
1797 | 2011.04.15 00:31 | sell | 899 | 0.10 | 1.37432 | 1.37632 | 0.00000 | |
1798 | 2011.04.15 00:47 | close | 899 | 0.10 | 1.37405 | 1.37632 | 0.00000 | 1.90 | 11124.63 |
1799 | 2011.04.15 00:58 | sell | 900 | 0.10 | 1.37430 | 1.37630 | 0.00000 | |
1800 | 2011.04.15 01:15 | close | 900 | 0.10 | 1.37419 | 1.37630 | 0.00000 | 0.77 | 11125.40 |
1801 | 2011.04.18 00:39 | sell | 901 | 0.10 | 1.36551 | 1.36751 | 0.00000 | |
1802 | 2011.04.18 01:01 | close | 901 | 0.10 | 1.36566 | 1.36751 | 0.00000 | -1.06 | 11124.34 |
1803 | 2011.04.19 00:12 | sell | 902 | 0.10 | 1.35454 | 1.35654 | 0.00000 | |
1804 | 2011.04.19 01:01 | close | 902 | 0.10 | 1.35476 | 1.35654 | 0.00000 | -1.56 | 11122.78 |
1805 | 2011.04.20 00:38 | sell | 903 | 0.10 | 1.36178 | 1.36378 | 0.00000 | |
1806 | 2011.04.20 00:49 | close | 903 | 0.10 | 1.36145 | 1.36378 | 0.00000 | 2.33 | 11125.11 |
1807 | 2011.04.22 00:23 | sell | 904 | 0.10 | 1.35400 | 1.35600 | 0.00000 | |
1808 | 2011.04.22 00:48 | close | 904 | 0.10 | 1.35384 | 1.35600 | 0.00000 | 1.13 | 11126.24 |
1809 | 2011.04.25 00:10 | sell | 905 | 0.10 | 1.35464 | 1.35664 | 0.00000 | |
1810 | 2011.04.25 00:22 | close | 905 | 0.10 | 1.35395 | 1.35664 | 0.00000 | 4.87 | 11131.11 |
1811 | 2011.04.26 00:22 | sell | 906 | 0.10 | 1.35990 | 1.36190 | 0.00000 | |
1812 | 2011.04.26 00:29 | close | 906 | 0.10 | 1.35964 | 1.36190 | 0.00000 | 1.83 | 11132.94 |
1813 | 2011.04.27 00:10 | sell | 907 | 0.10 | 1.35801 | 1.36001 | 0.00000 | |
1814 | 2011.04.27 00:20 | close | 907 | 0.10 | 1.35767 | 1.36001 | 0.00000 | 2.40 | 11135.34 |
1815 | 2011.04.28 00:10 | buy | 908 | 0.10 | 1.35908 | 1.35708 | 0.00000 | |
1816 | 2011.04.28 00:14 | close | 908 | 0.10 | 1.35940 | 1.35708 | 0.00000 | 2.26 | 11137.60 |
1817 | 2011.04.29 00:36 | sell | 909 | 0.10 | 1.35678 | 1.35878 | 0.00000 | |
1818 | 2011.04.29 01:00 | close | 909 | 0.10 | 1.35658 | 1.35878 | 0.00000 | 1.41 | 11139.01 |
1819 | 2011.05.03 00:42 | sell | 910 | 0.10 | 1.35501 | 1.35701 | 0.00000 | |
1820 | 2011.05.03 00:52 | close | 910 | 0.10 | 1.35475 | 1.35701 | 0.00000 | 1.83 | 11140.84 |
1821 | 2011.05.06 00:40 | buy | 911 | 0.10 | 1.37316 | 1.37116 | 0.00000 | |
1822 | 2011.05.06 00:44 | close | 911 | 0.10 | 1.37354 | 1.37116 | 0.00000 | 2.69 | 11143.53 |
1823 | 2011.05.06 00:58 | buy | 912 | 0.10 | 1.37322 | 1.37122 | 0.00000 | |
1824 | 2011.05.06 01:00 | s/l | 912 | 0.10 | 1.37122 | 1.37122 | 0.00000 | -14.12 | 11129.41 |
1825 | 2011.05.10 00:14 | sell | 913 | 0.10 | 1.32951 | 1.33151 | 0.00000 | |
1826 | 2011.05.10 00:46 | close | 913 | 0.10 | 1.32975 | 1.33151 | 0.00000 | -1.69 | 11127.72 |
1827 | 2011.05.10 00:46 | sell | 914 | 0.10 | 1.33003 | 1.33203 | 0.00000 | |
1828 | 2011.05.10 01:04 | s/l | 914 | 0.10 | 1.33203 | 1.33203 | 0.00000 | -14.13 | 11113.59 |
1829 | 2011.05.11 00:19 | sell | 915 | 0.10 | 1.32959 | 1.33159 | 0.00000 | |
1830 | 2011.05.11 00:27 | close | 915 | 0.10 | 1.32935 | 1.33159 | 0.00000 | 1.69 | 11115.28 |
1831 | 2011.05.12 00:10 | sell | 916 | 0.10 | 1.32722 | 1.32922 | 0.00000 | |
1832 | 2011.05.12 00:33 | close | 916 | 0.10 | 1.32697 | 1.32922 | 0.00000 | 1.76 | 11117.04 |
1833 | 2011.05.13 00:36 | sell | 917 | 0.10 | 1.33440 | 1.33640 | 0.00000 | |
1834 | 2011.05.13 00:37 | close | 917 | 0.10 | 1.33405 | 1.33640 | 0.00000 | 2.47 | 11119.51 |
1835 | 2011.05.13 00:39 | sell | 918 | 0.10 | 1.33432 | 1.33632 | 0.00000 | |
1836 | 2011.05.13 01:32 | close | 918 | 0.10 | 1.33494 | 1.33632 | 0.00000 | -4.38 | 11115.13 |
1837 | 2011.05.17 00:49 | buy | 919 | 0.10 | 1.33929 | 1.33729 | 0.00000 | |
1838 | 2011.05.17 01:02 | close | 919 | 0.10 | 1.33916 | 1.33729 | 0.00000 | -0.92 | 11114.21 |
1839 | 2011.05.18 00:11 | sell | 920 | 0.10 | 1.34039 | 1.34239 | 0.00000 | |
1840 | 2011.05.18 00:28 | close | 920 | 0.10 | 1.34000 | 1.34239 | 0.00000 | 2.76 | 11116.97 |
1841 | 2011.05.19 00:13 | sell | 921 | 0.10 | 1.34096 | 1.34296 | 0.00000 | |
1842 | 2011.05.19 00:40 | close | 921 | 0.10 | 1.34044 | 1.34296 | 0.00000 | 3.67 | 11120.64 |
1843 | 2011.05.20 00:40 | sell | 922 | 0.10 | 1.34199 | 1.34399 | 0.00000 | |
1844 | 2011.05.20 00:40 | s/l | 922 | 0.10 | 1.34399 | 1.34399 | 0.00000 | -14.12 | 11106.52 |
1845 | 2011.05.20 00:40 | sell | 923 | 0.10 | 1.34390 | 1.34590 | 0.00000 | |
1846 | 2011.05.20 01:38 | close | 923 | 0.10 | 1.34151 | 1.34590 | 0.00000 | 16.88 | 11123.40 |
1847 | 2011.05.24 00:23 | buy | 924 | 0.10 | 1.33642 | 1.33442 | 0.00000 | |
1848 | 2011.05.24 00:24 | close | 924 | 0.10 | 1.33675 | 1.33442 | 0.00000 | 2.33 | 11125.73 |
1849 | 2011.05.25 00:16 | sell | 925 | 0.10 | 1.33586 | 1.33786 | 0.00000 | |
1850 | 2011.05.25 01:01 | close | 925 | 0.10 | 1.33587 | 1.33786 | 0.00000 | -0.07 | 11125.66 |
1851 | 2011.05.26 00:31 | sell | 926 | 0.10 | 1.33782 | 1.33982 | 0.00000 | |
1852 | 2011.05.26 00:48 | close | 926 | 0.10 | 1.33778 | 1.33982 | 0.00000 | 0.29 | 11125.95 |
1853 | 2011.05.26 00:53 | sell | 927 | 0.10 | 1.33813 | 1.34013 | 0.00000 | |
1854 | 2011.05.26 00:59 | close | 927 | 0.10 | 1.33788 | 1.34013 | 0.00000 | 1.77 | 11127.72 |
1855 | 2011.05.27 00:52 | sell | 928 | 0.10 | 1.32922 | 1.33122 | 0.00000 | |
1856 | 2011.05.27 01:29 | close | 928 | 0.10 | 1.32937 | 1.33122 | 0.00000 | -1.06 | 11126.66 |
1857 | 2011.05.30 00:10 | buy | 929 | 0.10 | 1.33497 | 1.33297 | 0.00000 | |
1858 | 2011.05.30 00:31 | close | 929 | 0.10 | 1.33481 | 1.33297 | 0.00000 | -1.13 | 11125.53 |
1859 | 2011.06.02 00:34 | buy | 930 | 0.10 | 1.34893 | 1.34693 | 0.00000 | |
1860 | 2011.06.02 00:36 | close | 930 | 0.10 | 1.34981 | 1.34693 | 0.00000 | 6.22 | 11131.75 |
1861 | 2011.06.03 00:10 | sell | 931 | 0.10 | 1.35775 | 1.35975 | 0.00000 | |
1862 | 2011.06.03 01:01 | close | 931 | 0.10 | 1.35778 | 1.35975 | 0.00000 | -0.21 | 11131.54 |
1863 | 2011.06.06 00:13 | buy | 932 | 0.10 | 1.36322 | 1.36122 | 0.00000 | |
1864 | 2011.06.06 00:15 | close | 932 | 0.10 | 1.36362 | 1.36122 | 0.00000 | 2.82 | 11134.36 |
1865 | 2011.06.06 00:30 | buy | 933 | 0.10 | 1.36344 | 1.36144 | 0.00000 | |
1866 | 2011.06.06 00:45 | close | 933 | 0.10 | 1.36311 | 1.36144 | 0.00000 | -2.33 | 11132.03 |
1867 | 2011.06.06 00:47 | buy | 934 | 0.10 | 1.36283 | 1.36083 | 0.00000 | |
1868 | 2011.06.06 00:51 | close | 934 | 0.10 | 1.36311 | 1.36083 | 0.00000 | 1.98 | 11134.01 |
1869 | 2011.06.06 00:58 | buy | 935 | 0.10 | 1.36286 | 1.36086 | 0.00000 | |
1870 | 2011.06.06 01:00 | close | 935 | 0.10 | 1.36305 | 1.36086 | 0.00000 | 1.35 | 11135.36 |
1871 | 2011.06.09 00:50 | sell | 936 | 0.10 | 1.37220 | 1.37420 | 0.00000 | |
1872 | 2011.06.09 00:57 | close | 936 | 0.10 | 1.37197 | 1.37420 | 0.00000 | 1.63 | 11136.99 |
1873 | 2011.06.10 00:45 | sell | 937 | 0.10 | 1.36486 | 1.36686 | 0.00000 | |
1874 | 2011.06.10 01:34 | close | 937 | 0.10 | 1.36552 | 1.36686 | 0.00000 | -4.66 | 11132.33 |
1875 | 2011.06.13 00:10 | sell | 938 | 0.10 | 1.35996 | 1.36196 | 0.00000 | |
1876 | 2011.06.13 01:00 | close | 938 | 0.10 | 1.36047 | 1.36196 | 0.00000 | -3.60 | 11128.73 |
1877 | 2011.06.14 00:18 | sell | 939 | 0.10 | 1.35972 | 1.36172 | 0.00000 | |
1878 | 2011.06.14 00:19 | close | 939 | 0.10 | 1.35940 | 1.36172 | 0.00000 | 2.26 | 11130.99 |
1879 | 2011.06.15 00:26 | sell | 940 | 0.10 | 1.35228 | 1.35428 | 0.00000 | |
1880 | 2011.06.15 00:42 | close | 940 | 0.10 | 1.35187 | 1.35428 | 0.00000 | 2.90 | 11133.89 |
1881 | 2011.06.16 00:11 | sell | 941 | 0.10 | 1.34083 | 1.34283 | 0.00000 | |
1882 | 2011.06.16 00:23 | close | 941 | 0.10 | 1.34044 | 1.34283 | 0.00000 | 2.76 | 11136.65 |
1883 | 2011.06.16 00:23 | sell | 942 | 0.10 | 1.34079 | 1.34279 | 0.00000 | |
1884 | 2011.06.16 00:51 | close | 942 | 0.10 | 1.34123 | 1.34279 | 0.00000 | -3.11 | 11133.54 |
1885 | 2011.06.17 00:14 | buy | 943 | 0.10 | 1.34485 | 1.34285 | 0.00000 | |
1886 | 2011.06.17 00:17 | close | 943 | 0.10 | 1.34568 | 1.34285 | 0.00000 | 5.86 | 11139.40 |
1887 | 2011.06.20 00:12 | sell | 944 | 0.10 | 1.34757 | 1.34957 | 0.00000 | |
1888 | 2011.06.20 00:12 | close | 944 | 0.10 | 1.34726 | 1.34957 | 0.00000 | 2.19 | 11141.59 |
1889 | 2011.06.20 00:13 | sell | 945 | 0.10 | 1.34759 | 1.34959 | 0.00000 | |
1890 | 2011.06.20 00:13 | close | 945 | 0.10 | 1.34715 | 1.34959 | 0.00000 | 3.10 | 11144.69 |
1891 | 2011.06.20 00:48 | sell | 946 | 0.10 | 1.34672 | 1.34872 | 0.00000 | |
1892 | 2011.06.20 01:06 | close | 946 | 0.10 | 1.34618 | 1.34872 | 0.00000 | 3.82 | 11148.51 |
1893 | 2011.06.21 00:27 | sell | 947 | 0.10 | 1.35222 | 1.35422 | 0.00000 | |
1894 | 2011.06.21 00:52 | close | 947 | 0.10 | 1.35217 | 1.35422 | 0.00000 | 0.36 | 11148.87 |
1895 | 2011.06.21 00:56 | sell | 948 | 0.10 | 1.35250 | 1.35450 | 0.00000 | |
1896 | 2011.06.21 01:14 | close | 948 | 0.10 | 1.35242 | 1.35450 | 0.00000 | 0.56 | 11149.43 |
1897 | 2011.06.22 00:23 | buy | 949 | 0.10 | 1.35831 | 1.35631 | 0.00000 | |
1898 | 2011.06.22 00:24 | close | 949 | 0.10 | 1.35857 | 1.35631 | 0.00000 | 1.84 | 11151.27 |
1899 | 2011.06.23 00:24 | buy | 950 | 0.10 | 1.35650 | 1.35450 | 0.00000 | |
1900 | 2011.06.23 00:45 | close | 950 | 0.10 | 1.35642 | 1.35450 | 0.00000 | -0.56 | 11150.71 |
1901 | 2011.06.23 00:46 | buy | 951 | 0.10 | 1.35613 | 1.35413 | 0.00000 | |
1902 | 2011.06.23 00:47 | close | 951 | 0.10 | 1.35641 | 1.35413 | 0.00000 | 1.98 | 11152.69 |
1903 | 2011.06.24 00:10 | buy | 952 | 0.10 | 1.35351 | 1.35151 | 0.00000 | |
1904 | 2011.06.24 00:12 | close | 952 | 0.10 | 1.35413 | 1.35151 | 0.00000 | 4.38 | 11157.07 |
1905 | 2011.06.24 00:24 | buy | 953 | 0.10 | 1.35373 | 1.35173 | 0.00000 | |
1906 | 2011.06.24 00:28 | close | 953 | 0.10 | 1.35384 | 1.35173 | 0.00000 | 0.78 | 11157.85 |
1907 | 2011.06.29 00:16 | sell | 954 | 0.10 | 1.36332 | 1.36532 | 0.00000 | |
1908 | 2011.06.29 00:24 | close | 954 | 0.10 | 1.36309 | 1.36532 | 0.00000 | 1.62 | 11159.47 |
1909 | 2011.06.29 00:39 | sell | 955 | 0.10 | 1.36340 | 1.36540 | 0.00000 | |
1910 | 2011.06.29 00:50 | close | 955 | 0.10 | 1.36321 | 1.36540 | 0.00000 | 1.35 | 11160.82 |
1911 | 2011.06.30 00:13 | sell | 956 | 0.10 | 1.35164 | 1.35364 | 0.00000 | |
1912 | 2011.06.30 00:33 | close | 956 | 0.10 | 1.35166 | 1.35364 | 0.00000 | -0.14 | 11160.68 |
1913 | 2011.06.30 00:42 | sell | 957 | 0.10 | 1.35200 | 1.35400 | 0.00000 | |
1914 | 2011.06.30 01:07 | close | 957 | 0.10 | 1.35195 | 1.35400 | 0.00000 | 0.36 | 11161.04 |
1915 | 2011.07.01 00:30 | sell | 958 | 0.10 | 1.35337 | 1.35537 | 0.00000 | |
1916 | 2011.07.01 00:38 | close | 958 | 0.10 | 1.35272 | 1.35537 | 0.00000 | 4.59 | 11165.63 |
1917 | 2011.07.01 00:45 | sell | 959 | 0.10 | 1.35312 | 1.35512 | 0.00000 | |
1918 | 2011.07.01 01:00 | close | 959 | 0.10 | 1.35303 | 1.35512 | 0.00000 | 0.63 | 11166.26 |
1919 | 2011.07.04 00:10 | sell | 960 | 0.10 | 1.34854 | 1.35054 | 0.00000 | |
1920 | 2011.07.04 00:27 | close | 960 | 0.10 | 1.34805 | 1.35054 | 0.00000 | 3.46 | 11169.72 |
1921 | 2011.07.05 00:33 | buy | 961 | 0.10 | 1.35356 | 1.35156 | 0.00000 | |
1922 | 2011.07.05 00:42 | close | 961 | 0.10 | 1.35374 | 1.35156 | 0.00000 | 1.27 | 11170.99 |
1923 | 2011.07.05 00:44 | buy | 962 | 0.10 | 1.35348 | 1.35148 | 0.00000 | |
1924 | 2011.07.05 01:01 | close | 962 | 0.10 | 1.35331 | 1.35148 | 0.00000 | -1.20 | 11169.79 |
1925 | 2011.07.06 00:49 | sell | 963 | 0.10 | 1.34940 | 1.35140 | 0.00000 | |
1926 | 2011.07.06 01:02 | close | 963 | 0.10 | 1.34917 | 1.35140 | 0.00000 | 1.62 | 11171.41 |
1927 | 2011.07.07 00:11 | sell | 964 | 0.10 | 1.33849 | 1.34049 | 0.00000 | |
1928 | 2011.07.07 00:39 | close | 964 | 0.10 | 1.33823 | 1.34049 | 0.00000 | 1.83 | 11173.24 |
1929 | 2011.07.07 00:45 | sell | 965 | 0.10 | 1.33864 | 1.34064 | 0.00000 | |
1930 | 2011.07.07 01:04 | close | 965 | 0.10 | 1.33836 | 1.34064 | 0.00000 | 1.98 | 11175.22 |
1931 | 2011.07.13 00:10 | sell | 966 | 0.10 | 1.31883 | 1.32083 | 0.00000 | |
1932 | 2011.07.13 00:11 | close | 966 | 0.10 | 1.31831 | 1.32083 | 0.00000 | 3.67 | 11178.89 |
1933 | 2011.07.13 00:14 | sell | 967 | 0.10 | 1.31874 | 1.32074 | 0.00000 | |
1934 | 2011.07.13 00:14 | close | 967 | 0.10 | 1.31834 | 1.32074 | 0.00000 | 2.83 | 11181.72 |
1935 | 2011.07.13 00:48 | sell | 968 | 0.10 | 1.31805 | 1.32005 | 0.00000 | |
1936 | 2011.07.13 01:23 | close | 968 | 0.10 | 1.31827 | 1.32005 | 0.00000 | -1.56 | 11180.16 |
1937 | 2011.07.15 00:10 | sell | 969 | 0.10 | 1.31900 | 1.32100 | 0.00000 | |
1938 | 2011.07.15 01:00 | close | 969 | 0.10 | 1.31907 | 1.32100 | 0.00000 | -0.50 | 11179.66 |
1939 | 2011.07.18 00:40 | sell | 970 | 0.10 | 1.32695 | 1.32895 | 0.00000 | |
1940 | 2011.07.18 00:42 | close | 970 | 0.10 | 1.32658 | 1.32895 | 0.00000 | 2.62 | 11182.28 |
1941 | 2011.07.18 00:48 | sell | 971 | 0.10 | 1.32694 | 1.32894 | 0.00000 | |
1942 | 2011.07.18 00:58 | close | 971 | 0.10 | 1.32640 | 1.32894 | 0.00000 | 3.82 | 11186.10 |
1943 | 2011.07.18 00:59 | sell | 972 | 0.10 | 1.32700 | 1.32900 | 0.00000 | |
1944 | 2011.07.18 01:00 | close | 972 | 0.10 | 1.32643 | 1.32900 | 0.00000 | 4.03 | 11190.13 |
1945 | 2011.07.19 00:25 | buy | 973 | 0.10 | 1.32964 | 1.32764 | 0.00000 | |
1946 | 2011.07.19 00:37 | close | 973 | 0.10 | 1.32965 | 1.32764 | 0.00000 | 0.07 | 11190.20 |
1947 | 2011.07.19 00:48 | buy | 974 | 0.10 | 1.32911 | 1.32711 | 0.00000 | |
1948 | 2011.07.19 00:49 | close | 974 | 0.10 | 1.32953 | 1.32711 | 0.00000 | 2.97 | 11193.17 |
1949 | 2011.07.21 00:24 | sell | 975 | 0.10 | 1.32279 | 1.32479 | 0.00000 | |
1950 | 2011.07.21 01:11 | close | 975 | 0.10 | 1.32338 | 1.32479 | 0.00000 | -4.17 | 11189.00 |
1951 | 2011.07.28 00:46 | sell | 976 | 0.10 | 1.30303 | 1.30503 | 0.00000 | |
1952 | 2011.07.28 01:07 | close | 976 | 0.10 | 1.30284 | 1.30503 | 0.00000 | 1.34 | 11190.34 |
1953 | 2011.08.02 00:27 | sell | 977 | 0.10 | 1.29904 | 1.30104 | 0.00000 | |
1954 | 2011.08.02 00:40 | close | 977 | 0.10 | 1.29889 | 1.30104 | 0.00000 | 1.06 | 11191.40 |
1955 | 2011.08.02 00:41 | sell | 978 | 0.10 | 1.29917 | 1.30117 | 0.00000 | |
1956 | 2011.08.02 00:47 | close | 978 | 0.10 | 1.29899 | 1.30117 | 0.00000 | 1.27 | 11192.67 |
1957 | 2011.08.02 00:48 | sell | 979 | 0.10 | 1.29929 | 1.30129 | 0.00000 | |
1958 | 2011.08.02 01:05 | close | 979 | 0.10 | 1.29918 | 1.30129 | 0.00000 | 0.78 | 11193.45 |
1959 | 2011.08.04 00:58 | sell | 980 | 0.10 | 1.33194 | 1.33394 | 0.00000 | |
1960 | 2011.08.04 01:28 | close | 980 | 0.10 | 1.33213 | 1.33394 | 0.00000 | -1.34 | 11192.11 |
1961 | 2011.08.15 00:19 | sell | 981 | 0.10 | 1.37662 | 1.37862 | 0.00000 | |
1962 | 2011.08.15 00:20 | close | 981 | 0.10 | 1.37561 | 1.37862 | 0.00000 | 7.13 | 11199.24 |
1963 | 2011.08.16 00:21 | sell | 982 | 0.10 | 1.37601 | 1.37801 | 0.00000 | |
1964 | 2011.08.16 00:22 | close | 982 | 0.10 | 1.37492 | 1.37801 | 0.00000 | 7.70 | 11206.94 |
1965 | 2011.08.17 00:10 | sell | 983 | 0.10 | 1.37482 | 1.37682 | 0.00000 | |
1966 | 2011.08.17 00:37 | close | 983 | 0.10 | 1.37488 | 1.37682 | 0.00000 | -0.42 | 11206.52 |
1967 | 2011.08.18 00:11 | sell | 984 | 0.10 | 1.36782 | 1.36982 | 0.00000 | |
1968 | 2011.08.18 01:00 | close | 984 | 0.10 | 1.36873 | 1.36982 | 0.00000 | -6.43 | 11200.09 |
1969 | 2011.08.25 00:12 | sell | 985 | 0.10 | 1.37666 | 1.37866 | 0.00000 | |
1970 | 2011.08.25 00:14 | close | 985 | 0.10 | 1.37638 | 1.37866 | 0.00000 | 1.98 | 11202.07 |
1971 | 2011.08.25 00:31 | sell | 986 | 0.10 | 1.37655 | 1.37855 | 0.00000 | |
1972 | 2011.08.25 00:34 | close | 986 | 0.10 | 1.37627 | 1.37855 | 0.00000 | 1.98 | 11204.05 |
1973 | 2011.08.25 00:40 | sell | 987 | 0.10 | 1.37657 | 1.37857 | 0.00000 | |
1974 | 2011.08.25 00:56 | close | 987 | 0.10 | 1.37632 | 1.37857 | 0.00000 | 1.77 | 11205.82 |
1975 | 2011.09.01 00:35 | sell | 988 | 0.10 | 1.34425 | 1.34625 | 0.00000 | |
1976 | 2011.09.01 01:15 | close | 988 | 0.10 | 1.34461 | 1.34625 | 0.00000 | -2.54 | 11203.28 |
1977 | 2011.09.02 00:12 | buy | 989 | 0.10 | 1.32896 | 1.32696 | 0.00000 | |
1978 | 2011.09.02 00:20 | close | 989 | 0.10 | 1.32925 | 1.32696 | 0.00000 | 2.05 | 11205.33 |
1979 | 2011.09.07 00:30 | buy | 990 | 0.10 | 1.33291 | 1.33091 | 0.00000 | |
1980 | 2011.09.07 00:31 | close | 990 | 0.10 | 1.33371 | 1.33091 | 0.00000 | 5.65 | 11210.98 |
1981 | 2011.09.13 00:10 | buy | 991 | 0.10 | 1.32087 | 1.31887 | 0.00000 | |
1982 | 2011.09.13 00:11 | close | 991 | 0.10 | 1.32114 | 1.31887 | 0.00000 | 1.90 | 11212.88 |
1983 | 2011.09.13 00:22 | buy | 992 | 0.10 | 1.32088 | 1.31888 | 0.00000 | |
1984 | 2011.09.13 00:57 | s/l | 992 | 0.10 | 1.31888 | 1.31888 | 0.00000 | -14.12 | 11198.76 |
1985 | 2011.09.14 00:47 | sell | 993 | 0.10 | 1.32638 | 1.32838 | 0.00000 | |
1986 | 2011.09.14 00:52 | close | 993 | 0.10 | 1.32608 | 1.32838 | 0.00000 | 2.12 | 11200.88 |
1987 | 2011.09.15 00:11 | sell | 994 | 0.10 | 1.33876 | 1.34076 | 0.00000 | |
1988 | 2011.09.15 00:13 | close | 994 | 0.10 | 1.33796 | 1.34076 | 0.00000 | 5.65 | 11206.53 |
1989 | 2011.09.15 00:16 | sell | 995 | 0.10 | 1.33875 | 1.34075 | 0.00000 | |
1990 | 2011.09.15 00:38 | close | 995 | 0.10 | 1.33828 | 1.34075 | 0.00000 | 3.32 | 11209.85 |
1991 | 2011.09.15 00:48 | sell | 996 | 0.10 | 1.33871 | 1.34071 | 0.00000 | |
1992 | 2011.09.15 00:51 | close | 996 | 0.10 | 1.33846 | 1.34071 | 0.00000 | 1.77 | 11211.62 |
1993 | 2011.09.15 00:57 | sell | 997 | 0.10 | 1.33876 | 1.34076 | 0.00000 | |
1994 | 2011.09.15 01:05 | close | 997 | 0.10 | 1.33854 | 1.34076 | 0.00000 | 1.55 | 11213.17 |
1995 | 2011.09.19 00:10 | buy | 998 | 0.10 | 1.32932 | 1.32732 | 0.00000 | |
1996 | 2011.09.19 00:15 | close | 998 | 0.10 | 1.32978 | 1.32732 | 0.00000 | 3.25 | 11216.42 |
1997 | 2011.09.19 00:16 | buy | 999 | 0.10 | 1.32948 | 1.32748 | 0.00000 | |
1998 | 2011.09.19 00:18 | s/l | 999 | 0.10 | 1.32748 | 1.32748 | 0.00000 | -14.12 | 11202.30 |
1999 | 2011.09.19 00:18 | buy | 1000 | 0.10 | 1.32837 | 1.32637 | 0.00000 | |
2000 | 2011.09.19 00:33 | s/l | 1000 | 0.10 | 1.32637 | 1.32637 | 0.00000 | -14.13 | 11188.17 |
2001 | 2011.09.20 00:54 | buy | 1001 | 0.10 | 1.33837 | 1.33637 | 0.00000 | |
2002 | 2011.09.20 00:54 | close | 1001 | 0.10 | 1.33874 | 1.33637 | 0.00000 | 2.61 | 11190.78 |
2003 | 2011.09.23 00:36 | buy | 1002 | 0.10 | 1.38011 | 1.37811 | 0.00000 | |
2004 | 2011.09.23 00:59 | close | 1002 | 0.10 | 1.38057 | 1.37811 | 0.00000 | 3.25 | 11194.03 |
2005 | 2011.09.26 00:10 | buy | 1003 | 0.10 | 1.37846 | 1.37646 | 0.00000 | |
2006 | 2011.09.26 00:31 | close | 1003 | 0.10 | 1.38024 | 1.37646 | 0.00000 | 12.57 | 11206.60 |
2007 | 2011.10.03 00:10 | buy | 1004 | 0.10 | 1.38216 | 1.38016 | 0.00000 | |
2008 | 2011.10.03 00:14 | s/l | 1004 | 0.10 | 1.38016 | 1.38016 | 0.00000 | -14.13 | 11192.47 |
2009 | 2011.10.07 00:18 | sell | 1005 | 0.10 | 1.37889 | 1.38089 | 0.00000 | |
2010 | 2011.10.07 00:38 | close | 1005 | 0.10 | 1.37898 | 1.38089 | 0.00000 | -0.64 | 11191.83 |
2011 | 2011.10.10 00:10 | sell | 1006 | 0.10 | 1.37184 | 1.37384 | 0.00000 | |
2012 | 2011.10.10 00:44 | close | 1006 | 0.10 | 1.37190 | 1.37384 | 0.00000 | -0.42 | 11191.41 |
2013 | 2011.10.10 00:46 | buy | 1007 | 0.10 | 1.37159 | 1.36959 | 0.00000 | |
2014 | 2011.10.10 00:47 | close | 1007 | 0.10 | 1.37194 | 1.36959 | 0.00000 | 2.47 | 11193.88 |
2015 | 2011.10.10 00:53 | buy | 1008 | 0.10 | 1.37161 | 1.36961 | 0.00000 | |
2016 | 2011.10.10 01:01 | s/l | 1008 | 0.10 | 1.36961 | 1.36961 | 0.00000 | -14.12 | 11179.76 |
2017 | 2011.10.14 00:11 | sell | 1009 | 0.10 | 1.35198 | 1.35398 | 0.00000 | |
2018 | 2011.10.14 00:28 | close | 1009 | 0.10 | 1.35178 | 1.35398 | 0.00000 | 1.41 | 11181.17 |
2019 | 2011.10.17 00:10 | sell | 1010 | 0.10 | 1.34311 | 1.34511 | 0.00000 | |
2020 | 2011.10.17 00:41 | s/l | 1010 | 0.10 | 1.34511 | 1.34511 | 0.00000 | -14.13 | 11167.04 |
2021 | 2011.10.17 00:41 | sell | 1011 | 0.10 | 1.34477 | 1.34677 | 0.00000 | |
2022 | 2011.10.17 00:49 | close | 1011 | 0.10 | 1.34339 | 1.34677 | 0.00000 | 9.74 | 11176.78 |
2023 | 2011.10.17 00:50 | sell | 1012 | 0.10 | 1.34388 | 1.34588 | 0.00000 | |
2024 | 2011.10.17 01:00 | close | 1012 | 0.10 | 1.34375 | 1.34588 | 0.00000 | 0.92 | 11177.70 |
2025 | 2011.10.24 00:38 | sell | 1013 | 0.10 | 1.34052 | 1.34252 | 0.00000 | |
2026 | 2011.10.24 00:45 | s/l | 1013 | 0.10 | 1.34252 | 1.34252 | 0.00000 | -14.13 | 11163.57 |
2027 | 2011.10.24 00:45 | sell | 1014 | 0.10 | 1.34218 | 1.34418 | 0.00000 | |
2028 | 2011.10.24 01:22 | close | 1014 | 0.10 | 1.34193 | 1.34418 | 0.00000 | 1.76 | 11165.33 |
2029 | 2011.10.25 00:12 | sell | 1015 | 0.10 | 1.32970 | 1.33170 | 0.00000 | |
2030 | 2011.10.25 00:53 | close | 1015 | 0.10 | 1.33001 | 1.33170 | 0.00000 | -2.19 | 11163.14 |
2031 | 2011.10.25 00:55 | sell | 1016 | 0.10 | 1.33030 | 1.33230 | 0.00000 | |
2032 | 2011.10.25 01:02 | close | 1016 | 0.10 | 1.33011 | 1.33230 | 0.00000 | 1.34 | 11164.48 |
2033 | 2011.10.26 00:39 | buy | 1017 | 0.10 | 1.33287 | 1.33087 | 0.00000 | |
2034 | 2011.10.26 00:49 | close | 1017 | 0.10 | 1.33305 | 1.33087 | 0.00000 | 1.27 | 11165.75 |
2035 | 2011.10.27 00:15 | sell | 1018 | 0.10 | 1.33705 | 1.33905 | 0.00000 | |
2036 | 2011.10.27 00:15 | close | 1018 | 0.10 | 1.33672 | 1.33905 | 0.00000 | 2.33 | 11168.08 |
2037 | 2011.10.27 00:33 | sell | 1019 | 0.10 | 1.33687 | 1.33887 | 0.00000 | |
2038 | 2011.10.27 00:53 | close | 1019 | 0.10 | 1.33655 | 1.33887 | 0.00000 | 2.26 | 11170.34 |
2039 | 2011.10.28 00:24 | sell | 1020 | 0.10 | 1.32321 | 1.32521 | 0.00000 | |
2040 | 2011.10.28 00:31 | close | 1020 | 0.10 | 1.32278 | 1.32521 | 0.00000 | 3.04 | 11173.38 |
2041 | 2011.10.28 00:35 | sell | 1021 | 0.10 | 1.32310 | 1.32510 | 0.00000 | |
2042 | 2011.10.28 01:00 | close | 1021 | 0.10 | 1.32344 | 1.32510 | 0.00000 | -2.41 | 11170.97 |
2043 | 2011.10.31 00:56 | sell | 1022 | 0.10 | 1.32098 | 1.32298 | 0.00000 | |
2044 | 2011.10.31 01:29 | s/l | 1022 | 0.10 | 1.32298 | 1.32298 | 0.00000 | -14.13 | 11156.84 |
2045 | 2011.11.03 00:14 | sell | 1023 | 0.10 | 1.32904 | 1.33104 | 0.00000 | |
2046 | 2011.11.03 00:19 | close | 1023 | 0.10 | 1.32876 | 1.33104 | 0.00000 | 1.98 | 11158.82 |
2047 | 2011.11.03 00:43 | sell | 1024 | 0.10 | 1.32901 | 1.33101 | 0.00000 | |
2048 | 2011.11.03 00:45 | close | 1024 | 0.10 | 1.32874 | 1.33101 | 0.00000 | 1.91 | 11160.73 |
2049 | 2011.11.03 00:45 | sell | 1025 | 0.10 | 1.32905 | 1.33105 | 0.00000 | |
2050 | 2011.11.03 00:51 | close | 1025 | 0.10 | 1.32878 | 1.33105 | 0.00000 | 1.91 | 11162.64 |
2051 | 2011.11.03 00:58 | sell | 1026 | 0.10 | 1.32913 | 1.33113 | 0.00000 | |
2052 | 2011.11.03 01:05 | close | 1026 | 0.10 | 1.32888 | 1.33113 | 0.00000 | 1.77 | 11164.41 |
2053 | 2011.11.04 00:15 | sell | 1027 | 0.10 | 1.32695 | 1.32895 | 0.00000 | |
2054 | 2011.11.04 00:20 | close | 1027 | 0.10 | 1.32684 | 1.32895 | 0.00000 | 0.78 | 11165.19 |
2055 | 2011.11.04 00:21 | sell | 1028 | 0.10 | 1.32712 | 1.32912 | 0.00000 | |
2056 | 2011.11.04 00:37 | close | 1028 | 0.10 | 1.32717 | 1.32912 | 0.00000 | -0.35 | 11164.84 |
2057 | 2011.11.07 00:10 | sell | 1029 | 0.10 | 1.32798 | 1.32998 | 0.00000 | |
2058 | 2011.11.07 00:45 | close | 1029 | 0.10 | 1.32840 | 1.32998 | 0.00000 | -2.97 | 11161.87 |
2059 | 2011.11.07 00:48 | buy | 1030 | 0.10 | 1.32779 | 1.32579 | 0.00000 | |
2060 | 2011.11.07 00:51 | close | 1030 | 0.10 | 1.32809 | 1.32579 | 0.00000 | 2.11 | 11163.98 |
2061 | 2011.11.07 00:56 | buy | 1031 | 0.10 | 1.32774 | 1.32574 | 0.00000 | |
2062 | 2011.11.07 01:00 | s/l | 1031 | 0.10 | 1.32574 | 1.32574 | 0.00000 | -14.12 | 11149.86 |
2063 | 2011.11.11 00:10 | sell | 1032 | 0.10 | 1.34007 | 1.34207 | 0.00000 | |
2064 | 2011.11.11 00:16 | close | 1032 | 0.10 | 1.33973 | 1.34207 | 0.00000 | 2.40 | 11152.26 |
2065 | 2011.11.11 00:33 | sell | 1033 | 0.10 | 1.33994 | 1.34194 | 0.00000 | |
2066 | 2011.11.11 00:39 | close | 1033 | 0.10 | 1.33967 | 1.34194 | 0.00000 | 1.90 | 11154.16 |
2067 | 2011.11.11 00:46 | sell | 1034 | 0.10 | 1.33995 | 1.34195 | 0.00000 | |
2068 | 2011.11.11 00:47 | close | 1034 | 0.10 | 1.33966 | 1.34195 | 0.00000 | 2.05 | 11156.21 |
2069 | 2011.11.11 00:53 | sell | 1035 | 0.10 | 1.33997 | 1.34197 | 0.00000 | |
2070 | 2011.11.11 01:36 | close | 1035 | 0.10 | 1.34068 | 1.34197 | 0.00000 | -5.02 | 11151.19 |
2071 | 2011.11.15 00:35 | sell | 1036 | 0.10 | 1.33542 | 1.33742 | 0.00000 | |
2072 | 2011.11.15 00:48 | close | 1036 | 0.10 | 1.33502 | 1.33742 | 0.00000 | 2.83 | 11154.02 |
2073 | 2011.11.15 00:50 | sell | 1037 | 0.10 | 1.33548 | 1.33748 | 0.00000 | |
2074 | 2011.11.15 00:56 | close | 1037 | 0.10 | 1.33525 | 1.33748 | 0.00000 | 1.63 | 11155.65 |
2075 | 2011.11.16 00:10 | sell | 1038 | 0.10 | 1.32998 | 1.33198 | 0.00000 | |
2076 | 2011.11.16 00:20 | close | 1038 | 0.10 | 1.32986 | 1.33198 | 0.00000 | 0.85 | 11156.50 |
2077 | 2011.11.17 00:12 | buy | 1039 | 0.10 | 1.33405 | 1.33205 | 0.00000 | |
2078 | 2011.11.17 00:13 | close | 1039 | 0.10 | 1.33436 | 1.33205 | 0.00000 | 2.19 | 11158.69 |
2079 | 2011.11.18 00:26 | sell | 1040 | 0.10 | 1.34572 | 1.34772 | 0.00000 | |
2080 | 2011.11.18 00:42 | s/l | 1040 | 0.10 | 1.34772 | 1.34772 | 0.00000 | -14.13 | 11144.56 |
2081 | 2011.11.22 00:30 | sell | 1041 | 0.10 | 1.37097 | 1.37297 | 0.00000 | |
2082 | 2011.11.22 00:50 | close | 1041 | 0.10 | 1.37084 | 1.37297 | 0.00000 | 0.92 | 11145.48 |
2083 | 2011.11.23 00:34 | buy | 1042 | 0.10 | 1.37278 | 1.37078 | 0.00000 | |
2084 | 2011.11.23 00:34 | close | 1042 | 0.10 | 1.37309 | 1.37078 | 0.00000 | 2.19 | 11147.67 |
2085 | 2011.11.23 00:46 | buy | 1043 | 0.10 | 1.37261 | 1.37061 | 0.00000 | |
2086 | 2011.11.23 00:56 | close | 1043 | 0.10 | 1.37265 | 1.37061 | 0.00000 | 0.28 | 11147.95 |
2087 | 2011.11.24 00:26 | buy | 1044 | 0.10 | 1.37632 | 1.37432 | 0.00000 | |
2088 | 2011.11.24 00:50 | close | 1044 | 0.10 | 1.37628 | 1.37432 | 0.00000 | -0.28 | 11147.67 |
2089 | 2011.11.29 00:56 | sell | 1045 | 0.10 | 1.34363 | 1.34563 | 0.00000 | |
2090 | 2011.11.29 01:06 | close | 1045 | 0.10 | 1.34353 | 1.34563 | 0.00000 | 0.71 | 11148.38 |
2091 | 2011.12.01 00:25 | sell | 1046 | 0.10 | 1.30854 | 1.31054 | 0.00000 | |
2092 | 2011.12.01 00:35 | close | 1046 | 0.10 | 1.30789 | 1.31054 | 0.00000 | 4.59 | 11152.97 |
2093 | 2011.12.01 00:38 | sell | 1047 | 0.10 | 1.30844 | 1.31044 | 0.00000 | |
2094 | 2011.12.01 00:55 | close | 1047 | 0.10 | 1.30844 | 1.31044 | 0.00000 | 0.00 | 11152.97 |
2095 | 2011.12.01 00:59 | sell | 1048 | 0.10 | 1.30874 | 1.31074 | 0.00000 | |
2096 | 2011.12.01 01:30 | s/l | 1048 | 0.10 | 1.31074 | 1.31074 | 0.00000 | -14.13 | 11138.84 |
2097 | 2011.12.02 00:20 | sell | 1049 | 0.10 | 1.31548 | 1.31748 | 0.00000 | |
2098 | 2011.12.02 00:36 | s/l | 1049 | 0.10 | 1.31748 | 1.31748 | 0.00000 | -14.13 | 11124.71 |
2099 | 2011.12.02 00:36 | sell | 1050 | 0.10 | 1.31713 | 1.31913 | 0.00000 | |
2100 | 2011.12.02 01:08 | close | 1050 | 0.10 | 1.31626 | 1.31913 | 0.00000 | 6.15 | 11130.86 |
2101 | 2011.12.05 00:10 | buy | 1051 | 0.10 | 1.30943 | 1.30743 | 0.00000 | |
2102 | 2011.12.05 00:31 | close | 1051 | 0.10 | 1.30994 | 1.30743 | 0.00000 | 3.60 | 11134.46 |
2103 | 2011.12.05 00:40 | sell | 1052 | 0.10 | 1.30995 | 1.31195 | 0.00000 | |
2104 | 2011.12.05 00:59 | close | 1052 | 0.10 | 1.30987 | 1.31195 | 0.00000 | 0.56 | 11135.02 |
2105 | 2011.12.06 00:12 | sell | 1053 | 0.10 | 1.30503 | 1.30703 | 0.00000 | |
2106 | 2011.12.06 00:32 | close | 1053 | 0.10 | 1.30461 | 1.30703 | 0.00000 | 2.97 | 11137.99 |
2107 | 2011.12.06 00:33 | sell | 1054 | 0.10 | 1.30509 | 1.30709 | 0.00000 | |
2108 | 2011.12.06 00:34 | close | 1054 | 0.10 | 1.30468 | 1.30709 | 0.00000 | 2.89 | 11140.88 |
2109 | 2011.12.06 00:34 | sell | 1055 | 0.10 | 1.30524 | 1.30724 | 0.00000 | |
2110 | 2011.12.06 00:55 | close | 1055 | 0.10 | 1.30513 | 1.30724 | 0.00000 | 0.77 | 11141.65 |
2111 | 2011.12.07 00:11 | sell | 1056 | 0.10 | 1.30808 | 1.31008 | 0.00000 | |
2112 | 2011.12.07 00:48 | close | 1056 | 0.10 | 1.30827 | 1.31008 | 0.00000 | -1.34 | 11140.31 |
2113 | 2011.12.08 00:10 | sell | 1057 | 0.10 | 1.30327 | 1.30527 | 0.00000 | |
2114 | 2011.12.08 00:31 | close | 1057 | 0.10 | 1.30306 | 1.30527 | 0.00000 | 1.49 | 11141.80 |
2115 | 2011.12.08 00:58 | sell | 1058 | 0.10 | 1.30349 | 1.30549 | 0.00000 | |
2116 | 2011.12.08 01:49 | close | 1058 | 0.10 | 1.30369 | 1.30549 | 0.00000 | -1.41 | 11140.39 |
2117 | 2011.12.12 00:56 | sell | 1059 | 0.10 | 1.31058 | 1.31258 | 0.00000 | |
2118 | 2011.12.12 01:07 | close | 1059 | 0.10 | 1.31046 | 1.31258 | 0.00000 | 0.85 | 11141.24 |
2119 | 2011.12.13 00:36 | sell | 1060 | 0.10 | 1.30965 | 1.31165 | 0.00000 | |
2120 | 2011.12.13 00:50 | close | 1060 | 0.10 | 1.30947 | 1.31165 | 0.00000 | 1.27 | 11142.51 |
2121 | 2011.12.16 00:59 | buy | 1061 | 0.10 | 1.31093 | 1.30893 | 0.00000 | |
2122 | 2011.12.16 01:00 | close | 1061 | 0.10 | 1.31123 | 1.30893 | 0.00000 | 2.12 | 11144.63 |
2123 | 2011.12.19 00:10 | buy | 1062 | 0.10 | 1.30604 | 1.30404 | 0.00000 | |
2124 | 2011.12.19 00:29 | close | 1062 | 0.10 | 1.30618 | 1.30404 | 0.00000 | 0.99 | 11145.62 |
2125 | 2011.12.19 00:36 | sell | 1063 | 0.10 | 1.30664 | 1.30864 | 0.00000 | |
2126 | 2011.12.19 01:13 | close | 1063 | 0.10 | 1.30729 | 1.30864 | 0.00000 | -4.59 | 11141.03 |
2127 | 2011.12.20 00:14 | buy | 1064 | 0.10 | 1.31264 | 1.31064 | 0.00000 | |
2128 | 2011.12.20 00:20 | close | 1064 | 0.10 | 1.31280 | 1.31064 | 0.00000 | 1.13 | 11142.16 |
2129 | 2011.12.20 00:24 | buy | 1065 | 0.10 | 1.31242 | 1.31042 | 0.00000 | |
2130 | 2011.12.20 00:26 | close | 1065 | 0.10 | 1.31275 | 1.31042 | 0.00000 | 2.33 | 11144.49 |
2131 | 2011.12.21 00:19 | sell | 1066 | 0.10 | 1.29823 | 1.30023 | 0.00000 | |
2132 | 2011.12.21 01:10 | close | 1066 | 0.10 | 1.29916 | 1.30023 | 0.00000 | -6.57 | 11137.92 |
2133 | 2011.12.22 00:59 | sell | 1067 | 0.10 | 1.29295 | 1.29495 | 0.00000 | |
2134 | 2011.12.22 01:35 | close | 1067 | 0.10 | 1.29296 | 1.29495 | 0.00000 | -0.07 | 11137.85 |
2135 | 2011.12.23 00:50 | buy | 1068 | 0.10 | 1.28744 | 1.28544 | 0.00000 | |
2136 | 2011.12.23 00:52 | close | 1068 | 0.10 | 1.28780 | 1.28544 | 0.00000 | 2.54 | 11140.39 |
2137 | 2011.12.27 00:11 | sell | 1069 | 0.10 | 1.28421 | 1.28621 | 0.00000 | |
2138 | 2011.12.27 00:30 | close | 1069 | 0.10 | 1.28379 | 1.28621 | 0.00000 | 2.97 | 11143.36 |
2139 | 2011.12.27 00:33 | sell | 1070 | 0.10 | 1.28414 | 1.28614 | 0.00000 | |
2140 | 2011.12.27 00:59 | close | 1070 | 0.10 | 1.28409 | 1.28614 | 0.00000 | 0.35 | 11143.71 |
2141 | 2011.12.29 00:10 | buy | 1071 | 0.10 | 1.28100 | 1.27900 | 0.00000 | |
2142 | 2011.12.29 00:12 | close | 1071 | 0.10 | 1.28129 | 1.27900 | 0.00000 | 2.05 | 11145.76 |
2143 | 2011.12.30 00:33 | buy | 1072 | 0.10 | 1.27769 | 1.27569 | 0.00000 | |
2144 | 2011.12.30 00:34 | close | 1072 | 0.10 | 1.27802 | 1.27569 | 0.00000 | 2.33 | 11148.09 |
2145 | 2012.01.03 00:47 | sell | 1073 | 0.10 | 1.26295 | 1.26495 | 0.00000 | |
2146 | 2012.01.03 01:00 | close | 1073 | 0.10 | 1.26271 | 1.26495 | 0.00000 | 1.69 | 11149.78 |
2147 | 2012.01.04 00:14 | sell | 1074 | 0.10 | 1.25801 | 1.26001 | 0.00000 | |
2148 | 2012.01.04 00:25 | close | 1074 | 0.10 | 1.25779 | 1.26001 | 0.00000 | 1.55 | 11151.33 |
2149 | 2012.01.04 00:33 | sell | 1075 | 0.10 | 1.25807 | 1.26007 | 0.00000 | |
2150 | 2012.01.04 01:51 | close | 1075 | 0.10 | 1.25885 | 1.26007 | 0.00000 | -5.51 | 11145.82 |
2151 | 2012.01.05 00:15 | sell | 1076 | 0.10 | 1.24857 | 1.25057 | 0.00000 | |
2152 | 2012.01.05 00:31 | close | 1076 | 0.10 | 1.24825 | 1.25057 | 0.00000 | 2.26 | 11148.08 |
2153 | 2012.01.05 00:34 | sell | 1077 | 0.10 | 1.24851 | 1.25051 | 0.00000 | |
2154 | 2012.01.05 01:26 | close | 1077 | 0.10 | 1.24918 | 1.25051 | 0.00000 | -4.73 | 11143.35 |
2155 | 2012.01.06 00:19 | sell | 1078 | 0.10 | 1.24604 | 1.24804 | 0.00000 | |
2156 | 2012.01.06 01:21 | s/l | 1078 | 0.10 | 1.24804 | 1.24804 | 0.00000 | -14.13 | 11129.22 |
2157 | 2012.01.10 00:11 | sell | 1079 | 0.10 | 1.24680 | 1.24880 | 0.00000 | |
2158 | 2012.01.10 00:47 | close | 1079 | 0.10 | 1.24686 | 1.24880 | 0.00000 | -0.43 | 11128.79 |
2159 | 2012.01.13 00:33 | sell | 1080 | 0.10 | 1.24039 | 1.24239 | 0.00000 | |
2160 | 2012.01.13 00:42 | close | 1080 | 0.10 | 1.24010 | 1.24239 | 0.00000 | 2.05 | 11130.84 |
2161 | 2012.01.19 00:10 | sell | 1081 | 0.10 | 1.23336 | 1.23536 | 0.00000 | |
2162 | 2012.01.19 00:42 | close | 1081 | 0.10 | 1.23374 | 1.23536 | 0.00000 | -2.69 | 11128.15 |
2163 | 2012.01.26 00:15 | sell | 1082 | 0.10 | 1.23685 | 1.23885 | 0.00000 | |
2164 | 2012.01.26 00:18 | close | 1082 | 0.10 | 1.23656 | 1.23885 | 0.00000 | 2.05 | 11130.20 |
2165 | 2012.01.26 00:23 | sell | 1083 | 0.10 | 1.23683 | 1.23883 | 0.00000 | |
2166 | 2012.01.26 00:25 | close | 1083 | 0.10 | 1.23654 | 1.23883 | 0.00000 | 2.05 | 11132.25 |
2167 | 2012.01.27 00:38 | sell | 1084 | 0.10 | 1.23288 | 1.23488 | 0.00000 | |
2168 | 2012.01.27 01:16 | close | 1084 | 0.10 | 1.23319 | 1.23488 | 0.00000 | -2.19 | 11130.06 |
2169 | 2012.02.02 00:40 | sell | 1085 | 0.10 | 1.22941 | 1.23141 | 0.00000 | |
2170 | 2012.02.02 01:16 | close | 1085 | 0.10 | 1.22939 | 1.23141 | 0.00000 | 0.14 | 11130.20 |
2171 | 2012.02.03 00:17 | sell | 1086 | 0.10 | 1.22720 | 1.22920 | 0.00000 | |
2172 | 2012.02.03 01:43 | close | 1086 | 0.10 | 1.22788 | 1.22920 | 0.00000 | -4.80 | 11125.40 |
2173 | 2012.02.09 00:15 | sell | 1087 | 0.10 | 1.22780 | 1.22980 | 0.00000 | |
2174 | 2012.02.09 00:59 | close | 1087 | 0.10 | 1.22851 | 1.22980 | 0.00000 | -5.01 | 11120.39 |
2175 | 2012.02.14 00:39 | sell | 1088 | 0.10 | 1.22898 | 1.23098 | 0.00000 | |
2176 | 2012.02.14 01:00 | close | 1088 | 0.10 | 1.22884 | 1.23098 | 0.00000 | 0.98 | 11121.37 |
2177 | 2012.02.15 00:15 | sell | 1089 | 0.10 | 1.22822 | 1.23022 | 0.00000 | |
2178 | 2012.02.15 00:25 | close | 1089 | 0.10 | 1.22799 | 1.23022 | 0.00000 | 1.63 | 11123.00 |
2179 | 2012.02.21 00:10 | sell | 1090 | 0.10 | 1.23121 | 1.23321 | 0.00000 | |
2180 | 2012.02.21 00:11 | close | 1090 | 0.10 | 1.23094 | 1.23321 | 0.00000 | 1.91 | 11124.91 |
2181 | 2012.02.21 00:30 | sell | 1091 | 0.10 | 1.23141 | 1.23341 | 0.00000 | |
2182 | 2012.02.21 01:02 | s/l | 1091 | 0.10 | 1.23341 | 1.23341 | 0.00000 | -14.12 | 11110.79 |
2183 | 2012.02.27 00:36 | buy | 1092 | 0.10 | 1.25733 | 1.25533 | 0.00000 | |
2184 | 2012.02.27 00:59 | close | 1092 | 0.10 | 1.25711 | 1.25533 | 0.00000 | -1.55 | 11109.24 |
2185 | 2012.03.01 00:57 | buy | 1093 | 0.10 | 1.24102 | 1.23902 | 0.00000 | |
2186 | 2012.03.01 01:00 | close | 1093 | 0.10 | 1.24125 | 1.23902 | 0.00000 | 1.62 | 11110.86 |
2187 | 2012.03.02 00:59 | sell | 1094 | 0.10 | 1.23178 | 1.23378 | 0.00000 | |
2188 | 2012.03.02 01:59 | close | 1094 | 0.10 | 1.23268 | 1.23378 | 0.00000 | -6.36 | 11104.50 |
2189 | 2012.03.05 00:12 | buy | 1095 | 0.10 | 1.22862 | 1.22662 | 0.00000 | |
2190 | 2012.03.05 00:38 | close | 1095 | 0.10 | 1.22814 | 1.22662 | 0.00000 | -3.39 | 11101.11 |
2191 | 2012.03.05 00:40 | sell | 1096 | 0.10 | 1.22859 | 1.23059 | 0.00000 | |
2192 | 2012.03.05 01:43 | close | 1096 | 0.10 | 1.22955 | 1.23059 | 0.00000 | -6.78 | 11094.33 |
2193 | 2012.03.07 00:44 | sell | 1097 | 0.10 | 1.24260 | 1.24460 | 0.00000 | |
2194 | 2012.03.07 01:19 | close | 1097 | 0.10 | 1.24286 | 1.24460 | 0.00000 | -1.84 | 11092.49 |
2195 | 2012.03.08 00:10 | sell | 1098 | 0.10 | 1.24245 | 1.24445 | 0.00000 | |
2196 | 2012.03.08 00:25 | close | 1098 | 0.10 | 1.24226 | 1.24445 | 0.00000 | 1.34 | 11093.83 |
2197 | 2012.03.08 00:55 | sell | 1099 | 0.10 | 1.24246 | 1.24446 | 0.00000 | |
2198 | 2012.03.08 01:32 | close | 1099 | 0.10 | 1.24250 | 1.24446 | 0.00000 | -0.28 | 11093.55 |
2199 | 2012.03.09 00:31 | sell | 1100 | 0.10 | 1.24688 | 1.24888 | 0.00000 | |
2200 | 2012.03.09 00:32 | close | 1100 | 0.10 | 1.24657 | 1.24888 | 0.00000 | 2.19 | 11095.74 |
2201 | 2012.03.09 00:38 | sell | 1101 | 0.10 | 1.24676 | 1.24876 | 0.00000 | |
2202 | 2012.03.09 00:44 | close | 1101 | 0.10 | 1.24647 | 1.24876 | 0.00000 | 2.04 | 11097.78 |
2203 | 2012.03.09 00:46 | sell | 1102 | 0.10 | 1.24671 | 1.24871 | 0.00000 | |
2204 | 2012.03.09 00:59 | close | 1102 | 0.10 | 1.24649 | 1.24871 | 0.00000 | 1.55 | 11099.33 |
2205 | 2012.03.09 00:59 | sell | 1103 | 0.10 | 1.24677 | 1.24877 | 0.00000 | |
2206 | 2012.03.09 01:33 | close | 1103 | 0.10 | 1.24689 | 1.24877 | 0.00000 | -0.84 | 11098.49 |
2207 | 2012.03.13 00:14 | sell | 1104 | 0.10 | 1.25115 | 1.25315 | 0.00000 | |
2208 | 2012.03.13 00:31 | close | 1104 | 0.10 | 1.25102 | 1.25315 | 0.00000 | 0.92 | 11099.41 |
2209 | 2012.03.15 00:10 | sell | 1105 | 0.10 | 1.24663 | 1.24863 | 0.00000 | |
2210 | 2012.03.15 00:15 | close | 1105 | 0.10 | 1.24609 | 1.24863 | 0.00000 | 3.82 | 11103.23 |
2211 | 2012.03.15 00:41 | sell | 1106 | 0.10 | 1.24672 | 1.24872 | 0.00000 | |
2212 | 2012.03.15 00:47 | close | 1106 | 0.10 | 1.24648 | 1.24872 | 0.00000 | 1.69 | 11104.92 |
2213 | 2012.03.15 00:52 | sell | 1107 | 0.10 | 1.24676 | 1.24876 | 0.00000 | |
2214 | 2012.03.15 00:56 | close | 1107 | 0.10 | 1.24646 | 1.24876 | 0.00000 | 2.11 | 11107.03 |
2215 | 2012.03.22 00:27 | sell | 1108 | 0.10 | 1.26371 | 1.26571 | 0.00000 | |
2216 | 2012.03.22 00:33 | close | 1108 | 0.10 | 1.26347 | 1.26571 | 0.00000 | 1.69 | 11108.72 |
2217 | 2012.03.22 00:37 | sell | 1109 | 0.10 | 1.26375 | 1.26575 | 0.00000 | |
2218 | 2012.03.22 00:45 | s/l | 1109 | 0.10 | 1.26575 | 1.26575 | 0.00000 | -14.12 | 11094.60 |
2219 | 2012.03.23 00:10 | sell | 1110 | 0.10 | 1.27023 | 1.27223 | 0.00000 | |
2220 | 2012.03.23 00:23 | close | 1110 | 0.10 | 1.27007 | 1.27223 | 0.00000 | 1.13 | 11095.73 |
2221 | 2012.03.29 00:21 | sell | 1111 | 0.10 | 1.28191 | 1.28391 | 0.00000 | |
2222 | 2012.03.29 00:28 | close | 1111 | 0.10 | 1.28159 | 1.28391 | 0.00000 | 2.26 | 11097.99 |
2223 | 2012.03.30 00:34 | sell | 1112 | 0.10 | 1.28182 | 1.28382 | 0.00000 | |
2224 | 2012.03.30 00:40 | close | 1112 | 0.10 | 1.28085 | 1.28382 | 0.00000 | 6.85 | 11104.84 |
2225 | 2012.03.30 00:50 | sell | 1113 | 0.10 | 1.28174 | 1.28374 | 0.00000 | |
2226 | 2012.03.30 00:57 | close | 1113 | 0.10 | 1.28098 | 1.28374 | 0.00000 | 5.36 | 11110.20 |
2227 | 2012.04.05 00:10 | buy | 1114 | 0.10 | 1.27975 | 1.27775 | 0.00000 | |
2228 | 2012.04.05 00:12 | close | 1114 | 0.10 | 1.28008 | 1.27775 | 0.00000 | 2.33 | 11112.53 |
2229 | 2012.04.16 00:42 | sell | 1115 | 0.10 | 1.25978 | 1.26178 | 0.00000 | |
2230 | 2012.04.16 01:15 | s/l | 1115 | 0.10 | 1.26178 | 1.26178 | 0.00000 | -14.13 | 11098.40 |
2231 | 2012.04.24 00:34 | sell | 1116 | 0.10 | 1.27511 | 1.27711 | 0.00000 | |
2232 | 2012.04.24 00:36 | close | 1116 | 0.10 | 1.27488 | 1.27711 | 0.00000 | 1.62 | 11100.02 |
2233 | 2012.04.24 00:37 | sell | 1117 | 0.10 | 1.27522 | 1.27722 | 0.00000 | |
2234 | 2012.04.24 00:43 | close | 1117 | 0.10 | 1.27497 | 1.27722 | 0.00000 | 1.76 | 11101.78 |
2235 | 2012.04.26 00:59 | sell | 1118 | 0.10 | 1.27551 | 1.27751 | 0.00000 | |
2236 | 2012.04.26 01:59 | close | 1118 | 0.10 | 1.27691 | 1.27751 | 0.00000 | -9.89 | 11091.89 |
2237 | 2012.04.27 00:28 | sell | 1119 | 0.10 | 1.27280 | 1.27480 | 0.00000 | |
2238 | 2012.04.27 00:30 | close | 1119 | 0.10 | 1.27237 | 1.27480 | 0.00000 | 3.04 | 11094.93 |
2239 | 2012.04.27 00:33 | sell | 1120 | 0.10 | 1.27277 | 1.27477 | 0.00000 | |
2240 | 2012.04.27 00:38 | close | 1120 | 0.10 | 1.27228 | 1.27477 | 0.00000 | 3.46 | 11098.39 |
2241 | 2012.05.04 00:10 | sell | 1121 | 0.10 | 1.28160 | 1.28360 | 0.00000 | |
2242 | 2012.05.04 00:11 | close | 1121 | 0.10 | 1.28132 | 1.28360 | 0.00000 | 1.98 | 11100.37 |
2243 | 2012.05.09 00:30 | sell | 1122 | 0.10 | 1.28527 | 1.28727 | 0.00000 | |
2244 | 2012.05.09 01:59 | close | 1122 | 0.10 | 1.28689 | 1.28727 | 0.00000 | -11.44 | 11088.93 |
2245 | 2012.05.14 00:11 | buy | 1123 | 0.10 | 1.28772 | 1.28572 | 0.00000 | |
2246 | 2012.05.14 00:50 | close | 1123 | 0.10 | 1.28676 | 1.28572 | 0.00000 | -6.78 | 11082.15 |
2247 | 2012.05.16 00:12 | buy | 1124 | 0.10 | 1.28088 | 1.27888 | 0.00000 | |
2248 | 2012.05.16 00:20 | close | 1124 | 0.10 | 1.28095 | 1.27888 | 0.00000 | 0.49 | 11082.64 |
2249 | 2012.05.18 00:49 | buy | 1125 | 0.10 | 1.28177 | 1.27977 | 0.00000 | |
2250 | 2012.05.18 00:53 | close | 1125 | 0.10 | 1.28273 | 1.27977 | 0.00000 | 6.78 | 11089.42 |
2251 | 2012.05.28 00:22 | buy | 1126 | 0.10 | 1.28062 | 1.27862 | 0.00000 | |
2252 | 2012.05.28 00:30 | close | 1126 | 0.10 | 1.28063 | 1.27862 | 0.00000 | 0.07 | 11089.49 |
2253 | 2012.05.30 00:31 | sell | 1127 | 0.10 | 1.26935 | 1.27135 | 0.00000 | |
2254 | 2012.05.30 00:36 | close | 1127 | 0.10 | 1.26911 | 1.27135 | 0.00000 | 1.70 | 11091.19 |
2255 | 2012.05.30 00:38 | sell | 1128 | 0.10 | 1.26941 | 1.27141 | 0.00000 | |
2256 | 2012.05.30 01:03 | close | 1128 | 0.10 | 1.26941 | 1.27141 | 0.00000 | 0.00 | 11091.19 |
2257 | 2012.06.01 00:10 | sell | 1129 | 0.10 | 1.27025 | 1.27225 | 0.00000 | |
2258 | 2012.06.01 00:16 | close | 1129 | 0.10 | 1.26994 | 1.27225 | 0.00000 | 2.19 | 11093.38 |
2259 | 2012.06.01 00:28 | sell | 1130 | 0.10 | 1.27043 | 1.27243 | 0.00000 | |
2260 | 2012.06.01 01:02 | close | 1130 | 0.10 | 1.27057 | 1.27243 | 0.00000 | -0.99 | 11092.39 |
2261 | 2012.06.05 00:36 | sell | 1131 | 0.10 | 1.28496 | 1.28696 | 0.00000 | |
2262 | 2012.06.05 01:26 | close | 1131 | 0.10 | 1.28533 | 1.28696 | 0.00000 | -2.61 | 11089.78 |
2263 | 2012.06.11 00:10 | sell | 1132 | 0.10 | 1.26433 | 1.26633 | 0.00000 | |
2264 | 2012.06.11 00:31 | s/l | 1132 | 0.10 | 1.26633 | 1.26633 | 0.00000 | -14.13 | 11075.65 |
2265 | 2012.06.11 00:31 | sell | 1133 | 0.10 | 1.26597 | 1.26797 | 0.00000 | |
2266 | 2012.06.11 01:15 | s/l | 1133 | 0.10 | 1.26797 | 1.26797 | 0.00000 | -14.12 | 11061.53 |
2267 | 2012.06.13 00:45 | sell | 1134 | 0.10 | 1.25631 | 1.25831 | 0.00000 | |
2268 | 2012.06.13 01:16 | close | 1134 | 0.10 | 1.25598 | 1.25831 | 0.00000 | 2.33 | 11063.86 |
2269 | 2012.06.15 00:13 | sell | 1135 | 0.10 | 1.26052 | 1.26252 | 0.00000 | |
2270 | 2012.06.15 00:46 | close | 1135 | 0.10 | 1.26024 | 1.26252 | 0.00000 | 1.98 | 11065.84 |
2271 | 2012.06.18 00:10 | sell | 1136 | 0.10 | 1.25545 | 1.25745 | 0.00000 | |
2272 | 2012.06.18 00:30 | close | 1136 | 0.10 | 1.25523 | 1.25745 | 0.00000 | 1.55 | 11067.39 |
2273 | 2012.06.18 00:33 | sell | 1137 | 0.10 | 1.25553 | 1.25753 | 0.00000 | |
2274 | 2012.06.18 00:42 | close | 1137 | 0.10 | 1.25538 | 1.25753 | 0.00000 | 1.06 | 11068.45 |
2275 | 2012.06.18 00:47 | sell | 1138 | 0.10 | 1.25566 | 1.25766 | 0.00000 | |
2276 | 2012.06.18 00:52 | s/l | 1138 | 0.10 | 1.25766 | 1.25766 | 0.00000 | -14.13 | 11054.32 |
2277 | 2012.06.20 00:29 | sell | 1139 | 0.10 | 1.24500 | 1.24700 | 0.00000 | |
2278 | 2012.06.20 00:34 | close | 1139 | 0.10 | 1.24478 | 1.24700 | 0.00000 | 1.55 | 11055.87 |
2279 | 2012.06.22 00:22 | buy | 1140 | 0.10 | 1.24869 | 1.24669 | 0.00000 | |
2280 | 2012.06.22 00:22 | close | 1140 | 0.10 | 1.24912 | 1.24669 | 0.00000 | 3.04 | 11058.91 |
2281 | 2012.06.22 00:25 | buy | 1141 | 0.10 | 1.24873 | 1.24673 | 0.00000 | |
2282 | 2012.06.22 01:00 | close | 1141 | 0.10 | 1.24803 | 1.24673 | 0.00000 | -4.95 | 11053.96 |
2283 | 2012.06.25 00:10 | sell | 1142 | 0.10 | 1.24897 | 1.25097 | 0.00000 | |
2284 | 2012.06.25 00:43 | close | 1142 | 0.10 | 1.24892 | 1.25097 | 0.00000 | 0.35 | 11054.31 |
2285 | 2012.06.26 00:12 | sell | 1143 | 0.10 | 1.24950 | 1.25150 | 0.00000 | |
2286 | 2012.06.26 00:14 | close | 1143 | 0.10 | 1.24920 | 1.25150 | 0.00000 | 2.12 | 11056.43 |
2287 | 2012.06.26 00:16 | sell | 1144 | 0.10 | 1.24948 | 1.25148 | 0.00000 | |
2288 | 2012.06.26 00:46 | close | 1144 | 0.10 | 1.24961 | 1.25148 | 0.00000 | -0.92 | 11055.51 |
2289 | 2012.07.05 00:38 | sell | 1145 | 0.10 | 1.21906 | 1.22106 | 0.00000 | |
2290 | 2012.07.05 00:44 | close | 1145 | 0.10 | 1.21878 | 1.22106 | 0.00000 | 1.98 | 11057.49 |
2291 | 2012.07.06 00:26 | buy | 1146 | 0.10 | 1.20385 | 1.20185 | 0.00000 | |
2292 | 2012.07.06 00:28 | close | 1146 | 0.10 | 1.20414 | 1.20185 | 0.00000 | 2.04 | 11059.53 |
2293 | 2012.07.09 00:24 | sell | 1147 | 0.10 | 1.20331 | 1.20531 | 0.00000 | |
2294 | 2012.07.09 01:10 | close | 1147 | 0.10 | 1.20396 | 1.20531 | 0.00000 | -4.59 | 11054.94 |
2295 | 2012.07.12 00:47 | sell | 1148 | 0.10 | 1.19398 | 1.19598 | 0.00000 | |
2296 | 2012.07.12 01:50 | close | 1148 | 0.10 | 1.19391 | 1.19598 | 0.00000 | 0.50 | 11055.44 |
2297 | 2012.07.13 00:20 | sell | 1149 | 0.10 | 1.20375 | 1.20575 | 0.00000 | |
2298 | 2012.07.13 00:32 | close | 1149 | 0.10 | 1.20343 | 1.20575 | 0.00000 | 2.26 | 11057.70 |
2299 | 2012.07.13 00:54 | sell | 1150 | 0.10 | 1.20371 | 1.20571 | 0.00000 | |
2300 | 2012.07.13 01:02 | close | 1150 | 0.10 | 1.20349 | 1.20571 | 0.00000 | 1.55 | 11059.25 |
2301 | 2012.07.24 00:24 | buy | 1151 | 0.10 | 1.18046 | 1.17846 | 0.00000 | |
2302 | 2012.07.24 00:25 | close | 1151 | 0.10 | 1.18068 | 1.17846 | 0.00000 | 1.56 | 11060.81 |
2303 | 2012.07.26 00:10 | sell | 1152 | 0.10 | 1.17849 | 1.18049 | 0.00000 | |
2304 | 2012.07.26 00:18 | close | 1152 | 0.10 | 1.17822 | 1.18049 | 0.00000 | 1.91 | 11062.72 |
2305 | 2012.07.27 00:26 | sell | 1153 | 0.10 | 1.18154 | 1.18354 | 0.00000 | |
2306 | 2012.07.27 00:57 | close | 1153 | 0.10 | 1.18138 | 1.18354 | 0.00000 | 1.13 | 11063.85 |
2307 | 2012.07.31 00:57 | sell | 1154 | 0.10 | 1.16775 | 1.16975 | 0.00000 | |
2308 | 2012.07.31 01:25 | close | 1154 | 0.10 | 1.16776 | 1.16975 | 0.00000 | -0.07 | 11063.78 |
2309 | 2012.08.02 00:54 | sell | 1155 | 0.10 | 1.16953 | 1.17153 | 0.00000 | |
2310 | 2012.08.02 01:33 | close | 1155 | 0.10 | 1.16925 | 1.17153 | 0.00000 | 1.98 | 11065.76 |
2311 | 2012.08.13 00:10 | sell | 1156 | 0.10 | 1.16406 | 1.16606 | 0.00000 | |
2312 | 2012.08.13 00:45 | close | 1156 | 0.10 | 1.16400 | 1.16606 | 0.00000 | 0.42 | 11066.18 |
2313 | 2012.08.17 00:15 | sell | 1157 | 0.10 | 1.17568 | 1.17768 | 0.00000 | |
2314 | 2012.08.17 00:38 | close | 1157 | 0.10 | 1.17542 | 1.17768 | 0.00000 | 1.84 | 11068.02 |
2315 | 2012.08.23 00:18 | sell | 1158 | 0.10 | 1.19237 | 1.19437 | 0.00000 | |
2316 | 2012.08.23 01:23 | close | 1158 | 0.10 | 1.19317 | 1.19437 | 0.00000 | -5.65 | 11062.37 |
2317 | 2012.08.27 00:55 | sell | 1159 | 0.10 | 1.20149 | 1.20349 | 0.00000 | |
2318 | 2012.08.27 01:34 | close | 1159 | 0.10 | 1.20170 | 1.20349 | 0.00000 | -1.49 | 11060.88 |
2319 | 2012.09.04 00:58 | sell | 1160 | 0.10 | 1.22868 | 1.23068 | 0.00000 | |
2320 | 2012.09.04 01:11 | close | 1160 | 0.10 | 1.22850 | 1.23068 | 0.00000 | 1.28 | 11062.16 |
2321 | 2012.09.06 00:52 | sell | 1161 | 0.10 | 1.23588 | 1.23788 | 0.00000 | |
2322 | 2012.09.06 01:07 | close | 1161 | 0.10 | 1.23564 | 1.23788 | 0.00000 | 1.69 | 11063.85 |
2323 | 2012.09.13 00:11 | sell | 1162 | 0.10 | 1.23243 | 1.23443 | 0.00000 | |
2324 | 2012.09.13 01:02 | close | 1162 | 0.10 | 1.23258 | 1.23443 | 0.00000 | -1.06 | 11062.79 |
2325 | 2012.09.14 00:58 | sell | 1163 | 0.10 | 1.23139 | 1.23339 | 0.00000 | |
2326 | 2012.09.14 01:59 | close | 1163 | 0.10 | 1.23268 | 1.23339 | 0.00000 | -9.11 | 11053.68 |
2327 | 2012.09.19 00:25 | sell | 1164 | 0.10 | 1.24814 | 1.25014 | 0.00000 | |
2328 | 2012.09.19 00:29 | close | 1164 | 0.10 | 1.24784 | 1.25014 | 0.00000 | 2.12 | 11055.80 |
2329 | 2012.09.20 00:14 | sell | 1165 | 0.10 | 1.24509 | 1.24709 | 0.00000 | |
2330 | 2012.09.20 01:06 | close | 1165 | 0.10 | 1.24553 | 1.24709 | 0.00000 | -3.11 | 11052.69 |
2331 | 2012.09.21 00:10 | sell | 1166 | 0.10 | 1.24280 | 1.24480 | 0.00000 | |
2332 | 2012.09.21 00:49 | close | 1166 | 0.10 | 1.24316 | 1.24480 | 0.00000 | -2.54 | 11050.15 |
2333 | 2012.09.24 00:11 | buy | 1167 | 0.10 | 1.24173 | 1.23973 | 0.00000 | |
2334 | 2012.09.24 00:32 | close | 1167 | 0.10 | 1.24185 | 1.23973 | 0.00000 | 0.85 | 11051.00 |
2335 | 2012.09.25 00:48 | sell | 1168 | 0.10 | 1.24002 | 1.24202 | 0.00000 | |
2336 | 2012.09.25 01:59 | close | 1168 | 0.10 | 1.24100 | 1.24202 | 0.00000 | -6.93 | 11044.07 |
2337 | 2012.10.04 00:17 | sell | 1169 | 0.10 | 1.26352 | 1.26552 | 0.00000 | |
2338 | 2012.10.04 00:29 | close | 1169 | 0.10 | 1.26328 | 1.26552 | 0.00000 | 1.69 | 11045.76 |
2339 | 2012.10.05 00:54 | buy | 1170 | 0.10 | 1.27014 | 1.26814 | 0.00000 | |
2340 | 2012.10.05 01:00 | close | 1170 | 0.10 | 1.27034 | 1.26814 | 0.00000 | 1.41 | 11047.17 |
2341 | 2012.10.11 00:33 | sell | 1171 | 0.10 | 1.25829 | 1.26029 | 0.00000 | |
2342 | 2012.10.11 00:51 | close | 1171 | 0.10 | 1.25806 | 1.26029 | 0.00000 | 1.62 | 11048.79 |
2343 | 2012.10.11 00:52 | sell | 1172 | 0.10 | 1.25840 | 1.26040 | 0.00000 | |
2344 | 2012.10.11 00:53 | close | 1172 | 0.10 | 1.25802 | 1.26040 | 0.00000 | 2.69 | 11051.48 |
2345 | 2012.10.16 00:11 | sell | 1173 | 0.10 | 1.26316 | 1.26516 | 0.00000 | |
2346 | 2012.10.16 00:45 | close | 1173 | 0.10 | 1.26318 | 1.26516 | 0.00000 | -0.14 | 11051.34 |
2347 | 2012.10.17 00:56 | buy | 1174 | 0.10 | 1.27110 | 1.26910 | 0.00000 | |
2348 | 2012.10.17 01:20 | close | 1174 | 0.10 | 1.27092 | 1.26910 | 0.00000 | -1.27 | 11050.07 |
2349 | 2012.10.18 00:23 | sell | 1175 | 0.10 | 1.26363 | 1.26563 | 0.00000 | |
2350 | 2012.10.18 01:43 | close | 1175 | 0.10 | 1.26450 | 1.26563 | 0.00000 | -6.14 | 11043.93 |
2351 | 2012.10.19 00:18 | sell | 1176 | 0.10 | 1.26087 | 1.26287 | 0.00000 | |
2352 | 2012.10.19 00:38 | close | 1176 | 0.10 | 1.26063 | 1.26287 | 0.00000 | 1.69 | 11045.62 |
2353 | 2012.10.23 00:10 | sell | 1177 | 0.10 | 1.26524 | 1.26724 | 0.00000 | |
2354 | 2012.10.23 00:26 | close | 1177 | 0.10 | 1.26510 | 1.26724 | 0.00000 | 0.99 | 11046.61 |
2355 | 2012.10.25 00:18 | sell | 1178 | 0.10 | 1.25299 | 1.25499 | 0.00000 | |
2356 | 2012.10.25 00:21 | close | 1178 | 0.10 | 1.25266 | 1.25499 | 0.00000 | 2.33 | 11048.94 |
2357 | 2012.10.26 00:41 | sell | 1179 | 0.10 | 1.24963 | 1.25163 | 0.00000 | |
2358 | 2012.10.26 01:27 | close | 1179 | 0.10 | 1.24980 | 1.25163 | 0.00000 | -1.20 | 11047.74 |
2359 | 2012.11.05 00:38 | buy | 1180 | 0.10 | 1.23968 | 1.23768 | 0.00000 | |
2360 | 2012.11.05 01:00 | close | 1180 | 0.10 | 1.23941 | 1.23768 | 0.00000 | -1.90 | 11045.84 |
2361 | 2012.11.06 00:12 | buy | 1181 | 0.10 | 1.23346 | 1.23146 | 0.00000 | |
2362 | 2012.11.06 00:31 | close | 1181 | 0.10 | 1.23338 | 1.23146 | 0.00000 | -0.56 | 11045.28 |
2363 | 2012.11.08 00:55 | buy | 1182 | 0.10 | 1.22687 | 1.22487 | 0.00000 | |
2364 | 2012.11.08 00:57 | close | 1182 | 0.10 | 1.22726 | 1.22487 | 0.00000 | 2.75 | 11048.03 |
2365 | 2012.11.08 00:58 | buy | 1183 | 0.10 | 1.22684 | 1.22484 | 0.00000 | |
2366 | 2012.11.08 00:59 | close | 1183 | 0.10 | 1.22726 | 1.22484 | 0.00000 | 2.96 | 11050.99 |
2367 | 2012.11.12 00:36 | sell | 1184 | 0.10 | 1.22354 | 1.22554 | 0.00000 | |
2368 | 2012.11.12 00:52 | close | 1184 | 0.10 | 1.22339 | 1.22554 | 0.00000 | 1.06 | 11052.05 |
2369 | 2012.11.14 00:26 | sell | 1185 | 0.10 | 1.21754 | 1.21954 | 0.00000 | |
2370 | 2012.11.14 00:58 | close | 1185 | 0.10 | 1.21742 | 1.21954 | 0.00000 | 0.85 | 11052.90 |
2371 | 2012.11.16 00:14 | sell | 1186 | 0.10 | 1.23706 | 1.23906 | 0.00000 | |
2372 | 2012.11.16 00:19 | close | 1186 | 0.10 | 1.23680 | 1.23906 | 0.00000 | 1.84 | 11054.74 |
2373 | 2012.11.27 00:10 | sell | 1187 | 0.10 | 1.23973 | 1.24173 | 0.00000 | |
2374 | 2012.11.27 00:39 | close | 1187 | 0.10 | 1.23992 | 1.24173 | 0.00000 | -1.35 | 11053.39 |
2375 | 2012.12.03 00:31 | sell | 1188 | 0.10 | 1.24615 | 1.24815 | 0.00000 | |
2376 | 2012.12.03 00:32 | close | 1188 | 0.10 | 1.24582 | 1.24815 | 0.00000 | 2.33 | 11055.72 |
2377 | 2012.12.03 00:32 | sell | 1189 | 0.10 | 1.24617 | 1.24817 | 0.00000 | |
2378 | 2012.12.03 00:33 | close | 1189 | 0.10 | 1.24576 | 1.24817 | 0.00000 | 2.89 | 11058.61 |
2379 | 2012.12.03 00:51 | sell | 1190 | 0.10 | 1.24612 | 1.24812 | 0.00000 | |
2380 | 2012.12.03 01:59 | close | 1190 | 0.10 | 1.24661 | 1.24812 | 0.00000 | -3.46 | 11055.15 |
2381 | 2012.12.06 00:10 | sell | 1191 | 0.10 | 1.25016 | 1.25216 | 0.00000 | |
2382 | 2012.12.06 00:26 | close | 1191 | 0.10 | 1.24974 | 1.25216 | 0.00000 | 2.97 | 11058.12 |
2383 | 2012.12.06 00:55 | sell | 1192 | 0.10 | 1.25008 | 1.25208 | 0.00000 | |
2384 | 2012.12.06 01:59 | close | 1192 | 0.10 | 1.25126 | 1.25208 | 0.00000 | -8.33 | 11049.79 |
2385 | 2012.12.18 00:12 | sell | 1193 | 0.10 | 1.24741 | 1.24941 | 0.00000 | |
2386 | 2012.12.18 00:46 | close | 1193 | 0.10 | 1.24769 | 1.24941 | 0.00000 | -1.98 | 11047.81 |
2387 | 2012.12.18 00:49 | sell | 1194 | 0.10 | 1.24798 | 1.24998 | 0.00000 | |
2388 | 2012.12.18 01:00 | close | 1194 | 0.10 | 1.24789 | 1.24998 | 0.00000 | 0.64 | 11048.45 |
2389 | 2012.12.24 00:57 | buy | 1195 | 0.10 | 1.26570 | 1.26370 | 0.00000 | |
2390 | 2012.12.24 00:59 | close | 1195 | 0.10 | 1.26630 | 1.26370 | 0.00000 | 4.23 | 11052.68 |
2391 | 2012.12.27 00:14 | sell | 1196 | 0.10 | 1.27444 | 1.27644 | 0.00000 | |
2392 | 2012.12.27 00:54 | close | 1196 | 0.10 | 1.27459 | 1.27644 | 0.00000 | -1.06 | 11051.62 |
2393 | 2012.12.28 00:33 | sell | 1197 | 0.10 | 1.27550 | 1.27750 | 0.00000 | |
2394 | 2012.12.28 01:29 | close | 1197 | 0.10 | 1.27618 | 1.27750 | 0.00000 | -4.80 | 11046.82 |
2395 | 2012.12.31 00:12 | buy | 1198 | 0.10 | 1.27386 | 1.27186 | 0.00000 | |
2396 | 2012.12.31 00:50 | close | 1198 | 0.10 | 1.27265 | 1.27186 | 0.00000 | -8.55 | 11038.27 |
2397 | 2012.12.31 00:59 | sell | 1199 | 0.10 | 1.27314 | 1.27514 | 0.00000 | |
2398 | 2012.12.31 01:26 | s/l | 1199 | 0.10 | 1.27514 | 1.27514 | 0.00000 | -14.13 | 11024.14 |
2399 | 2013.01.03 00:48 | sell | 1200 | 0.10 | 1.25549 | 1.25749 | 0.00000 | |
2400 | 2013.01.03 01:59 | close | 1200 | 0.10 | 1.25667 | 1.25749 | 0.00000 | -8.34 | 11015.80 |
2401 | 2013.01.17 00:55 | sell | 1201 | 0.10 | 1.25722 | 1.25922 | 0.00000 | |
2402 | 2013.01.17 01:44 | s/l | 1201 | 0.10 | 1.25922 | 1.25922 | 0.00000 | -14.13 | 11001.67 |
2403 | 2013.01.21 00:11 | sell | 1202 | 0.10 | 1.26744 | 1.26944 | 0.00000 | |
2404 | 2013.01.21 00:35 | close | 1202 | 0.10 | 1.26737 | 1.26944 | 0.00000 | 0.50 | 11002.17 |
2405 | 2013.01.21 00:45 | sell | 1203 | 0.10 | 1.26764 | 1.26964 | 0.00000 | |
2406 | 2013.01.21 00:46 | close | 1203 | 0.10 | 1.26735 | 1.26964 | 0.00000 | 2.05 | 11004.22 |
2407 | 2013.01.21 00:54 | sell | 1204 | 0.10 | 1.26761 | 1.26961 | 0.00000 | |
2408 | 2013.01.21 00:57 | close | 1204 | 0.10 | 1.26738 | 1.26961 | 0.00000 | 1.62 | 11005.84 |
2409 | 2013.01.22 00:53 | sell | 1205 | 0.10 | 1.26623 | 1.26823 | 0.00000 | |
2410 | 2013.01.22 01:03 | close | 1205 | 0.10 | 1.26606 | 1.26823 | 0.00000 | 1.20 | 11007.04 |
2411 | 2013.01.28 00:14 | sell | 1206 | 0.10 | 1.29157 | 1.29357 | 0.00000 | |
2412 | 2013.01.28 00:50 | close | 1206 | 0.10 | 1.29190 | 1.29357 | 0.00000 | -2.33 | 11004.71 |
2413 | 2013.01.29 00:22 | sell | 1207 | 0.10 | 1.29191 | 1.29391 | 0.00000 | |
2414 | 2013.01.29 00:36 | close | 1207 | 0.10 | 1.29162 | 1.29391 | 0.00000 | 2.05 | 11006.76 |
2415 | 2013.01.30 00:13 | sell | 1208 | 0.10 | 1.28843 | 1.29043 | 0.00000 | |
2416 | 2013.01.30 00:31 | close | 1208 | 0.10 | 1.28817 | 1.29043 | 0.00000 | 1.84 | 11008.60 |
2417 | 2013.02.07 00:10 | sell | 1209 | 0.10 | 1.31030 | 1.31230 | 0.00000 | |
2418 | 2013.02.07 00:48 | close | 1209 | 0.10 | 1.31065 | 1.31230 | 0.00000 | -2.47 | 11006.13 |
2419 | 2013.02.08 00:24 | buy | 1210 | 0.10 | 1.30215 | 1.30015 | 0.00000 | |
2420 | 2013.02.08 00:55 | close | 1210 | 0.10 | 1.30121 | 1.30015 | 0.00000 | -6.64 | 10999.49 |
2421 | 2013.02.08 00:59 | sell | 1211 | 0.10 | 1.30183 | 1.30383 | 0.00000 | |
2422 | 2013.02.08 01:41 | close | 1211 | 0.10 | 1.30242 | 1.30383 | 0.00000 | -4.16 | 10995.33 |
2423 | 2013.02.11 00:10 | sell | 1212 | 0.10 | 1.29574 | 1.29774 | 0.00000 | |
2424 | 2013.02.11 00:26 | close | 1212 | 0.10 | 1.29562 | 1.29774 | 0.00000 | 0.85 | 10996.18 |
2425 | 2013.02.12 00:56 | buy | 1213 | 0.10 | 1.30478 | 1.30278 | 0.00000 | |
2426 | 2013.02.12 01:03 | close | 1213 | 0.10 | 1.30625 | 1.30278 | 0.00000 | 10.38 | 11006.56 |
2427 | 2013.02.14 00:59 | sell | 1214 | 0.10 | 1.29820 | 1.30020 | 0.00000 | |
2428 | 2013.02.14 01:09 | close | 1214 | 0.10 | 1.29772 | 1.30020 | 0.00000 | 3.39 | 11009.95 |
2429 | 2013.02.15 00:21 | buy | 1215 | 0.10 | 1.28915 | 1.28715 | 0.00000 | |
2430 | 2013.02.15 00:24 | close | 1215 | 0.10 | 1.28949 | 1.28715 | 0.00000 | 2.41 | 11012.36 |
2431 | 2013.02.15 00:29 | buy | 1216 | 0.10 | 1.28914 | 1.28714 | 0.00000 | |
2432 | 2013.02.15 00:59 | close | 1216 | 0.10 | 1.28854 | 1.28714 | 0.00000 | -4.23 | 11008.13 |
2433 | 2013.02.19 00:15 | sell | 1217 | 0.10 | 1.29582 | 1.29782 | 0.00000 | |
2434 | 2013.02.19 00:41 | close | 1217 | 0.10 | 1.29557 | 1.29782 | 0.00000 | 1.77 | 11009.90 |
2435 | 2013.02.19 00:59 | sell | 1218 | 0.10 | 1.29593 | 1.29793 | 0.00000 | |
2436 | 2013.02.19 01:04 | close | 1218 | 0.10 | 1.29568 | 1.29793 | 0.00000 | 1.76 | 11011.66 |
2437 | 2013.02.22 00:10 | sell | 1219 | 0.10 | 1.28757 | 1.28957 | 0.00000 | |
2438 | 2013.02.22 00:14 | close | 1219 | 0.10 | 1.28679 | 1.28957 | 0.00000 | 5.51 | 11017.17 |
2439 | 2013.02.22 00:14 | sell | 1220 | 0.10 | 1.28754 | 1.28954 | 0.00000 | |
2440 | 2013.02.22 00:20 | close | 1220 | 0.10 | 1.28710 | 1.28954 | 0.00000 | 3.11 | 11020.28 |
2441 | 2013.02.22 00:26 | sell | 1221 | 0.10 | 1.28751 | 1.28951 | 0.00000 | |
2442 | 2013.02.22 00:35 | close | 1221 | 0.10 | 1.28736 | 1.28951 | 0.00000 | 1.06 | 11021.34 |
2443 | 2013.02.27 00:10 | sell | 1222 | 0.10 | 1.27689 | 1.27889 | 0.00000 | |
2444 | 2013.02.27 00:23 | close | 1222 | 0.10 | 1.27673 | 1.27889 | 0.00000 | 1.13 | 11022.47 |
2445 | 2013.02.28 00:20 | sell | 1223 | 0.10 | 1.28388 | 1.28588 | 0.00000 | |
2446 | 2013.02.28 00:33 | s/l | 1223 | 0.10 | 1.28588 | 1.28588 | 0.00000 | -14.13 | 11008.34 |
2447 | 2013.02.28 00:33 | sell | 1224 | 0.10 | 1.28555 | 1.28755 | 0.00000 | |
2448 | 2013.02.28 01:59 | close | 1224 | 0.10 | 1.28595 | 1.28755 | 0.00000 | -2.82 | 11005.52 |
2449 | 2013.03.04 00:12 | buy | 1225 | 0.10 | 1.27535 | 1.27335 | 0.00000 | |
2450 | 2013.03.04 00:32 | close | 1225 | 0.10 | 1.27580 | 1.27335 | 0.00000 | 3.18 | 11008.70 |
2451 | 2013.03.05 00:20 | sell | 1226 | 0.10 | 1.27768 | 1.27968 | 0.00000 | |
2452 | 2013.03.05 00:36 | close | 1226 | 0.10 | 1.27762 | 1.27968 | 0.00000 | 0.43 | 11009.13 |
2453 | 2013.03.05 00:39 | sell | 1227 | 0.10 | 1.27790 | 1.27990 | 0.00000 | |
2454 | 2013.03.05 00:47 | close | 1227 | 0.10 | 1.27766 | 1.27990 | 0.00000 | 1.69 | 11010.82 |
2455 | 2013.03.07 00:25 | sell | 1228 | 0.10 | 1.26768 | 1.26968 | 0.00000 | |
2456 | 2013.03.07 00:34 | close | 1228 | 0.10 | 1.26734 | 1.26968 | 0.00000 | 2.40 | 11013.22 |
2457 | 2013.03.07 00:35 | sell | 1229 | 0.10 | 1.26771 | 1.26971 | 0.00000 | |
2458 | 2013.03.07 01:22 | s/l | 1229 | 0.10 | 1.26971 | 1.26971 | 0.00000 | -14.13 | 10999.09 |
2459 | 2013.03.08 00:12 | buy | 1230 | 0.10 | 1.27535 | 1.27335 | 0.00000 | |
2460 | 2013.03.08 00:15 | close | 1230 | 0.10 | 1.27572 | 1.27335 | 0.00000 | 2.61 | 11001.70 |
2461 | 2013.03.15 00:43 | buy | 1231 | 0.10 | 1.25174 | 1.24974 | 0.00000 | |
2462 | 2013.03.15 00:45 | close | 1231 | 0.10 | 1.25198 | 1.24974 | 0.00000 | 1.69 | 11003.39 |
2463 | 2013.03.19 00:22 | sell | 1232 | 0.10 | 1.24564 | 1.24764 | 0.00000 | |
2464 | 2013.03.19 00:29 | close | 1232 | 0.10 | 1.24539 | 1.24764 | 0.00000 | 1.76 | 11005.15 |
2465 | 2013.03.19 00:39 | sell | 1233 | 0.10 | 1.24572 | 1.24772 | 0.00000 | |
2466 | 2013.03.19 00:59 | close | 1233 | 0.10 | 1.24568 | 1.24772 | 0.00000 | 0.28 | 11005.43 |
2467 | 2013.03.21 00:35 | sell | 1234 | 0.10 | 1.24632 | 1.24832 | 0.00000 | |
2468 | 2013.03.21 00:45 | close | 1234 | 0.10 | 1.24612 | 1.24832 | 0.00000 | 1.42 | 11006.85 |
2469 | 2013.03.21 00:48 | sell | 1235 | 0.10 | 1.24643 | 1.24843 | 0.00000 | |
2470 | 2013.03.21 01:52 | close | 1235 | 0.10 | 1.24700 | 1.24843 | 0.00000 | -4.03 | 11002.82 |
2471 | 2013.03.22 00:10 | sell | 1236 | 0.10 | 1.23557 | 1.23757 | 0.00000 | |
2472 | 2013.03.22 00:31 | close | 1236 | 0.10 | 1.23537 | 1.23757 | 0.00000 | 1.41 | 11004.23 |
2473 | 2013.03.22 00:38 | sell | 1237 | 0.10 | 1.23573 | 1.23773 | 0.00000 | |
2474 | 2013.03.22 00:49 | close | 1237 | 0.10 | 1.23562 | 1.23773 | 0.00000 | 0.78 | 11005.01 |
2475 | 2013.03.25 00:33 | sell | 1238 | 0.10 | 1.24148 | 1.24348 | 0.00000 | |
2476 | 2013.03.25 00:55 | close | 1238 | 0.10 | 1.24093 | 1.24348 | 0.00000 | 3.88 | 11008.89 |
2477 | 2013.03.25 00:58 | sell | 1239 | 0.10 | 1.24125 | 1.24325 | 0.00000 | |
2478 | 2013.03.25 01:00 | close | 1239 | 0.10 | 1.24103 | 1.24325 | 0.00000 | 1.56 | 11010.45 |
2479 | 2013.04.01 00:50 | sell | 1240 | 0.10 | 1.22983 | 1.23183 | 0.00000 | |
2480 | 2013.04.01 01:37 | close | 1240 | 0.10 | 1.23025 | 1.23183 | 0.00000 | -2.96 | 11007.49 |
2481 | 2013.04.08 00:14 | sell | 1241 | 0.10 | 1.25254 | 1.25454 | 0.00000 | |
2482 | 2013.04.08 00:37 | s/l | 1241 | 0.10 | 1.25454 | 1.25454 | 0.00000 | -14.13 | 10993.36 |
2483 | 2013.04.08 00:37 | sell | 1242 | 0.10 | 1.25421 | 1.25621 | 0.00000 | |
2484 | 2013.04.08 00:52 | close | 1242 | 0.10 | 1.25292 | 1.25621 | 0.00000 | 9.12 | 11002.48 |
2485 | 2013.04.09 00:10 | sell | 1243 | 0.10 | 1.24937 | 1.25137 | 0.00000 | |
2486 | 2013.04.09 00:57 | close | 1243 | 0.10 | 1.25006 | 1.25137 | 0.00000 | -4.87 | 10997.61 |
2487 | 2013.04.10 00:26 | sell | 1244 | 0.10 | 1.24728 | 1.24928 | 0.00000 | |
2488 | 2013.04.10 00:44 | close | 1244 | 0.10 | 1.24700 | 1.24928 | 0.00000 | 1.98 | 10999.59 |
2489 | 2013.04.10 00:44 | sell | 1245 | 0.10 | 1.24729 | 1.24929 | 0.00000 | |
2490 | 2013.04.10 00:47 | close | 1245 | 0.10 | 1.24705 | 1.24929 | 0.00000 | 1.70 | 11001.29 |
2491 | 2013.04.10 00:50 | sell | 1246 | 0.10 | 1.24733 | 1.24933 | 0.00000 | |
2492 | 2013.04.10 00:53 | close | 1246 | 0.10 | 1.24705 | 1.24933 | 0.00000 | 1.98 | 11003.27 |
2493 | 2013.04.10 00:57 | sell | 1247 | 0.10 | 1.24734 | 1.24934 | 0.00000 | |
2494 | 2013.04.10 01:25 | close | 1247 | 0.10 | 1.24730 | 1.24934 | 0.00000 | 0.28 | 11003.55 |
2495 | 2013.04.17 00:10 | sell | 1248 | 0.10 | 1.26841 | 1.27041 | 0.00000 | |
2496 | 2013.04.17 01:43 | s/l | 1248 | 0.10 | 1.27041 | 1.27041 | 0.00000 | -14.13 | 10989.42 |
2497 | 2013.04.23 00:34 | sell | 1249 | 0.10 | 1.27178 | 1.27378 | 0.00000 | |
2498 | 2013.04.23 00:53 | close | 1249 | 0.10 | 1.27172 | 1.27378 | 0.00000 | 0.43 | 10989.85 |
2499 | 2013.04.24 00:13 | sell | 1250 | 0.10 | 1.26702 | 1.26902 | 0.00000 | |
2500 | 2013.04.24 00:20 | close | 1250 | 0.10 | 1.26677 | 1.26902 | 0.00000 | 1.77 | 10991.62 |
2501 | 2013.04.25 00:22 | sell | 1251 | 0.10 | 1.26621 | 1.26821 | 0.00000 | |
2502 | 2013.04.25 00:24 | close | 1251 | 0.10 | 1.26593 | 1.26821 | 0.00000 | 1.97 | 10993.59 |
2503 | 2013.05.01 00:42 | sell | 1252 | 0.10 | 1.26995 | 1.27195 | 0.00000 | |
2504 | 2013.05.01 01:13 | close | 1252 | 0.10 | 1.26974 | 1.27195 | 0.00000 | 1.48 | 10995.07 |
2505 | 2013.05.02 00:35 | sell | 1253 | 0.10 | 1.28279 | 1.28479 | 0.00000 | |
2506 | 2013.05.02 00:50 | close | 1253 | 0.10 | 1.28271 | 1.28479 | 0.00000 | 0.56 | 10995.63 |
2507 | 2013.05.02 00:52 | sell | 1254 | 0.10 | 1.28300 | 1.28500 | 0.00000 | |
2508 | 2013.05.02 00:55 | close | 1254 | 0.10 | 1.28277 | 1.28500 | 0.00000 | 1.63 | 10997.26 |
2509 | 2013.05.06 00:10 | sell | 1255 | 0.10 | 1.27261 | 1.27461 | 0.00000 | |
2510 | 2013.05.06 00:40 | close | 1255 | 0.10 | 1.27261 | 1.27461 | 0.00000 | 0.00 | 10997.26 |
2511 | 2013.05.07 00:10 | sell | 1256 | 0.10 | 1.27544 | 1.27744 | 0.00000 | |
2512 | 2013.05.07 00:40 | close | 1256 | 0.10 | 1.27513 | 1.27744 | 0.00000 | 2.19 | 10999.45 |
2513 | 2013.05.13 00:18 | sell | 1257 | 0.10 | 1.29705 | 1.29905 | 0.00000 | |
2514 | 2013.05.13 00:26 | close | 1257 | 0.10 | 1.29689 | 1.29905 | 0.00000 | 1.13 | 11000.58 |
2515 | 2013.05.15 00:12 | sell | 1258 | 0.10 | 1.30732 | 1.30932 | 0.00000 | |
2516 | 2013.05.15 00:35 | close | 1258 | 0.10 | 1.30696 | 1.30932 | 0.00000 | 2.54 | 11003.12 |
2517 | 2013.05.17 00:10 | buy | 1259 | 0.10 | 1.31189 | 1.30989 | 0.00000 | |
2518 | 2013.05.17 00:31 | close | 1259 | 0.10 | 1.31205 | 1.30989 | 0.00000 | 1.13 | 11004.25 |
2519 | 2013.05.20 00:10 | buy | 1260 | 0.10 | 1.31663 | 1.31463 | 0.00000 | |
2520 | 2013.05.20 00:48 | close | 1260 | 0.10 | 1.31621 | 1.31463 | 0.00000 | -2.97 | 11001.28 |
2521 | 2013.05.20 00:48 | sell | 1261 | 0.10 | 1.31679 | 1.31879 | 0.00000 | |
2522 | 2013.05.20 00:49 | close | 1261 | 0.10 | 1.31651 | 1.31879 | 0.00000 | 1.98 | 11003.26 |
2523 | 2013.05.20 00:49 | sell | 1262 | 0.10 | 1.31681 | 1.31881 | 0.00000 | |
2524 | 2013.05.20 00:54 | close | 1262 | 0.10 | 1.31654 | 1.31881 | 0.00000 | 1.90 | 11005.16 |
2525 | 2013.05.20 00:59 | sell | 1263 | 0.10 | 1.31682 | 1.31882 | 0.00000 | |
2526 | 2013.05.20 00:59 | close | 1263 | 0.10 | 1.31643 | 1.31882 | 0.00000 | 2.75 | 11007.91 |
2527 | 2013.05.23 00:41 | sell | 1264 | 0.10 | 1.32562 | 1.32762 | 0.00000 | |
2528 | 2013.05.23 01:43 | s/l | 1264 | 0.10 | 1.32762 | 1.32762 | 0.00000 | -14.13 | 10993.78 |
2529 | 2013.05.24 00:23 | sell | 1265 | 0.10 | 1.32701 | 1.32901 | 0.00000 | |
2530 | 2013.05.24 01:20 | s/l | 1265 | 0.10 | 1.32901 | 1.32901 | 0.00000 | -14.12 | 10979.66 |
2531 | 2013.05.28 00:30 | sell | 1266 | 0.10 | 1.34229 | 1.34429 | 0.00000 | |
2532 | 2013.05.28 00:45 | close | 1266 | 0.10 | 1.34196 | 1.34429 | 0.00000 | 2.33 | 10981.99 |
2533 | 2013.05.28 00:56 | sell | 1267 | 0.10 | 1.34229 | 1.34429 | 0.00000 | |
2534 | 2013.05.28 01:59 | close | 1267 | 0.10 | 1.34344 | 1.34429 | 0.00000 | -8.13 | 10973.86 |
2535 | 2013.05.30 00:12 | sell | 1268 | 0.10 | 1.34252 | 1.34452 | 0.00000 | |
2536 | 2013.05.30 00:15 | close | 1268 | 0.10 | 1.34238 | 1.34452 | 0.00000 | 0.99 | 10974.85 |
2537 | 2013.05.30 00:39 | sell | 1269 | 0.10 | 1.34296 | 1.34496 | 0.00000 | |
2538 | 2013.05.30 00:57 | close | 1269 | 0.10 | 1.34271 | 1.34496 | 0.00000 | 1.77 | 10976.62 |
2539 | 2013.06.03 00:10 | buy | 1270 | 0.10 | 1.35332 | 1.35132 | 0.00000 | |
2540 | 2013.06.03 00:19 | s/l | 1270 | 0.10 | 1.35132 | 1.35132 | 0.00000 | -14.12 | 10962.50 |
2541 | 2013.06.03 00:19 | buy | 1271 | 0.10 | 1.35162 | 1.34962 | 0.00000 | |
2542 | 2013.06.03 00:49 | close | 1271 | 0.10 | 1.35125 | 1.34962 | 0.00000 | -2.61 | 10959.89 |
2543 | 2013.06.03 00:55 | sell | 1272 | 0.10 | 1.35164 | 1.35364 | 0.00000 | |
2544 | 2013.06.03 01:09 | s/l | 1272 | 0.10 | 1.35364 | 1.35364 | 0.00000 | -14.13 | 10945.76 |
2545 | 2013.06.05 00:24 | sell | 1273 | 0.10 | 1.35570 | 1.35770 | 0.00000 | |
2546 | 2013.06.05 00:25 | close | 1273 | 0.10 | 1.35539 | 1.35770 | 0.00000 | 2.19 | 10947.95 |
2547 | 2013.06.05 00:39 | sell | 1274 | 0.10 | 1.35565 | 1.35765 | 0.00000 | |
2548 | 2013.06.05 01:09 | close | 1274 | 0.10 | 1.35564 | 1.35765 | 0.00000 | 0.07 | 10948.02 |
2549 | 2013.06.06 00:13 | sell | 1275 | 0.10 | 1.37204 | 1.37404 | 0.00000 | |
2550 | 2013.06.06 00:26 | close | 1275 | 0.10 | 1.37186 | 1.37404 | 0.00000 | 1.27 | 10949.29 |
2551 | 2013.06.06 00:52 | sell | 1276 | 0.10 | 1.37223 | 1.37423 | 0.00000 | |
2552 | 2013.06.06 01:36 | s/l | 1276 | 0.10 | 1.37423 | 1.37423 | 0.00000 | -14.13 | 10935.16 |
2553 | 2013.06.07 00:10 | sell | 1277 | 0.10 | 1.38038 | 1.38238 | 0.00000 | |
2554 | 2013.06.07 00:18 | s/l | 1277 | 0.10 | 1.38238 | 1.38238 | 0.00000 | -14.13 | 10921.03 |
2555 | 2013.06.07 00:18 | sell | 1278 | 0.10 | 1.38212 | 1.38412 | 0.00000 | |
2556 | 2013.06.07 00:18 | s/l | 1278 | 0.10 | 1.38412 | 1.38412 | 0.00000 | -14.13 | 10906.90 |
2557 | 2013.06.07 00:18 | sell | 1279 | 0.10 | 1.38377 | 1.38577 | 0.00000 | |
2558 | 2013.06.07 01:30 | close | 1279 | 0.10 | 1.38430 | 1.38577 | 0.00000 | -3.75 | 10903.15 |
2559 | 2013.06.11 00:19 | buy | 1280 | 0.10 | 1.40012 | 1.39812 | 0.00000 | |
2560 | 2013.06.11 00:19 | close | 1280 | 0.10 | 1.40052 | 1.39812 | 0.00000 | 2.82 | 10905.97 |
2561 | 2013.06.11 00:42 | buy | 1281 | 0.10 | 1.40013 | 1.39813 | 0.00000 | |
2562 | 2013.06.11 00:43 | close | 1281 | 0.10 | 1.40049 | 1.39813 | 0.00000 | 2.54 | 10908.51 |
2563 | 2013.06.11 00:46 | buy | 1282 | 0.10 | 1.40014 | 1.39814 | 0.00000 | |
2564 | 2013.06.11 00:52 | close | 1282 | 0.10 | 1.40042 | 1.39814 | 0.00000 | 1.98 | 10910.49 |
2565 | 2013.06.12 00:10 | buy | 1283 | 0.10 | 1.41046 | 1.40846 | 0.00000 | |
2566 | 2013.06.12 00:12 | close | 1283 | 0.10 | 1.41074 | 1.40846 | 0.00000 | 1.98 | 10912.47 |
2567 | 2013.06.12 00:40 | buy | 1284 | 0.10 | 1.41060 | 1.40860 | 0.00000 | |
2568 | 2013.06.12 00:46 | close | 1284 | 0.10 | 1.41072 | 1.40860 | 0.00000 | 0.85 | 10913.32 |
2569 | 2013.06.12 00:50 | buy | 1285 | 0.10 | 1.41032 | 1.40832 | 0.00000 | |
2570 | 2013.06.12 00:51 | close | 1285 | 0.10 | 1.41062 | 1.40832 | 0.00000 | 2.12 | 10915.44 |
2571 | 2013.06.12 00:51 | buy | 1286 | 0.10 | 1.41026 | 1.40826 | 0.00000 | |
2572 | 2013.06.12 00:56 | close | 1286 | 0.10 | 1.41055 | 1.40826 | 0.00000 | 2.05 | 10917.49 |
2573 | 2013.06.14 00:17 | sell | 1287 | 0.10 | 1.38670 | 1.38870 | 0.00000 | |
2574 | 2013.06.14 00:23 | s/l | 1287 | 0.10 | 1.38870 | 1.38870 | 0.00000 | -14.13 | 10903.36 |
2575 | 2013.06.14 00:23 | sell | 1288 | 0.10 | 1.38838 | 1.39038 | 0.00000 | |
2576 | 2013.06.14 00:36 | close | 1288 | 0.10 | 1.38690 | 1.39038 | 0.00000 | 10.46 | 10913.82 |
2577 | 2013.06.19 00:15 | sell | 1289 | 0.10 | 1.41244 | 1.41444 | 0.00000 | |
2578 | 2013.06.19 00:46 | close | 1289 | 0.10 | 1.41218 | 1.41444 | 0.00000 | 1.84 | 10915.66 |
2579 | 2013.06.21 00:46 | buy | 1290 | 0.10 | 1.43685 | 1.43485 | 0.00000 | |
2580 | 2013.06.21 01:04 | close | 1290 | 0.10 | 1.43689 | 1.43485 | 0.00000 | 0.28 | 10915.94 |
2581 | 2013.06.25 00:21 | buy | 1291 | 0.10 | 1.41688 | 1.41488 | 0.00000 | |
2582 | 2013.06.25 00:28 | close | 1291 | 0.10 | 1.41710 | 1.41488 | 0.00000 | 1.56 | 10917.50 |
2583 | 2013.06.26 00:10 | buy | 1292 | 0.10 | 1.41290 | 1.41090 | 0.00000 | |
2584 | 2013.06.26 00:22 | close | 1292 | 0.10 | 1.41321 | 1.41090 | 0.00000 | 2.19 | 10919.69 |
2585 | 2013.06.26 00:40 | sell | 1293 | 0.10 | 1.41303 | 1.41503 | 0.00000 | |
2586 | 2013.06.26 00:59 | close | 1293 | 0.10 | 1.41315 | 1.41503 | 0.00000 | -0.85 | 10918.84 |
2587 | 2013.06.27 00:26 | buy | 1294 | 0.10 | 1.40113 | 1.39913 | 0.00000 | |
2588 | 2013.06.27 00:30 | close | 1294 | 0.10 | 1.40168 | 1.39913 | 0.00000 | 3.88 | 10922.72 |
2589 | 2013.06.28 00:23 | buy | 1295 | 0.10 | 1.40463 | 1.40263 | 0.00000 | |
2590 | 2013.06.28 00:28 | close | 1295 | 0.10 | 1.40486 | 1.40263 | 0.00000 | 1.63 | 10924.35 |
2591 | 2013.07.02 00:10 | sell | 1296 | 0.10 | 1.41425 | 1.41625 | 0.00000 | |
2592 | 2013.07.02 00:28 | close | 1296 | 0.10 | 1.41389 | 1.41625 | 0.00000 | 2.54 | 10926.89 |
2593 | 2013.07.02 00:29 | sell | 1297 | 0.10 | 1.41425 | 1.41625 | 0.00000 | |
2594 | 2013.07.02 00:29 | close | 1297 | 0.10 | 1.41388 | 1.41625 | 0.00000 | 2.61 | 10929.50 |
2595 | 2013.07.03 00:18 | sell | 1298 | 0.10 | 1.41945 | 1.42145 | 0.00000 | |
2596 | 2013.07.03 00:32 | close | 1298 | 0.10 | 1.41920 | 1.42145 | 0.00000 | 1.77 | 10931.27 |
2597 | 2013.07.04 00:25 | sell | 1299 | 0.10 | 1.43223 | 1.43423 | 0.00000 | |
2598 | 2013.07.04 00:27 | close | 1299 | 0.10 | 1.43194 | 1.43423 | 0.00000 | 2.05 | 10933.32 |
2599 | 2013.07.09 00:10 | sell | 1300 | 0.10 | 1.40913 | 1.41113 | 0.00000 | |
2600 | 2013.07.09 00:53 | close | 1300 | 0.10 | 1.40966 | 1.41113 | 0.00000 | -3.74 | 10929.58 |
2601 | 2013.07.10 00:10 | sell | 1301 | 0.10 | 1.39314 | 1.39514 | 0.00000 | |
2602 | 2013.07.10 00:43 | close | 1301 | 0.10 | 1.39324 | 1.39514 | 0.00000 | -0.70 | 10928.88 |
2603 | 2013.07.12 00:10 | sell | 1302 | 0.10 | 1.42507 | 1.42707 | 0.00000 | |
2604 | 2013.07.12 00:31 | s/l | 1302 | 0.10 | 1.42707 | 1.42707 | 0.00000 | -14.13 | 10914.75 |
2605 | 2013.07.12 00:32 | sell | 1303 | 0.10 | 1.42654 | 1.42854 | 0.00000 | |
2606 | 2013.07.12 00:41 | close | 1303 | 0.10 | 1.42580 | 1.42854 | 0.00000 | 5.23 | 10919.98 |
2607 | 2013.07.15 00:28 | sell | 1304 | 0.10 | 1.44122 | 1.44322 | 0.00000 | |
2608 | 2013.07.15 00:29 | close | 1304 | 0.10 | 1.44071 | 1.44322 | 0.00000 | 3.61 | 10923.59 |
2609 | 2013.07.15 00:30 | sell | 1305 | 0.10 | 1.44107 | 1.44307 | 0.00000 | |
2610 | 2013.07.15 00:32 | close | 1305 | 0.10 | 1.44049 | 1.44307 | 0.00000 | 4.10 | 10927.69 |
2611 | 2013.07.15 00:37 | sell | 1306 | 0.10 | 1.44089 | 1.44289 | 0.00000 | |
2612 | 2013.07.15 00:39 | close | 1306 | 0.10 | 1.44043 | 1.44289 | 0.00000 | 3.24 | 10930.93 |
2613 | 2013.07.16 00:20 | sell | 1307 | 0.10 | 1.43561 | 1.43761 | 0.00000 | |
2614 | 2013.07.16 00:24 | close | 1307 | 0.10 | 1.43526 | 1.43761 | 0.00000 | 2.47 | 10933.40 |
2615 | 2013.07.16 00:38 | sell | 1308 | 0.10 | 1.43555 | 1.43755 | 0.00000 | |
2616 | 2013.07.16 00:38 | close | 1308 | 0.10 | 1.43521 | 1.43755 | 0.00000 | 2.40 | 10935.80 |
2617 | 2013.07.17 00:20 | sell | 1309 | 0.10 | 1.42272 | 1.42472 | 0.00000 | |
2618 | 2013.07.17 00:26 | close | 1309 | 0.10 | 1.42243 | 1.42472 | 0.00000 | 2.05 | 10937.85 |
2619 | 2013.07.17 00:30 | sell | 1310 | 0.10 | 1.42274 | 1.42474 | 0.00000 | |
2620 | 2013.07.17 00:55 | s/l | 1310 | 0.10 | 1.42474 | 1.42474 | 0.00000 | -14.12 | 10923.73 |
2621 | 2013.07.17 00:55 | sell | 1311 | 0.10 | 1.42439 | 1.42639 | 0.00000 | |
2622 | 2013.07.17 01:31 | close | 1311 | 0.10 | 1.42371 | 1.42639 | 0.00000 | 4.80 | 10928.53 |
2623 | 2013.07.18 00:45 | sell | 1312 | 0.10 | 1.42022 | 1.42222 | 0.00000 | |
2624 | 2013.07.18 01:19 | close | 1312 | 0.10 | 1.42059 | 1.42222 | 0.00000 | -2.61 | 10925.92 |
2625 | 2013.07.19 00:51 | buy | 1313 | 0.10 | 1.42925 | 1.42725 | 0.00000 | |
2626 | 2013.07.19 00:52 | close | 1313 | 0.10 | 1.42952 | 1.42725 | 0.00000 | 1.91 | 10927.83 |
2627 | 2013.07.19 00:55 | buy | 1314 | 0.10 | 1.42921 | 1.42721 | 0.00000 | |
2628 | 2013.07.19 00:59 | close | 1314 | 0.10 | 1.42952 | 1.42721 | 0.00000 | 2.19 | 10930.02 |
2629 | 2013.07.23 00:10 | sell | 1315 | 0.10 | 1.42556 | 1.42756 | 0.00000 | |
2630 | 2013.07.23 00:40 | close | 1315 | 0.10 | 1.42562 | 1.42756 | 0.00000 | -0.42 | 10929.60 |
2631 | 2013.07.26 00:30 | sell | 1316 | 0.10 | 1.43637 | 1.43837 | 0.00000 | |
2632 | 2013.07.26 01:00 | close | 1316 | 0.10 | 1.43668 | 1.43837 | 0.00000 | -2.19 | 10927.41 |
2633 | 2013.07.29 00:10 | sell | 1317 | 0.10 | 1.43410 | 1.43610 | 0.00000 | |
2634 | 2013.07.29 00:13 | close | 1317 | 0.10 | 1.43275 | 1.43610 | 0.00000 | 9.54 | 10936.95 |
2635 | 2013.07.29 00:13 | sell | 1318 | 0.10 | 1.43324 | 1.43524 | 0.00000 | |
2636 | 2013.07.29 00:23 | s/l | 1318 | 0.10 | 1.43524 | 1.43524 | 0.00000 | -14.13 | 10922.82 |
2637 | 2013.07.29 00:23 | sell | 1319 | 0.10 | 1.43513 | 1.43713 | 0.00000 | |
2638 | 2013.07.29 00:50 | close | 1319 | 0.10 | 1.43442 | 1.43713 | 0.00000 | 5.02 | 10927.84 |
2639 | 2013.07.31 00:32 | sell | 1320 | 0.10 | 1.46341 | 1.46541 | 0.00000 | |
2640 | 2013.07.31 00:36 | close | 1320 | 0.10 | 1.46313 | 1.46541 | 0.00000 | 1.98 | 10929.82 |
2641 | 2013.08.05 00:10 | buy | 1321 | 0.10 | 1.49032 | 1.48832 | 0.00000 | |
2642 | 2013.08.05 00:33 | close | 1321 | 0.10 | 1.49028 | 1.48832 | 0.00000 | -0.29 | 10929.53 |
2643 | 2013.08.05 00:37 | buy | 1322 | 0.10 | 1.48984 | 1.48784 | 0.00000 | |
2644 | 2013.08.05 00:37 | close | 1322 | 0.10 | 1.49017 | 1.48784 | 0.00000 | 2.33 | 10931.86 |
2645 | 2013.08.07 00:17 | sell | 1323 | 0.10 | 1.48068 | 1.48268 | 0.00000 | |
2646 | 2013.08.07 00:21 | close | 1323 | 0.10 | 1.48041 | 1.48268 | 0.00000 | 1.91 | 10933.77 |
2647 | 2013.08.07 00:24 | sell | 1324 | 0.10 | 1.48069 | 1.48269 | 0.00000 | |
2648 | 2013.08.07 00:56 | close | 1324 | 0.10 | 1.48080 | 1.48269 | 0.00000 | -0.77 | 10933.00 |
2649 | 2013.08.09 00:21 | buy | 1325 | 0.10 | 1.46914 | 1.46714 | 0.00000 | |
2650 | 2013.08.09 00:24 | close | 1325 | 0.10 | 1.46949 | 1.46714 | 0.00000 | 2.47 | 10935.47 |
2651 | 2013.08.09 00:38 | buy | 1326 | 0.10 | 1.46911 | 1.46711 | 0.00000 | |
2652 | 2013.08.09 00:39 | close | 1326 | 0.10 | 1.46939 | 1.46711 | 0.00000 | 1.97 | 10937.44 |
2653 | 2013.08.09 00:43 | buy | 1327 | 0.10 | 1.46903 | 1.46703 | 0.00000 | |
2654 | 2013.08.09 00:45 | close | 1327 | 0.10 | 1.46933 | 1.46703 | 0.00000 | 2.12 | 10939.56 |
2655 | 2013.08.14 00:25 | sell | 1328 | 0.10 | 1.45587 | 1.45787 | 0.00000 | |
2656 | 2013.08.14 01:15 | s/l | 1328 | 0.10 | 1.45787 | 1.45787 | 0.00000 | -14.13 | 10925.43 |
2657 | 2013.08.20 00:30 | buy | 1329 | 0.10 | 1.46276 | 1.46076 | 0.00000 | |
2658 | 2013.08.20 00:34 | close | 1329 | 0.10 | 1.46307 | 1.46076 | 0.00000 | 2.19 | 10927.62 |
2659 | 2013.08.20 00:51 | buy | 1330 | 0.10 | 1.46252 | 1.46052 | 0.00000 | |
2660 | 2013.08.20 01:21 | s/l | 1330 | 0.10 | 1.46052 | 1.46052 | 0.00000 | -14.12 | 10913.50 |
2661 | 2013.08.23 00:44 | buy | 1331 | 0.10 | 1.48165 | 1.47965 | 0.00000 | |
2662 | 2013.08.23 00:45 | close | 1331 | 0.10 | 1.48189 | 1.47965 | 0.00000 | 1.70 | 10915.20 |
2663 | 2013.08.26 00:10 | sell | 1332 | 0.10 | 1.48210 | 1.48410 | 0.00000 | |
2664 | 2013.08.26 00:35 | s/l | 1332 | 0.10 | 1.48410 | 1.48410 | 0.00000 | -14.13 | 10901.07 |
2665 | 2013.08.26 00:46 | buy | 1333 | 0.10 | 1.48220 | 1.48020 | 0.00000 | |
2666 | 2013.08.26 00:48 | close | 1333 | 0.10 | 1.48268 | 1.48020 | 0.00000 | 3.39 | 10904.46 |
2667 | 2013.08.26 00:53 | buy | 1334 | 0.10 | 1.48245 | 1.48045 | 0.00000 | |
2668 | 2013.08.26 01:04 | close | 1334 | 0.10 | 1.48289 | 1.48045 | 0.00000 | 3.11 | 10907.57 |
2669 | 2013.08.27 00:12 | buy | 1335 | 0.10 | 1.48037 | 1.47837 | 0.00000 | |
2670 | 2013.08.27 00:14 | close | 1335 | 0.10 | 1.48073 | 1.47837 | 0.00000 | 2.54 | 10910.11 |
2671 | 2013.08.28 00:10 | sell | 1336 | 0.10 | 1.49069 | 1.49269 | 0.00000 | |
2672 | 2013.08.28 00:18 | close | 1336 | 0.10 | 1.49016 | 1.49269 | 0.00000 | 3.74 | 10913.85 |
2673 | 2013.08.28 00:50 | sell | 1337 | 0.10 | 1.49076 | 1.49276 | 0.00000 | |
2674 | 2013.08.28 00:53 | close | 1337 | 0.10 | 1.49039 | 1.49276 | 0.00000 | 2.61 | 10916.46 |
2675 | 2013.08.28 00:56 | sell | 1338 | 0.10 | 1.49076 | 1.49276 | 0.00000 | |
2676 | 2013.08.28 01:15 | s/l | 1338 | 0.10 | 1.49276 | 1.49276 | 0.00000 | -14.13 | 10902.33 |
2677 | 2013.09.04 00:42 | sell | 1339 | 0.10 | 1.45378 | 1.45578 | 0.00000 | |
2678 | 2013.09.04 00:53 | close | 1339 | 0.10 | 1.45363 | 1.45578 | 0.00000 | 1.06 | 10903.39 |
2679 | 2013.09.09 00:10 | buy | 1340 | 0.10 | 1.43024 | 1.42824 | 0.00000 | |
2680 | 2013.09.09 00:40 | close | 1340 | 0.10 | 1.43070 | 1.42824 | 0.00000 | 3.25 | 10906.64 |
2681 | 2013.09.09 00:49 | sell | 1341 | 0.10 | 1.43094 | 1.43294 | 0.00000 | |
2682 | 2013.09.09 00:50 | close | 1341 | 0.10 | 1.43049 | 1.43294 | 0.00000 | 3.18 | 10909.82 |
2683 | 2013.09.09 00:52 | sell | 1342 | 0.10 | 1.43098 | 1.43298 | 0.00000 | |
2684 | 2013.09.09 01:32 | close | 1342 | 0.10 | 1.43146 | 1.43298 | 0.00000 | -3.39 | 10906.43 |
2685 | 2013.09.11 00:59 | sell | 1343 | 0.10 | 1.42472 | 1.42672 | 0.00000 | |
2686 | 2013.09.11 01:59 | close | 1343 | 0.10 | 1.42597 | 1.42672 | 0.00000 | -8.83 | 10897.60 |
2687 | 2013.09.12 00:20 | sell | 1344 | 0.10 | 1.42683 | 1.42883 | 0.00000 | |
2688 | 2013.09.12 00:26 | close | 1344 | 0.10 | 1.42658 | 1.42883 | 0.00000 | 1.76 | 10899.36 |
2689 | 2013.09.12 00:48 | sell | 1345 | 0.10 | 1.42695 | 1.42895 | 0.00000 | |
2690 | 2013.09.12 01:23 | close | 1345 | 0.10 | 1.42727 | 1.42895 | 0.00000 | -2.26 | 10897.10 |
2691 | 2013.09.13 00:12 | sell | 1346 | 0.10 | 1.43468 | 1.43668 | 0.00000 | |
2692 | 2013.09.13 01:21 | close | 1346 | 0.10 | 1.43564 | 1.43668 | 0.00000 | -6.78 | 10890.32 |
2693 | 2013.09.20 00:57 | buy | 1347 | 0.10 | 1.43304 | 1.43104 | 0.00000 | |
2694 | 2013.09.20 01:02 | close | 1347 | 0.10 | 1.43325 | 1.43104 | 0.00000 | 1.48 | 10891.80 |
2695 | 2013.09.25 00:17 | sell | 1348 | 0.10 | 1.43466 | 1.43666 | 0.00000 | |
2696 | 2013.09.25 00:51 | close | 1348 | 0.10 | 1.43470 | 1.43666 | 0.00000 | -0.28 | 10891.52 |
2697 | 2013.10.01 00:18 | buy | 1349 | 0.10 | 1.44974 | 1.44774 | 0.00000 | |
2698 | 2013.10.01 00:18 | close | 1349 | 0.10 | 1.45026 | 1.44774 | 0.00000 | 3.67 | 10895.19 |
2699 | 2013.10.02 00:20 | sell | 1350 | 0.10 | 1.43944 | 1.44144 | 0.00000 | |
2700 | 2013.10.02 00:55 | close | 1350 | 0.10 | 1.43916 | 1.44144 | 0.00000 | 1.98 | 10897.17 |
2701 | 2013.10.04 00:10 | sell | 1351 | 0.10 | 1.44989 | 1.45189 | 0.00000 | |
2702 | 2013.10.04 01:12 | close | 1351 | 0.10 | 1.45014 | 1.45189 | 0.00000 | -1.76 | 10895.41 |
2703 | 2013.10.07 00:10 | sell | 1352 | 0.10 | 1.43839 | 1.44039 | 0.00000 | |
2704 | 2013.10.07 00:31 | close | 1352 | 0.10 | 1.43783 | 1.44039 | 0.00000 | 3.95 | 10899.36 |
2705 | 2013.10.08 00:41 | buy | 1353 | 0.10 | 1.43995 | 1.43795 | 0.00000 | |
2706 | 2013.10.08 00:43 | close | 1353 | 0.10 | 1.44023 | 1.43795 | 0.00000 | 1.98 | 10901.34 |
2707 | 2013.10.11 00:46 | buy | 1354 | 0.10 | 1.42979 | 1.42779 | 0.00000 | |
2708 | 2013.10.11 01:04 | close | 1354 | 0.10 | 1.42985 | 1.42779 | 0.00000 | 0.42 | 10901.76 |
2709 | 2013.10.16 00:24 | buy | 1355 | 0.10 | 1.41900 | 1.41700 | 0.00000 | |
2710 | 2013.10.16 00:44 | close | 1355 | 0.10 | 1.41897 | 1.41700 | 0.00000 | -0.22 | 10901.54 |
2711 | 2013.10.17 00:52 | sell | 1356 | 0.10 | 1.41579 | 1.41779 | 0.00000 | |
2712 | 2013.10.17 01:43 | close | 1356 | 0.10 | 1.41636 | 1.41779 | 0.00000 | -4.03 | 10897.51 |
2713 | 2013.10.18 00:10 | buy | 1357 | 0.10 | 1.41889 | 1.41689 | 0.00000 | |
2714 | 2013.10.18 00:13 | close | 1357 | 0.10 | 1.41916 | 1.41689 | 0.00000 | 1.91 | 10899.42 |
2715 | 2013.10.21 00:10 | sell | 1358 | 0.10 | 1.41581 | 1.41781 | 0.00000 | |
2716 | 2013.10.21 00:46 | close | 1358 | 0.10 | 1.41592 | 1.41781 | 0.00000 | -0.78 | 10898.64 |
2717 | 2013.10.21 00:51 | buy | 1359 | 0.10 | 1.41528 | 1.41328 | 0.00000 | |
2718 | 2013.10.21 00:56 | close | 1359 | 0.10 | 1.41553 | 1.41328 | 0.00000 | 1.77 | 10900.41 |
2719 | 2013.10.24 00:24 | sell | 1360 | 0.10 | 1.43210 | 1.43410 | 0.00000 | |
2720 | 2013.10.24 00:45 | close | 1360 | 0.10 | 1.43204 | 1.43410 | 0.00000 | 0.42 | 10900.83 |
2721 | 2013.10.24 00:50 | sell | 1361 | 0.10 | 1.43237 | 1.43437 | 0.00000 | |
2722 | 2013.10.24 01:06 | close | 1361 | 0.10 | 1.43230 | 1.43437 | 0.00000 | 0.50 | 10901.33 |
2723 | 2013.10.28 00:12 | buy | 1362 | 0.10 | 1.44028 | 1.43828 | 0.00000 | |
2724 | 2013.10.28 00:26 | close | 1362 | 0.10 | 1.44031 | 1.43828 | 0.00000 | 0.21 | 10901.54 |
2725 | 2013.10.30 00:52 | sell | 1363 | 0.10 | 1.44954 | 1.45154 | 0.00000 | |
2726 | 2013.10.30 01:41 | close | 1363 | 0.10 | 1.44980 | 1.45154 | 0.00000 | -1.83 | 10899.71 |
2727 | 2013.10.31 00:46 | sell | 1364 | 0.10 | 1.44854 | 1.45054 | 0.00000 | |
2728 | 2013.10.31 01:36 | s/l | 1364 | 0.10 | 1.45054 | 1.45054 | 0.00000 | -14.13 | 10885.58 |
2729 | 2013.11.06 00:11 | sell | 1365 | 0.10 | 1.41880 | 1.42080 | 0.00000 | |
2730 | 2013.11.06 00:18 | close | 1365 | 0.10 | 1.41854 | 1.42080 | 0.00000 | 1.83 | 10887.41 |
2731 | 2013.11.14 00:30 | buy | 1366 | 0.10 | 1.44218 | 1.44018 | 0.00000 | |
2732 | 2013.11.14 00:31 | close | 1366 | 0.10 | 1.44248 | 1.44018 | 0.00000 | 2.12 | 10889.53 |
2733 | 2013.11.14 00:32 | buy | 1367 | 0.10 | 1.44220 | 1.44020 | 0.00000 | |
2734 | 2013.11.14 00:33 | close | 1367 | 0.10 | 1.44249 | 1.44020 | 0.00000 | 2.05 | 10891.58 |
2735 | 2013.11.14 00:34 | buy | 1368 | 0.10 | 1.44222 | 1.44022 | 0.00000 | |
2736 | 2013.11.14 00:35 | close | 1368 | 0.10 | 1.44247 | 1.44022 | 0.00000 | 1.76 | 10893.34 |
2737 | 2013.11.15 00:17 | sell | 1369 | 0.10 | 1.44426 | 1.44626 | 0.00000 | |
2738 | 2013.11.15 00:34 | close | 1369 | 0.10 | 1.44402 | 1.44626 | 0.00000 | 1.70 | 10895.04 |
2739 | 2013.11.15 00:46 | sell | 1370 | 0.10 | 1.44422 | 1.44622 | 0.00000 | |
2740 | 2013.11.15 01:14 | close | 1370 | 0.10 | 1.44419 | 1.44622 | 0.00000 | 0.21 | 10895.25 |
2741 | 2013.11.19 00:13 | buy | 1371 | 0.10 | 1.43997 | 1.43797 | 0.00000 | |
2742 | 2013.11.19 00:31 | close | 1371 | 0.10 | 1.44010 | 1.43797 | 0.00000 | 0.92 | 10896.17 |
2743 | 2013.11.26 00:42 | sell | 1372 | 0.10 | 1.47542 | 1.47742 | 0.00000 | |
2744 | 2013.11.26 01:21 | close | 1372 | 0.10 | 1.47538 | 1.47742 | 0.00000 | 0.28 | 10896.45 |
2745 | 2013.11.27 00:10 | sell | 1373 | 0.10 | 1.48706 | 1.48906 | 0.00000 | |
2746 | 2013.11.27 00:46 | close | 1373 | 0.10 | 1.48702 | 1.48906 | 0.00000 | 0.28 | 10896.73 |
2747 | 2013.11.28 00:11 | sell | 1374 | 0.10 | 1.49528 | 1.49728 | 0.00000 | |
2748 | 2013.11.28 00:19 | close | 1374 | 0.10 | 1.49506 | 1.49728 | 0.00000 | 1.56 | 10898.29 |
2749 | 2013.11.28 00:19 | sell | 1375 | 0.10 | 1.49537 | 1.49737 | 0.00000 | |
2750 | 2013.11.28 00:50 | close | 1375 | 0.10 | 1.49549 | 1.49737 | 0.00000 | -0.85 | 10897.44 |
2751 | 2013.11.29 00:17 | sell | 1376 | 0.10 | 1.49321 | 1.49521 | 0.00000 | |
2752 | 2013.11.29 00:41 | close | 1376 | 0.10 | 1.49312 | 1.49521 | 0.00000 | 0.64 | 10898.08 |
2753 | 2013.11.29 00:42 | sell | 1377 | 0.10 | 1.49339 | 1.49539 | 0.00000 | |
2754 | 2013.11.29 01:00 | close | 1377 | 0.10 | 1.49381 | 1.49539 | 0.00000 | -2.96 | 10895.12 |
2755 | 2013.12.04 00:17 | sell | 1378 | 0.10 | 1.48788 | 1.48988 | 0.00000 | |
2756 | 2013.12.04 00:32 | close | 1378 | 0.10 | 1.48756 | 1.48988 | 0.00000 | 2.26 | 10897.38 |
2757 | 2013.12.05 00:10 | sell | 1379 | 0.10 | 1.50473 | 1.50673 | 0.00000 | |
2758 | 2013.12.05 01:17 | close | 1379 | 0.10 | 1.50533 | 1.50673 | 0.00000 | -4.24 | 10893.14 |
2759 | 2013.12.06 00:39 | sell | 1380 | 0.10 | 1.50777 | 1.50977 | 0.00000 | |
2760 | 2013.12.06 01:01 | close | 1380 | 0.10 | 1.50772 | 1.50977 | 0.00000 | 0.35 | 10893.49 |
2761 | 2013.12.10 00:39 | sell | 1381 | 0.10 | 1.50901 | 1.51101 | 0.00000 | |
2762 | 2013.12.10 00:40 | close | 1381 | 0.10 | 1.50877 | 1.51101 | 0.00000 | 1.69 | 10895.18 |
2763 | 2013.12.11 00:37 | sell | 1382 | 0.10 | 1.50338 | 1.50538 | 0.00000 | |
2764 | 2013.12.11 01:36 | close | 1382 | 0.10 | 1.50426 | 1.50538 | 0.00000 | -6.22 | 10888.96 |
2765 | 2013.12.18 00:21 | buy | 1383 | 0.10 | 1.54548 | 1.54348 | 0.00000 | |
2766 | 2013.12.18 00:25 | close | 1383 | 0.10 | 1.54575 | 1.54348 | 0.00000 | 1.91 | 10890.87 |
2767 | 2013.12.20 00:12 | sell | 1384 | 0.10 | 1.54198 | 1.54398 | 0.00000 | |
2768 | 2013.12.20 00:29 | close | 1384 | 0.10 | 1.54201 | 1.54398 | 0.00000 | -0.21 | 10890.66 |
2769 | 2013.12.24 00:18 | sell | 1385 | 0.10 | 1.53259 | 1.53459 | 0.00000 | |
2770 | 2013.12.24 00:32 | close | 1385 | 0.10 | 1.53242 | 1.53459 | 0.00000 | 1.20 | 10891.86 |
2771 | 2013.12.24 00:59 | sell | 1386 | 0.10 | 1.53265 | 1.53465 | 0.00000 | |
2772 | 2013.12.24 01:00 | close | 1386 | 0.10 | 1.53224 | 1.53465 | 0.00000 | 2.89 | 10894.75 |
2773 | 2014.01.07 00:36 | sell | 1387 | 0.10 | 1.52068 | 1.52268 | 0.00000 | |
2774 | 2014.01.07 00:46 | close | 1387 | 0.10 | 1.52049 | 1.52268 | 0.00000 | 1.34 | 10896.09 |
2775 | 2014.01.10 00:10 | buy | 1388 | 0.10 | 1.52890 | 1.52690 | 0.00000 | |
2776 | 2014.01.10 00:36 | close | 1388 | 0.10 | 1.52816 | 1.52690 | 0.00000 | -5.22 | 10890.87 |
2777 | 2014.01.10 00:50 | sell | 1389 | 0.10 | 1.52854 | 1.53054 | 0.00000 | |
2778 | 2014.01.10 01:21 | close | 1389 | 0.10 | 1.52865 | 1.53054 | 0.00000 | -0.77 | 10890.10 |
2779 | 2014.01.16 00:29 | buy | 1390 | 0.10 | 1.52587 | 1.52387 | 0.00000 | |
2780 | 2014.01.16 00:33 | close | 1390 | 0.10 | 1.52606 | 1.52387 | 0.00000 | 1.34 | 10891.44 |
2781 | 2014.01.21 00:34 | buy | 1391 | 0.10 | 1.54040 | 1.53840 | 0.00000 | |
2782 | 2014.01.21 00:38 | close | 1391 | 0.10 | 1.54053 | 1.53840 | 0.00000 | 0.91 | 10892.35 |
2783 | 2014.01.28 00:10 | sell | 1392 | 0.10 | 1.56303 | 1.56503 | 0.00000 | |
2784 | 2014.01.28 00:15 | close | 1392 | 0.10 | 1.56283 | 1.56503 | 0.00000 | 1.42 | 10893.77 |
2785 | 2014.01.28 00:20 | sell | 1393 | 0.10 | 1.56317 | 1.56517 | 0.00000 | |
2786 | 2014.01.28 00:43 | s/l | 1393 | 0.10 | 1.56517 | 1.56517 | 0.00000 | -14.12 | 10879.65 |
2787 | 2014.01.28 00:43 | sell | 1394 | 0.10 | 1.56482 | 1.56682 | 0.00000 | |
2788 | 2014.01.28 01:00 | close | 1394 | 0.10 | 1.56426 | 1.56682 | 0.00000 | 3.96 | 10883.61 |
2789 | 2014.01.29 00:51 | buy | 1395 | 0.10 | 1.55703 | 1.55503 | 0.00000 | |
2790 | 2014.01.29 00:54 | close | 1395 | 0.10 | 1.55734 | 1.55503 | 0.00000 | 2.19 | 10885.80 |
2791 | 2014.01.31 00:37 | sell | 1396 | 0.10 | 1.54315 | 1.54515 | 0.00000 | |
2792 | 2014.01.31 00:45 | close | 1396 | 0.10 | 1.54288 | 1.54515 | 0.00000 | 1.91 | 10887.71 |
2793 | 2014.02.05 00:25 | sell | 1397 | 0.10 | 1.51324 | 1.51524 | 0.00000 | |
2794 | 2014.02.05 00:44 | close | 1397 | 0.10 | 1.51305 | 1.51524 | 0.00000 | 1.34 | 10889.05 |
2795 | 2014.02.05 00:44 | sell | 1398 | 0.10 | 1.51332 | 1.51532 | 0.00000 | |
2796 | 2014.02.05 00:45 | close | 1398 | 0.10 | 1.51313 | 1.51532 | 0.00000 | 1.34 | 10890.39 |
2797 | 2014.02.05 00:47 | sell | 1399 | 0.10 | 1.51345 | 1.51545 | 0.00000 | |
2798 | 2014.02.05 01:16 | s/l | 1399 | 0.10 | 1.51545 | 1.51545 | 0.00000 | -14.12 | 10876.27 |
2799 | 2014.02.25 00:26 | sell | 1400 | 0.10 | 1.52035 | 1.52235 | 0.00000 | |
2800 | 2014.02.25 00:37 | close | 1400 | 0.10 | 1.52022 | 1.52235 | 0.00000 | 0.92 | 10877.19 |
2801 | 2014.02.27 00:17 | buy | 1401 | 0.10 | 1.52614 | 1.52414 | 0.00000 | |
2802 | 2014.02.27 00:38 | close | 1401 | 0.10 | 1.52574 | 1.52414 | 0.00000 | -2.83 | 10874.36 |
2803 | 2014.03.05 00:47 | sell | 1402 | 0.10 | 1.53491 | 1.53691 | 0.00000 | |
2804 | 2014.03.05 01:26 | close | 1402 | 0.10 | 1.53531 | 1.53691 | 0.00000 | -2.83 | 10871.53 |
2805 | 2014.03.06 00:57 | sell | 1403 | 0.10 | 1.52849 | 1.53049 | 0.00000 | |
2806 | 2014.03.06 01:04 | close | 1403 | 0.10 | 1.52823 | 1.53049 | 0.00000 | 1.83 | 10873.36 |
2807 | 2014.03.20 00:38 | buy | 1404 | 0.10 | 1.52920 | 1.52720 | 0.00000 | |
2808 | 2014.03.20 00:42 | close | 1404 | 0.10 | 1.52950 | 1.52720 | 0.00000 | 2.12 | 10875.48 |
2809 | 2014.03.21 00:10 | sell | 1405 | 0.10 | 1.52420 | 1.52620 | 0.00000 | |
2810 | 2014.03.21 00:36 | close | 1405 | 0.10 | 1.52413 | 1.52620 | 0.00000 | 0.50 | 10875.98 |
2811 | 2014.03.27 00:26 | sell | 1406 | 0.10 | 1.49454 | 1.49654 | 0.00000 | |
2812 | 2014.03.27 00:41 | close | 1406 | 0.10 | 1.49434 | 1.49654 | 0.00000 | 1.41 | 10877.39 |
2813 | 2014.03.28 00:29 | sell | 1407 | 0.10 | 1.48418 | 1.48618 | 0.00000 | |
2814 | 2014.03.28 00:44 | close | 1407 | 0.10 | 1.48402 | 1.48618 | 0.00000 | 1.13 | 10878.52 |
2815 | 2014.03.28 00:52 | sell | 1408 | 0.10 | 1.48432 | 1.48632 | 0.00000 | |
2816 | 2014.03.28 00:59 | close | 1408 | 0.10 | 1.48411 | 1.48632 | 0.00000 | 1.48 | 10880.00 |
2817 | 2014.03.31 00:17 | buy | 1409 | 0.10 | 1.48683 | 1.48483 | 0.00000 | |
2818 | 2014.03.31 00:24 | close | 1409 | 0.10 | 1.48711 | 1.48483 | 0.00000 | 1.97 | 10881.97 |
2819 | 2014.03.31 00:36 | buy | 1410 | 0.10 | 1.48694 | 1.48494 | 0.00000 | |
2820 | 2014.03.31 00:52 | close | 1410 | 0.10 | 1.48694 | 1.48494 | 0.00000 | 0.00 | 10881.97 |
2821 | 2014.04.02 00:10 | sell | 1411 | 0.10 | 1.49209 | 1.49409 | 0.00000 | |
2822 | 2014.04.02 00:49 | close | 1411 | 0.10 | 1.49231 | 1.49409 | 0.00000 | -1.55 | 10880.42 |
2823 | 2014.04.03 00:41 | sell | 1412 | 0.10 | 1.48842 | 1.49042 | 0.00000 | |
2824 | 2014.04.03 00:56 | close | 1412 | 0.10 | 1.48824 | 1.49042 | 0.00000 | 1.27 | 10881.69 |
2825 | 2014.04.04 00:47 | sell | 1413 | 0.10 | 1.48613 | 1.48813 | 0.00000 | |
2826 | 2014.04.04 01:44 | close | 1413 | 0.10 | 1.48610 | 1.48813 | 0.00000 | 0.22 | 10881.91 |
2827 | 2014.04.07 00:10 | buy | 1414 | 0.10 | 1.47524 | 1.47324 | 0.00000 | |
2828 | 2014.04.07 00:12 | close | 1414 | 0.10 | 1.47558 | 1.47324 | 0.00000 | 2.40 | 10884.31 |
2829 | 2014.04.07 00:13 | buy | 1415 | 0.10 | 1.47525 | 1.47325 | 0.00000 | |
2830 | 2014.04.07 00:26 | close | 1415 | 0.10 | 1.47513 | 1.47325 | 0.00000 | -0.85 | 10883.46 |
2831 | 2014.04.08 00:49 | sell | 1416 | 0.10 | 1.48279 | 1.48479 | 0.00000 | |
2832 | 2014.04.08 01:59 | close | 1416 | 0.10 | 1.48374 | 1.48479 | 0.00000 | -6.71 | 10876.75 |
2833 | 2014.04.09 00:13 | sell | 1417 | 0.10 | 1.47420 | 1.47620 | 0.00000 | |
2834 | 2014.04.09 00:21 | close | 1417 | 0.10 | 1.47394 | 1.47620 | 0.00000 | 1.83 | 10878.58 |
2835 | 2014.04.09 00:49 | sell | 1418 | 0.10 | 1.47421 | 1.47621 | 0.00000 | |
2836 | 2014.04.09 01:59 | close | 1418 | 0.10 | 1.47544 | 1.47621 | 0.00000 | -8.69 | 10869.89 |
2837 | 2014.04.15 00:42 | sell | 1419 | 0.10 | 1.46696 | 1.46896 | 0.00000 | |
2838 | 2014.04.15 01:04 | close | 1419 | 0.10 | 1.46704 | 1.46896 | 0.00000 | -0.57 | 10869.32 |
2839 | 2014.04.16 00:59 | sell | 1420 | 0.10 | 1.47605 | 1.47805 | 0.00000 | |
2840 | 2014.04.16 01:55 | s/l | 1420 | 0.10 | 1.47805 | 1.47805 | 0.00000 | -14.12 | 10855.20 |
2841 | 2014.04.18 00:10 | sell | 1421 | 0.10 | 1.48104 | 1.48304 | 0.00000 | |
2842 | 2014.04.18 00:44 | close | 1421 | 0.10 | 1.48109 | 1.48304 | 0.00000 | -0.35 | 10854.85 |
2843 | 2014.04.24 00:17 | sell | 1422 | 0.10 | 1.48762 | 1.48962 | 0.00000 | |
2844 | 2014.04.24 00:58 | close | 1422 | 0.10 | 1.48776 | 1.48962 | 0.00000 | -0.99 | 10853.86 |
2845 | 2014.04.28 00:17 | buy | 1423 | 0.10 | 1.49177 | 1.48977 | 0.00000 | |
2846 | 2014.04.28 00:22 | close | 1423 | 0.10 | 1.49196 | 1.48977 | 0.00000 | 1.35 | 10855.21 |
2847 | 2014.04.29 00:11 | sell | 1424 | 0.10 | 1.49643 | 1.49843 | 0.00000 | |
2848 | 2014.04.29 00:17 | close | 1424 | 0.10 | 1.49616 | 1.49843 | 0.00000 | 1.91 | 10857.12 |
2849 | 2014.05.01 00:28 | sell | 1425 | 0.10 | 1.49360 | 1.49560 | 0.00000 | |
2850 | 2014.05.01 00:45 | close | 1425 | 0.10 | 1.49350 | 1.49560 | 0.00000 | 0.70 | 10857.82 |
2851 | 2014.05.01 00:53 | sell | 1426 | 0.10 | 1.49378 | 1.49578 | 0.00000 | |
2852 | 2014.05.01 00:56 | close | 1426 | 0.10 | 1.49353 | 1.49578 | 0.00000 | 1.76 | 10859.58 |
2853 | 2014.05.08 00:42 | buy | 1427 | 0.10 | 1.49070 | 1.48870 | 0.00000 | |
2854 | 2014.05.08 00:42 | close | 1427 | 0.10 | 1.49105 | 1.48870 | 0.00000 | 2.47 | 10862.05 |
2855 | 2014.05.09 00:21 | sell | 1428 | 0.10 | 1.47667 | 1.47867 | 0.00000 | |
2856 | 2014.05.09 01:33 | close | 1428 | 0.10 | 1.47712 | 1.47867 | 0.00000 | -3.17 | 10858.88 |
2857 | 2014.05.12 00:25 | sell | 1429 | 0.10 | 1.46993 | 1.47193 | 0.00000 | |
2858 | 2014.05.12 01:13 | close | 1429 | 0.10 | 1.47006 | 1.47193 | 0.00000 | -0.91 | 10857.97 |
2859 | 2014.05.16 00:41 | sell | 1430 | 0.10 | 1.46557 | 1.46757 | 0.00000 | |
2860 | 2014.05.16 00:56 | close | 1430 | 0.10 | 1.46538 | 1.46757 | 0.00000 | 1.35 | 10859.32 |
2861 | 2014.05.19 00:45 | sell | 1431 | 0.10 | 1.46199 | 1.46399 | 0.00000 | |
2862 | 2014.05.19 01:35 | close | 1431 | 0.10 | 1.46230 | 1.46399 | 0.00000 | -2.19 | 10857.13 |
2863 | 2014.05.23 00:40 | sell | 1432 | 0.10 | 1.48015 | 1.48215 | 0.00000 | |
2864 | 2014.05.23 01:29 | close | 1432 | 0.10 | 1.48027 | 1.48215 | 0.00000 | -0.85 | 10856.28 |
2865 | 2014.05.28 00:11 | sell | 1433 | 0.10 | 1.47272 | 1.47472 | 0.00000 | |
2866 | 2014.05.28 00:36 | close | 1433 | 0.10 | 1.47255 | 1.47472 | 0.00000 | 1.20 | 10857.48 |
2867 | 2014.05.29 00:33 | sell | 1434 | 0.10 | 1.47197 | 1.47397 | 0.00000 | |
2868 | 2014.05.29 01:59 | close | 1434 | 0.10 | 1.47272 | 1.47397 | 0.00000 | -5.30 | 10852.18 |
2869 | 2014.06.03 00:33 | sell | 1435 | 0.10 | 1.47076 | 1.47276 | 0.00000 | |
2870 | 2014.06.03 01:43 | close | 1435 | 0.10 | 1.47127 | 1.47276 | 0.00000 | -3.60 | 10848.58 |
2871 | 2014.06.10 00:12 | sell | 1436 | 0.10 | 1.45338 | 1.45538 | 0.00000 | |
2872 | 2014.06.10 01:24 | close | 1436 | 0.10 | 1.45357 | 1.45538 | 0.00000 | -1.34 | 10847.24 |
2873 | 2014.06.11 00:27 | sell | 1437 | 0.10 | 1.44547 | 1.44747 | 0.00000 | |
2874 | 2014.06.11 00:36 | close | 1437 | 0.10 | 1.44526 | 1.44747 | 0.00000 | 1.48 | 10848.72 |
2875 | 2014.06.11 00:49 | sell | 1438 | 0.10 | 1.44549 | 1.44749 | 0.00000 | |
2876 | 2014.06.11 01:25 | close | 1438 | 0.10 | 1.44552 | 1.44749 | 0.00000 | -0.22 | 10848.50 |
2877 | 2014.06.12 00:21 | sell | 1439 | 0.10 | 1.44140 | 1.44340 | 0.00000 | |
2878 | 2014.06.12 01:13 | s/l | 1439 | 0.10 | 1.44340 | 1.44340 | 0.00000 | -14.12 | 10834.38 |
2879 | 2014.06.13 00:16 | sell | 1440 | 0.10 | 1.43785 | 1.43985 | 0.00000 | |
2880 | 2014.06.13 00:35 | close | 1440 | 0.10 | 1.43774 | 1.43985 | 0.00000 | 0.78 | 10835.16 |
2881 | 2014.06.13 00:41 | sell | 1441 | 0.10 | 1.43808 | 1.44008 | 0.00000 | |
2882 | 2014.06.13 00:47 | close | 1441 | 0.10 | 1.43788 | 1.44008 | 0.00000 | 1.41 | 10836.57 |
2883 | 2014.06.20 00:30 | sell | 1442 | 0.10 | 1.44752 | 1.44952 | 0.00000 | |
2884 | 2014.06.20 01:28 | close | 1442 | 0.10 | 1.44787 | 1.44952 | 0.00000 | -2.47 | 10834.10 |
2885 | 2014.06.26 00:58 | sell | 1443 | 0.10 | 1.44970 | 1.45170 | 0.00000 | |
2886 | 2014.06.26 01:00 | close | 1443 | 0.10 | 1.44940 | 1.45170 | 0.00000 | 2.12 | 10836.22 |
2887 | 2014.06.27 00:20 | sell | 1444 | 0.10 | 1.44622 | 1.44822 | 0.00000 | |
2888 | 2014.06.27 01:40 | close | 1444 | 0.10 | 1.44622 | 1.44822 | 0.00000 | 0.00 | 10836.22 |
2889 | 2014.06.30 00:10 | sell | 1445 | 0.10 | 1.44871 | 1.45071 | 0.00000 | |
2890 | 2014.06.30 00:46 | close | 1445 | 0.10 | 1.44836 | 1.45071 | 0.00000 | 2.47 | 10838.69 |
2891 | 2014.07.02 00:33 | sell | 1446 | 0.10 | 1.44072 | 1.44272 | 0.00000 | |
2892 | 2014.07.02 01:34 | close | 1446 | 0.10 | 1.44117 | 1.44272 | 0.00000 | -3.18 | 10835.51 |
2893 | 2014.07.08 00:12 | sell | 1447 | 0.10 | 1.45168 | 1.45368 | 0.00000 | |
2894 | 2014.07.08 01:28 | close | 1447 | 0.10 | 1.45231 | 1.45368 | 0.00000 | -4.45 | 10831.06 |
2895 | 2014.07.10 00:40 | sell | 1448 | 0.10 | 1.44954 | 1.45154 | 0.00000 | |
2896 | 2014.07.10 01:37 | close | 1448 | 0.10 | 1.44959 | 1.45154 | 0.00000 | -0.35 | 10830.71 |
2897 | 2014.07.17 00:36 | sell | 1449 | 0.10 | 1.44416 | 1.44616 | 0.00000 | |
2898 | 2014.07.17 01:37 | close | 1449 | 0.10 | 1.44448 | 1.44616 | 0.00000 | -2.26 | 10828.45 |
2899 | 2014.07.21 00:57 | sell | 1450 | 0.10 | 1.43974 | 1.44174 | 0.00000 | |
2900 | 2014.07.21 01:35 | close | 1450 | 0.10 | 1.44005 | 1.44174 | 0.00000 | -2.19 | 10826.26 |
2901 | 2014.07.24 00:10 | sell | 1451 | 0.10 | 1.42539 | 1.42739 | 0.00000 | |
2902 | 2014.07.24 01:59 | close | 1451 | 0.10 | 1.42646 | 1.42739 | 0.00000 | -7.56 | 10818.70 |
2903 | 2014.07.25 00:10 | sell | 1452 | 0.10 | 1.42983 | 1.43183 | 0.00000 | |
2904 | 2014.07.25 00:16 | close | 1452 | 0.10 | 1.42933 | 1.43183 | 0.00000 | 3.53 | 10822.23 |
2905 | 2014.07.25 00:33 | sell | 1453 | 0.10 | 1.42978 | 1.43178 | 0.00000 | |
2906 | 2014.07.25 01:08 | close | 1453 | 0.10 | 1.42982 | 1.43178 | 0.00000 | -0.28 | 10821.95 |
2907 | 2014.07.30 00:48 | sell | 1454 | 0.10 | 1.42922 | 1.43122 | 0.00000 | |
2908 | 2014.07.30 01:00 | close | 1454 | 0.10 | 1.42899 | 1.43122 | 0.00000 | 1.62 | 10823.57 |
2909 | 2014.08.04 00:10 | sell | 1455 | 0.10 | 1.44220 | 1.44420 | 0.00000 | |
2910 | 2014.08.04 00:15 | close | 1455 | 0.10 | 1.44192 | 1.44420 | 0.00000 | 1.98 | 10825.55 |
2911 | 2014.08.07 00:13 | sell | 1456 | 0.10 | 1.43082 | 1.43282 | 0.00000 | |
2912 | 2014.08.07 01:39 | close | 1456 | 0.10 | 1.43142 | 1.43282 | 0.00000 | -4.24 | 10821.31 |
2913 | 2014.08.15 00:33 | sell | 1457 | 0.10 | 1.43457 | 1.43657 | 0.00000 | |
2914 | 2014.08.15 01:34 | close | 1457 | 0.10 | 1.43453 | 1.43657 | 0.00000 | 0.28 | 10821.59 |
2915 | 2014.08.18 00:12 | sell | 1458 | 0.10 | 1.43721 | 1.43921 | 0.00000 | |
2916 | 2014.08.18 00:27 | close | 1458 | 0.10 | 1.43711 | 1.43921 | 0.00000 | 0.71 | 10822.30 |
2917 | 2014.08.27 00:16 | sell | 1459 | 0.10 | 1.41532 | 1.41732 | 0.00000 | |
2918 | 2014.08.27 00:22 | close | 1459 | 0.10 | 1.41505 | 1.41732 | 0.00000 | 1.90 | 10824.20 |
2919 | 2014.09.01 00:11 | sell | 1460 | 0.10 | 1.40800 | 1.41000 | 0.00000 | |
2920 | 2014.09.01 00:39 | close | 1460 | 0.10 | 1.40773 | 1.41000 | 0.00000 | 1.91 | 10826.11 |
2921 | 2014.09.08 00:10 | sell | 1461 | 0.10 | 1.38323 | 1.38523 | 0.00000 | |
2922 | 2014.09.08 00:40 | close | 1461 | 0.10 | 1.38292 | 1.38523 | 0.00000 | 2.19 | 10828.30 |
2923 | 2014.09.09 00:10 | sell | 1462 | 0.10 | 1.38973 | 1.39173 | 0.00000 | |
2924 | 2014.09.09 01:15 | close | 1462 | 0.10 | 1.38996 | 1.39173 | 0.00000 | -1.62 | 10826.68 |
2925 | 2014.09.11 00:56 | buy | 1463 | 0.10 | 1.41004 | 1.40804 | 0.00000 | |
2926 | 2014.09.11 00:59 | close | 1463 | 0.10 | 1.41032 | 1.40804 | 0.00000 | 1.97 | 10828.65 |
2927 | 2014.09.18 00:40 | buy | 1464 | 0.10 | 1.43487 | 1.43287 | 0.00000 | |
2928 | 2014.09.18 01:02 | close | 1464 | 0.10 | 1.43456 | 1.43287 | 0.00000 | -2.19 | 10826.46 |
2929 | 2014.09.19 00:39 | sell | 1465 | 0.10 | 1.43694 | 1.43894 | 0.00000 | |
2930 | 2014.09.19 01:35 | close | 1465 | 0.10 | 1.43737 | 1.43894 | 0.00000 | -3.04 | 10823.42 |
2931 | 2014.09.26 00:37 | buy | 1466 | 0.10 | 1.45015 | 1.44815 | 0.00000 | |
2932 | 2014.09.26 00:38 | close | 1466 | 0.10 | 1.45055 | 1.44815 | 0.00000 | 2.82 | 10826.24 |
2933 | 2014.09.26 00:41 | buy | 1467 | 0.10 | 1.45014 | 1.44814 | 0.00000 | |
2934 | 2014.09.26 00:44 | close | 1467 | 0.10 | 1.45044 | 1.44814 | 0.00000 | 2.12 | 10828.36 |
2935 | 2014.09.26 00:44 | buy | 1468 | 0.10 | 1.45007 | 1.44807 | 0.00000 | |
2936 | 2014.09.26 00:46 | close | 1468 | 0.10 | 1.45034 | 1.44807 | 0.00000 | 1.91 | 10830.27 |
2937 | 2014.09.29 00:10 | sell | 1469 | 0.10 | 1.44772 | 1.44972 | 0.00000 | |
2938 | 2014.09.29 00:48 | close | 1469 | 0.10 | 1.44808 | 1.44972 | 0.00000 | -2.54 | 10827.73 |
2939 | 2014.10.01 00:14 | sell | 1470 | 0.10 | 1.44371 | 1.44571 | 0.00000 | |
2940 | 2014.10.01 00:29 | close | 1470 | 0.10 | 1.44366 | 1.44571 | 0.00000 | 0.35 | 10828.08 |
2941 | 2014.10.02 00:10 | sell | 1471 | 0.10 | 1.44514 | 1.44714 | 0.00000 | |
2942 | 2014.10.02 00:20 | close | 1471 | 0.10 | 1.44471 | 1.44714 | 0.00000 | 3.04 | 10831.12 |
2943 | 2014.10.02 00:24 | sell | 1472 | 0.10 | 1.44502 | 1.44702 | 0.00000 | |
2944 | 2014.10.02 00:54 | close | 1472 | 0.10 | 1.44530 | 1.44702 | 0.00000 | -1.98 | 10829.14 |
2945 | 2014.10.03 00:10 | sell | 1473 | 0.10 | 1.43936 | 1.44136 | 0.00000 | |
2946 | 2014.10.03 00:52 | close | 1473 | 0.10 | 1.43984 | 1.44136 | 0.00000 | -3.39 | 10825.75 |
2947 | 2014.10.13 00:10 | sell | 1474 | 0.10 | 1.45160 | 1.45360 | 0.00000 | |
2948 | 2014.10.13 00:32 | s/l | 1474 | 0.10 | 1.45360 | 1.45360 | 0.00000 | -14.12 | 10811.63 |
2949 | 2014.10.15 00:10 | buy | 1475 | 0.10 | 1.45230 | 1.45030 | 0.00000 | |
2950 | 2014.10.15 00:20 | close | 1475 | 0.10 | 1.45254 | 1.45030 | 0.00000 | 1.69 | 10813.32 |
2951 | 2014.10.15 00:23 | buy | 1476 | 0.10 | 1.45226 | 1.45026 | 0.00000 | |
2952 | 2014.10.15 00:52 | close | 1476 | 0.10 | 1.45170 | 1.45026 | 0.00000 | -3.96 | 10809.36 |
2953 | 2014.10.16 00:24 | sell | 1477 | 0.10 | 1.45474 | 1.45674 | 0.00000 | |
2954 | 2014.10.16 01:00 | close | 1477 | 0.10 | 1.45478 | 1.45674 | 0.00000 | -0.29 | 10809.07 |
2955 | 2014.10.24 00:38 | sell | 1478 | 0.10 | 1.44374 | 1.44574 | 0.00000 | |
2956 | 2014.10.24 00:46 | close | 1478 | 0.10 | 1.44351 | 1.44574 | 0.00000 | 1.62 | 10810.69 |
2957 | 2014.10.28 00:39 | sell | 1479 | 0.10 | 1.44283 | 1.44483 | 0.00000 | |
2958 | 2014.10.28 01:59 | close | 1479 | 0.10 | 1.44353 | 1.44483 | 0.00000 | -4.94 | 10805.75 |
2959 | 2014.10.29 00:14 | sell | 1480 | 0.10 | 1.43806 | 1.44006 | 0.00000 | |
2960 | 2014.10.29 00:21 | close | 1480 | 0.10 | 1.43782 | 1.44006 | 0.00000 | 1.69 | 10807.44 |
2961 | 2014.10.29 00:55 | sell | 1481 | 0.10 | 1.43822 | 1.44022 | 0.00000 | |
2962 | 2014.10.29 01:34 | close | 1481 | 0.10 | 1.43851 | 1.44022 | 0.00000 | -2.05 | 10805.39 |
2963 | 2014.11.04 00:53 | buy | 1482 | 0.10 | 1.43719 | 1.43519 | 0.00000 | |
2964 | 2014.11.04 00:57 | close | 1482 | 0.10 | 1.43741 | 1.43519 | 0.00000 | 1.55 | 10806.94 |
2965 | 2014.11.06 00:10 | sell | 1483 | 0.10 | 1.45348 | 1.45548 | 0.00000 | |
2966 | 2014.11.06 00:36 | s/l | 1483 | 0.10 | 1.45548 | 1.45548 | 0.00000 | -14.12 | 10792.82 |
2967 | 2014.11.06 00:36 | sell | 1484 | 0.10 | 1.45513 | 1.45713 | 0.00000 | |
2968 | 2014.11.06 01:03 | close | 1484 | 0.10 | 1.45440 | 1.45713 | 0.00000 | 5.15 | 10797.97 |
2969 | 2014.11.07 00:21 | sell | 1485 | 0.10 | 1.44573 | 1.44773 | 0.00000 | |
2970 | 2014.11.07 00:26 | close | 1485 | 0.10 | 1.44555 | 1.44773 | 0.00000 | 1.27 | 10799.24 |
2971 | 2014.11.07 00:35 | sell | 1486 | 0.10 | 1.44588 | 1.44788 | 0.00000 | |
2972 | 2014.11.07 01:33 | close | 1486 | 0.10 | 1.44622 | 1.44788 | 0.00000 | -2.40 | 10796.84 |
2973 | 2014.11.10 00:10 | sell | 1487 | 0.10 | 1.44133 | 1.44333 | 0.00000 | |
2974 | 2014.11.10 00:47 | close | 1487 | 0.10 | 1.44170 | 1.44333 | 0.00000 | -2.61 | 10794.23 |
2975 | 2014.11.12 00:10 | sell | 1488 | 0.10 | 1.43526 | 1.43726 | 0.00000 | |
2976 | 2014.11.12 00:13 | close | 1488 | 0.10 | 1.43500 | 1.43726 | 0.00000 | 1.83 | 10796.06 |
2977 | 2014.11.12 00:16 | sell | 1489 | 0.10 | 1.43526 | 1.43726 | 0.00000 | |
2978 | 2014.11.12 00:43 | close | 1489 | 0.10 | 1.43554 | 1.43726 | 0.00000 | -1.98 | 10794.08 |
2979 | 2014.11.13 00:11 | sell | 1490 | 0.10 | 1.42668 | 1.42868 | 0.00000 | |
2980 | 2014.11.13 00:19 | close | 1490 | 0.10 | 1.42647 | 1.42868 | 0.00000 | 1.48 | 10795.56 |
2981 | 2014.11.24 00:59 | sell | 1491 | 0.10 | 1.42685 | 1.42885 | 0.00000 | |
2982 | 2014.11.24 01:02 | close | 1491 | 0.10 | 1.42589 | 1.42885 | 0.00000 | 6.78 | 10802.34 |
2983 | 2014.11.27 00:17 | sell | 1492 | 0.10 | 1.46384 | 1.46584 | 0.00000 | |
2984 | 2014.11.27 01:47 | s/l | 1492 | 0.10 | 1.46584 | 1.46584 | 0.00000 | -14.13 | 10788.21 |
2985 | 2014.11.28 00:10 | sell | 1493 | 0.10 | 1.45882 | 1.46082 | 0.00000 | |
2986 | 2014.11.28 00:11 | close | 1493 | 0.10 | 1.45839 | 1.46082 | 0.00000 | 3.03 | 10791.24 |
2987 | 2014.11.28 00:12 | sell | 1494 | 0.10 | 1.45867 | 1.46067 | 0.00000 | |
2988 | 2014.11.28 00:34 | s/l | 1494 | 0.10 | 1.46067 | 1.46067 | 0.00000 | -14.13 | 10777.11 |
2989 | 2014.12.01 00:10 | sell | 1495 | 0.10 | 1.46800 | 1.47000 | 0.00000 | |
2990 | 2014.12.01 00:45 | close | 1495 | 0.10 | 1.46788 | 1.47000 | 0.00000 | 0.85 | 10777.96 |
2991 | 2014.12.03 00:44 | sell | 1496 | 0.10 | 1.46578 | 1.46778 | 0.00000 | |
2992 | 2014.12.03 01:17 | close | 1496 | 0.10 | 1.46585 | 1.46778 | 0.00000 | -0.50 | 10777.46 |
2993 | 2014.12.05 00:13 | sell | 1497 | 0.10 | 1.47675 | 1.47875 | 0.00000 | |
2994 | 2014.12.05 00:41 | close | 1497 | 0.10 | 1.47685 | 1.47875 | 0.00000 | -0.70 | 10776.76 |
2995 | 2014.12.11 00:55 | sell | 1498 | 0.10 | 1.49634 | 1.49834 | 0.00000 | |
2996 | 2014.12.11 01:00 | close | 1498 | 0.10 | 1.49608 | 1.49834 | 0.00000 | 1.83 | 10778.59 |
2997 | 2014.12.16 00:19 | sell | 1499 | 0.10 | 1.51412 | 1.51612 | 0.00000 | |
2998 | 2014.12.16 00:46 | close | 1499 | 0.10 | 1.51449 | 1.51612 | 0.00000 | -2.61 | 10775.98 |
2999 | 2014.12.18 00:10 | buy | 1500 | 0.10 | 1.51809 | 1.51609 | 0.00000 | |
3000 | 2014.12.18 00:11 | close | 1500 | 0.10 | 1.51839 | 1.51609 | 0.00000 | 2.11 | 10778.09 |
3001 | 2014.12.18 00:13 | buy | 1501 | 0.10 | 1.51812 | 1.51612 | 0.00000 | |
3002 | 2014.12.18 00:22 | close | 1501 | 0.10 | 1.51828 | 1.51612 | 0.00000 | 1.13 | 10779.22 |
3003 | 2014.12.18 00:24 | buy | 1502 | 0.10 | 1.51799 | 1.51599 | 0.00000 | |
3004 | 2014.12.18 00:30 | close | 1502 | 0.10 | 1.51811 | 1.51599 | 0.00000 | 0.85 | 10780.07 |
3005 | 2014.12.22 00:10 | buy | 1503 | 0.10 | 1.50066 | 1.49866 | 0.00000 | |
3006 | 2014.12.22 00:40 | close | 1503 | 0.10 | 1.50148 | 1.49866 | 0.00000 | 5.79 | 10785.86 |
3007 | 2014.12.23 00:32 | sell | 1504 | 0.10 | 1.50431 | 1.50631 | 0.00000 | |
3008 | 2014.12.23 01:00 | s/l | 1504 | 0.10 | 1.50631 | 1.50631 | 0.00000 | -14.12 | 10771.74 |
3009 | 2014.12.24 00:11 | sell | 1505 | 0.10 | 1.50248 | 1.50448 | 0.00000 | |
3010 | 2014.12.24 00:13 | close | 1505 | 0.10 | 1.50216 | 1.50448 | 0.00000 | 2.26 | 10774.00 |
3011 | 2014.12.24 00:13 | sell | 1506 | 0.10 | 1.50277 | 1.50477 | 0.00000 | |
3012 | 2014.12.24 00:15 | close | 1506 | 0.10 | 1.50212 | 1.50477 | 0.00000 | 4.59 | 10778.59 |
3013 | 2014.12.24 00:15 | sell | 1507 | 0.10 | 1.50239 | 1.50439 | 0.00000 | |
3014 | 2014.12.24 00:20 | close | 1507 | 0.10 | 1.50210 | 1.50439 | 0.00000 | 2.05 | 10780.64 |
3015 | 2014.12.24 00:34 | sell | 1508 | 0.10 | 1.50228 | 1.50428 | 0.00000 | |
3016 | 2014.12.24 00:40 | close | 1508 | 0.10 | 1.50188 | 1.50428 | 0.00000 | 2.82 | 10783.46 |
3017 | 2014.12.29 00:10 | buy | 1509 | 0.10 | 1.49927 | 1.49727 | 0.00000 | |
3018 | 2014.12.29 00:19 | close | 1509 | 0.10 | 1.49982 | 1.49727 | 0.00000 | 3.88 | 10787.34 |
3019 | 2014.12.29 00:22 | buy | 1510 | 0.10 | 1.49941 | 1.49741 | 0.00000 | |
3020 | 2014.12.29 00:23 | close | 1510 | 0.10 | 1.49974 | 1.49741 | 0.00000 | 2.33 | 10789.67 |
3021 | 2014.12.29 00:50 | buy | 1511 | 0.10 | 1.49918 | 1.49718 | 0.00000 | |
3022 | 2014.12.29 00:56 | close | 1511 | 0.10 | 1.49953 | 1.49718 | 0.00000 | 2.47 | 10792.14 |
3023 | 2014.12.30 00:12 | sell | 1512 | 0.10 | 1.49429 | 1.49629 | 0.00000 | |
3024 | 2014.12.30 00:16 | close | 1512 | 0.10 | 1.49399 | 1.49629 | 0.00000 | 2.12 | 10794.26 |
3025 | 2014.12.30 00:32 | sell | 1513 | 0.10 | 1.49439 | 1.49639 | 0.00000 | |
3026 | 2014.12.30 00:56 | close | 1513 | 0.10 | 1.49424 | 1.49639 | 0.00000 | 1.06 | 10795.32 |
3027 | 2014.12.30 00:59 | sell | 1514 | 0.10 | 1.49451 | 1.49651 | 0.00000 | |
3028 | 2014.12.30 01:00 | close | 1514 | 0.10 | 1.49433 | 1.49651 | 0.00000 | 1.27 | 10796.59 |
3029 | 2014.12.31 00:10 | sell | 1515 | 0.10 | 1.48566 | 1.48766 | 0.00000 | |
3030 | 2014.12.31 01:25 | close | 1515 | 0.10 | 1.48600 | 1.48766 | 0.00000 | -2.40 | 10794.19 |
3031 | 2015.01.09 00:11 | sell | 1516 | 0.10 | 1.45238 | 1.45438 | 0.00000 | |
3032 | 2015.01.09 00:13 | close | 1516 | 0.10 | 1.45209 | 1.45438 | 0.00000 | 2.05 | 10796.24 |
3033 | 2015.01.09 00:16 | sell | 1517 | 0.10 | 1.45227 | 1.45427 | 0.00000 | |
3034 | 2015.01.09 00:19 | close | 1517 | 0.10 | 1.45189 | 1.45427 | 0.00000 | 2.68 | 10798.92 |
3035 | 2015.01.09 00:22 | sell | 1518 | 0.10 | 1.45222 | 1.45422 | 0.00000 | |
3036 | 2015.01.09 00:25 | close | 1518 | 0.10 | 1.45195 | 1.45422 | 0.00000 | 1.91 | 10800.83 |
3037 | 2015.01.09 00:26 | sell | 1519 | 0.10 | 1.45222 | 1.45422 | 0.00000 | |
3038 | 2015.01.09 00:33 | close | 1519 | 0.10 | 1.45190 | 1.45422 | 0.00000 | 2.26 | 10803.09 |
3039 | 2015.01.09 00:35 | sell | 1520 | 0.10 | 1.45223 | 1.45423 | 0.00000 | |
3040 | 2015.01.09 01:04 | s/l | 1520 | 0.10 | 1.45423 | 1.45423 | 0.00000 | -14.12 | 10788.97 |
3041 | 2015.01.12 00:52 | sell | 1521 | 0.10 | 1.44353 | 1.44553 | 0.00000 | |
3042 | 2015.01.12 01:00 | close | 1521 | 0.10 | 1.44310 | 1.44553 | 0.00000 | 3.04 | 10792.01 |
3043 | 2015.01.14 00:19 | sell | 1522 | 0.10 | 1.44214 | 1.44414 | 0.00000 | |
3044 | 2015.01.14 00:43 | close | 1522 | 0.10 | 1.44185 | 1.44414 | 0.00000 | 2.05 | 10794.06 |
3045 | 2015.01.20 00:10 | sell | 1523 | 0.10 | 1.41396 | 1.41596 | 0.00000 | |
3046 | 2015.01.20 00:52 | close | 1523 | 0.10 | 1.41435 | 1.41596 | 0.00000 | -2.75 | 10791.31 |
3047 | 2015.01.21 00:39 | buy | 1524 | 0.10 | 1.41406 | 1.41206 | 0.00000 | |
3048 | 2015.01.21 00:51 | close | 1524 | 0.10 | 1.41432 | 1.41206 | 0.00000 | 1.83 | 10793.14 |
3049 | 2015.01.26 00:10 | buy | 1525 | 0.10 | 1.41663 | 1.41463 | 0.00000 | |
3050 | 2015.01.26 00:13 | s/l | 1525 | 0.10 | 1.41463 | 1.41463 | 0.00000 | -14.12 | 10779.02 |
3051 | 2015.01.26 00:13 | buy | 1526 | 0.10 | 1.41499 | 1.41299 | 0.00000 | |
3052 | 2015.01.26 00:48 | s/l | 1526 | 0.10 | 1.41299 | 1.41299 | 0.00000 | -14.12 | 10764.90 |
3053 | 2015.01.30 00:52 | sell | 1527 | 0.10 | 1.45786 | 1.45986 | 0.00000 | |
3054 | 2015.01.30 00:54 | close | 1527 | 0.10 | 1.45758 | 1.45986 | 0.00000 | 1.97 | 10766.87 |
3055 | 2015.01.30 00:55 | sell | 1528 | 0.10 | 1.45791 | 1.45991 | 0.00000 | |
3056 | 2015.01.30 01:00 | close | 1528 | 0.10 | 1.45763 | 1.45991 | 0.00000 | 1.98 | 10768.85 |
3057 | 2015.02.02 00:10 | sell | 1529 | 0.10 | 1.45840 | 1.46040 | 0.00000 | |
3058 | 2015.02.02 00:29 | close | 1529 | 0.10 | 1.45548 | 1.46040 | 0.00000 | 20.62 | 10789.47 |
3059 | 2015.02.02 00:37 | sell | 1530 | 0.10 | 1.45625 | 1.45825 | 0.00000 | |
3060 | 2015.02.02 00:41 | close | 1530 | 0.10 | 1.45619 | 1.45825 | 0.00000 | 0.42 | 10789.89 |
3061 | 2015.02.02 00:45 | buy | 1531 | 0.10 | 1.45607 | 1.45407 | 0.00000 | |
3062 | 2015.02.02 00:54 | close | 1531 | 0.10 | 1.45603 | 1.45407 | 0.00000 | -0.28 | 10789.61 |
3063 | 2015.02.11 00:56 | sell | 1532 | 0.10 | 1.45618 | 1.45818 | 0.00000 | |
3064 | 2015.02.11 01:29 | close | 1532 | 0.10 | 1.45629 | 1.45818 | 0.00000 | -0.78 | 10788.83 |
3065 | 2015.02.12 00:38 | buy | 1533 | 0.10 | 1.46659 | 1.46459 | 0.00000 | |
3066 | 2015.02.12 01:00 | close | 1533 | 0.10 | 1.46677 | 1.46459 | 0.00000 | 1.27 | 10790.10 |
3067 | 2015.02.17 00:56 | sell | 1534 | 0.10 | 1.46092 | 1.46292 | 0.00000 | |
3068 | 2015.02.17 01:31 | close | 1534 | 0.10 | 1.46114 | 1.46292 | 0.00000 | -1.55 | 10788.55 |
3069 | 2015.02.19 00:25 | buy | 1535 | 0.10 | 1.45815 | 1.45615 | 0.00000 | |
3070 | 2015.02.19 00:25 | close | 1535 | 0.10 | 1.45855 | 1.45615 | 0.00000 | 2.82 | 10791.37 |
3071 | 2015.02.19 00:26 | buy | 1536 | 0.10 | 1.45816 | 1.45616 | 0.00000 | |
3072 | 2015.02.19 00:28 | close | 1536 | 0.10 | 1.45846 | 1.45616 | 0.00000 | 2.12 | 10793.49 |
3073 | 2015.02.20 00:20 | sell | 1537 | 0.10 | 1.45881 | 1.46081 | 0.00000 | |
3074 | 2015.02.20 00:37 | close | 1537 | 0.10 | 1.45860 | 1.46081 | 0.00000 | 1.48 | 10794.97 |
3075 | 2015.02.24 00:10 | sell | 1538 | 0.10 | 1.45294 | 1.45494 | 0.00000 | |
3076 | 2015.02.24 00:59 | close | 1538 | 0.10 | 1.45282 | 1.45494 | 0.00000 | 0.85 | 10795.82 |
3077 | 2015.02.25 00:57 | sell | 1539 | 0.10 | 1.44898 | 1.45098 | 0.00000 | |
3078 | 2015.02.25 01:00 | close | 1539 | 0.10 | 1.44871 | 1.45098 | 0.00000 | 1.91 | 10797.73 |
3079 | 2015.03.06 00:12 | sell | 1540 | 0.10 | 1.41772 | 1.41972 | 0.00000 | |
3080 | 2015.03.06 00:41 | close | 1540 | 0.10 | 1.41749 | 1.41972 | 0.00000 | 1.62 | 10799.35 |
3081 | 2015.03.10 00:28 | buy | 1541 | 0.10 | 1.40769 | 1.40569 | 0.00000 | |
3082 | 2015.03.10 00:28 | close | 1541 | 0.10 | 1.40797 | 1.40569 | 0.00000 | 1.98 | 10801.33 |
3083 | 2015.03.13 00:58 | buy | 1542 | 0.10 | 1.37878 | 1.37678 | 0.00000 | |
3084 | 2015.03.13 00:59 | close | 1542 | 0.10 | 1.37907 | 1.37678 | 0.00000 | 2.05 | 10803.38 |
3085 | 2015.03.18 00:31 | sell | 1543 | 0.10 | 1.39078 | 1.39278 | 0.00000 | |
3086 | 2015.03.18 00:35 | close | 1543 | 0.10 | 1.39045 | 1.39278 | 0.00000 | 2.33 | 10805.71 |
3087 | 2015.03.18 00:49 | sell | 1544 | 0.10 | 1.39062 | 1.39262 | 0.00000 | |
3088 | 2015.03.18 00:50 | close | 1544 | 0.10 | 1.39032 | 1.39262 | 0.00000 | 2.12 | 10807.83 |
3089 | 2015.03.23 00:13 | sell | 1545 | 0.10 | 1.39251 | 1.39451 | 0.00000 | |
3090 | 2015.03.23 00:49 | s/l | 1545 | 0.10 | 1.39451 | 1.39451 | 0.00000 | -14.13 | 10793.70 |
3091 | 2015.03.23 00:49 | sell | 1546 | 0.10 | 1.39416 | 1.39616 | 0.00000 | |
3092 | 2015.03.23 01:01 | close | 1546 | 0.10 | 1.39308 | 1.39616 | 0.00000 | 7.63 | 10801.33 |
3093 | 2015.03.24 00:10 | sell | 1547 | 0.10 | 1.38937 | 1.39137 | 0.00000 | |
3094 | 2015.03.24 00:11 | close | 1547 | 0.10 | 1.38903 | 1.39137 | 0.00000 | 2.40 | 10803.73 |
3095 | 2015.03.24 00:27 | sell | 1548 | 0.10 | 1.38928 | 1.39128 | 0.00000 | |
3096 | 2015.03.24 01:13 | close | 1548 | 0.10 | 1.38965 | 1.39128 | 0.00000 | -2.62 | 10801.11 |
3097 | 2015.03.25 00:19 | sell | 1549 | 0.10 | 1.38669 | 1.38869 | 0.00000 | |
3098 | 2015.03.25 00:24 | close | 1549 | 0.10 | 1.38642 | 1.38869 | 0.00000 | 1.90 | 10803.01 |
3099 | 2015.03.25 00:47 | sell | 1550 | 0.10 | 1.38637 | 1.38837 | 0.00000 | |
3100 | 2015.03.25 00:53 | close | 1550 | 0.10 | 1.38611 | 1.38837 | 0.00000 | 1.83 | 10804.84 |
3101 | 2015.03.31 00:10 | buy | 1551 | 0.10 | 1.41487 | 1.41287 | 0.00000 | |
3102 | 2015.03.31 00:29 | close | 1551 | 0.10 | 1.41473 | 1.41287 | 0.00000 | -0.99 | 10803.85 |
3103 | 2015.04.01 00:49 | buy | 1552 | 0.10 | 1.41063 | 1.40863 | 0.00000 | |
3104 | 2015.04.01 00:50 | close | 1552 | 0.10 | 1.41079 | 1.40863 | 0.00000 | 1.13 | 10804.98 |
3105 | 2015.04.01 00:52 | buy | 1553 | 0.10 | 1.41053 | 1.40853 | 0.00000 | |
3106 | 2015.04.01 00:59 | close | 1553 | 0.10 | 1.41074 | 1.40853 | 0.00000 | 1.49 | 10806.47 |
3107 | 2015.04.03 00:28 | sell | 1554 | 0.10 | 1.43499 | 1.43699 | 0.00000 | |
3108 | 2015.04.03 00:40 | close | 1554 | 0.10 | 1.43399 | 1.43699 | 0.00000 | 7.07 | 10813.54 |
3109 | 2015.04.13 00:10 | sell | 1555 | 0.10 | 1.38083 | 1.38283 | 0.00000 | |
3110 | 2015.04.13 00:18 | close | 1555 | 0.10 | 1.38035 | 1.38283 | 0.00000 | 3.39 | 10816.93 |
3111 | 2015.04.13 00:20 | sell | 1556 | 0.10 | 1.38079 | 1.38279 | 0.00000 | |
3112 | 2015.04.13 00:21 | close | 1556 | 0.10 | 1.38044 | 1.38279 | 0.00000 | 2.48 | 10819.41 |
3113 | 2015.04.13 00:41 | sell | 1557 | 0.10 | 1.38071 | 1.38271 | 0.00000 | |
3114 | 2015.04.13 01:05 | close | 1557 | 0.10 | 1.38078 | 1.38271 | 0.00000 | -0.49 | 10818.92 |
3115 | 2015.04.14 00:26 | sell | 1558 | 0.10 | 1.39330 | 1.39530 | 0.00000 | |
3116 | 2015.04.14 00:42 | close | 1558 | 0.10 | 1.39303 | 1.39530 | 0.00000 | 1.90 | 10820.82 |
3117 | 2015.04.14 00:52 | sell | 1559 | 0.10 | 1.39338 | 1.39538 | 0.00000 | |
3118 | 2015.04.14 00:55 | close | 1559 | 0.10 | 1.39315 | 1.39538 | 0.00000 | 1.63 | 10822.45 |
3119 | 2015.04.15 00:11 | sell | 1560 | 0.10 | 1.39680 | 1.39880 | 0.00000 | |
3120 | 2015.04.15 00:50 | close | 1560 | 0.10 | 1.39709 | 1.39880 | 0.00000 | -2.05 | 10820.40 |
3121 | 2015.04.16 00:44 | sell | 1561 | 0.10 | 1.39095 | 1.39295 | 0.00000 | |
3122 | 2015.04.16 00:50 | close | 1561 | 0.10 | 1.39071 | 1.39295 | 0.00000 | 1.70 | 10822.10 |
3123 | 2015.04.16 00:51 | sell | 1562 | 0.10 | 1.39103 | 1.39303 | 0.00000 | |
3124 | 2015.04.16 01:04 | close | 1562 | 0.10 | 1.39079 | 1.39303 | 0.00000 | 1.69 | 10823.79 |
3125 | 2015.04.20 00:10 | buy | 1563 | 0.10 | 1.38308 | 1.38108 | 0.00000 | |
3126 | 2015.04.20 00:36 | close | 1563 | 0.10 | 1.38399 | 1.38108 | 0.00000 | 6.43 | 10830.22 |
3127 | 2015.04.20 00:40 | sell | 1564 | 0.10 | 1.38405 | 1.38605 | 0.00000 | |
3128 | 2015.04.20 01:05 | close | 1564 | 0.10 | 1.38416 | 1.38605 | 0.00000 | -0.77 | 10829.45 |
3129 | 2015.04.21 00:35 | sell | 1565 | 0.10 | 1.39061 | 1.39261 | 0.00000 | |
3130 | 2015.04.21 00:38 | close | 1565 | 0.10 | 1.39029 | 1.39261 | 0.00000 | 2.26 | 10831.71 |
3131 | 2015.04.24 00:23 | buy | 1566 | 0.10 | 1.39069 | 1.38869 | 0.00000 | |
3132 | 2015.04.24 00:25 | close | 1566 | 0.10 | 1.39099 | 1.38869 | 0.00000 | 2.12 | 10833.83 |
3133 | 2015.04.27 00:38 | sell | 1567 | 0.10 | 1.38872 | 1.39072 | 0.00000 | |
3134 | 2015.04.27 00:42 | close | 1567 | 0.10 | 1.38845 | 1.39072 | 0.00000 | 1.91 | 10835.74 |
3135 | 2015.04.27 00:56 | sell | 1568 | 0.10 | 1.38864 | 1.39064 | 0.00000 | |
3136 | 2015.04.27 00:58 | close | 1568 | 0.10 | 1.38837 | 1.39064 | 0.00000 | 1.90 | 10837.64 |
3137 | 2015.04.29 00:17 | sell | 1569 | 0.10 | 1.36893 | 1.37093 | 0.00000 | |
3138 | 2015.04.29 00:20 | close | 1569 | 0.10 | 1.36841 | 1.37093 | 0.00000 | 3.67 | 10841.31 |
3139 | 2015.04.29 00:33 | sell | 1570 | 0.10 | 1.36885 | 1.37085 | 0.00000 | |
3140 | 2015.04.29 00:53 | close | 1570 | 0.10 | 1.36885 | 1.37085 | 0.00000 | 0.00 | 10841.31 |
3141 | 2015.05.01 00:44 | sell | 1571 | 0.10 | 1.41856 | 1.42056 | 0.00000 | |
3142 | 2015.05.01 01:24 | close | 1571 | 0.10 | 1.41899 | 1.42056 | 0.00000 | -3.04 | 10838.27 |
3143 | 2015.05.06 00:28 | sell | 1572 | 0.10 | 1.40848 | 1.41048 | 0.00000 | |
3144 | 2015.05.06 00:31 | close | 1572 | 0.10 | 1.40823 | 1.41048 | 0.00000 | 1.77 | 10840.04 |
3145 | 2015.05.06 00:31 | sell | 1573 | 0.10 | 1.40850 | 1.41050 | 0.00000 | |
3146 | 2015.05.06 00:37 | close | 1573 | 0.10 | 1.40829 | 1.41050 | 0.00000 | 1.48 | 10841.52 |
3147 | 2015.05.06 00:38 | sell | 1574 | 0.10 | 1.40856 | 1.41056 | 0.00000 | |
3148 | 2015.05.06 00:42 | close | 1574 | 0.10 | 1.40830 | 1.41056 | 0.00000 | 1.83 | 10843.35 |
3149 | 2015.05.06 00:43 | sell | 1575 | 0.10 | 1.40861 | 1.41061 | 0.00000 | |
3150 | 2015.05.06 00:48 | close | 1575 | 0.10 | 1.40836 | 1.41061 | 0.00000 | 1.77 | 10845.12 |
3151 | 2015.05.06 00:54 | sell | 1576 | 0.10 | 1.40860 | 1.41060 | 0.00000 | |
3152 | 2015.05.06 00:59 | close | 1576 | 0.10 | 1.40837 | 1.41060 | 0.00000 | 1.62 | 10846.74 |
3153 | 2015.05.12 00:54 | buy | 1577 | 0.10 | 1.41256 | 1.41056 | 0.00000 | |
3154 | 2015.05.12 01:00 | close | 1577 | 0.10 | 1.41256 | 1.41056 | 0.00000 | 0.00 | 10846.74 |
3155 | 2015.05.13 00:10 | sell | 1578 | 0.10 | 1.40639 | 1.40839 | 0.00000 | |
3156 | 2015.05.13 00:11 | close | 1578 | 0.10 | 1.40577 | 1.40839 | 0.00000 | 4.38 | 10851.12 |
3157 | 2015.05.13 00:35 | sell | 1579 | 0.10 | 1.40596 | 1.40796 | 0.00000 | |
3158 | 2015.05.13 00:36 | close | 1579 | 0.10 | 1.40548 | 1.40796 | 0.00000 | 3.39 | 10854.51 |
3159 | 2015.05.14 00:12 | sell | 1580 | 0.10 | 1.39987 | 1.40187 | 0.00000 | |
3160 | 2015.05.14 00:54 | close | 1580 | 0.10 | 1.40016 | 1.40187 | 0.00000 | -2.05 | 10852.46 |
3161 | 2015.05.14 00:55 | sell | 1581 | 0.10 | 1.40055 | 1.40255 | 0.00000 | |
3162 | 2015.05.14 00:58 | close | 1581 | 0.10 | 1.40028 | 1.40255 | 0.00000 | 1.90 | 10854.36 |
3163 | 2015.05.21 00:46 | buy | 1582 | 0.10 | 1.40839 | 1.40639 | 0.00000 | |
3164 | 2015.05.21 00:52 | close | 1582 | 0.10 | 1.40861 | 1.40639 | 0.00000 | 1.55 | 10855.91 |
3165 | 2015.05.27 00:29 | buy | 1583 | 0.10 | 1.40574 | 1.40374 | 0.00000 | |
3166 | 2015.05.27 00:42 | close | 1583 | 0.10 | 1.40579 | 1.40374 | 0.00000 | 0.35 | 10856.26 |
3167 | 2015.05.27 00:51 | buy | 1584 | 0.10 | 1.40544 | 1.40344 | 0.00000 | |
3168 | 2015.05.27 00:55 | close | 1584 | 0.10 | 1.40555 | 1.40344 | 0.00000 | 0.77 | 10857.03 |
3169 | 2015.06.03 00:36 | sell | 1585 | 0.10 | 1.43441 | 1.43641 | 0.00000 | |
3170 | 2015.06.03 01:11 | close | 1585 | 0.10 | 1.43450 | 1.43641 | 0.00000 | -0.64 | 10856.39 |
3171 | 2015.06.09 00:10 | sell | 1586 | 0.10 | 1.46664 | 1.46864 | 0.00000 | |
3172 | 2015.06.09 00:14 | close | 1586 | 0.10 | 1.46597 | 1.46864 | 0.00000 | 4.74 | 10861.13 |
3173 | 2015.06.09 00:26 | sell | 1587 | 0.10 | 1.46610 | 1.46810 | 0.00000 | |
3174 | 2015.06.09 00:27 | close | 1587 | 0.10 | 1.46577 | 1.46810 | 0.00000 | 2.33 | 10863.46 |
3175 | 2015.06.09 00:28 | sell | 1588 | 0.10 | 1.46609 | 1.46809 | 0.00000 | |
3176 | 2015.06.09 00:47 | close | 1588 | 0.10 | 1.46599 | 1.46809 | 0.00000 | 0.71 | 10864.17 |
3177 | 2015.06.09 00:53 | sell | 1589 | 0.10 | 1.46627 | 1.46827 | 0.00000 | |
3178 | 2015.06.09 00:58 | close | 1589 | 0.10 | 1.46596 | 1.46827 | 0.00000 | 2.19 | 10866.36 |
3179 | 2015.06.10 00:20 | sell | 1590 | 0.10 | 1.46688 | 1.46888 | 0.00000 | |
3180 | 2015.06.10 00:34 | close | 1590 | 0.10 | 1.46672 | 1.46888 | 0.00000 | 1.13 | 10867.49 |
3181 | 2015.06.17 00:10 | buy | 1591 | 0.10 | 1.45008 | 1.44808 | 0.00000 | |
3182 | 2015.06.17 00:13 | close | 1591 | 0.10 | 1.45079 | 1.44808 | 0.00000 | 5.02 | 10872.51 |
3183 | 2015.06.23 00:53 | sell | 1592 | 0.10 | 1.46686 | 1.46886 | 0.00000 | |
3184 | 2015.06.23 00:57 | close | 1592 | 0.10 | 1.46664 | 1.46886 | 0.00000 | 1.55 | 10874.06 |
3185 | 2015.07.01 00:33 | sell | 1593 | 0.10 | 1.44601 | 1.44801 | 0.00000 | |
3186 | 2015.07.01 01:00 | close | 1593 | 0.10 | 1.44586 | 1.44801 | 0.00000 | 1.06 | 10875.12 |
3187 | 2015.07.02 00:10 | sell | 1594 | 0.10 | 1.44568 | 1.44768 | 0.00000 | |
3188 | 2015.07.02 00:20 | close | 1594 | 0.10 | 1.44526 | 1.44768 | 0.00000 | 2.96 | 10878.08 |
3189 | 2015.07.02 00:25 | sell | 1595 | 0.10 | 1.44559 | 1.44759 | 0.00000 | |
3190 | 2015.07.02 00:30 | close | 1595 | 0.10 | 1.44539 | 1.44759 | 0.00000 | 1.42 | 10879.50 |
3191 | 2015.07.03 00:32 | sell | 1596 | 0.10 | 1.45231 | 1.45431 | 0.00000 | |
3192 | 2015.07.03 01:00 | close | 1596 | 0.10 | 1.45226 | 1.45431 | 0.00000 | 0.35 | 10879.85 |
3193 | 2015.07.08 00:22 | buy | 1597 | 0.10 | 1.47670 | 1.47470 | 0.00000 | |
3194 | 2015.07.08 00:44 | close | 1597 | 0.10 | 1.47646 | 1.47470 | 0.00000 | -1.70 | 10878.15 |
3195 | 2015.07.10 00:10 | sell | 1598 | 0.10 | 1.48134 | 1.48334 | 0.00000 | |
3196 | 2015.07.10 00:15 | close | 1598 | 0.10 | 1.48108 | 1.48334 | 0.00000 | 1.84 | 10879.99 |
3197 | 2015.07.14 00:31 | sell | 1599 | 0.10 | 1.48655 | 1.48855 | 0.00000 | |
3198 | 2015.07.14 01:15 | close | 1599 | 0.10 | 1.48642 | 1.48855 | 0.00000 | 0.91 | 10880.90 |
3199 | 2015.07.15 00:10 | sell | 1600 | 0.10 | 1.47748 | 1.47948 | 0.00000 | |
3200 | 2015.07.15 00:35 | close | 1600 | 0.10 | 1.47733 | 1.47948 | 0.00000 | 1.06 | 10881.96 |
3201 | 2015.07.16 00:57 | sell | 1601 | 0.10 | 1.48377 | 1.48577 | 0.00000 | |
3202 | 2015.07.16 00:58 | close | 1601 | 0.10 | 1.48349 | 1.48577 | 0.00000 | 1.98 | 10883.94 |
3203 | 2015.07.17 00:31 | buy | 1602 | 0.10 | 1.46807 | 1.46607 | 0.00000 | |
3204 | 2015.07.17 00:46 | close | 1602 | 0.10 | 1.46811 | 1.46607 | 0.00000 | 0.28 | 10884.22 |
3205 | 2015.07.17 00:47 | buy | 1603 | 0.10 | 1.46785 | 1.46585 | 0.00000 | |
3206 | 2015.07.17 00:56 | close | 1603 | 0.10 | 1.46800 | 1.46585 | 0.00000 | 1.06 | 10885.28 |
3207 | 2015.07.21 00:27 | sell | 1604 | 0.10 | 1.46858 | 1.47058 | 0.00000 | |
3208 | 2015.07.21 00:52 | close | 1604 | 0.10 | 1.46834 | 1.47058 | 0.00000 | 1.70 | 10886.98 |
3209 | 2015.07.22 00:19 | buy | 1605 | 0.10 | 1.47309 | 1.47109 | 0.00000 | |
3210 | 2015.07.22 00:22 | close | 1605 | 0.10 | 1.47339 | 1.47109 | 0.00000 | 2.12 | 10889.10 |
3211 | 2015.07.22 00:23 | buy | 1606 | 0.10 | 1.47311 | 1.47111 | 0.00000 | |
3212 | 2015.07.22 00:30 | close | 1606 | 0.10 | 1.47322 | 1.47111 | 0.00000 | 0.78 | 10889.88 |
3213 | 2015.07.22 00:31 | buy | 1607 | 0.10 | 1.47293 | 1.47093 | 0.00000 | |
3214 | 2015.07.22 00:41 | close | 1607 | 0.10 | 1.47299 | 1.47093 | 0.00000 | 0.42 | 10890.30 |
3215 | 2015.07.23 00:22 | buy | 1608 | 0.10 | 1.47969 | 1.47769 | 0.00000 | |
3216 | 2015.07.23 00:48 | close | 1608 | 0.10 | 1.48002 | 1.47769 | 0.00000 | 2.33 | 10892.63 |
3217 | 2015.07.29 00:11 | buy | 1609 | 0.10 | 1.50818 | 1.50618 | 0.00000 | |
3218 | 2015.07.29 00:13 | s/l | 1609 | 0.10 | 1.50618 | 1.50618 | 0.00000 | -14.12 | 10878.51 |
3219 | 2015.07.29 00:14 | buy | 1610 | 0.10 | 1.50761 | 1.50561 | 0.00000 | |
3220 | 2015.07.29 00:24 | s/l | 1610 | 0.10 | 1.50561 | 1.50561 | 0.00000 | -14.12 | 10864.39 |
3221 | 2015.07.30 00:57 | sell | 1611 | 0.10 | 1.50616 | 1.50816 | 0.00000 | |
3222 | 2015.07.30 01:12 | close | 1611 | 0.10 | 1.50571 | 1.50816 | 0.00000 | 3.17 | 10867.56 |
3223 | 2015.08.04 00:49 | sell | 1612 | 0.10 | 1.50512 | 1.50712 | 0.00000 | |
3224 | 2015.08.04 01:16 | close | 1612 | 0.10 | 1.50513 | 1.50712 | 0.00000 | -0.07 | 10867.49 |
3225 | 2015.08.07 00:40 | sell | 1613 | 0.10 | 1.48711 | 1.48911 | 0.00000 | |
3226 | 2015.08.07 01:29 | close | 1613 | 0.10 | 1.48733 | 1.48911 | 0.00000 | -1.55 | 10865.94 |
3227 | 2015.08.10 00:10 | buy | 1614 | 0.10 | 1.47874 | 1.47674 | 0.00000 | |
3228 | 2015.08.10 00:25 | close | 1614 | 0.10 | 1.47926 | 1.47674 | 0.00000 | 3.67 | 10869.61 |
3229 | 2015.08.10 00:40 | sell | 1615 | 0.10 | 1.47929 | 1.48129 | 0.00000 | |
3230 | 2015.08.10 01:01 | close | 1615 | 0.10 | 1.47910 | 1.48129 | 0.00000 | 1.34 | 10870.95 |
3231 | 2015.08.11 00:27 | sell | 1616 | 0.10 | 1.48659 | 1.48859 | 0.00000 | |
3232 | 2015.08.11 00:31 | close | 1616 | 0.10 | 1.48632 | 1.48859 | 0.00000 | 1.91 | 10872.86 |
3233 | 2015.08.11 00:33 | sell | 1617 | 0.10 | 1.48663 | 1.48863 | 0.00000 | |
3234 | 2015.08.11 01:26 | close | 1617 | 0.10 | 1.48688 | 1.48863 | 0.00000 | -1.76 | 10871.10 |
3235 | 2015.08.19 00:12 | sell | 1618 | 0.10 | 1.50228 | 1.50428 | 0.00000 | |
3236 | 2015.08.19 01:44 | close | 1618 | 0.10 | 1.50327 | 1.50428 | 0.00000 | -6.99 | 10864.11 |
3237 | 2015.08.28 00:19 | sell | 1619 | 0.10 | 1.56914 | 1.57114 | 0.00000 | |
3238 | 2015.08.28 00:36 | close | 1619 | 0.10 | 1.56880 | 1.57114 | 0.00000 | 2.40 | 10866.51 |
3239 | 2015.09.01 00:10 | sell | 1620 | 0.10 | 1.57647 | 1.57847 | 0.00000 | |
3240 | 2015.09.01 00:20 | close | 1620 | 0.10 | 1.57617 | 1.57847 | 0.00000 | 2.11 | 10868.62 |
3241 | 2015.09.01 00:45 | sell | 1621 | 0.10 | 1.57624 | 1.57824 | 0.00000 | |
3242 | 2015.09.01 00:46 | close | 1621 | 0.10 | 1.57594 | 1.57824 | 0.00000 | 2.12 | 10870.74 |
3243 | 2015.09.01 00:49 | sell | 1622 | 0.10 | 1.57623 | 1.57823 | 0.00000 | |
3244 | 2015.09.01 00:53 | close | 1622 | 0.10 | 1.57588 | 1.57823 | 0.00000 | 2.47 | 10873.21 |
3245 | 2015.09.01 00:55 | sell | 1623 | 0.10 | 1.57604 | 1.57804 | 0.00000 | |
3246 | 2015.09.01 00:59 | close | 1623 | 0.10 | 1.57574 | 1.57804 | 0.00000 | 2.12 | 10875.33 |
3247 | 2015.09.04 00:16 | buy | 1624 | 0.10 | 1.58505 | 1.58305 | 0.00000 | |
3248 | 2015.09.04 00:17 | close | 1624 | 0.10 | 1.58533 | 1.58305 | 0.00000 | 1.98 | 10877.31 |
3249 | 2015.09.08 00:14 | buy | 1625 | 0.10 | 1.61207 | 1.61007 | 0.00000 | |
3250 | 2015.09.08 00:39 | close | 1625 | 0.10 | 1.61173 | 1.61007 | 0.00000 | -2.40 | 10874.91 |
3251 | 2015.09.11 00:56 | buy | 1626 | 0.10 | 1.59315 | 1.59115 | 0.00000 | |
3252 | 2015.09.11 01:02 | close | 1626 | 0.10 | 1.59377 | 1.59115 | 0.00000 | 4.37 | 10879.28 |
3253 | 2015.09.14 00:10 | buy | 1627 | 0.10 | 1.59895 | 1.59695 | 0.00000 | |
3254 | 2015.09.14 00:38 | close | 1627 | 0.10 | 1.60005 | 1.59695 | 0.00000 | 7.76 | 10887.04 |
3255 | 2015.09.14 00:42 | buy | 1628 | 0.10 | 1.59910 | 1.59710 | 0.00000 | |
3256 | 2015.09.14 00:48 | close | 1628 | 0.10 | 1.59939 | 1.59710 | 0.00000 | 2.04 | 10889.08 |
3257 | 2015.09.17 00:53 | sell | 1629 | 0.10 | 1.56952 | 1.57152 | 0.00000 | |
3258 | 2015.09.17 01:43 | close | 1629 | 0.10 | 1.57011 | 1.57152 | 0.00000 | -4.17 | 10884.91 |
3259 | 2015.09.22 00:19 | sell | 1630 | 0.10 | 1.56946 | 1.57146 | 0.00000 | |
3260 | 2015.09.22 00:45 | close | 1630 | 0.10 | 1.56964 | 1.57146 | 0.00000 | -1.27 | 10883.64 |
3261 | 2015.09.23 00:46 | sell | 1631 | 0.10 | 1.57112 | 1.57312 | 0.00000 | |
3262 | 2015.09.23 01:07 | close | 1631 | 0.10 | 1.57044 | 1.57312 | 0.00000 | 4.80 | 10888.44 |
3263 | 2015.09.28 00:10 | buy | 1632 | 0.10 | 1.59283 | 1.59083 | 0.00000 | |
3264 | 2015.09.28 00:40 | close | 1632 | 0.10 | 1.59254 | 1.59083 | 0.00000 | -2.05 | 10886.39 |
3265 | 2015.09.28 00:46 | sell | 1633 | 0.10 | 1.59274 | 1.59474 | 0.00000 | |
3266 | 2015.09.28 01:07 | s/l | 1633 | 0.10 | 1.59474 | 1.59474 | 0.00000 | -14.12 | 10872.27 |
3267 | 2015.10.01 00:24 | buy | 1634 | 0.10 | 1.59231 | 1.59031 | 0.00000 | |
3268 | 2015.10.01 00:29 | close | 1634 | 0.10 | 1.59250 | 1.59031 | 0.00000 | 1.34 | 10873.61 |
3269 | 2015.10.01 00:41 | buy | 1635 | 0.10 | 1.59213 | 1.59013 | 0.00000 | |
3270 | 2015.10.01 01:00 | close | 1635 | 0.10 | 1.59168 | 1.59013 | 0.00000 | -3.18 | 10870.43 |
3271 | 2015.10.06 00:11 | sell | 1636 | 0.10 | 1.57916 | 1.58116 | 0.00000 | |
3272 | 2015.10.06 00:17 | close | 1636 | 0.10 | 1.57890 | 1.58116 | 0.00000 | 1.83 | 10872.26 |
3273 | 2015.10.07 00:16 | sell | 1637 | 0.10 | 1.57369 | 1.57569 | 0.00000 | |
3274 | 2015.10.07 00:52 | close | 1637 | 0.10 | 1.57384 | 1.57569 | 0.00000 | -1.06 | 10871.20 |
3275 | 2015.10.07 00:53 | sell | 1638 | 0.10 | 1.57414 | 1.57614 | 0.00000 | |
3276 | 2015.10.07 00:54 | close | 1638 | 0.10 | 1.57384 | 1.57614 | 0.00000 | 2.12 | 10873.32 |
3277 | 2015.10.12 00:41 | buy | 1639 | 0.10 | 1.55082 | 1.54882 | 0.00000 | |
3278 | 2015.10.12 00:58 | close | 1639 | 0.10 | 1.55090 | 1.54882 | 0.00000 | 0.57 | 10873.89 |
3279 | 2015.10.16 00:26 | sell | 1640 | 0.10 | 1.55336 | 1.55536 | 0.00000 | |
3280 | 2015.10.16 00:35 | close | 1640 | 0.10 | 1.55290 | 1.55536 | 0.00000 | 3.24 | 10877.13 |
3281 | 2015.10.16 00:38 | sell | 1641 | 0.10 | 1.55319 | 1.55519 | 0.00000 | |
3282 | 2015.10.16 00:40 | close | 1641 | 0.10 | 1.55311 | 1.55519 | 0.00000 | 0.56 | 10877.69 |
3283 | 2015.10.19 00:38 | sell | 1642 | 0.10 | 1.56389 | 1.56589 | 0.00000 | |
3284 | 2015.10.19 00:38 | close | 1642 | 0.10 | 1.56358 | 1.56589 | 0.00000 | 2.19 | 10879.88 |
3285 | 2015.10.19 00:42 | sell | 1643 | 0.10 | 1.56367 | 1.56567 | 0.00000 | |
3286 | 2015.10.19 00:45 | close | 1643 | 0.10 | 1.56377 | 1.56567 | 0.00000 | -0.70 | 10879.18 |
3287 | 2015.10.26 00:49 | sell | 1644 | 0.10 | 1.52560 | 1.52760 | 0.00000 | |
3288 | 2015.10.26 01:20 | s/l | 1644 | 0.10 | 1.52760 | 1.52760 | 0.00000 | -14.13 | 10865.05 |
3289 | 2015.10.30 00:21 | buy | 1645 | 0.10 | 1.54996 | 1.54796 | 0.00000 | |
3290 | 2015.10.30 00:24 | close | 1645 | 0.10 | 1.55109 | 1.54796 | 0.00000 | 7.98 | 10873.03 |
3291 | 2015.11.06 00:43 | buy | 1646 | 0.10 | 1.52264 | 1.52064 | 0.00000 | |
3292 | 2015.11.06 00:44 | close | 1646 | 0.10 | 1.52290 | 1.52064 | 0.00000 | 1.83 | 10874.86 |
3293 | 2015.11.10 00:10 | sell | 1647 | 0.10 | 1.52541 | 1.52741 | 0.00000 | |
3294 | 2015.11.10 01:09 | close | 1647 | 0.10 | 1.52652 | 1.52741 | 0.00000 | -7.84 | 10867.02 |
3295 | 2015.11.12 00:10 | sell | 1648 | 0.10 | 1.52144 | 1.52344 | 0.00000 | |
3296 | 2015.11.12 00:30 | close | 1648 | 0.10 | 1.52124 | 1.52344 | 0.00000 | 1.42 | 10868.44 |
3297 | 2015.11.12 00:31 | sell | 1649 | 0.10 | 1.52155 | 1.52355 | 0.00000 | |
3298 | 2015.11.12 00:45 | close | 1649 | 0.10 | 1.52163 | 1.52355 | 0.00000 | -0.57 | 10867.87 |
3299 | 2015.11.16 00:10 | buy | 1650 | 0.10 | 1.50679 | 1.50479 | 0.00000 | |
3300 | 2015.11.16 00:19 | close | 1650 | 0.10 | 1.50741 | 1.50479 | 0.00000 | 4.38 | 10872.25 |
3301 | 2015.11.17 00:37 | sell | 1651 | 0.10 | 1.50699 | 1.50899 | 0.00000 | |
3302 | 2015.11.17 00:59 | close | 1651 | 0.10 | 1.50646 | 1.50899 | 0.00000 | 3.75 | 10876.00 |
3303 | 2015.11.19 00:26 | sell | 1652 | 0.10 | 1.50014 | 1.50214 | 0.00000 | |
3304 | 2015.11.19 00:35 | close | 1652 | 0.10 | 1.49950 | 1.50214 | 0.00000 | 4.52 | 10880.52 |
3305 | 2015.11.19 00:42 | sell | 1653 | 0.10 | 1.50006 | 1.50206 | 0.00000 | |
3306 | 2015.11.19 00:55 | close | 1653 | 0.10 | 1.49989 | 1.50206 | 0.00000 | 1.20 | 10881.72 |
3307 | 2015.11.19 00:56 | sell | 1654 | 0.10 | 1.50018 | 1.50218 | 0.00000 | |
3308 | 2015.11.19 01:00 | close | 1654 | 0.10 | 1.49996 | 1.50218 | 0.00000 | 1.55 | 10883.27 |
3309 | 2015.11.23 00:49 | sell | 1655 | 0.10 | 1.47170 | 1.47370 | 0.00000 | |
3310 | 2015.11.23 01:03 | close | 1655 | 0.10 | 1.47157 | 1.47370 | 0.00000 | 0.92 | 10884.19 |
3311 | 2015.11.24 00:56 | buy | 1656 | 0.10 | 1.47782 | 1.47582 | 0.00000 | |
3312 | 2015.11.24 01:02 | close | 1656 | 0.10 | 1.47797 | 1.47582 | 0.00000 | 1.06 | 10885.25 |
3313 | 2015.11.26 00:12 | sell | 1657 | 0.10 | 1.46378 | 1.46578 | 0.00000 | |
3314 | 2015.11.26 00:30 | close | 1657 | 0.10 | 1.46426 | 1.46578 | 0.00000 | -3.39 | 10881.86 |
3315 | 2015.11.30 00:39 | sell | 1658 | 0.10 | 1.47288 | 1.47488 | 0.00000 | |
3316 | 2015.11.30 01:00 | close | 1658 | 0.10 | 1.47277 | 1.47488 | 0.00000 | 0.78 | 10882.64 |
3317 | 2015.12.02 00:23 | buy | 1659 | 0.10 | 1.45113 | 1.44913 | 0.00000 | |
3318 | 2015.12.02 00:24 | close | 1659 | 0.10 | 1.45143 | 1.44913 | 0.00000 | 2.12 | 10884.76 |
3319 | 2015.12.02 00:27 | buy | 1660 | 0.10 | 1.45120 | 1.44920 | 0.00000 | |
3320 | 2015.12.02 00:43 | close | 1660 | 0.10 | 1.45135 | 1.44920 | 0.00000 | 1.06 | 10885.82 |
3321 | 2015.12.02 00:43 | buy | 1661 | 0.10 | 1.45105 | 1.44905 | 0.00000 | |
3322 | 2015.12.02 00:55 | close | 1661 | 0.10 | 1.45091 | 1.44905 | 0.00000 | -0.99 | 10884.83 |
3323 | 2015.12.08 00:47 | sell | 1662 | 0.10 | 1.49157 | 1.49357 | 0.00000 | |
3324 | 2015.12.08 00:48 | close | 1662 | 0.10 | 1.49125 | 1.49357 | 0.00000 | 2.26 | 10887.09 |
3325 | 2015.12.08 00:50 | sell | 1663 | 0.10 | 1.49151 | 1.49351 | 0.00000 | |
3326 | 2015.12.08 01:38 | close | 1663 | 0.10 | 1.49234 | 1.49351 | 0.00000 | -5.86 | 10881.23 |
3327 | 2015.12.09 00:55 | sell | 1664 | 0.10 | 1.50851 | 1.51051 | 0.00000 | |
3328 | 2015.12.09 01:27 | close | 1664 | 0.10 | 1.50851 | 1.51051 | 0.00000 | 0.00 | 10881.23 |
3329 | 2015.12.14 00:44 | buy | 1665 | 0.10 | 1.52660 | 1.52460 | 0.00000 | |
3330 | 2015.12.14 01:00 | close | 1665 | 0.10 | 1.52728 | 1.52460 | 0.00000 | 4.80 | 10886.03 |
3331 | 2015.12.15 00:18 | sell | 1666 | 0.10 | 1.51821 | 1.52021 | 0.00000 | |
3332 | 2015.12.15 00:30 | close | 1666 | 0.10 | 1.51791 | 1.52021 | 0.00000 | 2.11 | 10888.14 |
3333 | 2015.12.15 00:55 | sell | 1667 | 0.10 | 1.51810 | 1.52010 | 0.00000 | |
3334 | 2015.12.15 01:02 | close | 1667 | 0.10 | 1.51772 | 1.52010 | 0.00000 | 2.69 | 10890.83 |
3335 | 2015.12.16 00:32 | sell | 1668 | 0.10 | 1.51912 | 1.52112 | 0.00000 | |
3336 | 2015.12.16 00:47 | close | 1668 | 0.10 | 1.51887 | 1.52112 | 0.00000 | 1.76 | 10892.59 |
3337 | 2015.12.16 00:53 | sell | 1669 | 0.10 | 1.51910 | 1.52110 | 0.00000 | |
3338 | 2015.12.16 00:57 | close | 1669 | 0.10 | 1.51896 | 1.52110 | 0.00000 | 0.99 | 10893.58 |
3339 | 2015.12.16 00:58 | sell | 1670 | 0.10 | 1.51923 | 1.52123 | 0.00000 | |
3340 | 2015.12.16 00:59 | close | 1670 | 0.10 | 1.51896 | 1.52123 | 0.00000 | 1.91 | 10895.49 |
3341 | 2015.12.18 00:10 | sell | 1671 | 0.10 | 1.52017 | 1.52217 | 0.00000 | |
3342 | 2015.12.18 00:20 | s/l | 1671 | 0.10 | 1.52217 | 1.52217 | 0.00000 | -14.12 | 10881.37 |
3343 | 2015.12.22 00:51 | sell | 1672 | 0.10 | 1.51860 | 1.52060 | 0.00000 | |
3344 | 2015.12.22 00:53 | close | 1672 | 0.10 | 1.51811 | 1.52060 | 0.00000 | 3.46 | 10884.83 |
3345 | 2015.12.23 00:12 | sell | 1673 | 0.10 | 1.51466 | 1.51666 | 0.00000 | |
3346 | 2015.12.23 00:22 | close | 1673 | 0.10 | 1.51423 | 1.51666 | 0.00000 | 3.03 | 10887.86 |
3347 | 2015.12.23 00:28 | sell | 1674 | 0.10 | 1.51469 | 1.51669 | 0.00000 | |
3348 | 2015.12.23 00:38 | close | 1674 | 0.10 | 1.51437 | 1.51669 | 0.00000 | 2.26 | 10890.12 |
3349 | 2015.12.23 00:40 | sell | 1675 | 0.10 | 1.51467 | 1.51667 | 0.00000 | |
3350 | 2015.12.23 00:42 | close | 1675 | 0.10 | 1.51441 | 1.51667 | 0.00000 | 1.83 | 10891.95 |
3351 | 2015.12.23 00:59 | sell | 1676 | 0.10 | 1.51478 | 1.51678 | 0.00000 | |
3352 | 2015.12.23 01:03 | close | 1676 | 0.10 | 1.51456 | 1.51678 | 0.00000 | 1.55 | 10893.50 |
3353 | 2015.12.28 00:10 | sell | 1677 | 0.10 | 1.50625 | 1.50825 | 0.00000 | |
3354 | 2015.12.28 00:30 | close | 1677 | 0.10 | 1.50590 | 1.50825 | 0.00000 | 2.47 | 10895.97 |
3355 | 2015.12.28 00:46 | sell | 1678 | 0.10 | 1.50592 | 1.50792 | 0.00000 | |
3356 | 2015.12.28 01:30 | close | 1678 | 0.10 | 1.50651 | 1.50792 | 0.00000 | -4.17 | 10891.80 |
3357 | 2015.12.29 00:45 | buy | 1679 | 0.10 | 1.51243 | 1.51043 | 0.00000 | |
3358 | 2015.12.29 00:57 | close | 1679 | 0.10 | 1.51262 | 1.51043 | 0.00000 | 1.34 | 10893.14 |
3359 | 2015.12.30 00:18 | sell | 1680 | 0.10 | 1.49747 | 1.49947 | 0.00000 | |
3360 | 2015.12.30 00:50 | close | 1680 | 0.10 | 1.49768 | 1.49947 | 0.00000 | -1.49 | 10891.65 |
3361 | 2015.12.30 00:51 | sell | 1681 | 0.10 | 1.49795 | 1.49995 | 0.00000 | |
3362 | 2015.12.30 01:05 | close | 1681 | 0.10 | 1.49794 | 1.49995 | 0.00000 | 0.07 | 10891.72 |
3363 | 2015.12.31 00:19 | buy | 1682 | 0.10 | 1.49970 | 1.49770 | 0.00000 | |
3364 | 2015.12.31 00:24 | close | 1682 | 0.10 | 1.49998 | 1.49770 | 0.00000 | 1.98 | 10893.70 |
3365 | 2016.01.04 00:40 | buy | 1683 | 0.10 | 1.49033 | 1.48833 | 0.00000 | |
3366 | 2016.01.04 00:41 | close | 1683 | 0.10 | 1.49059 | 1.48833 | 0.00000 | 1.83 | 10895.53 |
3367 | 2016.01.04 00:58 | buy | 1684 | 0.10 | 1.49020 | 1.48820 | 0.00000 | |
3368 | 2016.01.04 01:00 | s/l | 1684 | 0.10 | 1.48820 | 1.48820 | 0.00000 | -14.12 | 10881.41 |
3369 | 2016.01.05 00:13 | sell | 1685 | 0.10 | 1.50678 | 1.50878 | 0.00000 | |
3370 | 2016.01.05 00:29 | s/l | 1685 | 0.10 | 1.50878 | 1.50878 | 0.00000 | -14.13 | 10867.28 |
3371 | 2016.01.05 00:29 | sell | 1686 | 0.10 | 1.50843 | 1.51043 | 0.00000 | |
3372 | 2016.01.05 00:52 | close | 1686 | 0.10 | 1.50784 | 1.51043 | 0.00000 | 4.17 | 10871.45 |
3373 | 2016.01.06 00:30 | sell | 1687 | 0.10 | 1.50108 | 1.50308 | 0.00000 | |
3374 | 2016.01.06 00:33 | close | 1687 | 0.10 | 1.50081 | 1.50308 | 0.00000 | 1.91 | 10873.36 |
3375 | 2016.01.06 00:37 | sell | 1688 | 0.10 | 1.50097 | 1.50297 | 0.00000 | |
3376 | 2016.01.06 01:03 | close | 1688 | 0.10 | 1.50120 | 1.50297 | 0.00000 | -1.62 | 10871.74 |
3377 | 2016.01.18 00:14 | sell | 1689 | 0.10 | 1.59345 | 1.59545 | 0.00000 | |
3378 | 2016.01.18 00:38 | close | 1689 | 0.10 | 1.59207 | 1.59545 | 0.00000 | 9.75 | 10881.49 |
3379 | 2016.01.19 00:10 | buy | 1690 | 0.10 | 1.58673 | 1.58473 | 0.00000 | |
3380 | 2016.01.19 00:36 | close | 1690 | 0.10 | 1.58600 | 1.58473 | 0.00000 | -5.16 | 10876.33 |
3381 | 2016.01.25 00:52 | sell | 1691 | 0.10 | 1.54085 | 1.54285 | 0.00000 | |
3382 | 2016.01.25 01:01 | close | 1691 | 0.10 | 1.54067 | 1.54285 | 0.00000 | 1.27 | 10877.60 |
3383 | 2016.02.01 00:34 | sell | 1692 | 0.10 | 1.52959 | 1.53159 | 0.00000 | |
3384 | 2016.02.01 00:43 | s/l | 1692 | 0.10 | 1.53159 | 1.53159 | 0.00000 | -14.12 | 10863.48 |
3385 | 2016.02.01 00:43 | sell | 1693 | 0.10 | 1.53124 | 1.53324 | 0.00000 | |
3386 | 2016.02.01 00:59 | s/l | 1693 | 0.10 | 1.53324 | 1.53324 | 0.00000 | -14.13 | 10849.35 |
3387 | 2016.02.04 00:10 | sell | 1694 | 0.10 | 1.54875 | 1.55075 | 0.00000 | |
3388 | 2016.02.04 00:15 | close | 1694 | 0.10 | 1.54846 | 1.55075 | 0.00000 | 2.05 | 10851.40 |
3389 | 2016.02.04 00:50 | sell | 1695 | 0.10 | 1.54834 | 1.55034 | 0.00000 | |
3390 | 2016.02.04 00:54 | close | 1695 | 0.10 | 1.54797 | 1.55034 | 0.00000 | 2.61 | 10854.01 |
3391 | 2016.02.17 00:18 | sell | 1696 | 0.10 | 1.56777 | 1.56977 | 0.00000 | |
3392 | 2016.02.17 00:41 | close | 1696 | 0.10 | 1.56762 | 1.56977 | 0.00000 | 1.06 | 10855.07 |
3393 | 2016.02.19 00:10 | sell | 1697 | 0.10 | 1.55193 | 1.55393 | 0.00000 | |
3394 | 2016.02.19 00:11 | close | 1697 | 0.10 | 1.55145 | 1.55393 | 0.00000 | 3.39 | 10858.46 |
3395 | 2016.02.19 00:20 | sell | 1698 | 0.10 | 1.55188 | 1.55388 | 0.00000 | |
3396 | 2016.02.19 00:31 | close | 1698 | 0.10 | 1.55165 | 1.55388 | 0.00000 | 1.62 | 10860.08 |
3397 | 2016.02.19 00:34 | sell | 1699 | 0.10 | 1.55191 | 1.55391 | 0.00000 | |
3398 | 2016.02.19 00:58 | s/l | 1699 | 0.10 | 1.55391 | 1.55391 | 0.00000 | -14.13 | 10845.95 |
3399 | 2016.02.25 00:46 | sell | 1700 | 0.10 | 1.53151 | 1.53351 | 0.00000 | |
3400 | 2016.02.25 01:26 | close | 1700 | 0.10 | 1.53208 | 1.53351 | 0.00000 | -4.03 | 10841.92 |
3401 | 2016.03.01 00:57 | buy | 1701 | 0.10 | 1.52302 | 1.52102 | 0.00000 | |
3402 | 2016.03.01 01:07 | close | 1701 | 0.10 | 1.52300 | 1.52102 | 0.00000 | -0.14 | 10841.78 |
3403 | 2016.03.03 00:19 | sell | 1702 | 0.10 | 1.49123 | 1.49323 | 0.00000 | |
3404 | 2016.03.03 00:58 | close | 1702 | 0.10 | 1.49163 | 1.49323 | 0.00000 | -2.83 | 10838.95 |
3405 | 2016.03.04 00:52 | buy | 1703 | 0.10 | 1.48902 | 1.48702 | 0.00000 | |
3406 | 2016.03.04 00:55 | close | 1703 | 0.10 | 1.48957 | 1.48702 | 0.00000 | 3.88 | 10842.83 |
3407 | 2016.03.07 00:41 | buy | 1704 | 0.10 | 1.48185 | 1.47985 | 0.00000 | |
3408 | 2016.03.07 00:42 | close | 1704 | 0.10 | 1.48212 | 1.47985 | 0.00000 | 1.91 | 10844.74 |
3409 | 2016.03.07 00:50 | buy | 1705 | 0.10 | 1.48190 | 1.47990 | 0.00000 | |
3410 | 2016.03.07 00:52 | close | 1705 | 0.10 | 1.48216 | 1.47990 | 0.00000 | 1.84 | 10846.58 |
3411 | 2016.03.07 00:52 | buy | 1706 | 0.10 | 1.48188 | 1.47988 | 0.00000 | |
3412 | 2016.03.07 01:02 | close | 1706 | 0.10 | 1.48190 | 1.47988 | 0.00000 | 0.14 | 10846.72 |
3413 | 2016.03.08 00:10 | buy | 1707 | 0.10 | 1.47410 | 1.47210 | 0.00000 | |
3414 | 2016.03.08 00:12 | close | 1707 | 0.10 | 1.47436 | 1.47210 | 0.00000 | 1.84 | 10848.56 |
3415 | 2016.03.08 00:23 | buy | 1708 | 0.10 | 1.47397 | 1.47197 | 0.00000 | |
3416 | 2016.03.08 00:28 | close | 1708 | 0.10 | 1.47418 | 1.47197 | 0.00000 | 1.48 | 10850.04 |
3417 | 2016.03.12 00:45 | buy | 1709 | 0.10 | 1.47510 | 1.47310 | 0.00000 | |
3418 | 2016.03.14 00:00 | close | 1709 | 0.10 | 1.47529 | 1.47310 | 0.00000 | 0.30 | 10850.34 |
3419 | 2016.03.15 00:18 | sell | 1710 | 0.10 | 1.47833 | 1.48033 | 0.00000 | |
3420 | 2016.03.15 00:45 | close | 1710 | 0.10 | 1.47848 | 1.48033 | 0.00000 | -1.06 | 10849.28 |
3421 | 2016.03.18 00:12 | sell | 1711 | 0.10 | 1.48041 | 1.48241 | 0.00000 | |
3422 | 2016.03.18 00:16 | close | 1711 | 0.10 | 1.48010 | 1.48241 | 0.00000 | 2.19 | 10851.47 |
3423 | 2016.03.18 00:18 | sell | 1712 | 0.10 | 1.48039 | 1.48239 | 0.00000 | |
3424 | 2016.03.18 01:02 | close | 1712 | 0.10 | 1.48059 | 1.48239 | 0.00000 | -1.41 | 10850.06 |
3425 | 2016.03.22 00:48 | buy | 1713 | 0.10 | 1.48255 | 1.48055 | 0.00000 | |
3426 | 2016.03.22 00:51 | close | 1713 | 0.10 | 1.48274 | 1.48055 | 0.00000 | 1.34 | 10851.40 |
3427 | 2016.03.22 00:58 | buy | 1714 | 0.10 | 1.48247 | 1.48047 | 0.00000 | |
3428 | 2016.03.22 01:00 | close | 1714 | 0.10 | 1.48266 | 1.48047 | 0.00000 | 1.34 | 10852.74 |
3429 | 2016.03.23 00:23 | sell | 1715 | 0.10 | 1.47201 | 1.47401 | 0.00000 | |
3430 | 2016.03.23 00:35 | close | 1715 | 0.10 | 1.47169 | 1.47401 | 0.00000 | 2.26 | 10855.00 |
3431 | 2016.03.23 00:47 | sell | 1716 | 0.10 | 1.47200 | 1.47400 | 0.00000 | |
3432 | 2016.03.23 01:02 | close | 1716 | 0.10 | 1.47203 | 1.47400 | 0.00000 | -0.21 | 10854.79 |
3433 | 2016.03.24 00:26 | buy | 1717 | 0.10 | 1.48413 | 1.48213 | 0.00000 | |
3434 | 2016.03.24 00:31 | close | 1717 | 0.10 | 1.48439 | 1.48213 | 0.00000 | 1.84 | 10856.63 |
3435 | 2016.03.24 00:58 | buy | 1718 | 0.10 | 1.48391 | 1.48191 | 0.00000 | |
3436 | 2016.03.24 01:02 | close | 1718 | 0.10 | 1.48404 | 1.48191 | 0.00000 | 0.92 | 10857.55 |
3437 | 2016.03.25 00:44 | sell | 1719 | 0.10 | 1.48473 | 1.48673 | 0.00000 | |
3438 | 2016.03.25 01:10 | close | 1719 | 0.10 | 1.48503 | 1.48673 | 0.00000 | -2.12 | 10855.43 |
3439 | 2016.03.28 00:11 | buy | 1720 | 0.10 | 1.48604 | 1.48404 | 0.00000 | |
3440 | 2016.03.28 00:21 | close | 1720 | 0.10 | 1.48647 | 1.48404 | 0.00000 | 3.03 | 10858.46 |
3441 | 2016.03.29 00:10 | sell | 1721 | 0.10 | 1.48424 | 1.48624 | 0.00000 | |
3442 | 2016.03.29 01:04 | close | 1721 | 0.10 | 1.48475 | 1.48624 | 0.00000 | -3.60 | 10854.86 |
3443 | 2016.04.01 00:48 | buy | 1722 | 0.10 | 1.48481 | 1.48281 | 0.00000 | |
3444 | 2016.04.01 01:24 | close | 1722 | 0.10 | 1.48468 | 1.48281 | 0.00000 | -0.91 | 10853.95 |
3445 | 2016.04.04 00:45 | buy | 1723 | 0.10 | 1.48438 | 1.48238 | 0.00000 | |
3446 | 2016.04.04 01:05 | close | 1723 | 0.10 | 1.48429 | 1.48238 | 0.00000 | -0.64 | 10853.31 |
3447 | 2016.04.05 00:10 | buy | 1724 | 0.10 | 1.49721 | 1.49521 | 0.00000 | |
3448 | 2016.04.05 00:18 | close | 1724 | 0.10 | 1.49759 | 1.49521 | 0.00000 | 2.68 | 10855.99 |
3449 | 2016.04.08 00:48 | buy | 1725 | 0.10 | 1.51508 | 1.51308 | 0.00000 | |
3450 | 2016.04.08 00:51 | close | 1725 | 0.10 | 1.51528 | 1.51308 | 0.00000 | 1.41 | 10857.40 |
3451 | 2016.05.24 00:58 | sell | 1726 | 0.10 | 1.55343 | 1.55543 | 0.00000 | |
3452 | 2016.05.24 01:00 | close | 1726 | 0.10 | 1.55317 | 1.55543 | 0.00000 | 1.84 | 10859.24 |
3453 | 2016.05.26 00:10 | sell | 1727 | 0.10 | 1.54988 | 1.55188 | 0.00000 | |
3454 | 2016.05.26 00:29 | close | 1727 | 0.10 | 1.54998 | 1.55188 | 0.00000 | -0.70 | 10858.54 |
3455 | 2016.05.26 00:30 | sell | 1728 | 0.10 | 1.55032 | 1.55232 | 0.00000 | |
3456 | 2016.05.26 00:39 | close | 1728 | 0.10 | 1.55002 | 1.55232 | 0.00000 | 2.11 | 10860.65 |
3457 | 2016.05.26 00:56 | sell | 1729 | 0.10 | 1.55060 | 1.55260 | 0.00000 | |
3458 | 2016.05.26 01:01 | close | 1729 | 0.10 | 1.55050 | 1.55260 | 0.00000 | 0.70 | 10861.35 |
3459 | 2016.05.30 00:10 | sell | 1730 | 0.10 | 1.54817 | 1.55017 | 0.00000 | |
3460 | 2016.05.30 00:46 | close | 1730 | 0.10 | 1.54835 | 1.55017 | 0.00000 | -1.27 | 10860.08 |
3461 | 2016.05.30 00:53 | buy | 1731 | 0.10 | 1.54767 | 1.54567 | 0.00000 | |
3462 | 2016.05.30 00:57 | close | 1731 | 0.10 | 1.54788 | 1.54567 | 0.00000 | 1.49 | 10861.57 |
3463 | 2016.06.01 00:42 | sell | 1732 | 0.10 | 1.53900 | 1.54100 | 0.00000 | |
3464 | 2016.06.01 00:46 | close | 1732 | 0.10 | 1.53874 | 1.54100 | 0.00000 | 1.84 | 10863.41 |
3465 | 2016.06.03 00:27 | sell | 1733 | 0.10 | 1.54327 | 1.54527 | 0.00000 | |
3466 | 2016.06.03 01:00 | close | 1733 | 0.10 | 1.54349 | 1.54527 | 0.00000 | -1.55 | 10861.86 |
3467 | 2016.06.06 00:12 | sell | 1734 | 0.10 | 1.54244 | 1.54444 | 0.00000 | |
3468 | 2016.06.06 00:46 | close | 1734 | 0.10 | 1.54253 | 1.54444 | 0.00000 | -0.64 | 10861.22 |
3469 | 2016.06.06 00:52 | sell | 1735 | 0.10 | 1.54299 | 1.54499 | 0.00000 | |
3470 | 2016.06.06 01:14 | close | 1735 | 0.10 | 1.54297 | 1.54499 | 0.00000 | 0.14 | 10861.36 |
3471 | 2016.06.07 00:13 | sell | 1736 | 0.10 | 1.54162 | 1.54362 | 0.00000 | |
3472 | 2016.06.07 00:45 | close | 1736 | 0.10 | 1.54167 | 1.54362 | 0.00000 | -0.36 | 10861.00 |
3473 | 2016.06.07 00:45 | sell | 1737 | 0.10 | 1.54193 | 1.54393 | 0.00000 | |
3474 | 2016.06.07 01:01 | close | 1737 | 0.10 | 1.54184 | 1.54393 | 0.00000 | 0.63 | 10861.63 |
3475 | 2016.06.08 00:34 | sell | 1738 | 0.10 | 1.52302 | 1.52502 | 0.00000 | |
3476 | 2016.06.08 01:44 | close | 1738 | 0.10 | 1.52396 | 1.52502 | 0.00000 | -6.64 | 10854.99 |
3477 | 2016.06.10 00:17 | sell | 1739 | 0.10 | 1.52258 | 1.52458 | 0.00000 | |
3478 | 2016.06.10 00:50 | close | 1739 | 0.10 | 1.52272 | 1.52458 | 0.00000 | -0.99 | 10854.00 |
3479 | 2016.06.13 00:21 | sell | 1740 | 0.10 | 1.52517 | 1.52717 | 0.00000 | |
3480 | 2016.06.13 01:04 | close | 1740 | 0.10 | 1.52567 | 1.52717 | 0.00000 | -3.53 | 10850.47 |
3481 | 2016.06.17 00:12 | sell | 1741 | 0.10 | 1.52470 | 1.52670 | 0.00000 | |
3482 | 2016.06.17 00:17 | close | 1741 | 0.10 | 1.52448 | 1.52670 | 0.00000 | 1.55 | 10852.02 |
3483 | 2016.06.20 00:10 | buy | 1742 | 0.10 | 1.52420 | 1.52220 | 0.00000 | |
3484 | 2016.06.20 00:30 | close | 1742 | 0.10 | 1.52402 | 1.52220 | 0.00000 | -1.27 | 10850.75 |
3485 | 2016.06.20 00:54 | sell | 1743 | 0.10 | 1.52396 | 1.52596 | 0.00000 | |
3486 | 2016.06.20 00:59 | close | 1743 | 0.10 | 1.52366 | 1.52596 | 0.00000 | 2.12 | 10852.87 |
3487 | 2016.06.21 00:23 | sell | 1744 | 0.10 | 1.51682 | 1.51882 | 0.00000 | |
3488 | 2016.06.21 00:28 | close | 1744 | 0.10 | 1.51645 | 1.51882 | 0.00000 | 2.62 | 10855.49 |
3489 | 2016.06.21 00:28 | sell | 1745 | 0.10 | 1.51678 | 1.51878 | 0.00000 | |
3490 | 2016.06.21 00:36 | close | 1745 | 0.10 | 1.51635 | 1.51878 | 0.00000 | 3.04 | 10858.53 |
3491 | 2016.06.21 00:48 | sell | 1746 | 0.10 | 1.51654 | 1.51854 | 0.00000 | |
3492 | 2016.06.21 01:24 | close | 1746 | 0.10 | 1.51684 | 1.51854 | 0.00000 | -2.12 | 10856.41 |
3493 | 2016.06.22 00:25 | buy | 1747 | 0.10 | 1.50861 | 1.50661 | 0.00000 | |
3494 | 2016.06.22 00:35 | close | 1747 | 0.10 | 1.50869 | 1.50661 | 0.00000 | 0.56 | 10856.97 |
3495 | 2016.06.23 00:10 | sell | 1748 | 0.10 | 1.50780 | 1.50980 | 0.00000 | |
3496 | 2016.06.23 00:11 | close | 1748 | 0.10 | 1.50629 | 1.50980 | 0.00000 | 10.67 | 10867.64 |
3497 | 2016.06.23 00:11 | sell | 1749 | 0.10 | 1.50660 | 1.50860 | 0.00000 | |
3498 | 2016.06.23 00:13 | close | 1749 | 0.10 | 1.50625 | 1.50860 | 0.00000 | 2.47 | 10870.11 |
3499 | 2016.06.23 00:30 | sell | 1750 | 0.10 | 1.50633 | 1.50833 | 0.00000 | |
3500 | 2016.06.23 00:32 | s/l | 1750 | 0.10 | 1.50833 | 1.50833 | 0.00000 | -14.13 | 10855.98 |
3501 | 2016.06.23 00:32 | sell | 1751 | 0.10 | 1.50797 | 1.50997 | 0.00000 | |
3502 | 2016.06.23 00:40 | close | 1751 | 0.10 | 1.50622 | 1.50997 | 0.00000 | 12.36 | 10868.34 |
3503 | 2016.06.23 00:55 | sell | 1752 | 0.10 | 1.50622 | 1.50822 | 0.00000 | |
3504 | 2016.06.23 01:01 | close | 1752 | 0.10 | 1.50599 | 1.50822 | 0.00000 | 1.63 | 10869.97 |
3505 | 2016.06.24 00:26 | sell | 1753 | 0.10 | 1.49580 | 1.49780 | 0.00000 | |
3506 | 2016.06.24 00:26 | close | 1753 | 0.10 | 1.49493 | 1.49780 | 0.00000 | 6.15 | 10876.12 |
3507 | 2016.06.24 00:29 | sell | 1754 | 0.10 | 1.49584 | 1.49784 | 0.00000 | |
3508 | 2016.06.24 00:29 | close | 1754 | 0.10 | 1.49493 | 1.49784 | 0.00000 | 6.43 | 10882.55 |
3509 | 2016.06.24 00:30 | sell | 1755 | 0.10 | 1.49571 | 1.49771 | 0.00000 | |
3510 | 2016.06.24 00:31 | s/l | 1755 | 0.10 | 1.49771 | 1.49771 | 0.00000 | -14.13 | 10868.42 |
3511 | 2016.06.24 00:31 | sell | 1756 | 0.10 | 1.49735 | 1.49935 | 0.00000 | |
3512 | 2016.06.24 00:34 | close | 1756 | 0.10 | 1.49480 | 1.49935 | 0.00000 | 18.00 | 10886.42 |
3513 | 2016.06.24 00:35 | sell | 1757 | 0.10 | 1.49562 | 1.49762 | 0.00000 | |
3514 | 2016.06.24 00:36 | close | 1757 | 0.10 | 1.49469 | 1.49762 | 0.00000 | 6.57 | 10892.99 |
3515 | 2016.06.24 00:37 | sell | 1758 | 0.10 | 1.49557 | 1.49757 | 0.00000 | |
3516 | 2016.06.24 00:40 | close | 1758 | 0.10 | 1.49460 | 1.49757 | 0.00000 | 6.85 | 10899.84 |
3517 | 2016.06.24 00:41 | sell | 1759 | 0.10 | 1.49549 | 1.49749 | 0.00000 | |
3518 | 2016.06.24 00:44 | close | 1759 | 0.10 | 1.49464 | 1.49749 | 0.00000 | 6.00 | 10905.84 |
3519 | 2016.06.24 00:45 | sell | 1760 | 0.10 | 1.49537 | 1.49737 | 0.00000 | |
3520 | 2016.06.24 00:48 | s/l | 1760 | 0.10 | 1.49737 | 1.49737 | 0.00000 | -14.13 | 10891.71 |
3521 | 2016.06.24 00:48 | sell | 1761 | 0.10 | 1.49703 | 1.49903 | 0.00000 | |
3522 | 2016.06.24 00:53 | close | 1761 | 0.10 | 1.49494 | 1.49903 | 0.00000 | 14.76 | 10906.47 |
3523 | 2016.06.24 00:54 | sell | 1762 | 0.10 | 1.49532 | 1.49732 | 0.00000 | |
3524 | 2016.06.24 00:59 | s/l | 1762 | 0.10 | 1.49732 | 1.49732 | 0.00000 | -14.12 | 10892.35 |
3525 | 2016.06.24 00:59 | sell | 1763 | 0.10 | 1.49700 | 1.49900 | 0.00000 | |
3526 | 2016.06.24 01:00 | close | 1763 | 0.10 | 1.49534 | 1.49900 | 0.00000 | 11.72 | 10904.07 |
3527 | 2016.06.27 00:24 | sell | 1764 | 0.10 | 1.48660 | 1.48860 | 0.00000 | |
3528 | 2016.06.27 00:37 | close | 1764 | 0.10 | 1.48506 | 1.48860 | 0.00000 | 10.88 | 10914.95 |
3529 | 2016.06.27 00:47 | sell | 1765 | 0.10 | 1.48653 | 1.48853 | 0.00000 | |
3530 | 2016.06.27 01:00 | close | 1765 | 0.10 | 1.48594 | 1.48853 | 0.00000 | 4.17 | 10919.12 |
3531 | 2016.06.29 00:53 | sell | 1766 | 0.10 | 1.49904 | 1.50104 | 0.00000 | |
3532 | 2016.06.29 01:19 | close | 1766 | 0.10 | 1.49872 | 1.50104 | 0.00000 | 2.26 | 10921.38 |
3533 | 2016.06.30 00:23 | sell | 1767 | 0.10 | 1.49298 | 1.49498 | 0.00000 | |
3534 | 2016.06.30 01:05 | close | 1767 | 0.10 | 1.49375 | 1.49498 | 0.00000 | -5.44 | 10915.94 |
3535 | 2016.07.07 00:33 | sell | 1768 | 0.10 | 1.47604 | 1.47804 | 0.00000 | |
3536 | 2016.07.07 01:36 | close | 1768 | 0.10 | 1.47662 | 1.47804 | 0.00000 | -4.10 | 10911.84 |
3537 | 2016.07.11 00:25 | sell | 1769 | 0.10 | 1.46063 | 1.46263 | 0.00000 | |
3538 | 2016.07.11 01:10 | close | 1769 | 0.10 | 1.46096 | 1.46263 | 0.00000 | -2.33 | 10909.51 |
3539 | 2016.07.21 00:17 | buy | 1770 | 0.10 | 1.47255 | 1.47055 | 0.00000 | |
3540 | 2016.07.21 00:18 | close | 1770 | 0.10 | 1.47329 | 1.47055 | 0.00000 | 5.23 | 10914.74 |
3541 | 2016.07.21 00:23 | buy | 1771 | 0.10 | 1.47264 | 1.47064 | 0.00000 | |
3542 | 2016.07.21 00:24 | close | 1771 | 0.10 | 1.47335 | 1.47064 | 0.00000 | 5.01 | 10919.75 |
3543 | 2016.07.22 00:10 | buy | 1772 | 0.10 | 1.47046 | 1.46846 | 0.00000 | |
3544 | 2016.07.22 00:20 | close | 1772 | 0.10 | 1.47056 | 1.46846 | 0.00000 | 0.70 | 10920.45 |
3545 | 2016.07.25 00:31 | sell | 1773 | 0.10 | 1.47033 | 1.47233 | 0.00000 | |
3546 | 2016.07.25 00:35 | close | 1773 | 0.10 | 1.46998 | 1.47233 | 0.00000 | 2.47 | 10922.92 |
3547 | 2016.07.27 00:33 | buy | 1774 | 0.10 | 1.46336 | 1.46136 | 0.00000 | |
3548 | 2016.07.27 00:41 | close | 1774 | 0.10 | 1.46358 | 1.46136 | 0.00000 | 1.55 | 10924.47 |
3549 | 2016.08.01 00:11 | sell | 1775 | 0.10 | 1.47045 | 1.47245 | 0.00000 | |
3550 | 2016.08.01 00:15 | close | 1775 | 0.10 | 1.47006 | 1.47245 | 0.00000 | 2.76 | 10927.23 |
3551 | 2016.08.01 00:44 | sell | 1776 | 0.10 | 1.47032 | 1.47232 | 0.00000 | |
3552 | 2016.08.01 01:10 | close | 1776 | 0.10 | 1.47047 | 1.47232 | 0.00000 | -1.06 | 10926.17 |
3553 | 2016.08.03 00:32 | sell | 1777 | 0.10 | 1.47511 | 1.47711 | 0.00000 | |
3554 | 2016.08.03 01:18 | close | 1777 | 0.10 | 1.47557 | 1.47711 | 0.00000 | -3.25 | 10922.92 |
3555 | 2016.08.09 00:12 | buy | 1778 | 0.10 | 1.44804 | 1.44604 | 0.00000 | |
3556 | 2016.08.09 00:30 | close | 1778 | 0.10 | 1.44811 | 1.44604 | 0.00000 | 0.50 | 10923.42 |
3557 | 2016.08.09 00:38 | buy | 1779 | 0.10 | 1.44773 | 1.44573 | 0.00000 | |
3558 | 2016.08.09 00:46 | close | 1779 | 0.10 | 1.44762 | 1.44573 | 0.00000 | -0.77 | 10922.65 |
3559 | 2016.08.09 00:47 | buy | 1780 | 0.10 | 1.44728 | 1.44528 | 0.00000 | |
3560 | 2016.08.09 00:56 | close | 1780 | 0.10 | 1.44747 | 1.44528 | 0.00000 | 1.34 | 10923.99 |
3561 | 2016.08.11 00:10 | buy | 1781 | 0.10 | 1.44742 | 1.44542 | 0.00000 | |
3562 | 2016.08.11 00:18 | close | 1781 | 0.10 | 1.44917 | 1.44542 | 0.00000 | 12.36 | 10936.35 |
3563 | 2016.08.12 00:59 | sell | 1782 | 0.10 | 1.44682 | 1.44882 | 0.00000 | |
3564 | 2016.08.12 01:00 | close | 1782 | 0.10 | 1.44661 | 1.44882 | 0.00000 | 1.48 | 10937.83 |
3565 | 2016.08.22 00:10 | sell | 1783 | 0.10 | 1.48752 | 1.48952 | 0.00000 | |
3566 | 2016.08.22 00:26 | close | 1783 | 0.10 | 1.48609 | 1.48952 | 0.00000 | 10.10 | 10947.93 |
3567 | 2016.08.22 00:43 | buy | 1784 | 0.10 | 1.48587 | 1.48387 | 0.00000 | |
3568 | 2016.08.22 00:57 | close | 1784 | 0.10 | 1.48616 | 1.48387 | 0.00000 | 2.04 | 10949.97 |
3569 | 2016.08.23 00:30 | sell | 1785 | 0.10 | 1.48342 | 1.48542 | 0.00000 | |
3570 | 2016.08.23 00:40 | close | 1785 | 0.10 | 1.48299 | 1.48542 | 0.00000 | 3.04 | 10953.01 |
3571 | 2016.08.23 00:43 | sell | 1786 | 0.10 | 1.48328 | 1.48528 | 0.00000 | |
3572 | 2016.08.23 00:56 | close | 1786 | 0.10 | 1.48333 | 1.48528 | 0.00000 | -0.35 | 10952.66 |
3573 | 2016.08.25 00:55 | sell | 1787 | 0.10 | 1.47954 | 1.48154 | 0.00000 | |
3574 | 2016.08.25 01:41 | close | 1787 | 0.10 | 1.47972 | 1.48154 | 0.00000 | -1.27 | 10951.39 |
3575 | 2016.08.26 00:16 | sell | 1788 | 0.10 | 1.48120 | 1.48320 | 0.00000 | |
3576 | 2016.08.26 00:32 | close | 1788 | 0.10 | 1.48118 | 1.48320 | 0.00000 | 0.14 | 10951.53 |
3577 | 2016.08.30 00:17 | buy | 1789 | 0.10 | 1.47751 | 1.47551 | 0.00000 | |
3578 | 2016.08.30 00:22 | close | 1789 | 0.10 | 1.47783 | 1.47551 | 0.00000 | 2.26 | 10953.79 |
3579 | 2016.08.30 00:24 | buy | 1790 | 0.10 | 1.47750 | 1.47550 | 0.00000 | |
3580 | 2016.08.30 01:01 | close | 1790 | 0.10 | 1.47646 | 1.47550 | 0.00000 | -7.34 | 10946.45 |
3581 | 2016.09.01 00:41 | sell | 1791 | 0.10 | 1.48381 | 1.48581 | 0.00000 | |
3582 | 2016.09.01 01:19 | close | 1791 | 0.10 | 1.48414 | 1.48581 | 0.00000 | -2.33 | 10944.12 |
3583 | 2016.09.02 00:31 | sell | 1792 | 0.10 | 1.48308 | 1.48508 | 0.00000 | |
3584 | 2016.09.02 01:00 | close | 1792 | 0.10 | 1.48282 | 1.48508 | 0.00000 | 1.83 | 10945.95 |
3585 | 2016.09.14 00:55 | sell | 1793 | 0.10 | 1.50274 | 1.50474 | 0.00000 | |
3586 | 2016.09.14 01:53 | close | 1793 | 0.10 | 1.50343 | 1.50474 | 0.00000 | -4.87 | 10941.08 |
3587 | 2016.09.15 00:53 | buy | 1794 | 0.10 | 1.50497 | 1.50297 | 0.00000 | |
3588 | 2016.09.15 01:00 | close | 1794 | 0.10 | 1.50503 | 1.50297 | 0.00000 | 0.42 | 10941.50 |
3589 | 2016.09.19 00:10 | sell | 1795 | 0.10 | 1.49046 | 1.49246 | 0.00000 | |
3590 | 2016.09.19 00:57 | close | 1795 | 0.10 | 1.49055 | 1.49246 | 0.00000 | -0.64 | 10940.86 |
3591 | 2016.09.23 00:31 | sell | 1796 | 0.10 | 1.46671 | 1.46871 | 0.00000 | |
3592 | 2016.09.23 00:33 | close | 1796 | 0.10 | 1.46635 | 1.46871 | 0.00000 | 2.54 | 10943.40 |
3593 | 2016.09.28 00:55 | sell | 1797 | 0.10 | 1.46307 | 1.46507 | 0.00000 | |
3594 | 2016.09.28 01:10 | close | 1797 | 0.10 | 1.46287 | 1.46507 | 0.00000 | 1.42 | 10944.82 |
3595 | 2016.10.03 00:12 | buy | 1798 | 0.10 | 1.46683 | 1.46483 | 0.00000 | |
3596 | 2016.10.03 00:13 | s/l | 1798 | 0.10 | 1.46483 | 1.46483 | 0.00000 | -14.12 | 10930.70 |
3597 | 2016.10.03 00:13 | buy | 1799 | 0.10 | 1.46518 | 1.46318 | 0.00000 | |
3598 | 2016.10.03 00:31 | close | 1799 | 0.10 | 1.46650 | 1.46318 | 0.00000 | 9.32 | 10940.02 |
3599 | 2016.10.04 00:21 | sell | 1800 | 0.10 | 1.46128 | 1.46328 | 0.00000 | |
3600 | 2016.10.04 00:38 | close | 1800 | 0.10 | 1.46108 | 1.46328 | 0.00000 | 1.41 | 10941.43 |
3601 | 2016.10.04 00:40 | sell | 1801 | 0.10 | 1.46136 | 1.46336 | 0.00000 | |
3602 | 2016.10.04 00:41 | close | 1801 | 0.10 | 1.46109 | 1.46336 | 0.00000 | 1.91 | 10943.34 |
3603 | 2016.10.04 00:45 | sell | 1802 | 0.10 | 1.46145 | 1.46345 | 0.00000 | |
3604 | 2016.10.04 00:50 | close | 1802 | 0.10 | 1.46133 | 1.46345 | 0.00000 | 0.84 | 10944.18 |
3605 | 2016.10.06 00:29 | sell | 1803 | 0.10 | 1.47074 | 1.47274 | 0.00000 | |
3606 | 2016.10.06 01:24 | s/l | 1803 | 0.10 | 1.47274 | 1.47274 | 0.00000 | -14.13 | 10930.05 |
3607 | 2016.10.11 00:15 | sell | 1804 | 0.10 | 1.46428 | 1.46628 | 0.00000 | |
3608 | 2016.10.11 00:51 | close | 1804 | 0.10 | 1.46412 | 1.46628 | 0.00000 | 1.13 | 10931.18 |
3609 | 2016.10.13 00:45 | sell | 1805 | 0.10 | 1.45499 | 1.45699 | 0.00000 | |
3610 | 2016.10.13 01:15 | close | 1805 | 0.10 | 1.45504 | 1.45699 | 0.00000 | -0.35 | 10930.83 |
3611 | 2016.10.18 00:35 | sell | 1806 | 0.10 | 1.44137 | 1.44337 | 0.00000 | |
3612 | 2016.10.18 00:43 | close | 1806 | 0.10 | 1.44100 | 1.44337 | 0.00000 | 2.61 | 10933.44 |
3613 | 2016.10.18 00:46 | sell | 1807 | 0.10 | 1.44122 | 1.44322 | 0.00000 | |
3614 | 2016.10.18 01:59 | close | 1807 | 0.10 | 1.44318 | 1.44322 | 0.00000 | -13.84 | 10919.60 |
3615 | 2016.10.20 00:31 | sell | 1808 | 0.10 | 1.42135 | 1.42335 | 0.00000 | |
3616 | 2016.10.20 01:00 | close | 1808 | 0.10 | 1.42139 | 1.42335 | 0.00000 | -0.28 | 10919.32 |
3617 | 2016.10.21 00:44 | buy | 1809 | 0.10 | 1.43237 | 1.43037 | 0.00000 | |
3618 | 2016.10.21 00:56 | close | 1809 | 0.10 | 1.43258 | 1.43037 | 0.00000 | 1.48 | 10920.80 |
3619 | 2016.10.24 00:41 | sell | 1810 | 0.10 | 1.43013 | 1.43213 | 0.00000 | |
3620 | 2016.10.24 01:53 | close | 1810 | 0.10 | 1.43066 | 1.43213 | 0.00000 | -3.74 | 10917.06 |
3621 | 2016.10.25 00:19 | sell | 1811 | 0.10 | 1.42983 | 1.43183 | 0.00000 | |
3622 | 2016.10.25 00:36 | close | 1811 | 0.10 | 1.42929 | 1.43183 | 0.00000 | 3.81 | 10920.87 |
3623 | 2016.10.25 00:46 | sell | 1812 | 0.10 | 1.42964 | 1.43164 | 0.00000 | |
3624 | 2016.10.25 01:56 | close | 1812 | 0.10 | 1.43108 | 1.43164 | 0.00000 | -10.17 | 10910.70 |
3625 | 2016.10.26 00:30 | buy | 1813 | 0.10 | 1.42376 | 1.42176 | 0.00000 | |
3626 | 2016.10.26 00:31 | close | 1813 | 0.10 | 1.42407 | 1.42176 | 0.00000 | 2.18 | 10912.88 |
3627 | 2016.10.27 00:15 | sell | 1814 | 0.10 | 1.42611 | 1.42811 | 0.00000 | |
3628 | 2016.10.27 00:44 | close | 1814 | 0.10 | 1.42606 | 1.42811 | 0.00000 | 0.35 | 10913.23 |
3629 | 2016.10.27 00:45 | sell | 1815 | 0.10 | 1.42652 | 1.42852 | 0.00000 | |
3630 | 2016.10.27 01:05 | close | 1815 | 0.10 | 1.42652 | 1.42852 | 0.00000 | 0.00 | 10913.23 |
3631 | 2016.11.03 00:53 | sell | 1816 | 0.10 | 1.44852 | 1.45052 | 0.00000 | |
3632 | 2016.11.03 01:59 | close | 1816 | 0.10 | 1.44972 | 1.45052 | 0.00000 | -8.48 | 10904.75 |
3633 | 2016.11.08 00:48 | sell | 1817 | 0.10 | 1.43078 | 1.43278 | 0.00000 | |
3634 | 2016.11.08 01:00 | close | 1817 | 0.10 | 1.43027 | 1.43278 | 0.00000 | 3.60 | 10908.35 |
3635 | 2016.11.10 00:58 | sell | 1818 | 0.10 | 1.42794 | 1.42994 | 0.00000 | |
3636 | 2016.11.10 01:00 | s/l | 1818 | 0.10 | 1.42994 | 1.42994 | 0.00000 | -14.13 | 10894.22 |
3637 | 2016.11.11 00:14 | buy | 1819 | 0.10 | 1.43081 | 1.42881 | 0.00000 | |
3638 | 2016.11.11 00:23 | close | 1819 | 0.10 | 1.43085 | 1.42881 | 0.00000 | 0.28 | 10894.50 |
3639 | 2016.11.15 00:50 | sell | 1820 | 0.10 | 1.42171 | 1.42371 | 0.00000 | |
3640 | 2016.11.15 00:58 | close | 1820 | 0.10 | 1.42122 | 1.42371 | 0.00000 | 3.46 | 10897.96 |
3641 | 2016.11.16 00:58 | sell | 1821 | 0.10 | 1.41988 | 1.42188 | 0.00000 | |
3642 | 2016.11.16 01:00 | close | 1821 | 0.10 | 1.41940 | 1.42188 | 0.00000 | 3.39 | 10901.35 |
3643 | 2016.11.18 00:27 | buy | 1822 | 0.10 | 1.43308 | 1.43108 | 0.00000 | |
3644 | 2016.11.18 00:28 | close | 1822 | 0.10 | 1.43344 | 1.43108 | 0.00000 | 2.55 | 10903.90 |
3645 | 2016.11.18 00:51 | buy | 1823 | 0.10 | 1.43323 | 1.43123 | 0.00000 | |
3646 | 2016.11.18 00:58 | close | 1823 | 0.10 | 1.43351 | 1.43123 | 0.00000 | 1.98 | 10905.88 |
3647 | 2016.11.23 00:19 | sell | 1824 | 0.10 | 1.43593 | 1.43793 | 0.00000 | |
3648 | 2016.11.23 00:22 | close | 1824 | 0.10 | 1.43561 | 1.43793 | 0.00000 | 2.26 | 10908.14 |
3649 | 2016.11.23 00:40 | sell | 1825 | 0.10 | 1.43573 | 1.43773 | 0.00000 | |
3650 | 2016.11.23 00:45 | close | 1825 | 0.10 | 1.43543 | 1.43773 | 0.00000 | 2.12 | 10910.26 |
3651 | 2016.11.25 00:16 | sell | 1826 | 0.10 | 1.42424 | 1.42624 | 0.00000 | |
3652 | 2016.11.25 00:30 | close | 1826 | 0.10 | 1.42393 | 1.42624 | 0.00000 | 2.19 | 10912.45 |
3653 | 2016.11.25 00:31 | sell | 1827 | 0.10 | 1.42426 | 1.42626 | 0.00000 | |
3654 | 2016.11.25 00:35 | close | 1827 | 0.10 | 1.42390 | 1.42626 | 0.00000 | 2.54 | 10914.99 |
3655 | 2016.11.25 00:40 | sell | 1828 | 0.10 | 1.42425 | 1.42625 | 0.00000 | |
3656 | 2016.11.25 01:17 | close | 1828 | 0.10 | 1.42477 | 1.42625 | 0.00000 | -3.67 | 10911.32 |
3657 | 2016.11.28 00:10 | sell | 1829 | 0.10 | 1.42446 | 1.42646 | 0.00000 | |
3658 | 2016.11.28 00:19 | close | 1829 | 0.10 | 1.42395 | 1.42646 | 0.00000 | 3.60 | 10914.92 |
3659 | 2016.11.28 00:34 | sell | 1830 | 0.10 | 1.42439 | 1.42639 | 0.00000 | |
3660 | 2016.11.28 00:35 | close | 1830 | 0.10 | 1.42412 | 1.42639 | 0.00000 | 1.91 | 10916.83 |
3661 | 2016.11.28 00:43 | sell | 1831 | 0.10 | 1.42438 | 1.42638 | 0.00000 | |
3662 | 2016.11.28 00:45 | close | 1831 | 0.10 | 1.42415 | 1.42638 | 0.00000 | 1.63 | 10918.46 |
3663 | 2016.11.28 00:58 | sell | 1832 | 0.10 | 1.42422 | 1.42622 | 0.00000 | |
3664 | 2016.11.28 01:11 | close | 1832 | 0.10 | 1.42390 | 1.42622 | 0.00000 | 2.26 | 10920.72 |
3665 | 2016.11.29 00:49 | buy | 1833 | 0.10 | 1.41745 | 1.41545 | 0.00000 | |
3666 | 2016.11.29 01:06 | close | 1833 | 0.10 | 1.41735 | 1.41545 | 0.00000 | -0.70 | 10920.02 |
3667 | 2016.11.30 00:59 | buy | 1834 | 0.10 | 1.42249 | 1.42049 | 0.00000 | |
3668 | 2016.11.30 01:00 | close | 1834 | 0.10 | 1.42267 | 1.42049 | 0.00000 | 1.27 | 10921.29 |
3669 | 2016.12.01 00:40 | buy | 1835 | 0.10 | 1.43362 | 1.43162 | 0.00000 | |
3670 | 2016.12.01 00:43 | close | 1835 | 0.10 | 1.43392 | 1.43162 | 0.00000 | 2.12 | 10923.41 |
3671 | 2016.12.01 00:57 | buy | 1836 | 0.10 | 1.43360 | 1.43160 | 0.00000 | |
3672 | 2016.12.01 00:58 | close | 1836 | 0.10 | 1.43389 | 1.43160 | 0.00000 | 2.04 | 10925.45 |
3673 | 2016.12.06 00:29 | buy | 1837 | 0.10 | 1.43962 | 1.43762 | 0.00000 | |
3674 | 2016.12.06 00:30 | close | 1837 | 0.10 | 1.43983 | 1.43762 | 0.00000 | 1.48 | 10926.93 |
3675 | 2016.12.07 00:10 | sell | 1838 | 0.10 | 1.43725 | 1.43925 | 0.00000 | |
3676 | 2016.12.07 00:13 | close | 1838 | 0.10 | 1.43679 | 1.43925 | 0.00000 | 3.25 | 10930.18 |
3677 | 2016.12.08 00:10 | sell | 1839 | 0.10 | 1.43820 | 1.44020 | 0.00000 | |
3678 | 2016.12.08 00:17 | close | 1839 | 0.10 | 1.43766 | 1.44020 | 0.00000 | 3.81 | 10933.99 |
3679 | 2016.12.08 00:59 | sell | 1840 | 0.10 | 1.43750 | 1.43950 | 0.00000 | |
3680 | 2016.12.08 01:36 | close | 1840 | 0.10 | 1.43729 | 1.43950 | 0.00000 | 1.49 | 10935.48 |
3681 | 2016.12.09 00:25 | sell | 1841 | 0.10 | 1.42340 | 1.42540 | 0.00000 | |
3682 | 2016.12.09 00:51 | close | 1841 | 0.10 | 1.42294 | 1.42540 | 0.00000 | 3.25 | 10938.73 |
3683 | 2016.12.09 00:55 | sell | 1842 | 0.10 | 1.42336 | 1.42536 | 0.00000 | |
3684 | 2016.12.09 00:59 | s/l | 1842 | 0.10 | 1.42536 | 1.42536 | 0.00000 | -14.12 | 10924.61 |
3685 | 2016.12.09 00:59 | sell | 1843 | 0.10 | 1.42500 | 1.42700 | 0.00000 | |
3686 | 2016.12.09 01:29 | close | 1843 | 0.10 | 1.42399 | 1.42700 | 0.00000 | 7.14 | 10931.75 |
3687 | 2016.12.12 00:11 | buy | 1844 | 0.10 | 1.41604 | 1.41404 | 0.00000 | |
3688 | 2016.12.12 00:18 | close | 1844 | 0.10 | 1.41633 | 1.41404 | 0.00000 | 2.04 | 10933.79 |
3689 | 2016.12.12 00:51 | buy | 1845 | 0.10 | 1.41692 | 1.41492 | 0.00000 | |
3690 | 2016.12.12 00:59 | close | 1845 | 0.10 | 1.41732 | 1.41492 | 0.00000 | 2.82 | 10936.61 |
3691 | 2016.12.14 00:12 | sell | 1846 | 0.10 | 1.41692 | 1.41892 | 0.00000 | |
3692 | 2016.12.14 00:14 | s/l | 1846 | 0.10 | 1.41892 | 1.41892 | 0.00000 | -14.13 | 10922.48 |
3693 | 2016.12.14 00:14 | sell | 1847 | 0.10 | 1.41860 | 1.42060 | 0.00000 | |
3694 | 2016.12.14 00:40 | close | 1847 | 0.10 | 1.41778 | 1.42060 | 0.00000 | 5.79 | 10928.27 |
3695 | 2016.12.14 00:48 | buy | 1848 | 0.10 | 1.41733 | 1.41533 | 0.00000 | |
3696 | 2016.12.14 00:50 | close | 1848 | 0.10 | 1.41770 | 1.41533 | 0.00000 | 2.62 | 10930.89 |
3697 | 2016.12.20 00:10 | sell | 1849 | 0.10 | 1.43589 | 1.43789 | 0.00000 | |
3698 | 2016.12.20 00:13 | close | 1849 | 0.10 | 1.43522 | 1.43789 | 0.00000 | 4.74 | 10935.63 |
3699 | 2016.12.21 00:18 | sell | 1850 | 0.10 | 1.43144 | 1.43344 | 0.00000 | |
3700 | 2016.12.21 00:22 | close | 1850 | 0.10 | 1.43113 | 1.43344 | 0.00000 | 2.19 | 10937.82 |
3701 | 2016.12.21 00:27 | sell | 1851 | 0.10 | 1.43149 | 1.43349 | 0.00000 | |
3702 | 2016.12.21 00:43 | close | 1851 | 0.10 | 1.43116 | 1.43349 | 0.00000 | 2.33 | 10940.15 |
3703 | 2016.12.30 00:13 | sell | 1852 | 0.10 | 1.45310 | 1.45510 | 0.00000 | |
3704 | 2016.12.30 00:29 | close | 1852 | 0.10 | 1.45273 | 1.45510 | 0.00000 | 2.61 | 10942.76 |
3705 | 2016.12.30 00:35 | sell | 1853 | 0.10 | 1.45295 | 1.45495 | 0.00000 | |
3706 | 2016.12.30 00:39 | close | 1853 | 0.10 | 1.45267 | 1.45495 | 0.00000 | 1.98 | 10944.74 |
3707 | 2016.12.30 00:45 | sell | 1854 | 0.10 | 1.45299 | 1.45499 | 0.00000 | |
3708 | 2016.12.30 01:07 | close | 1854 | 0.10 | 1.45296 | 1.45499 | 0.00000 | 0.21 | 10944.95 |
3709 | 2017.01.04 00:42 | buy | 1855 | 0.10 | 1.44102 | 1.43902 | 0.00000 | |
3710 | 2017.01.04 00:47 | close | 1855 | 0.10 | 1.44132 | 1.43902 | 0.00000 | 2.12 | 10947.07 |
3711 | 2017.01.05 00:33 | sell | 1856 | 0.10 | 1.44036 | 1.44236 | 0.00000 | |
3712 | 2017.01.05 01:10 | close | 1856 | 0.10 | 1.44083 | 1.44236 | 0.00000 | -3.32 | 10943.75 |
3713 | 2017.01.06 00:42 | buy | 1857 | 0.10 | 1.44399 | 1.44199 | 0.00000 | |
3714 | 2017.01.06 00:42 | close | 1857 | 0.10 | 1.44426 | 1.44199 | 0.00000 | 1.91 | 10945.66 |
3715 | 2017.01.06 00:43 | buy | 1858 | 0.10 | 1.44399 | 1.44199 | 0.00000 | |
3716 | 2017.01.06 00:44 | close | 1858 | 0.10 | 1.44427 | 1.44199 | 0.00000 | 1.98 | 10947.64 |
3717 | 2017.01.09 00:51 | buy | 1859 | 0.10 | 1.44324 | 1.44124 | 0.00000 | |
3718 | 2017.01.09 00:55 | close | 1859 | 0.10 | 1.44356 | 1.44124 | 0.00000 | 2.26 | 10949.90 |
3719 | 2017.01.10 00:22 | buy | 1860 | 0.10 | 1.43701 | 1.43501 | 0.00000 | |
3720 | 2017.01.10 00:22 | close | 1860 | 0.10 | 1.43736 | 1.43501 | 0.00000 | 2.47 | 10952.37 |
3721 | 2017.01.11 00:27 | sell | 1861 | 0.10 | 1.43303 | 1.43503 | 0.00000 | |
3722 | 2017.01.11 00:48 | close | 1861 | 0.10 | 1.43279 | 1.43503 | 0.00000 | 1.70 | 10954.07 |
3723 | 2017.01.11 00:50 | sell | 1862 | 0.10 | 1.43320 | 1.43520 | 0.00000 | |
3724 | 2017.01.11 00:56 | close | 1862 | 0.10 | 1.43304 | 1.43520 | 0.00000 | 1.13 | 10955.20 |
3725 | 2017.01.11 00:58 | sell | 1863 | 0.10 | 1.43335 | 1.43535 | 0.00000 | |
3726 | 2017.01.11 01:02 | close | 1863 | 0.10 | 1.43313 | 1.43535 | 0.00000 | 1.56 | 10956.76 |
3727 | 2017.01.13 00:10 | sell | 1864 | 0.10 | 1.41811 | 1.42011 | 0.00000 | |
3728 | 2017.01.13 00:15 | close | 1864 | 0.10 | 1.41778 | 1.42011 | 0.00000 | 2.33 | 10959.09 |
3729 | 2017.01.13 00:23 | sell | 1865 | 0.10 | 1.41811 | 1.42011 | 0.00000 | |
3730 | 2017.01.13 00:38 | close | 1865 | 0.10 | 1.41807 | 1.42011 | 0.00000 | 0.28 | 10959.37 |
3731 | 2017.01.13 00:59 | sell | 1866 | 0.10 | 1.41822 | 1.42022 | 0.00000 | |
3732 | 2017.01.13 01:22 | close | 1866 | 0.10 | 1.41804 | 1.42022 | 0.00000 | 1.28 | 10960.65 |
3733 | 2017.01.16 00:10 | sell | 1867 | 0.10 | 1.41899 | 1.42099 | 0.00000 | |
3734 | 2017.01.16 00:21 | close | 1867 | 0.10 | 1.41869 | 1.42099 | 0.00000 | 2.12 | 10962.77 |
3735 | 2017.01.16 00:52 | sell | 1868 | 0.10 | 1.41856 | 1.42056 | 0.00000 | |
3736 | 2017.01.16 01:00 | close | 1868 | 0.10 | 1.41808 | 1.42056 | 0.00000 | 3.39 | 10966.16 |
3737 | 2017.01.17 00:14 | sell | 1869 | 0.10 | 1.41800 | 1.42000 | 0.00000 | |
3738 | 2017.01.17 00:59 | close | 1869 | 0.10 | 1.41848 | 1.42000 | 0.00000 | -3.39 | 10962.77 |
3739 | 2017.01.18 00:10 | sell | 1870 | 0.10 | 1.41597 | 1.41797 | 0.00000 | |
3740 | 2017.01.18 01:00 | close | 1870 | 0.10 | 1.41690 | 1.41797 | 0.00000 | -6.57 | 10956.20 |
3741 | 2017.01.19 00:30 | buy | 1871 | 0.10 | 1.41528 | 1.41328 | 0.00000 | |
3742 | 2017.01.19 00:34 | close | 1871 | 0.10 | 1.41556 | 1.41328 | 0.00000 | 1.98 | 10958.18 |
3743 | 2017.01.25 00:30 | sell | 1872 | 0.10 | 1.41570 | 1.41770 | 0.00000 | |
3744 | 2017.01.25 00:35 | close | 1872 | 0.10 | 1.41540 | 1.41770 | 0.00000 | 2.12 | 10960.30 |
3745 | 2017.01.25 00:36 | sell | 1873 | 0.10 | 1.41574 | 1.41774 | 0.00000 | |
3746 | 2017.01.25 00:38 | close | 1873 | 0.10 | 1.41541 | 1.41774 | 0.00000 | 2.33 | 10962.63 |
3747 | 2017.01.26 00:10 | sell | 1874 | 0.10 | 1.41990 | 1.42190 | 0.00000 | |
3748 | 2017.01.26 00:14 | close | 1874 | 0.10 | 1.41954 | 1.42190 | 0.00000 | 2.54 | 10965.17 |
3749 | 2017.01.31 00:16 | buy | 1875 | 0.10 | 1.41517 | 1.41317 | 0.00000 | |
3750 | 2017.01.31 00:18 | close | 1875 | 0.10 | 1.41546 | 1.41317 | 0.00000 | 2.05 | 10967.22 |
3751 | 2017.02.01 00:58 | buy | 1876 | 0.10 | 1.42334 | 1.42134 | 0.00000 | |
3752 | 2017.02.01 00:58 | close | 1876 | 0.10 | 1.42369 | 1.42134 | 0.00000 | 2.47 | 10969.69 |
3753 | 2017.02.02 00:37 | sell | 1877 | 0.10 | 1.41962 | 1.42162 | 0.00000 | |
3754 | 2017.02.02 00:44 | close | 1877 | 0.10 | 1.41934 | 1.42162 | 0.00000 | 1.98 | 10971.67 |
3755 | 2017.02.02 00:50 | sell | 1878 | 0.10 | 1.41957 | 1.42157 | 0.00000 | |
3756 | 2017.02.02 01:33 | close | 1878 | 0.10 | 1.42011 | 1.42157 | 0.00000 | -3.81 | 10967.86 |
3757 | 2017.02.03 00:18 | sell | 1879 | 0.10 | 1.40493 | 1.40693 | 0.00000 | |
3758 | 2017.02.03 00:21 | close | 1879 | 0.10 | 1.40451 | 1.40693 | 0.00000 | 2.97 | 10970.83 |
3759 | 2017.02.03 00:29 | sell | 1880 | 0.10 | 1.40487 | 1.40687 | 0.00000 | |
3760 | 2017.02.03 00:31 | close | 1880 | 0.10 | 1.40455 | 1.40687 | 0.00000 | 2.26 | 10973.09 |
3761 | 2017.02.03 00:54 | sell | 1881 | 0.10 | 1.40492 | 1.40692 | 0.00000 | |
3762 | 2017.02.03 01:03 | close | 1881 | 0.10 | 1.40485 | 1.40692 | 0.00000 | 0.50 | 10973.59 |
3763 | 2017.02.07 00:26 | sell | 1882 | 0.10 | 1.40331 | 1.40531 | 0.00000 | |
3764 | 2017.02.07 01:00 | close | 1882 | 0.10 | 1.40338 | 1.40531 | 0.00000 | -0.49 | 10973.10 |
3765 | 2017.02.08 00:59 | sell | 1883 | 0.10 | 1.40053 | 1.40253 | 0.00000 | |
3766 | 2017.02.08 01:17 | close | 1883 | 0.10 | 1.40040 | 1.40253 | 0.00000 | 0.92 | 10974.02 |
3767 | 2017.02.13 00:16 | sell | 1884 | 0.10 | 1.38564 | 1.38764 | 0.00000 | |
3768 | 2017.02.13 01:02 | close | 1884 | 0.10 | 1.38595 | 1.38764 | 0.00000 | -2.18 | 10971.84 |
3769 | 2017.02.14 00:57 | sell | 1885 | 0.10 | 1.38683 | 1.38883 | 0.00000 | |
3770 | 2017.02.14 01:02 | close | 1885 | 0.10 | 1.38660 | 1.38883 | 0.00000 | 1.62 | 10973.46 |
3771 | 2017.02.16 00:24 | sell | 1886 | 0.10 | 1.37488 | 1.37688 | 0.00000 | |
3772 | 2017.02.16 00:33 | close | 1886 | 0.10 | 1.37472 | 1.37688 | 0.00000 | 1.13 | 10974.59 |
3773 | 2017.02.20 00:59 | sell | 1887 | 0.10 | 1.38382 | 1.38582 | 0.00000 | |
3774 | 2017.02.20 01:17 | close | 1887 | 0.10 | 1.38382 | 1.38582 | 0.00000 | 0.00 | 10974.59 |
3775 | 2017.02.21 00:19 | sell | 1888 | 0.10 | 1.38084 | 1.38284 | 0.00000 | |
3776 | 2017.02.21 00:56 | close | 1888 | 0.10 | 1.38089 | 1.38284 | 0.00000 | -0.35 | 10974.24 |
3777 | 2017.02.22 00:18 | sell | 1889 | 0.10 | 1.37288 | 1.37488 | 0.00000 | |
3778 | 2017.02.22 00:36 | close | 1889 | 0.10 | 1.37276 | 1.37488 | 0.00000 | 0.85 | 10975.09 |
3779 | 2017.02.22 00:42 | sell | 1890 | 0.10 | 1.37301 | 1.37501 | 0.00000 | |
3780 | 2017.02.22 01:01 | close | 1890 | 0.10 | 1.37297 | 1.37501 | 0.00000 | 0.28 | 10975.37 |
3781 | 2017.02.23 00:23 | sell | 1891 | 0.10 | 1.37106 | 1.37306 | 0.00000 | |
3782 | 2017.02.23 00:27 | close | 1891 | 0.10 | 1.37081 | 1.37306 | 0.00000 | 1.77 | 10977.14 |
3783 | 2017.02.23 00:28 | sell | 1892 | 0.10 | 1.37109 | 1.37309 | 0.00000 | |
3784 | 2017.02.23 00:30 | close | 1892 | 0.10 | 1.37083 | 1.37309 | 0.00000 | 1.84 | 10978.98 |
3785 | 2017.02.23 00:35 | sell | 1893 | 0.10 | 1.37115 | 1.37315 | 0.00000 | |
3786 | 2017.02.23 00:35 | close | 1893 | 0.10 | 1.37085 | 1.37315 | 0.00000 | 2.12 | 10981.10 |
3787 | 2017.02.23 00:50 | sell | 1894 | 0.10 | 1.37113 | 1.37313 | 0.00000 | |
3788 | 2017.02.23 00:54 | close | 1894 | 0.10 | 1.37086 | 1.37313 | 0.00000 | 1.91 | 10983.01 |
3789 | 2017.02.23 00:58 | sell | 1895 | 0.10 | 1.37120 | 1.37320 | 0.00000 | |
3790 | 2017.02.23 01:12 | close | 1895 | 0.10 | 1.37107 | 1.37320 | 0.00000 | 0.92 | 10983.93 |
3791 | 2017.02.24 00:59 | buy | 1896 | 0.10 | 1.37092 | 1.36892 | 0.00000 | |
3792 | 2017.02.24 01:01 | close | 1896 | 0.10 | 1.37112 | 1.36892 | 0.00000 | 1.41 | 10985.34 |
3793 | 2017.02.28 00:10 | sell | 1897 | 0.10 | 1.37950 | 1.38150 | 0.00000 | |
3794 | 2017.02.28 00:59 | close | 1897 | 0.10 | 1.37961 | 1.38150 | 0.00000 | -0.78 | 10984.56 |
3795 | 2017.03.01 00:44 | buy | 1898 | 0.10 | 1.38131 | 1.37931 | 0.00000 | |
3796 | 2017.03.01 00:46 | close | 1898 | 0.10 | 1.38150 | 1.37931 | 0.00000 | 1.34 | 10985.90 |
3797 | 2017.03.07 00:35 | sell | 1899 | 0.10 | 1.39594 | 1.39794 | 0.00000 | |
3798 | 2017.03.07 00:41 | close | 1899 | 0.10 | 1.39566 | 1.39794 | 0.00000 | 1.98 | 10987.88 |
3799 | 2017.03.10 00:33 | sell | 1900 | 0.10 | 1.40953 | 1.41153 | 0.00000 | |
3800 | 2017.03.10 00:35 | close | 1900 | 0.10 | 1.40919 | 1.41153 | 0.00000 | 2.40 | 10990.28 |
3801 | 2017.03.10 00:57 | sell | 1901 | 0.10 | 1.40936 | 1.41136 | 0.00000 | |
3802 | 2017.03.10 00:59 | close | 1901 | 0.10 | 1.40910 | 1.41136 | 0.00000 | 1.83 | 10992.11 |
3803 | 2017.03.13 00:15 | sell | 1902 | 0.10 | 1.41507 | 1.41707 | 0.00000 | |
3804 | 2017.03.13 01:59 | close | 1902 | 0.10 | 1.41699 | 1.41707 | 0.00000 | -13.56 | 10978.55 |
3805 | 2017.03.15 00:36 | sell | 1903 | 0.10 | 1.40337 | 1.40537 | 0.00000 | |
3806 | 2017.03.15 01:00 | close | 1903 | 0.10 | 1.40320 | 1.40537 | 0.00000 | 1.20 | 10979.75 |
3807 | 2017.03.20 00:10 | sell | 1904 | 0.10 | 1.39449 | 1.39649 | 0.00000 | |
3808 | 2017.03.20 00:10 | close | 1904 | 0.10 | 1.39413 | 1.39649 | 0.00000 | 2.55 | 10982.30 |
3809 | 2017.03.20 00:11 | sell | 1905 | 0.10 | 1.39445 | 1.39645 | 0.00000 | |
3810 | 2017.03.20 00:27 | close | 1905 | 0.10 | 1.39433 | 1.39645 | 0.00000 | 0.84 | 10983.14 |
3811 | 2017.03.20 00:34 | sell | 1906 | 0.10 | 1.39467 | 1.39667 | 0.00000 | |
3812 | 2017.03.20 00:43 | close | 1906 | 0.10 | 1.39460 | 1.39667 | 0.00000 | 0.50 | 10983.64 |
3813 | 2017.03.21 00:10 | sell | 1907 | 0.10 | 1.38956 | 1.39156 | 0.00000 | |
3814 | 2017.03.21 00:27 | close | 1907 | 0.10 | 1.38936 | 1.39156 | 0.00000 | 1.41 | 10985.05 |
3815 | 2017.03.23 00:12 | sell | 1908 | 0.10 | 1.40649 | 1.40849 | 0.00000 | |
3816 | 2017.03.23 00:48 | close | 1908 | 0.10 | 1.40656 | 1.40849 | 0.00000 | -0.50 | 10984.55 |
3817 | 2017.03.27 00:10 | sell | 1909 | 0.10 | 1.41853 | 1.42053 | 0.00000 | |
3818 | 2017.03.27 01:30 | s/l | 1909 | 0.10 | 1.42053 | 1.42053 | 0.00000 | -14.13 | 10970.42 |
3819 | 2017.03.28 00:10 | sell | 1910 | 0.10 | 1.42613 | 1.42813 | 0.00000 | |
3820 | 2017.03.28 01:00 | close | 1910 | 0.10 | 1.42661 | 1.42813 | 0.00000 | -3.39 | 10967.03 |
3821 | 2017.03.30 00:13 | buy | 1911 | 0.10 | 1.40322 | 1.40122 | 0.00000 | |
3822 | 2017.03.30 00:17 | close | 1911 | 0.10 | 1.40340 | 1.40122 | 0.00000 | 1.28 | 10968.31 |
3823 | 2017.03.31 00:19 | sell | 1912 | 0.10 | 1.39703 | 1.39903 | 0.00000 | |
3824 | 2017.03.31 00:56 | close | 1912 | 0.10 | 1.39700 | 1.39903 | 0.00000 | 0.21 | 10968.52 |
3825 | 2017.04.03 00:21 | sell | 1913 | 0.10 | 1.39698 | 1.39898 | 0.00000 | |
3826 | 2017.04.03 00:59 | close | 1913 | 0.10 | 1.39640 | 1.39898 | 0.00000 | 4.09 | 10972.61 |
3827 | 2017.04.06 00:13 | buy | 1914 | 0.10 | 1.40867 | 1.40667 | 0.00000 | |
3828 | 2017.04.06 00:34 | close | 1914 | 0.10 | 1.40850 | 1.40667 | 0.00000 | -1.20 | 10971.41 |
3829 | 2017.04.07 00:15 | sell | 1915 | 0.10 | 1.41099 | 1.41299 | 0.00000 | |
3830 | 2017.04.07 00:15 | close | 1915 | 0.10 | 1.41073 | 1.41299 | 0.00000 | 1.83 | 10973.24 |
3831 | 2017.04.07 00:49 | sell | 1916 | 0.10 | 1.41111 | 1.41311 | 0.00000 | |
3832 | 2017.04.07 01:05 | close | 1916 | 0.10 | 1.41093 | 1.41311 | 0.00000 | 1.27 | 10974.51 |
3833 | 2017.04.12 00:32 | sell | 1917 | 0.10 | 1.41433 | 1.41633 | 0.00000 | |
3834 | 2017.04.12 01:00 | close | 1917 | 0.10 | 1.41446 | 1.41633 | 0.00000 | -0.92 | 10973.59 |
3835 | 2017.04.13 00:10 | buy | 1918 | 0.10 | 1.41749 | 1.41549 | 0.00000 | |
3836 | 2017.04.13 00:45 | close | 1918 | 0.10 | 1.41645 | 1.41549 | 0.00000 | -7.34 | 10966.25 |
3837 | 2017.04.17 00:55 | sell | 1919 | 0.10 | 1.40008 | 1.40208 | 0.00000 | |
3838 | 2017.04.17 01:12 | close | 1919 | 0.10 | 1.39974 | 1.40208 | 0.00000 | 2.40 | 10968.65 |
3839 | 2017.04.18 00:12 | buy | 1920 | 0.10 | 1.40169 | 1.39969 | 0.00000 | |
3840 | 2017.04.18 00:14 | close | 1920 | 0.10 | 1.40198 | 1.39969 | 0.00000 | 2.05 | 10970.70 |
3841 | 2017.04.18 00:20 | buy | 1921 | 0.10 | 1.40166 | 1.39966 | 0.00000 | |
3842 | 2017.04.18 00:21 | close | 1921 | 0.10 | 1.40195 | 1.39966 | 0.00000 | 2.05 | 10972.75 |
3843 | 2017.04.25 00:22 | sell | 1922 | 0.10 | 1.43593 | 1.43793 | 0.00000 | |
3844 | 2017.04.25 01:12 | close | 1922 | 0.10 | 1.43592 | 1.43793 | 0.00000 | 0.07 | 10972.82 |
3845 | 2017.04.26 00:40 | sell | 1923 | 0.10 | 1.45047 | 1.45247 | 0.00000 | |
3846 | 2017.04.26 01:05 | close | 1923 | 0.10 | 1.45033 | 1.45247 | 0.00000 | 0.98 | 10973.80 |
3847 | 2017.04.27 00:44 | buy | 1924 | 0.10 | 1.45852 | 1.45652 | 0.00000 | |
3848 | 2017.04.27 00:51 | close | 1924 | 0.10 | 1.45874 | 1.45652 | 0.00000 | 1.55 | 10975.35 |
3849 | 2017.04.28 00:41 | sell | 1925 | 0.10 | 1.45611 | 1.45811 | 0.00000 | |
3850 | 2017.04.28 00:49 | close | 1925 | 0.10 | 1.45585 | 1.45811 | 0.00000 | 1.84 | 10977.19 |
3851 | 2017.05.10 00:26 | sell | 1926 | 0.10 | 1.48118 | 1.48318 | 0.00000 | |
3852 | 2017.05.10 00:31 | close | 1926 | 0.10 | 1.48086 | 1.48318 | 0.00000 | 2.26 | 10979.45 |
3853 | 2017.05.12 00:13 | sell | 1927 | 0.10 | 1.47263 | 1.47463 | 0.00000 | |
3854 | 2017.05.12 00:44 | close | 1927 | 0.10 | 1.47252 | 1.47463 | 0.00000 | 0.77 | 10980.22 |
3855 | 2017.05.15 00:48 | buy | 1928 | 0.10 | 1.47875 | 1.47675 | 0.00000 | |
3856 | 2017.05.15 01:29 | close | 1928 | 0.10 | 1.47807 | 1.47675 | 0.00000 | -4.80 | 10975.42 |
3857 | 2017.05.18 00:56 | buy | 1929 | 0.10 | 1.50080 | 1.49880 | 0.00000 | |
3858 | 2017.05.18 01:00 | close | 1929 | 0.10 | 1.50103 | 1.49880 | 0.00000 | 1.62 | 10977.04 |
3859 | 2017.05.19 00:50 | sell | 1930 | 0.10 | 1.49616 | 1.49816 | 0.00000 | |
3860 | 2017.05.19 01:34 | s/l | 1930 | 0.10 | 1.49816 | 1.49816 | 0.00000 | -14.13 | 10962.91 |
3861 | 2017.05.23 00:47 | buy | 1931 | 0.10 | 1.50287 | 1.50087 | 0.00000 | |
3862 | 2017.05.23 00:49 | close | 1931 | 0.10 | 1.50320 | 1.50087 | 0.00000 | 2.33 | 10965.24 |
3863 | 2017.05.24 00:15 | sell | 1932 | 0.10 | 1.49520 | 1.49720 | 0.00000 | |
3864 | 2017.05.24 00:47 | close | 1932 | 0.10 | 1.49505 | 1.49720 | 0.00000 | 1.06 | 10966.30 |
3865 | 2017.05.24 00:52 | sell | 1933 | 0.10 | 1.49540 | 1.49740 | 0.00000 | |
3866 | 2017.05.24 01:44 | close | 1933 | 0.10 | 1.49592 | 1.49740 | 0.00000 | -3.68 | 10962.62 |
3867 | 2017.06.09 00:36 | buy | 1934 | 0.10 | 1.48776 | 1.48576 | 0.00000 | |
3868 | 2017.06.09 01:10 | close | 1934 | 0.10 | 1.48675 | 1.48576 | 0.00000 | -7.13 | 10955.49 |
3869 | 2017.06.13 00:56 | sell | 1935 | 0.10 | 1.48588 | 1.48788 | 0.00000 | |
3870 | 2017.06.13 01:11 | close | 1935 | 0.10 | 1.48573 | 1.48788 | 0.00000 | 1.06 | 10956.55 |
3871 | 2017.06.15 00:31 | sell | 1936 | 0.10 | 1.47807 | 1.48007 | 0.00000 | |
3872 | 2017.06.15 01:02 | close | 1936 | 0.10 | 1.47810 | 1.48007 | 0.00000 | -0.22 | 10956.33 |
3873 | 2017.06.16 00:40 | sell | 1937 | 0.10 | 1.47050 | 1.47250 | 0.00000 | |
3874 | 2017.06.16 01:17 | close | 1937 | 0.10 | 1.47055 | 1.47250 | 0.00000 | -0.36 | 10955.97 |
3875 | 2017.06.20 00:31 | sell | 1938 | 0.10 | 1.46701 | 1.46901 | 0.00000 | |
3876 | 2017.06.20 01:31 | close | 1938 | 0.10 | 1.46756 | 1.46901 | 0.00000 | -3.89 | 10952.08 |
3877 | 2017.06.27 00:32 | sell | 1939 | 0.10 | 1.47454 | 1.47654 | 0.00000 | |
3878 | 2017.06.27 01:59 | close | 1939 | 0.10 | 1.47494 | 1.47654 | 0.00000 | -2.83 | 10949.25 |
3879 | 2017.06.29 00:10 | sell | 1940 | 0.10 | 1.48961 | 1.49161 | 0.00000 | |
3880 | 2017.06.29 00:37 | close | 1940 | 0.10 | 1.48958 | 1.49161 | 0.00000 | 0.21 | 10949.46 |
3881 | 2017.07.03 00:10 | sell | 1941 | 0.10 | 1.48601 | 1.48801 | 0.00000 | |
3882 | 2017.07.03 00:12 | close | 1941 | 0.10 | 1.48543 | 1.48801 | 0.00000 | 4.10 | 10953.56 |
3883 | 2017.07.03 00:27 | sell | 1942 | 0.10 | 1.48619 | 1.48819 | 0.00000 | |
3884 | 2017.07.03 01:06 | close | 1942 | 0.10 | 1.48642 | 1.48819 | 0.00000 | -1.62 | 10951.94 |
3885 | 2017.07.04 00:22 | sell | 1943 | 0.10 | 1.48390 | 1.48590 | 0.00000 | |
3886 | 2017.07.04 01:00 | close | 1943 | 0.10 | 1.48395 | 1.48590 | 0.00000 | -0.35 | 10951.59 |
3887 | 2017.07.10 00:13 | sell | 1944 | 0.10 | 1.49964 | 1.50164 | 0.00000 | |
3888 | 2017.07.10 01:04 | close | 1944 | 0.10 | 1.50001 | 1.50164 | 0.00000 | -2.61 | 10948.98 |
3889 | 2017.07.12 00:31 | sell | 1945 | 0.10 | 1.50128 | 1.50328 | 0.00000 | |
3890 | 2017.07.12 00:55 | close | 1945 | 0.10 | 1.50113 | 1.50328 | 0.00000 | 1.06 | 10950.04 |
3891 | 2017.07.13 00:30 | sell | 1946 | 0.10 | 1.48658 | 1.48858 | 0.00000 | |
3892 | 2017.07.13 00:53 | close | 1946 | 0.10 | 1.48637 | 1.48858 | 0.00000 | 1.48 | 10951.52 |
3893 | 2017.07.14 00:13 | sell | 1947 | 0.10 | 1.47459 | 1.47659 | 0.00000 | |
3894 | 2017.07.14 00:54 | close | 1947 | 0.10 | 1.47476 | 1.47659 | 0.00000 | -1.20 | 10950.32 |
3895 | 2017.07.17 00:31 | sell | 1948 | 0.10 | 1.46506 | 1.46706 | 0.00000 | |
3896 | 2017.07.17 01:40 | close | 1948 | 0.10 | 1.46632 | 1.46706 | 0.00000 | -8.90 | 10941.42 |
3897 | 2017.07.19 00:10 | sell | 1949 | 0.10 | 1.45968 | 1.46168 | 0.00000 | |
3898 | 2017.07.19 01:30 | close | 1949 | 0.10 | 1.45994 | 1.46168 | 0.00000 | -1.84 | 10939.58 |
3899 | 2017.07.20 00:10 | sell | 1950 | 0.10 | 1.44819 | 1.45019 | 0.00000 | |
3900 | 2017.07.20 00:51 | close | 1950 | 0.10 | 1.44819 | 1.45019 | 0.00000 | 0.00 | 10939.58 |
3901 | 2017.07.24 00:46 | buy | 1951 | 0.10 | 1.47468 | 1.47268 | 0.00000 | |
3902 | 2017.07.24 00:53 | close | 1951 | 0.10 | 1.47495 | 1.47268 | 0.00000 | 1.90 | 10941.48 |
3903 | 2017.07.24 00:53 | buy | 1952 | 0.10 | 1.47455 | 1.47255 | 0.00000 | |
3904 | 2017.07.24 00:53 | s/l | 1952 | 0.10 | 1.47255 | 1.47255 | 0.00000 | -14.12 | 10927.36 |
3905 | 2017.07.24 00:53 | buy | 1953 | 0.10 | 1.47289 | 1.47089 | 0.00000 | |
3906 | 2017.07.24 00:56 | close | 1953 | 0.10 | 1.47497 | 1.47089 | 0.00000 | 14.68 | 10942.04 |
3907 | 2017.07.24 00:59 | buy | 1954 | 0.10 | 1.47454 | 1.47254 | 0.00000 | |
3908 | 2017.07.24 01:05 | close | 1954 | 0.10 | 1.47471 | 1.47254 | 0.00000 | 1.20 | 10943.24 |
3909 | 2017.07.26 00:32 | sell | 1955 | 0.10 | 1.46731 | 1.46931 | 0.00000 | |
3910 | 2017.07.26 01:12 | close | 1955 | 0.10 | 1.46739 | 1.46931 | 0.00000 | -0.56 | 10942.68 |
3911 | 2017.07.27 00:30 | sell | 1956 | 0.10 | 1.46639 | 1.46839 | 0.00000 | |
3912 | 2017.07.27 00:46 | close | 1956 | 0.10 | 1.46601 | 1.46839 | 0.00000 | 2.68 | 10945.36 |
3913 | 2017.08.04 00:55 | sell | 1957 | 0.10 | 1.49326 | 1.49526 | 0.00000 | |
3914 | 2017.08.04 01:47 | close | 1957 | 0.10 | 1.49330 | 1.49526 | 0.00000 | -0.28 | 10945.08 |
3915 | 2017.08.09 00:35 | sell | 1958 | 0.10 | 1.48512 | 1.48712 | 0.00000 | |
3916 | 2017.08.09 00:54 | close | 1958 | 0.10 | 1.48487 | 1.48712 | 0.00000 | 1.76 | 10946.84 |
3917 | 2017.08.14 00:14 | sell | 1959 | 0.10 | 1.49788 | 1.49988 | 0.00000 | |
3918 | 2017.08.14 00:23 | close | 1959 | 0.10 | 1.49755 | 1.49988 | 0.00000 | 2.33 | 10949.17 |
3919 | 2017.08.14 00:59 | sell | 1960 | 0.10 | 1.49783 | 1.49983 | 0.00000 | |
3920 | 2017.08.14 01:26 | close | 1960 | 0.10 | 1.49737 | 1.49983 | 0.00000 | 3.25 | 10952.42 |
3921 | 2017.08.17 00:38 | sell | 1961 | 0.10 | 1.48434 | 1.48634 | 0.00000 | |
3922 | 2017.08.17 01:30 | s/l | 1961 | 0.10 | 1.48634 | 1.48634 | 0.00000 | -14.13 | 10938.29 |
3923 | 2017.08.21 00:12 | buy | 1962 | 0.10 | 1.48242 | 1.48042 | 0.00000 | |
3924 | 2017.08.21 00:14 | close | 1962 | 0.10 | 1.48274 | 1.48042 | 0.00000 | 2.26 | 10940.55 |
3925 | 2017.08.24 00:39 | sell | 1963 | 0.10 | 1.49386 | 1.49586 | 0.00000 | |
3926 | 2017.08.24 00:52 | close | 1963 | 0.10 | 1.49365 | 1.49586 | 0.00000 | 1.49 | 10942.04 |
3927 | 2017.08.25 00:23 | sell | 1964 | 0.10 | 1.49354 | 1.49554 | 0.00000 | |
3928 | 2017.08.25 00:25 | close | 1964 | 0.10 | 1.49318 | 1.49554 | 0.00000 | 2.54 | 10944.58 |
3929 | 2017.08.25 00:31 | sell | 1965 | 0.10 | 1.49344 | 1.49544 | 0.00000 | |
3930 | 2017.08.25 00:59 | close | 1965 | 0.10 | 1.49346 | 1.49544 | 0.00000 | -0.14 | 10944.44 |
3931 | 2017.08.31 00:18 | sell | 1966 | 0.10 | 1.50463 | 1.50663 | 0.00000 | |
3932 | 2017.08.31 01:00 | close | 1966 | 0.10 | 1.50482 | 1.50663 | 0.00000 | -1.34 | 10943.10 |
3933 | 2017.09.01 00:10 | sell | 1967 | 0.10 | 1.49848 | 1.50048 | 0.00000 | |
3934 | 2017.09.01 00:22 | close | 1967 | 0.10 | 1.49834 | 1.50048 | 0.00000 | 0.99 | 10944.09 |
3935 | 2017.09.07 00:22 | sell | 1968 | 0.10 | 1.49036 | 1.49236 | 0.00000 | |
3936 | 2017.09.07 00:32 | close | 1968 | 0.10 | 1.48969 | 1.49236 | 0.00000 | 4.73 | 10948.82 |
3937 | 2017.09.07 00:42 | sell | 1969 | 0.10 | 1.49008 | 1.49208 | 0.00000 | |
3938 | 2017.09.07 00:53 | close | 1969 | 0.10 | 1.48986 | 1.49208 | 0.00000 | 1.55 | 10950.37 |
3939 | 2017.09.08 00:30 | sell | 1970 | 0.10 | 1.49426 | 1.49626 | 0.00000 | |
3940 | 2017.09.08 01:03 | close | 1970 | 0.10 | 1.49406 | 1.49626 | 0.00000 | 1.41 | 10951.78 |
3941 | 2017.09.11 00:10 | buy | 1971 | 0.10 | 1.49244 | 1.49044 | 0.00000 | |
3942 | 2017.09.11 00:17 | close | 1971 | 0.10 | 1.49252 | 1.49044 | 0.00000 | 0.57 | 10952.35 |
3943 | 2017.09.12 00:35 | sell | 1972 | 0.10 | 1.48924 | 1.49124 | 0.00000 | |
3944 | 2017.09.12 00:54 | close | 1972 | 0.10 | 1.48907 | 1.49124 | 0.00000 | 1.20 | 10953.55 |
3945 | 2017.09.13 00:17 | buy | 1973 | 0.10 | 1.49131 | 1.48931 | 0.00000 | |
3946 | 2017.09.13 00:20 | close | 1973 | 0.10 | 1.49155 | 1.48931 | 0.00000 | 1.69 | 10955.24 |
3947 | 2017.09.14 00:27 | sell | 1974 | 0.10 | 1.48872 | 1.49072 | 0.00000 | |
3948 | 2017.09.14 00:28 | close | 1974 | 0.10 | 1.48845 | 1.49072 | 0.00000 | 1.91 | 10957.15 |
3949 | 2017.09.14 00:28 | sell | 1975 | 0.10 | 1.48873 | 1.49073 | 0.00000 | |
3950 | 2017.09.14 00:52 | close | 1975 | 0.10 | 1.48869 | 1.49073 | 0.00000 | 0.28 | 10957.43 |
3951 | 2017.09.15 00:42 | sell | 1976 | 0.10 | 1.48926 | 1.49126 | 0.00000 | |
3952 | 2017.09.15 00:45 | close | 1976 | 0.10 | 1.48902 | 1.49126 | 0.00000 | 1.69 | 10959.12 |
3953 | 2017.09.16 00:30 | buy | 1977 | 0.10 | 1.49262 | 1.49062 | 0.00000 | |
3954 | 2017.09.17 23:30 | close | 1977 | 0.10 | 1.49231 | 1.49062 | 0.00000 | -2.18 | 10956.94 |
3955 | 2017.09.18 00:46 | sell | 1978 | 0.10 | 1.49226 | 1.49426 | 0.00000 | |
3956 | 2017.09.18 00:50 | close | 1978 | 0.10 | 1.49203 | 1.49426 | 0.00000 | 1.63 | 10958.57 |
3957 | 2017.10.02 00:10 | buy | 1979 | 0.10 | 1.50647 | 1.50447 | 0.00000 | |
3958 | 2017.10.02 00:31 | close | 1979 | 0.10 | 1.50623 | 1.50447 | 0.00000 | -1.69 | 10956.88 |
3959 | 2017.10.02 00:39 | sell | 1980 | 0.10 | 1.50669 | 1.50869 | 0.00000 | |
3960 | 2017.10.02 00:49 | close | 1980 | 0.10 | 1.50623 | 1.50869 | 0.00000 | 3.25 | 10960.13 |
3961 | 2017.10.05 00:33 | sell | 1981 | 0.10 | 1.49591 | 1.49791 | 0.00000 | |
3962 | 2017.10.05 00:51 | close | 1981 | 0.10 | 1.49592 | 1.49791 | 0.00000 | -0.08 | 10960.05 |
3963 | 2017.10.09 00:10 | sell | 1982 | 0.10 | 1.51001 | 1.51201 | 0.00000 | |
3964 | 2017.10.09 00:15 | close | 1982 | 0.10 | 1.50934 | 1.51201 | 0.00000 | 4.73 | 10964.78 |
3965 | 2017.10.09 00:37 | sell | 1983 | 0.10 | 1.50987 | 1.51187 | 0.00000 | |
3966 | 2017.10.09 00:40 | close | 1983 | 0.10 | 1.50963 | 1.51187 | 0.00000 | 1.70 | 10966.48 |
3967 | 2017.10.13 00:32 | sell | 1984 | 0.10 | 1.51279 | 1.51479 | 0.00000 | |
3968 | 2017.10.13 00:34 | close | 1984 | 0.10 | 1.51249 | 1.51479 | 0.00000 | 2.12 | 10968.60 |
3969 | 2017.10.17 00:45 | buy | 1985 | 0.10 | 1.50204 | 1.50004 | 0.00000 | |
3970 | 2017.10.17 00:46 | close | 1985 | 0.10 | 1.50234 | 1.50004 | 0.00000 | 2.12 | 10970.72 |
3971 | 2017.10.17 00:47 | buy | 1986 | 0.10 | 1.50185 | 1.49985 | 0.00000 | |
3972 | 2017.10.17 00:47 | close | 1986 | 0.10 | 1.50231 | 1.49985 | 0.00000 | 3.25 | 10973.97 |
3973 | 2017.10.19 00:39 | sell | 1987 | 0.10 | 1.50275 | 1.50475 | 0.00000 | |
3974 | 2017.10.19 00:48 | close | 1987 | 0.10 | 1.50259 | 1.50475 | 0.00000 | 1.13 | 10975.10 |
3975 | 2017.10.20 00:53 | sell | 1988 | 0.10 | 1.50401 | 1.50601 | 0.00000 | |
3976 | 2017.10.20 00:53 | close | 1988 | 0.10 | 1.50370 | 1.50601 | 0.00000 | 2.19 | 10977.29 |
3977 | 2017.10.23 00:31 | sell | 1989 | 0.10 | 1.50636 | 1.50836 | 0.00000 | |
3978 | 2017.10.23 01:22 | close | 1989 | 0.10 | 1.50662 | 1.50836 | 0.00000 | -1.83 | 10975.46 |
3979 | 2017.10.25 00:10 | sell | 1990 | 0.10 | 1.51264 | 1.51464 | 0.00000 | |
3980 | 2017.10.25 00:22 | close | 1990 | 0.10 | 1.51239 | 1.51464 | 0.00000 | 1.77 | 10977.23 |
3981 | 2017.10.26 00:38 | sell | 1991 | 0.10 | 1.53361 | 1.53561 | 0.00000 | |
3982 | 2017.10.26 00:52 | close | 1991 | 0.10 | 1.53340 | 1.53561 | 0.00000 | 1.49 | 10978.72 |
3983 | 2017.10.26 00:56 | sell | 1992 | 0.10 | 1.53369 | 1.53569 | 0.00000 | |
3984 | 2017.10.26 01:23 | close | 1992 | 0.10 | 1.53358 | 1.53569 | 0.00000 | 0.77 | 10979.49 |
3985 | 2017.10.27 00:31 | sell | 1993 | 0.10 | 1.52114 | 1.52314 | 0.00000 | |
3986 | 2017.10.27 01:00 | close | 1993 | 0.10 | 1.52115 | 1.52314 | 0.00000 | -0.07 | 10979.42 |
3987 | 2017.10.30 00:10 | sell | 1994 | 0.10 | 1.51268 | 1.51468 | 0.00000 | |
3988 | 2017.10.30 00:30 | close | 1994 | 0.10 | 1.51243 | 1.51468 | 0.00000 | 1.76 | 10981.18 |
3989 | 2017.11.01 00:50 | sell | 1995 | 0.10 | 1.52104 | 1.52304 | 0.00000 | |
3990 | 2017.11.01 01:01 | close | 1995 | 0.10 | 1.52080 | 1.52304 | 0.00000 | 1.69 | 10982.87 |
3991 | 2017.11.06 00:10 | sell | 1996 | 0.10 | 1.51790 | 1.51990 | 0.00000 | |
3992 | 2017.11.06 00:48 | close | 1996 | 0.10 | 1.51817 | 1.51990 | 0.00000 | -1.90 | 10980.97 |
3993 | 2017.11.07 00:55 | sell | 1997 | 0.10 | 1.51004 | 1.51204 | 0.00000 | |
3994 | 2017.11.07 01:45 | close | 1997 | 0.10 | 1.51088 | 1.51204 | 0.00000 | -5.93 | 10975.04 |
3995 | 2017.11.09 00:34 | sell | 1998 | 0.10 | 1.51029 | 1.51229 | 0.00000 | |
3996 | 2017.11.09 00:46 | close | 1998 | 0.10 | 1.51002 | 1.51229 | 0.00000 | 1.90 | 10976.94 |
3997 | 2017.11.10 00:38 | sell | 1999 | 0.10 | 1.51571 | 1.51771 | 0.00000 | |
3998 | 2017.11.10 01:31 | close | 1999 | 0.10 | 1.51642 | 1.51771 | 0.00000 | -5.01 | 10971.93 |
3999 | 2017.11.20 00:21 | sell | 2000 | 0.10 | 1.55871 | 1.56071 | 0.00000 | |
4000 | 2017.11.20 00:33 | s/l | 2000 | 0.10 | 1.56071 | 1.56071 | 0.00000 | -14.13 | 10957.80 |
4001 | 2017.11.20 00:33 | sell | 2001 | 0.10 | 1.56036 | 1.56236 | 0.00000 | |
4002 | 2017.11.20 00:52 | close | 2001 | 0.10 | 1.55912 | 1.56236 | 0.00000 | 8.76 | 10966.56 |
4003 | 2017.11.21 00:57 | sell | 2002 | 0.10 | 1.55441 | 1.55641 | 0.00000 | |
4004 | 2017.11.21 01:24 | close | 2002 | 0.10 | 1.55434 | 1.55641 | 0.00000 | 0.50 | 10967.06 |
4005 | 2017.11.23 00:13 | sell | 2003 | 0.10 | 1.55164 | 1.55364 | 0.00000 | |
4006 | 2017.11.23 00:52 | close | 2003 | 0.10 | 1.55202 | 1.55364 | 0.00000 | -2.69 | 10964.37 |
4007 | 2017.11.24 00:54 | sell | 2004 | 0.10 | 1.55359 | 1.55559 | 0.00000 | |
4008 | 2017.11.24 01:59 | close | 2004 | 0.10 | 1.55438 | 1.55559 | 0.00000 | -5.58 | 10958.79 |
4009 | 2017.11.28 00:50 | sell | 2005 | 0.10 | 1.56497 | 1.56697 | 0.00000 | |
4010 | 2017.11.28 01:23 | close | 2005 | 0.10 | 1.56510 | 1.56697 | 0.00000 | -0.92 | 10957.87 |
4011 | 2017.11.29 00:20 | sell | 2006 | 0.10 | 1.55916 | 1.56116 | 0.00000 | |
4012 | 2017.11.29 00:25 | close | 2006 | 0.10 | 1.55891 | 1.56116 | 0.00000 | 1.76 | 10959.63 |
4013 | 2017.11.29 00:28 | sell | 2007 | 0.10 | 1.55919 | 1.56119 | 0.00000 | |
4014 | 2017.11.29 00:33 | close | 2007 | 0.10 | 1.55893 | 1.56119 | 0.00000 | 1.83 | 10961.46 |
4015 | 2017.11.30 00:13 | sell | 2008 | 0.10 | 1.56491 | 1.56691 | 0.00000 | |
4016 | 2017.11.30 00:17 | close | 2008 | 0.10 | 1.56471 | 1.56691 | 0.00000 | 1.41 | 10962.87 |
4017 | 2017.11.30 00:39 | sell | 2009 | 0.10 | 1.56490 | 1.56690 | 0.00000 | |
4018 | 2017.11.30 01:59 | close | 2009 | 0.10 | 1.56672 | 1.56690 | 0.00000 | -12.85 | 10950.02 |
4019 | 2017.12.01 00:19 | buy | 2010 | 0.10 | 1.57283 | 1.57083 | 0.00000 | |
4020 | 2017.12.01 00:20 | close | 2010 | 0.10 | 1.57303 | 1.57083 | 0.00000 | 1.41 | 10951.43 |
4021 | 2017.12.01 00:21 | buy | 2011 | 0.10 | 1.57272 | 1.57072 | 0.00000 | |
4022 | 2017.12.01 00:27 | close | 2011 | 0.10 | 1.57283 | 1.57072 | 0.00000 | 0.78 | 10952.21 |
4023 | 2017.12.01 00:28 | buy | 2012 | 0.10 | 1.57255 | 1.57055 | 0.00000 | |
4024 | 2017.12.01 00:29 | close | 2012 | 0.10 | 1.57284 | 1.57055 | 0.00000 | 2.05 | 10954.26 |
4025 | 2017.12.04 00:28 | sell | 2013 | 0.10 | 1.56286 | 1.56486 | 0.00000 | |
4026 | 2017.12.04 00:32 | close | 2013 | 0.10 | 1.56251 | 1.56486 | 0.00000 | 2.47 | 10956.73 |
4027 | 2017.12.04 00:57 | sell | 2014 | 0.10 | 1.56264 | 1.56464 | 0.00000 | |
4028 | 2017.12.04 01:15 | close | 2014 | 0.10 | 1.56246 | 1.56464 | 0.00000 | 1.27 | 10958.00 |
4029 | 2017.12.08 00:35 | sell | 2015 | 0.10 | 1.56757 | 1.56957 | 0.00000 | |
4030 | 2017.12.08 01:10 | close | 2015 | 0.10 | 1.56741 | 1.56957 | 0.00000 | 1.13 | 10959.13 |
4031 | 2017.12.12 00:12 | sell | 2016 | 0.10 | 1.56382 | 1.56582 | 0.00000 | |
4032 | 2017.12.12 00:30 | close | 2016 | 0.10 | 1.56369 | 1.56582 | 0.00000 | 0.92 | 10960.05 |
4033 | 2017.12.12 00:37 | sell | 2017 | 0.10 | 1.56396 | 1.56596 | 0.00000 | |
4034 | 2017.12.12 01:03 | close | 2017 | 0.10 | 1.56390 | 1.56596 | 0.00000 | 0.42 | 10960.47 |
4035 | 2017.12.13 00:33 | sell | 2018 | 0.10 | 1.55325 | 1.55525 | 0.00000 | |
4036 | 2017.12.13 01:07 | close | 2018 | 0.10 | 1.55339 | 1.55525 | 0.00000 | -0.99 | 10959.48 |
4037 | 2017.12.15 00:10 | sell | 2019 | 0.10 | 1.53647 | 1.53847 | 0.00000 | |
4038 | 2017.12.15 00:32 | close | 2019 | 0.10 | 1.53636 | 1.53847 | 0.00000 | 0.78 | 10960.26 |
4039 | 2017.12.15 00:57 | sell | 2020 | 0.10 | 1.53660 | 1.53860 | 0.00000 | |
4040 | 2017.12.15 01:02 | close | 2020 | 0.10 | 1.53630 | 1.53860 | 0.00000 | 2.11 | 10962.37 |
4041 | 2017.12.19 00:10 | sell | 2021 | 0.10 | 1.53750 | 1.53950 | 0.00000 | |
4042 | 2017.12.19 00:15 | close | 2021 | 0.10 | 1.53708 | 1.53950 | 0.00000 | 2.97 | 10965.34 |
4043 | 2017.12.19 00:30 | sell | 2022 | 0.10 | 1.53739 | 1.53939 | 0.00000 | |
4044 | 2017.12.19 00:32 | close | 2022 | 0.10 | 1.53713 | 1.53939 | 0.00000 | 1.83 | 10967.17 |
4045 | 2017.12.21 00:32 | sell | 2023 | 0.10 | 1.54893 | 1.55093 | 0.00000 | |
4046 | 2017.12.21 00:39 | close | 2023 | 0.10 | 1.54867 | 1.55093 | 0.00000 | 1.83 | 10969.00 |
4047 | 2017.12.27 00:25 | sell | 2024 | 0.10 | 1.53495 | 1.53695 | 0.00000 | |
4048 | 2017.12.27 01:04 | close | 2024 | 0.10 | 1.53481 | 1.53695 | 0.00000 | 0.99 | 10969.99 |
4049 | 2017.12.28 00:10 | sell | 2025 | 0.10 | 1.53121 | 1.53321 | 0.00000 | |
4050 | 2017.12.28 01:16 | close | 2025 | 0.10 | 1.53150 | 1.53321 | 0.00000 | -2.05 | 10967.94 |
4051 | 2017.12.29 00:23 | sell | 2026 | 0.10 | 1.53201 | 1.53401 | 0.00000 | |
4052 | 2017.12.29 00:32 | close | 2026 | 0.10 | 1.53145 | 1.53401 | 0.00000 | 3.96 | 10971.90 |
4053 | 2018.01.04 00:31 | sell | 2027 | 0.10 | 1.53349 | 1.53549 | 0.00000 | |
4054 | 2018.01.04 01:12 | close | 2027 | 0.10 | 1.53380 | 1.53549 | 0.00000 | -2.19 | 10969.71 |
4055 | 2018.01.05 00:45 | sell | 2028 | 0.10 | 1.53472 | 1.53672 | 0.00000 | |
4056 | 2018.01.05 01:12 | close | 2028 | 0.10 | 1.53483 | 1.53672 | 0.00000 | -0.77 | 10968.94 |
4057 | 2018.01.08 00:11 | sell | 2029 | 0.10 | 1.53011 | 1.53211 | 0.00000 | |
4058 | 2018.01.08 00:14 | close | 2029 | 0.10 | 1.52976 | 1.53211 | 0.00000 | 2.47 | 10971.41 |
4059 | 2018.01.08 00:20 | sell | 2030 | 0.10 | 1.53004 | 1.53204 | 0.00000 | |
4060 | 2018.01.08 00:36 | close | 2030 | 0.10 | 1.52976 | 1.53204 | 0.00000 | 1.97 | 10973.38 |
4061 | 2018.01.09 00:42 | sell | 2031 | 0.10 | 1.52617 | 1.52817 | 0.00000 | |
4062 | 2018.01.09 01:15 | close | 2031 | 0.10 | 1.52637 | 1.52817 | 0.00000 | -1.42 | 10971.96 |
4063 | 2018.01.12 00:52 | sell | 2032 | 0.10 | 1.52510 | 1.52710 | 0.00000 | |
4064 | 2018.01.12 01:31 | close | 2032 | 0.10 | 1.52539 | 1.52710 | 0.00000 | -2.04 | 10969.92 |
4065 | 2018.01.18 00:17 | sell | 2033 | 0.10 | 1.52971 | 1.53171 | 0.00000 | |
4066 | 2018.01.18 00:47 | close | 2033 | 0.10 | 1.52977 | 1.53171 | 0.00000 | -0.43 | 10969.49 |
4067 | 2018.01.19 00:33 | sell | 2034 | 0.10 | 1.53010 | 1.53210 | 0.00000 | |
4068 | 2018.01.19 00:53 | close | 2034 | 0.10 | 1.52995 | 1.53210 | 0.00000 | 1.06 | 10970.55 |
4069 | 2018.01.19 00:57 | sell | 2035 | 0.10 | 1.53024 | 1.53224 | 0.00000 | |
4070 | 2018.01.19 01:01 | close | 2035 | 0.10 | 1.52999 | 1.53224 | 0.00000 | 1.77 | 10972.32 |
4071 | 2018.01.24 00:10 | sell | 2036 | 0.10 | 1.53766 | 1.53966 | 0.00000 | |
4072 | 2018.01.24 01:15 | close | 2036 | 0.10 | 1.53791 | 1.53966 | 0.00000 | -1.77 | 10970.55 |
4073 | 2018.01.26 00:18 | sell | 2037 | 0.10 | 1.54445 | 1.54645 | 0.00000 | |
4074 | 2018.01.26 01:00 | s/l | 2037 | 0.10 | 1.54645 | 1.54645 | 0.00000 | -14.13 | 10956.42 |
4075 | 2018.01.31 00:19 | sell | 2038 | 0.10 | 1.53445 | 1.53645 | 0.00000 | |
4076 | 2018.01.31 00:34 | close | 2038 | 0.10 | 1.53416 | 1.53645 | 0.00000 | 2.05 | 10958.47 |
4077 | 2018.02.01 00:58 | sell | 2039 | 0.10 | 1.54033 | 1.54233 | 0.00000 | |
4078 | 2018.02.01 01:30 | close | 2039 | 0.10 | 1.54034 | 1.54233 | 0.00000 | -0.07 | 10958.40 |
4079 | 2018.02.08 00:10 | buy | 2040 | 0.10 | 1.56707 | 1.56507 | 0.00000 | |
4080 | 2018.02.08 00:15 | close | 2040 | 0.10 | 1.56756 | 1.56507 | 0.00000 | 3.46 | 10961.86 |
4081 | 2018.02.08 00:20 | buy | 2041 | 0.10 | 1.56714 | 1.56514 | 0.00000 | |
4082 | 2018.02.08 00:24 | close | 2041 | 0.10 | 1.56744 | 1.56514 | 0.00000 | 2.11 | 10963.97 |
4083 | 2018.02.10 00:30 | sell | 2042 | 0.10 | 1.56808 | 1.57008 | 0.00000 | |
4084 | 2018.02.11 23:30 | close | 2042 | 0.10 | 1.56844 | 1.57008 | 0.00000 | -2.54 | 10961.43 |
4085 | 2018.02.12 00:41 | sell | 2043 | 0.10 | 1.56724 | 1.56924 | 0.00000 | |
4086 | 2018.02.12 01:41 | close | 2043 | 0.10 | 1.56749 | 1.56924 | 0.00000 | -1.76 | 10959.67 |
4087 | 2018.02.14 00:14 | sell | 2044 | 0.10 | 1.57202 | 1.57402 | 0.00000 | |
4088 | 2018.02.14 00:41 | close | 2044 | 0.10 | 1.57197 | 1.57402 | 0.00000 | 0.36 | 10960.03 |
4089 | 2018.02.14 00:58 | sell | 2045 | 0.10 | 1.57229 | 1.57429 | 0.00000 | |
4090 | 2018.02.14 01:22 | close | 2045 | 0.10 | 1.57207 | 1.57429 | 0.00000 | 1.55 | 10961.58 |
4091 | 2018.02.15 00:52 | sell | 2046 | 0.10 | 1.57156 | 1.57356 | 0.00000 | |
4092 | 2018.02.15 01:29 | s/l | 2046 | 0.10 | 1.57356 | 1.57356 | 0.00000 | -14.12 | 10947.46 |
4093 | 2018.02.19 00:10 | sell | 2047 | 0.10 | 1.56898 | 1.57098 | 0.00000 | |
4094 | 2018.02.19 01:00 | close | 2047 | 0.10 | 1.56951 | 1.57098 | 0.00000 | -3.74 | 10943.72 |
4095 | 2018.02.20 00:56 | sell | 2048 | 0.10 | 1.56739 | 1.56939 | 0.00000 | |
4096 | 2018.02.20 00:57 | close | 2048 | 0.10 | 1.56713 | 1.56939 | 0.00000 | 1.84 | 10945.56 |
4097 | 2018.02.20 00:57 | sell | 2049 | 0.10 | 1.56740 | 1.56940 | 0.00000 | |
4098 | 2018.02.20 01:29 | close | 2049 | 0.10 | 1.56763 | 1.56940 | 0.00000 | -1.62 | 10943.94 |
4099 | 2018.02.27 00:59 | sell | 2050 | 0.10 | 1.56848 | 1.57048 | 0.00000 | |
4100 | 2018.02.27 01:48 | close | 2050 | 0.10 | 1.56868 | 1.57048 | 0.00000 | -1.41 | 10942.53 |
4101 | 2018.02.28 00:58 | buy | 2051 | 0.10 | 1.56976 | 1.56776 | 0.00000 | |
4102 | 2018.02.28 01:04 | close | 2051 | 0.10 | 1.56994 | 1.56776 | 0.00000 | 1.27 | 10943.80 |
4103 | 2018.03.05 00:10 | sell | 2052 | 0.10 | 1.59097 | 1.59297 | 0.00000 | |
4104 | 2018.03.05 00:44 | close | 2052 | 0.10 | 1.59015 | 1.59297 | 0.00000 | 5.79 | 10949.59 |
4105 | 2018.03.05 00:45 | buy | 2053 | 0.10 | 1.58981 | 1.58781 | 0.00000 | |
4106 | 2018.03.05 00:53 | close | 2053 | 0.10 | 1.59015 | 1.58781 | 0.00000 | 2.40 | 10951.99 |
4107 | 2018.03.05 00:54 | buy | 2054 | 0.10 | 1.58988 | 1.58788 | 0.00000 | |
4108 | 2018.03.05 00:57 | close | 2054 | 0.10 | 1.59002 | 1.58788 | 0.00000 | 0.99 | 10952.98 |
4109 | 2018.03.06 00:39 | sell | 2055 | 0.10 | 1.58886 | 1.59086 | 0.00000 | |
4110 | 2018.03.06 00:54 | close | 2055 | 0.10 | 1.58873 | 1.59086 | 0.00000 | 0.92 | 10953.90 |
4111 | 2018.03.07 00:11 | sell | 2056 | 0.10 | 1.58588 | 1.58788 | 0.00000 | |
4112 | 2018.03.07 00:32 | close | 2056 | 0.10 | 1.58565 | 1.58788 | 0.00000 | 1.62 | 10955.52 |
4113 | 2018.03.07 00:37 | sell | 2057 | 0.10 | 1.58598 | 1.58798 | 0.00000 | |
4114 | 2018.03.07 00:42 | s/l | 2057 | 0.10 | 1.58798 | 1.58798 | 0.00000 | -14.12 | 10941.40 |
4115 | 2018.03.07 00:42 | sell | 2058 | 0.10 | 1.58768 | 1.58968 | 0.00000 | |
4116 | 2018.03.07 00:49 | s/l | 2058 | 0.10 | 1.58968 | 1.58968 | 0.00000 | -14.13 | 10927.27 |
4117 | 2018.03.08 00:27 | sell | 2059 | 0.10 | 1.58679 | 1.58879 | 0.00000 | |
4118 | 2018.03.08 01:19 | close | 2059 | 0.10 | 1.58740 | 1.58879 | 0.00000 | -4.31 | 10922.96 |
4119 | 2018.03.09 00:11 | sell | 2060 | 0.10 | 1.58157 | 1.58357 | 0.00000 | |
4120 | 2018.03.09 00:17 | close | 2060 | 0.10 | 1.58131 | 1.58357 | 0.00000 | 1.83 | 10924.79 |
4121 | 2018.03.09 00:58 | sell | 2061 | 0.10 | 1.58105 | 1.58305 | 0.00000 | |
4122 | 2018.03.09 01:11 | close | 2061 | 0.10 | 1.58087 | 1.58305 | 0.00000 | 1.27 | 10926.06 |
4123 | 2018.03.12 00:56 | sell | 2062 | 0.10 | 1.56820 | 1.57020 | 0.00000 | |
4124 | 2018.03.12 01:11 | close | 2062 | 0.10 | 1.56787 | 1.57020 | 0.00000 | 2.33 | 10928.39 |
4125 | 2018.03.20 00:35 | sell | 2063 | 0.10 | 1.59872 | 1.60072 | 0.00000 | |
4126 | 2018.03.20 00:55 | close | 2063 | 0.10 | 1.59890 | 1.60072 | 0.00000 | -1.27 | 10927.12 |
4127 | 2018.03.21 00:47 | sell | 2064 | 0.10 | 1.59375 | 1.59575 | 0.00000 | |
4128 | 2018.03.21 00:59 | close | 2064 | 0.10 | 1.59357 | 1.59575 | 0.00000 | 1.27 | 10928.39 |
4129 | 2018.03.23 00:46 | buy | 2065 | 0.10 | 1.59807 | 1.59607 | 0.00000 | |
4130 | 2018.03.23 00:54 | close | 2065 | 0.10 | 1.59827 | 1.59607 | 0.00000 | 1.42 | 10929.81 |
4131 | 2018.03.29 00:50 | sell | 2066 | 0.10 | 1.60650 | 1.60850 | 0.00000 | |
4132 | 2018.03.29 01:59 | close | 2066 | 0.10 | 1.60825 | 1.60850 | 0.00000 | -12.36 | 10917.45 |
4133 | 2018.04.02 00:10 | buy | 2067 | 0.10 | 1.60187 | 1.59987 | 0.00000 | |
4134 | 2018.04.02 00:40 | close | 2067 | 0.10 | 1.60216 | 1.59987 | 0.00000 | 2.05 | 10919.50 |
4135 | 2018.04.02 00:58 | sell | 2068 | 0.10 | 1.60259 | 1.60459 | 0.00000 | |
4136 | 2018.04.02 00:59 | close | 2068 | 0.10 | 1.60232 | 1.60459 | 0.00000 | 1.91 | 10921.41 |
4137 | 2018.04.03 00:18 | sell | 2069 | 0.10 | 1.60602 | 1.60802 | 0.00000 | |
4138 | 2018.04.03 00:24 | close | 2069 | 0.10 | 1.60573 | 1.60802 | 0.00000 | 2.05 | 10923.46 |
4139 | 2018.04.04 00:49 | sell | 2070 | 0.10 | 1.59678 | 1.59878 | 0.00000 | |
4140 | 2018.04.04 00:53 | close | 2070 | 0.10 | 1.59653 | 1.59878 | 0.00000 | 1.77 | 10925.23 |
4141 | 2018.04.06 00:38 | sell | 2071 | 0.10 | 1.59285 | 1.59485 | 0.00000 | |
4142 | 2018.04.06 01:00 | close | 2071 | 0.10 | 1.59284 | 1.59485 | 0.00000 | 0.07 | 10925.30 |
4143 | 2018.04.09 00:10 | buy | 2072 | 0.10 | 1.59865 | 1.59665 | 0.00000 | |
4144 | 2018.04.09 00:23 | close | 2072 | 0.10 | 1.59903 | 1.59665 | 0.00000 | 2.68 | 10927.98 |
4145 | 2018.04.12 00:46 | sell | 2073 | 0.10 | 1.59418 | 1.59618 | 0.00000 | |
4146 | 2018.04.12 00:53 | close | 2073 | 0.10 | 1.59393 | 1.59618 | 0.00000 | 1.77 | 10929.75 |
4147 | 2018.04.18 00:10 | buy | 2074 | 0.10 | 1.59090 | 1.58890 | 0.00000 | |
4148 | 2018.04.18 00:25 | close | 2074 | 0.10 | 1.59132 | 1.58890 | 0.00000 | 2.97 | 10932.72 |
4149 | 2018.04.19 00:24 | sell | 2075 | 0.10 | 1.59024 | 1.59224 | 0.00000 | |
4150 | 2018.04.19 00:51 | close | 2075 | 0.10 | 1.59014 | 1.59224 | 0.00000 | 0.70 | 10933.42 |
4151 | 2018.04.23 00:59 | sell | 2076 | 0.10 | 1.60096 | 1.60296 | 0.00000 | |
4152 | 2018.04.23 01:01 | close | 2076 | 0.10 | 1.60070 | 1.60296 | 0.00000 | 1.84 | 10935.26 |
4153 | 2018.05.02 00:34 | sell | 2077 | 0.10 | 1.60120 | 1.60320 | 0.00000 | |
4154 | 2018.05.02 00:43 | close | 2077 | 0.10 | 1.60103 | 1.60320 | 0.00000 | 1.20 | 10936.46 |
4155 | 2018.05.04 00:28 | sell | 2078 | 0.10 | 1.59193 | 1.59393 | 0.00000 | |
4156 | 2018.05.04 00:38 | close | 2078 | 0.10 | 1.59166 | 1.59393 | 0.00000 | 1.91 | 10938.37 |
4157 | 2018.05.04 00:39 | sell | 2079 | 0.10 | 1.59193 | 1.59393 | 0.00000 | |
4158 | 2018.05.04 00:56 | close | 2079 | 0.10 | 1.59179 | 1.59393 | 0.00000 | 0.99 | 10939.36 |
4159 | 2018.05.07 00:38 | sell | 2080 | 0.10 | 1.58652 | 1.58852 | 0.00000 | |
4160 | 2018.05.07 00:46 | close | 2080 | 0.10 | 1.58621 | 1.58852 | 0.00000 | 2.19 | 10941.55 |
4161 | 2018.05.07 00:47 | sell | 2081 | 0.10 | 1.58649 | 1.58849 | 0.00000 | |
4162 | 2018.05.07 00:57 | close | 2081 | 0.10 | 1.58642 | 1.58849 | 0.00000 | 0.50 | 10942.05 |
4163 | 2018.05.07 00:58 | sell | 2082 | 0.10 | 1.58674 | 1.58874 | 0.00000 | |
4164 | 2018.05.07 01:00 | close | 2082 | 0.10 | 1.58643 | 1.58874 | 0.00000 | 2.19 | 10944.24 |
4165 | 2018.05.10 00:25 | sell | 2083 | 0.10 | 1.58845 | 1.59045 | 0.00000 | |
4166 | 2018.05.10 00:36 | close | 2083 | 0.10 | 1.58806 | 1.59045 | 0.00000 | 2.75 | 10946.99 |
4167 | 2018.05.10 00:45 | sell | 2084 | 0.10 | 1.58834 | 1.59034 | 0.00000 | |
4168 | 2018.05.10 01:02 | close | 2084 | 0.10 | 1.58831 | 1.59034 | 0.00000 | 0.21 | 10947.20 |
4169 | 2018.05.11 00:28 | sell | 2085 | 0.10 | 1.58191 | 1.58391 | 0.00000 | |
4170 | 2018.05.11 01:00 | close | 2085 | 0.10 | 1.58203 | 1.58391 | 0.00000 | -0.85 | 10946.35 |
4171 | 2018.05.14 00:14 | sell | 2086 | 0.10 | 1.58317 | 1.58517 | 0.00000 | |
4172 | 2018.05.14 00:18 | close | 2086 | 0.10 | 1.58289 | 1.58517 | 0.00000 | 1.98 | 10948.33 |
4173 | 2018.05.14 00:47 | sell | 2087 | 0.10 | 1.58330 | 1.58530 | 0.00000 | |
4174 | 2018.05.14 01:02 | close | 2087 | 0.10 | 1.58315 | 1.58530 | 0.00000 | 1.06 | 10949.39 |
4175 | 2018.05.16 00:42 | sell | 2088 | 0.10 | 1.58473 | 1.58673 | 0.00000 | |
4176 | 2018.05.16 00:58 | close | 2088 | 0.10 | 1.58457 | 1.58673 | 0.00000 | 1.13 | 10950.52 |
4177 | 2018.05.17 00:11 | buy | 2089 | 0.10 | 1.57063 | 1.56863 | 0.00000 | |
4178 | 2018.05.17 00:17 | close | 2089 | 0.10 | 1.57083 | 1.56863 | 0.00000 | 1.41 | 10951.93 |
4179 | 2018.05.17 00:30 | buy | 2090 | 0.10 | 1.57055 | 1.56855 | 0.00000 | |
4180 | 2018.05.17 00:30 | close | 2090 | 0.10 | 1.57112 | 1.56855 | 0.00000 | 4.03 | 10955.96 |
4181 | 2018.05.18 00:31 | sell | 2091 | 0.10 | 1.57048 | 1.57248 | 0.00000 | |
4182 | 2018.05.18 00:41 | close | 2091 | 0.10 | 1.57019 | 1.57248 | 0.00000 | 2.05 | 10958.01 |
4183 | 2018.05.18 00:57 | sell | 2092 | 0.10 | 1.57043 | 1.57243 | 0.00000 | |
4184 | 2018.05.18 01:02 | close | 2092 | 0.10 | 1.57018 | 1.57243 | 0.00000 | 1.77 | 10959.78 |
4185 | 2018.05.29 00:21 | sell | 2093 | 0.10 | 1.54051 | 1.54251 | 0.00000 | |
4186 | 2018.05.29 00:29 | close | 2093 | 0.10 | 1.54030 | 1.54251 | 0.00000 | 1.48 | 10961.26 |
4187 | 2018.05.29 00:40 | sell | 2094 | 0.10 | 1.54050 | 1.54250 | 0.00000 | |
4188 | 2018.05.29 00:45 | close | 2094 | 0.10 | 1.54023 | 1.54250 | 0.00000 | 1.90 | 10963.16 |
4189 | 2018.05.30 00:18 | sell | 2095 | 0.10 | 1.53737 | 1.53937 | 0.00000 | |
4190 | 2018.05.30 00:20 | close | 2095 | 0.10 | 1.53720 | 1.53937 | 0.00000 | 1.20 | 10964.36 |
4191 | 2018.05.30 00:22 | sell | 2096 | 0.10 | 1.53746 | 1.53946 | 0.00000 | |
4192 | 2018.05.30 00:42 | close | 2096 | 0.10 | 1.53732 | 1.53946 | 0.00000 | 0.98 | 10965.34 |
4193 | 2018.06.04 00:28 | sell | 2097 | 0.10 | 1.54127 | 1.54327 | 0.00000 | |
4194 | 2018.06.04 00:30 | close | 2097 | 0.10 | 1.54082 | 1.54327 | 0.00000 | 3.18 | 10968.52 |
4195 | 2018.06.04 00:31 | sell | 2098 | 0.10 | 1.54114 | 1.54314 | 0.00000 | |
4196 | 2018.06.04 00:46 | close | 2098 | 0.10 | 1.54108 | 1.54314 | 0.00000 | 0.42 | 10968.94 |
4197 | 2018.06.11 00:37 | buy | 2099 | 0.10 | 1.54968 | 1.54768 | 0.00000 | |
4198 | 2018.06.11 00:54 | close | 2099 | 0.10 | 1.54988 | 1.54768 | 0.00000 | 1.41 | 10970.35 |
4199 | 2018.06.15 00:10 | sell | 2100 | 0.10 | 1.54843 | 1.55043 | 0.00000 | |
4200 | 2018.06.15 00:59 | close | 2100 | 0.10 | 1.54879 | 1.55043 | 0.00000 | -2.54 | 10967.81 |
4201 | 2018.06.18 00:10 | buy | 2101 | 0.10 | 1.55840 | 1.55640 | 0.00000 | |
4202 | 2018.06.18 00:46 | close | 2101 | 0.10 | 1.55788 | 1.55640 | 0.00000 | -3.67 | 10964.14 |
4203 | 2018.06.21 00:10 | buy | 2102 | 0.10 | 1.57051 | 1.56851 | 0.00000 | |
4204 | 2018.06.21 00:25 | close | 2102 | 0.10 | 1.57038 | 1.56851 | 0.00000 | -0.92 | 10963.22 |
4205 | 2018.06.21 00:57 | sell | 2103 | 0.10 | 1.57053 | 1.57253 | 0.00000 | |
4206 | 2018.06.21 01:35 | close | 2103 | 0.10 | 1.57082 | 1.57253 | 0.00000 | -2.05 | 10961.17 |
4207 | 2018.06.25 00:23 | sell | 2104 | 0.10 | 1.56712 | 1.56912 | 0.00000 | |
4208 | 2018.06.25 01:49 | s/l | 2104 | 0.10 | 1.56912 | 1.56912 | 0.00000 | -14.13 | 10947.04 |
4209 | 2018.06.26 00:30 | sell | 2105 | 0.10 | 1.57887 | 1.58087 | 0.00000 | |
4210 | 2018.06.26 00:32 | close | 2105 | 0.10 | 1.57858 | 1.58087 | 0.00000 | 2.04 | 10949.08 |
4211 | 2018.06.27 00:39 | sell | 2106 | 0.10 | 1.57571 | 1.57771 | 0.00000 | |
4212 | 2018.06.27 00:54 | close | 2106 | 0.10 | 1.57544 | 1.57771 | 0.00000 | 1.91 | 10950.99 |
4213 | 2018.06.28 00:10 | buy | 2107 | 0.10 | 1.57352 | 1.57152 | 0.00000 | |
4214 | 2018.06.28 00:12 | close | 2107 | 0.10 | 1.57386 | 1.57152 | 0.00000 | 2.40 | 10953.39 |
4215 | 2018.06.28 00:13 | buy | 2108 | 0.10 | 1.57356 | 1.57156 | 0.00000 | |
4216 | 2018.06.28 00:13 | close | 2108 | 0.10 | 1.57386 | 1.57156 | 0.00000 | 2.11 | 10955.50 |
4217 | 2018.06.28 00:17 | buy | 2109 | 0.10 | 1.57351 | 1.57151 | 0.00000 | |
4218 | 2018.06.28 00:22 | close | 2109 | 0.10 | 1.57366 | 1.57151 | 0.00000 | 1.06 | 10956.56 |
4219 | 2018.06.29 00:11 | sell | 2110 | 0.10 | 1.57358 | 1.57558 | 0.00000 | |
4220 | 2018.06.29 00:17 | close | 2110 | 0.10 | 1.57333 | 1.57558 | 0.00000 | 1.76 | 10958.32 |
4221 | 2018.06.29 00:54 | sell | 2111 | 0.10 | 1.57310 | 1.57510 | 0.00000 | |
4222 | 2018.06.29 01:53 | close | 2111 | 0.10 | 1.57345 | 1.57510 | 0.00000 | -2.48 | 10955.84 |
4223 | 2018.07.02 00:44 | sell | 2112 | 0.10 | 1.57691 | 1.57891 | 0.00000 | |
4224 | 2018.07.02 00:45 | close | 2112 | 0.10 | 1.57628 | 1.57891 | 0.00000 | 4.45 | 10960.29 |
4225 | 2018.07.03 00:14 | buy | 2113 | 0.10 | 1.58537 | 1.58337 | 0.00000 | |
4226 | 2018.07.03 00:17 | close | 2113 | 0.10 | 1.58550 | 1.58337 | 0.00000 | 0.92 | 10961.21 |
4227 | 2018.07.04 00:45 | sell | 2114 | 0.10 | 1.57854 | 1.58054 | 0.00000 | |
4228 | 2018.07.04 01:01 | close | 2114 | 0.10 | 1.57833 | 1.58054 | 0.00000 | 1.48 | 10962.69 |
4229 | 2018.07.06 00:41 | sell | 2115 | 0.10 | 1.58261 | 1.58461 | 0.00000 | |
4230 | 2018.07.06 01:59 | close | 2115 | 0.10 | 1.58290 | 1.58461 | 0.00000 | -2.04 | 10960.65 |
4231 | 2018.07.09 00:41 | sell | 2116 | 0.10 | 1.58035 | 1.58235 | 0.00000 | |
4232 | 2018.07.09 01:59 | close | 2116 | 0.10 | 1.58148 | 1.58235 | 0.00000 | -7.98 | 10952.67 |
4233 | 2018.07.13 00:51 | sell | 2117 | 0.10 | 1.57541 | 1.57741 | 0.00000 | |
4234 | 2018.07.13 01:48 | close | 2117 | 0.10 | 1.57566 | 1.57741 | 0.00000 | -1.76 | 10950.91 |
4235 | 2018.07.16 00:22 | sell | 2118 | 0.10 | 1.57454 | 1.57654 | 0.00000 | |
4236 | 2018.07.16 01:08 | close | 2118 | 0.10 | 1.57523 | 1.57654 | 0.00000 | -4.88 | 10946.03 |
4237 | 2018.07.18 00:40 | sell | 2119 | 0.10 | 1.57824 | 1.58024 | 0.00000 | |
4238 | 2018.07.18 01:59 | close | 2119 | 0.10 | 1.57948 | 1.58024 | 0.00000 | -8.76 | 10937.27 |
4239 | 2018.07.19 00:55 | sell | 2120 | 0.10 | 1.57403 | 1.57603 | 0.00000 | |
4240 | 2018.07.19 01:05 | close | 2120 | 0.10 | 1.57391 | 1.57603 | 0.00000 | 0.85 | 10938.12 |
4241 | 2018.07.21 00:30 | sell | 2121 | 0.10 | 1.57939 | 1.58139 | 0.00000 | |
4242 | 2018.07.22 23:30 | close | 2121 | 0.10 | 1.57975 | 1.58139 | 0.00000 | -2.54 | 10935.58 |
4243 | 2018.07.23 00:10 | sell | 2122 | 0.10 | 1.57985 | 1.58185 | 0.00000 | |
4244 | 2018.07.23 00:17 | close | 2122 | 0.10 | 1.57966 | 1.58185 | 0.00000 | 1.34 | 10936.92 |
4245 | 2018.07.25 00:31 | sell | 2123 | 0.10 | 1.57446 | 1.57646 | 0.00000 | |
4246 | 2018.07.25 00:56 | close | 2123 | 0.10 | 1.57405 | 1.57646 | 0.00000 | 2.90 | 10939.82 |
4247 | 2018.07.25 00:57 | sell | 2124 | 0.10 | 1.57434 | 1.57634 | 0.00000 | |
4248 | 2018.07.25 01:00 | close | 2124 | 0.10 | 1.57405 | 1.57634 | 0.00000 | 2.05 | 10941.87 |
4249 | 2018.07.26 00:30 | sell | 2125 | 0.10 | 1.57353 | 1.57553 | 0.00000 | |
4250 | 2018.07.26 00:59 | s/l | 2125 | 0.10 | 1.57553 | 1.57553 | 0.00000 | -14.13 | 10927.74 |
4251 | 2018.07.26 00:59 | sell | 2126 | 0.10 | 1.57518 | 1.57718 | 0.00000 | |
4252 | 2018.07.26 01:29 | close | 2126 | 0.10 | 1.57435 | 1.57718 | 0.00000 | 5.86 | 10933.60 |
4253 | 2018.07.27 00:45 | sell | 2127 | 0.10 | 1.57758 | 1.57958 | 0.00000 | |
4254 | 2018.07.27 01:30 | close | 2127 | 0.10 | 1.57757 | 1.57958 | 0.00000 | 0.07 | 10933.67 |
4255 | 2018.07.30 00:14 | sell | 2128 | 0.10 | 1.57453 | 1.57653 | 0.00000 | |
4256 | 2018.07.30 00:26 | close | 2128 | 0.10 | 1.57422 | 1.57653 | 0.00000 | 2.19 | 10935.86 |
4257 | 2018.07.30 00:26 | sell | 2129 | 0.10 | 1.57454 | 1.57654 | 0.00000 | |
4258 | 2018.07.30 00:53 | close | 2129 | 0.10 | 1.57468 | 1.57654 | 0.00000 | -0.99 | 10934.87 |
4259 | 2018.07.31 00:21 | sell | 2130 | 0.10 | 1.58046 | 1.58246 | 0.00000 | |
4260 | 2018.07.31 00:50 | close | 2130 | 0.10 | 1.58033 | 1.58246 | 0.00000 | 0.92 | 10935.79 |
4261 | 2018.08.02 00:21 | sell | 2131 | 0.10 | 1.57509 | 1.57709 | 0.00000 | |
4262 | 2018.08.02 00:53 | close | 2131 | 0.10 | 1.57501 | 1.57709 | 0.00000 | 0.57 | 10936.36 |
4263 | 2018.08.06 00:32 | sell | 2132 | 0.10 | 1.56399 | 1.56599 | 0.00000 | |
4264 | 2018.08.06 00:32 | close | 2132 | 0.10 | 1.56349 | 1.56599 | 0.00000 | 3.53 | 10939.89 |
4265 | 2018.08.07 00:24 | sell | 2133 | 0.10 | 1.56408 | 1.56608 | 0.00000 | |
4266 | 2018.08.07 00:53 | close | 2133 | 0.10 | 1.56411 | 1.56608 | 0.00000 | -0.21 | 10939.68 |
4267 | 2018.08.09 00:36 | sell | 2134 | 0.10 | 1.56233 | 1.56433 | 0.00000 | |
4268 | 2018.08.09 00:40 | close | 2134 | 0.10 | 1.56206 | 1.56433 | 0.00000 | 1.90 | 10941.58 |
4269 | 2018.08.13 00:18 | buy | 2135 | 0.10 | 1.56317 | 1.56117 | 0.00000 | |
4270 | 2018.08.13 00:46 | close | 2135 | 0.10 | 1.56264 | 1.56117 | 0.00000 | -3.75 | 10937.83 |
4271 | 2018.08.16 00:39 | sell | 2136 | 0.10 | 1.56738 | 1.56938 | 0.00000 | |
4272 | 2018.08.16 00:45 | close | 2136 | 0.10 | 1.56712 | 1.56938 | 0.00000 | 1.84 | 10939.67 |
4273 | 2018.08.16 00:51 | sell | 2137 | 0.10 | 1.56734 | 1.56934 | 0.00000 | |
4274 | 2018.08.16 01:34 | close | 2137 | 0.10 | 1.56744 | 1.56934 | 0.00000 | -0.70 | 10938.97 |
4275 | 2018.08.20 00:41 | sell | 2138 | 0.10 | 1.56420 | 1.56620 | 0.00000 | |
4276 | 2018.08.20 01:22 | close | 2138 | 0.10 | 1.56388 | 1.56620 | 0.00000 | 2.26 | 10941.23 |
4277 | 2018.08.23 00:28 | sell | 2139 | 0.10 | 1.57765 | 1.57965 | 0.00000 | |
4278 | 2018.08.23 00:42 | close | 2139 | 0.10 | 1.57768 | 1.57965 | 0.00000 | -0.21 | 10941.02 |
4279 | 2018.08.27 00:39 | sell | 2140 | 0.10 | 1.58549 | 1.58749 | 0.00000 | |
4280 | 2018.08.27 00:53 | close | 2140 | 0.10 | 1.58534 | 1.58749 | 0.00000 | 1.06 | 10942.08 |
4281 | 2018.08.29 00:30 | sell | 2141 | 0.10 | 1.59426 | 1.59626 | 0.00000 | |
4282 | 2018.08.29 01:08 | close | 2141 | 0.10 | 1.59416 | 1.59626 | 0.00000 | 0.70 | 10942.78 |
4283 | 2018.08.30 00:59 | sell | 2142 | 0.10 | 1.60136 | 1.60336 | 0.00000 | |
4284 | 2018.08.30 01:53 | close | 2142 | 0.10 | 1.60175 | 1.60336 | 0.00000 | -2.76 | 10940.02 |
4285 | 2018.09.03 00:10 | sell | 2143 | 0.10 | 1.61346 | 1.61546 | 0.00000 | |
4286 | 2018.09.03 00:18 | close | 2143 | 0.10 | 1.61315 | 1.61546 | 0.00000 | 2.19 | 10942.21 |
4287 | 2018.09.04 00:34 | sell | 2144 | 0.10 | 1.61055 | 1.61255 | 0.00000 | |
4288 | 2018.09.04 01:16 | close | 2144 | 0.10 | 1.61048 | 1.61255 | 0.00000 | 0.50 | 10942.71 |
4289 | 2018.09.05 00:13 | buy | 2145 | 0.10 | 1.61258 | 1.61058 | 0.00000 | |
4290 | 2018.09.05 00:18 | close | 2145 | 0.10 | 1.61322 | 1.61058 | 0.00000 | 4.52 | 10947.23 |
4291 | 2018.09.07 00:15 | sell | 2146 | 0.10 | 1.61499 | 1.61699 | 0.00000 | |
4292 | 2018.09.07 00:16 | close | 2146 | 0.10 | 1.61469 | 1.61699 | 0.00000 | 2.11 | 10949.34 |
4293 | 2018.09.07 00:17 | sell | 2147 | 0.10 | 1.61495 | 1.61695 | 0.00000 | |
4294 | 2018.09.07 01:00 | close | 2147 | 0.10 | 1.61469 | 1.61695 | 0.00000 | 1.83 | 10951.17 |
4295 | 2018.09.11 00:53 | sell | 2148 | 0.10 | 1.62996 | 1.63196 | 0.00000 | |
4296 | 2018.09.11 01:47 | close | 2148 | 0.10 | 1.62999 | 1.63196 | 0.00000 | -0.21 | 10950.96 |
4297 | 2018.09.13 00:36 | sell | 2149 | 0.10 | 1.62188 | 1.62388 | 0.00000 | |
4298 | 2018.09.13 00:48 | close | 2149 | 0.10 | 1.62162 | 1.62388 | 0.00000 | 1.83 | 10952.79 |
4299 | 2018.09.18 00:19 | buy | 2150 | 0.10 | 1.62710 | 1.62510 | 0.00000 | |
4300 | 2018.09.18 00:24 | close | 2150 | 0.10 | 1.62727 | 1.62510 | 0.00000 | 1.20 | 10953.99 |
4301 | 2018.09.20 00:15 | sell | 2151 | 0.10 | 1.60699 | 1.60899 | 0.00000 | |
4302 | 2018.09.20 00:58 | close | 2151 | 0.10 | 1.60724 | 1.60899 | 0.00000 | -1.76 | 10952.23 |
4303 | 2018.09.20 00:59 | buy | 2152 | 0.10 | 1.60663 | 1.60463 | 0.00000 | |
4304 | 2018.09.20 01:02 | close | 2152 | 0.10 | 1.60686 | 1.60463 | 0.00000 | 1.62 | 10953.85 |
4305 | 2018.09.25 00:30 | sell | 2153 | 0.10 | 1.61999 | 1.62199 | 0.00000 | |
4306 | 2018.09.25 00:51 | close | 2153 | 0.10 | 1.61988 | 1.62199 | 0.00000 | 0.78 | 10954.63 |
4307 | 2018.09.26 00:47 | sell | 2154 | 0.10 | 1.62298 | 1.62498 | 0.00000 | |
4308 | 2018.09.26 01:06 | close | 2154 | 0.10 | 1.62293 | 1.62498 | 0.00000 | 0.35 | 10954.98 |
4309 | 2018.09.27 00:15 | sell | 2155 | 0.10 | 1.61758 | 1.61958 | 0.00000 | |
4310 | 2018.09.27 00:24 | close | 2155 | 0.10 | 1.61731 | 1.61958 | 0.00000 | 1.91 | 10956.89 |
4311 | 2018.09.27 00:30 | sell | 2156 | 0.10 | 1.61770 | 1.61970 | 0.00000 | |
4312 | 2018.09.27 00:54 | close | 2156 | 0.10 | 1.61782 | 1.61970 | 0.00000 | -0.85 | 10956.04 |
4313 | 2018.10.01 00:18 | buy | 2157 | 0.10 | 1.60669 | 1.60469 | 0.00000 | |
4314 | 2018.10.01 00:23 | close | 2157 | 0.10 | 1.60698 | 1.60469 | 0.00000 | 2.05 | 10958.09 |