Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)
通貨ペア | EURCHF (Euro vs Swiss Franc) |
期間 | 15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=4; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1; |
|
テストバー数 | 263831 | モデルティック数 | 166980992 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 27 |
純益 | 3252.39 | 総利益 | 4944.75 | 総損失 | -1692.37 |
プロフィットファクタ | 2.92 | 期待利得 | 1.58 | | |
絶対ドローダウン | 105.55 | 最大ドローダウン | 105.55 (1.06%) | 相対ドローダウン | 1.06% (105.55) |
|
総取引数 | 2052 | 売りポジション(勝率%) | 1313 (81.42%) | 買いポジション(勝率%) | 739 (87.28%) |
| 勝率(%) | 1714 (83.53%) | 負率 (%) | 338 (16.47%) |
最大 | 勝トレード | 34.64 | 敗トレード | -20.15 |
平均 | 勝トレード | 2.88 | 敗トレード | -5.01 |
最大 | 連勝(金額) | 101 (368.27) | 連敗(金額) | 8 (-12.59) |
最大 | 連勝(トレード数) | 368.27 (101) | 連敗(トレード数) | -40.29 (2) |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.04 00:35 | sell | 1 | 0.10 | 1.63922 | 1.64122 | 0.00000 | |
2 | 2008.01.04 01:37 | close | 1 | 0.10 | 1.63957 | 1.64122 | 0.00000 | -3.53 | 9996.47 |
3 | 2008.01.15 00:32 | sell | 2 | 0.10 | 1.62540 | 1.62740 | 0.00000 | |
4 | 2008.01.15 00:40 | close | 2 | 0.10 | 1.62527 | 1.62740 | 0.00000 | 1.31 | 9997.78 |
5 | 2008.01.17 00:52 | buy | 3 | 0.10 | 1.61306 | 1.61106 | 0.00000 | |
6 | 2008.01.17 01:19 | s/l | 3 | 0.10 | 1.61106 | 1.61106 | 0.00000 | -20.15 | 9977.63 |
7 | 2008.01.23 00:42 | sell | 4 | 0.10 | 1.60316 | 1.60516 | 0.00000 | |
8 | 2008.01.23 01:03 | close | 4 | 0.10 | 1.60230 | 1.60516 | 0.00000 | 8.66 | 9986.29 |
9 | 2008.01.29 00:10 | sell | 5 | 0.10 | 1.61100 | 1.61300 | 0.00000 | |
10 | 2008.01.29 00:58 | close | 5 | 0.10 | 1.61166 | 1.61300 | 0.00000 | -6.64 | 9979.65 |
11 | 2008.02.06 00:17 | sell | 6 | 0.10 | 1.61079 | 1.61279 | 0.00000 | |
12 | 2008.02.06 00:29 | close | 6 | 0.10 | 1.61057 | 1.61279 | 0.00000 | 2.21 | 9981.86 |
13 | 2008.02.06 00:52 | sell | 7 | 0.10 | 1.61070 | 1.61270 | 0.00000 | |
14 | 2008.02.06 01:07 | close | 7 | 0.10 | 1.61054 | 1.61270 | 0.00000 | 1.61 | 9983.47 |
15 | 2008.02.08 00:22 | sell | 8 | 0.10 | 1.59920 | 1.60120 | 0.00000 | |
16 | 2008.02.08 00:53 | close | 8 | 0.10 | 1.59908 | 1.60120 | 0.00000 | 1.21 | 9984.68 |
17 | 2008.02.11 00:10 | sell | 9 | 0.10 | 1.60000 | 1.60200 | 0.00000 | |
18 | 2008.02.11 00:18 | s/l | 9 | 0.10 | 1.60200 | 1.60200 | 0.00000 | -20.14 | 9964.54 |
19 | 2008.02.11 00:18 | sell | 10 | 0.10 | 1.60180 | 1.60380 | 0.00000 | |
20 | 2008.02.11 01:14 | close | 10 | 0.10 | 1.60168 | 1.60380 | 0.00000 | 1.21 | 9965.75 |
21 | 2008.02.20 00:14 | sell | 11 | 0.10 | 1.61169 | 1.61369 | 0.00000 | |
22 | 2008.02.20 01:39 | close | 11 | 0.10 | 1.61209 | 1.61369 | 0.00000 | -4.02 | 9961.73 |
23 | 2008.02.27 00:19 | sell | 12 | 0.10 | 1.61131 | 1.61331 | 0.00000 | |
24 | 2008.02.27 00:19 | s/l | 12 | 0.10 | 1.61331 | 1.61331 | 0.00000 | -20.14 | 9941.59 |
25 | 2008.02.27 00:19 | sell | 13 | 0.10 | 1.61319 | 1.61519 | 0.00000 | |
26 | 2008.02.27 00:23 | close | 13 | 0.10 | 1.61082 | 1.61519 | 0.00000 | 23.86 | 9965.45 |
27 | 2008.02.27 00:24 | sell | 14 | 0.10 | 1.61134 | 1.61334 | 0.00000 | |
28 | 2008.02.27 00:34 | s/l | 14 | 0.10 | 1.61334 | 1.61334 | 0.00000 | -20.14 | 9945.31 |
29 | 2008.02.27 00:34 | sell | 15 | 0.10 | 1.61308 | 1.61508 | 0.00000 | |
30 | 2008.02.27 00:53 | close | 15 | 0.10 | 1.61259 | 1.61508 | 0.00000 | 4.93 | 9950.24 |
31 | 2008.02.27 00:55 | buy | 16 | 0.10 | 1.61227 | 1.61027 | 0.00000 | |
32 | 2008.02.27 01:06 | close | 16 | 0.10 | 1.61262 | 1.61027 | 0.00000 | 3.52 | 9953.76 |
33 | 2008.03.04 00:15 | buy | 17 | 0.10 | 1.58420 | 1.58220 | 0.00000 | |
34 | 2008.03.04 00:46 | close | 17 | 0.10 | 1.58355 | 1.58220 | 0.00000 | -6.55 | 9947.21 |
35 | 2008.03.06 00:14 | buy | 18 | 0.10 | 1.58204 | 1.58004 | 0.00000 | |
36 | 2008.03.06 00:18 | close | 18 | 0.10 | 1.58217 | 1.58004 | 0.00000 | 1.31 | 9948.52 |
37 | 2008.03.10 00:10 | buy | 19 | 0.10 | 1.57207 | 1.57007 | 0.00000 | |
38 | 2008.03.10 00:47 | close | 19 | 0.10 | 1.57107 | 1.57007 | 0.00000 | -10.07 | 9938.45 |
39 | 2008.03.10 00:49 | sell | 20 | 0.10 | 1.57170 | 1.57370 | 0.00000 | |
40 | 2008.03.10 00:51 | close | 20 | 0.10 | 1.57117 | 1.57370 | 0.00000 | 5.34 | 9943.79 |
41 | 2008.03.11 00:12 | sell | 21 | 0.10 | 1.56450 | 1.56650 | 0.00000 | |
42 | 2008.03.11 00:44 | close | 21 | 0.10 | 1.56438 | 1.56650 | 0.00000 | 1.21 | 9945.00 |
43 | 2008.03.24 00:13 | sell | 22 | 0.10 | 1.55900 | 1.56100 | 0.00000 | |
44 | 2008.03.24 00:38 | close | 22 | 0.10 | 1.55830 | 1.56100 | 0.00000 | 7.05 | 9952.05 |
45 | 2008.03.26 00:25 | sell | 23 | 0.10 | 1.57314 | 1.57514 | 0.00000 | |
46 | 2008.03.26 00:36 | close | 23 | 0.10 | 1.57307 | 1.57514 | 0.00000 | 0.71 | 9952.76 |
47 | 2008.03.26 00:38 | sell | 24 | 0.10 | 1.57340 | 1.57540 | 0.00000 | |
48 | 2008.03.26 00:39 | close | 24 | 0.10 | 1.57297 | 1.57540 | 0.00000 | 4.33 | 9957.09 |
49 | 2008.03.26 00:54 | sell | 25 | 0.10 | 1.57311 | 1.57511 | 0.00000 | |
50 | 2008.03.26 01:26 | s/l | 25 | 0.10 | 1.57511 | 1.57511 | 0.00000 | -20.15 | 9936.94 |
51 | 2008.03.28 00:19 | sell | 26 | 0.10 | 1.56856 | 1.57056 | 0.00000 | |
52 | 2008.03.28 00:21 | close | 26 | 0.10 | 1.56837 | 1.57056 | 0.00000 | 1.92 | 9938.86 |
53 | 2008.03.28 00:42 | sell | 27 | 0.10 | 1.56850 | 1.57050 | 0.00000 | |
54 | 2008.03.28 00:48 | close | 27 | 0.10 | 1.56827 | 1.57050 | 0.00000 | 2.32 | 9941.18 |
55 | 2008.04.01 00:37 | sell | 28 | 0.10 | 1.56773 | 1.56973 | 0.00000 | |
56 | 2008.04.01 01:02 | close | 28 | 0.10 | 1.56787 | 1.56973 | 0.00000 | -1.41 | 9939.77 |
57 | 2008.04.07 00:32 | sell | 29 | 0.10 | 1.58259 | 1.58459 | 0.00000 | |
58 | 2008.04.07 01:42 | close | 29 | 0.10 | 1.58267 | 1.58459 | 0.00000 | -0.81 | 9938.96 |
59 | 2008.04.10 00:22 | buy | 30 | 0.10 | 1.58537 | 1.58337 | 0.00000 | |
60 | 2008.04.10 00:44 | close | 30 | 0.10 | 1.58550 | 1.58337 | 0.00000 | 1.31 | 9940.27 |
61 | 2008.04.14 00:12 | buy | 31 | 0.10 | 1.57907 | 1.57707 | 0.00000 | |
62 | 2008.04.14 00:33 | close | 31 | 0.10 | 1.58010 | 1.57707 | 0.00000 | 10.37 | 9950.64 |
63 | 2008.04.14 00:40 | sell | 32 | 0.10 | 1.58032 | 1.58232 | 0.00000 | |
64 | 2008.04.14 01:13 | s/l | 32 | 0.10 | 1.58232 | 1.58232 | 0.00000 | -20.14 | 9930.50 |
65 | 2008.04.17 00:44 | buy | 33 | 0.10 | 1.59445 | 1.59245 | 0.00000 | |
66 | 2008.04.17 00:50 | close | 33 | 0.10 | 1.59441 | 1.59245 | 0.00000 | -0.41 | 9930.09 |
67 | 2008.04.24 00:33 | sell | 34 | 0.10 | 1.61317 | 1.61517 | 0.00000 | |
68 | 2008.04.24 00:43 | close | 34 | 0.10 | 1.61302 | 1.61517 | 0.00000 | 1.51 | 9931.60 |
69 | 2008.04.25 00:59 | buy | 35 | 0.10 | 1.62362 | 1.62162 | 0.00000 | |
70 | 2008.04.25 01:10 | close | 35 | 0.10 | 1.62370 | 1.62162 | 0.00000 | 0.81 | 9932.41 |
71 | 2008.05.02 00:17 | buy | 36 | 0.10 | 1.62177 | 1.61977 | 0.00000 | |
72 | 2008.05.02 00:57 | close | 36 | 0.10 | 1.62070 | 1.61977 | 0.00000 | -10.78 | 9921.63 |
73 | 2008.05.05 00:10 | sell | 37 | 0.10 | 1.62910 | 1.63110 | 0.00000 | |
74 | 2008.05.05 00:45 | close | 37 | 0.10 | 1.62939 | 1.63110 | 0.00000 | -2.92 | 9918.71 |
75 | 2008.05.05 00:53 | buy | 38 | 0.10 | 1.62887 | 1.62687 | 0.00000 | |
76 | 2008.05.05 01:25 | close | 38 | 0.10 | 1.62870 | 1.62687 | 0.00000 | -1.71 | 9917.00 |
77 | 2008.05.06 00:14 | buy | 39 | 0.10 | 1.63187 | 1.62987 | 0.00000 | |
78 | 2008.05.06 00:25 | close | 39 | 0.10 | 1.63208 | 1.62987 | 0.00000 | 2.12 | 9919.12 |
79 | 2008.05.06 00:26 | buy | 40 | 0.10 | 1.63186 | 1.62986 | 0.00000 | |
80 | 2008.05.06 00:28 | close | 40 | 0.10 | 1.63211 | 1.62986 | 0.00000 | 2.52 | 9921.64 |
81 | 2008.05.09 00:14 | sell | 41 | 0.10 | 1.61859 | 1.62059 | 0.00000 | |
82 | 2008.05.09 00:27 | close | 41 | 0.10 | 1.61842 | 1.62059 | 0.00000 | 1.71 | 9923.35 |
83 | 2008.05.12 00:40 | sell | 42 | 0.10 | 1.61030 | 1.61230 | 0.00000 | |
84 | 2008.05.12 01:06 | s/l | 42 | 0.10 | 1.61230 | 1.61230 | 0.00000 | -20.14 | 9903.21 |
85 | 2008.05.15 00:38 | sell | 43 | 0.10 | 1.63210 | 1.63410 | 0.00000 | |
86 | 2008.05.15 00:51 | close | 43 | 0.10 | 1.63199 | 1.63410 | 0.00000 | 1.11 | 9904.32 |
87 | 2008.05.15 00:54 | sell | 44 | 0.10 | 1.63222 | 1.63422 | 0.00000 | |
88 | 2008.05.15 00:59 | close | 44 | 0.10 | 1.63207 | 1.63422 | 0.00000 | 1.51 | 9905.83 |
89 | 2008.05.19 00:10 | buy | 45 | 0.10 | 1.63147 | 1.62947 | 0.00000 | |
90 | 2008.05.19 00:35 | close | 45 | 0.10 | 1.63150 | 1.62947 | 0.00000 | 0.30 | 9906.13 |
91 | 2008.05.20 00:14 | sell | 46 | 0.10 | 1.63383 | 1.63583 | 0.00000 | |
92 | 2008.05.20 00:19 | close | 46 | 0.10 | 1.63357 | 1.63583 | 0.00000 | 2.62 | 9908.75 |
93 | 2008.05.20 00:29 | sell | 47 | 0.10 | 1.63400 | 1.63600 | 0.00000 | |
94 | 2008.05.20 00:29 | close | 47 | 0.10 | 1.63367 | 1.63600 | 0.00000 | 3.32 | 9912.07 |
95 | 2008.05.20 00:34 | sell | 48 | 0.10 | 1.63408 | 1.63608 | 0.00000 | |
96 | 2008.05.20 00:35 | close | 48 | 0.10 | 1.63387 | 1.63608 | 0.00000 | 2.11 | 9914.18 |
97 | 2008.05.20 00:39 | sell | 49 | 0.10 | 1.63420 | 1.63620 | 0.00000 | |
98 | 2008.05.20 00:41 | close | 49 | 0.10 | 1.63391 | 1.63620 | 0.00000 | 2.92 | 9917.10 |
99 | 2008.05.20 00:43 | sell | 50 | 0.10 | 1.63420 | 1.63620 | 0.00000 | |
100 | 2008.05.20 00:54 | close | 50 | 0.10 | 1.63397 | 1.63620 | 0.00000 | 2.31 | 9919.41 |
101 | 2008.05.23 00:17 | sell | 51 | 0.10 | 1.62150 | 1.62350 | 0.00000 | |
102 | 2008.05.23 00:35 | close | 51 | 0.10 | 1.62140 | 1.62350 | 0.00000 | 1.01 | 9920.42 |
103 | 2008.05.27 00:31 | sell | 52 | 0.10 | 1.61590 | 1.61790 | 0.00000 | |
104 | 2008.05.27 00:45 | close | 52 | 0.10 | 1.61577 | 1.61790 | 0.00000 | 1.31 | 9921.73 |
105 | 2008.06.04 00:35 | sell | 53 | 0.10 | 1.61010 | 1.61210 | 0.00000 | |
106 | 2008.06.04 00:37 | close | 53 | 0.10 | 1.60967 | 1.61210 | 0.00000 | 4.33 | 9926.06 |
107 | 2008.06.04 00:40 | sell | 54 | 0.10 | 1.61000 | 1.61200 | 0.00000 | |
108 | 2008.06.04 01:15 | close | 54 | 0.10 | 1.61037 | 1.61200 | 0.00000 | -3.73 | 9922.33 |
109 | 2008.06.05 00:14 | buy | 55 | 0.10 | 1.60857 | 1.60657 | 0.00000 | |
110 | 2008.06.05 01:00 | close | 55 | 0.10 | 1.60780 | 1.60657 | 0.00000 | -7.76 | 9914.57 |
111 | 2008.06.11 00:23 | buy | 56 | 0.10 | 1.61089 | 1.60889 | 0.00000 | |
112 | 2008.06.11 00:24 | close | 56 | 0.10 | 1.61116 | 1.60889 | 0.00000 | 2.72 | 9917.29 |
113 | 2008.06.11 00:32 | buy | 57 | 0.10 | 1.61087 | 1.60887 | 0.00000 | |
114 | 2008.06.11 00:36 | close | 57 | 0.10 | 1.61114 | 1.60887 | 0.00000 | 2.72 | 9920.01 |
115 | 2008.06.11 00:39 | buy | 58 | 0.10 | 1.61087 | 1.60887 | 0.00000 | |
116 | 2008.06.11 00:40 | close | 58 | 0.10 | 1.61110 | 1.60887 | 0.00000 | 2.32 | 9922.33 |
117 | 2008.06.13 00:40 | sell | 59 | 0.10 | 1.60860 | 1.61060 | 0.00000 | |
118 | 2008.06.13 00:41 | close | 59 | 0.10 | 1.60789 | 1.61060 | 0.00000 | 7.15 | 9929.48 |
119 | 2008.06.13 00:53 | sell | 60 | 0.10 | 1.60827 | 1.61027 | 0.00000 | |
120 | 2008.06.13 00:54 | close | 60 | 0.10 | 1.60771 | 1.61027 | 0.00000 | 5.64 | 9935.12 |
121 | 2008.06.17 00:37 | buy | 61 | 0.10 | 1.61647 | 1.61447 | 0.00000 | |
122 | 2008.06.17 00:54 | close | 61 | 0.10 | 1.61670 | 1.61447 | 0.00000 | 2.31 | 9937.43 |
123 | 2008.06.18 00:25 | sell | 62 | 0.10 | 1.61600 | 1.61800 | 0.00000 | |
124 | 2008.06.18 00:35 | close | 62 | 0.10 | 1.61582 | 1.61800 | 0.00000 | 1.81 | 9939.24 |
125 | 2008.06.23 00:38 | sell | 63 | 0.10 | 1.61620 | 1.61820 | 0.00000 | |
126 | 2008.06.23 01:14 | close | 63 | 0.10 | 1.61637 | 1.61820 | 0.00000 | -1.71 | 9937.53 |
127 | 2008.06.27 00:11 | sell | 64 | 0.10 | 1.61380 | 1.61580 | 0.00000 | |
128 | 2008.06.27 00:26 | close | 64 | 0.10 | 1.61335 | 1.61580 | 0.00000 | 4.53 | 9942.06 |
129 | 2008.07.03 00:40 | sell | 65 | 0.10 | 1.61050 | 1.61250 | 0.00000 | |
130 | 2008.07.03 00:50 | close | 65 | 0.10 | 1.61037 | 1.61250 | 0.00000 | 1.31 | 9943.37 |
131 | 2008.07.11 00:33 | buy | 66 | 0.10 | 1.62227 | 1.62027 | 0.00000 | |
132 | 2008.07.11 01:00 | close | 66 | 0.10 | 1.62230 | 1.62027 | 0.00000 | 0.31 | 9943.68 |
133 | 2008.07.15 00:39 | sell | 67 | 0.10 | 1.61660 | 1.61860 | 0.00000 | |
134 | 2008.07.15 01:05 | close | 67 | 0.10 | 1.61681 | 1.61860 | 0.00000 | -2.11 | 9941.57 |
135 | 2008.07.16 00:35 | sell | 68 | 0.10 | 1.60570 | 1.60770 | 0.00000 | |
136 | 2008.07.16 00:36 | close | 68 | 0.10 | 1.60477 | 1.60770 | 0.00000 | 9.36 | 9950.93 |
137 | 2008.07.16 00:40 | sell | 69 | 0.10 | 1.60550 | 1.60750 | 0.00000 | |
138 | 2008.07.16 00:41 | close | 69 | 0.10 | 1.60523 | 1.60750 | 0.00000 | 2.72 | 9953.65 |
139 | 2008.07.17 00:12 | buy | 70 | 0.10 | 1.60937 | 1.60737 | 0.00000 | |
140 | 2008.07.17 00:42 | close | 70 | 0.10 | 1.60950 | 1.60737 | 0.00000 | 1.30 | 9954.95 |
141 | 2008.07.22 00:16 | sell | 71 | 0.10 | 1.62070 | 1.62270 | 0.00000 | |
142 | 2008.07.22 00:17 | close | 71 | 0.10 | 1.62051 | 1.62270 | 0.00000 | 1.91 | 9956.86 |
143 | 2008.07.22 00:53 | sell | 72 | 0.10 | 1.62050 | 1.62250 | 0.00000 | |
144 | 2008.07.22 00:54 | close | 72 | 0.10 | 1.62017 | 1.62250 | 0.00000 | 3.32 | 9960.18 |
145 | 2008.07.23 00:56 | buy | 73 | 0.10 | 1.62673 | 1.62473 | 0.00000 | |
146 | 2008.07.23 01:12 | close | 73 | 0.10 | 1.62670 | 1.62473 | 0.00000 | -0.30 | 9959.88 |
147 | 2008.07.24 00:38 | buy | 74 | 0.10 | 1.62857 | 1.62657 | 0.00000 | |
148 | 2008.07.24 01:15 | close | 74 | 0.10 | 1.62840 | 1.62657 | 0.00000 | -1.72 | 9958.16 |
149 | 2008.07.25 00:10 | buy | 75 | 0.10 | 1.62547 | 1.62347 | 0.00000 | |
150 | 2008.07.25 00:41 | close | 75 | 0.10 | 1.62530 | 1.62347 | 0.00000 | -1.71 | 9956.45 |
151 | 2008.07.28 00:12 | sell | 76 | 0.10 | 1.62820 | 1.63020 | 0.00000 | |
152 | 2008.07.28 00:32 | close | 76 | 0.10 | 1.62807 | 1.63020 | 0.00000 | 1.31 | 9957.76 |
153 | 2008.07.28 00:46 | sell | 77 | 0.10 | 1.62840 | 1.63040 | 0.00000 | |
154 | 2008.07.28 00:51 | close | 77 | 0.10 | 1.62807 | 1.63040 | 0.00000 | 3.32 | 9961.08 |
155 | 2008.07.29 00:18 | buy | 78 | 0.10 | 1.62777 | 1.62577 | 0.00000 | |
156 | 2008.07.29 00:28 | close | 78 | 0.10 | 1.62800 | 1.62577 | 0.00000 | 2.32 | 9963.40 |
157 | 2008.07.30 00:19 | buy | 79 | 0.10 | 1.63053 | 1.62853 | 0.00000 | |
158 | 2008.07.30 00:54 | close | 79 | 0.10 | 1.63070 | 1.62853 | 0.00000 | 1.71 | 9965.11 |
159 | 2008.08.05 00:10 | sell | 80 | 0.10 | 1.63290 | 1.63490 | 0.00000 | |
160 | 2008.08.05 00:34 | close | 80 | 0.10 | 1.63277 | 1.63490 | 0.00000 | 1.31 | 9966.42 |
161 | 2008.08.05 00:53 | buy | 81 | 0.10 | 1.63249 | 1.63049 | 0.00000 | |
162 | 2008.08.05 01:04 | close | 81 | 0.10 | 1.63260 | 1.63049 | 0.00000 | 1.11 | 9967.53 |
163 | 2008.08.14 00:12 | buy | 82 | 0.10 | 1.61869 | 1.61669 | 0.00000 | |
164 | 2008.08.14 00:50 | close | 82 | 0.10 | 1.61830 | 1.61669 | 0.00000 | -3.93 | 9963.60 |
165 | 2008.08.14 00:56 | sell | 83 | 0.10 | 1.61870 | 1.62070 | 0.00000 | |
166 | 2008.08.14 01:30 | close | 83 | 0.10 | 1.61889 | 1.62070 | 0.00000 | -1.92 | 9961.68 |
167 | 2008.08.20 00:12 | buy | 84 | 0.10 | 1.61315 | 1.61115 | 0.00000 | |
168 | 2008.08.20 00:24 | close | 84 | 0.10 | 1.61331 | 1.61115 | 0.00000 | 1.61 | 9963.29 |
169 | 2008.08.20 00:25 | buy | 85 | 0.10 | 1.61277 | 1.61077 | 0.00000 | |
170 | 2008.08.20 00:46 | close | 85 | 0.10 | 1.61273 | 1.61077 | 0.00000 | -0.40 | 9962.89 |
171 | 2008.08.21 00:50 | buy | 86 | 0.10 | 1.61987 | 1.61787 | 0.00000 | |
172 | 2008.08.21 01:11 | close | 86 | 0.10 | 1.62015 | 1.61787 | 0.00000 | 2.82 | 9965.71 |
173 | 2008.08.22 00:23 | buy | 87 | 0.10 | 1.61793 | 1.61593 | 0.00000 | |
174 | 2008.08.22 00:23 | close | 87 | 0.10 | 1.61821 | 1.61593 | 0.00000 | 2.82 | 9968.53 |
175 | 2008.08.22 00:44 | buy | 88 | 0.10 | 1.61797 | 1.61597 | 0.00000 | |
176 | 2008.08.22 00:46 | close | 88 | 0.10 | 1.61820 | 1.61597 | 0.00000 | 2.32 | 9970.85 |
177 | 2008.08.27 00:47 | sell | 89 | 0.10 | 1.61095 | 1.61295 | 0.00000 | |
178 | 2008.08.27 01:05 | close | 89 | 0.10 | 1.61086 | 1.61295 | 0.00000 | 0.91 | 9971.76 |
179 | 2008.08.28 00:19 | buy | 90 | 0.10 | 1.61584 | 1.61384 | 0.00000 | |
180 | 2008.08.28 00:55 | close | 90 | 0.10 | 1.61550 | 1.61384 | 0.00000 | -3.42 | 9968.34 |
181 | 2008.08.29 00:10 | buy | 91 | 0.10 | 1.61557 | 1.61357 | 0.00000 | |
182 | 2008.08.29 00:17 | close | 91 | 0.10 | 1.61590 | 1.61357 | 0.00000 | 3.32 | 9971.66 |
183 | 2008.08.29 00:48 | buy | 92 | 0.10 | 1.61546 | 1.61346 | 0.00000 | |
184 | 2008.08.29 00:52 | close | 92 | 0.10 | 1.61570 | 1.61346 | 0.00000 | 2.42 | 9974.08 |
185 | 2008.08.29 00:55 | buy | 93 | 0.10 | 1.61547 | 1.61347 | 0.00000 | |
186 | 2008.08.29 00:59 | close | 93 | 0.10 | 1.61582 | 1.61347 | 0.00000 | 3.53 | 9977.61 |
187 | 2008.09.01 00:24 | sell | 94 | 0.10 | 1.61528 | 1.61728 | 0.00000 | |
188 | 2008.09.01 00:28 | close | 94 | 0.10 | 1.61487 | 1.61728 | 0.00000 | 4.12 | 9981.73 |
189 | 2008.09.01 00:28 | sell | 95 | 0.10 | 1.61560 | 1.61760 | 0.00000 | |
190 | 2008.09.01 00:34 | close | 95 | 0.10 | 1.61500 | 1.61760 | 0.00000 | 6.05 | 9987.78 |
191 | 2008.09.01 00:35 | sell | 96 | 0.10 | 1.61520 | 1.61720 | 0.00000 | |
192 | 2008.09.01 00:36 | close | 96 | 0.10 | 1.61492 | 1.61720 | 0.00000 | 2.82 | 9990.60 |
193 | 2008.09.01 00:38 | sell | 97 | 0.10 | 1.61520 | 1.61720 | 0.00000 | |
194 | 2008.09.01 00:38 | close | 97 | 0.10 | 1.61493 | 1.61720 | 0.00000 | 2.72 | 9993.32 |
195 | 2008.09.02 00:16 | buy | 98 | 0.10 | 1.60877 | 1.60677 | 0.00000 | |
196 | 2008.09.02 00:50 | close | 98 | 0.10 | 1.60860 | 1.60677 | 0.00000 | -1.71 | 9991.61 |
197 | 2008.09.03 00:53 | sell | 99 | 0.10 | 1.60640 | 1.60840 | 0.00000 | |
198 | 2008.09.03 01:29 | close | 99 | 0.10 | 1.60667 | 1.60840 | 0.00000 | -2.72 | 9988.89 |
199 | 2008.09.09 00:44 | buy | 100 | 0.10 | 1.59826 | 1.59626 | 0.00000 | |
200 | 2008.09.09 01:26 | close | 100 | 0.10 | 1.59730 | 1.59626 | 0.00000 | -9.67 | 9979.22 |
201 | 2008.09.11 00:10 | sell | 101 | 0.10 | 1.59240 | 1.59440 | 0.00000 | |
202 | 2008.09.11 00:13 | close | 101 | 0.10 | 1.59162 | 1.59440 | 0.00000 | 7.85 | 9987.07 |
203 | 2008.09.11 00:14 | sell | 102 | 0.10 | 1.59190 | 1.59390 | 0.00000 | |
204 | 2008.09.11 00:20 | close | 102 | 0.10 | 1.59183 | 1.59390 | 0.00000 | 0.70 | 9987.77 |
205 | 2008.09.15 00:10 | buy | 103 | 0.10 | 1.60347 | 1.60147 | 0.00000 | |
206 | 2008.09.15 00:30 | close | 103 | 0.10 | 1.60500 | 1.60147 | 0.00000 | 15.41 | 10003.18 |
207 | 2008.09.16 00:14 | buy | 104 | 0.10 | 1.58839 | 1.58639 | 0.00000 | |
208 | 2008.09.16 00:18 | close | 104 | 0.10 | 1.58853 | 1.58639 | 0.00000 | 1.41 | 10004.59 |
209 | 2008.09.16 00:58 | buy | 105 | 0.10 | 1.58795 | 1.58595 | 0.00000 | |
210 | 2008.09.16 00:58 | close | 105 | 0.10 | 1.58849 | 1.58595 | 0.00000 | 5.44 | 10010.03 |
211 | 2008.09.17 00:10 | buy | 106 | 0.10 | 1.58593 | 1.58393 | 0.00000 | |
212 | 2008.09.17 00:25 | close | 106 | 0.10 | 1.58710 | 1.58393 | 0.00000 | 11.78 | 10021.81 |
213 | 2008.09.17 00:27 | buy | 107 | 0.10 | 1.58605 | 1.58405 | 0.00000 | |
214 | 2008.09.17 00:30 | close | 107 | 0.10 | 1.58660 | 1.58405 | 0.00000 | 5.54 | 10027.35 |
215 | 2008.09.17 00:33 | buy | 108 | 0.10 | 1.58614 | 1.58414 | 0.00000 | |
216 | 2008.09.17 00:41 | s/l | 108 | 0.10 | 1.58414 | 1.58414 | 0.00000 | -20.14 | 10007.21 |
217 | 2008.09.17 00:41 | buy | 109 | 0.10 | 1.58438 | 1.58238 | 0.00000 | |
218 | 2008.09.17 00:52 | s/l | 109 | 0.10 | 1.58238 | 1.58238 | 0.00000 | -20.15 | 9987.06 |
219 | 2008.09.18 00:41 | sell | 110 | 0.10 | 1.58217 | 1.58417 | 0.00000 | |
220 | 2008.09.18 00:41 | close | 110 | 0.10 | 1.57917 | 1.58417 | 0.00000 | 30.21 | 10017.27 |
221 | 2008.09.24 00:10 | sell | 111 | 0.10 | 1.59141 | 1.59341 | 0.00000 | |
222 | 2008.09.24 01:02 | s/l | 111 | 0.10 | 1.59341 | 1.59341 | 0.00000 | -20.14 | 9997.13 |
223 | 2008.09.25 00:42 | buy | 112 | 0.10 | 1.59587 | 1.59387 | 0.00000 | |
224 | 2008.09.25 00:45 | close | 112 | 0.10 | 1.59605 | 1.59387 | 0.00000 | 1.82 | 9998.95 |
225 | 2008.09.25 00:49 | buy | 113 | 0.10 | 1.59586 | 1.59386 | 0.00000 | |
226 | 2008.09.25 00:51 | close | 113 | 0.10 | 1.59602 | 1.59386 | 0.00000 | 1.62 | 10000.57 |
227 | 2008.09.25 00:53 | buy | 114 | 0.10 | 1.59582 | 1.59382 | 0.00000 | |
228 | 2008.09.25 00:53 | close | 114 | 0.10 | 1.59604 | 1.59382 | 0.00000 | 2.22 | 10002.79 |
229 | 2008.09.26 00:53 | sell | 115 | 0.10 | 1.59288 | 1.59488 | 0.00000 | |
230 | 2008.09.26 00:56 | close | 115 | 0.10 | 1.59262 | 1.59488 | 0.00000 | 2.62 | 10005.41 |
231 | 2008.09.29 00:11 | buy | 116 | 0.10 | 1.59066 | 1.58866 | 0.00000 | |
232 | 2008.09.29 00:14 | s/l | 116 | 0.10 | 1.58866 | 1.58866 | 0.00000 | -20.14 | 9985.27 |
233 | 2008.09.29 00:14 | buy | 117 | 0.10 | 1.58887 | 1.58687 | 0.00000 | |
234 | 2008.09.29 00:48 | close | 117 | 0.10 | 1.58976 | 1.58687 | 0.00000 | 8.97 | 9994.24 |
235 | 2008.10.02 00:40 | buy | 118 | 0.10 | 1.57671 | 1.57471 | 0.00000 | |
236 | 2008.10.02 01:00 | close | 118 | 0.10 | 1.57690 | 1.57471 | 0.00000 | 1.91 | 9996.15 |
237 | 2008.10.03 00:15 | sell | 119 | 0.10 | 1.56950 | 1.57150 | 0.00000 | |
238 | 2008.10.03 00:30 | close | 119 | 0.10 | 1.56947 | 1.57150 | 0.00000 | 0.31 | 9996.46 |
239 | 2008.10.03 00:32 | sell | 120 | 0.10 | 1.56965 | 1.57165 | 0.00000 | |
240 | 2008.10.03 00:47 | close | 120 | 0.10 | 1.56957 | 1.57165 | 0.00000 | 0.81 | 9997.27 |
241 | 2008.10.07 00:24 | buy | 121 | 0.10 | 1.54827 | 1.54627 | 0.00000 | |
242 | 2008.10.07 00:35 | close | 121 | 0.10 | 1.54930 | 1.54627 | 0.00000 | 10.38 | 10007.65 |
243 | 2008.10.07 00:52 | buy | 122 | 0.10 | 1.54831 | 1.54631 | 0.00000 | |
244 | 2008.10.07 01:06 | close | 122 | 0.10 | 1.54876 | 1.54631 | 0.00000 | 4.53 | 10012.18 |
245 | 2008.10.15 00:20 | sell | 123 | 0.10 | 1.54843 | 1.55043 | 0.00000 | |
246 | 2008.10.15 00:24 | close | 123 | 0.10 | 1.54821 | 1.55043 | 0.00000 | 2.22 | 10014.40 |
247 | 2008.10.15 00:29 | sell | 124 | 0.10 | 1.54850 | 1.55050 | 0.00000 | |
248 | 2008.10.15 00:31 | close | 124 | 0.10 | 1.54817 | 1.55050 | 0.00000 | 3.32 | 10017.72 |
249 | 2008.10.15 00:33 | sell | 125 | 0.10 | 1.54849 | 1.55049 | 0.00000 | |
250 | 2008.10.15 00:44 | close | 125 | 0.10 | 1.54835 | 1.55049 | 0.00000 | 1.41 | 10019.13 |
251 | 2008.10.21 00:18 | buy | 126 | 0.10 | 1.53321 | 1.53121 | 0.00000 | |
252 | 2008.10.21 00:25 | close | 126 | 0.10 | 1.53370 | 1.53121 | 0.00000 | 4.94 | 10024.07 |
253 | 2008.10.21 00:30 | buy | 127 | 0.10 | 1.53336 | 1.53136 | 0.00000 | |
254 | 2008.10.21 00:47 | close | 127 | 0.10 | 1.53324 | 1.53136 | 0.00000 | -1.20 | 10022.87 |
255 | 2008.10.27 00:10 | buy | 128 | 0.10 | 1.46937 | 1.46737 | 0.00000 | |
256 | 2008.10.27 00:11 | s/l | 128 | 0.10 | 1.46737 | 1.46737 | 0.00000 | -20.15 | 10002.72 |
257 | 2008.10.30 00:40 | sell | 129 | 0.10 | 1.46420 | 1.46620 | 0.00000 | |
258 | 2008.10.30 00:44 | close | 129 | 0.10 | 1.46280 | 1.46620 | 0.00000 | 14.10 | 10016.82 |
259 | 2008.10.31 00:10 | sell | 130 | 0.10 | 1.47320 | 1.47520 | 0.00000 | |
260 | 2008.10.31 00:13 | close | 130 | 0.10 | 1.47167 | 1.47520 | 0.00000 | 15.41 | 10032.23 |
261 | 2008.10.31 00:15 | sell | 131 | 0.10 | 1.47241 | 1.47441 | 0.00000 | |
262 | 2008.10.31 00:34 | close | 131 | 0.10 | 1.47203 | 1.47441 | 0.00000 | 3.83 | 10036.06 |
263 | 2008.10.31 00:34 | sell | 132 | 0.10 | 1.47230 | 1.47430 | 0.00000 | |
264 | 2008.10.31 00:35 | close | 132 | 0.10 | 1.47212 | 1.47430 | 0.00000 | 1.81 | 10037.87 |
265 | 2008.11.04 00:12 | buy | 133 | 0.10 | 1.48459 | 1.48259 | 0.00000 | |
266 | 2008.11.04 00:13 | close | 133 | 0.10 | 1.48530 | 1.48259 | 0.00000 | 7.15 | 10045.02 |
267 | 2008.11.04 00:52 | buy | 134 | 0.10 | 1.48480 | 1.48280 | 0.00000 | |
268 | 2008.11.04 00:53 | s/l | 134 | 0.10 | 1.48280 | 1.48280 | 0.00000 | -20.15 | 10024.87 |
269 | 2008.11.04 00:53 | buy | 135 | 0.10 | 1.48303 | 1.48103 | 0.00000 | |
270 | 2008.11.04 01:07 | close | 135 | 0.10 | 1.48539 | 1.48103 | 0.00000 | 23.77 | 10048.64 |
271 | 2008.11.10 00:19 | buy | 136 | 0.10 | 1.50211 | 1.50011 | 0.00000 | |
272 | 2008.11.10 00:19 | close | 136 | 0.10 | 1.50241 | 1.50011 | 0.00000 | 3.03 | 10051.67 |
273 | 2008.11.10 00:20 | buy | 137 | 0.10 | 1.50218 | 1.50018 | 0.00000 | |
274 | 2008.11.10 00:20 | close | 137 | 0.10 | 1.50252 | 1.50018 | 0.00000 | 3.42 | 10055.09 |
275 | 2008.11.10 00:33 | buy | 138 | 0.10 | 1.50247 | 1.50047 | 0.00000 | |
276 | 2008.11.10 00:34 | close | 138 | 0.10 | 1.50310 | 1.50047 | 0.00000 | 6.35 | 10061.44 |
277 | 2008.11.10 00:34 | buy | 139 | 0.10 | 1.50250 | 1.50050 | 0.00000 | |
278 | 2008.11.10 00:35 | close | 139 | 0.10 | 1.50290 | 1.50050 | 0.00000 | 4.03 | 10065.47 |
279 | 2008.11.10 00:36 | buy | 140 | 0.10 | 1.50243 | 1.50043 | 0.00000 | |
280 | 2008.11.10 00:38 | close | 140 | 0.10 | 1.50297 | 1.50043 | 0.00000 | 5.44 | 10070.91 |
281 | 2008.11.13 00:10 | buy | 141 | 0.10 | 1.47987 | 1.47787 | 0.00000 | |
282 | 2008.11.13 00:45 | close | 141 | 0.10 | 1.48020 | 1.47787 | 0.00000 | 3.33 | 10074.24 |
283 | 2008.11.19 00:11 | buy | 142 | 0.10 | 1.51749 | 1.51549 | 0.00000 | |
284 | 2008.11.19 00:12 | close | 142 | 0.10 | 1.51807 | 1.51549 | 0.00000 | 5.84 | 10080.08 |
285 | 2008.11.25 00:25 | buy | 143 | 0.10 | 1.54453 | 1.54253 | 0.00000 | |
286 | 2008.11.25 00:25 | close | 143 | 0.10 | 1.54568 | 1.54253 | 0.00000 | 11.58 | 10091.66 |
287 | 2008.11.25 00:38 | buy | 144 | 0.10 | 1.54467 | 1.54267 | 0.00000 | |
288 | 2008.11.25 00:58 | close | 144 | 0.10 | 1.54493 | 1.54267 | 0.00000 | 2.62 | 10094.28 |
289 | 2008.11.26 00:13 | buy | 145 | 0.10 | 1.54610 | 1.54410 | 0.00000 | |
290 | 2008.11.26 00:14 | close | 145 | 0.10 | 1.54630 | 1.54410 | 0.00000 | 2.01 | 10096.29 |
291 | 2008.11.26 00:14 | buy | 146 | 0.10 | 1.54610 | 1.54410 | 0.00000 | |
292 | 2008.11.26 00:15 | close | 146 | 0.10 | 1.54630 | 1.54410 | 0.00000 | 2.01 | 10098.30 |
293 | 2008.11.26 00:17 | buy | 147 | 0.10 | 1.54607 | 1.54407 | 0.00000 | |
294 | 2008.11.26 00:19 | close | 147 | 0.10 | 1.54630 | 1.54407 | 0.00000 | 2.31 | 10100.61 |
295 | 2008.11.26 00:26 | buy | 148 | 0.10 | 1.54607 | 1.54407 | 0.00000 | |
296 | 2008.11.26 00:44 | close | 148 | 0.10 | 1.54610 | 1.54407 | 0.00000 | 0.30 | 10100.91 |
297 | 2008.11.26 00:45 | buy | 149 | 0.10 | 1.54577 | 1.54377 | 0.00000 | |
298 | 2008.11.26 00:45 | close | 149 | 0.10 | 1.54600 | 1.54377 | 0.00000 | 2.31 | 10103.22 |
299 | 2008.11.26 00:46 | buy | 150 | 0.10 | 1.54572 | 1.54372 | 0.00000 | |
300 | 2008.11.26 00:50 | close | 150 | 0.10 | 1.54600 | 1.54372 | 0.00000 | 2.82 | 10106.04 |
301 | 2008.11.26 00:52 | buy | 151 | 0.10 | 1.54565 | 1.54365 | 0.00000 | |
302 | 2008.11.26 00:56 | close | 151 | 0.10 | 1.54580 | 1.54365 | 0.00000 | 1.51 | 10107.55 |
303 | 2008.11.26 00:56 | buy | 152 | 0.10 | 1.54557 | 1.54357 | 0.00000 | |
304 | 2008.11.26 00:58 | close | 152 | 0.10 | 1.54578 | 1.54357 | 0.00000 | 2.12 | 10109.67 |
305 | 2008.11.27 00:10 | buy | 153 | 0.10 | 1.54947 | 1.54747 | 0.00000 | |
306 | 2008.11.27 00:40 | close | 153 | 0.10 | 1.54940 | 1.54747 | 0.00000 | -0.70 | 10108.97 |
307 | 2008.11.28 00:15 | buy | 154 | 0.10 | 1.54847 | 1.54647 | 0.00000 | |
308 | 2008.11.28 00:16 | close | 154 | 0.10 | 1.54870 | 1.54647 | 0.00000 | 2.32 | 10111.29 |
309 | 2008.11.28 00:16 | buy | 155 | 0.10 | 1.54847 | 1.54647 | 0.00000 | |
310 | 2008.11.28 00:17 | close | 155 | 0.10 | 1.54880 | 1.54647 | 0.00000 | 3.33 | 10114.62 |
311 | 2008.11.28 00:24 | buy | 156 | 0.10 | 1.54847 | 1.54647 | 0.00000 | |
312 | 2008.11.28 00:25 | close | 156 | 0.10 | 1.54870 | 1.54647 | 0.00000 | 2.32 | 10116.94 |
313 | 2008.11.28 00:25 | buy | 157 | 0.10 | 1.54847 | 1.54647 | 0.00000 | |
314 | 2008.11.28 00:25 | close | 157 | 0.10 | 1.54873 | 1.54647 | 0.00000 | 2.62 | 10119.56 |
315 | 2008.11.28 00:28 | buy | 158 | 0.10 | 1.54847 | 1.54647 | 0.00000 | |
316 | 2008.11.28 00:29 | close | 158 | 0.10 | 1.54870 | 1.54647 | 0.00000 | 2.32 | 10121.88 |
317 | 2008.11.28 00:29 | buy | 159 | 0.10 | 1.54843 | 1.54643 | 0.00000 | |
318 | 2008.11.28 00:50 | close | 159 | 0.10 | 1.54840 | 1.54643 | 0.00000 | -0.30 | 10121.58 |
319 | 2008.11.28 00:50 | buy | 160 | 0.10 | 1.54817 | 1.54617 | 0.00000 | |
320 | 2008.11.28 00:51 | close | 160 | 0.10 | 1.54840 | 1.54617 | 0.00000 | 2.32 | 10123.90 |
321 | 2008.11.28 00:51 | buy | 161 | 0.10 | 1.54817 | 1.54617 | 0.00000 | |
322 | 2008.11.28 00:52 | close | 161 | 0.10 | 1.54840 | 1.54617 | 0.00000 | 2.32 | 10126.22 |
323 | 2008.11.28 00:52 | buy | 162 | 0.10 | 1.54817 | 1.54617 | 0.00000 | |
324 | 2008.11.28 00:54 | close | 162 | 0.10 | 1.54840 | 1.54617 | 0.00000 | 2.32 | 10128.54 |
325 | 2008.11.28 00:54 | buy | 163 | 0.10 | 1.54817 | 1.54617 | 0.00000 | |
326 | 2008.11.28 00:54 | close | 163 | 0.10 | 1.54840 | 1.54617 | 0.00000 | 2.32 | 10130.86 |
327 | 2008.11.28 00:55 | buy | 164 | 0.10 | 1.54807 | 1.54607 | 0.00000 | |
328 | 2008.11.28 00:56 | close | 164 | 0.10 | 1.54830 | 1.54607 | 0.00000 | 2.32 | 10133.18 |
329 | 2008.11.28 00:56 | buy | 165 | 0.10 | 1.54807 | 1.54607 | 0.00000 | |
330 | 2008.11.28 00:57 | close | 165 | 0.10 | 1.54830 | 1.54607 | 0.00000 | 2.32 | 10135.50 |
331 | 2008.11.28 00:57 | buy | 166 | 0.10 | 1.54807 | 1.54607 | 0.00000 | |
332 | 2008.11.28 00:58 | close | 166 | 0.10 | 1.54840 | 1.54607 | 0.00000 | 3.33 | 10138.83 |
333 | 2008.12.01 00:25 | sell | 167 | 0.10 | 1.54200 | 1.54400 | 0.00000 | |
334 | 2008.12.01 00:25 | close | 167 | 0.10 | 1.54176 | 1.54400 | 0.00000 | 2.41 | 10141.24 |
335 | 2008.12.01 00:28 | sell | 168 | 0.10 | 1.54200 | 1.54400 | 0.00000 | |
336 | 2008.12.01 00:28 | close | 168 | 0.10 | 1.54167 | 1.54400 | 0.00000 | 3.32 | 10144.56 |
337 | 2008.12.01 00:45 | sell | 169 | 0.10 | 1.54218 | 1.54418 | 0.00000 | |
338 | 2008.12.01 00:46 | close | 169 | 0.10 | 1.54195 | 1.54418 | 0.00000 | 2.32 | 10146.88 |
339 | 2008.12.01 00:47 | sell | 170 | 0.10 | 1.54220 | 1.54420 | 0.00000 | |
340 | 2008.12.01 00:47 | close | 170 | 0.10 | 1.54196 | 1.54420 | 0.00000 | 2.42 | 10149.30 |
341 | 2008.12.01 00:53 | sell | 171 | 0.10 | 1.54225 | 1.54425 | 0.00000 | |
342 | 2008.12.01 00:54 | close | 171 | 0.10 | 1.54197 | 1.54425 | 0.00000 | 2.82 | 10152.12 |
343 | 2008.12.01 00:55 | sell | 172 | 0.10 | 1.54230 | 1.54430 | 0.00000 | |
344 | 2008.12.01 00:55 | close | 172 | 0.10 | 1.54207 | 1.54430 | 0.00000 | 2.32 | 10154.44 |
345 | 2008.12.01 00:56 | sell | 173 | 0.10 | 1.54232 | 1.54432 | 0.00000 | |
346 | 2008.12.01 00:56 | close | 173 | 0.10 | 1.54208 | 1.54432 | 0.00000 | 2.42 | 10156.86 |
347 | 2008.12.01 00:57 | sell | 174 | 0.10 | 1.54230 | 1.54430 | 0.00000 | |
348 | 2008.12.01 00:57 | close | 174 | 0.10 | 1.54206 | 1.54430 | 0.00000 | 2.42 | 10159.28 |
349 | 2008.12.03 00:13 | buy | 175 | 0.10 | 1.53324 | 1.53124 | 0.00000 | |
350 | 2008.12.03 00:17 | close | 175 | 0.10 | 1.53343 | 1.53124 | 0.00000 | 1.91 | 10161.19 |
351 | 2008.12.04 00:11 | buy | 176 | 0.10 | 1.53727 | 1.53527 | 0.00000 | |
352 | 2008.12.04 00:16 | s/l | 176 | 0.10 | 1.53527 | 1.53527 | 0.00000 | -20.14 | 10141.05 |
353 | 2008.12.04 00:16 | buy | 177 | 0.10 | 1.53552 | 1.53352 | 0.00000 | |
354 | 2008.12.04 00:36 | close | 177 | 0.10 | 1.53670 | 1.53352 | 0.00000 | 11.89 | 10152.94 |
355 | 2008.12.04 00:49 | buy | 178 | 0.10 | 1.53633 | 1.53433 | 0.00000 | |
356 | 2008.12.04 00:50 | close | 178 | 0.10 | 1.53650 | 1.53433 | 0.00000 | 1.71 | 10154.65 |
357 | 2008.12.04 00:50 | buy | 179 | 0.10 | 1.53627 | 1.53427 | 0.00000 | |
358 | 2008.12.04 00:53 | close | 179 | 0.10 | 1.53652 | 1.53427 | 0.00000 | 2.52 | 10157.17 |
359 | 2008.12.09 00:36 | buy | 180 | 0.10 | 1.55838 | 1.55638 | 0.00000 | |
360 | 2008.12.09 00:38 | close | 180 | 0.10 | 1.55927 | 1.55638 | 0.00000 | 8.96 | 10166.13 |
361 | 2008.12.10 00:21 | sell | 181 | 0.10 | 1.55820 | 1.56020 | 0.00000 | |
362 | 2008.12.10 00:22 | close | 181 | 0.10 | 1.55789 | 1.56020 | 0.00000 | 3.12 | 10169.25 |
363 | 2008.12.10 00:31 | sell | 182 | 0.10 | 1.55818 | 1.56018 | 0.00000 | |
364 | 2008.12.10 00:32 | close | 182 | 0.10 | 1.55796 | 1.56018 | 0.00000 | 2.21 | 10171.46 |
365 | 2008.12.10 00:33 | sell | 183 | 0.10 | 1.55820 | 1.56020 | 0.00000 | |
366 | 2008.12.10 00:34 | close | 183 | 0.10 | 1.55797 | 1.56020 | 0.00000 | 2.31 | 10173.77 |
367 | 2008.12.10 00:38 | sell | 184 | 0.10 | 1.55826 | 1.56026 | 0.00000 | |
368 | 2008.12.10 00:51 | close | 184 | 0.10 | 1.55817 | 1.56026 | 0.00000 | 0.91 | 10174.68 |
369 | 2008.12.15 00:10 | sell | 185 | 0.10 | 1.57381 | 1.57581 | 0.00000 | |
370 | 2008.12.15 00:13 | close | 185 | 0.10 | 1.57353 | 1.57581 | 0.00000 | 2.82 | 10177.50 |
371 | 2008.12.15 00:13 | sell | 186 | 0.10 | 1.57379 | 1.57579 | 0.00000 | |
372 | 2008.12.15 00:14 | close | 186 | 0.10 | 1.57358 | 1.57579 | 0.00000 | 2.11 | 10179.61 |
373 | 2008.12.16 00:32 | buy | 187 | 0.10 | 1.58577 | 1.58377 | 0.00000 | |
374 | 2008.12.16 00:34 | close | 187 | 0.10 | 1.58660 | 1.58377 | 0.00000 | 8.36 | 10187.97 |
375 | 2008.12.16 00:42 | buy | 188 | 0.10 | 1.58587 | 1.58387 | 0.00000 | |
376 | 2008.12.16 00:55 | close | 188 | 0.10 | 1.58620 | 1.58387 | 0.00000 | 3.32 | 10191.29 |
377 | 2008.12.17 00:10 | buy | 189 | 0.10 | 1.57577 | 1.57377 | 0.00000 | |
378 | 2008.12.17 00:15 | close | 189 | 0.10 | 1.57646 | 1.57377 | 0.00000 | 6.95 | 10198.24 |
379 | 2008.12.17 00:16 | buy | 190 | 0.10 | 1.57620 | 1.57420 | 0.00000 | |
380 | 2008.12.17 00:16 | close | 190 | 0.10 | 1.57642 | 1.57420 | 0.00000 | 2.22 | 10200.46 |
381 | 2008.12.17 00:18 | buy | 191 | 0.10 | 1.57617 | 1.57417 | 0.00000 | |
382 | 2008.12.17 00:19 | close | 191 | 0.10 | 1.57650 | 1.57417 | 0.00000 | 3.32 | 10203.78 |
383 | 2008.12.17 00:19 | buy | 192 | 0.10 | 1.57618 | 1.57418 | 0.00000 | |
384 | 2008.12.17 00:25 | s/l | 192 | 0.10 | 1.57418 | 1.57418 | 0.00000 | -20.15 | 10183.63 |
385 | 2008.12.19 00:50 | buy | 193 | 0.10 | 1.54189 | 1.53989 | 0.00000 | |
386 | 2008.12.19 01:12 | close | 193 | 0.10 | 1.54290 | 1.53989 | 0.00000 | 10.18 | 10193.81 |
387 | 2008.12.24 00:47 | sell | 194 | 0.10 | 1.51645 | 1.51845 | 0.00000 | |
388 | 2008.12.24 00:48 | close | 194 | 0.10 | 1.51622 | 1.51845 | 0.00000 | 2.32 | 10196.13 |
389 | 2008.12.24 00:53 | sell | 195 | 0.10 | 1.51650 | 1.51850 | 0.00000 | |
390 | 2008.12.24 00:53 | close | 195 | 0.10 | 1.51613 | 1.51850 | 0.00000 | 3.73 | 10199.86 |
391 | 2008.12.31 00:28 | sell | 196 | 0.10 | 1.49015 | 1.49215 | 0.00000 | |
392 | 2008.12.31 00:29 | close | 196 | 0.10 | 1.48974 | 1.49215 | 0.00000 | 4.12 | 10203.98 |
393 | 2008.12.31 00:35 | sell | 197 | 0.10 | 1.49000 | 1.49200 | 0.00000 | |
394 | 2008.12.31 00:40 | close | 197 | 0.10 | 1.48957 | 1.49200 | 0.00000 | 4.33 | 10208.31 |
395 | 2008.12.31 00:41 | sell | 198 | 0.10 | 1.48993 | 1.49193 | 0.00000 | |
396 | 2008.12.31 00:45 | close | 198 | 0.10 | 1.48967 | 1.49193 | 0.00000 | 2.62 | 10210.93 |
397 | 2008.12.31 00:46 | sell | 199 | 0.10 | 1.48990 | 1.49190 | 0.00000 | |
398 | 2008.12.31 00:46 | close | 199 | 0.10 | 1.48964 | 1.49190 | 0.00000 | 2.62 | 10213.55 |
399 | 2008.12.31 00:49 | sell | 200 | 0.10 | 1.48990 | 1.49190 | 0.00000 | |
400 | 2008.12.31 00:49 | close | 200 | 0.10 | 1.48966 | 1.49190 | 0.00000 | 2.42 | 10215.97 |
401 | 2008.12.31 00:51 | sell | 201 | 0.10 | 1.48990 | 1.49190 | 0.00000 | |
402 | 2008.12.31 00:51 | close | 201 | 0.10 | 1.48957 | 1.49190 | 0.00000 | 3.33 | 10219.30 |
403 | 2008.12.31 00:54 | sell | 202 | 0.10 | 1.48988 | 1.49188 | 0.00000 | |
404 | 2008.12.31 01:00 | close | 202 | 0.10 | 1.48981 | 1.49188 | 0.00000 | 0.71 | 10220.01 |
405 | 2009.01.07 00:26 | buy | 203 | 0.10 | 1.50803 | 1.50603 | 0.00000 | |
406 | 2009.01.07 00:28 | close | 203 | 0.10 | 1.50826 | 1.50603 | 0.00000 | 2.32 | 10222.33 |
407 | 2009.01.07 00:38 | buy | 204 | 0.10 | 1.50832 | 1.50632 | 0.00000 | |
408 | 2009.01.07 00:39 | close | 204 | 0.10 | 1.50851 | 1.50632 | 0.00000 | 1.92 | 10224.25 |
409 | 2009.01.07 00:40 | buy | 205 | 0.10 | 1.50837 | 1.50637 | 0.00000 | |
410 | 2009.01.07 00:41 | close | 205 | 0.10 | 1.50860 | 1.50637 | 0.00000 | 2.31 | 10226.56 |
411 | 2009.01.07 00:41 | buy | 206 | 0.10 | 1.50840 | 1.50640 | 0.00000 | |
412 | 2009.01.07 00:41 | close | 206 | 0.10 | 1.50861 | 1.50640 | 0.00000 | 2.11 | 10228.67 |
413 | 2009.01.07 00:42 | buy | 207 | 0.10 | 1.50837 | 1.50637 | 0.00000 | |
414 | 2009.01.07 00:43 | close | 207 | 0.10 | 1.50880 | 1.50637 | 0.00000 | 4.33 | 10233.00 |
415 | 2009.01.07 00:45 | buy | 208 | 0.10 | 1.50852 | 1.50652 | 0.00000 | |
416 | 2009.01.07 00:46 | close | 208 | 0.10 | 1.50875 | 1.50652 | 0.00000 | 2.31 | 10235.31 |
417 | 2009.01.07 00:47 | buy | 209 | 0.10 | 1.50849 | 1.50649 | 0.00000 | |
418 | 2009.01.07 00:49 | close | 209 | 0.10 | 1.50874 | 1.50649 | 0.00000 | 2.51 | 10237.82 |
419 | 2009.01.07 00:50 | buy | 210 | 0.10 | 1.50864 | 1.50664 | 0.00000 | |
420 | 2009.01.07 00:58 | s/l | 210 | 0.10 | 1.50664 | 1.50664 | 0.00000 | -20.15 | 10217.67 |
421 | 2009.01.07 00:58 | buy | 211 | 0.10 | 1.50691 | 1.50491 | 0.00000 | |
422 | 2009.01.07 01:07 | close | 211 | 0.10 | 1.50824 | 1.50491 | 0.00000 | 13.40 | 10231.07 |
423 | 2009.01.09 00:13 | sell | 212 | 0.10 | 1.49854 | 1.50054 | 0.00000 | |
424 | 2009.01.09 00:14 | close | 212 | 0.10 | 1.49817 | 1.50054 | 0.00000 | 3.73 | 10234.80 |
425 | 2009.01.09 00:16 | sell | 213 | 0.10 | 1.49870 | 1.50070 | 0.00000 | |
426 | 2009.01.09 00:19 | close | 213 | 0.10 | 1.49827 | 1.50070 | 0.00000 | 4.33 | 10239.13 |
427 | 2009.01.09 00:19 | sell | 214 | 0.10 | 1.49853 | 1.50053 | 0.00000 | |
428 | 2009.01.09 00:20 | close | 214 | 0.10 | 1.49837 | 1.50053 | 0.00000 | 1.61 | 10240.74 |
429 | 2009.01.09 00:21 | sell | 215 | 0.10 | 1.49860 | 1.50060 | 0.00000 | |
430 | 2009.01.09 00:25 | close | 215 | 0.10 | 1.49827 | 1.50060 | 0.00000 | 3.32 | 10244.06 |
431 | 2009.01.09 00:34 | sell | 216 | 0.10 | 1.49865 | 1.50065 | 0.00000 | |
432 | 2009.01.09 00:37 | close | 216 | 0.10 | 1.49834 | 1.50065 | 0.00000 | 3.12 | 10247.18 |
433 | 2009.01.09 00:38 | sell | 217 | 0.10 | 1.49860 | 1.50060 | 0.00000 | |
434 | 2009.01.09 00:38 | close | 217 | 0.10 | 1.49839 | 1.50060 | 0.00000 | 2.12 | 10249.30 |
435 | 2009.01.09 00:39 | sell | 218 | 0.10 | 1.49860 | 1.50060 | 0.00000 | |
436 | 2009.01.09 00:39 | close | 218 | 0.10 | 1.49839 | 1.50060 | 0.00000 | 2.12 | 10251.42 |
437 | 2009.01.09 00:40 | sell | 219 | 0.10 | 1.49860 | 1.50060 | 0.00000 | |
438 | 2009.01.09 00:40 | close | 219 | 0.10 | 1.49837 | 1.50060 | 0.00000 | 2.32 | 10253.74 |
439 | 2009.01.09 00:41 | sell | 220 | 0.10 | 1.49870 | 1.50070 | 0.00000 | |
440 | 2009.01.09 00:45 | close | 220 | 0.10 | 1.49853 | 1.50070 | 0.00000 | 1.72 | 10255.46 |
441 | 2009.01.09 00:54 | sell | 221 | 0.10 | 1.49890 | 1.50090 | 0.00000 | |
442 | 2009.01.09 00:54 | close | 221 | 0.10 | 1.49860 | 1.50090 | 0.00000 | 3.02 | 10258.48 |
443 | 2009.01.12 00:10 | sell | 222 | 0.10 | 1.49850 | 1.50050 | 0.00000 | |
444 | 2009.01.12 00:14 | close | 222 | 0.10 | 1.49716 | 1.50050 | 0.00000 | 13.49 | 10271.97 |
445 | 2009.01.13 00:24 | sell | 223 | 0.10 | 1.48944 | 1.49144 | 0.00000 | |
446 | 2009.01.13 00:30 | close | 223 | 0.10 | 1.48913 | 1.49144 | 0.00000 | 3.13 | 10275.10 |
447 | 2009.01.13 00:30 | sell | 224 | 0.10 | 1.48939 | 1.49139 | 0.00000 | |
448 | 2009.01.13 00:38 | close | 224 | 0.10 | 1.48931 | 1.49139 | 0.00000 | 0.80 | 10275.90 |
449 | 2009.01.15 00:10 | buy | 225 | 0.10 | 1.47117 | 1.46917 | 0.00000 | |
450 | 2009.01.15 00:11 | close | 225 | 0.10 | 1.47140 | 1.46917 | 0.00000 | 2.32 | 10278.22 |
451 | 2009.01.15 00:11 | buy | 226 | 0.10 | 1.47117 | 1.46917 | 0.00000 | |
452 | 2009.01.15 00:11 | close | 226 | 0.10 | 1.47137 | 1.46917 | 0.00000 | 2.02 | 10280.24 |
453 | 2009.01.15 00:12 | buy | 227 | 0.10 | 1.47117 | 1.46917 | 0.00000 | |
454 | 2009.01.15 00:13 | close | 227 | 0.10 | 1.47140 | 1.46917 | 0.00000 | 2.32 | 10282.56 |
455 | 2009.01.15 00:13 | buy | 228 | 0.10 | 1.47117 | 1.46917 | 0.00000 | |
456 | 2009.01.15 00:13 | close | 228 | 0.10 | 1.47139 | 1.46917 | 0.00000 | 2.22 | 10284.78 |
457 | 2009.01.15 00:14 | buy | 229 | 0.10 | 1.47115 | 1.46915 | 0.00000 | |
458 | 2009.01.15 00:14 | close | 229 | 0.10 | 1.47140 | 1.46915 | 0.00000 | 2.52 | 10287.30 |
459 | 2009.01.15 00:15 | buy | 230 | 0.10 | 1.47120 | 1.46920 | 0.00000 | |
460 | 2009.01.15 00:16 | close | 230 | 0.10 | 1.47141 | 1.46920 | 0.00000 | 2.12 | 10289.42 |
461 | 2009.01.15 00:17 | buy | 231 | 0.10 | 1.47122 | 1.46922 | 0.00000 | |
462 | 2009.01.15 00:18 | close | 231 | 0.10 | 1.47141 | 1.46922 | 0.00000 | 1.92 | 10291.34 |
463 | 2009.01.15 00:20 | buy | 232 | 0.10 | 1.47127 | 1.46927 | 0.00000 | |
464 | 2009.01.15 00:21 | close | 232 | 0.10 | 1.47160 | 1.46927 | 0.00000 | 3.32 | 10294.66 |
465 | 2009.01.15 00:21 | buy | 233 | 0.10 | 1.47117 | 1.46917 | 0.00000 | |
466 | 2009.01.15 00:21 | close | 233 | 0.10 | 1.47150 | 1.46917 | 0.00000 | 3.32 | 10297.98 |
467 | 2009.01.15 00:22 | buy | 234 | 0.10 | 1.47122 | 1.46922 | 0.00000 | |
468 | 2009.01.15 00:23 | close | 234 | 0.10 | 1.47150 | 1.46922 | 0.00000 | 2.82 | 10300.80 |
469 | 2009.01.15 00:23 | buy | 235 | 0.10 | 1.47127 | 1.46927 | 0.00000 | |
470 | 2009.01.15 00:24 | close | 235 | 0.10 | 1.47150 | 1.46927 | 0.00000 | 2.31 | 10303.11 |
471 | 2009.01.15 00:24 | buy | 236 | 0.10 | 1.47127 | 1.46927 | 0.00000 | |
472 | 2009.01.15 00:24 | close | 236 | 0.10 | 1.47148 | 1.46927 | 0.00000 | 2.11 | 10305.22 |
473 | 2009.01.15 00:26 | buy | 237 | 0.10 | 1.47127 | 1.46927 | 0.00000 | |
474 | 2009.01.15 00:26 | close | 237 | 0.10 | 1.47150 | 1.46927 | 0.00000 | 2.31 | 10307.53 |
475 | 2009.01.15 00:42 | buy | 238 | 0.10 | 1.47137 | 1.46937 | 0.00000 | |
476 | 2009.01.15 00:44 | close | 238 | 0.10 | 1.47160 | 1.46937 | 0.00000 | 2.31 | 10309.84 |
477 | 2009.01.15 00:46 | buy | 239 | 0.10 | 1.47127 | 1.46927 | 0.00000 | |
478 | 2009.01.15 00:48 | close | 239 | 0.10 | 1.47156 | 1.46927 | 0.00000 | 2.92 | 10312.76 |
479 | 2009.01.15 00:51 | buy | 240 | 0.10 | 1.47132 | 1.46932 | 0.00000 | |
480 | 2009.01.15 01:00 | s/l | 240 | 0.10 | 1.46932 | 1.46932 | 0.00000 | -20.14 | 10292.62 |
481 | 2009.01.16 00:11 | buy | 241 | 0.10 | 1.47507 | 1.47307 | 0.00000 | |
482 | 2009.01.16 00:17 | close | 241 | 0.10 | 1.47624 | 1.47307 | 0.00000 | 11.79 | 10304.41 |
483 | 2009.01.21 00:10 | sell | 242 | 0.10 | 1.47930 | 1.48130 | 0.00000 | |
484 | 2009.01.21 00:10 | close | 242 | 0.10 | 1.47899 | 1.48130 | 0.00000 | 3.12 | 10307.53 |
485 | 2009.01.21 00:19 | sell | 243 | 0.10 | 1.47920 | 1.48120 | 0.00000 | |
486 | 2009.01.21 00:19 | close | 243 | 0.10 | 1.47896 | 1.48120 | 0.00000 | 2.41 | 10309.94 |
487 | 2009.01.21 00:22 | sell | 244 | 0.10 | 1.47920 | 1.48120 | 0.00000 | |
488 | 2009.01.21 00:23 | close | 244 | 0.10 | 1.47899 | 1.48120 | 0.00000 | 2.11 | 10312.05 |
489 | 2009.01.21 00:23 | sell | 245 | 0.10 | 1.47918 | 1.48118 | 0.00000 | |
490 | 2009.01.21 00:24 | close | 245 | 0.10 | 1.47897 | 1.48118 | 0.00000 | 2.11 | 10314.16 |
491 | 2009.01.23 00:10 | buy | 246 | 0.10 | 1.49830 | 1.49630 | 0.00000 | |
492 | 2009.01.23 00:10 | close | 246 | 0.10 | 1.49856 | 1.49630 | 0.00000 | 2.62 | 10316.78 |
493 | 2009.01.26 00:10 | buy | 247 | 0.10 | 1.49687 | 1.49487 | 0.00000 | |
494 | 2009.01.26 00:38 | s/l | 247 | 0.10 | 1.49487 | 1.49487 | 0.00000 | -20.15 | 10296.63 |
495 | 2009.01.27 00:23 | sell | 248 | 0.10 | 1.50051 | 1.50251 | 0.00000 | |
496 | 2009.01.27 00:24 | close | 248 | 0.10 | 1.49952 | 1.50251 | 0.00000 | 9.97 | 10306.60 |
497 | 2009.01.27 00:24 | sell | 249 | 0.10 | 1.50053 | 1.50253 | 0.00000 | |
498 | 2009.01.27 00:25 | close | 249 | 0.10 | 1.49974 | 1.50253 | 0.00000 | 7.95 | 10314.55 |
499 | 2009.01.27 00:26 | sell | 250 | 0.10 | 1.50048 | 1.50248 | 0.00000 | |
500 | 2009.01.27 00:27 | close | 250 | 0.10 | 1.49973 | 1.50248 | 0.00000 | 7.55 | 10322.10 |
501 | 2009.01.27 00:32 | sell | 251 | 0.10 | 1.50043 | 1.50243 | 0.00000 | |
502 | 2009.01.27 00:35 | close | 251 | 0.10 | 1.49989 | 1.50243 | 0.00000 | 5.43 | 10327.53 |
503 | 2009.01.27 00:35 | sell | 252 | 0.10 | 1.50038 | 1.50238 | 0.00000 | |
504 | 2009.01.27 00:36 | close | 252 | 0.10 | 1.49993 | 1.50238 | 0.00000 | 4.53 | 10332.06 |
505 | 2009.01.29 00:10 | sell | 253 | 0.10 | 1.51620 | 1.51820 | 0.00000 | |
506 | 2009.01.29 00:44 | close | 253 | 0.10 | 1.51622 | 1.51820 | 0.00000 | -0.20 | 10331.86 |
507 | 2009.01.29 00:54 | buy | 254 | 0.10 | 1.51593 | 1.51393 | 0.00000 | |
508 | 2009.01.29 00:56 | close | 254 | 0.10 | 1.51611 | 1.51393 | 0.00000 | 1.81 | 10333.67 |
509 | 2009.02.05 00:10 | sell | 255 | 0.10 | 1.48910 | 1.49110 | 0.00000 | |
510 | 2009.02.05 00:10 | close | 255 | 0.10 | 1.48881 | 1.49110 | 0.00000 | 2.92 | 10336.59 |
511 | 2009.02.05 00:13 | sell | 256 | 0.10 | 1.48900 | 1.49100 | 0.00000 | |
512 | 2009.02.05 00:13 | close | 256 | 0.10 | 1.48879 | 1.49100 | 0.00000 | 2.12 | 10338.71 |
513 | 2009.02.05 00:15 | sell | 257 | 0.10 | 1.48894 | 1.49094 | 0.00000 | |
514 | 2009.02.05 00:34 | close | 257 | 0.10 | 1.48891 | 1.49094 | 0.00000 | 0.30 | 10339.01 |
515 | 2009.02.05 00:37 | sell | 258 | 0.10 | 1.48922 | 1.49122 | 0.00000 | |
516 | 2009.02.05 00:41 | close | 258 | 0.10 | 1.48916 | 1.49122 | 0.00000 | 0.60 | 10339.61 |
517 | 2009.02.09 00:43 | sell | 259 | 0.10 | 1.50360 | 1.50560 | 0.00000 | |
518 | 2009.02.09 00:43 | close | 259 | 0.10 | 1.50315 | 1.50560 | 0.00000 | 4.54 | 10344.15 |
519 | 2009.02.09 00:43 | sell | 260 | 0.10 | 1.50359 | 1.50559 | 0.00000 | |
520 | 2009.02.09 00:45 | close | 260 | 0.10 | 1.50305 | 1.50559 | 0.00000 | 5.44 | 10349.59 |
521 | 2009.02.09 00:47 | sell | 261 | 0.10 | 1.50370 | 1.50570 | 0.00000 | |
522 | 2009.02.09 00:47 | close | 261 | 0.10 | 1.50307 | 1.50570 | 0.00000 | 6.34 | 10355.93 |
523 | 2009.02.09 00:48 | sell | 262 | 0.10 | 1.50370 | 1.50570 | 0.00000 | |
524 | 2009.02.09 00:48 | close | 262 | 0.10 | 1.50307 | 1.50570 | 0.00000 | 6.34 | 10362.27 |
525 | 2009.02.09 00:49 | sell | 263 | 0.10 | 1.50370 | 1.50570 | 0.00000 | |
526 | 2009.02.09 00:49 | close | 263 | 0.10 | 1.50307 | 1.50570 | 0.00000 | 6.34 | 10368.61 |
527 | 2009.02.09 00:57 | sell | 264 | 0.10 | 1.50370 | 1.50570 | 0.00000 | |
528 | 2009.02.09 01:14 | close | 264 | 0.10 | 1.50360 | 1.50570 | 0.00000 | 1.00 | 10369.61 |
529 | 2009.02.10 00:49 | buy | 265 | 0.10 | 1.51275 | 1.51075 | 0.00000 | |
530 | 2009.02.10 00:56 | close | 265 | 0.10 | 1.51329 | 1.51075 | 0.00000 | 5.44 | 10375.05 |
531 | 2009.02.16 00:10 | buy | 266 | 0.10 | 1.48997 | 1.48797 | 0.00000 | |
532 | 2009.02.16 00:31 | s/l | 266 | 0.10 | 1.48797 | 1.48797 | 0.00000 | -20.15 | 10354.90 |
533 | 2009.02.20 00:50 | sell | 267 | 0.10 | 1.48750 | 1.48950 | 0.00000 | |
534 | 2009.02.20 00:55 | close | 267 | 0.10 | 1.48718 | 1.48950 | 0.00000 | 3.22 | 10358.12 |
535 | 2009.02.23 00:10 | sell | 268 | 0.10 | 1.48470 | 1.48670 | 0.00000 | |
536 | 2009.02.23 00:35 | close | 268 | 0.10 | 1.48338 | 1.48670 | 0.00000 | 13.29 | 10371.41 |
537 | 2009.02.24 00:21 | sell | 269 | 0.10 | 1.48385 | 1.48585 | 0.00000 | |
538 | 2009.02.24 00:28 | close | 269 | 0.10 | 1.48362 | 1.48585 | 0.00000 | 2.31 | 10373.72 |
539 | 2009.02.24 00:29 | sell | 270 | 0.10 | 1.48381 | 1.48581 | 0.00000 | |
540 | 2009.02.24 00:35 | close | 270 | 0.10 | 1.48370 | 1.48581 | 0.00000 | 1.11 | 10374.83 |
541 | 2009.02.24 00:35 | sell | 271 | 0.10 | 1.48391 | 1.48591 | 0.00000 | |
542 | 2009.02.24 00:59 | close | 271 | 0.10 | 1.48402 | 1.48591 | 0.00000 | -1.10 | 10373.73 |
543 | 2009.02.25 00:10 | buy | 272 | 0.10 | 1.48933 | 1.48733 | 0.00000 | |
544 | 2009.02.25 00:11 | close | 272 | 0.10 | 1.48965 | 1.48733 | 0.00000 | 3.22 | 10376.95 |
545 | 2009.02.25 00:12 | buy | 273 | 0.10 | 1.48934 | 1.48734 | 0.00000 | |
546 | 2009.02.25 00:12 | close | 273 | 0.10 | 1.48964 | 1.48734 | 0.00000 | 3.02 | 10379.97 |
547 | 2009.03.02 00:10 | buy | 274 | 0.10 | 1.47947 | 1.47747 | 0.00000 | |
548 | 2009.03.02 00:36 | s/l | 274 | 0.10 | 1.47747 | 1.47747 | 0.00000 | -20.14 | 10359.83 |
549 | 2009.03.03 00:10 | buy | 275 | 0.10 | 1.47777 | 1.47577 | 0.00000 | |
550 | 2009.03.03 00:15 | close | 275 | 0.10 | 1.47809 | 1.47577 | 0.00000 | 3.22 | 10363.05 |
551 | 2009.03.03 00:17 | buy | 276 | 0.10 | 1.47787 | 1.47587 | 0.00000 | |
552 | 2009.03.03 00:18 | close | 276 | 0.10 | 1.47820 | 1.47587 | 0.00000 | 3.32 | 10366.37 |
553 | 2009.03.03 00:27 | buy | 277 | 0.10 | 1.47784 | 1.47584 | 0.00000 | |
554 | 2009.03.03 00:28 | close | 277 | 0.10 | 1.47804 | 1.47584 | 0.00000 | 2.01 | 10368.38 |
555 | 2009.03.03 00:30 | buy | 278 | 0.10 | 1.47780 | 1.47580 | 0.00000 | |
556 | 2009.03.03 00:41 | close | 278 | 0.10 | 1.47790 | 1.47580 | 0.00000 | 1.01 | 10369.39 |
557 | 2009.03.04 00:29 | sell | 279 | 0.10 | 1.47679 | 1.47879 | 0.00000 | |
558 | 2009.03.04 00:41 | close | 279 | 0.10 | 1.47667 | 1.47879 | 0.00000 | 1.20 | 10370.59 |
559 | 2009.03.11 00:11 | buy | 280 | 0.10 | 1.47065 | 1.46865 | 0.00000 | |
560 | 2009.03.11 00:12 | close | 280 | 0.10 | 1.47090 | 1.46865 | 0.00000 | 2.51 | 10373.10 |
561 | 2009.03.11 00:12 | buy | 281 | 0.10 | 1.47062 | 1.46862 | 0.00000 | |
562 | 2009.03.11 00:13 | close | 281 | 0.10 | 1.47090 | 1.46862 | 0.00000 | 2.82 | 10375.92 |
563 | 2009.03.11 00:13 | buy | 282 | 0.10 | 1.47068 | 1.46868 | 0.00000 | |
564 | 2009.03.11 00:13 | close | 282 | 0.10 | 1.47093 | 1.46868 | 0.00000 | 2.52 | 10378.44 |
565 | 2009.03.11 00:42 | buy | 283 | 0.10 | 1.47091 | 1.46891 | 0.00000 | |
566 | 2009.03.11 00:56 | close | 283 | 0.10 | 1.47091 | 1.46891 | 0.00000 | 0.00 | 10378.44 |
567 | 2009.03.12 00:10 | buy | 284 | 0.10 | 1.47961 | 1.47761 | 0.00000 | |
568 | 2009.03.12 00:10 | close | 284 | 0.10 | 1.47981 | 1.47761 | 0.00000 | 2.02 | 10380.46 |
569 | 2009.03.12 00:11 | buy | 285 | 0.10 | 1.47959 | 1.47759 | 0.00000 | |
570 | 2009.03.12 00:13 | close | 285 | 0.10 | 1.47980 | 1.47759 | 0.00000 | 2.12 | 10382.58 |
571 | 2009.03.12 00:13 | buy | 286 | 0.10 | 1.47956 | 1.47756 | 0.00000 | |
572 | 2009.03.12 00:13 | close | 286 | 0.10 | 1.47982 | 1.47756 | 0.00000 | 2.62 | 10385.20 |
573 | 2009.03.12 00:47 | buy | 287 | 0.10 | 1.47962 | 1.47762 | 0.00000 | |
574 | 2009.03.12 00:47 | close | 287 | 0.10 | 1.47981 | 1.47762 | 0.00000 | 1.91 | 10387.11 |
575 | 2009.03.20 00:41 | sell | 288 | 0.10 | 1.53561 | 1.53761 | 0.00000 | |
576 | 2009.03.20 00:44 | close | 288 | 0.10 | 1.53540 | 1.53761 | 0.00000 | 2.11 | 10389.22 |
577 | 2009.03.24 00:42 | buy | 289 | 0.10 | 1.53239 | 1.53039 | 0.00000 | |
578 | 2009.03.24 01:00 | close | 289 | 0.10 | 1.53270 | 1.53039 | 0.00000 | 3.12 | 10392.34 |
579 | 2009.03.25 00:35 | sell | 290 | 0.10 | 1.52396 | 1.52596 | 0.00000 | |
580 | 2009.03.25 00:45 | close | 290 | 0.10 | 1.52377 | 1.52596 | 0.00000 | 1.91 | 10394.25 |
581 | 2009.03.26 00:25 | buy | 291 | 0.10 | 1.52227 | 1.52027 | 0.00000 | |
582 | 2009.03.26 00:26 | close | 291 | 0.10 | 1.52250 | 1.52027 | 0.00000 | 2.32 | 10396.57 |
583 | 2009.03.26 00:26 | buy | 292 | 0.10 | 1.52228 | 1.52028 | 0.00000 | |
584 | 2009.03.26 00:30 | close | 292 | 0.10 | 1.52246 | 1.52028 | 0.00000 | 1.82 | 10398.39 |
585 | 2009.03.27 00:55 | sell | 293 | 0.10 | 1.52473 | 1.52673 | 0.00000 | |
586 | 2009.03.27 00:58 | close | 293 | 0.10 | 1.52437 | 1.52673 | 0.00000 | 3.63 | 10402.02 |
587 | 2009.03.27 00:59 | sell | 294 | 0.10 | 1.52468 | 1.52668 | 0.00000 | |
588 | 2009.03.27 01:00 | close | 294 | 0.10 | 1.52453 | 1.52668 | 0.00000 | 1.52 | 10403.54 |
589 | 2009.03.30 00:33 | sell | 295 | 0.10 | 1.51981 | 1.52181 | 0.00000 | |
590 | 2009.03.30 00:35 | close | 295 | 0.10 | 1.51899 | 1.52181 | 0.00000 | 8.26 | 10411.80 |
591 | 2009.03.30 00:39 | sell | 296 | 0.10 | 1.51975 | 1.52175 | 0.00000 | |
592 | 2009.03.30 00:50 | close | 296 | 0.10 | 1.51907 | 1.52175 | 0.00000 | 6.85 | 10418.65 |
593 | 2009.03.30 00:50 | sell | 297 | 0.10 | 1.51970 | 1.52170 | 0.00000 | |
594 | 2009.03.30 01:00 | close | 297 | 0.10 | 1.51957 | 1.52170 | 0.00000 | 1.30 | 10419.95 |
595 | 2009.03.31 00:35 | buy | 298 | 0.10 | 1.51536 | 1.51336 | 0.00000 | |
596 | 2009.03.31 00:40 | close | 298 | 0.10 | 1.51560 | 1.51336 | 0.00000 | 2.42 | 10422.37 |
597 | 2009.04.02 00:51 | buy | 299 | 0.10 | 1.51675 | 1.51475 | 0.00000 | |
598 | 2009.04.02 00:52 | close | 299 | 0.10 | 1.51701 | 1.51475 | 0.00000 | 2.62 | 10424.99 |
599 | 2009.04.02 00:57 | buy | 300 | 0.10 | 1.51678 | 1.51478 | 0.00000 | |
600 | 2009.04.02 01:02 | close | 300 | 0.10 | 1.51701 | 1.51478 | 0.00000 | 2.31 | 10427.30 |
601 | 2009.04.03 00:55 | sell | 301 | 0.10 | 1.52636 | 1.52836 | 0.00000 | |
602 | 2009.04.03 01:07 | close | 301 | 0.10 | 1.52628 | 1.52836 | 0.00000 | 0.80 | 10428.10 |
603 | 2009.04.06 00:18 | buy | 302 | 0.10 | 1.52457 | 1.52257 | 0.00000 | |
604 | 2009.04.06 00:19 | close | 302 | 0.10 | 1.52500 | 1.52257 | 0.00000 | 4.33 | 10432.43 |
605 | 2009.04.06 00:19 | buy | 303 | 0.10 | 1.52457 | 1.52257 | 0.00000 | |
606 | 2009.04.06 00:20 | close | 303 | 0.10 | 1.52550 | 1.52257 | 0.00000 | 9.37 | 10441.80 |
607 | 2009.04.06 00:45 | buy | 304 | 0.10 | 1.52307 | 1.52107 | 0.00000 | |
608 | 2009.04.06 00:48 | close | 304 | 0.10 | 1.52630 | 1.52107 | 0.00000 | 32.54 | 10474.34 |
609 | 2009.04.07 00:10 | buy | 305 | 0.10 | 1.52352 | 1.52152 | 0.00000 | |
610 | 2009.04.07 00:10 | close | 305 | 0.10 | 1.52377 | 1.52152 | 0.00000 | 2.52 | 10476.86 |
611 | 2009.04.07 00:11 | buy | 306 | 0.10 | 1.52353 | 1.52153 | 0.00000 | |
612 | 2009.04.07 00:13 | close | 306 | 0.10 | 1.52375 | 1.52153 | 0.00000 | 2.21 | 10479.07 |
613 | 2009.04.07 00:17 | buy | 307 | 0.10 | 1.52357 | 1.52157 | 0.00000 | |
614 | 2009.04.07 00:30 | close | 307 | 0.10 | 1.52373 | 1.52157 | 0.00000 | 1.61 | 10480.68 |
615 | 2009.04.07 00:33 | buy | 308 | 0.10 | 1.52352 | 1.52152 | 0.00000 | |
616 | 2009.04.07 00:58 | close | 308 | 0.10 | 1.52310 | 1.52152 | 0.00000 | -4.23 | 10476.45 |
617 | 2009.04.08 00:37 | sell | 309 | 0.10 | 1.51635 | 1.51835 | 0.00000 | |
618 | 2009.04.08 00:39 | close | 309 | 0.10 | 1.51615 | 1.51835 | 0.00000 | 2.02 | 10478.47 |
619 | 2009.04.09 00:35 | buy | 310 | 0.10 | 1.52219 | 1.52019 | 0.00000 | |
620 | 2009.04.09 00:39 | close | 310 | 0.10 | 1.52238 | 1.52019 | 0.00000 | 1.91 | 10480.38 |
621 | 2009.04.09 00:42 | buy | 311 | 0.10 | 1.52223 | 1.52023 | 0.00000 | |
622 | 2009.04.09 01:07 | close | 311 | 0.10 | 1.52190 | 1.52023 | 0.00000 | -3.32 | 10477.06 |
623 | 2009.04.10 00:13 | sell | 312 | 0.10 | 1.52206 | 1.52406 | 0.00000 | |
624 | 2009.04.10 00:15 | close | 312 | 0.10 | 1.52187 | 1.52406 | 0.00000 | 1.91 | 10478.97 |
625 | 2009.04.10 00:47 | sell | 313 | 0.10 | 1.52220 | 1.52420 | 0.00000 | |
626 | 2009.04.10 00:47 | close | 313 | 0.10 | 1.52197 | 1.52420 | 0.00000 | 2.32 | 10481.29 |
627 | 2009.04.13 00:10 | sell | 314 | 0.10 | 1.52250 | 1.52450 | 0.00000 | |
628 | 2009.04.13 00:10 | close | 314 | 0.10 | 1.52147 | 1.52450 | 0.00000 | 10.37 | 10491.66 |
629 | 2009.04.13 00:11 | sell | 315 | 0.10 | 1.52250 | 1.52450 | 0.00000 | |
630 | 2009.04.13 00:11 | close | 315 | 0.10 | 1.52127 | 1.52450 | 0.00000 | 12.38 | 10504.04 |
631 | 2009.04.13 00:11 | sell | 316 | 0.10 | 1.52240 | 1.52440 | 0.00000 | |
632 | 2009.04.13 00:13 | close | 316 | 0.10 | 1.52147 | 1.52440 | 0.00000 | 9.36 | 10513.40 |
633 | 2009.04.13 00:13 | sell | 317 | 0.10 | 1.52220 | 1.52420 | 0.00000 | |
634 | 2009.04.13 00:15 | close | 317 | 0.10 | 1.52157 | 1.52420 | 0.00000 | 6.34 | 10519.74 |
635 | 2009.04.13 00:27 | buy | 318 | 0.10 | 1.52147 | 1.51947 | 0.00000 | |
636 | 2009.04.13 00:27 | close | 318 | 0.10 | 1.52210 | 1.51947 | 0.00000 | 6.34 | 10526.08 |
637 | 2009.04.13 00:29 | buy | 319 | 0.10 | 1.52163 | 1.51963 | 0.00000 | |
638 | 2009.04.13 00:29 | close | 319 | 0.10 | 1.52220 | 1.51963 | 0.00000 | 5.74 | 10531.82 |
639 | 2009.04.13 00:31 | buy | 320 | 0.10 | 1.52157 | 1.51957 | 0.00000 | |
640 | 2009.04.13 00:31 | close | 320 | 0.10 | 1.52230 | 1.51957 | 0.00000 | 7.36 | 10539.18 |
641 | 2009.04.14 00:43 | sell | 321 | 0.10 | 1.51479 | 1.51679 | 0.00000 | |
642 | 2009.04.14 00:44 | close | 321 | 0.10 | 1.51457 | 1.51679 | 0.00000 | 2.22 | 10541.40 |
643 | 2009.04.16 00:11 | buy | 322 | 0.10 | 1.51104 | 1.50904 | 0.00000 | |
644 | 2009.04.16 00:12 | close | 322 | 0.10 | 1.51124 | 1.50904 | 0.00000 | 2.02 | 10543.42 |
645 | 2009.04.16 00:19 | buy | 323 | 0.10 | 1.51104 | 1.50904 | 0.00000 | |
646 | 2009.04.16 00:21 | close | 323 | 0.10 | 1.51130 | 1.50904 | 0.00000 | 2.62 | 10546.04 |
647 | 2009.04.16 00:22 | buy | 324 | 0.10 | 1.51109 | 1.50909 | 0.00000 | |
648 | 2009.04.16 00:39 | close | 324 | 0.10 | 1.51109 | 1.50909 | 0.00000 | 0.00 | 10546.04 |
649 | 2009.04.17 00:49 | sell | 325 | 0.10 | 1.51188 | 1.51388 | 0.00000 | |
650 | 2009.04.17 01:02 | close | 325 | 0.10 | 1.51176 | 1.51388 | 0.00000 | 1.20 | 10547.24 |
651 | 2009.04.20 00:10 | sell | 326 | 0.10 | 1.52170 | 1.52370 | 0.00000 | |
652 | 2009.04.20 00:15 | close | 326 | 0.10 | 1.52065 | 1.52370 | 0.00000 | 10.58 | 10557.82 |
653 | 2009.04.20 00:15 | sell | 327 | 0.10 | 1.52087 | 1.52287 | 0.00000 | |
654 | 2009.04.20 00:16 | close | 327 | 0.10 | 1.52067 | 1.52287 | 0.00000 | 2.02 | 10559.84 |
655 | 2009.04.20 00:16 | sell | 328 | 0.10 | 1.52087 | 1.52287 | 0.00000 | |
656 | 2009.04.20 00:17 | close | 328 | 0.10 | 1.52067 | 1.52287 | 0.00000 | 2.02 | 10561.86 |
657 | 2009.04.20 00:17 | sell | 329 | 0.10 | 1.52120 | 1.52320 | 0.00000 | |
658 | 2009.04.20 00:23 | close | 329 | 0.10 | 1.52070 | 1.52320 | 0.00000 | 5.03 | 10566.89 |
659 | 2009.04.20 00:55 | sell | 330 | 0.10 | 1.52160 | 1.52360 | 0.00000 | |
660 | 2009.04.20 00:58 | close | 330 | 0.10 | 1.52106 | 1.52360 | 0.00000 | 5.44 | 10572.33 |
661 | 2009.04.20 00:58 | sell | 331 | 0.10 | 1.52143 | 1.52343 | 0.00000 | |
662 | 2009.04.20 00:59 | close | 331 | 0.10 | 1.52097 | 1.52343 | 0.00000 | 4.64 | 10576.97 |
663 | 2009.04.20 00:59 | sell | 332 | 0.10 | 1.52140 | 1.52340 | 0.00000 | |
664 | 2009.04.20 01:00 | close | 332 | 0.10 | 1.52096 | 1.52340 | 0.00000 | 4.43 | 10581.40 |
665 | 2009.04.21 00:56 | sell | 333 | 0.10 | 1.51050 | 1.51250 | 0.00000 | |
666 | 2009.04.21 00:57 | close | 333 | 0.10 | 1.51031 | 1.51250 | 0.00000 | 1.92 | 10583.32 |
667 | 2009.04.21 00:58 | sell | 334 | 0.10 | 1.51051 | 1.51251 | 0.00000 | |
668 | 2009.04.21 00:59 | close | 334 | 0.10 | 1.51030 | 1.51251 | 0.00000 | 2.12 | 10585.44 |
669 | 2009.04.21 00:59 | sell | 335 | 0.10 | 1.51050 | 1.51250 | 0.00000 | |
670 | 2009.04.21 01:01 | close | 335 | 0.10 | 1.51035 | 1.51250 | 0.00000 | 1.51 | 10586.95 |
671 | 2009.04.22 00:20 | buy | 336 | 0.10 | 1.51130 | 1.50930 | 0.00000 | |
672 | 2009.04.22 00:22 | close | 336 | 0.10 | 1.51152 | 1.50930 | 0.00000 | 2.22 | 10589.17 |
673 | 2009.04.22 00:24 | buy | 337 | 0.10 | 1.51131 | 1.50931 | 0.00000 | |
674 | 2009.04.22 00:30 | close | 337 | 0.10 | 1.51136 | 1.50931 | 0.00000 | 0.50 | 10589.67 |
675 | 2009.04.22 00:59 | sell | 338 | 0.10 | 1.51160 | 1.51360 | 0.00000 | |
676 | 2009.04.22 01:01 | close | 338 | 0.10 | 1.51141 | 1.51360 | 0.00000 | 1.91 | 10591.58 |
677 | 2009.04.23 00:16 | sell | 339 | 0.10 | 1.51322 | 1.51522 | 0.00000 | |
678 | 2009.04.23 00:20 | close | 339 | 0.10 | 1.51307 | 1.51522 | 0.00000 | 1.51 | 10593.09 |
679 | 2009.04.23 00:22 | sell | 340 | 0.10 | 1.51326 | 1.51526 | 0.00000 | |
680 | 2009.04.23 00:26 | close | 340 | 0.10 | 1.51311 | 1.51526 | 0.00000 | 1.51 | 10594.60 |
681 | 2009.04.24 00:19 | buy | 341 | 0.10 | 1.51182 | 1.50982 | 0.00000 | |
682 | 2009.04.24 00:21 | close | 341 | 0.10 | 1.51196 | 1.50982 | 0.00000 | 1.41 | 10596.01 |
683 | 2009.04.24 00:38 | buy | 342 | 0.10 | 1.51170 | 1.50970 | 0.00000 | |
684 | 2009.04.24 00:40 | close | 342 | 0.10 | 1.51187 | 1.50970 | 0.00000 | 1.71 | 10597.72 |
685 | 2009.04.24 00:41 | buy | 343 | 0.10 | 1.51167 | 1.50967 | 0.00000 | |
686 | 2009.04.24 00:44 | close | 343 | 0.10 | 1.51186 | 1.50967 | 0.00000 | 1.91 | 10599.63 |
687 | 2009.04.24 00:45 | buy | 344 | 0.10 | 1.51170 | 1.50970 | 0.00000 | |
688 | 2009.04.24 00:45 | close | 344 | 0.10 | 1.51190 | 1.50970 | 0.00000 | 2.01 | 10601.64 |
689 | 2009.04.24 00:52 | buy | 345 | 0.10 | 1.51176 | 1.50976 | 0.00000 | |
690 | 2009.04.24 00:55 | close | 345 | 0.10 | 1.51197 | 1.50976 | 0.00000 | 2.12 | 10603.76 |
691 | 2009.04.28 00:45 | sell | 346 | 0.10 | 1.50578 | 1.50778 | 0.00000 | |
692 | 2009.04.28 00:46 | close | 346 | 0.10 | 1.50557 | 1.50778 | 0.00000 | 2.11 | 10605.87 |
693 | 2009.04.28 00:48 | sell | 347 | 0.10 | 1.50579 | 1.50779 | 0.00000 | |
694 | 2009.04.28 00:50 | close | 347 | 0.10 | 1.50557 | 1.50779 | 0.00000 | 2.22 | 10608.09 |
695 | 2009.04.29 00:14 | sell | 348 | 0.10 | 1.50290 | 1.50490 | 0.00000 | |
696 | 2009.04.29 00:19 | close | 348 | 0.10 | 1.50270 | 1.50490 | 0.00000 | 2.01 | 10610.10 |
697 | 2009.04.29 00:20 | sell | 349 | 0.10 | 1.50293 | 1.50493 | 0.00000 | |
698 | 2009.04.29 00:34 | close | 349 | 0.10 | 1.50271 | 1.50493 | 0.00000 | 2.21 | 10612.31 |
699 | 2009.04.30 00:30 | sell | 350 | 0.10 | 1.50750 | 1.50950 | 0.00000 | |
700 | 2009.04.30 00:31 | close | 350 | 0.10 | 1.50730 | 1.50950 | 0.00000 | 2.02 | 10614.33 |
701 | 2009.04.30 00:43 | sell | 351 | 0.10 | 1.50740 | 1.50940 | 0.00000 | |
702 | 2009.04.30 00:44 | close | 351 | 0.10 | 1.50720 | 1.50940 | 0.00000 | 2.02 | 10616.35 |
703 | 2009.05.04 00:10 | sell | 352 | 0.10 | 1.50710 | 1.50910 | 0.00000 | |
704 | 2009.05.04 00:10 | close | 352 | 0.10 | 1.50682 | 1.50910 | 0.00000 | 2.82 | 10619.17 |
705 | 2009.05.04 00:11 | sell | 353 | 0.10 | 1.50710 | 1.50910 | 0.00000 | |
706 | 2009.05.04 00:12 | close | 353 | 0.10 | 1.50687 | 1.50910 | 0.00000 | 2.32 | 10621.49 |
707 | 2009.05.04 00:14 | sell | 354 | 0.10 | 1.50710 | 1.50910 | 0.00000 | |
708 | 2009.05.04 00:20 | close | 354 | 0.10 | 1.50697 | 1.50910 | 0.00000 | 1.31 | 10622.80 |
709 | 2009.05.06 00:17 | sell | 355 | 0.10 | 1.50948 | 1.51148 | 0.00000 | |
710 | 2009.05.06 00:18 | close | 355 | 0.10 | 1.50927 | 1.51148 | 0.00000 | 2.12 | 10624.92 |
711 | 2009.05.06 00:27 | sell | 356 | 0.10 | 1.50947 | 1.51147 | 0.00000 | |
712 | 2009.05.06 00:28 | close | 356 | 0.10 | 1.50927 | 1.51147 | 0.00000 | 2.01 | 10626.93 |
713 | 2009.05.06 00:29 | sell | 357 | 0.10 | 1.50945 | 1.51145 | 0.00000 | |
714 | 2009.05.06 00:31 | close | 357 | 0.10 | 1.50927 | 1.51145 | 0.00000 | 1.81 | 10628.74 |
715 | 2009.05.06 00:37 | sell | 358 | 0.10 | 1.50947 | 1.51147 | 0.00000 | |
716 | 2009.05.06 00:39 | close | 358 | 0.10 | 1.50927 | 1.51147 | 0.00000 | 2.01 | 10630.75 |
717 | 2009.05.06 00:40 | sell | 359 | 0.10 | 1.50950 | 1.51150 | 0.00000 | |
718 | 2009.05.06 00:41 | close | 359 | 0.10 | 1.50931 | 1.51150 | 0.00000 | 1.92 | 10632.67 |
719 | 2009.05.08 00:33 | buy | 360 | 0.10 | 1.51290 | 1.51090 | 0.00000 | |
720 | 2009.05.08 00:34 | close | 360 | 0.10 | 1.51310 | 1.51090 | 0.00000 | 2.01 | 10634.68 |
721 | 2009.05.08 00:37 | buy | 361 | 0.10 | 1.51294 | 1.51094 | 0.00000 | |
722 | 2009.05.08 00:38 | close | 361 | 0.10 | 1.51314 | 1.51094 | 0.00000 | 2.01 | 10636.69 |
723 | 2009.05.08 00:50 | buy | 362 | 0.10 | 1.51297 | 1.51097 | 0.00000 | |
724 | 2009.05.08 00:53 | close | 362 | 0.10 | 1.51318 | 1.51097 | 0.00000 | 2.12 | 10638.81 |
725 | 2009.05.08 00:54 | buy | 363 | 0.10 | 1.51297 | 1.51097 | 0.00000 | |
726 | 2009.05.08 01:00 | close | 363 | 0.10 | 1.51310 | 1.51097 | 0.00000 | 1.31 | 10640.12 |
727 | 2009.05.12 00:51 | sell | 364 | 0.10 | 1.50688 | 1.50888 | 0.00000 | |
728 | 2009.05.12 01:02 | close | 364 | 0.10 | 1.50672 | 1.50888 | 0.00000 | 1.61 | 10641.73 |
729 | 2009.05.13 00:28 | buy | 365 | 0.10 | 1.50830 | 1.50630 | 0.00000 | |
730 | 2009.05.13 00:29 | close | 365 | 0.10 | 1.50851 | 1.50630 | 0.00000 | 2.12 | 10643.85 |
731 | 2009.05.14 00:10 | sell | 366 | 0.10 | 1.50522 | 1.50722 | 0.00000 | |
732 | 2009.05.14 00:32 | close | 366 | 0.10 | 1.50547 | 1.50722 | 0.00000 | -2.51 | 10641.34 |
733 | 2009.05.14 00:47 | buy | 367 | 0.10 | 1.50513 | 1.50313 | 0.00000 | |
734 | 2009.05.14 00:56 | close | 367 | 0.10 | 1.50530 | 1.50313 | 0.00000 | 1.71 | 10643.05 |
735 | 2009.05.14 00:56 | buy | 368 | 0.10 | 1.50511 | 1.50311 | 0.00000 | |
736 | 2009.05.14 01:09 | close | 368 | 0.10 | 1.50510 | 1.50311 | 0.00000 | -0.10 | 10642.95 |
737 | 2009.05.15 00:22 | buy | 369 | 0.10 | 1.50572 | 1.50372 | 0.00000 | |
738 | 2009.05.15 00:23 | close | 369 | 0.10 | 1.50590 | 1.50372 | 0.00000 | 1.81 | 10644.76 |
739 | 2009.05.15 00:23 | buy | 370 | 0.10 | 1.50572 | 1.50372 | 0.00000 | |
740 | 2009.05.15 00:27 | close | 370 | 0.10 | 1.50586 | 1.50372 | 0.00000 | 1.41 | 10646.17 |
741 | 2009.05.19 00:32 | buy | 371 | 0.10 | 1.51027 | 1.50827 | 0.00000 | |
742 | 2009.05.19 00:33 | close | 371 | 0.10 | 1.51050 | 1.50827 | 0.00000 | 2.32 | 10648.49 |
743 | 2009.05.22 00:52 | sell | 372 | 0.10 | 1.51930 | 1.52130 | 0.00000 | |
744 | 2009.05.22 00:58 | close | 372 | 0.10 | 1.51913 | 1.52130 | 0.00000 | 1.72 | 10650.21 |
745 | 2009.05.25 00:12 | sell | 373 | 0.10 | 1.52020 | 1.52220 | 0.00000 | |
746 | 2009.05.25 00:35 | close | 373 | 0.10 | 1.52007 | 1.52220 | 0.00000 | 1.31 | 10651.52 |
747 | 2009.05.25 00:56 | buy | 374 | 0.10 | 1.52037 | 1.51837 | 0.00000 | |
748 | 2009.05.25 00:57 | close | 374 | 0.10 | 1.52070 | 1.51837 | 0.00000 | 3.32 | 10654.84 |
749 | 2009.05.25 00:59 | buy | 375 | 0.10 | 1.52031 | 1.51831 | 0.00000 | |
750 | 2009.05.25 01:09 | close | 375 | 0.10 | 1.52050 | 1.51831 | 0.00000 | 1.92 | 10656.76 |
751 | 2009.05.28 00:21 | sell | 376 | 0.10 | 1.51151 | 1.51351 | 0.00000 | |
752 | 2009.05.28 00:21 | close | 376 | 0.10 | 1.51130 | 1.51351 | 0.00000 | 2.11 | 10658.87 |
753 | 2009.05.28 00:25 | sell | 377 | 0.10 | 1.51150 | 1.51350 | 0.00000 | |
754 | 2009.05.28 00:25 | close | 377 | 0.10 | 1.51130 | 1.51350 | 0.00000 | 2.01 | 10660.88 |
755 | 2009.05.28 00:27 | sell | 378 | 0.10 | 1.51150 | 1.51350 | 0.00000 | |
756 | 2009.05.28 00:29 | close | 378 | 0.10 | 1.51127 | 1.51350 | 0.00000 | 2.31 | 10663.19 |
757 | 2009.05.28 00:34 | sell | 379 | 0.10 | 1.51153 | 1.51353 | 0.00000 | |
758 | 2009.05.28 00:35 | close | 379 | 0.10 | 1.51140 | 1.51353 | 0.00000 | 1.31 | 10664.50 |
759 | 2009.05.28 00:36 | sell | 380 | 0.10 | 1.51160 | 1.51360 | 0.00000 | |
760 | 2009.05.28 00:47 | close | 380 | 0.10 | 1.51151 | 1.51360 | 0.00000 | 0.91 | 10665.41 |
761 | 2009.05.28 00:52 | sell | 381 | 0.10 | 1.51174 | 1.51374 | 0.00000 | |
762 | 2009.05.28 00:59 | close | 381 | 0.10 | 1.51156 | 1.51374 | 0.00000 | 1.81 | 10667.22 |
763 | 2009.05.29 00:29 | sell | 382 | 0.10 | 1.51186 | 1.51386 | 0.00000 | |
764 | 2009.05.29 00:43 | close | 382 | 0.10 | 1.51168 | 1.51386 | 0.00000 | 1.82 | 10669.04 |
765 | 2009.05.29 00:44 | sell | 383 | 0.10 | 1.51190 | 1.51390 | 0.00000 | |
766 | 2009.05.29 00:46 | close | 383 | 0.10 | 1.51177 | 1.51390 | 0.00000 | 1.31 | 10670.35 |
767 | 2009.06.01 00:34 | sell | 384 | 0.10 | 1.50940 | 1.51140 | 0.00000 | |
768 | 2009.06.01 00:35 | close | 384 | 0.10 | 1.50908 | 1.51140 | 0.00000 | 3.22 | 10673.57 |
769 | 2009.06.01 00:36 | sell | 385 | 0.10 | 1.50940 | 1.51140 | 0.00000 | |
770 | 2009.06.01 00:36 | close | 385 | 0.10 | 1.50918 | 1.51140 | 0.00000 | 2.21 | 10675.78 |
771 | 2009.06.02 00:43 | sell | 386 | 0.10 | 1.51540 | 1.51740 | 0.00000 | |
772 | 2009.06.02 00:44 | close | 386 | 0.10 | 1.51519 | 1.51740 | 0.00000 | 2.12 | 10677.90 |
773 | 2009.06.02 00:50 | sell | 387 | 0.10 | 1.51553 | 1.51753 | 0.00000 | |
774 | 2009.06.02 00:50 | close | 387 | 0.10 | 1.51524 | 1.51753 | 0.00000 | 2.92 | 10680.82 |
775 | 2009.06.03 00:29 | buy | 388 | 0.10 | 1.51827 | 1.51627 | 0.00000 | |
776 | 2009.06.03 00:34 | close | 388 | 0.10 | 1.51839 | 1.51627 | 0.00000 | 1.21 | 10682.03 |
777 | 2009.06.03 00:43 | buy | 389 | 0.10 | 1.51817 | 1.51617 | 0.00000 | |
778 | 2009.06.03 00:45 | close | 389 | 0.10 | 1.51837 | 1.51617 | 0.00000 | 2.02 | 10684.05 |
779 | 2009.06.03 00:45 | buy | 390 | 0.10 | 1.51817 | 1.51617 | 0.00000 | |
780 | 2009.06.03 00:49 | close | 390 | 0.10 | 1.51838 | 1.51617 | 0.00000 | 2.12 | 10686.17 |
781 | 2009.06.04 00:18 | sell | 391 | 0.10 | 1.51550 | 1.51750 | 0.00000 | |
782 | 2009.06.04 00:22 | close | 391 | 0.10 | 1.51529 | 1.51750 | 0.00000 | 2.11 | 10688.28 |
783 | 2009.06.09 00:17 | sell | 392 | 0.10 | 1.51708 | 1.51908 | 0.00000 | |
784 | 2009.06.09 00:34 | close | 392 | 0.10 | 1.51693 | 1.51908 | 0.00000 | 1.51 | 10689.79 |
785 | 2009.06.12 00:10 | sell | 393 | 0.10 | 1.51020 | 1.51220 | 0.00000 | |
786 | 2009.06.12 00:13 | close | 393 | 0.10 | 1.50981 | 1.51220 | 0.00000 | 3.93 | 10693.72 |
787 | 2009.06.15 00:10 | buy | 394 | 0.10 | 1.51187 | 1.50987 | 0.00000 | |
788 | 2009.06.15 00:36 | close | 394 | 0.10 | 1.51170 | 1.50987 | 0.00000 | -1.71 | 10692.01 |
789 | 2009.06.15 00:45 | buy | 395 | 0.10 | 1.51127 | 1.50927 | 0.00000 | |
790 | 2009.06.15 00:50 | close | 395 | 0.10 | 1.51150 | 1.50927 | 0.00000 | 2.32 | 10694.33 |
791 | 2009.06.16 00:54 | sell | 396 | 0.10 | 1.50634 | 1.50834 | 0.00000 | |
792 | 2009.06.16 00:54 | close | 396 | 0.10 | 1.50615 | 1.50834 | 0.00000 | 1.92 | 10696.25 |
793 | 2009.06.18 00:10 | sell | 397 | 0.10 | 1.50560 | 1.50760 | 0.00000 | |
794 | 2009.06.18 00:20 | close | 397 | 0.10 | 1.50557 | 1.50760 | 0.00000 | 0.30 | 10696.55 |
795 | 2009.06.24 00:23 | sell | 398 | 0.10 | 1.50190 | 1.50390 | 0.00000 | |
796 | 2009.06.24 00:24 | close | 398 | 0.10 | 1.50157 | 1.50390 | 0.00000 | 3.32 | 10699.87 |
797 | 2009.06.26 00:11 | buy | 399 | 0.10 | 1.53002 | 1.52802 | 0.00000 | |
798 | 2009.06.26 00:12 | close | 399 | 0.10 | 1.53030 | 1.52802 | 0.00000 | 2.82 | 10702.69 |
799 | 2009.06.26 00:19 | buy | 400 | 0.10 | 1.53005 | 1.52805 | 0.00000 | |
800 | 2009.06.26 00:27 | close | 400 | 0.10 | 1.53010 | 1.52805 | 0.00000 | 0.50 | 10703.19 |
801 | 2009.06.26 00:29 | buy | 401 | 0.10 | 1.52990 | 1.52790 | 0.00000 | |
802 | 2009.06.26 00:45 | close | 401 | 0.10 | 1.52981 | 1.52790 | 0.00000 | -0.91 | 10702.28 |
803 | 2009.06.30 00:12 | sell | 402 | 0.10 | 1.52480 | 1.52680 | 0.00000 | |
804 | 2009.06.30 00:17 | close | 402 | 0.10 | 1.52457 | 1.52680 | 0.00000 | 2.32 | 10704.60 |
805 | 2009.06.30 00:34 | sell | 403 | 0.10 | 1.52464 | 1.52664 | 0.00000 | |
806 | 2009.06.30 00:37 | close | 403 | 0.10 | 1.52447 | 1.52664 | 0.00000 | 1.72 | 10706.32 |
807 | 2009.06.30 00:38 | sell | 404 | 0.10 | 1.52465 | 1.52665 | 0.00000 | |
808 | 2009.06.30 00:55 | close | 404 | 0.10 | 1.52478 | 1.52665 | 0.00000 | -1.31 | 10705.01 |
809 | 2009.06.30 00:57 | sell | 405 | 0.10 | 1.52501 | 1.52701 | 0.00000 | |
810 | 2009.06.30 00:59 | close | 405 | 0.10 | 1.52474 | 1.52701 | 0.00000 | 2.72 | 10707.73 |
811 | 2009.07.02 00:50 | sell | 406 | 0.10 | 1.52043 | 1.52243 | 0.00000 | |
812 | 2009.07.02 00:55 | close | 406 | 0.10 | 1.52027 | 1.52243 | 0.00000 | 1.61 | 10709.34 |
813 | 2009.07.03 00:26 | sell | 407 | 0.10 | 1.51845 | 1.52045 | 0.00000 | |
814 | 2009.07.03 00:27 | close | 407 | 0.10 | 1.51819 | 1.52045 | 0.00000 | 2.62 | 10711.96 |
815 | 2009.07.03 00:29 | sell | 408 | 0.10 | 1.51843 | 1.52043 | 0.00000 | |
816 | 2009.07.03 00:30 | close | 408 | 0.10 | 1.51827 | 1.52043 | 0.00000 | 1.61 | 10713.57 |
817 | 2009.07.03 00:31 | sell | 409 | 0.10 | 1.51870 | 1.52070 | 0.00000 | |
818 | 2009.07.03 00:31 | close | 409 | 0.10 | 1.51826 | 1.52070 | 0.00000 | 4.43 | 10718.00 |
819 | 2009.07.03 00:33 | sell | 410 | 0.10 | 1.51852 | 1.52052 | 0.00000 | |
820 | 2009.07.03 00:34 | close | 410 | 0.10 | 1.51828 | 1.52052 | 0.00000 | 2.41 | 10720.41 |
821 | 2009.07.03 00:36 | sell | 411 | 0.10 | 1.51851 | 1.52051 | 0.00000 | |
822 | 2009.07.03 00:37 | close | 411 | 0.10 | 1.51820 | 1.52051 | 0.00000 | 3.12 | 10723.53 |
823 | 2009.07.03 00:38 | sell | 412 | 0.10 | 1.51850 | 1.52050 | 0.00000 | |
824 | 2009.07.03 00:38 | close | 412 | 0.10 | 1.51829 | 1.52050 | 0.00000 | 2.11 | 10725.64 |
825 | 2009.07.03 00:39 | sell | 413 | 0.10 | 1.51851 | 1.52051 | 0.00000 | |
826 | 2009.07.03 00:41 | close | 413 | 0.10 | 1.51837 | 1.52051 | 0.00000 | 1.41 | 10727.05 |
827 | 2009.07.03 00:59 | sell | 414 | 0.10 | 1.51842 | 1.52042 | 0.00000 | |
828 | 2009.07.03 00:59 | close | 414 | 0.10 | 1.51823 | 1.52042 | 0.00000 | 1.92 | 10728.97 |
829 | 2009.07.06 00:34 | sell | 415 | 0.10 | 1.51917 | 1.52117 | 0.00000 | |
830 | 2009.07.06 00:41 | close | 415 | 0.10 | 1.51898 | 1.52117 | 0.00000 | 1.91 | 10730.88 |
831 | 2009.07.07 00:55 | buy | 416 | 0.10 | 1.51621 | 1.51421 | 0.00000 | |
832 | 2009.07.07 00:56 | close | 416 | 0.10 | 1.51645 | 1.51421 | 0.00000 | 2.41 | 10733.29 |
833 | 2009.07.10 00:16 | sell | 417 | 0.10 | 1.51240 | 1.51440 | 0.00000 | |
834 | 2009.07.10 00:16 | close | 417 | 0.10 | 1.51220 | 1.51440 | 0.00000 | 2.01 | 10735.30 |
835 | 2009.07.10 00:24 | sell | 418 | 0.10 | 1.51239 | 1.51439 | 0.00000 | |
836 | 2009.07.10 00:30 | close | 418 | 0.10 | 1.51215 | 1.51439 | 0.00000 | 2.42 | 10737.72 |
837 | 2009.07.10 00:34 | sell | 419 | 0.10 | 1.51236 | 1.51436 | 0.00000 | |
838 | 2009.07.10 00:36 | close | 419 | 0.10 | 1.51219 | 1.51436 | 0.00000 | 1.71 | 10739.43 |
839 | 2009.07.14 00:44 | sell | 420 | 0.10 | 1.51403 | 1.51603 | 0.00000 | |
840 | 2009.07.14 00:45 | close | 420 | 0.10 | 1.51387 | 1.51603 | 0.00000 | 1.62 | 10741.05 |
841 | 2009.07.14 00:48 | sell | 421 | 0.10 | 1.51408 | 1.51608 | 0.00000 | |
842 | 2009.07.14 00:48 | close | 421 | 0.10 | 1.51387 | 1.51608 | 0.00000 | 2.12 | 10743.17 |
843 | 2009.07.14 00:57 | sell | 422 | 0.10 | 1.51409 | 1.51609 | 0.00000 | |
844 | 2009.07.14 01:02 | close | 422 | 0.10 | 1.51395 | 1.51609 | 0.00000 | 1.41 | 10744.58 |
845 | 2009.07.15 00:26 | buy | 423 | 0.10 | 1.51991 | 1.51791 | 0.00000 | |
846 | 2009.07.15 00:28 | close | 423 | 0.10 | 1.52015 | 1.51791 | 0.00000 | 2.41 | 10746.99 |
847 | 2009.07.16 00:46 | sell | 424 | 0.10 | 1.51610 | 1.51810 | 0.00000 | |
848 | 2009.07.16 00:47 | close | 424 | 0.10 | 1.51590 | 1.51810 | 0.00000 | 2.01 | 10749.00 |
849 | 2009.07.16 00:49 | sell | 425 | 0.10 | 1.51610 | 1.51810 | 0.00000 | |
850 | 2009.07.16 00:59 | close | 425 | 0.10 | 1.51600 | 1.51810 | 0.00000 | 1.00 | 10750.00 |
851 | 2009.07.20 00:10 | sell | 426 | 0.10 | 1.51890 | 1.52090 | 0.00000 | |
852 | 2009.07.20 00:19 | close | 426 | 0.10 | 1.51857 | 1.52090 | 0.00000 | 3.32 | 10753.32 |
853 | 2009.07.20 00:35 | sell | 427 | 0.10 | 1.51920 | 1.52120 | 0.00000 | |
854 | 2009.07.20 00:44 | close | 427 | 0.10 | 1.51904 | 1.52120 | 0.00000 | 1.61 | 10754.93 |
855 | 2009.07.21 00:32 | buy | 428 | 0.10 | 1.51927 | 1.51727 | 0.00000 | |
856 | 2009.07.21 00:33 | close | 428 | 0.10 | 1.51948 | 1.51727 | 0.00000 | 2.11 | 10757.04 |
857 | 2009.07.22 00:28 | buy | 429 | 0.10 | 1.51577 | 1.51377 | 0.00000 | |
858 | 2009.07.22 00:32 | close | 429 | 0.10 | 1.51602 | 1.51377 | 0.00000 | 2.52 | 10759.56 |
859 | 2009.07.23 00:50 | sell | 430 | 0.10 | 1.51551 | 1.51751 | 0.00000 | |
860 | 2009.07.23 01:09 | close | 430 | 0.10 | 1.51545 | 1.51751 | 0.00000 | 0.60 | 10760.16 |
861 | 2009.07.24 00:10 | sell | 431 | 0.10 | 1.52110 | 1.52310 | 0.00000 | |
862 | 2009.07.24 00:10 | close | 431 | 0.10 | 1.52082 | 1.52310 | 0.00000 | 2.82 | 10762.98 |
863 | 2009.07.27 00:10 | buy | 432 | 0.10 | 1.52194 | 1.51994 | 0.00000 | |
864 | 2009.07.27 00:25 | close | 432 | 0.10 | 1.52210 | 1.51994 | 0.00000 | 1.61 | 10764.59 |
865 | 2009.07.27 00:27 | buy | 433 | 0.10 | 1.52177 | 1.51977 | 0.00000 | |
866 | 2009.07.27 00:29 | close | 433 | 0.10 | 1.52210 | 1.51977 | 0.00000 | 3.32 | 10767.91 |
867 | 2009.07.27 00:29 | buy | 434 | 0.10 | 1.52177 | 1.51977 | 0.00000 | |
868 | 2009.07.27 00:29 | close | 434 | 0.10 | 1.52200 | 1.51977 | 0.00000 | 2.32 | 10770.23 |
869 | 2009.07.27 00:30 | buy | 435 | 0.10 | 1.52177 | 1.51977 | 0.00000 | |
870 | 2009.07.27 00:31 | close | 435 | 0.10 | 1.52200 | 1.51977 | 0.00000 | 2.32 | 10772.55 |
871 | 2009.07.27 00:31 | buy | 436 | 0.10 | 1.52177 | 1.51977 | 0.00000 | |
872 | 2009.07.27 00:32 | close | 436 | 0.10 | 1.52200 | 1.51977 | 0.00000 | 2.32 | 10774.87 |
873 | 2009.07.27 00:32 | buy | 437 | 0.10 | 1.52177 | 1.51977 | 0.00000 | |
874 | 2009.07.27 00:33 | close | 437 | 0.10 | 1.52200 | 1.51977 | 0.00000 | 2.32 | 10777.19 |
875 | 2009.07.27 00:33 | buy | 438 | 0.10 | 1.52177 | 1.51977 | 0.00000 | |
876 | 2009.07.27 00:34 | close | 438 | 0.10 | 1.52200 | 1.51977 | 0.00000 | 2.32 | 10779.51 |
877 | 2009.07.27 00:34 | buy | 439 | 0.10 | 1.52177 | 1.51977 | 0.00000 | |
878 | 2009.07.27 00:35 | close | 439 | 0.10 | 1.52200 | 1.51977 | 0.00000 | 2.32 | 10781.83 |
879 | 2009.07.31 00:10 | sell | 440 | 0.10 | 1.53081 | 1.53281 | 0.00000 | |
880 | 2009.07.31 00:16 | close | 440 | 0.10 | 1.53065 | 1.53281 | 0.00000 | 1.61 | 10783.44 |
881 | 2009.08.05 00:24 | sell | 441 | 0.10 | 1.52730 | 1.52930 | 0.00000 | |
882 | 2009.08.05 00:29 | close | 441 | 0.10 | 1.52706 | 1.52930 | 0.00000 | 2.42 | 10785.86 |
883 | 2009.08.07 00:55 | sell | 442 | 0.10 | 1.52887 | 1.53087 | 0.00000 | |
884 | 2009.08.07 00:55 | close | 442 | 0.10 | 1.52866 | 1.53087 | 0.00000 | 2.11 | 10787.97 |
885 | 2009.08.10 00:38 | sell | 443 | 0.10 | 1.53410 | 1.53610 | 0.00000 | |
886 | 2009.08.10 00:49 | close | 443 | 0.10 | 1.53401 | 1.53610 | 0.00000 | 0.91 | 10788.88 |
887 | 2009.08.11 00:12 | sell | 444 | 0.10 | 1.53489 | 1.53689 | 0.00000 | |
888 | 2009.08.11 00:13 | close | 444 | 0.10 | 1.53469 | 1.53689 | 0.00000 | 2.02 | 10790.90 |
889 | 2009.08.20 00:44 | buy | 445 | 0.10 | 1.51577 | 1.51377 | 0.00000 | |
890 | 2009.08.20 00:45 | close | 445 | 0.10 | 1.51593 | 1.51377 | 0.00000 | 1.61 | 10792.51 |
891 | 2009.08.21 00:12 | sell | 446 | 0.10 | 1.51547 | 1.51747 | 0.00000 | |
892 | 2009.08.21 00:13 | close | 446 | 0.10 | 1.51527 | 1.51747 | 0.00000 | 2.01 | 10794.52 |
893 | 2009.08.24 00:31 | sell | 447 | 0.10 | 1.51680 | 1.51880 | 0.00000 | |
894 | 2009.08.24 00:33 | close | 447 | 0.10 | 1.51587 | 1.51880 | 0.00000 | 9.37 | 10803.89 |
895 | 2009.08.24 00:33 | sell | 448 | 0.10 | 1.51615 | 1.51815 | 0.00000 | |
896 | 2009.08.24 00:39 | close | 448 | 0.10 | 1.51587 | 1.51815 | 0.00000 | 2.82 | 10806.71 |
897 | 2009.08.26 00:48 | sell | 449 | 0.10 | 1.51790 | 1.51990 | 0.00000 | |
898 | 2009.08.26 00:52 | close | 449 | 0.10 | 1.51773 | 1.51990 | 0.00000 | 1.72 | 10808.43 |
899 | 2009.09.01 00:33 | buy | 450 | 0.10 | 1.51742 | 1.51542 | 0.00000 | |
900 | 2009.09.01 00:34 | close | 450 | 0.10 | 1.51761 | 1.51542 | 0.00000 | 1.92 | 10810.35 |
901 | 2009.09.02 00:26 | sell | 451 | 0.10 | 1.51553 | 1.51753 | 0.00000 | |
902 | 2009.09.02 00:27 | close | 451 | 0.10 | 1.51533 | 1.51753 | 0.00000 | 2.01 | 10812.36 |
903 | 2009.09.02 00:39 | sell | 452 | 0.10 | 1.51555 | 1.51755 | 0.00000 | |
904 | 2009.09.02 00:40 | close | 452 | 0.10 | 1.51538 | 1.51755 | 0.00000 | 1.71 | 10814.07 |
905 | 2009.09.07 00:23 | buy | 453 | 0.10 | 1.51637 | 1.51437 | 0.00000 | |
906 | 2009.09.07 00:24 | close | 453 | 0.10 | 1.51670 | 1.51437 | 0.00000 | 3.33 | 10817.40 |
907 | 2009.09.14 00:43 | sell | 454 | 0.10 | 1.51290 | 1.51490 | 0.00000 | |
908 | 2009.09.14 00:50 | close | 454 | 0.10 | 1.51237 | 1.51490 | 0.00000 | 5.33 | 10822.73 |
909 | 2009.09.15 00:10 | sell | 455 | 0.10 | 1.51290 | 1.51490 | 0.00000 | |
910 | 2009.09.15 00:10 | close | 455 | 0.10 | 1.51260 | 1.51490 | 0.00000 | 3.02 | 10825.75 |
911 | 2009.09.15 00:24 | sell | 456 | 0.10 | 1.51280 | 1.51480 | 0.00000 | |
912 | 2009.09.15 00:30 | close | 456 | 0.10 | 1.51266 | 1.51480 | 0.00000 | 1.41 | 10827.16 |
913 | 2009.09.17 00:29 | sell | 457 | 0.10 | 1.51820 | 1.52020 | 0.00000 | |
914 | 2009.09.17 00:31 | close | 457 | 0.10 | 1.51800 | 1.52020 | 0.00000 | 2.02 | 10829.18 |
915 | 2009.09.21 00:13 | buy | 458 | 0.10 | 1.51427 | 1.51227 | 0.00000 | |
916 | 2009.09.21 00:14 | close | 458 | 0.10 | 1.51450 | 1.51227 | 0.00000 | 2.32 | 10831.50 |
917 | 2009.09.21 00:14 | buy | 459 | 0.10 | 1.51427 | 1.51227 | 0.00000 | |
918 | 2009.09.21 00:14 | close | 459 | 0.10 | 1.51450 | 1.51227 | 0.00000 | 2.32 | 10833.82 |
919 | 2009.09.21 00:16 | buy | 460 | 0.10 | 1.51422 | 1.51222 | 0.00000 | |
920 | 2009.09.21 00:17 | close | 460 | 0.10 | 1.51450 | 1.51222 | 0.00000 | 2.82 | 10836.64 |
921 | 2009.09.21 00:17 | buy | 461 | 0.10 | 1.51427 | 1.51227 | 0.00000 | |
922 | 2009.09.21 00:17 | close | 461 | 0.10 | 1.51446 | 1.51227 | 0.00000 | 1.92 | 10838.56 |
923 | 2009.09.21 00:18 | buy | 462 | 0.10 | 1.51422 | 1.51222 | 0.00000 | |
924 | 2009.09.21 00:18 | close | 462 | 0.10 | 1.51445 | 1.51222 | 0.00000 | 2.31 | 10840.87 |
925 | 2009.09.21 00:19 | buy | 463 | 0.10 | 1.51422 | 1.51222 | 0.00000 | |
926 | 2009.09.21 00:19 | close | 463 | 0.10 | 1.51445 | 1.51222 | 0.00000 | 2.31 | 10843.18 |
927 | 2009.09.21 00:20 | buy | 464 | 0.10 | 1.51424 | 1.51224 | 0.00000 | |
928 | 2009.09.21 00:23 | close | 464 | 0.10 | 1.51445 | 1.51224 | 0.00000 | 2.11 | 10845.29 |
929 | 2009.09.21 00:25 | buy | 465 | 0.10 | 1.51425 | 1.51225 | 0.00000 | |
930 | 2009.09.21 00:26 | close | 465 | 0.10 | 1.51443 | 1.51225 | 0.00000 | 1.81 | 10847.10 |
931 | 2009.09.21 00:27 | buy | 466 | 0.10 | 1.51420 | 1.51220 | 0.00000 | |
932 | 2009.09.21 00:30 | close | 466 | 0.10 | 1.51450 | 1.51220 | 0.00000 | 3.02 | 10850.12 |
933 | 2009.09.21 00:30 | buy | 467 | 0.10 | 1.51418 | 1.51218 | 0.00000 | |
934 | 2009.09.21 00:32 | close | 467 | 0.10 | 1.51440 | 1.51218 | 0.00000 | 2.21 | 10852.33 |
935 | 2009.09.21 00:43 | buy | 468 | 0.10 | 1.51422 | 1.51222 | 0.00000 | |
936 | 2009.09.21 00:44 | close | 468 | 0.10 | 1.51440 | 1.51222 | 0.00000 | 1.81 | 10854.14 |
937 | 2009.09.21 00:46 | buy | 469 | 0.10 | 1.51417 | 1.51217 | 0.00000 | |
938 | 2009.09.21 00:54 | close | 469 | 0.10 | 1.51433 | 1.51217 | 0.00000 | 1.62 | 10855.76 |
939 | 2009.10.01 00:11 | sell | 470 | 0.10 | 1.51680 | 1.51880 | 0.00000 | |
940 | 2009.10.01 00:11 | close | 470 | 0.10 | 1.51658 | 1.51880 | 0.00000 | 2.22 | 10857.98 |
941 | 2009.10.08 00:28 | buy | 471 | 0.10 | 1.51702 | 1.51502 | 0.00000 | |
942 | 2009.10.08 00:37 | close | 471 | 0.10 | 1.51715 | 1.51502 | 0.00000 | 1.31 | 10859.29 |
943 | 2009.10.09 00:16 | buy | 472 | 0.10 | 1.51721 | 1.51521 | 0.00000 | |
944 | 2009.10.09 00:19 | close | 472 | 0.10 | 1.51743 | 1.51521 | 0.00000 | 2.22 | 10861.51 |
945 | 2009.10.13 00:16 | buy | 473 | 0.10 | 1.51667 | 1.51467 | 0.00000 | |
946 | 2009.10.13 00:17 | close | 473 | 0.10 | 1.51690 | 1.51467 | 0.00000 | 2.31 | 10863.82 |
947 | 2009.10.14 00:10 | sell | 474 | 0.10 | 1.51770 | 1.51970 | 0.00000 | |
948 | 2009.10.14 00:11 | close | 474 | 0.10 | 1.51744 | 1.51970 | 0.00000 | 2.61 | 10866.43 |
949 | 2009.10.14 00:15 | sell | 475 | 0.10 | 1.51770 | 1.51970 | 0.00000 | |
950 | 2009.10.14 00:22 | close | 475 | 0.10 | 1.51752 | 1.51970 | 0.00000 | 1.81 | 10868.24 |
951 | 2009.10.22 00:12 | buy | 476 | 0.10 | 1.50997 | 1.50797 | 0.00000 | |
952 | 2009.10.22 00:30 | close | 476 | 0.10 | 1.51010 | 1.50797 | 0.00000 | 1.31 | 10869.55 |
953 | 2009.10.26 00:10 | buy | 477 | 0.10 | 1.51317 | 1.51117 | 0.00000 | |
954 | 2009.10.26 00:33 | close | 477 | 0.10 | 1.51303 | 1.51117 | 0.00000 | -1.41 | 10868.14 |
955 | 2009.10.29 00:54 | sell | 478 | 0.10 | 1.51073 | 1.51273 | 0.00000 | |
956 | 2009.10.29 00:57 | close | 478 | 0.10 | 1.51058 | 1.51273 | 0.00000 | 1.51 | 10869.65 |
957 | 2009.11.23 00:10 | sell | 479 | 0.10 | 1.51290 | 1.51490 | 0.00000 | |
958 | 2009.11.23 00:26 | close | 479 | 0.10 | 1.51257 | 1.51490 | 0.00000 | 3.32 | 10872.97 |
959 | 2009.11.30 00:10 | sell | 480 | 0.10 | 1.50780 | 1.50980 | 0.00000 | |
960 | 2009.11.30 00:40 | close | 480 | 0.10 | 1.50751 | 1.50980 | 0.00000 | 2.92 | 10875.89 |
961 | 2009.12.01 00:27 | buy | 481 | 0.10 | 1.50799 | 1.50599 | 0.00000 | |
962 | 2009.12.01 00:28 | close | 481 | 0.10 | 1.50830 | 1.50599 | 0.00000 | 3.12 | 10879.01 |
963 | 2009.12.07 00:57 | buy | 482 | 0.10 | 1.50984 | 1.50784 | 0.00000 | |
964 | 2009.12.07 01:10 | close | 482 | 0.10 | 1.50992 | 1.50784 | 0.00000 | 0.81 | 10879.82 |
965 | 2009.12.08 00:35 | buy | 483 | 0.10 | 1.51119 | 1.50919 | 0.00000 | |
966 | 2009.12.08 00:38 | close | 483 | 0.10 | 1.51138 | 1.50919 | 0.00000 | 1.92 | 10881.74 |
967 | 2009.12.11 00:28 | buy | 484 | 0.10 | 1.51071 | 1.50871 | 0.00000 | |
968 | 2009.12.11 00:29 | close | 484 | 0.10 | 1.51110 | 1.50871 | 0.00000 | 3.92 | 10885.66 |
969 | 2009.12.14 00:12 | buy | 485 | 0.10 | 1.51167 | 1.50967 | 0.00000 | |
970 | 2009.12.14 00:14 | close | 485 | 0.10 | 1.51230 | 1.50967 | 0.00000 | 6.34 | 10892.00 |
971 | 2009.12.14 00:14 | buy | 486 | 0.10 | 1.51177 | 1.50977 | 0.00000 | |
972 | 2009.12.14 00:14 | close | 486 | 0.10 | 1.51220 | 1.50977 | 0.00000 | 4.33 | 10896.33 |
973 | 2009.12.14 00:36 | buy | 487 | 0.10 | 1.51217 | 1.51017 | 0.00000 | |
974 | 2009.12.14 00:36 | close | 487 | 0.10 | 1.51240 | 1.51017 | 0.00000 | 2.32 | 10898.65 |
975 | 2009.12.14 00:37 | buy | 488 | 0.10 | 1.51217 | 1.51017 | 0.00000 | |
976 | 2009.12.14 00:41 | close | 488 | 0.10 | 1.51240 | 1.51017 | 0.00000 | 2.32 | 10900.97 |
977 | 2009.12.14 00:51 | buy | 489 | 0.10 | 1.51178 | 1.50978 | 0.00000 | |
978 | 2009.12.14 00:51 | close | 489 | 0.10 | 1.51260 | 1.50978 | 0.00000 | 8.26 | 10909.23 |
979 | 2009.12.14 00:52 | buy | 490 | 0.10 | 1.51184 | 1.50984 | 0.00000 | |
980 | 2009.12.14 00:53 | close | 490 | 0.10 | 1.51239 | 1.50984 | 0.00000 | 5.54 | 10914.77 |
981 | 2009.12.14 00:54 | buy | 491 | 0.10 | 1.51201 | 1.51001 | 0.00000 | |
982 | 2009.12.14 00:56 | close | 491 | 0.10 | 1.51242 | 1.51001 | 0.00000 | 4.13 | 10918.90 |
983 | 2009.12.15 00:43 | buy | 492 | 0.10 | 1.51159 | 1.50959 | 0.00000 | |
984 | 2009.12.15 00:44 | close | 492 | 0.10 | 1.51181 | 1.50959 | 0.00000 | 2.22 | 10921.12 |
985 | 2009.12.18 00:10 | sell | 493 | 0.10 | 1.50196 | 1.50396 | 0.00000 | |
986 | 2009.12.18 00:23 | close | 493 | 0.10 | 1.50194 | 1.50396 | 0.00000 | 0.20 | 10921.32 |
987 | 2009.12.28 00:10 | buy | 494 | 0.10 | 1.48977 | 1.48777 | 0.00000 | |
988 | 2009.12.28 00:45 | close | 494 | 0.10 | 1.48950 | 1.48777 | 0.00000 | -2.72 | 10918.60 |
989 | 2009.12.29 00:14 | sell | 495 | 0.10 | 1.48814 | 1.49014 | 0.00000 | |
990 | 2009.12.29 00:50 | close | 495 | 0.10 | 1.48836 | 1.49014 | 0.00000 | -2.21 | 10916.39 |
991 | 2010.01.08 00:11 | sell | 496 | 0.10 | 1.47980 | 1.48180 | 0.00000 | |
992 | 2010.01.08 01:07 | close | 496 | 0.10 | 1.48045 | 1.48180 | 0.00000 | -6.54 | 10909.85 |
993 | 2010.01.13 00:51 | sell | 497 | 0.10 | 1.47550 | 1.47750 | 0.00000 | |
994 | 2010.01.13 01:05 | close | 497 | 0.10 | 1.47547 | 1.47750 | 0.00000 | 0.30 | 10910.15 |
995 | 2010.01.18 00:10 | buy | 498 | 0.10 | 1.47558 | 1.47358 | 0.00000 | |
996 | 2010.01.18 00:26 | close | 498 | 0.10 | 1.47570 | 1.47358 | 0.00000 | 1.21 | 10911.36 |
997 | 2010.01.18 00:31 | buy | 499 | 0.10 | 1.47532 | 1.47332 | 0.00000 | |
998 | 2010.01.18 00:32 | close | 499 | 0.10 | 1.47560 | 1.47332 | 0.00000 | 2.82 | 10914.18 |
999 | 2010.01.18 00:47 | buy | 500 | 0.10 | 1.47517 | 1.47317 | 0.00000 | |
1000 | 2010.01.18 01:07 | close | 500 | 0.10 | 1.47530 | 1.47317 | 0.00000 | 1.31 | 10915.49 |
1001 | 2010.01.19 00:37 | sell | 501 | 0.10 | 1.47430 | 1.47630 | 0.00000 | |
1002 | 2010.01.19 00:39 | close | 501 | 0.10 | 1.47402 | 1.47630 | 0.00000 | 2.82 | 10918.31 |
1003 | 2010.01.19 00:39 | sell | 502 | 0.10 | 1.47425 | 1.47625 | 0.00000 | |
1004 | 2010.01.19 00:57 | close | 502 | 0.10 | 1.47417 | 1.47625 | 0.00000 | 0.80 | 10919.11 |
1005 | 2010.01.20 00:56 | sell | 503 | 0.10 | 1.47540 | 1.47740 | 0.00000 | |
1006 | 2010.01.20 01:01 | close | 503 | 0.10 | 1.47522 | 1.47740 | 0.00000 | 1.82 | 10920.93 |
1007 | 2010.01.22 00:13 | sell | 504 | 0.10 | 1.46910 | 1.47110 | 0.00000 | |
1008 | 2010.01.22 00:16 | close | 504 | 0.10 | 1.46880 | 1.47110 | 0.00000 | 3.02 | 10923.95 |
1009 | 2010.01.22 00:19 | sell | 505 | 0.10 | 1.46910 | 1.47110 | 0.00000 | |
1010 | 2010.01.22 00:21 | close | 505 | 0.10 | 1.46882 | 1.47110 | 0.00000 | 2.82 | 10926.77 |
1011 | 2010.01.25 00:48 | buy | 506 | 0.10 | 1.47207 | 1.47007 | 0.00000 | |
1012 | 2010.01.25 00:50 | close | 506 | 0.10 | 1.47226 | 1.47007 | 0.00000 | 1.91 | 10928.68 |
1013 | 2010.01.26 00:10 | sell | 507 | 0.10 | 1.47140 | 1.47340 | 0.00000 | |
1014 | 2010.01.26 00:20 | close | 507 | 0.10 | 1.47127 | 1.47340 | 0.00000 | 1.31 | 10929.99 |
1015 | 2010.02.02 00:55 | sell | 508 | 0.10 | 1.47128 | 1.47328 | 0.00000 | |
1016 | 2010.02.02 01:31 | close | 508 | 0.10 | 1.47145 | 1.47328 | 0.00000 | -1.72 | 10928.27 |
1017 | 2010.02.05 00:32 | sell | 509 | 0.10 | 1.46435 | 1.46635 | 0.00000 | |
1018 | 2010.02.05 01:14 | close | 509 | 0.10 | 1.46441 | 1.46635 | 0.00000 | -0.60 | 10927.67 |
1019 | 2010.02.08 00:10 | sell | 510 | 0.10 | 1.46810 | 1.47010 | 0.00000 | |
1020 | 2010.02.08 00:35 | close | 510 | 0.10 | 1.46765 | 1.47010 | 0.00000 | 4.53 | 10932.20 |
1021 | 2010.02.08 00:36 | buy | 511 | 0.10 | 1.46719 | 1.46519 | 0.00000 | |
1022 | 2010.02.08 00:37 | close | 511 | 0.10 | 1.46750 | 1.46519 | 0.00000 | 3.13 | 10935.33 |
1023 | 2010.02.08 00:37 | buy | 512 | 0.10 | 1.46726 | 1.46526 | 0.00000 | |
1024 | 2010.02.08 00:46 | close | 512 | 0.10 | 1.46780 | 1.46526 | 0.00000 | 5.44 | 10940.77 |
1025 | 2010.02.08 00:48 | buy | 513 | 0.10 | 1.46745 | 1.46545 | 0.00000 | |
1026 | 2010.02.08 00:48 | close | 513 | 0.10 | 1.46778 | 1.46545 | 0.00000 | 3.33 | 10944.10 |
1027 | 2010.02.09 00:13 | sell | 514 | 0.10 | 1.46522 | 1.46722 | 0.00000 | |
1028 | 2010.02.09 00:19 | close | 514 | 0.10 | 1.46511 | 1.46722 | 0.00000 | 1.11 | 10945.21 |
1029 | 2010.02.09 00:28 | sell | 515 | 0.10 | 1.46538 | 1.46738 | 0.00000 | |
1030 | 2010.02.09 00:36 | close | 515 | 0.10 | 1.46527 | 1.46738 | 0.00000 | 1.11 | 10946.32 |
1031 | 2010.02.11 00:47 | sell | 516 | 0.10 | 1.46660 | 1.46860 | 0.00000 | |
1032 | 2010.02.11 01:01 | close | 516 | 0.10 | 1.46617 | 1.46860 | 0.00000 | 4.33 | 10950.65 |
1033 | 2010.02.18 00:47 | sell | 517 | 0.10 | 1.46700 | 1.46900 | 0.00000 | |
1034 | 2010.02.18 00:55 | close | 517 | 0.10 | 1.46682 | 1.46900 | 0.00000 | 1.81 | 10952.46 |
1035 | 2010.02.19 00:26 | sell | 518 | 0.10 | 1.46585 | 1.46785 | 0.00000 | |
1036 | 2010.02.19 00:27 | close | 518 | 0.10 | 1.46557 | 1.46785 | 0.00000 | 2.82 | 10955.28 |
1037 | 2010.02.19 00:27 | sell | 519 | 0.10 | 1.46580 | 1.46780 | 0.00000 | |
1038 | 2010.02.19 00:28 | close | 519 | 0.10 | 1.46557 | 1.46780 | 0.00000 | 2.32 | 10957.60 |
1039 | 2010.02.19 00:28 | sell | 520 | 0.10 | 1.46579 | 1.46779 | 0.00000 | |
1040 | 2010.02.19 00:29 | close | 520 | 0.10 | 1.46557 | 1.46779 | 0.00000 | 2.22 | 10959.82 |
1041 | 2010.02.19 00:29 | sell | 521 | 0.10 | 1.46590 | 1.46790 | 0.00000 | |
1042 | 2010.02.19 00:30 | close | 521 | 0.10 | 1.46566 | 1.46790 | 0.00000 | 2.42 | 10962.24 |
1043 | 2010.02.19 00:31 | sell | 522 | 0.10 | 1.46590 | 1.46790 | 0.00000 | |
1044 | 2010.02.19 00:31 | close | 522 | 0.10 | 1.46568 | 1.46790 | 0.00000 | 2.22 | 10964.46 |
1045 | 2010.02.19 00:40 | sell | 523 | 0.10 | 1.46585 | 1.46785 | 0.00000 | |
1046 | 2010.02.19 00:41 | close | 523 | 0.10 | 1.46561 | 1.46785 | 0.00000 | 2.42 | 10966.88 |
1047 | 2010.02.19 00:42 | sell | 524 | 0.10 | 1.46590 | 1.46790 | 0.00000 | |
1048 | 2010.02.19 00:42 | close | 524 | 0.10 | 1.46560 | 1.46790 | 0.00000 | 3.03 | 10969.91 |
1049 | 2010.02.19 00:44 | sell | 525 | 0.10 | 1.46588 | 1.46788 | 0.00000 | |
1050 | 2010.02.19 00:47 | close | 525 | 0.10 | 1.46563 | 1.46788 | 0.00000 | 2.51 | 10972.42 |
1051 | 2010.02.22 00:10 | sell | 526 | 0.10 | 1.46460 | 1.46660 | 0.00000 | |
1052 | 2010.02.22 00:10 | close | 526 | 0.10 | 1.46427 | 1.46660 | 0.00000 | 3.32 | 10975.74 |
1053 | 2010.02.22 00:10 | sell | 527 | 0.10 | 1.46450 | 1.46650 | 0.00000 | |
1054 | 2010.02.22 01:09 | close | 527 | 0.10 | 1.46558 | 1.46650 | 0.00000 | -10.87 | 10964.87 |
1055 | 2010.02.23 00:23 | sell | 528 | 0.10 | 1.46320 | 1.46520 | 0.00000 | |
1056 | 2010.02.23 00:50 | close | 528 | 0.10 | 1.46307 | 1.46520 | 0.00000 | 1.30 | 10966.17 |
1057 | 2010.02.24 00:24 | sell | 529 | 0.10 | 1.46420 | 1.46620 | 0.00000 | |
1058 | 2010.02.24 00:31 | close | 529 | 0.10 | 1.46400 | 1.46620 | 0.00000 | 2.02 | 10968.19 |
1059 | 2010.03.01 00:14 | sell | 530 | 0.10 | 1.46310 | 1.46510 | 0.00000 | |
1060 | 2010.03.01 00:17 | close | 530 | 0.10 | 1.46292 | 1.46510 | 0.00000 | 1.82 | 10970.01 |
1061 | 2010.03.11 00:58 | sell | 531 | 0.10 | 1.46120 | 1.46320 | 0.00000 | |
1062 | 2010.03.11 01:15 | close | 531 | 0.10 | 1.46107 | 1.46320 | 0.00000 | 1.31 | 10971.32 |
1063 | 2010.03.12 00:11 | sell | 532 | 0.10 | 1.46180 | 1.46380 | 0.00000 | |
1064 | 2010.03.12 00:30 | close | 532 | 0.10 | 1.46164 | 1.46380 | 0.00000 | 1.62 | 10972.94 |
1065 | 2010.03.15 00:10 | sell | 533 | 0.10 | 1.45710 | 1.45910 | 0.00000 | |
1066 | 2010.03.15 00:35 | close | 533 | 0.10 | 1.45697 | 1.45910 | 0.00000 | 1.31 | 10974.25 |
1067 | 2010.03.17 00:50 | buy | 534 | 0.10 | 1.45177 | 1.44977 | 0.00000 | |
1068 | 2010.03.17 00:50 | close | 534 | 0.10 | 1.45201 | 1.44977 | 0.00000 | 2.42 | 10976.67 |
1069 | 2010.03.22 00:10 | sell | 535 | 0.10 | 1.43580 | 1.43780 | 0.00000 | |
1070 | 2010.03.22 00:28 | close | 535 | 0.10 | 1.43549 | 1.43780 | 0.00000 | 3.12 | 10979.79 |
1071 | 2010.03.29 00:10 | buy | 536 | 0.10 | 1.42717 | 1.42517 | 0.00000 | |
1072 | 2010.03.29 00:30 | close | 536 | 0.10 | 1.42790 | 1.42517 | 0.00000 | 7.35 | 10987.14 |
1073 | 2010.03.29 00:30 | sell | 537 | 0.10 | 1.42835 | 1.43035 | 0.00000 | |
1074 | 2010.03.29 00:31 | close | 537 | 0.10 | 1.42797 | 1.43035 | 0.00000 | 3.82 | 10990.96 |
1075 | 2010.03.29 00:31 | sell | 538 | 0.10 | 1.42830 | 1.43030 | 0.00000 | |
1076 | 2010.03.29 00:33 | close | 538 | 0.10 | 1.42777 | 1.43030 | 0.00000 | 5.34 | 10996.30 |
1077 | 2010.03.29 00:35 | sell | 539 | 0.10 | 1.42800 | 1.43000 | 0.00000 | |
1078 | 2010.03.29 00:39 | close | 539 | 0.10 | 1.42777 | 1.43000 | 0.00000 | 2.32 | 10998.62 |
1079 | 2010.03.29 00:40 | sell | 540 | 0.10 | 1.42800 | 1.43000 | 0.00000 | |
1080 | 2010.03.29 01:34 | s/l | 540 | 0.10 | 1.43000 | 1.43000 | 0.00000 | -20.14 | 10978.48 |
1081 | 2010.04.05 00:10 | sell | 541 | 0.10 | 1.43260 | 1.43460 | 0.00000 | |
1082 | 2010.04.05 00:11 | close | 541 | 0.10 | 1.43239 | 1.43460 | 0.00000 | 2.11 | 10980.59 |
1083 | 2010.04.09 00:29 | buy | 542 | 0.10 | 1.43297 | 1.43097 | 0.00000 | |
1084 | 2010.04.09 00:31 | close | 542 | 0.10 | 1.43330 | 1.43097 | 0.00000 | 3.32 | 10983.91 |
1085 | 2010.04.12 00:20 | buy | 543 | 0.10 | 1.43837 | 1.43637 | 0.00000 | |
1086 | 2010.04.12 00:20 | close | 543 | 0.10 | 1.43892 | 1.43637 | 0.00000 | 5.54 | 10989.45 |
1087 | 2010.04.27 00:17 | buy | 544 | 0.10 | 1.43517 | 1.43317 | 0.00000 | |
1088 | 2010.04.27 00:21 | close | 544 | 0.10 | 1.43540 | 1.43317 | 0.00000 | 2.31 | 10991.76 |
1089 | 2010.04.27 00:21 | buy | 545 | 0.10 | 1.43514 | 1.43314 | 0.00000 | |
1090 | 2010.04.27 00:22 | close | 545 | 0.10 | 1.43536 | 1.43314 | 0.00000 | 2.21 | 10993.97 |
1091 | 2010.04.27 00:32 | buy | 546 | 0.10 | 1.43507 | 1.43307 | 0.00000 | |
1092 | 2010.04.27 00:35 | close | 546 | 0.10 | 1.43530 | 1.43307 | 0.00000 | 2.32 | 10996.29 |
1093 | 2010.04.27 00:36 | buy | 547 | 0.10 | 1.43507 | 1.43307 | 0.00000 | |
1094 | 2010.04.27 00:45 | close | 547 | 0.10 | 1.43510 | 1.43307 | 0.00000 | 0.30 | 10996.59 |
1095 | 2010.04.27 00:46 | buy | 548 | 0.10 | 1.43477 | 1.43277 | 0.00000 | |
1096 | 2010.04.27 01:03 | close | 548 | 0.10 | 1.43480 | 1.43277 | 0.00000 | 0.30 | 10996.89 |
1097 | 2010.04.29 00:44 | buy | 549 | 0.10 | 1.43312 | 1.43112 | 0.00000 | |
1098 | 2010.04.29 00:53 | close | 549 | 0.10 | 1.43332 | 1.43112 | 0.00000 | 2.01 | 10998.90 |
1099 | 2010.04.29 00:56 | buy | 550 | 0.10 | 1.43311 | 1.43111 | 0.00000 | |
1100 | 2010.04.29 00:58 | close | 550 | 0.10 | 1.43330 | 1.43111 | 0.00000 | 1.91 | 11000.81 |
1101 | 2010.04.30 00:10 | sell | 551 | 0.10 | 1.43420 | 1.43620 | 0.00000 | |
1102 | 2010.04.30 00:25 | close | 551 | 0.10 | 1.43402 | 1.43620 | 0.00000 | 1.82 | 11002.63 |
1103 | 2010.05.07 00:10 | sell | 552 | 0.10 | 1.40600 | 1.40800 | 0.00000 | |
1104 | 2010.05.07 00:21 | close | 552 | 0.10 | 1.40575 | 1.40800 | 0.00000 | 2.52 | 11005.15 |
1105 | 2010.05.07 00:21 | sell | 553 | 0.10 | 1.40605 | 1.40805 | 0.00000 | |
1106 | 2010.05.07 00:22 | close | 553 | 0.10 | 1.40580 | 1.40805 | 0.00000 | 2.52 | 11007.67 |
1107 | 2010.05.07 00:24 | sell | 554 | 0.10 | 1.40599 | 1.40799 | 0.00000 | |
1108 | 2010.05.07 00:25 | close | 554 | 0.10 | 1.40592 | 1.40799 | 0.00000 | 0.71 | 11008.38 |
1109 | 2010.05.07 00:26 | sell | 555 | 0.10 | 1.40620 | 1.40820 | 0.00000 | |
1110 | 2010.05.07 00:26 | close | 555 | 0.10 | 1.40587 | 1.40820 | 0.00000 | 3.32 | 11011.70 |
1111 | 2010.05.11 00:47 | sell | 556 | 0.10 | 1.41935 | 1.42135 | 0.00000 | |
1112 | 2010.05.11 00:47 | close | 556 | 0.10 | 1.41907 | 1.42135 | 0.00000 | 2.82 | 11014.52 |
1113 | 2010.05.13 00:27 | sell | 557 | 0.10 | 1.40230 | 1.40430 | 0.00000 | |
1114 | 2010.05.13 00:37 | close | 557 | 0.10 | 1.40217 | 1.40430 | 0.00000 | 1.31 | 11015.83 |
1115 | 2010.05.13 00:39 | sell | 558 | 0.10 | 1.40250 | 1.40450 | 0.00000 | |
1116 | 2010.05.13 00:39 | close | 558 | 0.10 | 1.40207 | 1.40450 | 0.00000 | 4.33 | 11020.16 |
1117 | 2010.05.13 00:50 | sell | 559 | 0.10 | 1.40250 | 1.40450 | 0.00000 | |
1118 | 2010.05.13 00:51 | close | 559 | 0.10 | 1.40217 | 1.40450 | 0.00000 | 3.32 | 11023.48 |
1119 | 2010.05.13 00:57 | sell | 560 | 0.10 | 1.40248 | 1.40448 | 0.00000 | |
1120 | 2010.05.13 01:00 | close | 560 | 0.10 | 1.40232 | 1.40448 | 0.00000 | 1.61 | 11025.09 |
1121 | 2010.05.14 00:10 | sell | 561 | 0.10 | 1.40090 | 1.40290 | 0.00000 | |
1122 | 2010.05.14 00:16 | close | 561 | 0.10 | 1.40067 | 1.40290 | 0.00000 | 2.32 | 11027.41 |
1123 | 2010.05.14 00:36 | sell | 562 | 0.10 | 1.40100 | 1.40300 | 0.00000 | |
1124 | 2010.05.14 00:39 | close | 562 | 0.10 | 1.40072 | 1.40300 | 0.00000 | 2.82 | 11030.23 |
1125 | 2010.05.18 00:49 | buy | 563 | 0.10 | 1.40142 | 1.39942 | 0.00000 | |
1126 | 2010.05.18 00:50 | close | 563 | 0.10 | 1.40160 | 1.39942 | 0.00000 | 1.81 | 11032.04 |
1127 | 2010.05.24 00:10 | buy | 564 | 0.10 | 1.44357 | 1.44157 | 0.00000 | |
1128 | 2010.05.24 00:44 | close | 564 | 0.10 | 1.44330 | 1.44157 | 0.00000 | -2.72 | 11029.32 |
1129 | 2010.05.28 00:20 | sell | 565 | 0.10 | 1.42300 | 1.42500 | 0.00000 | |
1130 | 2010.05.28 00:29 | close | 565 | 0.10 | 1.42267 | 1.42500 | 0.00000 | 3.33 | 11032.65 |
1131 | 2010.05.28 00:29 | sell | 566 | 0.10 | 1.42310 | 1.42510 | 0.00000 | |
1132 | 2010.05.28 00:39 | close | 566 | 0.10 | 1.42282 | 1.42510 | 0.00000 | 2.82 | 11035.47 |
1133 | 2010.05.28 00:39 | sell | 567 | 0.10 | 1.42310 | 1.42510 | 0.00000 | |
1134 | 2010.05.28 00:56 | close | 567 | 0.10 | 1.42319 | 1.42510 | 0.00000 | -0.91 | 11034.56 |
1135 | 2010.06.01 00:14 | buy | 568 | 0.10 | 1.42052 | 1.41852 | 0.00000 | |
1136 | 2010.06.01 00:14 | close | 568 | 0.10 | 1.42070 | 1.41852 | 0.00000 | 1.82 | 11036.38 |
1137 | 2010.06.01 00:15 | buy | 569 | 0.10 | 1.42047 | 1.41847 | 0.00000 | |
1138 | 2010.06.01 00:19 | close | 569 | 0.10 | 1.42100 | 1.41847 | 0.00000 | 5.34 | 11041.72 |
1139 | 2010.06.01 00:19 | buy | 570 | 0.10 | 1.42048 | 1.41848 | 0.00000 | |
1140 | 2010.06.01 00:19 | close | 570 | 0.10 | 1.42067 | 1.41848 | 0.00000 | 1.91 | 11043.63 |
1141 | 2010.06.01 00:31 | buy | 571 | 0.10 | 1.42049 | 1.41849 | 0.00000 | |
1142 | 2010.06.01 00:31 | close | 571 | 0.10 | 1.42069 | 1.41849 | 0.00000 | 2.02 | 11045.65 |
1143 | 2010.06.01 00:34 | buy | 572 | 0.10 | 1.42047 | 1.41847 | 0.00000 | |
1144 | 2010.06.01 00:34 | close | 572 | 0.10 | 1.42075 | 1.41847 | 0.00000 | 2.82 | 11048.47 |
1145 | 2010.06.03 00:26 | buy | 573 | 0.10 | 1.41377 | 1.41177 | 0.00000 | |
1146 | 2010.06.03 00:31 | close | 573 | 0.10 | 1.41410 | 1.41177 | 0.00000 | 3.33 | 11051.80 |
1147 | 2010.06.03 00:31 | buy | 574 | 0.10 | 1.41380 | 1.41180 | 0.00000 | |
1148 | 2010.06.03 00:31 | close | 574 | 0.10 | 1.41410 | 1.41180 | 0.00000 | 3.02 | 11054.82 |
1149 | 2010.06.03 00:41 | buy | 575 | 0.10 | 1.41377 | 1.41177 | 0.00000 | |
1150 | 2010.06.03 00:42 | close | 575 | 0.10 | 1.41420 | 1.41177 | 0.00000 | 4.33 | 11059.15 |
1151 | 2010.06.04 00:31 | sell | 576 | 0.10 | 1.40685 | 1.40885 | 0.00000 | |
1152 | 2010.06.04 00:32 | close | 576 | 0.10 | 1.40657 | 1.40885 | 0.00000 | 2.82 | 11061.97 |
1153 | 2010.06.04 00:35 | sell | 577 | 0.10 | 1.40690 | 1.40890 | 0.00000 | |
1154 | 2010.06.04 00:36 | close | 577 | 0.10 | 1.40657 | 1.40890 | 0.00000 | 3.32 | 11065.29 |
1155 | 2010.06.04 00:49 | sell | 578 | 0.10 | 1.40700 | 1.40900 | 0.00000 | |
1156 | 2010.06.04 00:51 | close | 578 | 0.10 | 1.40667 | 1.40900 | 0.00000 | 3.33 | 11068.62 |
1157 | 2010.06.04 00:52 | sell | 579 | 0.10 | 1.40700 | 1.40900 | 0.00000 | |
1158 | 2010.06.04 00:53 | close | 579 | 0.10 | 1.40663 | 1.40900 | 0.00000 | 3.73 | 11072.35 |
1159 | 2010.06.04 00:54 | sell | 580 | 0.10 | 1.40700 | 1.40900 | 0.00000 | |
1160 | 2010.06.04 00:55 | close | 580 | 0.10 | 1.40677 | 1.40900 | 0.00000 | 2.32 | 11074.67 |
1161 | 2010.06.04 00:56 | sell | 581 | 0.10 | 1.40700 | 1.40900 | 0.00000 | |
1162 | 2010.06.04 00:56 | close | 581 | 0.10 | 1.40677 | 1.40900 | 0.00000 | 2.32 | 11076.99 |
1163 | 2010.06.04 00:57 | sell | 582 | 0.10 | 1.40700 | 1.40900 | 0.00000 | |
1164 | 2010.06.04 00:57 | close | 582 | 0.10 | 1.40679 | 1.40900 | 0.00000 | 2.12 | 11079.11 |
1165 | 2010.06.04 00:59 | sell | 583 | 0.10 | 1.40700 | 1.40900 | 0.00000 | |
1166 | 2010.06.04 00:59 | close | 583 | 0.10 | 1.40677 | 1.40900 | 0.00000 | 2.32 | 11081.43 |
1167 | 2010.06.04 00:59 | sell | 584 | 0.10 | 1.40700 | 1.40900 | 0.00000 | |
1168 | 2010.06.04 01:00 | close | 584 | 0.10 | 1.40685 | 1.40900 | 0.00000 | 1.51 | 11082.94 |
1169 | 2010.06.09 00:21 | buy | 585 | 0.10 | 1.37872 | 1.37672 | 0.00000 | |
1170 | 2010.06.09 00:22 | close | 585 | 0.10 | 1.37900 | 1.37672 | 0.00000 | 2.82 | 11085.76 |
1171 | 2010.06.11 00:15 | buy | 586 | 0.10 | 1.38407 | 1.38207 | 0.00000 | |
1172 | 2010.06.11 00:22 | close | 586 | 0.10 | 1.38435 | 1.38207 | 0.00000 | 2.82 | 11088.58 |
1173 | 2010.06.11 00:30 | buy | 587 | 0.10 | 1.38371 | 1.38171 | 0.00000 | |
1174 | 2010.06.11 00:30 | close | 587 | 0.10 | 1.38420 | 1.38171 | 0.00000 | 4.94 | 11093.52 |
1175 | 2010.06.11 00:31 | buy | 588 | 0.10 | 1.38394 | 1.38194 | 0.00000 | |
1176 | 2010.06.11 00:31 | close | 588 | 0.10 | 1.38418 | 1.38194 | 0.00000 | 2.41 | 11095.93 |
1177 | 2010.06.11 00:32 | buy | 589 | 0.10 | 1.38397 | 1.38197 | 0.00000 | |
1178 | 2010.06.11 00:34 | close | 589 | 0.10 | 1.38418 | 1.38197 | 0.00000 | 2.11 | 11098.04 |
1179 | 2010.06.14 00:35 | buy | 590 | 0.10 | 1.39145 | 1.38945 | 0.00000 | |
1180 | 2010.06.14 00:35 | close | 590 | 0.10 | 1.39184 | 1.38945 | 0.00000 | 3.93 | 11101.97 |
1181 | 2010.06.14 00:36 | buy | 591 | 0.10 | 1.39157 | 1.38957 | 0.00000 | |
1182 | 2010.06.14 00:38 | close | 591 | 0.10 | 1.39190 | 1.38957 | 0.00000 | 3.32 | 11105.29 |
1183 | 2010.06.14 00:38 | buy | 592 | 0.10 | 1.39158 | 1.38958 | 0.00000 | |
1184 | 2010.06.14 00:38 | close | 592 | 0.10 | 1.39185 | 1.38958 | 0.00000 | 2.72 | 11108.01 |
1185 | 2010.06.14 00:39 | buy | 593 | 0.10 | 1.39157 | 1.38957 | 0.00000 | |
1186 | 2010.06.14 00:40 | close | 593 | 0.10 | 1.39190 | 1.38957 | 0.00000 | 3.32 | 11111.33 |
1187 | 2010.06.14 00:40 | buy | 594 | 0.10 | 1.39153 | 1.38953 | 0.00000 | |
1188 | 2010.06.14 00:41 | close | 594 | 0.10 | 1.39190 | 1.38953 | 0.00000 | 3.72 | 11115.05 |
1189 | 2010.06.14 00:41 | buy | 595 | 0.10 | 1.39147 | 1.38947 | 0.00000 | |
1190 | 2010.06.14 00:44 | close | 595 | 0.10 | 1.39200 | 1.38947 | 0.00000 | 5.34 | 11120.39 |
1191 | 2010.06.14 00:44 | buy | 596 | 0.10 | 1.39157 | 1.38957 | 0.00000 | |
1192 | 2010.06.14 00:44 | close | 596 | 0.10 | 1.39190 | 1.38957 | 0.00000 | 3.32 | 11123.71 |
1193 | 2010.06.14 00:55 | buy | 597 | 0.10 | 1.39167 | 1.38967 | 0.00000 | |
1194 | 2010.06.14 00:56 | close | 597 | 0.10 | 1.39200 | 1.38967 | 0.00000 | 3.32 | 11127.03 |
1195 | 2010.06.14 00:56 | buy | 598 | 0.10 | 1.39167 | 1.38967 | 0.00000 | |
1196 | 2010.06.14 00:57 | close | 598 | 0.10 | 1.39200 | 1.38967 | 0.00000 | 3.32 | 11130.35 |
1197 | 2010.06.14 00:57 | buy | 599 | 0.10 | 1.39167 | 1.38967 | 0.00000 | |
1198 | 2010.06.14 00:58 | close | 599 | 0.10 | 1.39200 | 1.38967 | 0.00000 | 3.32 | 11133.67 |
1199 | 2010.06.14 00:58 | buy | 600 | 0.10 | 1.39167 | 1.38967 | 0.00000 | |
1200 | 2010.06.14 00:59 | close | 600 | 0.10 | 1.39200 | 1.38967 | 0.00000 | 3.32 | 11136.99 |
1201 | 2010.06.14 00:59 | buy | 601 | 0.10 | 1.39167 | 1.38967 | 0.00000 | |
1202 | 2010.06.14 00:59 | close | 601 | 0.10 | 1.39200 | 1.38967 | 0.00000 | 3.32 | 11140.31 |
1203 | 2010.06.16 00:52 | buy | 602 | 0.10 | 1.39657 | 1.39457 | 0.00000 | |
1204 | 2010.06.16 00:53 | close | 602 | 0.10 | 1.39690 | 1.39457 | 0.00000 | 3.33 | 11143.64 |
1205 | 2010.06.21 00:10 | sell | 603 | 0.10 | 1.37370 | 1.37570 | 0.00000 | |
1206 | 2010.06.21 00:10 | close | 603 | 0.10 | 1.37242 | 1.37570 | 0.00000 | 12.89 | 11156.53 |
1207 | 2010.06.21 00:11 | sell | 604 | 0.10 | 1.37290 | 1.37490 | 0.00000 | |
1208 | 2010.06.21 00:14 | close | 604 | 0.10 | 1.37243 | 1.37490 | 0.00000 | 4.73 | 11161.26 |
1209 | 2010.06.22 00:51 | sell | 605 | 0.10 | 1.36990 | 1.37190 | 0.00000 | |
1210 | 2010.06.22 00:57 | close | 605 | 0.10 | 1.36897 | 1.37190 | 0.00000 | 9.37 | 11170.63 |
1211 | 2010.06.24 00:15 | buy | 606 | 0.10 | 1.35997 | 1.35797 | 0.00000 | |
1212 | 2010.06.24 00:18 | close | 606 | 0.10 | 1.36030 | 1.35797 | 0.00000 | 3.32 | 11173.95 |
1213 | 2010.06.28 00:10 | buy | 607 | 0.10 | 1.35157 | 1.34957 | 0.00000 | |
1214 | 2010.06.28 00:11 | close | 607 | 0.10 | 1.35330 | 1.34957 | 0.00000 | 17.42 | 11191.37 |
1215 | 2010.06.28 00:11 | buy | 608 | 0.10 | 1.35186 | 1.34986 | 0.00000 | |
1216 | 2010.06.28 00:11 | close | 608 | 0.10 | 1.35293 | 1.34986 | 0.00000 | 10.77 | 11202.14 |
1217 | 2010.06.28 00:12 | buy | 609 | 0.10 | 1.35243 | 1.35043 | 0.00000 | |
1218 | 2010.06.28 00:12 | close | 609 | 0.10 | 1.35330 | 1.35043 | 0.00000 | 8.76 | 11210.90 |
1219 | 2010.06.28 00:13 | buy | 610 | 0.10 | 1.35147 | 1.34947 | 0.00000 | |
1220 | 2010.06.28 00:13 | close | 610 | 0.10 | 1.35293 | 1.34947 | 0.00000 | 14.70 | 11225.60 |
1221 | 2010.06.28 00:14 | buy | 611 | 0.10 | 1.35207 | 1.35007 | 0.00000 | |
1222 | 2010.06.28 00:14 | close | 611 | 0.10 | 1.35300 | 1.35007 | 0.00000 | 9.37 | 11234.97 |
1223 | 2010.06.28 00:15 | buy | 612 | 0.10 | 1.35156 | 1.34956 | 0.00000 | |
1224 | 2010.06.28 00:15 | close | 612 | 0.10 | 1.35320 | 1.34956 | 0.00000 | 16.51 | 11251.48 |
1225 | 2010.06.28 00:18 | buy | 613 | 0.10 | 1.35224 | 1.35024 | 0.00000 | |
1226 | 2010.06.28 00:18 | close | 613 | 0.10 | 1.35290 | 1.35024 | 0.00000 | 6.65 | 11258.13 |
1227 | 2010.06.28 00:19 | buy | 614 | 0.10 | 1.35146 | 1.34946 | 0.00000 | |
1228 | 2010.06.28 00:20 | close | 614 | 0.10 | 1.35310 | 1.34946 | 0.00000 | 16.52 | 11274.65 |
1229 | 2010.06.28 00:20 | buy | 615 | 0.10 | 1.35237 | 1.35037 | 0.00000 | |
1230 | 2010.06.28 00:22 | close | 615 | 0.10 | 1.35330 | 1.35037 | 0.00000 | 9.37 | 11284.02 |
1231 | 2010.06.28 00:22 | buy | 616 | 0.10 | 1.35248 | 1.35048 | 0.00000 | |
1232 | 2010.06.28 00:23 | close | 616 | 0.10 | 1.35330 | 1.35048 | 0.00000 | 8.26 | 11292.28 |
1233 | 2010.06.28 00:23 | buy | 617 | 0.10 | 1.35250 | 1.35050 | 0.00000 | |
1234 | 2010.06.28 00:24 | close | 617 | 0.10 | 1.35330 | 1.35050 | 0.00000 | 8.06 | 11300.34 |
1235 | 2010.06.28 00:24 | buy | 618 | 0.10 | 1.35117 | 1.34917 | 0.00000 | |
1236 | 2010.06.28 00:25 | close | 618 | 0.10 | 1.35330 | 1.34917 | 0.00000 | 21.45 | 11321.79 |
1237 | 2010.06.28 00:25 | buy | 619 | 0.10 | 1.35237 | 1.35037 | 0.00000 | |
1238 | 2010.06.28 00:27 | close | 619 | 0.10 | 1.35330 | 1.35037 | 0.00000 | 9.37 | 11331.16 |
1239 | 2010.06.28 00:27 | buy | 620 | 0.10 | 1.35204 | 1.35004 | 0.00000 | |
1240 | 2010.06.28 00:28 | close | 620 | 0.10 | 1.35330 | 1.35004 | 0.00000 | 12.69 | 11343.85 |
1241 | 2010.06.28 00:28 | buy | 621 | 0.10 | 1.35132 | 1.34932 | 0.00000 | |
1242 | 2010.06.28 00:28 | close | 621 | 0.10 | 1.35301 | 1.34932 | 0.00000 | 17.02 | 11360.87 |
1243 | 2010.06.28 00:29 | buy | 622 | 0.10 | 1.35254 | 1.35054 | 0.00000 | |
1244 | 2010.06.28 00:29 | close | 622 | 0.10 | 1.35350 | 1.35054 | 0.00000 | 9.67 | 11370.54 |
1245 | 2010.06.28 00:30 | buy | 623 | 0.10 | 1.35242 | 1.35042 | 0.00000 | |
1246 | 2010.06.28 00:30 | s/l | 623 | 0.10 | 1.35042 | 1.35042 | 0.00000 | -20.15 | 11350.39 |
1247 | 2010.06.28 00:30 | buy | 624 | 0.10 | 1.35007 | 1.34807 | 0.00000 | |
1248 | 2010.06.28 00:31 | close | 624 | 0.10 | 1.35310 | 1.34807 | 0.00000 | 30.52 | 11380.91 |
1249 | 2010.06.28 00:31 | buy | 625 | 0.10 | 1.35257 | 1.35057 | 0.00000 | |
1250 | 2010.06.28 00:31 | s/l | 625 | 0.10 | 1.35057 | 1.35057 | 0.00000 | -20.15 | 11360.76 |
1251 | 2010.06.28 00:31 | buy | 626 | 0.10 | 1.35077 | 1.34877 | 0.00000 | |
1252 | 2010.06.28 00:31 | close | 626 | 0.10 | 1.35310 | 1.34877 | 0.00000 | 23.47 | 11384.23 |
1253 | 2010.06.28 00:32 | buy | 627 | 0.10 | 1.35258 | 1.35058 | 0.00000 | |
1254 | 2010.06.28 00:33 | close | 627 | 0.10 | 1.35350 | 1.35058 | 0.00000 | 9.27 | 11393.50 |
1255 | 2010.06.28 00:33 | buy | 628 | 0.10 | 1.35257 | 1.35057 | 0.00000 | |
1256 | 2010.06.28 00:34 | close | 628 | 0.10 | 1.35360 | 1.35057 | 0.00000 | 10.37 | 11403.87 |
1257 | 2010.06.28 00:37 | buy | 629 | 0.10 | 1.35237 | 1.35037 | 0.00000 | |
1258 | 2010.06.28 00:38 | close | 629 | 0.10 | 1.35370 | 1.35037 | 0.00000 | 13.40 | 11417.27 |
1259 | 2010.06.28 00:44 | buy | 630 | 0.10 | 1.35237 | 1.35037 | 0.00000 | |
1260 | 2010.06.28 00:44 | close | 630 | 0.10 | 1.35340 | 1.35037 | 0.00000 | 10.38 | 11427.65 |
1261 | 2010.06.28 00:45 | buy | 631 | 0.10 | 1.35249 | 1.35049 | 0.00000 | |
1262 | 2010.06.28 00:46 | close | 631 | 0.10 | 1.35340 | 1.35049 | 0.00000 | 9.17 | 11436.82 |
1263 | 2010.06.28 00:46 | buy | 632 | 0.10 | 1.35261 | 1.35061 | 0.00000 | |
1264 | 2010.06.28 00:46 | close | 632 | 0.10 | 1.35329 | 1.35061 | 0.00000 | 6.85 | 11443.67 |
1265 | 2010.06.28 00:54 | buy | 633 | 0.10 | 1.35267 | 1.35067 | 0.00000 | |
1266 | 2010.06.28 00:54 | close | 633 | 0.10 | 1.35335 | 1.35067 | 0.00000 | 6.85 | 11450.52 |
1267 | 2010.06.28 00:57 | buy | 634 | 0.10 | 1.35267 | 1.35067 | 0.00000 | |
1268 | 2010.06.28 00:58 | close | 634 | 0.10 | 1.35380 | 1.35067 | 0.00000 | 11.38 | 11461.90 |
1269 | 2010.06.29 00:56 | sell | 635 | 0.10 | 1.33480 | 1.33680 | 0.00000 | |
1270 | 2010.06.29 00:56 | close | 635 | 0.10 | 1.33456 | 1.33680 | 0.00000 | 2.42 | 11464.32 |
1271 | 2010.07.05 00:38 | sell | 636 | 0.10 | 1.33650 | 1.33850 | 0.00000 | |
1272 | 2010.07.05 00:38 | close | 636 | 0.10 | 1.33623 | 1.33850 | 0.00000 | 2.72 | 11467.04 |
1273 | 2010.07.05 00:39 | sell | 637 | 0.10 | 1.33650 | 1.33850 | 0.00000 | |
1274 | 2010.07.05 00:39 | close | 637 | 0.10 | 1.33623 | 1.33850 | 0.00000 | 2.72 | 11469.76 |
1275 | 2010.07.05 00:40 | sell | 638 | 0.10 | 1.33650 | 1.33850 | 0.00000 | |
1276 | 2010.07.05 00:40 | close | 638 | 0.10 | 1.33623 | 1.33850 | 0.00000 | 2.72 | 11472.48 |
1277 | 2010.07.05 00:41 | sell | 639 | 0.10 | 1.33650 | 1.33850 | 0.00000 | |
1278 | 2010.07.05 00:41 | close | 639 | 0.10 | 1.33627 | 1.33850 | 0.00000 | 2.32 | 11474.80 |
1279 | 2010.07.05 00:41 | sell | 640 | 0.10 | 1.33651 | 1.33851 | 0.00000 | |
1280 | 2010.07.05 00:42 | close | 640 | 0.10 | 1.33627 | 1.33851 | 0.00000 | 2.42 | 11477.22 |
1281 | 2010.07.05 00:43 | sell | 641 | 0.10 | 1.33650 | 1.33850 | 0.00000 | |
1282 | 2010.07.05 00:43 | close | 641 | 0.10 | 1.33628 | 1.33850 | 0.00000 | 2.22 | 11479.44 |
1283 | 2010.07.05 00:44 | sell | 642 | 0.10 | 1.33650 | 1.33850 | 0.00000 | |
1284 | 2010.07.05 00:45 | close | 642 | 0.10 | 1.33625 | 1.33850 | 0.00000 | 2.52 | 11481.96 |
1285 | 2010.07.05 00:46 | sell | 643 | 0.10 | 1.33660 | 1.33860 | 0.00000 | |
1286 | 2010.07.05 00:46 | close | 643 | 0.10 | 1.33611 | 1.33860 | 0.00000 | 4.94 | 11486.90 |
1287 | 2010.07.06 00:52 | buy | 644 | 0.10 | 1.33464 | 1.33264 | 0.00000 | |
1288 | 2010.07.06 00:52 | close | 644 | 0.10 | 1.33500 | 1.33264 | 0.00000 | 3.62 | 11490.52 |
1289 | 2010.07.07 00:40 | sell | 645 | 0.10 | 1.33735 | 1.33935 | 0.00000 | |
1290 | 2010.07.07 00:42 | close | 645 | 0.10 | 1.33717 | 1.33935 | 0.00000 | 1.81 | 11492.33 |
1291 | 2010.07.07 00:42 | sell | 646 | 0.10 | 1.33735 | 1.33935 | 0.00000 | |
1292 | 2010.07.07 01:06 | close | 646 | 0.10 | 1.33756 | 1.33935 | 0.00000 | -2.11 | 11490.22 |
1293 | 2010.07.09 00:42 | buy | 647 | 0.10 | 1.33177 | 1.32977 | 0.00000 | |
1294 | 2010.07.09 00:44 | close | 647 | 0.10 | 1.33200 | 1.32977 | 0.00000 | 2.31 | 11492.53 |
1295 | 2010.07.09 00:55 | buy | 648 | 0.10 | 1.33172 | 1.32972 | 0.00000 | |
1296 | 2010.07.09 00:56 | close | 648 | 0.10 | 1.33200 | 1.32972 | 0.00000 | 2.82 | 11495.35 |
1297 | 2010.07.09 00:56 | buy | 649 | 0.10 | 1.33176 | 1.32976 | 0.00000 | |
1298 | 2010.07.09 00:58 | close | 649 | 0.10 | 1.33201 | 1.32976 | 0.00000 | 2.52 | 11497.87 |
1299 | 2010.07.12 00:11 | sell | 650 | 0.10 | 1.33590 | 1.33790 | 0.00000 | |
1300 | 2010.07.12 00:33 | close | 650 | 0.10 | 1.33560 | 1.33790 | 0.00000 | 3.02 | 11500.89 |
1301 | 2010.07.19 00:10 | buy | 651 | 0.10 | 1.35407 | 1.35207 | 0.00000 | |
1302 | 2010.07.19 00:36 | s/l | 651 | 0.10 | 1.35207 | 1.35207 | 0.00000 | -20.15 | 11480.74 |
1303 | 2010.07.20 00:30 | buy | 652 | 0.10 | 1.36497 | 1.36297 | 0.00000 | |
1304 | 2010.07.20 00:34 | close | 652 | 0.10 | 1.36520 | 1.36297 | 0.00000 | 2.32 | 11483.06 |
1305 | 2010.07.20 00:46 | buy | 653 | 0.10 | 1.36487 | 1.36287 | 0.00000 | |
1306 | 2010.07.20 00:47 | close | 653 | 0.10 | 1.36510 | 1.36287 | 0.00000 | 2.32 | 11485.38 |
1307 | 2010.07.20 00:59 | buy | 654 | 0.10 | 1.36487 | 1.36287 | 0.00000 | |
1308 | 2010.07.20 00:59 | close | 654 | 0.10 | 1.36510 | 1.36287 | 0.00000 | 2.32 | 11487.70 |
1309 | 2010.07.23 00:24 | buy | 655 | 0.10 | 1.34412 | 1.34212 | 0.00000 | |
1310 | 2010.07.23 00:32 | close | 655 | 0.10 | 1.34429 | 1.34212 | 0.00000 | 1.72 | 11489.42 |
1311 | 2010.07.28 00:45 | sell | 656 | 0.10 | 1.37825 | 1.38025 | 0.00000 | |
1312 | 2010.07.28 00:47 | close | 656 | 0.10 | 1.37797 | 1.38025 | 0.00000 | 2.82 | 11492.24 |
1313 | 2010.07.30 00:45 | buy | 657 | 0.10 | 1.36095 | 1.35895 | 0.00000 | |
1314 | 2010.07.30 00:46 | close | 657 | 0.10 | 1.36135 | 1.35895 | 0.00000 | 4.03 | 11496.27 |
1315 | 2010.08.03 00:36 | buy | 658 | 0.10 | 1.36882 | 1.36682 | 0.00000 | |
1316 | 2010.08.03 00:37 | close | 658 | 0.10 | 1.36910 | 1.36682 | 0.00000 | 2.82 | 11499.09 |
1317 | 2010.08.03 00:59 | buy | 659 | 0.10 | 1.36884 | 1.36684 | 0.00000 | |
1318 | 2010.08.03 00:59 | close | 659 | 0.10 | 1.36908 | 1.36684 | 0.00000 | 2.42 | 11501.51 |
1319 | 2010.08.04 00:19 | buy | 660 | 0.10 | 1.37437 | 1.37237 | 0.00000 | |
1320 | 2010.08.04 00:20 | close | 660 | 0.10 | 1.37460 | 1.37237 | 0.00000 | 2.32 | 11503.83 |
1321 | 2010.08.04 00:20 | buy | 661 | 0.10 | 1.37437 | 1.37237 | 0.00000 | |
1322 | 2010.08.04 00:21 | close | 661 | 0.10 | 1.37460 | 1.37237 | 0.00000 | 2.32 | 11506.15 |
1323 | 2010.08.04 00:22 | buy | 662 | 0.10 | 1.37432 | 1.37232 | 0.00000 | |
1324 | 2010.08.04 00:23 | close | 662 | 0.10 | 1.37460 | 1.37232 | 0.00000 | 2.82 | 11508.97 |
1325 | 2010.08.05 00:51 | buy | 663 | 0.10 | 1.38497 | 1.38297 | 0.00000 | |
1326 | 2010.08.05 00:52 | close | 663 | 0.10 | 1.38600 | 1.38297 | 0.00000 | 10.38 | 11519.35 |
1327 | 2010.08.05 00:55 | buy | 664 | 0.10 | 1.38507 | 1.38307 | 0.00000 | |
1328 | 2010.08.05 00:56 | close | 664 | 0.10 | 1.38610 | 1.38307 | 0.00000 | 10.37 | 11529.72 |
1329 | 2010.08.05 00:59 | buy | 665 | 0.10 | 1.38507 | 1.38307 | 0.00000 | |
1330 | 2010.08.05 00:59 | close | 665 | 0.10 | 1.38580 | 1.38307 | 0.00000 | 7.35 | 11537.07 |
1331 | 2010.08.06 00:35 | buy | 666 | 0.10 | 1.37923 | 1.37723 | 0.00000 | |
1332 | 2010.08.06 00:36 | close | 666 | 0.10 | 1.37950 | 1.37723 | 0.00000 | 2.72 | 11539.79 |
1333 | 2010.08.06 00:36 | buy | 667 | 0.10 | 1.37914 | 1.37714 | 0.00000 | |
1334 | 2010.08.06 00:36 | close | 667 | 0.10 | 1.37946 | 1.37714 | 0.00000 | 3.22 | 11543.01 |
1335 | 2010.08.06 00:37 | buy | 668 | 0.10 | 1.37907 | 1.37707 | 0.00000 | |
1336 | 2010.08.06 00:38 | close | 668 | 0.10 | 1.37950 | 1.37707 | 0.00000 | 4.33 | 11547.34 |
1337 | 2010.08.06 00:38 | buy | 669 | 0.10 | 1.37914 | 1.37714 | 0.00000 | |
1338 | 2010.08.06 00:38 | close | 669 | 0.10 | 1.37946 | 1.37714 | 0.00000 | 3.22 | 11550.56 |
1339 | 2010.08.06 00:39 | buy | 670 | 0.10 | 1.37907 | 1.37707 | 0.00000 | |
1340 | 2010.08.06 00:40 | close | 670 | 0.10 | 1.37970 | 1.37707 | 0.00000 | 6.35 | 11556.91 |
1341 | 2010.08.06 00:40 | buy | 671 | 0.10 | 1.37925 | 1.37725 | 0.00000 | |
1342 | 2010.08.06 00:41 | close | 671 | 0.10 | 1.37970 | 1.37725 | 0.00000 | 4.53 | 11561.44 |
1343 | 2010.08.06 00:41 | buy | 672 | 0.10 | 1.37907 | 1.37707 | 0.00000 | |
1344 | 2010.08.06 00:42 | close | 672 | 0.10 | 1.37960 | 1.37707 | 0.00000 | 5.34 | 11566.78 |
1345 | 2010.08.06 00:43 | buy | 673 | 0.10 | 1.37897 | 1.37697 | 0.00000 | |
1346 | 2010.08.06 00:44 | close | 673 | 0.10 | 1.37970 | 1.37697 | 0.00000 | 7.35 | 11574.13 |
1347 | 2010.08.06 00:44 | buy | 674 | 0.10 | 1.37897 | 1.37697 | 0.00000 | |
1348 | 2010.08.06 00:44 | close | 674 | 0.10 | 1.37970 | 1.37697 | 0.00000 | 7.35 | 11581.48 |
1349 | 2010.08.06 00:45 | buy | 675 | 0.10 | 1.37927 | 1.37727 | 0.00000 | |
1350 | 2010.08.06 00:45 | close | 675 | 0.10 | 1.37960 | 1.37727 | 0.00000 | 3.32 | 11584.80 |
1351 | 2010.08.06 00:46 | buy | 676 | 0.10 | 1.37907 | 1.37707 | 0.00000 | |
1352 | 2010.08.06 00:46 | close | 676 | 0.10 | 1.37970 | 1.37707 | 0.00000 | 6.35 | 11591.15 |
1353 | 2010.08.06 00:47 | buy | 677 | 0.10 | 1.37917 | 1.37717 | 0.00000 | |
1354 | 2010.08.06 00:55 | close | 677 | 0.10 | 1.37940 | 1.37717 | 0.00000 | 2.32 | 11593.47 |
1355 | 2010.08.06 00:55 | buy | 678 | 0.10 | 1.37917 | 1.37717 | 0.00000 | |
1356 | 2010.08.06 00:56 | close | 678 | 0.10 | 1.37940 | 1.37717 | 0.00000 | 2.32 | 11595.79 |
1357 | 2010.08.06 00:56 | buy | 679 | 0.10 | 1.37922 | 1.37722 | 0.00000 | |
1358 | 2010.08.06 00:58 | close | 679 | 0.10 | 1.37940 | 1.37722 | 0.00000 | 1.82 | 11597.61 |
1359 | 2010.08.06 00:58 | buy | 680 | 0.10 | 1.37917 | 1.37717 | 0.00000 | |
1360 | 2010.08.06 00:59 | close | 680 | 0.10 | 1.37940 | 1.37717 | 0.00000 | 2.32 | 11599.93 |
1361 | 2010.08.06 00:59 | buy | 681 | 0.10 | 1.37922 | 1.37722 | 0.00000 | |
1362 | 2010.08.06 00:59 | close | 681 | 0.10 | 1.37940 | 1.37722 | 0.00000 | 1.82 | 11601.75 |
1363 | 2010.08.12 00:33 | sell | 682 | 0.10 | 1.36317 | 1.36517 | 0.00000 | |
1364 | 2010.08.12 00:33 | close | 682 | 0.10 | 1.36287 | 1.36517 | 0.00000 | 3.02 | 11604.77 |
1365 | 2010.08.17 00:11 | buy | 683 | 0.10 | 1.33241 | 1.33041 | 0.00000 | |
1366 | 2010.08.17 00:21 | close | 683 | 0.10 | 1.33260 | 1.33041 | 0.00000 | 1.92 | 11606.69 |
1367 | 2010.08.17 00:21 | buy | 684 | 0.10 | 1.33237 | 1.33037 | 0.00000 | |
1368 | 2010.08.17 00:24 | close | 684 | 0.10 | 1.33260 | 1.33037 | 0.00000 | 2.32 | 11609.01 |
1369 | 2010.08.17 00:28 | buy | 685 | 0.10 | 1.33233 | 1.33033 | 0.00000 | |
1370 | 2010.08.17 00:28 | close | 685 | 0.10 | 1.33255 | 1.33033 | 0.00000 | 2.21 | 11611.22 |
1371 | 2010.08.17 00:57 | buy | 686 | 0.10 | 1.33261 | 1.33061 | 0.00000 | |
1372 | 2010.08.17 01:00 | close | 686 | 0.10 | 1.33289 | 1.33061 | 0.00000 | 2.82 | 11614.04 |
1373 | 2010.08.18 00:12 | buy | 687 | 0.10 | 1.34377 | 1.34177 | 0.00000 | |
1374 | 2010.08.18 00:13 | close | 687 | 0.10 | 1.34410 | 1.34177 | 0.00000 | 3.32 | 11617.36 |
1375 | 2010.08.18 00:14 | buy | 688 | 0.10 | 1.34377 | 1.34177 | 0.00000 | |
1376 | 2010.08.18 00:22 | close | 688 | 0.10 | 1.34394 | 1.34177 | 0.00000 | 1.71 | 11619.07 |
1377 | 2010.08.19 00:10 | sell | 689 | 0.10 | 1.33990 | 1.34190 | 0.00000 | |
1378 | 2010.08.19 00:10 | close | 689 | 0.10 | 1.33967 | 1.34190 | 0.00000 | 2.32 | 11621.39 |
1379 | 2010.08.19 00:11 | sell | 690 | 0.10 | 1.33990 | 1.34190 | 0.00000 | |
1380 | 2010.08.19 00:11 | close | 690 | 0.10 | 1.33967 | 1.34190 | 0.00000 | 2.32 | 11623.71 |
1381 | 2010.08.19 00:12 | sell | 691 | 0.10 | 1.33990 | 1.34190 | 0.00000 | |
1382 | 2010.08.19 00:12 | close | 691 | 0.10 | 1.33967 | 1.34190 | 0.00000 | 2.32 | 11626.03 |
1383 | 2010.08.19 00:14 | sell | 692 | 0.10 | 1.33990 | 1.34190 | 0.00000 | |
1384 | 2010.08.19 00:14 | close | 692 | 0.10 | 1.33967 | 1.34190 | 0.00000 | 2.32 | 11628.35 |
1385 | 2010.08.19 00:14 | sell | 693 | 0.10 | 1.33990 | 1.34190 | 0.00000 | |
1386 | 2010.08.19 00:15 | close | 693 | 0.10 | 1.33973 | 1.34190 | 0.00000 | 1.71 | 11630.06 |
1387 | 2010.08.19 00:16 | sell | 694 | 0.10 | 1.34010 | 1.34210 | 0.00000 | |
1388 | 2010.08.19 00:19 | close | 694 | 0.10 | 1.33967 | 1.34210 | 0.00000 | 4.33 | 11634.39 |
1389 | 2010.08.19 00:21 | sell | 695 | 0.10 | 1.34004 | 1.34204 | 0.00000 | |
1390 | 2010.08.19 00:24 | close | 695 | 0.10 | 1.33982 | 1.34204 | 0.00000 | 2.22 | 11636.61 |
1391 | 2010.08.20 00:24 | sell | 696 | 0.10 | 1.32330 | 1.32530 | 0.00000 | |
1392 | 2010.08.20 00:24 | close | 696 | 0.10 | 1.32307 | 1.32530 | 0.00000 | 2.32 | 11638.93 |
1393 | 2010.08.24 00:32 | sell | 697 | 0.10 | 1.31730 | 1.31930 | 0.00000 | |
1394 | 2010.08.24 00:32 | close | 697 | 0.10 | 1.31697 | 1.31930 | 0.00000 | 3.32 | 11642.25 |
1395 | 2010.08.24 00:34 | sell | 698 | 0.10 | 1.31730 | 1.31930 | 0.00000 | |
1396 | 2010.08.24 00:34 | close | 698 | 0.10 | 1.31703 | 1.31930 | 0.00000 | 2.71 | 11644.96 |
1397 | 2010.08.31 00:12 | sell | 699 | 0.10 | 1.29930 | 1.30130 | 0.00000 | |
1398 | 2010.08.31 00:12 | close | 699 | 0.10 | 1.29907 | 1.30130 | 0.00000 | 2.31 | 11647.27 |
1399 | 2010.08.31 00:17 | sell | 700 | 0.10 | 1.29950 | 1.30150 | 0.00000 | |
1400 | 2010.08.31 00:31 | close | 700 | 0.10 | 1.29907 | 1.30150 | 0.00000 | 4.33 | 11651.60 |
1401 | 2010.08.31 00:37 | sell | 701 | 0.10 | 1.29950 | 1.30150 | 0.00000 | |
1402 | 2010.08.31 00:38 | close | 701 | 0.10 | 1.29907 | 1.30150 | 0.00000 | 4.33 | 11655.93 |
1403 | 2010.09.02 00:10 | buy | 702 | 0.10 | 1.30016 | 1.29816 | 0.00000 | |
1404 | 2010.09.02 00:23 | close | 702 | 0.10 | 1.30030 | 1.29816 | 0.00000 | 1.41 | 11657.34 |
1405 | 2010.09.02 00:23 | buy | 703 | 0.10 | 1.30006 | 1.29806 | 0.00000 | |
1406 | 2010.09.02 00:24 | close | 703 | 0.10 | 1.30030 | 1.29806 | 0.00000 | 2.41 | 11659.75 |
1407 | 2010.09.02 00:26 | buy | 704 | 0.10 | 1.30007 | 1.29807 | 0.00000 | |
1408 | 2010.09.02 00:26 | close | 704 | 0.10 | 1.30050 | 1.29807 | 0.00000 | 4.33 | 11664.08 |
1409 | 2010.09.02 00:38 | buy | 705 | 0.10 | 1.30007 | 1.29807 | 0.00000 | |
1410 | 2010.09.02 00:38 | close | 705 | 0.10 | 1.30041 | 1.29807 | 0.00000 | 3.42 | 11667.50 |
1411 | 2010.09.02 00:39 | buy | 706 | 0.10 | 1.30007 | 1.29807 | 0.00000 | |
1412 | 2010.09.02 00:40 | close | 706 | 0.10 | 1.30080 | 1.29807 | 0.00000 | 7.35 | 11674.85 |
1413 | 2010.09.02 00:40 | buy | 707 | 0.10 | 1.30007 | 1.29807 | 0.00000 | |
1414 | 2010.09.02 00:41 | close | 707 | 0.10 | 1.30070 | 1.29807 | 0.00000 | 6.34 | 11681.19 |
1415 | 2010.09.02 00:41 | buy | 708 | 0.10 | 1.30007 | 1.29807 | 0.00000 | |
1416 | 2010.09.02 00:41 | close | 708 | 0.10 | 1.30045 | 1.29807 | 0.00000 | 3.82 | 11685.01 |
1417 | 2010.09.02 00:42 | buy | 709 | 0.10 | 1.30007 | 1.29807 | 0.00000 | |
1418 | 2010.09.02 00:42 | close | 709 | 0.10 | 1.30045 | 1.29807 | 0.00000 | 3.82 | 11688.83 |
1419 | 2010.09.02 00:43 | buy | 710 | 0.10 | 1.29997 | 1.29797 | 0.00000 | |
1420 | 2010.09.02 00:43 | close | 710 | 0.10 | 1.30040 | 1.29797 | 0.00000 | 4.33 | 11693.16 |
1421 | 2010.09.02 00:44 | buy | 711 | 0.10 | 1.29998 | 1.29798 | 0.00000 | |
1422 | 2010.09.02 00:44 | close | 711 | 0.10 | 1.30047 | 1.29798 | 0.00000 | 4.93 | 11698.09 |
1423 | 2010.09.02 00:45 | buy | 712 | 0.10 | 1.30015 | 1.29815 | 0.00000 | |
1424 | 2010.09.02 00:46 | close | 712 | 0.10 | 1.30060 | 1.29815 | 0.00000 | 4.53 | 11702.62 |
1425 | 2010.09.02 00:46 | buy | 713 | 0.10 | 1.29987 | 1.29787 | 0.00000 | |
1426 | 2010.09.02 00:47 | close | 713 | 0.10 | 1.30040 | 1.29787 | 0.00000 | 5.34 | 11707.96 |
1427 | 2010.09.02 00:47 | buy | 714 | 0.10 | 1.29995 | 1.29795 | 0.00000 | |
1428 | 2010.09.02 00:47 | close | 714 | 0.10 | 1.30034 | 1.29795 | 0.00000 | 3.93 | 11711.89 |
1429 | 2010.09.02 00:48 | buy | 715 | 0.10 | 1.29987 | 1.29787 | 0.00000 | |
1430 | 2010.09.02 00:48 | close | 715 | 0.10 | 1.30040 | 1.29787 | 0.00000 | 5.34 | 11717.23 |
1431 | 2010.09.02 00:49 | buy | 716 | 0.10 | 1.30002 | 1.29802 | 0.00000 | |
1432 | 2010.09.02 00:50 | close | 716 | 0.10 | 1.30060 | 1.29802 | 0.00000 | 5.84 | 11723.07 |
1433 | 2010.09.02 00:50 | buy | 717 | 0.10 | 1.30010 | 1.29810 | 0.00000 | |
1434 | 2010.09.02 00:51 | close | 717 | 0.10 | 1.30060 | 1.29810 | 0.00000 | 5.03 | 11728.10 |
1435 | 2010.09.02 00:51 | buy | 718 | 0.10 | 1.29997 | 1.29797 | 0.00000 | |
1436 | 2010.09.02 00:51 | close | 718 | 0.10 | 1.30040 | 1.29797 | 0.00000 | 4.33 | 11732.43 |
1437 | 2010.09.02 00:52 | buy | 719 | 0.10 | 1.30012 | 1.29812 | 0.00000 | |
1438 | 2010.09.02 00:55 | close | 719 | 0.10 | 1.30070 | 1.29812 | 0.00000 | 5.84 | 11738.27 |
1439 | 2010.09.02 00:55 | buy | 720 | 0.10 | 1.30021 | 1.29821 | 0.00000 | |
1440 | 2010.09.02 00:57 | close | 720 | 0.10 | 1.30050 | 1.29821 | 0.00000 | 2.92 | 11741.19 |
1441 | 2010.09.02 00:57 | buy | 721 | 0.10 | 1.30007 | 1.29807 | 0.00000 | |
1442 | 2010.09.02 00:58 | close | 721 | 0.10 | 1.30050 | 1.29807 | 0.00000 | 4.33 | 11745.52 |
1443 | 2010.09.02 00:58 | buy | 722 | 0.10 | 1.30005 | 1.29805 | 0.00000 | |
1444 | 2010.09.02 00:58 | close | 722 | 0.10 | 1.30044 | 1.29805 | 0.00000 | 3.93 | 11749.45 |
1445 | 2010.09.02 00:59 | buy | 723 | 0.10 | 1.30006 | 1.29806 | 0.00000 | |
1446 | 2010.09.02 00:59 | close | 723 | 0.10 | 1.30052 | 1.29806 | 0.00000 | 4.63 | 11754.08 |
1447 | 2010.09.03 00:10 | buy | 724 | 0.10 | 1.29815 | 1.29615 | 0.00000 | |
1448 | 2010.09.03 00:14 | close | 724 | 0.10 | 1.29840 | 1.29615 | 0.00000 | 2.51 | 11756.59 |
1449 | 2010.09.03 00:15 | buy | 725 | 0.10 | 1.29807 | 1.29607 | 0.00000 | |
1450 | 2010.09.03 00:16 | close | 725 | 0.10 | 1.29840 | 1.29607 | 0.00000 | 3.32 | 11759.91 |
1451 | 2010.09.03 00:16 | buy | 726 | 0.10 | 1.29817 | 1.29617 | 0.00000 | |
1452 | 2010.09.03 00:19 | close | 726 | 0.10 | 1.29840 | 1.29617 | 0.00000 | 2.31 | 11762.22 |
1453 | 2010.09.03 00:19 | buy | 727 | 0.10 | 1.29817 | 1.29617 | 0.00000 | |
1454 | 2010.09.03 00:20 | close | 727 | 0.10 | 1.29840 | 1.29617 | 0.00000 | 2.31 | 11764.53 |
1455 | 2010.09.03 00:20 | buy | 728 | 0.10 | 1.29807 | 1.29607 | 0.00000 | |
1456 | 2010.09.03 00:22 | close | 728 | 0.10 | 1.29840 | 1.29607 | 0.00000 | 3.32 | 11767.85 |
1457 | 2010.09.06 00:10 | buy | 729 | 0.10 | 1.30977 | 1.30777 | 0.00000 | |
1458 | 2010.09.06 00:42 | close | 729 | 0.10 | 1.31060 | 1.30777 | 0.00000 | 8.36 | 11776.21 |
1459 | 2010.09.06 00:58 | sell | 730 | 0.10 | 1.31080 | 1.31280 | 0.00000 | |
1460 | 2010.09.06 00:58 | close | 730 | 0.10 | 1.31037 | 1.31280 | 0.00000 | 4.33 | 11780.54 |
1461 | 2010.09.09 00:37 | sell | 731 | 0.10 | 1.28672 | 1.28872 | 0.00000 | |
1462 | 2010.09.09 00:40 | close | 731 | 0.10 | 1.28647 | 1.28872 | 0.00000 | 2.52 | 11783.06 |
1463 | 2010.09.09 00:41 | sell | 732 | 0.10 | 1.28670 | 1.28870 | 0.00000 | |
1464 | 2010.09.09 00:42 | close | 732 | 0.10 | 1.28642 | 1.28870 | 0.00000 | 2.82 | 11785.88 |
1465 | 2010.09.09 00:43 | sell | 733 | 0.10 | 1.28670 | 1.28870 | 0.00000 | |
1466 | 2010.09.09 00:43 | close | 733 | 0.10 | 1.28642 | 1.28870 | 0.00000 | 2.82 | 11788.70 |
1467 | 2010.09.09 00:44 | sell | 734 | 0.10 | 1.28670 | 1.28870 | 0.00000 | |
1468 | 2010.09.09 00:44 | close | 734 | 0.10 | 1.28647 | 1.28870 | 0.00000 | 2.31 | 11791.01 |
1469 | 2010.09.09 00:44 | sell | 735 | 0.10 | 1.28670 | 1.28870 | 0.00000 | |
1470 | 2010.09.09 00:45 | close | 735 | 0.10 | 1.28653 | 1.28870 | 0.00000 | 1.71 | 11792.72 |
1471 | 2010.09.09 00:46 | sell | 736 | 0.10 | 1.28680 | 1.28880 | 0.00000 | |
1472 | 2010.09.09 00:46 | close | 736 | 0.10 | 1.28653 | 1.28880 | 0.00000 | 2.72 | 11795.44 |
1473 | 2010.09.09 00:46 | sell | 737 | 0.10 | 1.28682 | 1.28882 | 0.00000 | |
1474 | 2010.09.09 00:47 | close | 737 | 0.10 | 1.28637 | 1.28882 | 0.00000 | 4.53 | 11799.97 |
1475 | 2010.09.10 00:40 | sell | 738 | 0.10 | 1.28870 | 1.29070 | 0.00000 | |
1476 | 2010.09.10 00:40 | close | 738 | 0.10 | 1.28826 | 1.29070 | 0.00000 | 4.44 | 11804.41 |
1477 | 2010.09.10 00:40 | sell | 739 | 0.10 | 1.28866 | 1.29066 | 0.00000 | |
1478 | 2010.09.10 00:42 | close | 739 | 0.10 | 1.28834 | 1.29066 | 0.00000 | 3.22 | 11807.63 |
1479 | 2010.09.10 00:42 | sell | 740 | 0.10 | 1.28866 | 1.29066 | 0.00000 | |
1480 | 2010.09.10 00:43 | close | 740 | 0.10 | 1.28843 | 1.29066 | 0.00000 | 2.31 | 11809.94 |
1481 | 2010.09.10 00:44 | sell | 741 | 0.10 | 1.28880 | 1.29080 | 0.00000 | |
1482 | 2010.09.10 00:44 | close | 741 | 0.10 | 1.28837 | 1.29080 | 0.00000 | 4.33 | 11814.27 |
1483 | 2010.09.10 00:45 | sell | 742 | 0.10 | 1.28870 | 1.29070 | 0.00000 | |
1484 | 2010.09.10 00:45 | close | 742 | 0.10 | 1.28843 | 1.29070 | 0.00000 | 2.72 | 11816.99 |
1485 | 2010.09.10 00:46 | sell | 743 | 0.10 | 1.28880 | 1.29080 | 0.00000 | |
1486 | 2010.09.10 00:46 | close | 743 | 0.10 | 1.28847 | 1.29080 | 0.00000 | 3.32 | 11820.31 |
1487 | 2010.09.10 00:47 | sell | 744 | 0.10 | 1.28880 | 1.29080 | 0.00000 | |
1488 | 2010.09.10 00:47 | close | 744 | 0.10 | 1.28847 | 1.29080 | 0.00000 | 3.32 | 11823.63 |
1489 | 2010.09.10 00:48 | sell | 745 | 0.10 | 1.28880 | 1.29080 | 0.00000 | |
1490 | 2010.09.10 00:48 | close | 745 | 0.10 | 1.28837 | 1.29080 | 0.00000 | 4.33 | 11827.96 |
1491 | 2010.09.10 00:49 | sell | 746 | 0.10 | 1.28890 | 1.29090 | 0.00000 | |
1492 | 2010.09.10 00:49 | close | 746 | 0.10 | 1.28847 | 1.29090 | 0.00000 | 4.33 | 11832.29 |
1493 | 2010.09.10 00:51 | sell | 747 | 0.10 | 1.28876 | 1.29076 | 0.00000 | |
1494 | 2010.09.10 00:52 | close | 747 | 0.10 | 1.28847 | 1.29076 | 0.00000 | 2.92 | 11835.21 |
1495 | 2010.09.10 00:53 | sell | 748 | 0.10 | 1.28880 | 1.29080 | 0.00000 | |
1496 | 2010.09.10 00:53 | close | 748 | 0.10 | 1.28847 | 1.29080 | 0.00000 | 3.32 | 11838.53 |
1497 | 2010.09.10 00:56 | sell | 749 | 0.10 | 1.28890 | 1.29090 | 0.00000 | |
1498 | 2010.09.10 00:56 | close | 749 | 0.10 | 1.28857 | 1.29090 | 0.00000 | 3.32 | 11841.85 |
1499 | 2010.09.10 00:56 | sell | 750 | 0.10 | 1.28888 | 1.29088 | 0.00000 | |
1500 | 2010.09.10 01:00 | close | 750 | 0.10 | 1.28867 | 1.29088 | 0.00000 | 2.12 | 11843.97 |
1501 | 2010.09.14 00:17 | sell | 751 | 0.10 | 1.29765 | 1.29965 | 0.00000 | |
1502 | 2010.09.14 00:21 | close | 751 | 0.10 | 1.29743 | 1.29965 | 0.00000 | 2.22 | 11846.19 |
1503 | 2010.09.17 00:10 | buy | 752 | 0.10 | 1.32761 | 1.32561 | 0.00000 | |
1504 | 2010.09.17 00:15 | close | 752 | 0.10 | 1.32789 | 1.32561 | 0.00000 | 2.82 | 11849.01 |
1505 | 2010.09.20 00:10 | sell | 753 | 0.10 | 1.31861 | 1.32061 | 0.00000 | |
1506 | 2010.09.20 00:45 | close | 753 | 0.10 | 1.31886 | 1.32061 | 0.00000 | -2.51 | 11846.50 |
1507 | 2010.09.21 00:26 | sell | 754 | 0.10 | 1.31260 | 1.31460 | 0.00000 | |
1508 | 2010.09.21 00:48 | close | 754 | 0.10 | 1.31257 | 1.31460 | 0.00000 | 0.30 | 11846.80 |
1509 | 2010.09.22 00:58 | buy | 755 | 0.10 | 1.32054 | 1.31854 | 0.00000 | |
1510 | 2010.09.22 00:59 | close | 755 | 0.10 | 1.32150 | 1.31854 | 0.00000 | 9.67 | 11856.47 |
1511 | 2010.09.22 00:59 | buy | 756 | 0.10 | 1.32068 | 1.31868 | 0.00000 | |
1512 | 2010.09.22 01:01 | close | 756 | 0.10 | 1.32130 | 1.31868 | 0.00000 | 6.25 | 11862.72 |
1513 | 2010.09.23 00:50 | buy | 757 | 0.10 | 1.32175 | 1.31975 | 0.00000 | |
1514 | 2010.09.23 00:54 | close | 757 | 0.10 | 1.32197 | 1.31975 | 0.00000 | 2.22 | 11864.94 |
1515 | 2010.09.27 00:10 | buy | 758 | 0.10 | 1.32467 | 1.32267 | 0.00000 | |
1516 | 2010.09.27 00:40 | close | 758 | 0.10 | 1.32520 | 1.32267 | 0.00000 | 5.34 | 11870.28 |
1517 | 2010.09.28 00:10 | sell | 759 | 0.10 | 1.32570 | 1.32770 | 0.00000 | |
1518 | 2010.09.28 00:24 | close | 759 | 0.10 | 1.32555 | 1.32770 | 0.00000 | 1.51 | 11871.79 |
1519 | 2010.09.30 00:26 | buy | 760 | 0.10 | 1.33087 | 1.32887 | 0.00000 | |
1520 | 2010.09.30 00:28 | close | 760 | 0.10 | 1.33120 | 1.32887 | 0.00000 | 3.33 | 11875.12 |
1521 | 2010.09.30 00:29 | buy | 761 | 0.10 | 1.33087 | 1.32887 | 0.00000 | |
1522 | 2010.09.30 00:30 | close | 761 | 0.10 | 1.33110 | 1.32887 | 0.00000 | 2.32 | 11877.44 |
1523 | 2010.09.30 00:30 | buy | 762 | 0.10 | 1.33087 | 1.32887 | 0.00000 | |
1524 | 2010.09.30 00:36 | close | 762 | 0.10 | 1.33110 | 1.32887 | 0.00000 | 2.32 | 11879.76 |
1525 | 2010.09.30 00:54 | buy | 763 | 0.10 | 1.33089 | 1.32889 | 0.00000 | |
1526 | 2010.09.30 01:03 | close | 763 | 0.10 | 1.33110 | 1.32889 | 0.00000 | 2.12 | 11881.88 |
1527 | 2010.10.05 00:10 | sell | 764 | 0.10 | 1.33096 | 1.33296 | 0.00000 | |
1528 | 2010.10.05 00:10 | s/l | 764 | 0.10 | 1.33296 | 1.33296 | 0.00000 | -20.14 | 11861.74 |
1529 | 2010.10.05 00:10 | sell | 765 | 0.10 | 1.33300 | 1.33500 | 0.00000 | |
1530 | 2010.10.05 00:11 | close | 765 | 0.10 | 1.32956 | 1.33500 | 0.00000 | 34.64 | 11896.38 |
1531 | 2010.10.06 00:37 | sell | 766 | 0.10 | 1.33722 | 1.33922 | 0.00000 | |
1532 | 2010.10.06 00:39 | close | 766 | 0.10 | 1.33697 | 1.33922 | 0.00000 | 2.52 | 11898.90 |
1533 | 2010.10.06 00:41 | sell | 767 | 0.10 | 1.33730 | 1.33930 | 0.00000 | |
1534 | 2010.10.06 01:00 | close | 767 | 0.10 | 1.33702 | 1.33930 | 0.00000 | 2.82 | 11901.72 |
1535 | 2010.10.07 00:21 | buy | 768 | 0.10 | 1.33903 | 1.33703 | 0.00000 | |
1536 | 2010.10.07 00:21 | close | 768 | 0.10 | 1.33940 | 1.33703 | 0.00000 | 3.72 | 11905.44 |
1537 | 2010.10.08 00:14 | sell | 769 | 0.10 | 1.34540 | 1.34740 | 0.00000 | |
1538 | 2010.10.08 00:15 | close | 769 | 0.10 | 1.34522 | 1.34740 | 0.00000 | 1.81 | 11907.25 |
1539 | 2010.10.08 00:55 | sell | 770 | 0.10 | 1.34520 | 1.34720 | 0.00000 | |
1540 | 2010.10.08 00:59 | close | 770 | 0.10 | 1.34490 | 1.34720 | 0.00000 | 3.02 | 11910.27 |
1541 | 2010.10.15 00:50 | buy | 771 | 0.10 | 1.34117 | 1.33917 | 0.00000 | |
1542 | 2010.10.15 00:59 | close | 771 | 0.10 | 1.34160 | 1.33917 | 0.00000 | 4.33 | 11914.60 |
1543 | 2010.10.18 00:11 | sell | 772 | 0.10 | 1.34010 | 1.34210 | 0.00000 | |
1544 | 2010.10.18 00:11 | close | 772 | 0.10 | 1.33937 | 1.34210 | 0.00000 | 7.35 | 11921.95 |
1545 | 2010.10.18 00:12 | sell | 773 | 0.10 | 1.34010 | 1.34210 | 0.00000 | |
1546 | 2010.10.18 00:12 | close | 773 | 0.10 | 1.33973 | 1.34210 | 0.00000 | 3.72 | 11925.67 |
1547 | 2010.10.18 00:13 | sell | 774 | 0.10 | 1.34010 | 1.34210 | 0.00000 | |
1548 | 2010.10.18 00:13 | close | 774 | 0.10 | 1.33989 | 1.34210 | 0.00000 | 2.11 | 11927.78 |
1549 | 2010.10.18 00:14 | sell | 775 | 0.10 | 1.34010 | 1.34210 | 0.00000 | |
1550 | 2010.10.18 00:14 | close | 775 | 0.10 | 1.33937 | 1.34210 | 0.00000 | 7.35 | 11935.13 |
1551 | 2010.10.19 00:11 | buy | 776 | 0.10 | 1.33697 | 1.33497 | 0.00000 | |
1552 | 2010.10.19 00:14 | close | 776 | 0.10 | 1.33740 | 1.33497 | 0.00000 | 4.33 | 11939.46 |
1553 | 2010.10.21 00:59 | buy | 777 | 0.10 | 1.34277 | 1.34077 | 0.00000 | |
1554 | 2010.10.21 01:03 | close | 777 | 0.10 | 1.34321 | 1.34077 | 0.00000 | 4.43 | 11943.89 |
1555 | 2010.10.25 00:16 | buy | 778 | 0.10 | 1.36103 | 1.35903 | 0.00000 | |
1556 | 2010.10.25 00:30 | close | 778 | 0.10 | 1.36253 | 1.35903 | 0.00000 | 15.11 | 11959.00 |
1557 | 2010.10.27 00:10 | sell | 779 | 0.10 | 1.36420 | 1.36620 | 0.00000 | |
1558 | 2010.10.27 00:11 | close | 779 | 0.10 | 1.36367 | 1.36620 | 0.00000 | 5.34 | 11964.34 |
1559 | 2010.10.27 00:13 | sell | 780 | 0.10 | 1.36400 | 1.36600 | 0.00000 | |
1560 | 2010.10.27 00:13 | close | 780 | 0.10 | 1.36376 | 1.36600 | 0.00000 | 2.42 | 11966.76 |
1561 | 2010.10.27 00:16 | sell | 781 | 0.10 | 1.36407 | 1.36607 | 0.00000 | |
1562 | 2010.10.27 00:16 | close | 781 | 0.10 | 1.36382 | 1.36607 | 0.00000 | 2.52 | 11969.28 |
1563 | 2010.10.27 00:27 | sell | 782 | 0.10 | 1.36410 | 1.36610 | 0.00000 | |
1564 | 2010.10.27 00:28 | close | 782 | 0.10 | 1.36377 | 1.36610 | 0.00000 | 3.32 | 11972.60 |
1565 | 2010.10.28 00:48 | sell | 783 | 0.10 | 1.36390 | 1.36590 | 0.00000 | |
1566 | 2010.10.28 00:49 | close | 783 | 0.10 | 1.36353 | 1.36590 | 0.00000 | 3.72 | 11976.32 |
1567 | 2010.11.02 00:34 | sell | 784 | 0.10 | 1.37820 | 1.38020 | 0.00000 | |
1568 | 2010.11.02 00:50 | close | 784 | 0.10 | 1.37807 | 1.38020 | 0.00000 | 1.31 | 11977.63 |
1569 | 2010.11.02 00:51 | sell | 785 | 0.10 | 1.37839 | 1.38039 | 0.00000 | |
1570 | 2010.11.02 00:52 | close | 785 | 0.10 | 1.37805 | 1.38039 | 0.00000 | 3.43 | 11981.06 |
1571 | 2010.11.02 00:52 | sell | 786 | 0.10 | 1.37835 | 1.38035 | 0.00000 | |
1572 | 2010.11.02 00:58 | close | 786 | 0.10 | 1.37817 | 1.38035 | 0.00000 | 1.81 | 11982.87 |
1573 | 2010.11.02 00:59 | sell | 787 | 0.10 | 1.37860 | 1.38060 | 0.00000 | |
1574 | 2010.11.02 01:00 | close | 787 | 0.10 | 1.37821 | 1.38060 | 0.00000 | 3.93 | 11986.80 |
1575 | 2010.11.03 00:16 | buy | 788 | 0.10 | 1.37373 | 1.37173 | 0.00000 | |
1576 | 2010.11.03 00:21 | close | 788 | 0.10 | 1.37395 | 1.37173 | 0.00000 | 2.21 | 11989.01 |
1577 | 2010.11.03 00:35 | buy | 789 | 0.10 | 1.37376 | 1.37176 | 0.00000 | |
1578 | 2010.11.03 00:36 | close | 789 | 0.10 | 1.37400 | 1.37176 | 0.00000 | 2.41 | 11991.42 |
1579 | 2010.11.03 00:37 | buy | 790 | 0.10 | 1.37357 | 1.37157 | 0.00000 | |
1580 | 2010.11.03 00:40 | close | 790 | 0.10 | 1.37390 | 1.37157 | 0.00000 | 3.33 | 11994.75 |
1581 | 2010.11.04 00:39 | sell | 791 | 0.10 | 1.37250 | 1.37450 | 0.00000 | |
1582 | 2010.11.04 00:40 | close | 791 | 0.10 | 1.37220 | 1.37450 | 0.00000 | 3.02 | 11997.77 |
1583 | 2010.11.04 00:42 | sell | 792 | 0.10 | 1.37270 | 1.37470 | 0.00000 | |
1584 | 2010.11.04 00:42 | close | 792 | 0.10 | 1.37222 | 1.37470 | 0.00000 | 4.84 | 12002.61 |
1585 | 2010.11.04 00:46 | sell | 793 | 0.10 | 1.37246 | 1.37446 | 0.00000 | |
1586 | 2010.11.04 00:46 | close | 793 | 0.10 | 1.37226 | 1.37446 | 0.00000 | 2.02 | 12004.63 |
1587 | 2010.11.08 00:39 | buy | 794 | 0.10 | 1.35007 | 1.34807 | 0.00000 | |
1588 | 2010.11.08 00:55 | close | 794 | 0.10 | 1.35060 | 1.34807 | 0.00000 | 5.34 | 12009.97 |
1589 | 2010.11.09 00:23 | buy | 795 | 0.10 | 1.34407 | 1.34207 | 0.00000 | |
1590 | 2010.11.09 00:25 | close | 795 | 0.10 | 1.34432 | 1.34207 | 0.00000 | 2.52 | 12012.49 |
1591 | 2010.11.09 00:55 | buy | 796 | 0.10 | 1.34411 | 1.34211 | 0.00000 | |
1592 | 2010.11.09 01:07 | close | 796 | 0.10 | 1.34423 | 1.34211 | 0.00000 | 1.21 | 12013.70 |
1593 | 2010.11.12 00:25 | sell | 797 | 0.10 | 1.33259 | 1.33459 | 0.00000 | |
1594 | 2010.11.12 00:26 | close | 797 | 0.10 | 1.33235 | 1.33459 | 0.00000 | 2.41 | 12016.11 |
1595 | 2010.11.12 00:28 | sell | 798 | 0.10 | 1.33260 | 1.33460 | 0.00000 | |
1596 | 2010.11.12 00:28 | close | 798 | 0.10 | 1.33232 | 1.33460 | 0.00000 | 2.82 | 12018.93 |
1597 | 2010.11.12 00:36 | sell | 799 | 0.10 | 1.33270 | 1.33470 | 0.00000 | |
1598 | 2010.11.12 00:36 | close | 799 | 0.10 | 1.33240 | 1.33470 | 0.00000 | 3.02 | 12021.95 |
1599 | 2010.11.12 00:52 | sell | 800 | 0.10 | 1.33254 | 1.33454 | 0.00000 | |
1600 | 2010.11.12 00:55 | close | 800 | 0.10 | 1.33227 | 1.33454 | 0.00000 | 2.72 | 12024.67 |
1601 | 2010.11.16 00:29 | sell | 801 | 0.10 | 1.33770 | 1.33970 | 0.00000 | |
1602 | 2010.11.16 00:44 | close | 801 | 0.10 | 1.33760 | 1.33970 | 0.00000 | 1.00 | 12025.67 |
1603 | 2010.11.18 00:14 | buy | 802 | 0.10 | 1.34087 | 1.33887 | 0.00000 | |
1604 | 2010.11.18 00:14 | close | 802 | 0.10 | 1.34120 | 1.33887 | 0.00000 | 3.32 | 12028.99 |
1605 | 2010.11.18 00:29 | buy | 803 | 0.10 | 1.34077 | 1.33877 | 0.00000 | |
1606 | 2010.11.18 00:29 | close | 803 | 0.10 | 1.34120 | 1.33877 | 0.00000 | 4.33 | 12033.32 |
1607 | 2010.11.22 00:10 | sell | 804 | 0.10 | 1.36130 | 1.36330 | 0.00000 | |
1608 | 2010.11.22 00:45 | close | 804 | 0.10 | 1.36182 | 1.36330 | 0.00000 | -5.24 | 12028.08 |
1609 | 2010.11.24 00:25 | buy | 805 | 0.10 | 1.33257 | 1.33057 | 0.00000 | |
1610 | 2010.11.24 00:27 | close | 805 | 0.10 | 1.33281 | 1.33057 | 0.00000 | 2.41 | 12030.49 |
1611 | 2010.11.24 00:54 | buy | 806 | 0.10 | 1.33277 | 1.33077 | 0.00000 | |
1612 | 2010.11.24 00:57 | close | 806 | 0.10 | 1.33294 | 1.33077 | 0.00000 | 1.71 | 12032.20 |
1613 | 2010.11.30 00:50 | buy | 807 | 0.10 | 1.31161 | 1.30961 | 0.00000 | |
1614 | 2010.11.30 00:56 | close | 807 | 0.10 | 1.31183 | 1.30961 | 0.00000 | 2.22 | 12034.42 |
1615 | 2010.11.30 00:57 | buy | 808 | 0.10 | 1.31162 | 1.30962 | 0.00000 | |
1616 | 2010.11.30 00:58 | close | 808 | 0.10 | 1.31183 | 1.30962 | 0.00000 | 2.12 | 12036.54 |
1617 | 2010.12.02 00:40 | buy | 809 | 0.10 | 1.31613 | 1.31413 | 0.00000 | |
1618 | 2010.12.02 00:41 | close | 809 | 0.10 | 1.31650 | 1.31413 | 0.00000 | 3.73 | 12040.27 |
1619 | 2010.12.02 00:41 | buy | 810 | 0.10 | 1.31627 | 1.31427 | 0.00000 | |
1620 | 2010.12.02 00:42 | close | 810 | 0.10 | 1.31650 | 1.31427 | 0.00000 | 2.32 | 12042.59 |
1621 | 2010.12.02 00:42 | buy | 811 | 0.10 | 1.31627 | 1.31427 | 0.00000 | |
1622 | 2010.12.02 00:45 | close | 811 | 0.10 | 1.31650 | 1.31427 | 0.00000 | 2.32 | 12044.91 |
1623 | 2010.12.02 00:57 | buy | 812 | 0.10 | 1.31617 | 1.31417 | 0.00000 | |
1624 | 2010.12.02 00:59 | close | 812 | 0.10 | 1.31640 | 1.31417 | 0.00000 | 2.31 | 12047.22 |
1625 | 2010.12.03 00:10 | buy | 813 | 0.10 | 1.31142 | 1.30942 | 0.00000 | |
1626 | 2010.12.03 00:13 | close | 813 | 0.10 | 1.31174 | 1.30942 | 0.00000 | 3.22 | 12050.44 |
1627 | 2010.12.03 00:14 | buy | 814 | 0.10 | 1.31147 | 1.30947 | 0.00000 | |
1628 | 2010.12.03 00:27 | close | 814 | 0.10 | 1.31139 | 1.30947 | 0.00000 | -0.80 | 12049.64 |
1629 | 2010.12.06 00:35 | sell | 815 | 0.10 | 1.30661 | 1.30861 | 0.00000 | |
1630 | 2010.12.06 01:14 | s/l | 815 | 0.10 | 1.30861 | 1.30861 | 0.00000 | -20.14 | 12029.50 |
1631 | 2010.12.07 00:21 | sell | 816 | 0.10 | 1.30659 | 1.30859 | 0.00000 | |
1632 | 2010.12.07 00:22 | close | 816 | 0.10 | 1.30631 | 1.30859 | 0.00000 | 2.82 | 12032.32 |
1633 | 2010.12.07 00:40 | sell | 817 | 0.10 | 1.30653 | 1.30853 | 0.00000 | |
1634 | 2010.12.07 00:40 | close | 817 | 0.10 | 1.30631 | 1.30853 | 0.00000 | 2.21 | 12034.53 |
1635 | 2010.12.07 00:43 | sell | 818 | 0.10 | 1.30653 | 1.30853 | 0.00000 | |
1636 | 2010.12.07 00:44 | close | 818 | 0.10 | 1.30622 | 1.30853 | 0.00000 | 3.12 | 12037.65 |
1637 | 2010.12.07 00:47 | sell | 819 | 0.10 | 1.30660 | 1.30860 | 0.00000 | |
1638 | 2010.12.07 00:47 | close | 819 | 0.10 | 1.30638 | 1.30860 | 0.00000 | 2.22 | 12039.87 |
1639 | 2010.12.07 00:52 | sell | 820 | 0.10 | 1.30663 | 1.30863 | 0.00000 | |
1640 | 2010.12.07 00:56 | close | 820 | 0.10 | 1.30637 | 1.30863 | 0.00000 | 2.62 | 12042.49 |
1641 | 2010.12.08 00:17 | sell | 821 | 0.10 | 1.30985 | 1.31185 | 0.00000 | |
1642 | 2010.12.08 00:21 | close | 821 | 0.10 | 1.30959 | 1.31185 | 0.00000 | 2.62 | 12045.11 |
1643 | 2010.12.08 00:27 | sell | 822 | 0.10 | 1.30980 | 1.31180 | 0.00000 | |
1644 | 2010.12.08 00:28 | close | 822 | 0.10 | 1.30957 | 1.31180 | 0.00000 | 2.32 | 12047.43 |
1645 | 2010.12.08 00:29 | sell | 823 | 0.10 | 1.30990 | 1.31190 | 0.00000 | |
1646 | 2010.12.08 00:35 | close | 823 | 0.10 | 1.30970 | 1.31190 | 0.00000 | 2.01 | 12049.44 |
1647 | 2010.12.08 00:56 | sell | 824 | 0.10 | 1.31000 | 1.31200 | 0.00000 | |
1648 | 2010.12.08 00:57 | close | 824 | 0.10 | 1.30981 | 1.31200 | 0.00000 | 1.91 | 12051.35 |
1649 | 2010.12.09 00:57 | sell | 825 | 0.10 | 1.30775 | 1.30975 | 0.00000 | |
1650 | 2010.12.09 00:58 | close | 825 | 0.10 | 1.30750 | 1.30975 | 0.00000 | 2.52 | 12053.87 |
1651 | 2010.12.09 00:59 | sell | 826 | 0.10 | 1.30770 | 1.30970 | 0.00000 | |
1652 | 2010.12.09 01:00 | close | 826 | 0.10 | 1.30750 | 1.30970 | 0.00000 | 2.02 | 12055.89 |
1653 | 2010.12.10 00:10 | buy | 827 | 0.10 | 1.30127 | 1.29927 | 0.00000 | |
1654 | 2010.12.10 00:17 | close | 827 | 0.10 | 1.30147 | 1.29927 | 0.00000 | 2.02 | 12057.91 |
1655 | 2010.12.10 00:18 | buy | 828 | 0.10 | 1.30124 | 1.29924 | 0.00000 | |
1656 | 2010.12.10 00:19 | close | 828 | 0.10 | 1.30147 | 1.29924 | 0.00000 | 2.32 | 12060.23 |
1657 | 2010.12.10 00:20 | buy | 829 | 0.10 | 1.30124 | 1.29924 | 0.00000 | |
1658 | 2010.12.10 00:21 | close | 829 | 0.10 | 1.30149 | 1.29924 | 0.00000 | 2.52 | 12062.75 |
1659 | 2010.12.10 00:22 | buy | 830 | 0.10 | 1.30127 | 1.29927 | 0.00000 | |
1660 | 2010.12.10 00:22 | close | 830 | 0.10 | 1.30150 | 1.29927 | 0.00000 | 2.32 | 12065.07 |
1661 | 2010.12.10 00:23 | buy | 831 | 0.10 | 1.30127 | 1.29927 | 0.00000 | |
1662 | 2010.12.10 00:24 | close | 831 | 0.10 | 1.30190 | 1.29927 | 0.00000 | 6.35 | 12071.42 |
1663 | 2010.12.10 00:25 | buy | 832 | 0.10 | 1.30127 | 1.29927 | 0.00000 | |
1664 | 2010.12.10 00:26 | close | 832 | 0.10 | 1.30155 | 1.29927 | 0.00000 | 2.82 | 12074.24 |
1665 | 2010.12.10 00:29 | buy | 833 | 0.10 | 1.30127 | 1.29927 | 0.00000 | |
1666 | 2010.12.10 00:39 | close | 833 | 0.10 | 1.30145 | 1.29927 | 0.00000 | 1.82 | 12076.06 |
1667 | 2010.12.10 00:41 | buy | 834 | 0.10 | 1.30120 | 1.29920 | 0.00000 | |
1668 | 2010.12.10 01:01 | close | 834 | 0.10 | 1.30128 | 1.29920 | 0.00000 | 0.80 | 12076.86 |
1669 | 2010.12.14 00:21 | buy | 835 | 0.10 | 1.29570 | 1.29370 | 0.00000 | |
1670 | 2010.12.14 00:23 | close | 835 | 0.10 | 1.29610 | 1.29370 | 0.00000 | 4.03 | 12080.89 |
1671 | 2010.12.14 00:23 | buy | 836 | 0.10 | 1.29567 | 1.29367 | 0.00000 | |
1672 | 2010.12.14 00:24 | close | 836 | 0.10 | 1.29610 | 1.29367 | 0.00000 | 4.33 | 12085.22 |
1673 | 2010.12.14 00:24 | buy | 837 | 0.10 | 1.29568 | 1.29368 | 0.00000 | |
1674 | 2010.12.14 00:25 | close | 837 | 0.10 | 1.29620 | 1.29368 | 0.00000 | 5.23 | 12090.45 |
1675 | 2010.12.14 00:25 | buy | 838 | 0.10 | 1.29577 | 1.29377 | 0.00000 | |
1676 | 2010.12.14 00:27 | close | 838 | 0.10 | 1.29620 | 1.29377 | 0.00000 | 4.33 | 12094.78 |
1677 | 2010.12.14 00:27 | buy | 839 | 0.10 | 1.29577 | 1.29377 | 0.00000 | |
1678 | 2010.12.14 00:28 | close | 839 | 0.10 | 1.29620 | 1.29377 | 0.00000 | 4.33 | 12099.11 |
1679 | 2010.12.14 00:28 | buy | 840 | 0.10 | 1.29567 | 1.29367 | 0.00000 | |
1680 | 2010.12.14 00:29 | close | 840 | 0.10 | 1.29610 | 1.29367 | 0.00000 | 4.33 | 12103.44 |
1681 | 2010.12.20 00:10 | buy | 841 | 0.10 | 1.27647 | 1.27447 | 0.00000 | |
1682 | 2010.12.20 00:22 | close | 841 | 0.10 | 1.27770 | 1.27447 | 0.00000 | 12.39 | 12115.83 |
1683 | 2010.12.20 00:26 | buy | 842 | 0.10 | 1.27722 | 1.27522 | 0.00000 | |
1684 | 2010.12.20 00:26 | close | 842 | 0.10 | 1.27750 | 1.27522 | 0.00000 | 2.82 | 12118.65 |
1685 | 2010.12.20 00:27 | buy | 843 | 0.10 | 1.27727 | 1.27527 | 0.00000 | |
1686 | 2010.12.20 00:28 | close | 843 | 0.10 | 1.27750 | 1.27527 | 0.00000 | 2.32 | 12120.97 |
1687 | 2010.12.20 00:28 | buy | 844 | 0.10 | 1.27727 | 1.27527 | 0.00000 | |
1688 | 2010.12.20 00:29 | close | 844 | 0.10 | 1.27750 | 1.27527 | 0.00000 | 2.32 | 12123.29 |
1689 | 2010.12.20 00:29 | buy | 845 | 0.10 | 1.27727 | 1.27527 | 0.00000 | |
1690 | 2010.12.20 00:29 | close | 845 | 0.10 | 1.27750 | 1.27527 | 0.00000 | 2.32 | 12125.61 |
1691 | 2010.12.20 00:30 | buy | 846 | 0.10 | 1.27717 | 1.27517 | 0.00000 | |
1692 | 2010.12.20 00:30 | close | 846 | 0.10 | 1.27740 | 1.27517 | 0.00000 | 2.32 | 12127.93 |
1693 | 2010.12.20 00:32 | buy | 847 | 0.10 | 1.27717 | 1.27517 | 0.00000 | |
1694 | 2010.12.20 00:33 | close | 847 | 0.10 | 1.27750 | 1.27517 | 0.00000 | 3.33 | 12131.26 |
1695 | 2010.12.20 00:43 | buy | 848 | 0.10 | 1.27677 | 1.27477 | 0.00000 | |
1696 | 2010.12.20 00:44 | close | 848 | 0.10 | 1.27730 | 1.27477 | 0.00000 | 5.34 | 12136.60 |
1697 | 2010.12.24 00:39 | sell | 849 | 0.10 | 1.25740 | 1.25940 | 0.00000 | |
1698 | 2010.12.24 00:39 | close | 849 | 0.10 | 1.25717 | 1.25940 | 0.00000 | 2.32 | 12138.92 |
1699 | 2010.12.24 00:40 | sell | 850 | 0.10 | 1.25744 | 1.25944 | 0.00000 | |
1700 | 2010.12.24 00:46 | close | 850 | 0.10 | 1.25707 | 1.25944 | 0.00000 | 3.73 | 12142.65 |
1701 | 2010.12.24 00:55 | sell | 851 | 0.10 | 1.25745 | 1.25945 | 0.00000 | |
1702 | 2010.12.24 00:59 | close | 851 | 0.10 | 1.25702 | 1.25945 | 0.00000 | 4.33 | 12146.98 |
1703 | 2010.12.27 00:10 | buy | 852 | 0.10 | 1.26087 | 1.25887 | 0.00000 | |
1704 | 2010.12.27 00:33 | close | 852 | 0.10 | 1.26110 | 1.25887 | 0.00000 | 2.32 | 12149.30 |
1705 | 2010.12.31 00:38 | sell | 853 | 0.10 | 1.24310 | 1.24510 | 0.00000 | |
1706 | 2010.12.31 00:45 | close | 853 | 0.10 | 1.24277 | 1.24510 | 0.00000 | 3.33 | 12152.63 |
1707 | 2010.12.31 00:49 | sell | 854 | 0.10 | 1.24300 | 1.24500 | 0.00000 | |
1708 | 2010.12.31 00:49 | close | 854 | 0.10 | 1.24277 | 1.24500 | 0.00000 | 2.32 | 12154.95 |
1709 | 2010.12.31 00:49 | sell | 855 | 0.10 | 1.24300 | 1.24500 | 0.00000 | |
1710 | 2010.12.31 00:50 | close | 855 | 0.10 | 1.24277 | 1.24500 | 0.00000 | 2.32 | 12157.27 |
1711 | 2011.01.04 00:25 | sell | 856 | 0.10 | 1.24707 | 1.24907 | 0.00000 | |
1712 | 2011.01.04 00:32 | close | 856 | 0.10 | 1.24689 | 1.24907 | 0.00000 | 1.82 | 12159.09 |
1713 | 2011.01.05 00:10 | sell | 857 | 0.10 | 1.26231 | 1.26431 | 0.00000 | |
1714 | 2011.01.05 00:22 | close | 857 | 0.10 | 1.26226 | 1.26431 | 0.00000 | 0.50 | 12159.59 |
1715 | 2011.01.06 00:20 | sell | 858 | 0.10 | 1.27028 | 1.27228 | 0.00000 | |
1716 | 2011.01.06 00:21 | close | 858 | 0.10 | 1.27006 | 1.27228 | 0.00000 | 2.22 | 12161.81 |
1717 | 2011.01.10 00:38 | sell | 859 | 0.10 | 1.24887 | 1.25087 | 0.00000 | |
1718 | 2011.01.10 00:41 | close | 859 | 0.10 | 1.24842 | 1.25087 | 0.00000 | 4.53 | 12166.34 |
1719 | 2011.01.11 00:31 | sell | 860 | 0.10 | 1.25316 | 1.25516 | 0.00000 | |
1720 | 2011.01.11 00:31 | close | 860 | 0.10 | 1.25291 | 1.25516 | 0.00000 | 2.52 | 12168.86 |
1721 | 2011.01.14 00:21 | buy | 861 | 0.10 | 1.28717 | 1.28517 | 0.00000 | |
1722 | 2011.01.14 00:31 | close | 861 | 0.10 | 1.28743 | 1.28517 | 0.00000 | 2.62 | 12171.48 |
1723 | 2011.01.14 00:43 | buy | 862 | 0.10 | 1.28714 | 1.28514 | 0.00000 | |
1724 | 2011.01.14 01:00 | close | 862 | 0.10 | 1.28707 | 1.28514 | 0.00000 | -0.71 | 12170.77 |
1725 | 2011.02.10 00:10 | sell | 863 | 0.10 | 1.31480 | 1.31680 | 0.00000 | |
1726 | 2011.02.10 00:25 | close | 863 | 0.10 | 1.31484 | 1.31680 | 0.00000 | -0.40 | 12170.37 |
1727 | 2011.02.10 00:29 | sell | 864 | 0.10 | 1.31505 | 1.31705 | 0.00000 | |
1728 | 2011.02.10 00:48 | close | 864 | 0.10 | 1.31495 | 1.31705 | 0.00000 | 1.01 | 12171.38 |
1729 | 2011.02.11 00:39 | buy | 865 | 0.10 | 1.31754 | 1.31554 | 0.00000 | |
1730 | 2011.02.11 00:43 | close | 865 | 0.10 | 1.31773 | 1.31554 | 0.00000 | 1.92 | 12173.30 |
1731 | 2011.02.18 00:42 | sell | 866 | 0.10 | 1.29219 | 1.29419 | 0.00000 | |
1732 | 2011.02.18 01:16 | close | 866 | 0.10 | 1.29212 | 1.29419 | 0.00000 | 0.70 | 12174.00 |
1733 | 2011.02.22 00:21 | buy | 867 | 0.10 | 1.29439 | 1.29239 | 0.00000 | |
1734 | 2011.02.22 00:25 | close | 867 | 0.10 | 1.29462 | 1.29239 | 0.00000 | 2.32 | 12176.32 |
1735 | 2011.02.25 00:24 | buy | 868 | 0.10 | 1.27803 | 1.27603 | 0.00000 | |
1736 | 2011.02.25 00:32 | close | 868 | 0.10 | 1.27813 | 1.27603 | 0.00000 | 1.00 | 12177.32 |
1737 | 2011.02.28 00:48 | sell | 869 | 0.10 | 1.27642 | 1.27842 | 0.00000 | |
1738 | 2011.02.28 01:31 | close | 869 | 0.10 | 1.27682 | 1.27842 | 0.00000 | -4.03 | 12173.29 |
1739 | 2011.03.15 00:11 | buy | 870 | 0.10 | 1.29291 | 1.29091 | 0.00000 | |
1740 | 2011.03.15 00:28 | close | 870 | 0.10 | 1.29291 | 1.29091 | 0.00000 | 0.00 | 12173.29 |
1741 | 2011.03.21 00:10 | buy | 871 | 0.10 | 1.27673 | 1.27473 | 0.00000 | |
1742 | 2011.03.21 00:35 | close | 871 | 0.10 | 1.27713 | 1.27473 | 0.00000 | 4.03 | 12177.32 |
1743 | 2011.03.21 00:40 | sell | 872 | 0.10 | 1.27744 | 1.27944 | 0.00000 | |
1744 | 2011.03.21 01:27 | close | 872 | 0.10 | 1.27840 | 1.27944 | 0.00000 | -9.67 | 12167.65 |
1745 | 2011.03.23 00:11 | sell | 873 | 0.10 | 1.28269 | 1.28469 | 0.00000 | |
1746 | 2011.03.23 00:32 | close | 873 | 0.10 | 1.28250 | 1.28469 | 0.00000 | 1.91 | 12169.56 |
1747 | 2011.03.28 00:10 | buy | 874 | 0.10 | 1.29438 | 1.29238 | 0.00000 | |
1748 | 2011.03.28 00:44 | close | 874 | 0.10 | 1.29375 | 1.29238 | 0.00000 | -6.34 | 12163.22 |
1749 | 2011.03.31 00:39 | sell | 875 | 0.10 | 1.29764 | 1.29964 | 0.00000 | |
1750 | 2011.03.31 00:39 | close | 875 | 0.10 | 1.29735 | 1.29964 | 0.00000 | 2.92 | 12166.14 |
1751 | 2011.03.31 00:53 | sell | 876 | 0.10 | 1.29759 | 1.29959 | 0.00000 | |
1752 | 2011.03.31 01:13 | close | 876 | 0.10 | 1.29742 | 1.29959 | 0.00000 | 1.71 | 12167.85 |
1753 | 2011.04.08 00:57 | buy | 877 | 0.10 | 1.31041 | 1.30841 | 0.00000 | |
1754 | 2011.04.08 01:02 | close | 877 | 0.10 | 1.31055 | 1.30841 | 0.00000 | 1.41 | 12169.26 |
1755 | 2011.04.13 00:45 | sell | 878 | 0.10 | 1.29859 | 1.30059 | 0.00000 | |
1756 | 2011.04.13 01:00 | close | 878 | 0.10 | 1.29852 | 1.30059 | 0.00000 | 0.70 | 12169.96 |
1757 | 2011.04.19 00:19 | sell | 879 | 0.10 | 1.27591 | 1.27791 | 0.00000 | |
1758 | 2011.04.19 00:20 | close | 879 | 0.10 | 1.27567 | 1.27791 | 0.00000 | 2.41 | 12172.37 |
1759 | 2011.04.19 00:28 | sell | 880 | 0.10 | 1.27577 | 1.27777 | 0.00000 | |
1760 | 2011.04.19 00:29 | close | 880 | 0.10 | 1.27556 | 1.27777 | 0.00000 | 2.11 | 12174.48 |
1761 | 2011.04.20 00:51 | buy | 881 | 0.10 | 1.28916 | 1.28716 | 0.00000 | |
1762 | 2011.04.20 01:15 | close | 881 | 0.10 | 1.28899 | 1.28716 | 0.00000 | -1.71 | 12172.77 |
1763 | 2011.04.21 00:41 | sell | 882 | 0.10 | 1.28996 | 1.29196 | 0.00000 | |
1764 | 2011.04.21 01:10 | close | 882 | 0.10 | 1.28968 | 1.29196 | 0.00000 | 2.82 | 12175.59 |
1765 | 2011.04.25 00:24 | sell | 883 | 0.10 | 1.28809 | 1.29009 | 0.00000 | |
1766 | 2011.04.25 00:36 | close | 883 | 0.10 | 1.28810 | 1.29009 | 0.00000 | -0.10 | 12175.49 |
1767 | 2011.05.04 00:46 | sell | 884 | 0.10 | 1.27696 | 1.27896 | 0.00000 | |
1768 | 2011.05.04 00:48 | close | 884 | 0.10 | 1.27664 | 1.27896 | 0.00000 | 3.23 | 12178.72 |
1769 | 2011.05.04 00:58 | sell | 885 | 0.10 | 1.27688 | 1.27888 | 0.00000 | |
1770 | 2011.05.04 01:49 | close | 885 | 0.10 | 1.27692 | 1.27888 | 0.00000 | -0.40 | 12178.32 |
1771 | 2011.05.05 00:10 | buy | 886 | 0.10 | 1.27708 | 1.27508 | 0.00000 | |
1772 | 2011.05.05 00:27 | close | 886 | 0.10 | 1.27713 | 1.27508 | 0.00000 | 0.50 | 12178.82 |
1773 | 2011.05.05 00:36 | buy | 887 | 0.10 | 1.27676 | 1.27476 | 0.00000 | |
1774 | 2011.05.05 00:46 | close | 887 | 0.10 | 1.27680 | 1.27476 | 0.00000 | 0.41 | 12179.23 |
1775 | 2011.05.12 00:20 | sell | 888 | 0.10 | 1.25993 | 1.26193 | 0.00000 | |
1776 | 2011.05.12 00:30 | close | 888 | 0.10 | 1.25967 | 1.26193 | 0.00000 | 2.61 | 12181.84 |
1777 | 2011.05.13 00:35 | sell | 889 | 0.10 | 1.25917 | 1.26117 | 0.00000 | |
1778 | 2011.05.13 00:42 | close | 889 | 0.10 | 1.25895 | 1.26117 | 0.00000 | 2.21 | 12184.05 |
1779 | 2011.05.18 00:55 | buy | 890 | 0.10 | 1.25263 | 1.25063 | 0.00000 | |
1780 | 2011.05.18 00:56 | close | 890 | 0.10 | 1.25286 | 1.25063 | 0.00000 | 2.32 | 12186.37 |
1781 | 2011.05.20 00:20 | sell | 891 | 0.10 | 1.26040 | 1.26240 | 0.00000 | |
1782 | 2011.05.20 00:50 | close | 891 | 0.10 | 1.26045 | 1.26240 | 0.00000 | -0.50 | 12185.87 |
1783 | 2011.05.20 00:51 | sell | 892 | 0.10 | 1.26066 | 1.26266 | 0.00000 | |
1784 | 2011.05.20 00:57 | close | 892 | 0.10 | 1.26056 | 1.26266 | 0.00000 | 1.01 | 12186.88 |
1785 | 2011.06.06 00:10 | buy | 893 | 0.10 | 1.22071 | 1.21871 | 0.00000 | |
1786 | 2011.06.06 00:22 | close | 893 | 0.10 | 1.22107 | 1.21871 | 0.00000 | 3.63 | 12190.51 |
1787 | 2011.06.08 00:41 | sell | 894 | 0.10 | 1.22875 | 1.23075 | 0.00000 | |
1788 | 2011.06.08 00:58 | close | 894 | 0.10 | 1.22862 | 1.23075 | 0.00000 | 1.31 | 12191.82 |
1789 | 2011.06.09 00:13 | sell | 895 | 0.10 | 1.21903 | 1.22103 | 0.00000 | |
1790 | 2011.06.09 00:51 | close | 895 | 0.10 | 1.21915 | 1.22103 | 0.00000 | -1.21 | 12190.61 |
1791 | 2011.06.14 00:33 | buy | 896 | 0.10 | 1.20617 | 1.20417 | 0.00000 | |
1792 | 2011.06.14 00:35 | close | 896 | 0.10 | 1.20631 | 1.20417 | 0.00000 | 1.41 | 12192.02 |
1793 | 2011.06.15 00:35 | sell | 897 | 0.10 | 1.22080 | 1.22280 | 0.00000 | |
1794 | 2011.06.15 01:02 | close | 897 | 0.10 | 1.22068 | 1.22280 | 0.00000 | 1.21 | 12193.23 |
1795 | 2011.06.16 00:48 | sell | 898 | 0.10 | 1.20928 | 1.21128 | 0.00000 | |
1796 | 2011.06.16 00:50 | close | 898 | 0.10 | 1.20869 | 1.21128 | 0.00000 | 5.94 | 12199.17 |
1797 | 2011.06.17 00:10 | buy | 899 | 0.10 | 1.20409 | 1.20209 | 0.00000 | |
1798 | 2011.06.17 00:21 | close | 899 | 0.10 | 1.20454 | 1.20209 | 0.00000 | 4.53 | 12203.70 |
1799 | 2011.06.20 00:10 | buy | 900 | 0.10 | 1.21175 | 1.20975 | 0.00000 | |
1800 | 2011.06.20 00:42 | close | 900 | 0.10 | 1.21139 | 1.20975 | 0.00000 | -3.62 | 12200.08 |
1801 | 2011.06.21 00:52 | buy | 901 | 0.10 | 1.20929 | 1.20729 | 0.00000 | |
1802 | 2011.06.21 00:55 | close | 901 | 0.10 | 1.20995 | 1.20729 | 0.00000 | 6.65 | 12206.73 |
1803 | 2011.06.22 00:12 | sell | 902 | 0.10 | 1.21115 | 1.21315 | 0.00000 | |
1804 | 2011.06.22 00:17 | close | 902 | 0.10 | 1.21099 | 1.21315 | 0.00000 | 1.61 | 12208.34 |
1805 | 2011.06.22 00:20 | sell | 903 | 0.10 | 1.21119 | 1.21319 | 0.00000 | |
1806 | 2011.06.22 00:20 | close | 903 | 0.10 | 1.21099 | 1.21319 | 0.00000 | 2.01 | 12210.35 |
1807 | 2011.06.22 00:24 | sell | 904 | 0.10 | 1.21120 | 1.21320 | 0.00000 | |
1808 | 2011.06.22 00:24 | close | 904 | 0.10 | 1.21094 | 1.21320 | 0.00000 | 2.61 | 12212.96 |
1809 | 2011.06.22 00:30 | sell | 905 | 0.10 | 1.21120 | 1.21320 | 0.00000 | |
1810 | 2011.06.22 00:34 | close | 905 | 0.10 | 1.21098 | 1.21320 | 0.00000 | 2.21 | 12215.17 |
1811 | 2011.06.22 00:34 | sell | 906 | 0.10 | 1.21121 | 1.21321 | 0.00000 | |
1812 | 2011.06.22 00:35 | close | 906 | 0.10 | 1.21102 | 1.21321 | 0.00000 | 1.92 | 12217.09 |
1813 | 2011.06.22 00:42 | sell | 907 | 0.10 | 1.21133 | 1.21333 | 0.00000 | |
1814 | 2011.06.22 00:48 | close | 907 | 0.10 | 1.21102 | 1.21333 | 0.00000 | 3.12 | 12220.21 |
1815 | 2011.06.22 00:50 | sell | 908 | 0.10 | 1.21122 | 1.21322 | 0.00000 | |
1816 | 2011.06.22 00:51 | close | 908 | 0.10 | 1.21096 | 1.21322 | 0.00000 | 2.62 | 12222.83 |
1817 | 2011.06.22 00:51 | sell | 909 | 0.10 | 1.21138 | 1.21338 | 0.00000 | |
1818 | 2011.06.22 00:52 | s/l | 909 | 0.10 | 1.21338 | 1.21338 | 0.00000 | -20.14 | 12202.69 |
1819 | 2011.06.22 00:52 | sell | 910 | 0.10 | 1.21312 | 1.21512 | 0.00000 | |
1820 | 2011.06.22 00:53 | close | 910 | 0.10 | 1.21095 | 1.21512 | 0.00000 | 21.85 | 12224.54 |
1821 | 2011.06.22 00:58 | sell | 911 | 0.10 | 1.21104 | 1.21304 | 0.00000 | |
1822 | 2011.06.22 00:59 | close | 911 | 0.10 | 1.21082 | 1.21304 | 0.00000 | 2.21 | 12226.75 |
1823 | 2011.06.23 00:10 | sell | 912 | 0.10 | 1.20476 | 1.20676 | 0.00000 | |
1824 | 2011.06.23 00:10 | close | 912 | 0.10 | 1.20439 | 1.20676 | 0.00000 | 3.73 | 12230.48 |
1825 | 2011.06.23 00:11 | sell | 913 | 0.10 | 1.20466 | 1.20666 | 0.00000 | |
1826 | 2011.06.23 00:26 | close | 913 | 0.10 | 1.20448 | 1.20666 | 0.00000 | 1.81 | 12232.29 |
1827 | 2011.07.01 00:31 | sell | 914 | 0.10 | 1.21891 | 1.22091 | 0.00000 | |
1828 | 2011.07.01 00:31 | close | 914 | 0.10 | 1.21870 | 1.22091 | 0.00000 | 2.12 | 12234.41 |
1829 | 2011.07.01 00:32 | sell | 915 | 0.10 | 1.21894 | 1.22094 | 0.00000 | |
1830 | 2011.07.01 00:33 | close | 915 | 0.10 | 1.21863 | 1.22094 | 0.00000 | 3.12 | 12237.53 |
1831 | 2011.07.01 00:34 | sell | 916 | 0.10 | 1.21891 | 1.22091 | 0.00000 | |
1832 | 2011.07.01 00:38 | close | 916 | 0.10 | 1.21875 | 1.22091 | 0.00000 | 1.61 | 12239.14 |
1833 | 2011.07.01 00:38 | sell | 917 | 0.10 | 1.21895 | 1.22095 | 0.00000 | |
1834 | 2011.07.01 00:40 | close | 917 | 0.10 | 1.21874 | 1.22095 | 0.00000 | 2.11 | 12241.25 |
1835 | 2011.07.01 00:59 | sell | 918 | 0.10 | 1.21905 | 1.22105 | 0.00000 | |
1836 | 2011.07.01 01:33 | close | 918 | 0.10 | 1.21901 | 1.22105 | 0.00000 | 0.40 | 12241.65 |
1837 | 2011.07.07 00:31 | sell | 919 | 0.10 | 1.20163 | 1.20363 | 0.00000 | |
1838 | 2011.07.07 01:03 | close | 919 | 0.10 | 1.20164 | 1.20363 | 0.00000 | -0.10 | 12241.55 |
1839 | 2011.07.22 00:10 | sell | 920 | 0.10 | 1.17559 | 1.17759 | 0.00000 | |
1840 | 2011.07.22 00:12 | close | 920 | 0.10 | 1.17436 | 1.17759 | 0.00000 | 12.39 | 12253.94 |
1841 | 2011.07.22 00:13 | sell | 921 | 0.10 | 1.17508 | 1.17708 | 0.00000 | |
1842 | 2011.07.22 00:21 | s/l | 921 | 0.10 | 1.17708 | 1.17708 | 0.00000 | -20.15 | 12233.79 |
1843 | 2011.07.22 00:21 | sell | 922 | 0.10 | 1.17684 | 1.17884 | 0.00000 | |
1844 | 2011.07.22 01:00 | close | 922 | 0.10 | 1.17700 | 1.17884 | 0.00000 | -1.61 | 12232.18 |
1845 | 2011.07.26 00:12 | buy | 923 | 0.10 | 1.15778 | 1.15578 | 0.00000 | |
1846 | 2011.07.26 00:13 | close | 923 | 0.10 | 1.15820 | 1.15578 | 0.00000 | 4.23 | 12236.41 |
1847 | 2011.07.26 00:17 | buy | 924 | 0.10 | 1.15791 | 1.15591 | 0.00000 | |
1848 | 2011.07.26 00:20 | close | 924 | 0.10 | 1.15805 | 1.15591 | 0.00000 | 1.41 | 12237.82 |
1849 | 2011.07.26 00:21 | buy | 925 | 0.10 | 1.15787 | 1.15587 | 0.00000 | |
1850 | 2011.07.26 00:23 | close | 925 | 0.10 | 1.15805 | 1.15587 | 0.00000 | 1.81 | 12239.63 |
1851 | 2011.07.27 00:10 | sell | 926 | 0.10 | 1.16256 | 1.16456 | 0.00000 | |
1852 | 2011.07.27 00:37 | close | 926 | 0.10 | 1.16253 | 1.16456 | 0.00000 | 0.30 | 12239.93 |
1853 | 2011.07.27 00:37 | sell | 927 | 0.10 | 1.16274 | 1.16474 | 0.00000 | |
1854 | 2011.07.27 01:00 | close | 927 | 0.10 | 1.16277 | 1.16474 | 0.00000 | -0.31 | 12239.62 |
1855 | 2011.07.29 00:10 | sell | 928 | 0.10 | 1.14795 | 1.14995 | 0.00000 | |
1856 | 2011.07.29 00:28 | close | 928 | 0.10 | 1.14789 | 1.14995 | 0.00000 | 0.60 | 12240.22 |
1857 | 2011.08.01 00:10 | sell | 929 | 0.10 | 1.13651 | 1.13851 | 0.00000 | |
1858 | 2011.08.01 00:51 | s/l | 929 | 0.10 | 1.13851 | 1.13851 | 0.00000 | -20.14 | 12220.08 |
1859 | 2011.08.02 00:15 | buy | 930 | 0.10 | 1.11308 | 1.11108 | 0.00000 | |
1860 | 2011.08.02 00:15 | close | 930 | 0.10 | 1.11613 | 1.11108 | 0.00000 | 30.72 | 12250.80 |
1861 | 2011.08.02 00:16 | buy | 931 | 0.10 | 1.11327 | 1.11127 | 0.00000 | |
1862 | 2011.08.02 00:16 | close | 931 | 0.10 | 1.11631 | 1.11127 | 0.00000 | 30.62 | 12281.42 |
1863 | 2011.08.08 00:17 | buy | 932 | 0.10 | 1.08917 | 1.08717 | 0.00000 | |
1864 | 2011.08.08 00:20 | s/l | 932 | 0.10 | 1.08717 | 1.08717 | 0.00000 | -20.15 | 12261.27 |
1865 | 2011.08.08 00:20 | buy | 933 | 0.10 | 1.08732 | 1.08532 | 0.00000 | |
1866 | 2011.08.08 00:53 | close | 933 | 0.10 | 1.08848 | 1.08532 | 0.00000 | 11.68 | 12272.95 |
1867 | 2011.08.08 00:56 | sell | 934 | 0.10 | 1.08848 | 1.09048 | 0.00000 | |
1868 | 2011.08.08 00:57 | close | 934 | 0.10 | 1.08813 | 1.09048 | 0.00000 | 3.52 | 12276.47 |
1869 | 2011.08.08 00:58 | sell | 935 | 0.10 | 1.08836 | 1.09036 | 0.00000 | |
1870 | 2011.08.08 00:59 | close | 935 | 0.10 | 1.08817 | 1.09036 | 0.00000 | 1.91 | 12278.38 |
1871 | 2011.08.18 00:29 | sell | 936 | 0.10 | 1.14033 | 1.14233 | 0.00000 | |
1872 | 2011.08.18 00:41 | close | 936 | 0.10 | 1.13993 | 1.14233 | 0.00000 | 4.03 | 12282.41 |
1873 | 2011.08.19 00:43 | buy | 937 | 0.10 | 1.13458 | 1.13258 | 0.00000 | |
1874 | 2011.08.19 00:47 | close | 937 | 0.10 | 1.13657 | 1.13258 | 0.00000 | 20.05 | 12302.46 |
1875 | 2011.08.23 00:30 | sell | 938 | 0.10 | 1.13404 | 1.13604 | 0.00000 | |
1876 | 2011.08.23 00:32 | close | 938 | 0.10 | 1.13380 | 1.13604 | 0.00000 | 2.41 | 12304.87 |
1877 | 2011.08.23 00:33 | sell | 939 | 0.10 | 1.13411 | 1.13611 | 0.00000 | |
1878 | 2011.08.23 00:34 | close | 939 | 0.10 | 1.13384 | 1.13611 | 0.00000 | 2.72 | 12307.59 |
1879 | 2011.08.23 00:36 | sell | 940 | 0.10 | 1.13400 | 1.13600 | 0.00000 | |
1880 | 2011.08.23 01:01 | close | 940 | 0.10 | 1.13420 | 1.13600 | 0.00000 | -2.01 | 12305.58 |
1881 | 2011.08.31 00:51 | buy | 941 | 0.10 | 1.18297 | 1.18097 | 0.00000 | |
1882 | 2011.08.31 00:51 | s/l | 941 | 0.10 | 1.18097 | 1.18097 | 0.00000 | -20.14 | 12285.44 |
1883 | 2011.08.31 00:51 | buy | 942 | 0.10 | 1.18107 | 1.17907 | 0.00000 | |
1884 | 2011.08.31 01:00 | close | 942 | 0.10 | 1.18354 | 1.17907 | 0.00000 | 24.88 | 12310.32 |
1885 | 2011.09.01 00:12 | buy | 943 | 0.10 | 1.15757 | 1.15557 | 0.00000 | |
1886 | 2011.09.01 00:12 | close | 943 | 0.10 | 1.15784 | 1.15557 | 0.00000 | 2.72 | 12313.04 |
1887 | 2011.09.01 00:12 | buy | 944 | 0.10 | 1.15757 | 1.15557 | 0.00000 | |
1888 | 2011.09.01 00:12 | s/l | 944 | 0.10 | 1.15557 | 1.15557 | 0.00000 | -20.15 | 12292.89 |
1889 | 2011.09.01 00:13 | buy | 945 | 0.10 | 1.15746 | 1.15546 | 0.00000 | |
1890 | 2011.09.01 00:13 | close | 945 | 0.10 | 1.15781 | 1.15546 | 0.00000 | 3.53 | 12296.42 |
1891 | 2011.09.01 00:46 | buy | 946 | 0.10 | 1.15745 | 1.15545 | 0.00000 | |
1892 | 2011.09.01 00:46 | close | 946 | 0.10 | 1.15805 | 1.15545 | 0.00000 | 6.04 | 12302.46 |
1893 | 2011.09.05 00:10 | buy | 947 | 0.10 | 1.11583 | 1.11383 | 0.00000 | |
1894 | 2011.09.05 00:38 | close | 947 | 0.10 | 1.11658 | 1.11383 | 0.00000 | 7.55 | 12310.01 |
1895 | 2011.09.05 00:55 | sell | 948 | 0.10 | 1.11625 | 1.11825 | 0.00000 | |
1896 | 2011.09.05 00:57 | close | 948 | 0.10 | 1.11582 | 1.11825 | 0.00000 | 4.33 | 12314.34 |
1897 | 2011.09.19 00:10 | buy | 949 | 0.10 | 1.20612 | 1.20412 | 0.00000 | |
1898 | 2011.09.19 00:44 | close | 949 | 0.10 | 1.20599 | 1.20412 | 0.00000 | -1.31 | 12313.03 |
1899 | 2011.09.19 00:45 | sell | 950 | 0.10 | 1.20621 | 1.20821 | 0.00000 | |
1900 | 2011.09.19 01:11 | close | 950 | 0.10 | 1.20617 | 1.20821 | 0.00000 | 0.40 | 12313.43 |
1901 | 2011.09.20 00:32 | buy | 951 | 0.10 | 1.20614 | 1.20414 | 0.00000 | |
1902 | 2011.09.20 00:40 | close | 951 | 0.10 | 1.20632 | 1.20414 | 0.00000 | 1.81 | 12315.24 |
1903 | 2011.09.21 00:12 | sell | 952 | 0.10 | 1.21568 | 1.21768 | 0.00000 | |
1904 | 2011.09.21 00:37 | close | 952 | 0.10 | 1.21553 | 1.21768 | 0.00000 | 1.51 | 12316.75 |
1905 | 2011.09.21 00:47 | sell | 953 | 0.10 | 1.21564 | 1.21764 | 0.00000 | |
1906 | 2011.09.21 00:50 | close | 953 | 0.10 | 1.21549 | 1.21764 | 0.00000 | 1.51 | 12318.26 |
1907 | 2011.09.26 00:35 | buy | 954 | 0.10 | 1.22099 | 1.21899 | 0.00000 | |
1908 | 2011.09.26 00:36 | close | 954 | 0.10 | 1.22119 | 1.21899 | 0.00000 | 2.02 | 12320.28 |
1909 | 2011.09.26 00:46 | buy | 955 | 0.10 | 1.22111 | 1.21911 | 0.00000 | |
1910 | 2011.09.26 00:47 | close | 955 | 0.10 | 1.22135 | 1.21911 | 0.00000 | 2.42 | 12322.70 |
1911 | 2011.09.27 00:39 | buy | 956 | 0.10 | 1.21915 | 1.21715 | 0.00000 | |
1912 | 2011.09.27 00:39 | close | 956 | 0.10 | 1.21934 | 1.21715 | 0.00000 | 1.91 | 12324.61 |
1913 | 2011.09.28 00:20 | sell | 957 | 0.10 | 1.21798 | 1.21998 | 0.00000 | |
1914 | 2011.09.28 00:21 | close | 957 | 0.10 | 1.21776 | 1.21998 | 0.00000 | 2.21 | 12326.82 |
1915 | 2011.09.28 00:24 | sell | 958 | 0.10 | 1.21797 | 1.21997 | 0.00000 | |
1916 | 2011.09.28 01:01 | close | 958 | 0.10 | 1.21770 | 1.21997 | 0.00000 | 2.72 | 12329.54 |
1917 | 2011.09.29 00:19 | sell | 959 | 0.10 | 1.21872 | 1.22072 | 0.00000 | |
1918 | 2011.09.29 00:19 | close | 959 | 0.10 | 1.21848 | 1.22072 | 0.00000 | 2.42 | 12331.96 |
1919 | 2011.09.29 00:22 | sell | 960 | 0.10 | 1.21866 | 1.22066 | 0.00000 | |
1920 | 2011.09.29 00:26 | close | 960 | 0.10 | 1.21847 | 1.22066 | 0.00000 | 1.91 | 12333.87 |
1921 | 2011.10.03 00:10 | sell | 961 | 0.10 | 1.21504 | 1.21704 | 0.00000 | |
1922 | 2011.10.03 00:16 | close | 961 | 0.10 | 1.21484 | 1.21704 | 0.00000 | 2.02 | 12335.89 |
1923 | 2011.10.04 00:28 | sell | 962 | 0.10 | 1.21361 | 1.21561 | 0.00000 | |
1924 | 2011.10.04 00:29 | close | 962 | 0.10 | 1.21337 | 1.21561 | 0.00000 | 2.42 | 12338.31 |
1925 | 2011.10.04 00:32 | sell | 963 | 0.10 | 1.21348 | 1.21548 | 0.00000 | |
1926 | 2011.10.04 01:30 | close | 963 | 0.10 | 1.21421 | 1.21548 | 0.00000 | -7.35 | 12330.96 |
1927 | 2011.10.05 00:27 | sell | 964 | 0.10 | 1.22299 | 1.22499 | 0.00000 | |
1928 | 2011.10.05 00:56 | close | 964 | 0.10 | 1.22322 | 1.22499 | 0.00000 | -2.32 | 12328.64 |
1929 | 2011.10.05 00:59 | sell | 965 | 0.10 | 1.22340 | 1.22540 | 0.00000 | |
1930 | 2011.10.05 01:06 | close | 965 | 0.10 | 1.22346 | 1.22540 | 0.00000 | -0.60 | 12328.04 |
1931 | 2011.10.06 00:46 | buy | 966 | 0.10 | 1.23129 | 1.22929 | 0.00000 | |
1932 | 2011.10.06 00:47 | close | 966 | 0.10 | 1.23171 | 1.22929 | 0.00000 | 4.23 | 12332.27 |
1933 | 2011.10.10 00:58 | buy | 967 | 0.10 | 1.23980 | 1.23780 | 0.00000 | |
1934 | 2011.10.10 01:25 | close | 967 | 0.10 | 1.23997 | 1.23780 | 0.00000 | 1.72 | 12333.99 |
1935 | 2011.10.11 00:13 | sell | 968 | 0.10 | 1.23292 | 1.23492 | 0.00000 | |
1936 | 2011.10.11 00:19 | close | 968 | 0.10 | 1.23274 | 1.23492 | 0.00000 | 1.81 | 12335.80 |
1937 | 2011.10.12 00:56 | buy | 969 | 0.10 | 1.23825 | 1.23625 | 0.00000 | |
1938 | 2011.10.12 00:57 | close | 969 | 0.10 | 1.23850 | 1.23625 | 0.00000 | 2.52 | 12338.32 |
1939 | 2011.10.12 00:58 | buy | 970 | 0.10 | 1.23826 | 1.23626 | 0.00000 | |
1940 | 2011.10.12 01:01 | close | 970 | 0.10 | 1.23847 | 1.23626 | 0.00000 | 2.12 | 12340.44 |
1941 | 2011.10.13 00:11 | sell | 971 | 0.10 | 1.23399 | 1.23599 | 0.00000 | |
1942 | 2011.10.13 00:34 | close | 971 | 0.10 | 1.23389 | 1.23599 | 0.00000 | 1.01 | 12341.45 |
1943 | 2011.10.14 00:53 | buy | 972 | 0.10 | 1.23629 | 1.23429 | 0.00000 | |
1944 | 2011.10.14 00:55 | close | 972 | 0.10 | 1.23638 | 1.23429 | 0.00000 | 0.91 | 12342.36 |
1945 | 2011.10.17 00:10 | buy | 973 | 0.10 | 1.23733 | 1.23533 | 0.00000 | |
1946 | 2011.10.17 00:40 | close | 973 | 0.10 | 1.23711 | 1.23533 | 0.00000 | -2.21 | 12340.15 |
1947 | 2011.10.17 00:46 | sell | 974 | 0.10 | 1.23743 | 1.23943 | 0.00000 | |
1948 | 2011.10.17 01:00 | close | 974 | 0.10 | 1.23734 | 1.23943 | 0.00000 | 0.90 | 12341.05 |
1949 | 2011.10.18 00:58 | sell | 975 | 0.10 | 1.23492 | 1.23692 | 0.00000 | |
1950 | 2011.10.18 01:12 | close | 975 | 0.10 | 1.23485 | 1.23692 | 0.00000 | 0.70 | 12341.75 |
1951 | 2011.10.19 00:39 | sell | 976 | 0.10 | 1.23558 | 1.23758 | 0.00000 | |
1952 | 2011.10.19 00:40 | close | 976 | 0.10 | 1.23533 | 1.23758 | 0.00000 | 2.52 | 12344.27 |
1953 | 2011.10.20 00:52 | sell | 977 | 0.10 | 1.24205 | 1.24405 | 0.00000 | |
1954 | 2011.10.20 00:52 | close | 977 | 0.10 | 1.24173 | 1.24405 | 0.00000 | 3.22 | 12347.49 |
1955 | 2011.10.20 00:53 | sell | 978 | 0.10 | 1.24204 | 1.24404 | 0.00000 | |
1956 | 2011.10.20 00:58 | close | 978 | 0.10 | 1.24183 | 1.24404 | 0.00000 | 2.12 | 12349.61 |
1957 | 2011.10.24 00:50 | sell | 979 | 0.10 | 1.22455 | 1.22655 | 0.00000 | |
1958 | 2011.10.24 01:19 | close | 979 | 0.10 | 1.22451 | 1.22655 | 0.00000 | 0.40 | 12350.01 |
1959 | 2011.10.25 00:33 | sell | 980 | 0.10 | 1.22675 | 1.22875 | 0.00000 | |
1960 | 2011.10.25 00:51 | close | 980 | 0.10 | 1.22657 | 1.22875 | 0.00000 | 1.82 | 12351.83 |
1961 | 2011.10.27 00:10 | buy | 981 | 0.10 | 1.22428 | 1.22228 | 0.00000 | |
1962 | 2011.10.27 00:10 | close | 981 | 0.10 | 1.22459 | 1.22228 | 0.00000 | 3.12 | 12354.95 |
1963 | 2011.10.28 00:44 | sell | 982 | 0.10 | 1.22012 | 1.22212 | 0.00000 | |
1964 | 2011.10.28 00:45 | close | 982 | 0.10 | 1.21990 | 1.22212 | 0.00000 | 2.22 | 12357.17 |
1965 | 2011.11.01 00:13 | sell | 983 | 0.10 | 1.21533 | 1.21733 | 0.00000 | |
1966 | 2011.11.01 00:40 | close | 983 | 0.10 | 1.21506 | 1.21733 | 0.00000 | 2.72 | 12359.89 |
1967 | 2011.11.02 00:59 | sell | 984 | 0.10 | 1.21511 | 1.21711 | 0.00000 | |
1968 | 2011.11.02 01:01 | close | 984 | 0.10 | 1.21492 | 1.21711 | 0.00000 | 1.91 | 12361.80 |
1969 | 2011.11.03 00:19 | sell | 985 | 0.10 | 1.21511 | 1.21711 | 0.00000 | |
1970 | 2011.11.03 00:20 | close | 985 | 0.10 | 1.21493 | 1.21711 | 0.00000 | 1.81 | 12363.61 |
1971 | 2011.11.03 00:45 | sell | 986 | 0.10 | 1.21499 | 1.21699 | 0.00000 | |
1972 | 2011.11.03 00:50 | close | 986 | 0.10 | 1.21477 | 1.21699 | 0.00000 | 2.22 | 12365.83 |
1973 | 2011.11.04 00:17 | sell | 987 | 0.10 | 1.21359 | 1.21559 | 0.00000 | |
1974 | 2011.11.04 00:20 | close | 987 | 0.10 | 1.21336 | 1.21559 | 0.00000 | 2.32 | 12368.15 |
1975 | 2011.11.08 00:13 | buy | 988 | 0.10 | 1.23997 | 1.23797 | 0.00000 | |
1976 | 2011.11.08 00:15 | close | 988 | 0.10 | 1.24014 | 1.23797 | 0.00000 | 1.71 | 12369.86 |
1977 | 2011.11.08 00:28 | buy | 989 | 0.10 | 1.23992 | 1.23792 | 0.00000 | |
1978 | 2011.11.08 00:36 | close | 989 | 0.10 | 1.24000 | 1.23792 | 0.00000 | 0.81 | 12370.67 |
1979 | 2011.11.10 00:21 | sell | 990 | 0.10 | 1.23178 | 1.23378 | 0.00000 | |
1980 | 2011.11.10 00:22 | close | 990 | 0.10 | 1.23138 | 1.23378 | 0.00000 | 4.03 | 12374.70 |
1981 | 2011.11.10 00:33 | sell | 991 | 0.10 | 1.23155 | 1.23355 | 0.00000 | |
1982 | 2011.11.10 00:40 | close | 991 | 0.10 | 1.23128 | 1.23355 | 0.00000 | 2.72 | 12377.42 |
1983 | 2011.11.10 00:41 | sell | 992 | 0.10 | 1.23156 | 1.23356 | 0.00000 | |
1984 | 2011.11.10 00:44 | close | 992 | 0.10 | 1.23136 | 1.23356 | 0.00000 | 2.02 | 12379.44 |
1985 | 2011.11.16 00:11 | sell | 993 | 0.10 | 1.23895 | 1.24095 | 0.00000 | |
1986 | 2011.11.16 00:20 | close | 993 | 0.10 | 1.23883 | 1.24095 | 0.00000 | 1.21 | 12380.65 |
1987 | 2011.11.16 00:25 | sell | 994 | 0.10 | 1.23902 | 1.24102 | 0.00000 | |
1988 | 2011.11.16 00:28 | close | 994 | 0.10 | 1.23881 | 1.24102 | 0.00000 | 2.11 | 12382.76 |
1989 | 2011.11.16 00:31 | sell | 995 | 0.10 | 1.23905 | 1.24105 | 0.00000 | |
1990 | 2011.11.16 00:40 | close | 995 | 0.10 | 1.23887 | 1.24105 | 0.00000 | 1.82 | 12384.58 |
1991 | 2011.11.16 00:56 | sell | 996 | 0.10 | 1.23906 | 1.24106 | 0.00000 | |
1992 | 2011.11.16 01:14 | close | 996 | 0.10 | 1.23891 | 1.24106 | 0.00000 | 1.51 | 12386.09 |
1993 | 2011.11.17 00:22 | sell | 997 | 0.10 | 1.23768 | 1.23968 | 0.00000 | |
1994 | 2011.11.17 00:27 | close | 997 | 0.10 | 1.23731 | 1.23968 | 0.00000 | 3.73 | 12389.82 |
1995 | 2011.11.17 00:36 | sell | 998 | 0.10 | 1.23743 | 1.23943 | 0.00000 | |
1996 | 2011.11.17 00:37 | close | 998 | 0.10 | 1.23721 | 1.23943 | 0.00000 | 2.21 | 12392.03 |
1997 | 2011.11.17 00:40 | sell | 999 | 0.10 | 1.23746 | 1.23946 | 0.00000 | |
1998 | 2011.11.17 01:15 | s/l | 999 | 0.10 | 1.23946 | 1.23946 | 0.00000 | -20.15 | 12371.88 |
1999 | 2011.11.23 00:14 | sell | 1000 | 0.10 | 1.23495 | 1.23695 | 0.00000 | |
2000 | 2011.11.23 00:34 | close | 1000 | 0.10 | 1.23477 | 1.23695 | 0.00000 | 1.82 | 12373.70 |
2001 | 2011.11.23 00:36 | sell | 1001 | 0.10 | 1.23499 | 1.23699 | 0.00000 | |
2002 | 2011.11.23 00:42 | close | 1001 | 0.10 | 1.23466 | 1.23699 | 0.00000 | 3.32 | 12377.02 |
2003 | 2011.11.23 00:51 | sell | 1002 | 0.10 | 1.23506 | 1.23706 | 0.00000 | |
2004 | 2011.11.23 00:52 | close | 1002 | 0.10 | 1.23470 | 1.23706 | 0.00000 | 3.62 | 12380.64 |
2005 | 2011.11.29 00:51 | sell | 1003 | 0.10 | 1.22847 | 1.23047 | 0.00000 | |
2006 | 2011.11.29 01:07 | close | 1003 | 0.10 | 1.22833 | 1.23047 | 0.00000 | 1.41 | 12382.05 |
2007 | 2011.11.30 00:21 | sell | 1004 | 0.10 | 1.22642 | 1.22842 | 0.00000 | |
2008 | 2011.11.30 00:21 | close | 1004 | 0.10 | 1.22606 | 1.22842 | 0.00000 | 3.62 | 12385.67 |
2009 | 2011.11.30 00:29 | sell | 1005 | 0.10 | 1.22639 | 1.22839 | 0.00000 | |
2010 | 2011.11.30 00:31 | close | 1005 | 0.10 | 1.22614 | 1.22839 | 0.00000 | 2.52 | 12388.19 |
2011 | 2011.11.30 00:40 | sell | 1006 | 0.10 | 1.22637 | 1.22837 | 0.00000 | |
2012 | 2011.11.30 01:27 | close | 1006 | 0.10 | 1.22634 | 1.22837 | 0.00000 | 0.30 | 12388.49 |
2013 | 2011.12.06 00:16 | sell | 1007 | 0.10 | 1.23339 | 1.23539 | 0.00000 | |
2014 | 2011.12.06 00:57 | close | 1007 | 0.10 | 1.23345 | 1.23539 | 0.00000 | -0.60 | 12387.89 |
2015 | 2011.12.07 00:20 | sell | 1008 | 0.10 | 1.24095 | 1.24295 | 0.00000 | |
2016 | 2011.12.07 00:38 | close | 1008 | 0.10 | 1.24068 | 1.24295 | 0.00000 | 2.72 | 12390.61 |
2017 | 2011.12.08 00:16 | sell | 1009 | 0.10 | 1.23868 | 1.24068 | 0.00000 | |
2018 | 2011.12.08 01:15 | close | 1009 | 0.10 | 1.23860 | 1.24068 | 0.00000 | 0.81 | 12391.42 |
2019 | 2011.12.09 00:35 | sell | 1010 | 0.10 | 1.23555 | 1.23755 | 0.00000 | |
2020 | 2011.12.09 00:38 | close | 1010 | 0.10 | 1.23537 | 1.23755 | 0.00000 | 1.81 | 12393.23 |
2021 | 2011.12.09 00:56 | sell | 1011 | 0.10 | 1.23549 | 1.23749 | 0.00000 | |
2022 | 2011.12.09 01:19 | close | 1011 | 0.10 | 1.23540 | 1.23749 | 0.00000 | 0.90 | 12394.13 |
2023 | 2011.12.13 00:13 | buy | 1012 | 0.10 | 1.23514 | 1.23314 | 0.00000 | |
2024 | 2011.12.13 00:17 | close | 1012 | 0.10 | 1.23533 | 1.23314 | 0.00000 | 1.91 | 12396.04 |
2025 | 2011.12.13 00:52 | buy | 1013 | 0.10 | 1.23496 | 1.23296 | 0.00000 | |
2026 | 2011.12.13 00:53 | close | 1013 | 0.10 | 1.23520 | 1.23296 | 0.00000 | 2.42 | 12398.46 |
2027 | 2011.12.16 00:11 | sell | 1014 | 0.10 | 1.22376 | 1.22576 | 0.00000 | |
2028 | 2011.12.16 00:24 | close | 1014 | 0.10 | 1.22354 | 1.22576 | 0.00000 | 2.22 | 12400.68 |
2029 | 2011.12.16 00:24 | sell | 1015 | 0.10 | 1.22377 | 1.22577 | 0.00000 | |
2030 | 2011.12.16 00:28 | close | 1015 | 0.10 | 1.22353 | 1.22577 | 0.00000 | 2.42 | 12403.10 |
2031 | 2011.12.16 00:32 | sell | 1016 | 0.10 | 1.22378 | 1.22578 | 0.00000 | |
2032 | 2011.12.16 00:33 | close | 1016 | 0.10 | 1.22350 | 1.22578 | 0.00000 | 2.82 | 12405.92 |
2033 | 2011.12.16 00:34 | sell | 1017 | 0.10 | 1.22377 | 1.22577 | 0.00000 | |
2034 | 2011.12.16 00:40 | close | 1017 | 0.10 | 1.22359 | 1.22577 | 0.00000 | 1.82 | 12407.74 |
2035 | 2011.12.16 00:41 | sell | 1018 | 0.10 | 1.22386 | 1.22586 | 0.00000 | |
2036 | 2011.12.16 00:43 | close | 1018 | 0.10 | 1.22363 | 1.22586 | 0.00000 | 2.31 | 12410.05 |
2037 | 2011.12.16 00:48 | sell | 1019 | 0.10 | 1.22396 | 1.22596 | 0.00000 | |
2038 | 2011.12.16 01:32 | close | 1019 | 0.10 | 1.22409 | 1.22596 | 0.00000 | -1.31 | 12408.74 |
2039 | 2011.12.19 00:12 | sell | 1020 | 0.10 | 1.22083 | 1.22283 | 0.00000 | |
2040 | 2011.12.19 00:31 | close | 1020 | 0.10 | 1.22077 | 1.22283 | 0.00000 | 0.61 | 12409.35 |
2041 | 2011.12.20 00:18 | sell | 1021 | 0.10 | 1.21837 | 1.22037 | 0.00000 | |
2042 | 2011.12.20 00:19 | close | 1021 | 0.10 | 1.21812 | 1.22037 | 0.00000 | 2.51 | 12411.86 |
2043 | 2011.12.20 00:20 | sell | 1022 | 0.10 | 1.21836 | 1.22036 | 0.00000 | |
2044 | 2011.12.20 00:22 | close | 1022 | 0.10 | 1.21815 | 1.22036 | 0.00000 | 2.11 | 12413.97 |
2045 | 2011.12.20 00:31 | sell | 1023 | 0.10 | 1.21832 | 1.22032 | 0.00000 | |
2046 | 2011.12.20 01:52 | close | 1023 | 0.10 | 1.21855 | 1.22032 | 0.00000 | -2.32 | 12411.65 |
2047 | 2011.12.21 00:11 | buy | 1024 | 0.10 | 1.21826 | 1.21626 | 0.00000 | |
2048 | 2011.12.21 00:11 | close | 1024 | 0.10 | 1.21847 | 1.21626 | 0.00000 | 2.11 | 12413.76 |
2049 | 2011.12.21 00:26 | buy | 1025 | 0.10 | 1.21825 | 1.21625 | 0.00000 | |
2050 | 2011.12.21 00:28 | close | 1025 | 0.10 | 1.21850 | 1.21625 | 0.00000 | 2.52 | 12416.28 |
2051 | 2011.12.21 00:43 | buy | 1026 | 0.10 | 1.21825 | 1.21625 | 0.00000 | |
2052 | 2011.12.21 00:47 | close | 1026 | 0.10 | 1.21839 | 1.21625 | 0.00000 | 1.41 | 12417.69 |
2053 | 2011.12.21 00:50 | buy | 1027 | 0.10 | 1.21806 | 1.21606 | 0.00000 | |
2054 | 2011.12.21 00:50 | close | 1027 | 0.10 | 1.21831 | 1.21606 | 0.00000 | 2.52 | 12420.21 |
2055 | 2011.12.22 00:59 | buy | 1028 | 0.10 | 1.22058 | 1.21858 | 0.00000 | |
2056 | 2011.12.22 01:03 | close | 1028 | 0.10 | 1.22074 | 1.21858 | 0.00000 | 1.61 | 12421.82 |
2057 | 2011.12.23 00:28 | sell | 1029 | 0.10 | 1.22163 | 1.22363 | 0.00000 | |
2058 | 2011.12.23 00:30 | close | 1029 | 0.10 | 1.22140 | 1.22363 | 0.00000 | 2.31 | 12424.13 |
2059 | 2011.12.23 00:42 | sell | 1030 | 0.10 | 1.22167 | 1.22367 | 0.00000 | |
2060 | 2011.12.23 00:42 | close | 1030 | 0.10 | 1.22139 | 1.22367 | 0.00000 | 2.82 | 12426.95 |
2061 | 2011.12.23 00:43 | sell | 1031 | 0.10 | 1.22166 | 1.22366 | 0.00000 | |
2062 | 2011.12.23 00:43 | close | 1031 | 0.10 | 1.22142 | 1.22366 | 0.00000 | 2.42 | 12429.37 |
2063 | 2011.12.23 00:44 | sell | 1032 | 0.10 | 1.22170 | 1.22370 | 0.00000 | |
2064 | 2011.12.23 00:44 | close | 1032 | 0.10 | 1.22137 | 1.22370 | 0.00000 | 3.32 | 12432.69 |
2065 | 2011.12.27 00:10 | sell | 1033 | 0.10 | 1.22209 | 1.22409 | 0.00000 | |
2066 | 2011.12.27 00:15 | close | 1033 | 0.10 | 1.22185 | 1.22409 | 0.00000 | 2.42 | 12435.11 |
2067 | 2011.12.27 00:23 | sell | 1034 | 0.10 | 1.22224 | 1.22424 | 0.00000 | |
2068 | 2011.12.27 00:25 | close | 1034 | 0.10 | 1.22190 | 1.22424 | 0.00000 | 3.43 | 12438.54 |
2069 | 2011.12.28 00:13 | sell | 1035 | 0.10 | 1.22086 | 1.22286 | 0.00000 | |
2070 | 2011.12.28 01:59 | close | 1035 | 0.10 | 1.22106 | 1.22286 | 0.00000 | -2.01 | 12436.53 |
2071 | 2011.12.29 00:13 | buy | 1036 | 0.10 | 1.21920 | 1.21720 | 0.00000 | |
2072 | 2011.12.29 00:20 | close | 1036 | 0.10 | 1.21938 | 1.21720 | 0.00000 | 1.81 | 12438.34 |
2073 | 2011.12.29 00:32 | buy | 1037 | 0.10 | 1.21909 | 1.21709 | 0.00000 | |
2074 | 2011.12.29 00:32 | close | 1037 | 0.10 | 1.21930 | 1.21709 | 0.00000 | 2.11 | 12440.45 |
2075 | 2012.01.04 00:21 | sell | 1038 | 0.10 | 1.21645 | 1.21845 | 0.00000 | |
2076 | 2012.01.04 01:33 | close | 1038 | 0.10 | 1.21632 | 1.21845 | 0.00000 | 1.31 | 12441.76 |
2077 | 2012.01.06 00:24 | sell | 1039 | 0.10 | 1.21818 | 1.22018 | 0.00000 | |
2078 | 2012.01.06 01:14 | close | 1039 | 0.10 | 1.21821 | 1.22018 | 0.00000 | -0.30 | 12441.46 |
2079 | 2012.01.09 00:10 | sell | 1040 | 0.10 | 1.21572 | 1.21772 | 0.00000 | |
2080 | 2012.01.09 00:45 | close | 1040 | 0.10 | 1.21547 | 1.21772 | 0.00000 | 2.52 | 12443.98 |
2081 | 2012.01.11 00:26 | sell | 1041 | 0.10 | 1.21257 | 1.21457 | 0.00000 | |
2082 | 2012.01.11 00:32 | close | 1041 | 0.10 | 1.21238 | 1.21457 | 0.00000 | 1.91 | 12445.89 |
2083 | 2012.01.16 00:31 | sell | 1042 | 0.10 | 1.20724 | 1.20924 | 0.00000 | |
2084 | 2012.01.16 00:39 | close | 1042 | 0.10 | 1.20698 | 1.20924 | 0.00000 | 2.62 | 12448.51 |
2085 | 2012.01.17 00:36 | sell | 1043 | 0.10 | 1.20870 | 1.21070 | 0.00000 | |
2086 | 2012.01.17 00:59 | s/l | 1043 | 0.10 | 1.21070 | 1.21070 | 0.00000 | -20.14 | 12428.37 |
2087 | 2012.01.23 00:10 | buy | 1044 | 0.10 | 1.20745 | 1.20545 | 0.00000 | |
2088 | 2012.01.23 00:20 | close | 1044 | 0.10 | 1.20775 | 1.20545 | 0.00000 | 3.02 | 12431.39 |
2089 | 2012.01.24 00:13 | sell | 1045 | 0.10 | 1.20767 | 1.20967 | 0.00000 | |
2090 | 2012.01.24 00:16 | close | 1045 | 0.10 | 1.20745 | 1.20967 | 0.00000 | 2.22 | 12433.61 |
2091 | 2012.01.27 00:15 | sell | 1046 | 0.10 | 1.20657 | 1.20857 | 0.00000 | |
2092 | 2012.01.27 00:31 | close | 1046 | 0.10 | 1.20636 | 1.20857 | 0.00000 | 2.11 | 12435.72 |
2093 | 2012.01.30 00:11 | sell | 1047 | 0.10 | 1.20607 | 1.20807 | 0.00000 | |
2094 | 2012.01.30 01:53 | close | 1047 | 0.10 | 1.20647 | 1.20807 | 0.00000 | -4.03 | 12431.69 |
2095 | 2012.02.02 00:20 | sell | 1048 | 0.10 | 1.20461 | 1.20661 | 0.00000 | |
2096 | 2012.02.02 01:08 | close | 1048 | 0.10 | 1.20452 | 1.20661 | 0.00000 | 0.90 | 12432.59 |
2097 | 2012.02.03 00:56 | sell | 1049 | 0.10 | 1.20496 | 1.20696 | 0.00000 | |
2098 | 2012.02.03 01:59 | close | 1049 | 0.10 | 1.20533 | 1.20696 | 0.00000 | -3.72 | 12428.87 |
2099 | 2012.02.08 00:30 | sell | 1050 | 0.10 | 1.20894 | 1.21094 | 0.00000 | |
2100 | 2012.02.08 01:00 | close | 1050 | 0.10 | 1.20880 | 1.21094 | 0.00000 | 1.41 | 12430.28 |
2101 | 2012.02.09 00:15 | sell | 1051 | 0.10 | 1.21007 | 1.21207 | 0.00000 | |
2102 | 2012.02.09 00:52 | close | 1051 | 0.10 | 1.21005 | 1.21207 | 0.00000 | 0.20 | 12430.48 |
2103 | 2012.02.13 00:10 | sell | 1052 | 0.10 | 1.20891 | 1.21091 | 0.00000 | |
2104 | 2012.02.13 00:29 | close | 1052 | 0.10 | 1.20869 | 1.21091 | 0.00000 | 2.22 | 12432.70 |
2105 | 2012.02.13 00:33 | sell | 1053 | 0.10 | 1.20895 | 1.21095 | 0.00000 | |
2106 | 2012.02.13 00:34 | close | 1053 | 0.10 | 1.20876 | 1.21095 | 0.00000 | 1.92 | 12434.62 |
2107 | 2012.02.13 00:35 | sell | 1054 | 0.10 | 1.20898 | 1.21098 | 0.00000 | |
2108 | 2012.02.13 01:15 | close | 1054 | 0.10 | 1.20926 | 1.21098 | 0.00000 | -2.82 | 12431.80 |
2109 | 2012.02.24 00:41 | sell | 1055 | 0.10 | 1.20539 | 1.20739 | 0.00000 | |
2110 | 2012.02.24 00:43 | close | 1055 | 0.10 | 1.20518 | 1.20739 | 0.00000 | 2.11 | 12433.91 |
2111 | 2012.06.11 00:45 | buy | 1056 | 0.10 | 1.20086 | 1.19886 | 0.00000 | |
2112 | 2012.06.11 00:46 | close | 1056 | 0.10 | 1.20105 | 1.19886 | 0.00000 | 1.91 | 12435.82 |
2113 | 2012.06.11 00:58 | buy | 1057 | 0.10 | 1.20076 | 1.19876 | 0.00000 | |
2114 | 2012.06.11 01:04 | close | 1057 | 0.10 | 1.20089 | 1.19876 | 0.00000 | 1.31 | 12437.13 |
2115 | 2012.09.14 00:59 | buy | 1058 | 0.10 | 1.21342 | 1.21142 | 0.00000 | |
2116 | 2012.09.14 01:00 | close | 1058 | 0.10 | 1.21414 | 1.21142 | 0.00000 | 7.25 | 12444.38 |
2117 | 2012.09.17 00:46 | sell | 1059 | 0.10 | 1.21570 | 1.21770 | 0.00000 | |
2118 | 2012.09.17 01:01 | close | 1059 | 0.10 | 1.21542 | 1.21770 | 0.00000 | 2.82 | 12447.20 |
2119 | 2012.09.20 00:10 | sell | 1060 | 0.10 | 1.21036 | 1.21236 | 0.00000 | |
2120 | 2012.09.20 00:13 | close | 1060 | 0.10 | 1.21011 | 1.21236 | 0.00000 | 2.51 | 12449.71 |
2121 | 2012.09.20 00:16 | sell | 1061 | 0.10 | 1.21028 | 1.21228 | 0.00000 | |
2122 | 2012.09.20 00:44 | close | 1061 | 0.10 | 1.21008 | 1.21228 | 0.00000 | 2.02 | 12451.73 |
2123 | 2012.09.20 00:53 | sell | 1062 | 0.10 | 1.21036 | 1.21236 | 0.00000 | |
2124 | 2012.09.20 01:44 | close | 1062 | 0.10 | 1.21031 | 1.21236 | 0.00000 | 0.50 | 12452.23 |
2125 | 2012.09.24 00:53 | sell | 1063 | 0.10 | 1.21104 | 1.21304 | 0.00000 | |
2126 | 2012.09.24 01:01 | close | 1063 | 0.10 | 1.21078 | 1.21304 | 0.00000 | 2.62 | 12454.85 |
2127 | 2012.10.01 00:10 | sell | 1064 | 0.10 | 1.20850 | 1.21050 | 0.00000 | |
2128 | 2012.10.01 01:21 | close | 1064 | 0.10 | 1.20850 | 1.21050 | 0.00000 | 0.00 | 12454.85 |
2129 | 2012.10.03 00:54 | sell | 1065 | 0.10 | 1.20969 | 1.21169 | 0.00000 | |
2130 | 2012.10.03 01:30 | close | 1065 | 0.10 | 1.20954 | 1.21169 | 0.00000 | 1.51 | 12456.36 |
2131 | 2012.10.08 00:27 | sell | 1066 | 0.10 | 1.21118 | 1.21318 | 0.00000 | |
2132 | 2012.10.08 01:59 | close | 1066 | 0.10 | 1.21184 | 1.21318 | 0.00000 | -6.65 | 12449.71 |
2133 | 2012.10.09 00:35 | sell | 1067 | 0.10 | 1.21010 | 1.21210 | 0.00000 | |
2134 | 2012.10.09 01:10 | close | 1067 | 0.10 | 1.20984 | 1.21210 | 0.00000 | 2.62 | 12452.33 |
2135 | 2012.10.19 00:48 | sell | 1068 | 0.10 | 1.20839 | 1.21039 | 0.00000 | |
2136 | 2012.10.19 02:00 | close | 1068 | 0.10 | 1.20835 | 1.21039 | 0.00000 | 0.41 | 12452.74 |
2137 | 2012.10.26 00:52 | sell | 1069 | 0.10 | 1.20965 | 1.21165 | 0.00000 | |
2138 | 2012.10.26 00:57 | close | 1069 | 0.10 | 1.20945 | 1.21165 | 0.00000 | 2.01 | 12454.75 |
2139 | 2012.10.31 00:36 | sell | 1070 | 0.10 | 1.20828 | 1.21028 | 0.00000 | |
2140 | 2012.10.31 01:09 | close | 1070 | 0.10 | 1.20819 | 1.21028 | 0.00000 | 0.91 | 12455.66 |
2141 | 2012.11.09 00:21 | sell | 1071 | 0.10 | 1.20567 | 1.20767 | 0.00000 | |
2142 | 2012.11.09 01:59 | close | 1071 | 0.10 | 1.20571 | 1.20767 | 0.00000 | -0.40 | 12455.26 |
2143 | 2012.11.27 00:13 | sell | 1072 | 0.10 | 1.20363 | 1.20563 | 0.00000 | |
2144 | 2012.11.27 01:59 | close | 1072 | 0.10 | 1.20388 | 1.20563 | 0.00000 | -2.52 | 12452.74 |
2145 | 2012.12.03 00:14 | sell | 1073 | 0.10 | 1.20525 | 1.20725 | 0.00000 | |
2146 | 2012.12.03 01:59 | close | 1073 | 0.10 | 1.20534 | 1.20725 | 0.00000 | -0.90 | 12451.84 |
2147 | 2012.12.28 00:25 | sell | 1074 | 0.10 | 1.20885 | 1.21085 | 0.00000 | |
2148 | 2012.12.28 00:45 | close | 1074 | 0.10 | 1.20851 | 1.21085 | 0.00000 | 3.43 | 12455.27 |
2149 | 2012.12.28 00:52 | sell | 1075 | 0.10 | 1.20869 | 1.21069 | 0.00000 | |
2150 | 2012.12.28 01:29 | close | 1075 | 0.10 | 1.20870 | 1.21069 | 0.00000 | -0.10 | 12455.17 |
2151 | 2013.01.11 00:11 | buy | 1076 | 0.10 | 1.21249 | 1.21049 | 0.00000 | |
2152 | 2013.01.11 00:12 | close | 1076 | 0.10 | 1.21277 | 1.21049 | 0.00000 | 2.82 | 12457.99 |
2153 | 2013.01.11 00:15 | buy | 1077 | 0.10 | 1.21254 | 1.21054 | 0.00000 | |
2154 | 2013.01.11 00:48 | close | 1077 | 0.10 | 1.21235 | 1.21054 | 0.00000 | -1.92 | 12456.07 |
2155 | 2013.01.16 00:36 | buy | 1078 | 0.10 | 1.23910 | 1.23710 | 0.00000 | |
2156 | 2013.01.16 00:51 | close | 1078 | 0.10 | 1.23922 | 1.23710 | 0.00000 | 1.20 | 12457.27 |
2157 | 2013.01.17 00:55 | sell | 1079 | 0.10 | 1.23730 | 1.23930 | 0.00000 | |
2158 | 2013.01.17 01:43 | close | 1079 | 0.10 | 1.23736 | 1.23930 | 0.00000 | -0.60 | 12456.67 |
2159 | 2013.01.22 00:21 | sell | 1080 | 0.10 | 1.24133 | 1.24333 | 0.00000 | |
2160 | 2013.01.22 00:50 | close | 1080 | 0.10 | 1.24139 | 1.24333 | 0.00000 | -0.60 | 12456.07 |
2161 | 2013.01.30 00:11 | buy | 1081 | 0.10 | 1.24243 | 1.24043 | 0.00000 | |
2162 | 2013.01.30 00:24 | close | 1081 | 0.10 | 1.24261 | 1.24043 | 0.00000 | 1.81 | 12457.88 |
2163 | 2013.01.31 00:13 | sell | 1082 | 0.10 | 1.23626 | 1.23826 | 0.00000 | |
2164 | 2013.01.31 00:35 | close | 1082 | 0.10 | 1.23588 | 1.23826 | 0.00000 | 3.82 | 12461.70 |
2165 | 2013.01.31 00:38 | sell | 1083 | 0.10 | 1.23612 | 1.23812 | 0.00000 | |
2166 | 2013.01.31 01:35 | close | 1083 | 0.10 | 1.23630 | 1.23812 | 0.00000 | -1.81 | 12459.89 |
2167 | 2013.02.11 00:11 | sell | 1084 | 0.10 | 1.22663 | 1.22863 | 0.00000 | |
2168 | 2013.02.11 00:52 | close | 1084 | 0.10 | 1.22681 | 1.22863 | 0.00000 | -1.81 | 12458.08 |
2169 | 2013.02.14 00:28 | sell | 1085 | 0.10 | 1.23376 | 1.23576 | 0.00000 | |
2170 | 2013.02.14 00:41 | close | 1085 | 0.10 | 1.23352 | 1.23576 | 0.00000 | 2.42 | 12460.50 |
2171 | 2013.02.15 00:10 | sell | 1086 | 0.10 | 1.23089 | 1.23289 | 0.00000 | |
2172 | 2013.02.15 00:45 | close | 1086 | 0.10 | 1.23090 | 1.23289 | 0.00000 | -0.10 | 12460.40 |
2173 | 2013.02.21 00:17 | sell | 1087 | 0.10 | 1.23214 | 1.23414 | 0.00000 | |
2174 | 2013.02.21 00:18 | close | 1087 | 0.10 | 1.23148 | 1.23414 | 0.00000 | 6.64 | 12467.04 |
2175 | 2013.02.22 00:27 | sell | 1088 | 0.10 | 1.22792 | 1.22992 | 0.00000 | |
2176 | 2013.02.22 00:40 | close | 1088 | 0.10 | 1.22769 | 1.22992 | 0.00000 | 2.32 | 12469.36 |
2177 | 2013.02.22 00:55 | sell | 1089 | 0.10 | 1.22793 | 1.22993 | 0.00000 | |
2178 | 2013.02.22 00:56 | close | 1089 | 0.10 | 1.22772 | 1.22993 | 0.00000 | 2.12 | 12471.48 |
2179 | 2013.02.27 00:17 | sell | 1090 | 0.10 | 1.21707 | 1.21907 | 0.00000 | |
2180 | 2013.02.27 01:08 | close | 1090 | 0.10 | 1.21744 | 1.21907 | 0.00000 | -3.72 | 12467.76 |
2181 | 2013.03.04 00:42 | sell | 1091 | 0.10 | 1.22657 | 1.22857 | 0.00000 | |
2182 | 2013.03.04 00:47 | close | 1091 | 0.10 | 1.22617 | 1.22857 | 0.00000 | 4.03 | 12471.79 |
2183 | 2013.03.04 00:52 | sell | 1092 | 0.10 | 1.22635 | 1.22835 | 0.00000 | |
2184 | 2013.03.04 01:21 | close | 1092 | 0.10 | 1.22630 | 1.22835 | 0.00000 | 0.51 | 12472.30 |
2185 | 2013.03.07 00:24 | sell | 1093 | 0.10 | 1.23063 | 1.23263 | 0.00000 | |
2186 | 2013.03.07 01:59 | close | 1093 | 0.10 | 1.23119 | 1.23263 | 0.00000 | -5.64 | 12466.66 |
2187 | 2013.03.11 00:46 | sell | 1094 | 0.10 | 1.23689 | 1.23889 | 0.00000 | |
2188 | 2013.03.11 01:59 | close | 1094 | 0.10 | 1.23721 | 1.23889 | 0.00000 | -3.22 | 12463.44 |
2189 | 2013.03.20 00:56 | sell | 1095 | 0.10 | 1.21903 | 1.22103 | 0.00000 | |
2190 | 2013.03.20 01:54 | close | 1095 | 0.10 | 1.21914 | 1.22103 | 0.00000 | -1.11 | 12462.33 |
2191 | 2013.03.22 00:30 | sell | 1096 | 0.10 | 1.22084 | 1.22284 | 0.00000 | |
2192 | 2013.03.22 00:43 | close | 1096 | 0.10 | 1.22079 | 1.22284 | 0.00000 | 0.50 | 12462.83 |
2193 | 2013.03.22 00:44 | sell | 1097 | 0.10 | 1.22097 | 1.22297 | 0.00000 | |
2194 | 2013.03.22 01:15 | close | 1097 | 0.10 | 1.22111 | 1.22297 | 0.00000 | -1.41 | 12461.42 |
2195 | 2013.03.26 00:31 | sell | 1098 | 0.10 | 1.21931 | 1.22131 | 0.00000 | |
2196 | 2013.03.26 00:59 | close | 1098 | 0.10 | 1.21927 | 1.22131 | 0.00000 | 0.40 | 12461.82 |
2197 | 2013.04.01 00:10 | sell | 1099 | 0.10 | 1.21667 | 1.21867 | 0.00000 | |
2198 | 2013.04.01 01:24 | close | 1099 | 0.10 | 1.21682 | 1.21867 | 0.00000 | -1.51 | 12460.31 |
2199 | 2013.04.02 00:45 | sell | 1100 | 0.10 | 1.21624 | 1.21824 | 0.00000 | |
2200 | 2013.04.02 01:59 | close | 1100 | 0.10 | 1.21642 | 1.21824 | 0.00000 | -1.81 | 12458.50 |
2201 | 2013.04.08 00:36 | sell | 1101 | 0.10 | 1.21406 | 1.21606 | 0.00000 | |
2202 | 2013.04.08 00:41 | close | 1101 | 0.10 | 1.21386 | 1.21606 | 0.00000 | 2.01 | 12460.51 |
2203 | 2013.04.08 00:51 | sell | 1102 | 0.10 | 1.21403 | 1.21603 | 0.00000 | |
2204 | 2013.04.08 01:00 | close | 1102 | 0.10 | 1.21387 | 1.21603 | 0.00000 | 1.61 | 12462.12 |
2205 | 2013.04.23 00:48 | buy | 1103 | 0.10 | 1.21999 | 1.21799 | 0.00000 | |
2206 | 2013.04.23 01:00 | close | 1103 | 0.10 | 1.22012 | 1.21799 | 0.00000 | 1.31 | 12463.43 |
2207 | 2013.04.26 00:28 | sell | 1104 | 0.10 | 1.22926 | 1.23126 | 0.00000 | |
2208 | 2013.04.26 01:00 | close | 1104 | 0.10 | 1.22919 | 1.23126 | 0.00000 | 0.70 | 12464.13 |
2209 | 2013.04.30 00:13 | sell | 1105 | 0.10 | 1.22712 | 1.22912 | 0.00000 | |
2210 | 2013.04.30 00:55 | close | 1105 | 0.10 | 1.22708 | 1.22912 | 0.00000 | 0.40 | 12464.53 |
2211 | 2013.05.01 00:33 | sell | 1106 | 0.10 | 1.22363 | 1.22563 | 0.00000 | |
2212 | 2013.05.01 01:45 | close | 1106 | 0.10 | 1.22373 | 1.22563 | 0.00000 | -1.00 | 12463.53 |
2213 | 2013.05.03 00:33 | sell | 1107 | 0.10 | 1.22124 | 1.22324 | 0.00000 | |
2214 | 2013.05.03 01:24 | close | 1107 | 0.10 | 1.22139 | 1.22324 | 0.00000 | -1.51 | 12462.02 |
2215 | 2013.05.13 00:57 | buy | 1108 | 0.10 | 1.24305 | 1.24105 | 0.00000 | |
2216 | 2013.05.13 00:58 | close | 1108 | 0.10 | 1.24344 | 1.24105 | 0.00000 | 3.93 | 12465.95 |
2217 | 2013.05.14 00:58 | sell | 1109 | 0.10 | 1.24235 | 1.24435 | 0.00000 | |
2218 | 2013.05.14 01:04 | close | 1109 | 0.10 | 1.24222 | 1.24435 | 0.00000 | 1.31 | 12467.26 |
2219 | 2013.05.16 00:10 | sell | 1110 | 0.10 | 1.24360 | 1.24560 | 0.00000 | |
2220 | 2013.05.16 01:02 | close | 1110 | 0.10 | 1.24394 | 1.24560 | 0.00000 | -3.42 | 12463.84 |
2221 | 2013.05.28 00:22 | sell | 1111 | 0.10 | 1.24560 | 1.24760 | 0.00000 | |
2222 | 2013.05.28 00:22 | close | 1111 | 0.10 | 1.24533 | 1.24760 | 0.00000 | 2.72 | 12466.56 |
2223 | 2013.05.28 00:27 | sell | 1112 | 0.10 | 1.24564 | 1.24764 | 0.00000 | |
2224 | 2013.05.28 00:28 | close | 1112 | 0.10 | 1.24539 | 1.24764 | 0.00000 | 2.52 | 12469.08 |
2225 | 2013.05.30 00:13 | sell | 1113 | 0.10 | 1.24468 | 1.24668 | 0.00000 | |
2226 | 2013.05.30 01:59 | close | 1113 | 0.10 | 1.24560 | 1.24668 | 0.00000 | -9.27 | 12459.81 |
2227 | 2013.06.03 00:18 | sell | 1114 | 0.10 | 1.24353 | 1.24553 | 0.00000 | |
2228 | 2013.06.03 00:23 | close | 1114 | 0.10 | 1.24317 | 1.24553 | 0.00000 | 3.62 | 12463.43 |
2229 | 2013.06.03 00:26 | sell | 1115 | 0.10 | 1.24339 | 1.24539 | 0.00000 | |
2230 | 2013.06.03 01:06 | close | 1115 | 0.10 | 1.24358 | 1.24539 | 0.00000 | -1.92 | 12461.51 |
2231 | 2013.06.05 00:39 | sell | 1116 | 0.10 | 1.23859 | 1.24059 | 0.00000 | |
2232 | 2013.06.05 00:52 | close | 1116 | 0.10 | 1.23854 | 1.24059 | 0.00000 | 0.51 | 12462.02 |
2233 | 2013.06.05 00:59 | sell | 1117 | 0.10 | 1.23878 | 1.24078 | 0.00000 | |
2234 | 2013.06.05 01:25 | close | 1117 | 0.10 | 1.23888 | 1.24078 | 0.00000 | -1.01 | 12461.01 |
2235 | 2013.06.07 00:11 | sell | 1118 | 0.10 | 1.23118 | 1.23318 | 0.00000 | |
2236 | 2013.06.07 00:14 | close | 1118 | 0.10 | 1.23090 | 1.23318 | 0.00000 | 2.82 | 12463.83 |
2237 | 2013.06.07 00:15 | sell | 1119 | 0.10 | 1.23112 | 1.23312 | 0.00000 | |
2238 | 2013.06.07 00:23 | close | 1119 | 0.10 | 1.23087 | 1.23312 | 0.00000 | 2.52 | 12466.35 |
2239 | 2013.06.07 00:45 | sell | 1120 | 0.10 | 1.23107 | 1.23307 | 0.00000 | |
2240 | 2013.06.07 01:50 | close | 1120 | 0.10 | 1.23146 | 1.23307 | 0.00000 | -3.93 | 12462.42 |
2241 | 2013.06.10 00:10 | buy | 1121 | 0.10 | 1.23609 | 1.23409 | 0.00000 | |
2242 | 2013.06.10 00:37 | close | 1121 | 0.10 | 1.23602 | 1.23409 | 0.00000 | -0.71 | 12461.71 |
2243 | 2013.06.11 00:18 | sell | 1122 | 0.10 | 1.23775 | 1.23975 | 0.00000 | |
2244 | 2013.06.11 00:24 | close | 1122 | 0.10 | 1.23755 | 1.23975 | 0.00000 | 2.02 | 12463.73 |
2245 | 2013.06.11 00:42 | sell | 1123 | 0.10 | 1.23771 | 1.23971 | 0.00000 | |
2246 | 2013.06.11 00:57 | close | 1123 | 0.10 | 1.23765 | 1.23971 | 0.00000 | 0.60 | 12464.33 |
2247 | 2013.06.12 00:12 | buy | 1124 | 0.10 | 1.23050 | 1.22850 | 0.00000 | |
2248 | 2013.06.12 00:15 | close | 1124 | 0.10 | 1.23063 | 1.22850 | 0.00000 | 1.31 | 12465.64 |
2249 | 2013.06.13 00:16 | sell | 1125 | 0.10 | 1.22777 | 1.22977 | 0.00000 | |
2250 | 2013.06.13 00:43 | close | 1125 | 0.10 | 1.22767 | 1.22977 | 0.00000 | 1.01 | 12466.65 |
2251 | 2013.06.18 00:11 | sell | 1126 | 0.10 | 1.23335 | 1.23535 | 0.00000 | |
2252 | 2013.06.18 00:23 | close | 1126 | 0.10 | 1.23312 | 1.23535 | 0.00000 | 2.32 | 12468.97 |
2253 | 2013.06.19 00:10 | sell | 1127 | 0.10 | 1.23207 | 1.23407 | 0.00000 | |
2254 | 2013.06.19 00:45 | close | 1127 | 0.10 | 1.23219 | 1.23407 | 0.00000 | -1.21 | 12467.76 |
2255 | 2013.06.21 00:32 | sell | 1128 | 0.10 | 1.22596 | 1.22796 | 0.00000 | |
2256 | 2013.06.21 01:25 | close | 1128 | 0.10 | 1.22619 | 1.22796 | 0.00000 | -2.32 | 12465.44 |
2257 | 2013.06.24 00:21 | sell | 1129 | 0.10 | 1.22653 | 1.22853 | 0.00000 | |
2258 | 2013.06.24 00:22 | close | 1129 | 0.10 | 1.22633 | 1.22853 | 0.00000 | 2.01 | 12467.45 |
2259 | 2013.06.24 00:23 | sell | 1130 | 0.10 | 1.22653 | 1.22853 | 0.00000 | |
2260 | 2013.06.24 00:24 | close | 1130 | 0.10 | 1.22630 | 1.22853 | 0.00000 | 2.32 | 12469.77 |
2261 | 2013.06.24 00:33 | sell | 1131 | 0.10 | 1.22643 | 1.22843 | 0.00000 | |
2262 | 2013.06.24 00:57 | close | 1131 | 0.10 | 1.22633 | 1.22843 | 0.00000 | 1.00 | 12470.77 |
2263 | 2013.06.26 00:54 | sell | 1132 | 0.10 | 1.22707 | 1.22907 | 0.00000 | |
2264 | 2013.06.26 01:59 | close | 1132 | 0.10 | 1.22787 | 1.22907 | 0.00000 | -8.05 | 12462.72 |
2265 | 2013.06.27 00:26 | buy | 1133 | 0.10 | 1.22625 | 1.22425 | 0.00000 | |
2266 | 2013.06.27 00:27 | close | 1133 | 0.10 | 1.22651 | 1.22425 | 0.00000 | 2.62 | 12465.34 |
2267 | 2013.07.01 00:10 | sell | 1134 | 0.10 | 1.22999 | 1.23199 | 0.00000 | |
2268 | 2013.07.01 00:31 | close | 1134 | 0.10 | 1.22984 | 1.23199 | 0.00000 | 1.51 | 12466.85 |
2269 | 2013.07.02 00:14 | sell | 1135 | 0.10 | 1.23465 | 1.23665 | 0.00000 | |
2270 | 2013.07.02 00:30 | close | 1135 | 0.10 | 1.23463 | 1.23665 | 0.00000 | 0.20 | 12467.05 |
2271 | 2013.07.04 00:31 | sell | 1136 | 0.10 | 1.23153 | 1.23353 | 0.00000 | |
2272 | 2013.07.04 00:45 | close | 1136 | 0.10 | 1.23142 | 1.23353 | 0.00000 | 1.11 | 12468.16 |
2273 | 2013.07.04 00:59 | sell | 1137 | 0.10 | 1.23162 | 1.23362 | 0.00000 | |
2274 | 2013.07.04 00:59 | close | 1137 | 0.10 | 1.23138 | 1.23362 | 0.00000 | 2.42 | 12470.58 |
2275 | 2013.07.09 00:34 | sell | 1138 | 0.10 | 1.23986 | 1.24186 | 0.00000 | |
2276 | 2013.07.09 00:44 | close | 1138 | 0.10 | 1.23967 | 1.24186 | 0.00000 | 1.91 | 12472.49 |
2277 | 2013.07.09 00:53 | sell | 1139 | 0.10 | 1.23984 | 1.24184 | 0.00000 | |
2278 | 2013.07.09 01:59 | close | 1139 | 0.10 | 1.24028 | 1.24184 | 0.00000 | -4.43 | 12468.06 |
2279 | 2013.07.10 00:29 | sell | 1140 | 0.10 | 1.24349 | 1.24549 | 0.00000 | |
2280 | 2013.07.10 01:22 | close | 1140 | 0.10 | 1.24381 | 1.24549 | 0.00000 | -3.22 | 12464.84 |
2281 | 2013.07.11 00:28 | buy | 1141 | 0.10 | 1.24319 | 1.24119 | 0.00000 | |
2282 | 2013.07.11 00:38 | close | 1141 | 0.10 | 1.24322 | 1.24119 | 0.00000 | 0.30 | 12465.14 |
2283 | 2013.07.11 00:40 | buy | 1142 | 0.10 | 1.24303 | 1.24103 | 0.00000 | |
2284 | 2013.07.11 00:41 | close | 1142 | 0.10 | 1.24324 | 1.24103 | 0.00000 | 2.11 | 12467.25 |
2285 | 2013.07.11 00:41 | buy | 1143 | 0.10 | 1.24303 | 1.24103 | 0.00000 | |
2286 | 2013.07.11 00:42 | close | 1143 | 0.10 | 1.24323 | 1.24103 | 0.00000 | 2.01 | 12469.26 |
2287 | 2013.07.11 00:43 | buy | 1144 | 0.10 | 1.24303 | 1.24103 | 0.00000 | |
2288 | 2013.07.11 00:44 | s/l | 1144 | 0.10 | 1.24103 | 1.24103 | 0.00000 | -20.15 | 12449.11 |
2289 | 2013.07.12 00:21 | buy | 1145 | 0.10 | 1.23921 | 1.23721 | 0.00000 | |
2290 | 2013.07.12 00:22 | close | 1145 | 0.10 | 1.23946 | 1.23721 | 0.00000 | 2.52 | 12451.63 |
2291 | 2013.07.12 00:29 | buy | 1146 | 0.10 | 1.23915 | 1.23715 | 0.00000 | |
2292 | 2013.07.12 00:30 | close | 1146 | 0.10 | 1.23935 | 1.23715 | 0.00000 | 2.01 | 12453.64 |
2293 | 2013.07.16 00:34 | sell | 1147 | 0.10 | 1.23883 | 1.24083 | 0.00000 | |
2294 | 2013.07.16 00:57 | close | 1147 | 0.10 | 1.23884 | 1.24083 | 0.00000 | -0.10 | 12453.54 |
2295 | 2013.07.17 00:57 | sell | 1148 | 0.10 | 1.23625 | 1.23825 | 0.00000 | |
2296 | 2013.07.17 01:59 | close | 1148 | 0.10 | 1.23670 | 1.23825 | 0.00000 | -4.53 | 12449.01 |
2297 | 2013.07.26 00:27 | sell | 1149 | 0.10 | 1.23463 | 1.23663 | 0.00000 | |
2298 | 2013.07.26 01:31 | close | 1149 | 0.10 | 1.23465 | 1.23663 | 0.00000 | -0.20 | 12448.81 |
2299 | 2013.08.05 00:54 | buy | 1150 | 0.10 | 1.23364 | 1.23164 | 0.00000 | |
2300 | 2013.08.05 01:05 | close | 1150 | 0.10 | 1.23369 | 1.23164 | 0.00000 | 0.50 | 12449.31 |
2301 | 2013.08.12 00:10 | sell | 1151 | 0.10 | 1.23082 | 1.23282 | 0.00000 | |
2302 | 2013.08.12 00:18 | close | 1151 | 0.10 | 1.23011 | 1.23282 | 0.00000 | 7.15 | 12456.46 |
2303 | 2013.08.12 00:23 | sell | 1152 | 0.10 | 1.23032 | 1.23232 | 0.00000 | |
2304 | 2013.08.12 00:23 | close | 1152 | 0.10 | 1.22996 | 1.23232 | 0.00000 | 3.63 | 12460.09 |
2305 | 2013.08.23 00:32 | sell | 1153 | 0.10 | 1.23311 | 1.23511 | 0.00000 | |
2306 | 2013.08.23 00:46 | close | 1153 | 0.10 | 1.23296 | 1.23511 | 0.00000 | 1.51 | 12461.60 |
2307 | 2013.08.26 00:10 | sell | 1154 | 0.10 | 1.23281 | 1.23481 | 0.00000 | |
2308 | 2013.08.26 00:25 | close | 1154 | 0.10 | 1.23265 | 1.23481 | 0.00000 | 1.61 | 12463.21 |
2309 | 2013.09.16 00:38 | sell | 1155 | 0.10 | 1.23543 | 1.23743 | 0.00000 | |
2310 | 2013.09.16 01:37 | close | 1155 | 0.10 | 1.23601 | 1.23743 | 0.00000 | -5.84 | 12457.37 |
2311 | 2013.09.23 00:57 | sell | 1156 | 0.10 | 1.23095 | 1.23295 | 0.00000 | |
2312 | 2013.09.23 01:45 | close | 1156 | 0.10 | 1.23142 | 1.23295 | 0.00000 | -4.73 | 12452.64 |
2313 | 2013.10.02 00:14 | sell | 1157 | 0.10 | 1.22494 | 1.22694 | 0.00000 | |
2314 | 2013.10.02 00:55 | close | 1157 | 0.10 | 1.22510 | 1.22694 | 0.00000 | -1.61 | 12451.03 |
2315 | 2013.10.03 00:57 | sell | 1158 | 0.10 | 1.22577 | 1.22777 | 0.00000 | |
2316 | 2013.10.03 01:13 | close | 1158 | 0.10 | 1.22556 | 1.22777 | 0.00000 | 2.12 | 12453.15 |
2317 | 2013.10.04 00:10 | sell | 1159 | 0.10 | 1.22501 | 1.22701 | 0.00000 | |
2318 | 2013.10.04 01:59 | close | 1159 | 0.10 | 1.22480 | 1.22701 | 0.00000 | 2.11 | 12455.26 |
2319 | 2013.10.08 00:41 | sell | 1160 | 0.10 | 1.22630 | 1.22830 | 0.00000 | |
2320 | 2013.10.08 01:08 | close | 1160 | 0.10 | 1.22629 | 1.22830 | 0.00000 | 0.10 | 12455.36 |
2321 | 2013.10.14 00:10 | buy | 1161 | 0.10 | 1.23352 | 1.23152 | 0.00000 | |
2322 | 2013.10.14 00:40 | close | 1161 | 0.10 | 1.23327 | 1.23152 | 0.00000 | -2.52 | 12452.84 |
2323 | 2013.10.16 00:49 | sell | 1162 | 0.10 | 1.23414 | 1.23614 | 0.00000 | |
2324 | 2013.10.16 01:03 | close | 1162 | 0.10 | 1.23400 | 1.23614 | 0.00000 | 1.41 | 12454.25 |
2325 | 2013.10.25 00:15 | buy | 1163 | 0.10 | 1.23089 | 1.22889 | 0.00000 | |
2326 | 2013.10.25 00:31 | close | 1163 | 0.10 | 1.23099 | 1.22889 | 0.00000 | 1.01 | 12455.26 |
2327 | 2013.10.28 00:57 | sell | 1164 | 0.10 | 1.23221 | 1.23421 | 0.00000 | |
2328 | 2013.10.28 01:02 | close | 1164 | 0.10 | 1.23201 | 1.23421 | 0.00000 | 2.02 | 12457.28 |
2329 | 2013.11.14 00:54 | buy | 1165 | 0.10 | 1.23154 | 1.22954 | 0.00000 | |
2330 | 2013.11.14 00:58 | close | 1165 | 0.10 | 1.23167 | 1.22954 | 0.00000 | 1.31 | 12458.59 |
2331 | 2013.11.21 00:25 | sell | 1166 | 0.10 | 1.23127 | 1.23327 | 0.00000 | |
2332 | 2013.11.21 00:52 | close | 1166 | 0.10 | 1.23124 | 1.23327 | 0.00000 | 0.30 | 12458.89 |
2333 | 2013.12.05 00:17 | sell | 1167 | 0.10 | 1.22649 | 1.22849 | 0.00000 | |
2334 | 2013.12.05 01:59 | close | 1167 | 0.10 | 1.22672 | 1.22849 | 0.00000 | -2.31 | 12456.58 |
2335 | 2013.12.10 00:11 | sell | 1168 | 0.10 | 1.22330 | 1.22530 | 0.00000 | |
2336 | 2013.12.10 00:53 | close | 1168 | 0.10 | 1.22343 | 1.22530 | 0.00000 | -1.31 | 12455.27 |
2337 | 2013.12.17 00:51 | sell | 1169 | 0.10 | 1.22101 | 1.22301 | 0.00000 | |
2338 | 2013.12.17 01:59 | close | 1169 | 0.10 | 1.22109 | 1.22301 | 0.00000 | -0.81 | 12454.46 |
2339 | 2014.01.10 00:22 | sell | 1170 | 0.10 | 1.23416 | 1.23616 | 0.00000 | |
2340 | 2014.01.10 00:35 | close | 1170 | 0.10 | 1.23404 | 1.23616 | 0.00000 | 1.20 | 12455.66 |
2341 | 2014.01.28 00:56 | buy | 1171 | 0.10 | 1.22578 | 1.22378 | 0.00000 | |
2342 | 2014.01.28 01:35 | close | 1171 | 0.10 | 1.22508 | 1.22378 | 0.00000 | -7.05 | 12448.61 |
2343 | 2014.02.11 00:11 | sell | 1172 | 0.10 | 1.22357 | 1.22557 | 0.00000 | |
2344 | 2014.02.11 01:00 | close | 1172 | 0.10 | 1.22363 | 1.22557 | 0.00000 | -0.61 | 12448.00 |
2345 | 2014.02.20 00:10 | sell | 1173 | 0.10 | 1.22014 | 1.22214 | 0.00000 | |
2346 | 2014.02.20 00:58 | close | 1173 | 0.10 | 1.22023 | 1.22214 | 0.00000 | -0.91 | 12447.09 |
2347 | 2014.03.07 00:51 | sell | 1174 | 0.10 | 1.22010 | 1.22210 | 0.00000 | |
2348 | 2014.03.07 01:32 | close | 1174 | 0.10 | 1.22015 | 1.22210 | 0.00000 | -0.50 | 12446.59 |
2349 | 2014.03.10 00:56 | sell | 1175 | 0.10 | 1.21746 | 1.21946 | 0.00000 | |
2350 | 2014.03.10 01:59 | close | 1175 | 0.10 | 1.21816 | 1.21946 | 0.00000 | -7.05 | 12439.54 |
2351 | 2014.03.14 00:49 | sell | 1176 | 0.10 | 1.21294 | 1.21494 | 0.00000 | |
2352 | 2014.03.14 01:36 | close | 1176 | 0.10 | 1.21300 | 1.21494 | 0.00000 | -0.60 | 12438.94 |
2353 | 2014.04.07 00:10 | sell | 1177 | 0.10 | 1.22215 | 1.22415 | 0.00000 | |
2354 | 2014.04.07 00:12 | close | 1177 | 0.10 | 1.22195 | 1.22415 | 0.00000 | 2.01 | 12440.95 |
2355 | 2014.04.07 00:22 | sell | 1178 | 0.10 | 1.22225 | 1.22425 | 0.00000 | |
2356 | 2014.04.07 00:35 | close | 1178 | 0.10 | 1.22205 | 1.22425 | 0.00000 | 2.02 | 12442.97 |
2357 | 2014.04.09 00:51 | sell | 1179 | 0.10 | 1.21891 | 1.22091 | 0.00000 | |
2358 | 2014.04.09 01:59 | close | 1179 | 0.10 | 1.21912 | 1.22091 | 0.00000 | -2.12 | 12440.85 |
2359 | 2014.04.14 00:54 | sell | 1180 | 0.10 | 1.21520 | 1.21720 | 0.00000 | |
2360 | 2014.04.14 01:00 | close | 1180 | 0.10 | 1.21510 | 1.21720 | 0.00000 | 1.00 | 12441.85 |
2361 | 2014.05.26 00:12 | sell | 1181 | 0.10 | 1.22069 | 1.22269 | 0.00000 | |
2362 | 2014.05.26 01:59 | close | 1181 | 0.10 | 1.22075 | 1.22269 | 0.00000 | -0.61 | 12441.24 |
2363 | 2014.06.09 00:45 | sell | 1182 | 0.10 | 1.21899 | 1.22099 | 0.00000 | |
2364 | 2014.06.09 01:56 | close | 1182 | 0.10 | 1.21912 | 1.22099 | 0.00000 | -1.31 | 12439.93 |
2365 | 2014.06.19 00:53 | sell | 1183 | 0.10 | 1.21791 | 1.21991 | 0.00000 | |
2366 | 2014.06.19 01:59 | close | 1183 | 0.10 | 1.21799 | 1.21991 | 0.00000 | -0.80 | 12439.13 |
2367 | 2014.07.18 00:19 | sell | 1184 | 0.10 | 1.21399 | 1.21599 | 0.00000 | |
2368 | 2014.07.18 01:28 | close | 1184 | 0.10 | 1.21389 | 1.21599 | 0.00000 | 1.01 | 12440.14 |
2369 | 2014.08.18 00:10 | sell | 1185 | 0.10 | 1.20940 | 1.21140 | 0.00000 | |
2370 | 2014.08.18 01:49 | close | 1185 | 0.10 | 1.20990 | 1.21140 | 0.00000 | -5.04 | 12435.10 |
2371 | 2014.09.08 00:12 | sell | 1186 | 0.10 | 1.20588 | 1.20788 | 0.00000 | |
2372 | 2014.09.08 01:59 | close | 1186 | 0.10 | 1.20624 | 1.20788 | 0.00000 | -3.63 | 12431.47 |
2373 | 2014.09.26 00:32 | sell | 1187 | 0.10 | 1.20719 | 1.20919 | 0.00000 | |
2374 | 2014.09.26 01:58 | close | 1187 | 0.10 | 1.20723 | 1.20919 | 0.00000 | -0.40 | 12431.07 |
2375 | 2014.10.02 00:32 | sell | 1188 | 0.10 | 1.20695 | 1.20895 | 0.00000 | |
2376 | 2014.10.02 01:18 | close | 1188 | 0.10 | 1.20697 | 1.20895 | 0.00000 | -0.20 | 12430.87 |
2377 | 2014.11.03 00:10 | sell | 1189 | 0.10 | 1.20594 | 1.20794 | 0.00000 | |
2378 | 2014.11.03 01:09 | close | 1189 | 0.10 | 1.20609 | 1.20794 | 0.00000 | -1.51 | 12429.36 |
2379 | 2014.11.11 00:22 | sell | 1190 | 0.10 | 1.20264 | 1.20464 | 0.00000 | |
2380 | 2014.11.11 01:22 | close | 1190 | 0.10 | 1.20265 | 1.20464 | 0.00000 | -0.10 | 12429.26 |
2381 | 2014.11.17 00:13 | sell | 1191 | 0.10 | 1.20143 | 1.20343 | 0.00000 | |
2382 | 2014.11.17 01:01 | close | 1191 | 0.10 | 1.20158 | 1.20343 | 0.00000 | -1.51 | 12427.75 |
2383 | 2014.11.28 00:49 | sell | 1192 | 0.10 | 1.20207 | 1.20407 | 0.00000 | |
2384 | 2014.11.28 01:59 | close | 1192 | 0.10 | 1.20209 | 1.20407 | 0.00000 | -0.20 | 12427.55 |
2385 | 2015.01.05 00:10 | sell | 1193 | 0.10 | 1.20206 | 1.20406 | 0.00000 | |
2386 | 2015.01.05 00:14 | close | 1193 | 0.10 | 1.20185 | 1.20406 | 0.00000 | 2.11 | 12429.66 |
2387 | 2015.01.05 00:15 | sell | 1194 | 0.10 | 1.20210 | 1.20410 | 0.00000 | |
2388 | 2015.01.05 00:25 | close | 1194 | 0.10 | 1.20197 | 1.20410 | 0.00000 | 1.30 | 12430.96 |
2389 | 2015.01.20 00:54 | buy | 1195 | 0.10 | 1.01989 | 1.01789 | 0.00000 | |
2390 | 2015.01.20 01:00 | close | 1195 | 0.10 | 1.01999 | 1.01789 | 0.00000 | 1.01 | 12431.97 |
2391 | 2015.01.21 00:26 | sell | 1196 | 0.10 | 1.01115 | 1.01315 | 0.00000 | |
2392 | 2015.01.21 00:44 | close | 1196 | 0.10 | 1.01080 | 1.01315 | 0.00000 | 3.52 | 12435.49 |
2393 | 2015.01.22 00:10 | sell | 1197 | 0.10 | 0.99743 | 0.99943 | 0.00000 | |
2394 | 2015.01.22 00:17 | close | 1197 | 0.10 | 0.99725 | 0.99943 | 0.00000 | 1.81 | 12437.30 |
2395 | 2015.01.22 00:19 | sell | 1198 | 0.10 | 0.99760 | 0.99960 | 0.00000 | |
2396 | 2015.01.22 00:55 | s/l | 1198 | 0.10 | 0.99960 | 0.99960 | 0.00000 | -20.14 | 12417.16 |
2397 | 2015.01.23 00:23 | sell | 1199 | 0.10 | 0.99071 | 0.99271 | 0.00000 | |
2398 | 2015.01.23 00:29 | close | 1199 | 0.10 | 0.98940 | 0.99271 | 0.00000 | 13.19 | 12430.35 |
2399 | 2015.01.26 00:10 | buy | 1200 | 0.10 | 0.98164 | 0.97964 | 0.00000 | |
2400 | 2015.01.26 00:43 | close | 1200 | 0.10 | 0.98204 | 0.97964 | 0.00000 | 4.03 | 12434.38 |
2401 | 2015.01.28 00:11 | buy | 1201 | 0.10 | 1.02588 | 1.02388 | 0.00000 | |
2402 | 2015.01.28 00:28 | close | 1201 | 0.10 | 1.02643 | 1.02388 | 0.00000 | 5.54 | 12439.92 |
2403 | 2015.01.28 00:30 | buy | 1202 | 0.10 | 1.02595 | 1.02395 | 0.00000 | |
2404 | 2015.01.28 00:34 | close | 1202 | 0.10 | 1.02627 | 1.02395 | 0.00000 | 3.22 | 12443.14 |
2405 | 2015.01.28 00:39 | buy | 1203 | 0.10 | 1.02600 | 1.02400 | 0.00000 | |
2406 | 2015.01.28 00:40 | close | 1203 | 0.10 | 1.02606 | 1.02400 | 0.00000 | 0.60 | 12443.74 |
2407 | 2015.02.02 00:10 | sell | 1204 | 0.10 | 1.04641 | 1.04841 | 0.00000 | |
2408 | 2015.02.02 00:44 | close | 1204 | 0.10 | 1.04641 | 1.04841 | 0.00000 | 0.00 | 12443.74 |
2409 | 2015.02.02 00:50 | buy | 1205 | 0.10 | 1.04438 | 1.04238 | 0.00000 | |
2410 | 2015.02.02 01:20 | s/l | 1205 | 0.10 | 1.04238 | 1.04238 | 0.00000 | -20.14 | 12423.60 |
2411 | 2015.02.06 00:10 | sell | 1206 | 0.10 | 1.05709 | 1.05909 | 0.00000 | |
2412 | 2015.02.06 01:08 | close | 1206 | 0.10 | 1.05714 | 1.05909 | 0.00000 | -0.50 | 12423.10 |
2413 | 2015.02.17 00:15 | sell | 1207 | 0.10 | 1.05765 | 1.05965 | 0.00000 | |
2414 | 2015.02.17 00:28 | close | 1207 | 0.10 | 1.05759 | 1.05965 | 0.00000 | 0.61 | 12423.71 |
2415 | 2015.02.24 00:10 | sell | 1208 | 0.10 | 1.07676 | 1.07876 | 0.00000 | |
2416 | 2015.02.24 00:22 | close | 1208 | 0.10 | 1.07650 | 1.07876 | 0.00000 | 2.62 | 12426.33 |
2417 | 2015.02.24 00:48 | sell | 1209 | 0.10 | 1.07676 | 1.07876 | 0.00000 | |
2418 | 2015.02.24 00:58 | close | 1209 | 0.10 | 1.07665 | 1.07876 | 0.00000 | 1.11 | 12427.44 |
2419 | 2015.03.03 00:35 | sell | 1210 | 0.10 | 1.07123 | 1.07323 | 0.00000 | |
2420 | 2015.03.03 01:53 | close | 1210 | 0.10 | 1.07151 | 1.07323 | 0.00000 | -2.82 | 12424.62 |
2421 | 2015.03.04 00:57 | sell | 1211 | 0.10 | 1.07435 | 1.07635 | 0.00000 | |
2422 | 2015.03.04 01:00 | close | 1211 | 0.10 | 1.07418 | 1.07635 | 0.00000 | 1.71 | 12426.33 |
2423 | 2015.03.07 00:30 | buy | 1212 | 0.10 | 1.06846 | 1.06646 | 0.00000 | |
2424 | 2015.03.09 00:01 | close | 1212 | 0.10 | 1.06857 | 1.06646 | 0.00000 | 0.81 | 12427.14 |
2425 | 2015.03.09 00:10 | buy | 1213 | 0.10 | 1.06825 | 1.06625 | 0.00000 | |
2426 | 2015.03.09 00:11 | close | 1213 | 0.10 | 1.06844 | 1.06625 | 0.00000 | 1.91 | 12429.05 |
2427 | 2015.03.10 00:47 | sell | 1214 | 0.10 | 1.06955 | 1.07155 | 0.00000 | |
2428 | 2015.03.10 01:23 | close | 1214 | 0.10 | 1.06957 | 1.07155 | 0.00000 | -0.20 | 12428.85 |
2429 | 2015.03.12 00:10 | sell | 1215 | 0.10 | 1.06464 | 1.06664 | 0.00000 | |
2430 | 2015.03.12 00:19 | close | 1215 | 0.10 | 1.06448 | 1.06664 | 0.00000 | 1.61 | 12430.46 |
2431 | 2015.03.17 00:28 | sell | 1216 | 0.10 | 1.06473 | 1.06673 | 0.00000 | |
2432 | 2015.03.17 00:31 | close | 1216 | 0.10 | 1.06448 | 1.06673 | 0.00000 | 2.51 | 12432.97 |
2433 | 2015.03.17 00:34 | sell | 1217 | 0.10 | 1.06475 | 1.06675 | 0.00000 | |
2434 | 2015.03.17 00:36 | close | 1217 | 0.10 | 1.06452 | 1.06675 | 0.00000 | 2.31 | 12435.28 |
2435 | 2015.03.17 00:53 | sell | 1218 | 0.10 | 1.06477 | 1.06677 | 0.00000 | |
2436 | 2015.03.17 01:13 | close | 1218 | 0.10 | 1.06491 | 1.06677 | 0.00000 | -1.41 | 12433.87 |
2437 | 2015.03.20 00:54 | sell | 1219 | 0.10 | 1.05488 | 1.05688 | 0.00000 | |
2438 | 2015.03.20 01:50 | close | 1219 | 0.10 | 1.05541 | 1.05688 | 0.00000 | -5.34 | 12428.53 |
2439 | 2015.04.01 00:10 | buy | 1220 | 0.10 | 1.04388 | 1.04188 | 0.00000 | |
2440 | 2015.04.01 00:25 | close | 1220 | 0.10 | 1.04370 | 1.04188 | 0.00000 | -1.82 | 12426.71 |
2441 | 2015.04.02 00:18 | sell | 1221 | 0.10 | 1.04054 | 1.04254 | 0.00000 | |
2442 | 2015.04.02 00:36 | close | 1221 | 0.10 | 1.04055 | 1.04254 | 0.00000 | -0.11 | 12426.60 |
2443 | 2015.04.07 00:30 | sell | 1222 | 0.10 | 1.04737 | 1.04937 | 0.00000 | |
2444 | 2015.04.07 00:33 | close | 1222 | 0.10 | 1.04712 | 1.04937 | 0.00000 | 2.51 | 12429.11 |
2445 | 2015.04.07 00:48 | sell | 1223 | 0.10 | 1.04734 | 1.04934 | 0.00000 | |
2446 | 2015.04.07 01:07 | close | 1223 | 0.10 | 1.04718 | 1.04934 | 0.00000 | 1.61 | 12430.72 |
2447 | 2015.04.09 00:29 | sell | 1224 | 0.10 | 1.04205 | 1.04405 | 0.00000 | |
2448 | 2015.04.09 00:31 | close | 1224 | 0.10 | 1.04173 | 1.04405 | 0.00000 | 3.22 | 12433.94 |
2449 | 2015.04.13 00:10 | sell | 1225 | 0.10 | 1.03841 | 1.04041 | 0.00000 | |
2450 | 2015.04.13 00:40 | close | 1225 | 0.10 | 1.03836 | 1.04041 | 0.00000 | 0.51 | 12434.45 |
2451 | 2015.04.14 00:22 | sell | 1226 | 0.10 | 1.03327 | 1.03527 | 0.00000 | |
2452 | 2015.04.14 00:29 | close | 1226 | 0.10 | 1.03302 | 1.03527 | 0.00000 | 2.51 | 12436.96 |
2453 | 2015.04.14 00:36 | sell | 1227 | 0.10 | 1.03313 | 1.03513 | 0.00000 | |
2454 | 2015.04.14 01:48 | close | 1227 | 0.10 | 1.03352 | 1.03513 | 0.00000 | -3.93 | 12433.03 |
2455 | 2015.04.15 00:11 | sell | 1228 | 0.10 | 1.03602 | 1.03802 | 0.00000 | |
2456 | 2015.04.15 00:42 | close | 1228 | 0.10 | 1.03600 | 1.03802 | 0.00000 | 0.20 | 12433.23 |
2457 | 2015.04.15 00:44 | sell | 1229 | 0.10 | 1.03619 | 1.03819 | 0.00000 | |
2458 | 2015.04.15 00:50 | close | 1229 | 0.10 | 1.03609 | 1.03819 | 0.00000 | 1.01 | 12434.24 |
2459 | 2015.04.17 00:14 | sell | 1230 | 0.10 | 1.02920 | 1.03120 | 0.00000 | |
2460 | 2015.04.17 00:21 | close | 1230 | 0.10 | 1.02900 | 1.03120 | 0.00000 | 2.02 | 12436.26 |
2461 | 2015.04.17 00:28 | sell | 1231 | 0.10 | 1.02915 | 1.03115 | 0.00000 | |
2462 | 2015.04.17 00:29 | close | 1231 | 0.10 | 1.02896 | 1.03115 | 0.00000 | 1.92 | 12438.18 |
2463 | 2015.04.17 00:30 | sell | 1232 | 0.10 | 1.02916 | 1.03116 | 0.00000 | |
2464 | 2015.04.17 00:34 | close | 1232 | 0.10 | 1.02896 | 1.03116 | 0.00000 | 2.02 | 12440.20 |
2465 | 2015.04.17 00:36 | sell | 1233 | 0.10 | 1.02914 | 1.03114 | 0.00000 | |
2466 | 2015.04.17 00:37 | close | 1233 | 0.10 | 1.02896 | 1.03114 | 0.00000 | 1.81 | 12442.01 |
2467 | 2015.04.17 00:37 | sell | 1234 | 0.10 | 1.02917 | 1.03117 | 0.00000 | |
2468 | 2015.04.17 00:56 | close | 1234 | 0.10 | 1.02901 | 1.03117 | 0.00000 | 1.61 | 12443.62 |
2469 | 2015.04.20 00:10 | sell | 1235 | 0.10 | 1.02868 | 1.03068 | 0.00000 | |
2470 | 2015.04.20 00:38 | close | 1235 | 0.10 | 1.02846 | 1.03068 | 0.00000 | 2.21 | 12445.83 |
2471 | 2015.04.20 00:48 | buy | 1236 | 0.10 | 1.02799 | 1.02599 | 0.00000 | |
2472 | 2015.04.20 01:00 | close | 1236 | 0.10 | 1.02812 | 1.02599 | 0.00000 | 1.31 | 12447.14 |
2473 | 2015.04.29 00:21 | buy | 1237 | 0.10 | 1.04851 | 1.04651 | 0.00000 | |
2474 | 2015.04.29 00:42 | close | 1237 | 0.10 | 1.04840 | 1.04651 | 0.00000 | -1.11 | 12446.03 |
2475 | 2015.05.04 00:12 | sell | 1238 | 0.10 | 1.04561 | 1.04761 | 0.00000 | |
2476 | 2015.05.04 00:15 | close | 1238 | 0.10 | 1.04534 | 1.04761 | 0.00000 | 2.72 | 12448.75 |
2477 | 2015.05.05 00:10 | sell | 1239 | 0.10 | 1.04078 | 1.04278 | 0.00000 | |
2478 | 2015.05.05 00:12 | close | 1239 | 0.10 | 1.04053 | 1.04278 | 0.00000 | 2.52 | 12451.27 |
2479 | 2015.05.06 00:41 | sell | 1240 | 0.10 | 1.03632 | 1.03832 | 0.00000 | |
2480 | 2015.05.06 01:00 | close | 1240 | 0.10 | 1.03618 | 1.03832 | 0.00000 | 1.41 | 12452.68 |
2481 | 2015.05.13 00:51 | sell | 1241 | 0.10 | 1.04171 | 1.04371 | 0.00000 | |
2482 | 2015.05.13 01:59 | close | 1241 | 0.10 | 1.04204 | 1.04371 | 0.00000 | -3.32 | 12449.36 |
2483 | 2015.05.18 00:13 | buy | 1242 | 0.10 | 1.04758 | 1.04558 | 0.00000 | |
2484 | 2015.05.18 00:41 | close | 1242 | 0.10 | 1.04740 | 1.04558 | 0.00000 | -1.81 | 12447.55 |
2485 | 2015.05.22 00:52 | buy | 1243 | 0.10 | 1.04028 | 1.03828 | 0.00000 | |
2486 | 2015.05.22 00:59 | close | 1243 | 0.10 | 1.04043 | 1.03828 | 0.00000 | 1.51 | 12449.06 |
2487 | 2015.05.28 00:10 | buy | 1244 | 0.10 | 1.03489 | 1.03289 | 0.00000 | |
2488 | 2015.05.28 00:25 | close | 1244 | 0.10 | 1.03488 | 1.03289 | 0.00000 | -0.10 | 12448.96 |
2489 | 2015.06.01 00:10 | buy | 1245 | 0.10 | 1.03235 | 1.03035 | 0.00000 | |
2490 | 2015.06.01 00:47 | close | 1245 | 0.10 | 1.03153 | 1.03035 | 0.00000 | -8.26 | 12440.70 |
2491 | 2015.06.01 00:50 | sell | 1246 | 0.10 | 1.03180 | 1.03380 | 0.00000 | |
2492 | 2015.06.01 00:58 | close | 1246 | 0.10 | 1.03155 | 1.03380 | 0.00000 | 2.52 | 12443.22 |
2493 | 2015.06.03 00:33 | sell | 1247 | 0.10 | 1.04034 | 1.04234 | 0.00000 | |
2494 | 2015.06.03 01:01 | close | 1247 | 0.10 | 1.04041 | 1.04234 | 0.00000 | -0.71 | 12442.51 |
2495 | 2015.06.19 00:52 | sell | 1248 | 0.10 | 1.04726 | 1.04926 | 0.00000 | |
2496 | 2015.06.19 00:58 | close | 1248 | 0.10 | 1.04713 | 1.04926 | 0.00000 | 1.31 | 12443.82 |
2497 | 2015.06.19 00:59 | sell | 1249 | 0.10 | 1.04731 | 1.04931 | 0.00000 | |
2498 | 2015.06.19 01:03 | close | 1249 | 0.10 | 1.04718 | 1.04931 | 0.00000 | 1.31 | 12445.13 |
2499 | 2015.06.24 00:47 | sell | 1250 | 0.10 | 1.04291 | 1.04491 | 0.00000 | |
2500 | 2015.06.24 01:09 | close | 1250 | 0.10 | 1.04286 | 1.04491 | 0.00000 | 0.50 | 12445.63 |
2501 | 2015.06.26 00:27 | sell | 1251 | 0.10 | 1.04891 | 1.05091 | 0.00000 | |
2502 | 2015.06.26 00:27 | close | 1251 | 0.10 | 1.04870 | 1.05091 | 0.00000 | 2.11 | 12447.74 |
2503 | 2015.06.26 00:48 | sell | 1252 | 0.10 | 1.04872 | 1.05072 | 0.00000 | |
2504 | 2015.06.26 01:45 | close | 1252 | 0.10 | 1.04887 | 1.05072 | 0.00000 | -1.51 | 12446.23 |
2505 | 2015.06.30 00:10 | buy | 1253 | 0.10 | 1.03955 | 1.03755 | 0.00000 | |
2506 | 2015.06.30 00:40 | close | 1253 | 0.10 | 1.03898 | 1.03755 | 0.00000 | -5.74 | 12440.49 |
2507 | 2015.07.01 00:13 | sell | 1254 | 0.10 | 1.04160 | 1.04360 | 0.00000 | |
2508 | 2015.07.01 00:29 | close | 1254 | 0.10 | 1.04144 | 1.04360 | 0.00000 | 1.61 | 12442.10 |
2509 | 2015.07.01 00:31 | sell | 1255 | 0.10 | 1.04170 | 1.04370 | 0.00000 | |
2510 | 2015.07.01 00:35 | close | 1255 | 0.10 | 1.04151 | 1.04370 | 0.00000 | 1.92 | 12444.02 |
2511 | 2015.07.01 00:37 | sell | 1256 | 0.10 | 1.04174 | 1.04374 | 0.00000 | |
2512 | 2015.07.01 00:46 | close | 1256 | 0.10 | 1.04169 | 1.04374 | 0.00000 | 0.50 | 12444.52 |
2513 | 2015.07.07 00:29 | sell | 1257 | 0.10 | 1.04199 | 1.04399 | 0.00000 | |
2514 | 2015.07.07 00:32 | close | 1257 | 0.10 | 1.04180 | 1.04399 | 0.00000 | 1.92 | 12446.44 |
2515 | 2015.07.07 00:33 | sell | 1258 | 0.10 | 1.04199 | 1.04399 | 0.00000 | |
2516 | 2015.07.07 01:07 | close | 1258 | 0.10 | 1.04180 | 1.04399 | 0.00000 | 1.92 | 12448.36 |
2517 | 2015.07.09 00:38 | sell | 1259 | 0.10 | 1.04711 | 1.04911 | 0.00000 | |
2518 | 2015.07.09 01:02 | close | 1259 | 0.10 | 1.04699 | 1.04911 | 0.00000 | 1.21 | 12449.57 |
2519 | 2015.07.10 00:12 | buy | 1260 | 0.10 | 1.04552 | 1.04352 | 0.00000 | |
2520 | 2015.07.10 00:17 | close | 1260 | 0.10 | 1.04575 | 1.04352 | 0.00000 | 2.31 | 12451.88 |
2521 | 2015.07.10 00:18 | buy | 1261 | 0.10 | 1.04552 | 1.04352 | 0.00000 | |
2522 | 2015.07.10 00:20 | close | 1261 | 0.10 | 1.04576 | 1.04352 | 0.00000 | 2.41 | 12454.29 |
2523 | 2015.07.21 00:23 | sell | 1262 | 0.10 | 1.04405 | 1.04605 | 0.00000 | |
2524 | 2015.07.21 00:33 | close | 1262 | 0.10 | 1.04400 | 1.04605 | 0.00000 | 0.50 | 12454.79 |
2525 | 2015.07.29 00:34 | sell | 1263 | 0.10 | 1.06435 | 1.06635 | 0.00000 | |
2526 | 2015.07.29 00:49 | close | 1263 | 0.10 | 1.06425 | 1.06635 | 0.00000 | 1.01 | 12455.80 |
2527 | 2015.08.03 00:12 | sell | 1264 | 0.10 | 1.06069 | 1.06269 | 0.00000 | |
2528 | 2015.08.03 00:16 | close | 1264 | 0.10 | 1.06042 | 1.06269 | 0.00000 | 2.72 | 12458.52 |
2529 | 2015.08.03 00:19 | sell | 1265 | 0.10 | 1.06063 | 1.06263 | 0.00000 | |
2530 | 2015.08.03 00:20 | close | 1265 | 0.10 | 1.06037 | 1.06263 | 0.00000 | 2.61 | 12461.13 |
2531 | 2015.08.03 00:20 | sell | 1266 | 0.10 | 1.06063 | 1.06263 | 0.00000 | |
2532 | 2015.08.03 00:21 | close | 1266 | 0.10 | 1.06043 | 1.06263 | 0.00000 | 2.01 | 12463.14 |
2533 | 2015.08.03 00:21 | sell | 1267 | 0.10 | 1.06068 | 1.06268 | 0.00000 | |
2534 | 2015.08.03 00:23 | close | 1267 | 0.10 | 1.06043 | 1.06268 | 0.00000 | 2.52 | 12465.66 |
2535 | 2015.08.03 00:23 | sell | 1268 | 0.10 | 1.06072 | 1.06272 | 0.00000 | |
2536 | 2015.08.03 00:27 | close | 1268 | 0.10 | 1.06052 | 1.06272 | 0.00000 | 2.01 | 12467.67 |
2537 | 2015.08.03 00:55 | sell | 1269 | 0.10 | 1.06083 | 1.06283 | 0.00000 | |
2538 | 2015.08.03 01:17 | close | 1269 | 0.10 | 1.06093 | 1.06283 | 0.00000 | -1.01 | 12466.66 |
2539 | 2015.08.13 00:41 | buy | 1270 | 0.10 | 1.08759 | 1.08559 | 0.00000 | |
2540 | 2015.08.13 00:43 | close | 1270 | 0.10 | 1.08783 | 1.08559 | 0.00000 | 2.42 | 12469.08 |
2541 | 2015.08.18 00:52 | buy | 1271 | 0.10 | 1.08362 | 1.08162 | 0.00000 | |
2542 | 2015.08.18 01:10 | close | 1271 | 0.10 | 1.08382 | 1.08162 | 0.00000 | 2.01 | 12471.09 |
2543 | 2015.08.19 00:31 | sell | 1272 | 0.10 | 1.07752 | 1.07952 | 0.00000 | |
2544 | 2015.08.19 01:59 | close | 1272 | 0.10 | 1.07814 | 1.07952 | 0.00000 | -6.24 | 12464.85 |
2545 | 2015.08.20 00:10 | buy | 1273 | 0.10 | 1.07315 | 1.07115 | 0.00000 | |
2546 | 2015.08.20 00:17 | close | 1273 | 0.10 | 1.07331 | 1.07115 | 0.00000 | 1.61 | 12466.46 |
2547 | 2015.08.21 00:52 | buy | 1274 | 0.10 | 1.07703 | 1.07503 | 0.00000 | |
2548 | 2015.08.21 01:06 | close | 1274 | 0.10 | 1.07691 | 1.07503 | 0.00000 | -1.21 | 12465.25 |
2549 | 2015.08.24 00:10 | buy | 1275 | 0.10 | 1.07702 | 1.07502 | 0.00000 | |
2550 | 2015.08.24 00:21 | close | 1275 | 0.10 | 1.07745 | 1.07502 | 0.00000 | 4.33 | 12469.58 |
2551 | 2015.08.24 00:45 | sell | 1276 | 0.10 | 1.07791 | 1.07991 | 0.00000 | |
2552 | 2015.08.24 01:00 | close | 1276 | 0.10 | 1.07772 | 1.07991 | 0.00000 | 1.92 | 12471.50 |
2553 | 2015.08.25 00:29 | sell | 1277 | 0.10 | 1.08127 | 1.08327 | 0.00000 | |
2554 | 2015.08.25 00:40 | close | 1277 | 0.10 | 1.08063 | 1.08327 | 0.00000 | 6.44 | 12477.94 |
2555 | 2015.08.27 00:53 | buy | 1278 | 0.10 | 1.07939 | 1.07739 | 0.00000 | |
2556 | 2015.08.27 01:00 | close | 1278 | 0.10 | 1.07937 | 1.07739 | 0.00000 | -0.20 | 12477.74 |
2557 | 2015.09.03 00:36 | sell | 1279 | 0.10 | 1.08826 | 1.09026 | 0.00000 | |
2558 | 2015.09.03 00:41 | close | 1279 | 0.10 | 1.08803 | 1.09026 | 0.00000 | 2.31 | 12480.05 |
2559 | 2015.09.04 00:30 | sell | 1280 | 0.10 | 1.08272 | 1.08472 | 0.00000 | |
2560 | 2015.09.04 00:38 | close | 1280 | 0.10 | 1.08260 | 1.08472 | 0.00000 | 1.21 | 12481.26 |
2561 | 2015.09.07 00:10 | buy | 1281 | 0.10 | 1.08394 | 1.08194 | 0.00000 | |
2562 | 2015.09.07 00:40 | close | 1281 | 0.10 | 1.08394 | 1.08194 | 0.00000 | 0.00 | 12481.26 |
2563 | 2015.09.09 00:10 | buy | 1282 | 0.10 | 1.09636 | 1.09436 | 0.00000 | |
2564 | 2015.09.09 00:27 | close | 1282 | 0.10 | 1.09637 | 1.09436 | 0.00000 | 0.10 | 12481.36 |
2565 | 2015.09.11 00:36 | buy | 1283 | 0.10 | 1.09685 | 1.09485 | 0.00000 | |
2566 | 2015.09.11 00:40 | close | 1283 | 0.10 | 1.09701 | 1.09485 | 0.00000 | 1.61 | 12482.97 |
2567 | 2015.09.18 00:55 | sell | 1284 | 0.10 | 1.09702 | 1.09902 | 0.00000 | |
2568 | 2015.09.18 01:09 | close | 1284 | 0.10 | 1.09697 | 1.09902 | 0.00000 | 0.50 | 12483.47 |
2569 | 2015.09.23 00:44 | buy | 1285 | 0.10 | 1.08435 | 1.08235 | 0.00000 | |
2570 | 2015.09.23 00:48 | close | 1285 | 0.10 | 1.08453 | 1.08235 | 0.00000 | 1.81 | 12485.28 |
2571 | 2015.10.01 00:45 | sell | 1286 | 0.10 | 1.08821 | 1.09021 | 0.00000 | |
2572 | 2015.10.01 00:46 | close | 1286 | 0.10 | 1.08802 | 1.09021 | 0.00000 | 1.91 | 12487.19 |
2573 | 2015.10.01 00:48 | sell | 1287 | 0.10 | 1.08821 | 1.09021 | 0.00000 | |
2574 | 2015.10.01 00:52 | close | 1287 | 0.10 | 1.08804 | 1.09021 | 0.00000 | 1.71 | 12488.90 |
2575 | 2015.10.07 00:22 | sell | 1288 | 0.10 | 1.08997 | 1.09197 | 0.00000 | |
2576 | 2015.10.07 00:59 | close | 1288 | 0.10 | 1.09007 | 1.09197 | 0.00000 | -1.01 | 12487.89 |
2577 | 2015.10.09 00:10 | sell | 1289 | 0.10 | 1.08943 | 1.09143 | 0.00000 | |
2578 | 2015.10.09 00:46 | close | 1289 | 0.10 | 1.08973 | 1.09143 | 0.00000 | -3.02 | 12484.87 |
2579 | 2015.10.12 00:10 | buy | 1290 | 0.10 | 1.09163 | 1.08963 | 0.00000 | |
2580 | 2015.10.12 00:38 | close | 1290 | 0.10 | 1.09147 | 1.08963 | 0.00000 | -1.62 | 12483.25 |
2581 | 2015.10.14 00:30 | sell | 1291 | 0.10 | 1.09007 | 1.09207 | 0.00000 | |
2582 | 2015.10.14 00:32 | close | 1291 | 0.10 | 1.08987 | 1.09207 | 0.00000 | 2.01 | 12485.26 |
2583 | 2015.10.14 00:46 | sell | 1292 | 0.10 | 1.09007 | 1.09207 | 0.00000 | |
2584 | 2015.10.14 01:15 | close | 1292 | 0.10 | 1.09002 | 1.09207 | 0.00000 | 0.50 | 12485.76 |
2585 | 2015.10.16 00:23 | sell | 1293 | 0.10 | 1.08203 | 1.08403 | 0.00000 | |
2586 | 2015.10.16 01:00 | close | 1293 | 0.10 | 1.08208 | 1.08403 | 0.00000 | -0.50 | 12485.26 |
2587 | 2015.10.19 00:11 | buy | 1294 | 0.10 | 1.08229 | 1.08029 | 0.00000 | |
2588 | 2015.10.19 00:35 | close | 1294 | 0.10 | 1.08218 | 1.08029 | 0.00000 | -1.11 | 12484.15 |
2589 | 2015.10.26 00:45 | sell | 1295 | 0.10 | 1.07725 | 1.07925 | 0.00000 | |
2590 | 2015.10.26 01:30 | close | 1295 | 0.10 | 1.07763 | 1.07925 | 0.00000 | -3.83 | 12480.32 |
2591 | 2015.10.27 00:58 | buy | 1296 | 0.10 | 1.08640 | 1.08440 | 0.00000 | |
2592 | 2015.10.27 01:15 | close | 1296 | 0.10 | 1.08622 | 1.08440 | 0.00000 | -1.82 | 12478.50 |
2593 | 2015.11.03 00:31 | sell | 1297 | 0.10 | 1.08661 | 1.08861 | 0.00000 | |
2594 | 2015.11.03 01:20 | close | 1297 | 0.10 | 1.08701 | 1.08861 | 0.00000 | -4.03 | 12474.47 |
2595 | 2015.11.09 00:35 | sell | 1298 | 0.10 | 1.07911 | 1.08111 | 0.00000 | |
2596 | 2015.11.09 01:00 | close | 1298 | 0.10 | 1.07912 | 1.08111 | 0.00000 | -0.10 | 12474.37 |
2597 | 2015.11.10 00:25 | sell | 1299 | 0.10 | 1.07883 | 1.08083 | 0.00000 | |
2598 | 2015.11.10 01:59 | close | 1299 | 0.10 | 1.07936 | 1.08083 | 0.00000 | -5.34 | 12469.03 |
2599 | 2015.11.16 00:10 | buy | 1300 | 0.10 | 1.08028 | 1.07828 | 0.00000 | |
2600 | 2015.11.16 00:40 | close | 1300 | 0.10 | 1.08050 | 1.07828 | 0.00000 | 2.21 | 12471.24 |
2601 | 2015.11.18 00:20 | sell | 1301 | 0.10 | 1.07980 | 1.08180 | 0.00000 | |
2602 | 2015.11.18 00:31 | close | 1301 | 0.10 | 1.07967 | 1.08180 | 0.00000 | 1.31 | 12472.55 |
2603 | 2015.11.19 00:33 | buy | 1302 | 0.10 | 1.08635 | 1.08435 | 0.00000 | |
2604 | 2015.11.19 00:39 | close | 1302 | 0.10 | 1.08649 | 1.08435 | 0.00000 | 1.41 | 12473.96 |
2605 | 2015.11.20 00:32 | sell | 1303 | 0.10 | 1.08742 | 1.08942 | 0.00000 | |
2606 | 2015.11.20 00:50 | close | 1303 | 0.10 | 1.08727 | 1.08942 | 0.00000 | 1.51 | 12475.47 |
2607 | 2015.11.23 00:56 | sell | 1304 | 0.10 | 1.08465 | 1.08665 | 0.00000 | |
2608 | 2015.11.23 00:59 | close | 1304 | 0.10 | 1.08444 | 1.08665 | 0.00000 | 2.11 | 12477.58 |
2609 | 2015.11.26 00:10 | buy | 1305 | 0.10 | 1.08462 | 1.08262 | 0.00000 | |
2610 | 2015.11.26 00:12 | close | 1305 | 0.10 | 1.08491 | 1.08262 | 0.00000 | 2.92 | 12480.50 |
2611 | 2015.11.30 00:47 | sell | 1306 | 0.10 | 1.09056 | 1.09256 | 0.00000 | |
2612 | 2015.11.30 01:34 | close | 1306 | 0.10 | 1.09077 | 1.09256 | 0.00000 | -2.11 | 12478.39 |
2613 | 2015.12.02 00:30 | sell | 1307 | 0.10 | 1.09112 | 1.09312 | 0.00000 | |
2614 | 2015.12.02 00:31 | close | 1307 | 0.10 | 1.09071 | 1.09312 | 0.00000 | 4.13 | 12482.52 |
2615 | 2015.12.09 00:27 | sell | 1308 | 0.10 | 1.08100 | 1.08300 | 0.00000 | |
2616 | 2015.12.09 00:54 | close | 1308 | 0.10 | 1.08099 | 1.08300 | 0.00000 | 0.10 | 12482.62 |
2617 | 2015.12.11 00:32 | sell | 1309 | 0.10 | 1.08106 | 1.08306 | 0.00000 | |
2618 | 2015.12.11 00:45 | close | 1309 | 0.10 | 1.08102 | 1.08306 | 0.00000 | 0.40 | 12483.02 |
2619 | 2015.12.17 00:10 | buy | 1310 | 0.10 | 1.07970 | 1.07770 | 0.00000 | |
2620 | 2015.12.17 00:19 | close | 1310 | 0.10 | 1.07980 | 1.07770 | 0.00000 | 1.01 | 12484.03 |
2621 | 2015.12.17 00:20 | buy | 1311 | 0.10 | 1.07941 | 1.07741 | 0.00000 | |
2622 | 2015.12.17 00:22 | close | 1311 | 0.10 | 1.07960 | 1.07741 | 0.00000 | 1.92 | 12485.95 |
2623 | 2015.12.18 00:52 | buy | 1312 | 0.10 | 1.07789 | 1.07589 | 0.00000 | |
2624 | 2015.12.18 01:02 | close | 1312 | 0.10 | 1.07794 | 1.07589 | 0.00000 | 0.51 | 12486.46 |
2625 | 2015.12.23 00:30 | sell | 1313 | 0.10 | 1.08174 | 1.08374 | 0.00000 | |
2626 | 2015.12.23 01:14 | close | 1313 | 0.10 | 1.08170 | 1.08374 | 0.00000 | 0.41 | 12486.87 |
2627 | 2015.12.24 00:32 | sell | 1314 | 0.10 | 1.08074 | 1.08274 | 0.00000 | |
2628 | 2015.12.24 00:34 | close | 1314 | 0.10 | 1.08055 | 1.08274 | 0.00000 | 1.92 | 12488.79 |
2629 | 2015.12.24 00:55 | sell | 1315 | 0.10 | 1.08075 | 1.08275 | 0.00000 | |
2630 | 2015.12.24 00:58 | close | 1315 | 0.10 | 1.08057 | 1.08275 | 0.00000 | 1.82 | 12490.61 |
2631 | 2015.12.29 00:39 | sell | 1316 | 0.10 | 1.08381 | 1.08581 | 0.00000 | |
2632 | 2015.12.29 01:59 | close | 1316 | 0.10 | 1.08442 | 1.08581 | 0.00000 | -6.14 | 12484.47 |
2633 | 2016.01.04 00:33 | buy | 1317 | 0.10 | 1.08586 | 1.08386 | 0.00000 | |
2634 | 2016.01.04 01:00 | close | 1317 | 0.10 | 1.08621 | 1.08386 | 0.00000 | 3.52 | 12487.99 |
2635 | 2016.01.06 00:37 | sell | 1318 | 0.10 | 1.08429 | 1.08629 | 0.00000 | |
2636 | 2016.01.06 01:04 | close | 1318 | 0.10 | 1.08422 | 1.08629 | 0.00000 | 0.71 | 12488.70 |
2637 | 2016.01.08 00:10 | sell | 1319 | 0.10 | 1.08625 | 1.08825 | 0.00000 | |
2638 | 2016.01.08 00:30 | close | 1319 | 0.10 | 1.08588 | 1.08825 | 0.00000 | 3.72 | 12492.42 |
2639 | 2016.01.11 00:10 | buy | 1320 | 0.10 | 1.08563 | 1.08363 | 0.00000 | |
2640 | 2016.01.11 00:15 | close | 1320 | 0.10 | 1.08594 | 1.08363 | 0.00000 | 3.12 | 12495.54 |
2641 | 2016.01.13 00:32 | buy | 1321 | 0.10 | 1.08776 | 1.08576 | 0.00000 | |
2642 | 2016.01.13 01:00 | close | 1321 | 0.10 | 1.08759 | 1.08576 | 0.00000 | -1.72 | 12493.82 |
2643 | 2016.01.15 00:20 | sell | 1322 | 0.10 | 1.09206 | 1.09406 | 0.00000 | |
2644 | 2016.01.15 00:51 | close | 1322 | 0.10 | 1.09208 | 1.09406 | 0.00000 | -0.20 | 12493.62 |
2645 | 2016.01.20 00:10 | buy | 1323 | 0.10 | 1.09397 | 1.09197 | 0.00000 | |
2646 | 2016.01.20 00:11 | close | 1323 | 0.10 | 1.09416 | 1.09197 | 0.00000 | 1.91 | 12495.53 |
2647 | 2016.01.25 00:14 | sell | 1324 | 0.10 | 1.09708 | 1.09908 | 0.00000 | |
2648 | 2016.01.25 01:07 | close | 1324 | 0.10 | 1.09716 | 1.09908 | 0.00000 | -0.80 | 12494.73 |
2649 | 2016.01.28 00:19 | sell | 1325 | 0.10 | 1.10590 | 1.10790 | 0.00000 | |
2650 | 2016.01.28 01:00 | close | 1325 | 0.10 | 1.10611 | 1.10790 | 0.00000 | -2.11 | 12492.62 |
2651 | 2016.01.29 00:32 | sell | 1326 | 0.10 | 1.10919 | 1.11119 | 0.00000 | |
2652 | 2016.01.29 00:34 | close | 1326 | 0.10 | 1.10900 | 1.11119 | 0.00000 | 1.92 | 12494.54 |
2653 | 2016.02.01 00:21 | sell | 1327 | 0.10 | 1.10798 | 1.10998 | 0.00000 | |
2654 | 2016.02.01 00:50 | close | 1327 | 0.10 | 1.10791 | 1.10998 | 0.00000 | 0.70 | 12495.24 |
2655 | 2016.02.01 00:59 | sell | 1328 | 0.10 | 1.10819 | 1.11019 | 0.00000 | |
2656 | 2016.02.01 01:16 | close | 1328 | 0.10 | 1.10829 | 1.11019 | 0.00000 | -1.00 | 12494.24 |
2657 | 2016.02.04 00:10 | buy | 1329 | 0.10 | 1.11499 | 1.11299 | 0.00000 | |
2658 | 2016.02.04 00:35 | close | 1329 | 0.10 | 1.11467 | 1.11299 | 0.00000 | -3.22 | 12491.02 |
2659 | 2016.02.08 00:10 | buy | 1330 | 0.10 | 1.10590 | 1.10390 | 0.00000 | |
2660 | 2016.02.08 00:51 | close | 1330 | 0.10 | 1.10537 | 1.10390 | 0.00000 | -5.34 | 12485.68 |
2661 | 2016.02.09 00:38 | buy | 1331 | 0.10 | 1.10427 | 1.10227 | 0.00000 | |
2662 | 2016.02.09 00:49 | close | 1331 | 0.10 | 1.10436 | 1.10227 | 0.00000 | 0.91 | 12486.59 |
2663 | 2016.02.10 00:10 | sell | 1332 | 0.10 | 1.09794 | 1.09994 | 0.00000 | |
2664 | 2016.02.10 00:29 | s/l | 1332 | 0.10 | 1.09994 | 1.09994 | 0.00000 | -20.14 | 12466.45 |
2665 | 2016.02.11 00:33 | buy | 1333 | 0.10 | 1.09837 | 1.09637 | 0.00000 | |
2666 | 2016.02.11 00:50 | close | 1333 | 0.10 | 1.09838 | 1.09637 | 0.00000 | 0.11 | 12466.56 |
2667 | 2016.02.15 00:10 | buy | 1334 | 0.10 | 1.09813 | 1.09613 | 0.00000 | |
2668 | 2016.02.15 00:20 | close | 1334 | 0.10 | 1.09866 | 1.09613 | 0.00000 | 5.34 | 12471.90 |
2669 | 2016.02.15 00:32 | buy | 1335 | 0.10 | 1.09825 | 1.09625 | 0.00000 | |
2670 | 2016.02.15 00:32 | close | 1335 | 0.10 | 1.09847 | 1.09625 | 0.00000 | 2.21 | 12474.11 |
2671 | 2016.02.16 00:22 | sell | 1336 | 0.10 | 1.10101 | 1.10301 | 0.00000 | |
2672 | 2016.02.16 00:42 | close | 1336 | 0.10 | 1.10096 | 1.10301 | 0.00000 | 0.50 | 12474.61 |
2673 | 2016.02.16 00:54 | sell | 1337 | 0.10 | 1.10122 | 1.10322 | 0.00000 | |
2674 | 2016.02.16 01:59 | close | 1337 | 0.10 | 1.10219 | 1.10322 | 0.00000 | -9.77 | 12464.84 |
2675 | 2016.02.18 00:10 | sell | 1338 | 0.10 | 1.10430 | 1.10630 | 0.00000 | |
2676 | 2016.02.18 00:16 | close | 1338 | 0.10 | 1.10405 | 1.10630 | 0.00000 | 2.51 | 12467.35 |
2677 | 2016.02.18 00:31 | sell | 1339 | 0.10 | 1.10429 | 1.10629 | 0.00000 | |
2678 | 2016.02.18 00:34 | close | 1339 | 0.10 | 1.10409 | 1.10629 | 0.00000 | 2.01 | 12469.36 |
2679 | 2016.02.18 00:55 | sell | 1340 | 0.10 | 1.10425 | 1.10625 | 0.00000 | |
2680 | 2016.02.18 01:17 | close | 1340 | 0.10 | 1.10422 | 1.10625 | 0.00000 | 0.30 | 12469.66 |
2681 | 2016.02.19 00:10 | sell | 1341 | 0.10 | 1.10283 | 1.10483 | 0.00000 | |
2682 | 2016.02.19 01:52 | close | 1341 | 0.10 | 1.10314 | 1.10483 | 0.00000 | -3.12 | 12466.54 |
2683 | 2016.02.22 00:45 | sell | 1342 | 0.10 | 1.10065 | 1.10265 | 0.00000 | |
2684 | 2016.02.22 00:46 | close | 1342 | 0.10 | 1.10041 | 1.10265 | 0.00000 | 2.42 | 12468.96 |
2685 | 2016.02.22 00:46 | sell | 1343 | 0.10 | 1.10067 | 1.10267 | 0.00000 | |
2686 | 2016.02.22 01:59 | close | 1343 | 0.10 | 1.10192 | 1.10267 | 0.00000 | -12.59 | 12456.37 |
2687 | 2016.02.24 00:17 | sell | 1344 | 0.10 | 1.09236 | 1.09436 | 0.00000 | |
2688 | 2016.02.24 01:01 | close | 1344 | 0.10 | 1.09258 | 1.09436 | 0.00000 | -2.22 | 12454.15 |
2689 | 2016.02.26 00:22 | sell | 1345 | 0.10 | 1.09157 | 1.09357 | 0.00000 | |
2690 | 2016.02.26 00:47 | close | 1345 | 0.10 | 1.09152 | 1.09357 | 0.00000 | 0.51 | 12454.66 |
2691 | 2016.02.29 00:35 | sell | 1346 | 0.10 | 1.08920 | 1.09120 | 0.00000 | |
2692 | 2016.02.29 00:36 | close | 1346 | 0.10 | 1.08898 | 1.09120 | 0.00000 | 2.21 | 12456.87 |
2693 | 2016.02.29 00:47 | sell | 1347 | 0.10 | 1.08906 | 1.09106 | 0.00000 | |
2694 | 2016.02.29 00:54 | close | 1347 | 0.10 | 1.08888 | 1.09106 | 0.00000 | 1.81 | 12458.68 |
2695 | 2016.03.02 00:27 | sell | 1348 | 0.10 | 1.08378 | 1.08578 | 0.00000 | |
2696 | 2016.03.02 00:57 | close | 1348 | 0.10 | 1.08373 | 1.08578 | 0.00000 | 0.50 | 12459.18 |
2697 | 2016.03.04 00:31 | buy | 1349 | 0.10 | 1.08605 | 1.08405 | 0.00000 | |
2698 | 2016.03.04 00:35 | close | 1349 | 0.10 | 1.08620 | 1.08405 | 0.00000 | 1.51 | 12460.69 |
2699 | 2016.03.04 00:35 | buy | 1350 | 0.10 | 1.08597 | 1.08397 | 0.00000 | |
2700 | 2016.03.04 00:47 | close | 1350 | 0.10 | 1.08593 | 1.08397 | 0.00000 | -0.41 | 12460.28 |
2701 | 2016.03.07 00:46 | sell | 1351 | 0.10 | 1.09233 | 1.09433 | 0.00000 | |
2702 | 2016.03.07 01:36 | close | 1351 | 0.10 | 1.09308 | 1.09433 | 0.00000 | -7.55 | 12452.73 |
2703 | 2016.03.10 00:43 | sell | 1352 | 0.10 | 1.09716 | 1.09916 | 0.00000 | |
2704 | 2016.03.10 00:44 | close | 1352 | 0.10 | 1.09695 | 1.09916 | 0.00000 | 2.11 | 12454.84 |
2705 | 2016.03.10 00:57 | sell | 1353 | 0.10 | 1.09710 | 1.09910 | 0.00000 | |
2706 | 2016.03.10 00:59 | close | 1353 | 0.10 | 1.09690 | 1.09910 | 0.00000 | 2.02 | 12456.86 |
2707 | 2016.03.11 00:30 | buy | 1354 | 0.10 | 1.10041 | 1.09841 | 0.00000 | |
2708 | 2016.03.11 00:31 | close | 1354 | 0.10 | 1.10063 | 1.09841 | 0.00000 | 2.22 | 12459.08 |
2709 | 2016.03.11 00:40 | buy | 1355 | 0.10 | 1.10037 | 1.09837 | 0.00000 | |
2710 | 2016.03.11 00:44 | close | 1355 | 0.10 | 1.10064 | 1.09837 | 0.00000 | 2.72 | 12461.80 |
2711 | 2016.03.11 00:49 | buy | 1356 | 0.10 | 1.10044 | 1.09844 | 0.00000 | |
2712 | 2016.03.11 01:00 | close | 1356 | 0.10 | 1.10038 | 1.09844 | 0.00000 | -0.60 | 12461.20 |
2713 | 2016.03.17 00:48 | buy | 1357 | 0.10 | 1.09660 | 1.09460 | 0.00000 | |
2714 | 2016.03.17 01:05 | close | 1357 | 0.10 | 1.09669 | 1.09460 | 0.00000 | 0.90 | 12462.10 |
2715 | 2016.03.22 00:21 | sell | 1358 | 0.10 | 1.09036 | 1.09236 | 0.00000 | |
2716 | 2016.03.22 01:59 | close | 1358 | 0.10 | 1.09109 | 1.09236 | 0.00000 | -7.35 | 12454.75 |
2717 | 2016.03.28 00:10 | sell | 1359 | 0.10 | 1.09101 | 1.09301 | 0.00000 | |
2718 | 2016.03.28 00:11 | close | 1359 | 0.10 | 1.09072 | 1.09301 | 0.00000 | 2.92 | 12457.67 |
2719 | 2016.03.28 00:32 | sell | 1360 | 0.10 | 1.09105 | 1.09305 | 0.00000 | |
2720 | 2016.03.28 01:11 | close | 1360 | 0.10 | 1.09140 | 1.09305 | 0.00000 | -3.53 | 12454.14 |
2721 | 2016.03.29 00:30 | sell | 1361 | 0.10 | 1.09042 | 1.09242 | 0.00000 | |
2722 | 2016.03.29 00:31 | close | 1361 | 0.10 | 1.09020 | 1.09242 | 0.00000 | 2.22 | 12456.36 |
2723 | 2016.03.29 00:47 | sell | 1362 | 0.10 | 1.09043 | 1.09243 | 0.00000 | |
2724 | 2016.03.29 00:53 | close | 1362 | 0.10 | 1.09032 | 1.09243 | 0.00000 | 1.11 | 12457.47 |
2725 | 2016.04.04 00:21 | sell | 1363 | 0.10 | 1.09164 | 1.09364 | 0.00000 | |
2726 | 2016.04.04 00:41 | close | 1363 | 0.10 | 1.09166 | 1.09364 | 0.00000 | -0.20 | 12457.27 |
2727 | 2016.04.04 00:43 | sell | 1364 | 0.10 | 1.09202 | 1.09402 | 0.00000 | |
2728 | 2016.04.04 00:46 | close | 1364 | 0.10 | 1.09162 | 1.09402 | 0.00000 | 4.03 | 12461.30 |
2729 | 2016.04.05 00:43 | sell | 1365 | 0.10 | 1.09224 | 1.09424 | 0.00000 | |
2730 | 2016.04.05 01:58 | close | 1365 | 0.10 | 1.09215 | 1.09424 | 0.00000 | 0.91 | 12462.21 |
2731 | 2016.04.06 00:26 | sell | 1366 | 0.10 | 1.08857 | 1.09057 | 0.00000 | |
2732 | 2016.04.06 00:53 | close | 1366 | 0.10 | 1.08832 | 1.09057 | 0.00000 | 2.52 | 12464.73 |
2733 | 2016.04.07 00:31 | sell | 1367 | 0.10 | 1.08956 | 1.09156 | 0.00000 | |
2734 | 2016.04.07 00:45 | close | 1367 | 0.10 | 1.08937 | 1.09156 | 0.00000 | 1.92 | 12466.65 |
2735 | 2016.04.07 00:47 | sell | 1368 | 0.10 | 1.08957 | 1.09157 | 0.00000 | |
2736 | 2016.04.07 01:00 | close | 1368 | 0.10 | 1.08944 | 1.09157 | 0.00000 | 1.31 | 12467.96 |
2737 | 2016.04.08 00:42 | buy | 1369 | 0.10 | 1.08693 | 1.08493 | 0.00000 | |
2738 | 2016.04.08 01:00 | close | 1369 | 0.10 | 1.08692 | 1.08493 | 0.00000 | -0.10 | 12467.86 |
2739 | 2016.05.24 00:38 | sell | 1370 | 0.10 | 1.11029 | 1.11229 | 0.00000 | |
2740 | 2016.05.24 00:45 | close | 1370 | 0.10 | 1.11009 | 1.11229 | 0.00000 | 2.02 | 12469.88 |
2741 | 2016.06.02 00:31 | buy | 1371 | 0.10 | 1.10486 | 1.10286 | 0.00000 | |
2742 | 2016.06.02 00:43 | close | 1371 | 0.10 | 1.10501 | 1.10286 | 0.00000 | 1.52 | 12471.40 |
2743 | 2016.06.02 00:46 | buy | 1372 | 0.10 | 1.10480 | 1.10280 | 0.00000 | |
2744 | 2016.06.02 00:48 | close | 1372 | 0.10 | 1.10502 | 1.10280 | 0.00000 | 2.22 | 12473.62 |
2745 | 2016.06.03 00:56 | sell | 1373 | 0.10 | 1.10462 | 1.10662 | 0.00000 | |
2746 | 2016.06.03 01:02 | close | 1373 | 0.10 | 1.10444 | 1.10662 | 0.00000 | 1.82 | 12475.44 |
2747 | 2016.06.06 00:11 | buy | 1374 | 0.10 | 1.10852 | 1.10652 | 0.00000 | |
2748 | 2016.06.06 00:12 | close | 1374 | 0.10 | 1.10877 | 1.10652 | 0.00000 | 2.52 | 12477.96 |
2749 | 2016.06.07 00:30 | sell | 1375 | 0.10 | 1.10248 | 1.10448 | 0.00000 | |
2750 | 2016.06.07 00:45 | close | 1375 | 0.10 | 1.10232 | 1.10448 | 0.00000 | 1.62 | 12479.58 |
2751 | 2016.06.08 00:38 | sell | 1376 | 0.10 | 1.09654 | 1.09854 | 0.00000 | |
2752 | 2016.06.08 00:47 | close | 1376 | 0.10 | 1.09638 | 1.09854 | 0.00000 | 1.61 | 12481.19 |
2753 | 2016.06.09 00:26 | sell | 1377 | 0.10 | 1.09302 | 1.09502 | 0.00000 | |
2754 | 2016.06.09 00:32 | close | 1377 | 0.10 | 1.09286 | 1.09502 | 0.00000 | 1.61 | 12482.80 |
2755 | 2016.06.09 00:35 | sell | 1378 | 0.10 | 1.09314 | 1.09514 | 0.00000 | |
2756 | 2016.06.09 01:00 | close | 1378 | 0.10 | 1.09304 | 1.09514 | 0.00000 | 1.01 | 12483.81 |
2757 | 2016.06.13 00:12 | sell | 1379 | 0.10 | 1.08591 | 1.08791 | 0.00000 | |
2758 | 2016.06.13 00:22 | close | 1379 | 0.10 | 1.08552 | 1.08791 | 0.00000 | 3.93 | 12487.74 |
2759 | 2016.06.13 00:45 | sell | 1380 | 0.10 | 1.08560 | 1.08760 | 0.00000 | |
2760 | 2016.06.13 00:45 | close | 1380 | 0.10 | 1.08537 | 1.08760 | 0.00000 | 2.32 | 12490.06 |
2761 | 2016.06.13 00:51 | sell | 1381 | 0.10 | 1.08554 | 1.08754 | 0.00000 | |
2762 | 2016.06.13 00:51 | close | 1381 | 0.10 | 1.08526 | 1.08754 | 0.00000 | 2.82 | 12492.88 |
2763 | 2016.06.13 00:52 | sell | 1382 | 0.10 | 1.08564 | 1.08764 | 0.00000 | |
2764 | 2016.06.13 00:53 | close | 1382 | 0.10 | 1.08531 | 1.08764 | 0.00000 | 3.32 | 12496.20 |
2765 | 2016.06.13 00:57 | sell | 1383 | 0.10 | 1.08540 | 1.08740 | 0.00000 | |
2766 | 2016.06.13 00:58 | close | 1383 | 0.10 | 1.08520 | 1.08740 | 0.00000 | 2.01 | 12498.21 |
2767 | 2016.06.14 00:44 | sell | 1384 | 0.10 | 1.08862 | 1.09062 | 0.00000 | |
2768 | 2016.06.14 00:45 | close | 1384 | 0.10 | 1.08834 | 1.09062 | 0.00000 | 2.82 | 12501.03 |
2769 | 2016.06.15 00:10 | sell | 1385 | 0.10 | 1.07984 | 1.08184 | 0.00000 | |
2770 | 2016.06.15 00:25 | close | 1385 | 0.10 | 1.07962 | 1.08184 | 0.00000 | 2.21 | 12503.24 |
2771 | 2016.06.16 00:24 | sell | 1386 | 0.10 | 1.08277 | 1.08477 | 0.00000 | |
2772 | 2016.06.16 00:51 | close | 1386 | 0.10 | 1.08269 | 1.08477 | 0.00000 | 0.81 | 12504.05 |
2773 | 2016.06.17 00:49 | buy | 1387 | 0.10 | 1.08269 | 1.08069 | 0.00000 | |
2774 | 2016.06.17 00:53 | close | 1387 | 0.10 | 1.08284 | 1.08069 | 0.00000 | 1.51 | 12505.56 |
2775 | 2016.06.21 00:24 | sell | 1388 | 0.10 | 1.08802 | 1.09002 | 0.00000 | |
2776 | 2016.06.21 00:31 | close | 1388 | 0.10 | 1.08776 | 1.09002 | 0.00000 | 2.62 | 12508.18 |
2777 | 2016.06.21 00:31 | sell | 1389 | 0.10 | 1.08801 | 1.09001 | 0.00000 | |
2778 | 2016.06.21 00:34 | close | 1389 | 0.10 | 1.08780 | 1.09001 | 0.00000 | 2.12 | 12510.30 |
2779 | 2016.06.21 00:53 | sell | 1390 | 0.10 | 1.08782 | 1.08982 | 0.00000 | |
2780 | 2016.06.21 01:55 | close | 1390 | 0.10 | 1.08845 | 1.08982 | 0.00000 | -6.35 | 12503.95 |
2781 | 2016.06.28 00:44 | buy | 1391 | 0.10 | 1.07791 | 1.07591 | 0.00000 | |
2782 | 2016.06.28 01:00 | close | 1391 | 0.10 | 1.07761 | 1.07591 | 0.00000 | -3.02 | 12500.93 |
2783 | 2016.06.29 00:43 | buy | 1392 | 0.10 | 1.08568 | 1.08368 | 0.00000 | |
2784 | 2016.06.29 00:53 | close | 1392 | 0.10 | 1.08574 | 1.08368 | 0.00000 | 0.60 | 12501.53 |
2785 | 2016.06.29 00:53 | buy | 1393 | 0.10 | 1.08552 | 1.08352 | 0.00000 | |
2786 | 2016.06.29 00:55 | close | 1393 | 0.10 | 1.08571 | 1.08352 | 0.00000 | 1.92 | 12503.45 |
2787 | 2016.06.30 00:11 | buy | 1394 | 0.10 | 1.08911 | 1.08711 | 0.00000 | |
2788 | 2016.06.30 00:22 | close | 1394 | 0.10 | 1.08927 | 1.08711 | 0.00000 | 1.62 | 12505.07 |
2789 | 2016.07.01 00:47 | buy | 1395 | 0.10 | 1.08296 | 1.08096 | 0.00000 | |
2790 | 2016.07.01 00:56 | close | 1395 | 0.10 | 1.08304 | 1.08096 | 0.00000 | 0.80 | 12505.87 |
2791 | 2016.07.04 00:10 | sell | 1396 | 0.10 | 1.08408 | 1.08608 | 0.00000 | |
2792 | 2016.07.04 00:16 | close | 1396 | 0.10 | 1.08374 | 1.08608 | 0.00000 | 3.42 | 12509.29 |
2793 | 2016.07.04 00:38 | sell | 1397 | 0.10 | 1.08415 | 1.08615 | 0.00000 | |
2794 | 2016.07.04 00:38 | close | 1397 | 0.10 | 1.08349 | 1.08615 | 0.00000 | 6.65 | 12515.94 |
2795 | 2016.07.05 00:10 | sell | 1398 | 0.10 | 1.08270 | 1.08470 | 0.00000 | |
2796 | 2016.07.05 00:13 | close | 1398 | 0.10 | 1.08248 | 1.08470 | 0.00000 | 2.21 | 12518.15 |
2797 | 2016.07.05 00:35 | sell | 1399 | 0.10 | 1.08264 | 1.08464 | 0.00000 | |
2798 | 2016.07.05 01:15 | close | 1399 | 0.10 | 1.08267 | 1.08464 | 0.00000 | -0.30 | 12517.85 |
2799 | 2016.07.11 00:10 | buy | 1400 | 0.10 | 1.08534 | 1.08334 | 0.00000 | |
2800 | 2016.07.11 00:31 | close | 1400 | 0.10 | 1.08563 | 1.08334 | 0.00000 | 2.92 | 12520.77 |
2801 | 2016.07.11 00:49 | sell | 1401 | 0.10 | 1.08564 | 1.08764 | 0.00000 | |
2802 | 2016.07.11 01:30 | close | 1401 | 0.10 | 1.08612 | 1.08764 | 0.00000 | -4.83 | 12515.94 |
2803 | 2016.07.25 00:11 | sell | 1402 | 0.10 | 1.08352 | 1.08552 | 0.00000 | |
2804 | 2016.07.25 01:00 | close | 1402 | 0.10 | 1.08354 | 1.08552 | 0.00000 | -0.20 | 12515.74 |
2805 | 2016.07.28 00:45 | sell | 1403 | 0.10 | 1.09027 | 1.09227 | 0.00000 | |
2806 | 2016.07.28 00:46 | close | 1403 | 0.10 | 1.08993 | 1.09227 | 0.00000 | 3.43 | 12519.17 |
2807 | 2016.07.28 00:47 | sell | 1404 | 0.10 | 1.09028 | 1.09228 | 0.00000 | |
2808 | 2016.07.28 00:47 | close | 1404 | 0.10 | 1.08995 | 1.09228 | 0.00000 | 3.33 | 12522.50 |
2809 | 2016.07.28 00:55 | sell | 1405 | 0.10 | 1.09024 | 1.09224 | 0.00000 | |
2810 | 2016.07.28 01:59 | close | 1405 | 0.10 | 1.09078 | 1.09224 | 0.00000 | -5.43 | 12517.07 |
2811 | 2016.08.02 00:15 | sell | 1406 | 0.10 | 1.08091 | 1.08291 | 0.00000 | |
2812 | 2016.08.02 00:19 | close | 1406 | 0.10 | 1.08066 | 1.08291 | 0.00000 | 2.52 | 12519.59 |
2813 | 2016.08.02 00:24 | sell | 1407 | 0.10 | 1.08085 | 1.08285 | 0.00000 | |
2814 | 2016.08.02 00:27 | close | 1407 | 0.10 | 1.08071 | 1.08285 | 0.00000 | 1.41 | 12521.00 |
2815 | 2016.08.03 00:25 | sell | 1408 | 0.10 | 1.08236 | 1.08436 | 0.00000 | |
2816 | 2016.08.03 00:31 | close | 1408 | 0.10 | 1.08210 | 1.08436 | 0.00000 | 2.62 | 12523.62 |
2817 | 2016.08.03 00:42 | sell | 1409 | 0.10 | 1.08225 | 1.08425 | 0.00000 | |
2818 | 2016.08.03 00:44 | close | 1409 | 0.10 | 1.08200 | 1.08425 | 0.00000 | 2.52 | 12526.14 |
2819 | 2016.08.03 00:53 | sell | 1410 | 0.10 | 1.08230 | 1.08430 | 0.00000 | |
2820 | 2016.08.03 01:51 | close | 1410 | 0.10 | 1.08230 | 1.08430 | 0.00000 | 0.00 | 12526.14 |
2821 | 2016.08.05 00:49 | sell | 1411 | 0.10 | 1.08388 | 1.08588 | 0.00000 | |
2822 | 2016.08.05 01:49 | close | 1411 | 0.10 | 1.08401 | 1.08588 | 0.00000 | -1.31 | 12524.83 |
2823 | 2016.08.08 00:11 | buy | 1412 | 0.10 | 1.08607 | 1.08407 | 0.00000 | |
2824 | 2016.08.08 00:11 | close | 1412 | 0.10 | 1.08670 | 1.08407 | 0.00000 | 6.35 | 12531.18 |
2825 | 2016.08.08 00:14 | buy | 1413 | 0.10 | 1.08646 | 1.08446 | 0.00000 | |
2826 | 2016.08.08 00:18 | close | 1413 | 0.10 | 1.08656 | 1.08446 | 0.00000 | 1.01 | 12532.19 |
2827 | 2016.08.08 00:33 | buy | 1414 | 0.10 | 1.08621 | 1.08421 | 0.00000 | |
2828 | 2016.08.08 00:34 | close | 1414 | 0.10 | 1.08647 | 1.08421 | 0.00000 | 2.62 | 12534.81 |
2829 | 2016.08.08 00:38 | buy | 1415 | 0.10 | 1.08619 | 1.08419 | 0.00000 | |
2830 | 2016.08.08 00:40 | close | 1415 | 0.10 | 1.08633 | 1.08419 | 0.00000 | 1.41 | 12536.22 |
2831 | 2016.08.10 00:19 | sell | 1416 | 0.10 | 1.09094 | 1.09294 | 0.00000 | |
2832 | 2016.08.10 00:30 | close | 1416 | 0.10 | 1.09075 | 1.09294 | 0.00000 | 1.91 | 12538.13 |
2833 | 2016.08.10 00:35 | sell | 1417 | 0.10 | 1.09094 | 1.09294 | 0.00000 | |
2834 | 2016.08.10 00:38 | close | 1417 | 0.10 | 1.09075 | 1.09294 | 0.00000 | 1.91 | 12540.04 |
2835 | 2016.08.12 00:30 | buy | 1418 | 0.10 | 1.08578 | 1.08378 | 0.00000 | |
2836 | 2016.08.12 00:33 | close | 1418 | 0.10 | 1.08605 | 1.08378 | 0.00000 | 2.72 | 12542.76 |
2837 | 2016.08.12 00:36 | buy | 1419 | 0.10 | 1.08583 | 1.08383 | 0.00000 | |
2838 | 2016.08.12 00:39 | close | 1419 | 0.10 | 1.08609 | 1.08383 | 0.00000 | 2.62 | 12545.38 |
2839 | 2016.08.12 00:56 | buy | 1420 | 0.10 | 1.08585 | 1.08385 | 0.00000 | |
2840 | 2016.08.12 00:59 | close | 1420 | 0.10 | 1.08603 | 1.08385 | 0.00000 | 1.81 | 12547.19 |
2841 | 2016.08.16 00:10 | sell | 1421 | 0.10 | 1.08788 | 1.08988 | 0.00000 | |
2842 | 2016.08.16 01:04 | close | 1421 | 0.10 | 1.08802 | 1.08988 | 0.00000 | -1.41 | 12545.78 |
2843 | 2016.08.19 00:54 | sell | 1422 | 0.10 | 1.08372 | 1.08572 | 0.00000 | |
2844 | 2016.08.19 01:01 | close | 1422 | 0.10 | 1.08355 | 1.08572 | 0.00000 | 1.72 | 12547.50 |
2845 | 2016.08.22 00:15 | buy | 1423 | 0.10 | 1.08673 | 1.08473 | 0.00000 | |
2846 | 2016.08.22 00:16 | close | 1423 | 0.10 | 1.08698 | 1.08473 | 0.00000 | 2.52 | 12550.02 |
2847 | 2016.08.22 00:17 | buy | 1424 | 0.10 | 1.08650 | 1.08450 | 0.00000 | |
2848 | 2016.08.22 00:32 | close | 1424 | 0.10 | 1.08678 | 1.08450 | 0.00000 | 2.82 | 12552.84 |
2849 | 2016.08.29 00:15 | buy | 1425 | 0.10 | 1.09434 | 1.09234 | 0.00000 | |
2850 | 2016.08.29 00:23 | close | 1425 | 0.10 | 1.09438 | 1.09234 | 0.00000 | 0.41 | 12553.25 |
2851 | 2016.08.29 00:49 | buy | 1426 | 0.10 | 1.09396 | 1.09196 | 0.00000 | |
2852 | 2016.08.29 00:49 | close | 1426 | 0.10 | 1.09418 | 1.09196 | 0.00000 | 2.21 | 12555.46 |
2853 | 2016.08.30 00:30 | buy | 1427 | 0.10 | 1.09385 | 1.09185 | 0.00000 | |
2854 | 2016.08.30 00:34 | close | 1427 | 0.10 | 1.09408 | 1.09185 | 0.00000 | 2.32 | 12557.78 |
2855 | 2016.09.05 00:23 | sell | 1428 | 0.10 | 1.09367 | 1.09567 | 0.00000 | |
2856 | 2016.09.05 01:12 | close | 1428 | 0.10 | 1.09356 | 1.09567 | 0.00000 | 1.11 | 12558.89 |
2857 | 2016.09.07 00:31 | sell | 1429 | 0.10 | 1.09140 | 1.09340 | 0.00000 | |
2858 | 2016.09.07 00:32 | close | 1429 | 0.10 | 1.09120 | 1.09340 | 0.00000 | 2.02 | 12560.91 |
2859 | 2016.09.07 00:36 | sell | 1430 | 0.10 | 1.09140 | 1.09340 | 0.00000 | |
2860 | 2016.09.07 00:37 | close | 1430 | 0.10 | 1.09120 | 1.09340 | 0.00000 | 2.02 | 12562.93 |
2861 | 2016.09.12 00:36 | sell | 1431 | 0.10 | 1.09516 | 1.09716 | 0.00000 | |
2862 | 2016.09.12 00:37 | close | 1431 | 0.10 | 1.09493 | 1.09716 | 0.00000 | 2.31 | 12565.24 |
2863 | 2016.09.12 00:50 | sell | 1432 | 0.10 | 1.09513 | 1.09713 | 0.00000 | |
2864 | 2016.09.12 01:01 | close | 1432 | 0.10 | 1.09502 | 1.09713 | 0.00000 | 1.11 | 12566.35 |
2865 | 2016.09.15 00:48 | sell | 1433 | 0.10 | 1.09469 | 1.09669 | 0.00000 | |
2866 | 2016.09.15 00:53 | close | 1433 | 0.10 | 1.09445 | 1.09669 | 0.00000 | 2.42 | 12568.77 |
2867 | 2016.09.15 00:55 | sell | 1434 | 0.10 | 1.09468 | 1.09668 | 0.00000 | |
2868 | 2016.09.15 00:55 | close | 1434 | 0.10 | 1.09445 | 1.09668 | 0.00000 | 2.32 | 12571.09 |
2869 | 2016.09.15 00:58 | sell | 1435 | 0.10 | 1.09468 | 1.09668 | 0.00000 | |
2870 | 2016.09.15 00:58 | close | 1435 | 0.10 | 1.09446 | 1.09668 | 0.00000 | 2.22 | 12573.31 |
2871 | 2016.09.19 00:37 | sell | 1436 | 0.10 | 1.09319 | 1.09519 | 0.00000 | |
2872 | 2016.09.19 00:50 | close | 1436 | 0.10 | 1.09295 | 1.09519 | 0.00000 | 2.41 | 12575.72 |
2873 | 2016.09.19 00:58 | sell | 1437 | 0.10 | 1.09317 | 1.09517 | 0.00000 | |
2874 | 2016.09.19 01:24 | close | 1437 | 0.10 | 1.09318 | 1.09517 | 0.00000 | -0.10 | 12575.62 |
2875 | 2016.09.21 00:35 | sell | 1438 | 0.10 | 1.09197 | 1.09397 | 0.00000 | |
2876 | 2016.09.21 01:59 | close | 1438 | 0.10 | 1.09220 | 1.09397 | 0.00000 | -2.31 | 12573.31 |
2877 | 2016.09.23 00:55 | sell | 1439 | 0.10 | 1.08603 | 1.08803 | 0.00000 | |
2878 | 2016.09.23 00:56 | close | 1439 | 0.10 | 1.08584 | 1.08803 | 0.00000 | 1.92 | 12575.23 |
2879 | 2016.09.23 00:57 | sell | 1440 | 0.10 | 1.08603 | 1.08803 | 0.00000 | |
2880 | 2016.09.23 00:58 | close | 1440 | 0.10 | 1.08584 | 1.08803 | 0.00000 | 1.92 | 12577.15 |
2881 | 2016.09.26 00:22 | sell | 1441 | 0.10 | 1.08888 | 1.09088 | 0.00000 | |
2882 | 2016.09.26 00:30 | close | 1441 | 0.10 | 1.08865 | 1.09088 | 0.00000 | 2.32 | 12579.47 |
2883 | 2016.09.26 00:36 | sell | 1442 | 0.10 | 1.08879 | 1.09079 | 0.00000 | |
2884 | 2016.09.26 00:37 | close | 1442 | 0.10 | 1.08856 | 1.09079 | 0.00000 | 2.31 | 12581.78 |
2885 | 2016.09.26 00:39 | sell | 1443 | 0.10 | 1.08877 | 1.09077 | 0.00000 | |
2886 | 2016.09.26 00:55 | close | 1443 | 0.10 | 1.08876 | 1.09077 | 0.00000 | 0.10 | 12581.88 |
2887 | 2016.09.26 00:56 | sell | 1444 | 0.10 | 1.08898 | 1.09098 | 0.00000 | |
2888 | 2016.09.26 00:56 | close | 1444 | 0.10 | 1.08877 | 1.09098 | 0.00000 | 2.12 | 12584.00 |
2889 | 2016.09.26 00:59 | sell | 1445 | 0.10 | 1.08899 | 1.09099 | 0.00000 | |
2890 | 2016.09.26 01:00 | close | 1445 | 0.10 | 1.08881 | 1.09099 | 0.00000 | 1.82 | 12585.82 |
2891 | 2016.09.28 00:35 | sell | 1446 | 0.10 | 1.08886 | 1.09086 | 0.00000 | |
2892 | 2016.09.28 00:35 | close | 1446 | 0.10 | 1.08865 | 1.09086 | 0.00000 | 2.12 | 12587.94 |
2893 | 2016.09.28 00:45 | sell | 1447 | 0.10 | 1.08880 | 1.09080 | 0.00000 | |
2894 | 2016.09.28 00:45 | close | 1447 | 0.10 | 1.08861 | 1.09080 | 0.00000 | 1.91 | 12589.85 |
2895 | 2016.09.28 00:49 | sell | 1448 | 0.10 | 1.08880 | 1.09080 | 0.00000 | |
2896 | 2016.09.28 00:50 | close | 1448 | 0.10 | 1.08858 | 1.09080 | 0.00000 | 2.21 | 12592.06 |
2897 | 2016.09.28 00:59 | sell | 1449 | 0.10 | 1.08879 | 1.09079 | 0.00000 | |
2898 | 2016.09.28 01:59 | close | 1449 | 0.10 | 1.08893 | 1.09079 | 0.00000 | -1.41 | 12590.65 |
2899 | 2016.10.03 00:18 | buy | 1450 | 0.10 | 1.09057 | 1.08857 | 0.00000 | |
2900 | 2016.10.03 00:21 | close | 1450 | 0.10 | 1.09080 | 1.08857 | 0.00000 | 2.32 | 12592.97 |
2901 | 2016.10.03 00:22 | buy | 1451 | 0.10 | 1.09054 | 1.08854 | 0.00000 | |
2902 | 2016.10.03 00:25 | close | 1451 | 0.10 | 1.09063 | 1.08854 | 0.00000 | 0.91 | 12593.88 |
2903 | 2016.10.03 00:28 | buy | 1452 | 0.10 | 1.09038 | 1.08838 | 0.00000 | |
2904 | 2016.10.03 00:29 | close | 1452 | 0.10 | 1.09061 | 1.08838 | 0.00000 | 2.31 | 12596.19 |
2905 | 2016.10.04 00:50 | sell | 1453 | 0.10 | 1.09138 | 1.09338 | 0.00000 | |
2906 | 2016.10.04 00:50 | close | 1453 | 0.10 | 1.09104 | 1.09338 | 0.00000 | 3.43 | 12599.62 |
2907 | 2016.10.04 00:51 | sell | 1454 | 0.10 | 1.09131 | 1.09331 | 0.00000 | |
2908 | 2016.10.04 01:59 | close | 1454 | 0.10 | 1.09180 | 1.09331 | 0.00000 | -4.94 | 12594.68 |
2909 | 2016.10.07 00:54 | sell | 1455 | 0.10 | 1.09358 | 1.09558 | 0.00000 | |
2910 | 2016.10.07 00:55 | close | 1455 | 0.10 | 1.09335 | 1.09558 | 0.00000 | 2.32 | 12597.00 |
2911 | 2016.10.10 00:13 | buy | 1456 | 0.10 | 1.09435 | 1.09235 | 0.00000 | |
2912 | 2016.10.10 00:13 | close | 1456 | 0.10 | 1.09457 | 1.09235 | 0.00000 | 2.21 | 12599.21 |
2913 | 2016.10.11 00:52 | sell | 1457 | 0.10 | 1.09447 | 1.09647 | 0.00000 | |
2914 | 2016.10.11 01:01 | close | 1457 | 0.10 | 1.09433 | 1.09647 | 0.00000 | 1.41 | 12600.62 |
2915 | 2016.10.12 00:21 | sell | 1458 | 0.10 | 1.09296 | 1.09496 | 0.00000 | |
2916 | 2016.10.12 00:21 | close | 1458 | 0.10 | 1.09271 | 1.09496 | 0.00000 | 2.52 | 12603.14 |
2917 | 2016.10.12 00:58 | sell | 1459 | 0.10 | 1.09274 | 1.09474 | 0.00000 | |
2918 | 2016.10.12 01:21 | close | 1459 | 0.10 | 1.09259 | 1.09474 | 0.00000 | 1.51 | 12604.65 |
2919 | 2016.10.13 00:21 | sell | 1460 | 0.10 | 1.09048 | 1.09248 | 0.00000 | |
2920 | 2016.10.13 00:46 | close | 1460 | 0.10 | 1.09020 | 1.09248 | 0.00000 | 2.82 | 12607.47 |
2921 | 2016.10.13 00:47 | sell | 1461 | 0.10 | 1.09040 | 1.09240 | 0.00000 | |
2922 | 2016.10.13 00:47 | close | 1461 | 0.10 | 1.09019 | 1.09240 | 0.00000 | 2.12 | 12609.59 |
2923 | 2016.10.20 00:44 | buy | 1462 | 0.10 | 1.08487 | 1.08287 | 0.00000 | |
2924 | 2016.10.20 00:46 | close | 1462 | 0.10 | 1.08509 | 1.08287 | 0.00000 | 2.21 | 12611.80 |
2925 | 2016.10.24 00:11 | sell | 1463 | 0.10 | 1.08154 | 1.08354 | 0.00000 | |
2926 | 2016.10.24 00:45 | close | 1463 | 0.10 | 1.08158 | 1.08354 | 0.00000 | -0.40 | 12611.40 |
2927 | 2016.10.27 00:30 | sell | 1464 | 0.10 | 1.08367 | 1.08567 | 0.00000 | |
2928 | 2016.10.27 01:59 | close | 1464 | 0.10 | 1.08391 | 1.08567 | 0.00000 | -2.42 | 12608.98 |
2929 | 2016.10.28 00:12 | sell | 1465 | 0.10 | 1.08301 | 1.08501 | 0.00000 | |
2930 | 2016.10.28 00:30 | close | 1465 | 0.10 | 1.08276 | 1.08501 | 0.00000 | 2.51 | 12611.49 |
2931 | 2016.10.31 00:19 | sell | 1466 | 0.10 | 1.08480 | 1.08680 | 0.00000 | |
2932 | 2016.10.31 00:50 | close | 1466 | 0.10 | 1.08469 | 1.08680 | 0.00000 | 1.11 | 12612.60 |
2933 | 2016.11.08 00:14 | sell | 1467 | 0.10 | 1.07577 | 1.07777 | 0.00000 | |
2934 | 2016.11.08 01:59 | close | 1467 | 0.10 | 1.07641 | 1.07777 | 0.00000 | -6.45 | 12606.15 |
2935 | 2016.11.10 00:18 | sell | 1468 | 0.10 | 1.07414 | 1.07614 | 0.00000 | |
2936 | 2016.11.10 00:25 | close | 1468 | 0.10 | 1.07397 | 1.07614 | 0.00000 | 1.71 | 12607.86 |
2937 | 2016.11.10 00:31 | sell | 1469 | 0.10 | 1.07422 | 1.07622 | 0.00000 | |
2938 | 2016.11.10 00:37 | close | 1469 | 0.10 | 1.07402 | 1.07622 | 0.00000 | 2.01 | 12609.87 |
2939 | 2016.11.10 00:41 | sell | 1470 | 0.10 | 1.07417 | 1.07617 | 0.00000 | |
2940 | 2016.11.10 01:52 | close | 1470 | 0.10 | 1.07505 | 1.07617 | 0.00000 | -8.86 | 12601.01 |
2941 | 2016.11.11 00:33 | sell | 1471 | 0.10 | 1.07474 | 1.07674 | 0.00000 | |
2942 | 2016.11.11 00:33 | close | 1471 | 0.10 | 1.07453 | 1.07674 | 0.00000 | 2.11 | 12603.12 |
2943 | 2016.11.11 00:38 | sell | 1472 | 0.10 | 1.07466 | 1.07666 | 0.00000 | |
2944 | 2016.11.11 00:52 | close | 1472 | 0.10 | 1.07451 | 1.07666 | 0.00000 | 1.51 | 12604.63 |
2945 | 2016.11.15 00:36 | sell | 1473 | 0.10 | 1.07129 | 1.07329 | 0.00000 | |
2946 | 2016.11.15 01:11 | close | 1473 | 0.10 | 1.07117 | 1.07329 | 0.00000 | 1.21 | 12605.84 |
2947 | 2016.11.16 00:54 | sell | 1474 | 0.10 | 1.07386 | 1.07586 | 0.00000 | |
2948 | 2016.11.16 01:33 | close | 1474 | 0.10 | 1.07398 | 1.07586 | 0.00000 | -1.21 | 12604.63 |
2949 | 2016.11.17 00:14 | sell | 1475 | 0.10 | 1.07124 | 1.07324 | 0.00000 | |
2950 | 2016.11.17 00:17 | close | 1475 | 0.10 | 1.07104 | 1.07324 | 0.00000 | 2.01 | 12606.64 |
2951 | 2016.11.17 00:38 | sell | 1476 | 0.10 | 1.07118 | 1.07318 | 0.00000 | |
2952 | 2016.11.17 00:42 | close | 1476 | 0.10 | 1.07100 | 1.07318 | 0.00000 | 1.81 | 12608.45 |
2953 | 2016.11.17 00:46 | sell | 1477 | 0.10 | 1.07121 | 1.07321 | 0.00000 | |
2954 | 2016.11.17 00:56 | close | 1477 | 0.10 | 1.07104 | 1.07321 | 0.00000 | 1.71 | 12610.16 |
2955 | 2016.11.17 00:57 | sell | 1478 | 0.10 | 1.07128 | 1.07328 | 0.00000 | |
2956 | 2016.11.17 00:58 | close | 1478 | 0.10 | 1.07108 | 1.07328 | 0.00000 | 2.02 | 12612.18 |
2957 | 2016.11.17 00:59 | sell | 1479 | 0.10 | 1.07128 | 1.07328 | 0.00000 | |
2958 | 2016.11.17 01:50 | close | 1479 | 0.10 | 1.07167 | 1.07328 | 0.00000 | -3.92 | 12608.26 |
2959 | 2016.11.18 00:20 | sell | 1480 | 0.10 | 1.07015 | 1.07215 | 0.00000 | |
2960 | 2016.11.18 01:02 | close | 1480 | 0.10 | 1.06990 | 1.07215 | 0.00000 | 2.52 | 12610.78 |
2961 | 2016.11.21 00:10 | sell | 1481 | 0.10 | 1.06996 | 1.07196 | 0.00000 | |
2962 | 2016.11.21 00:13 | close | 1481 | 0.10 | 1.06975 | 1.07196 | 0.00000 | 2.11 | 12612.89 |
2963 | 2016.11.21 00:53 | sell | 1482 | 0.10 | 1.06987 | 1.07187 | 0.00000 | |
2964 | 2016.11.21 00:59 | close | 1482 | 0.10 | 1.06966 | 1.07187 | 0.00000 | 2.12 | 12615.01 |
2965 | 2016.11.25 00:21 | sell | 1483 | 0.10 | 1.07302 | 1.07502 | 0.00000 | |
2966 | 2016.11.25 01:59 | close | 1483 | 0.10 | 1.07384 | 1.07502 | 0.00000 | -8.26 | 12606.75 |
2967 | 2016.11.28 00:12 | sell | 1484 | 0.10 | 1.07393 | 1.07593 | 0.00000 | |
2968 | 2016.11.28 00:17 | close | 1484 | 0.10 | 1.07374 | 1.07593 | 0.00000 | 1.91 | 12608.66 |
2969 | 2016.11.28 00:23 | sell | 1485 | 0.10 | 1.07387 | 1.07587 | 0.00000 | |
2970 | 2016.11.28 00:50 | close | 1485 | 0.10 | 1.07385 | 1.07587 | 0.00000 | 0.20 | 12608.86 |
2971 | 2016.11.28 00:58 | sell | 1486 | 0.10 | 1.07406 | 1.07606 | 0.00000 | |
2972 | 2016.11.28 01:59 | close | 1486 | 0.10 | 1.07452 | 1.07606 | 0.00000 | -4.63 | 12604.23 |
2973 | 2016.11.29 00:10 | buy | 1487 | 0.10 | 1.07387 | 1.07187 | 0.00000 | |
2974 | 2016.11.29 00:12 | close | 1487 | 0.10 | 1.07484 | 1.07187 | 0.00000 | 9.77 | 12614.00 |
2975 | 2016.11.29 00:13 | buy | 1488 | 0.10 | 1.07397 | 1.07197 | 0.00000 | |
2976 | 2016.11.29 00:14 | close | 1488 | 0.10 | 1.07460 | 1.07197 | 0.00000 | 6.35 | 12620.35 |
2977 | 2016.12.01 00:21 | sell | 1489 | 0.10 | 1.07736 | 1.07936 | 0.00000 | |
2978 | 2016.12.01 00:29 | close | 1489 | 0.10 | 1.07708 | 1.07936 | 0.00000 | 2.82 | 12623.17 |
2979 | 2016.12.01 00:34 | sell | 1490 | 0.10 | 1.07733 | 1.07933 | 0.00000 | |
2980 | 2016.12.01 00:36 | close | 1490 | 0.10 | 1.07714 | 1.07933 | 0.00000 | 1.91 | 12625.08 |
2981 | 2016.12.06 00:18 | sell | 1491 | 0.10 | 1.08341 | 1.08541 | 0.00000 | |
2982 | 2016.12.06 00:20 | close | 1491 | 0.10 | 1.08324 | 1.08541 | 0.00000 | 1.71 | 12626.79 |
2983 | 2016.12.06 00:34 | sell | 1492 | 0.10 | 1.08337 | 1.08537 | 0.00000 | |
2984 | 2016.12.06 00:35 | close | 1492 | 0.10 | 1.08315 | 1.08537 | 0.00000 | 2.22 | 12629.01 |
2985 | 2016.12.06 00:49 | sell | 1493 | 0.10 | 1.08325 | 1.08525 | 0.00000 | |
2986 | 2016.12.06 00:51 | close | 1493 | 0.10 | 1.08311 | 1.08525 | 0.00000 | 1.41 | 12630.42 |
2987 | 2016.12.06 00:55 | sell | 1494 | 0.10 | 1.08332 | 1.08532 | 0.00000 | |
2988 | 2016.12.06 00:56 | close | 1494 | 0.10 | 1.08314 | 1.08532 | 0.00000 | 1.82 | 12632.24 |
2989 | 2016.12.08 00:21 | sell | 1495 | 0.10 | 1.08341 | 1.08541 | 0.00000 | |
2990 | 2016.12.08 00:43 | close | 1495 | 0.10 | 1.08323 | 1.08541 | 0.00000 | 1.81 | 12634.05 |
2991 | 2016.12.09 00:29 | sell | 1496 | 0.10 | 1.07874 | 1.08074 | 0.00000 | |
2992 | 2016.12.09 00:30 | close | 1496 | 0.10 | 1.07856 | 1.08074 | 0.00000 | 1.81 | 12635.86 |
2993 | 2016.12.12 00:36 | sell | 1497 | 0.10 | 1.07351 | 1.07551 | 0.00000 | |
2994 | 2016.12.12 00:39 | close | 1497 | 0.10 | 1.07324 | 1.07551 | 0.00000 | 2.72 | 12638.58 |
2995 | 2016.12.12 00:41 | sell | 1498 | 0.10 | 1.07334 | 1.07534 | 0.00000 | |
2996 | 2016.12.12 00:59 | close | 1498 | 0.10 | 1.07318 | 1.07534 | 0.00000 | 1.61 | 12640.19 |
2997 | 2016.12.12 00:59 | sell | 1499 | 0.10 | 1.07338 | 1.07538 | 0.00000 | |
2998 | 2016.12.12 01:00 | close | 1499 | 0.10 | 1.07327 | 1.07538 | 0.00000 | 1.10 | 12641.29 |
2999 | 2016.12.13 00:16 | sell | 1500 | 0.10 | 1.07786 | 1.07986 | 0.00000 | |
3000 | 2016.12.13 00:17 | close | 1500 | 0.10 | 1.07766 | 1.07986 | 0.00000 | 2.01 | 12643.30 |
3001 | 2016.12.13 00:27 | sell | 1501 | 0.10 | 1.07780 | 1.07980 | 0.00000 | |
3002 | 2016.12.13 00:45 | close | 1501 | 0.10 | 1.07766 | 1.07980 | 0.00000 | 1.41 | 12644.71 |
3003 | 2016.12.13 00:50 | sell | 1502 | 0.10 | 1.07787 | 1.07987 | 0.00000 | |
3004 | 2016.12.13 00:52 | close | 1502 | 0.10 | 1.07768 | 1.07987 | 0.00000 | 1.91 | 12646.62 |
3005 | 2016.12.14 00:35 | sell | 1503 | 0.10 | 1.07564 | 1.07764 | 0.00000 | |
3006 | 2016.12.14 00:37 | close | 1503 | 0.10 | 1.07544 | 1.07764 | 0.00000 | 2.01 | 12648.63 |
3007 | 2016.12.14 00:37 | sell | 1504 | 0.10 | 1.07567 | 1.07767 | 0.00000 | |
3008 | 2016.12.14 00:38 | close | 1504 | 0.10 | 1.07545 | 1.07767 | 0.00000 | 2.22 | 12650.85 |
3009 | 2016.12.14 00:52 | sell | 1505 | 0.10 | 1.07558 | 1.07758 | 0.00000 | |
3010 | 2016.12.14 00:53 | close | 1505 | 0.10 | 1.07539 | 1.07758 | 0.00000 | 1.91 | 12652.76 |
3011 | 2016.12.15 00:19 | sell | 1506 | 0.10 | 1.07468 | 1.07668 | 0.00000 | |
3012 | 2016.12.15 00:44 | close | 1506 | 0.10 | 1.07452 | 1.07668 | 0.00000 | 1.62 | 12654.38 |
3013 | 2016.12.15 00:53 | sell | 1507 | 0.10 | 1.07482 | 1.07682 | 0.00000 | |
3014 | 2016.12.15 00:54 | close | 1507 | 0.10 | 1.07464 | 1.07682 | 0.00000 | 1.82 | 12656.20 |
3015 | 2016.12.16 00:38 | sell | 1508 | 0.10 | 1.07234 | 1.07434 | 0.00000 | |
3016 | 2016.12.16 01:11 | close | 1508 | 0.10 | 1.07273 | 1.07434 | 0.00000 | -3.93 | 12652.27 |
3017 | 2016.12.19 00:13 | buy | 1509 | 0.10 | 1.07234 | 1.07034 | 0.00000 | |
3018 | 2016.12.19 00:20 | close | 1509 | 0.10 | 1.07224 | 1.07034 | 0.00000 | -1.01 | 12651.26 |
3019 | 2016.12.20 00:57 | sell | 1510 | 0.10 | 1.06848 | 1.07048 | 0.00000 | |
3020 | 2016.12.20 01:07 | close | 1510 | 0.10 | 1.06830 | 1.07048 | 0.00000 | 1.82 | 12653.08 |
3021 | 2016.12.21 00:15 | sell | 1511 | 0.10 | 1.06872 | 1.07072 | 0.00000 | |
3022 | 2016.12.21 00:47 | close | 1511 | 0.10 | 1.06861 | 1.07072 | 0.00000 | 1.10 | 12654.18 |
3023 | 2016.12.22 00:11 | buy | 1512 | 0.10 | 1.06966 | 1.06766 | 0.00000 | |
3024 | 2016.12.22 00:12 | close | 1512 | 0.10 | 1.06987 | 1.06766 | 0.00000 | 2.12 | 12656.30 |
3025 | 2016.12.22 00:12 | buy | 1513 | 0.10 | 1.06962 | 1.06762 | 0.00000 | |
3026 | 2016.12.22 00:13 | close | 1513 | 0.10 | 1.06988 | 1.06762 | 0.00000 | 2.62 | 12658.92 |
3027 | 2016.12.22 00:15 | buy | 1514 | 0.10 | 1.06959 | 1.06759 | 0.00000 | |
3028 | 2016.12.22 00:16 | close | 1514 | 0.10 | 1.06998 | 1.06759 | 0.00000 | 3.92 | 12662.84 |
3029 | 2016.12.22 00:20 | buy | 1515 | 0.10 | 1.06968 | 1.06768 | 0.00000 | |
3030 | 2016.12.22 00:21 | close | 1515 | 0.10 | 1.06989 | 1.06768 | 0.00000 | 2.12 | 12664.96 |
3031 | 2016.12.22 00:23 | buy | 1516 | 0.10 | 1.06970 | 1.06770 | 0.00000 | |
3032 | 2016.12.22 00:26 | close | 1516 | 0.10 | 1.06983 | 1.06770 | 0.00000 | 1.31 | 12666.27 |
3033 | 2016.12.22 00:36 | buy | 1517 | 0.10 | 1.06950 | 1.06750 | 0.00000 | |
3034 | 2016.12.22 00:36 | close | 1517 | 0.10 | 1.06971 | 1.06750 | 0.00000 | 2.11 | 12668.38 |
3035 | 2016.12.23 00:35 | sell | 1518 | 0.10 | 1.07051 | 1.07251 | 0.00000 | |
3036 | 2016.12.23 00:37 | close | 1518 | 0.10 | 1.07032 | 1.07251 | 0.00000 | 1.91 | 12670.29 |
3037 | 2016.12.28 00:41 | sell | 1519 | 0.10 | 1.07491 | 1.07691 | 0.00000 | |
3038 | 2016.12.28 00:41 | close | 1519 | 0.10 | 1.07471 | 1.07691 | 0.00000 | 2.01 | 12672.30 |
3039 | 2016.12.30 00:10 | buy | 1520 | 0.10 | 1.07255 | 1.07055 | 0.00000 | |
3040 | 2016.12.30 00:25 | close | 1520 | 0.10 | 1.07254 | 1.07055 | 0.00000 | -0.10 | 12672.20 |
3041 | 2017.01.04 00:11 | sell | 1521 | 0.10 | 1.06909 | 1.07109 | 0.00000 | |
3042 | 2017.01.04 00:41 | close | 1521 | 0.10 | 1.06894 | 1.07109 | 0.00000 | 1.51 | 12673.71 |
3043 | 2017.01.04 00:42 | sell | 1522 | 0.10 | 1.06924 | 1.07124 | 0.00000 | |
3044 | 2017.01.04 00:43 | close | 1522 | 0.10 | 1.06902 | 1.07124 | 0.00000 | 2.21 | 12675.92 |
3045 | 2017.01.05 00:56 | sell | 1523 | 0.10 | 1.07068 | 1.07268 | 0.00000 | |
3046 | 2017.01.05 01:59 | close | 1523 | 0.10 | 1.07107 | 1.07268 | 0.00000 | -3.93 | 12671.99 |
3047 | 2017.01.09 00:10 | buy | 1524 | 0.10 | 1.07123 | 1.06923 | 0.00000 | |
3048 | 2017.01.09 00:36 | close | 1524 | 0.10 | 1.07100 | 1.06923 | 0.00000 | -2.32 | 12669.67 |
3049 | 2017.01.09 00:45 | sell | 1525 | 0.10 | 1.07123 | 1.07323 | 0.00000 | |
3050 | 2017.01.09 01:59 | close | 1525 | 0.10 | 1.07151 | 1.07323 | 0.00000 | -2.82 | 12666.85 |
3051 | 2017.01.11 00:38 | sell | 1526 | 0.10 | 1.07321 | 1.07521 | 0.00000 | |
3052 | 2017.01.11 00:40 | close | 1526 | 0.10 | 1.07302 | 1.07521 | 0.00000 | 1.91 | 12668.76 |
3053 | 2017.01.11 00:45 | sell | 1527 | 0.10 | 1.07320 | 1.07520 | 0.00000 | |
3054 | 2017.01.11 00:53 | close | 1527 | 0.10 | 1.07298 | 1.07520 | 0.00000 | 2.21 | 12670.97 |
3055 | 2017.01.11 00:59 | sell | 1528 | 0.10 | 1.07319 | 1.07519 | 0.00000 | |
3056 | 2017.01.11 00:59 | close | 1528 | 0.10 | 1.07298 | 1.07519 | 0.00000 | 2.11 | 12673.08 |
3057 | 2017.01.13 00:23 | sell | 1529 | 0.10 | 1.07280 | 1.07480 | 0.00000 | |
3058 | 2017.01.13 00:23 | close | 1529 | 0.10 | 1.07256 | 1.07480 | 0.00000 | 2.41 | 12675.49 |
3059 | 2017.01.13 00:41 | sell | 1530 | 0.10 | 1.07275 | 1.07475 | 0.00000 | |
3060 | 2017.01.13 00:42 | close | 1530 | 0.10 | 1.07252 | 1.07475 | 0.00000 | 2.32 | 12677.81 |
3061 | 2017.01.16 00:10 | buy | 1531 | 0.10 | 1.07226 | 1.07026 | 0.00000 | |
3062 | 2017.01.16 00:20 | close | 1531 | 0.10 | 1.07279 | 1.07026 | 0.00000 | 5.34 | 12683.15 |
3063 | 2017.01.16 00:35 | sell | 1532 | 0.10 | 1.07283 | 1.07483 | 0.00000 | |
3064 | 2017.01.16 00:39 | close | 1532 | 0.10 | 1.07264 | 1.07483 | 0.00000 | 1.92 | 12685.07 |
3065 | 2017.01.16 00:40 | sell | 1533 | 0.10 | 1.07277 | 1.07477 | 0.00000 | |
3066 | 2017.01.16 00:47 | close | 1533 | 0.10 | 1.07249 | 1.07477 | 0.00000 | 2.82 | 12687.89 |
3067 | 2017.01.16 00:47 | sell | 1534 | 0.10 | 1.07273 | 1.07473 | 0.00000 | |
3068 | 2017.01.16 00:57 | close | 1534 | 0.10 | 1.07273 | 1.07473 | 0.00000 | 0.00 | 12687.89 |
3069 | 2017.01.16 00:57 | sell | 1535 | 0.10 | 1.07299 | 1.07499 | 0.00000 | |
3070 | 2017.01.16 01:33 | close | 1535 | 0.10 | 1.07335 | 1.07499 | 0.00000 | -3.62 | 12684.27 |
3071 | 2017.01.17 00:31 | sell | 1536 | 0.10 | 1.07196 | 1.07396 | 0.00000 | |
3072 | 2017.01.17 00:45 | close | 1536 | 0.10 | 1.07178 | 1.07396 | 0.00000 | 1.81 | 12686.08 |
3073 | 2017.01.20 00:54 | sell | 1537 | 0.10 | 1.07269 | 1.07469 | 0.00000 | |
3074 | 2017.01.20 00:59 | close | 1537 | 0.10 | 1.07251 | 1.07469 | 0.00000 | 1.82 | 12687.90 |
3075 | 2017.01.23 00:13 | sell | 1538 | 0.10 | 1.07187 | 1.07387 | 0.00000 | |
3076 | 2017.01.23 01:44 | close | 1538 | 0.10 | 1.07229 | 1.07387 | 0.00000 | -4.23 | 12683.67 |
3077 | 2017.01.24 00:18 | sell | 1539 | 0.10 | 1.07292 | 1.07492 | 0.00000 | |
3078 | 2017.01.24 00:18 | close | 1539 | 0.10 | 1.07272 | 1.07492 | 0.00000 | 2.01 | 12685.68 |
3079 | 2017.01.24 00:19 | sell | 1540 | 0.10 | 1.07292 | 1.07492 | 0.00000 | |
3080 | 2017.01.24 00:19 | close | 1540 | 0.10 | 1.07270 | 1.07492 | 0.00000 | 2.21 | 12687.89 |
3081 | 2017.01.24 00:23 | sell | 1541 | 0.10 | 1.07286 | 1.07486 | 0.00000 | |
3082 | 2017.01.24 00:24 | close | 1541 | 0.10 | 1.07267 | 1.07486 | 0.00000 | 1.92 | 12689.81 |
3083 | 2017.01.24 00:29 | sell | 1542 | 0.10 | 1.07281 | 1.07481 | 0.00000 | |
3084 | 2017.01.24 00:49 | close | 1542 | 0.10 | 1.07270 | 1.07481 | 0.00000 | 1.10 | 12690.91 |
3085 | 2017.01.24 00:54 | sell | 1543 | 0.10 | 1.07294 | 1.07494 | 0.00000 | |
3086 | 2017.01.24 01:01 | close | 1543 | 0.10 | 1.07284 | 1.07494 | 0.00000 | 1.00 | 12691.91 |
3087 | 2017.01.25 00:26 | sell | 1544 | 0.10 | 1.07424 | 1.07624 | 0.00000 | |
3088 | 2017.01.25 00:33 | close | 1544 | 0.10 | 1.07405 | 1.07624 | 0.00000 | 1.92 | 12693.83 |
3089 | 2017.01.25 00:43 | sell | 1545 | 0.10 | 1.07419 | 1.07619 | 0.00000 | |
3090 | 2017.01.25 01:29 | close | 1545 | 0.10 | 1.07426 | 1.07619 | 0.00000 | -0.71 | 12693.12 |
3091 | 2017.01.26 00:32 | sell | 1546 | 0.10 | 1.07398 | 1.07598 | 0.00000 | |
3092 | 2017.01.26 00:37 | close | 1546 | 0.10 | 1.07377 | 1.07598 | 0.00000 | 2.12 | 12695.24 |
3093 | 2017.01.26 00:44 | sell | 1547 | 0.10 | 1.07397 | 1.07597 | 0.00000 | |
3094 | 2017.01.26 01:00 | close | 1547 | 0.10 | 1.07390 | 1.07597 | 0.00000 | 0.71 | 12695.95 |
3095 | 2017.01.27 00:15 | sell | 1548 | 0.10 | 1.06829 | 1.07029 | 0.00000 | |
3096 | 2017.01.27 00:16 | close | 1548 | 0.10 | 1.06805 | 1.07029 | 0.00000 | 2.42 | 12698.37 |
3097 | 2017.01.27 00:16 | sell | 1549 | 0.10 | 1.06828 | 1.07028 | 0.00000 | |
3098 | 2017.01.27 00:19 | close | 1549 | 0.10 | 1.06806 | 1.07028 | 0.00000 | 2.22 | 12700.59 |
3099 | 2017.01.27 00:20 | sell | 1550 | 0.10 | 1.06827 | 1.07027 | 0.00000 | |
3100 | 2017.01.27 00:20 | close | 1550 | 0.10 | 1.06809 | 1.07027 | 0.00000 | 1.81 | 12702.40 |
3101 | 2017.01.27 00:46 | sell | 1551 | 0.10 | 1.06825 | 1.07025 | 0.00000 | |
3102 | 2017.01.27 00:47 | close | 1551 | 0.10 | 1.06803 | 1.07025 | 0.00000 | 2.21 | 12704.61 |
3103 | 2017.01.31 00:28 | sell | 1552 | 0.10 | 1.06445 | 1.06645 | 0.00000 | |
3104 | 2017.01.31 00:34 | close | 1552 | 0.10 | 1.06428 | 1.06645 | 0.00000 | 1.71 | 12706.32 |
3105 | 2017.01.31 00:58 | sell | 1553 | 0.10 | 1.06442 | 1.06642 | 0.00000 | |
3106 | 2017.01.31 01:00 | close | 1553 | 0.10 | 1.06427 | 1.06642 | 0.00000 | 1.51 | 12707.83 |
3107 | 2017.02.02 00:14 | buy | 1554 | 0.10 | 1.06866 | 1.06666 | 0.00000 | |
3108 | 2017.02.02 00:16 | close | 1554 | 0.10 | 1.06883 | 1.06666 | 0.00000 | 1.71 | 12709.54 |
3109 | 2017.02.03 00:11 | sell | 1555 | 0.10 | 1.06811 | 1.07011 | 0.00000 | |
3110 | 2017.02.03 00:19 | close | 1555 | 0.10 | 1.06790 | 1.07011 | 0.00000 | 2.11 | 12711.65 |
3111 | 2017.02.03 00:28 | sell | 1556 | 0.10 | 1.06806 | 1.07006 | 0.00000 | |
3112 | 2017.02.03 00:47 | close | 1556 | 0.10 | 1.06789 | 1.07006 | 0.00000 | 1.71 | 12713.36 |
3113 | 2017.02.07 00:32 | sell | 1557 | 0.10 | 1.06525 | 1.06725 | 0.00000 | |
3114 | 2017.02.07 00:37 | close | 1557 | 0.10 | 1.06506 | 1.06725 | 0.00000 | 1.91 | 12715.27 |
3115 | 2017.02.08 00:14 | sell | 1558 | 0.10 | 1.06570 | 1.06770 | 0.00000 | |
3116 | 2017.02.08 00:14 | close | 1558 | 0.10 | 1.06549 | 1.06770 | 0.00000 | 2.11 | 12717.38 |
3117 | 2017.02.08 00:29 | sell | 1559 | 0.10 | 1.06568 | 1.06768 | 0.00000 | |
3118 | 2017.02.08 00:29 | close | 1559 | 0.10 | 1.06544 | 1.06768 | 0.00000 | 2.42 | 12719.80 |
3119 | 2017.02.08 00:39 | sell | 1560 | 0.10 | 1.06564 | 1.06764 | 0.00000 | |
3120 | 2017.02.08 00:42 | close | 1560 | 0.10 | 1.06544 | 1.06764 | 0.00000 | 2.02 | 12721.82 |
3121 | 2017.02.10 00:54 | sell | 1561 | 0.10 | 1.06706 | 1.06906 | 0.00000 | |
3122 | 2017.02.10 01:58 | close | 1561 | 0.10 | 1.06744 | 1.06906 | 0.00000 | -3.83 | 12717.99 |
3123 | 2017.02.14 00:46 | sell | 1562 | 0.10 | 1.06594 | 1.06794 | 0.00000 | |
3124 | 2017.02.14 00:50 | close | 1562 | 0.10 | 1.06570 | 1.06794 | 0.00000 | 2.42 | 12720.41 |
3125 | 2017.02.14 00:57 | sell | 1563 | 0.10 | 1.06588 | 1.06788 | 0.00000 | |
3126 | 2017.02.14 00:59 | close | 1563 | 0.10 | 1.06568 | 1.06788 | 0.00000 | 2.02 | 12722.43 |
3127 | 2017.02.17 00:53 | sell | 1564 | 0.10 | 1.06443 | 1.06643 | 0.00000 | |
3128 | 2017.02.17 00:53 | close | 1564 | 0.10 | 1.06411 | 1.06643 | 0.00000 | 3.22 | 12725.65 |
3129 | 2017.02.24 00:23 | sell | 1565 | 0.10 | 1.06494 | 1.06694 | 0.00000 | |
3130 | 2017.02.24 00:25 | close | 1565 | 0.10 | 1.06475 | 1.06694 | 0.00000 | 1.91 | 12727.56 |
3131 | 2017.03.10 00:33 | sell | 1566 | 0.10 | 1.07040 | 1.07240 | 0.00000 | |
3132 | 2017.03.10 00:59 | close | 1566 | 0.10 | 1.07035 | 1.07240 | 0.00000 | 0.50 | 12728.06 |
3133 | 2017.03.15 00:10 | sell | 1567 | 0.10 | 1.07145 | 1.07345 | 0.00000 | |
3134 | 2017.03.15 01:59 | close | 1567 | 0.10 | 1.07137 | 1.07345 | 0.00000 | 0.81 | 12728.87 |
3135 | 2017.03.20 00:28 | sell | 1568 | 0.10 | 1.07145 | 1.07345 | 0.00000 | |
3136 | 2017.03.20 00:33 | close | 1568 | 0.10 | 1.07121 | 1.07345 | 0.00000 | 2.42 | 12731.29 |
3137 | 2017.03.20 00:41 | sell | 1569 | 0.10 | 1.07139 | 1.07339 | 0.00000 | |
3138 | 2017.03.20 00:43 | close | 1569 | 0.10 | 1.07113 | 1.07339 | 0.00000 | 2.61 | 12733.90 |
3139 | 2017.03.20 00:49 | sell | 1570 | 0.10 | 1.07138 | 1.07338 | 0.00000 | |
3140 | 2017.03.20 00:59 | close | 1570 | 0.10 | 1.07128 | 1.07338 | 0.00000 | 1.00 | 12734.90 |
3141 | 2017.03.30 00:47 | buy | 1571 | 0.10 | 1.07203 | 1.07003 | 0.00000 | |
3142 | 2017.03.30 00:48 | close | 1571 | 0.10 | 1.07222 | 1.07003 | 0.00000 | 1.92 | 12736.82 |
3143 | 2017.03.30 00:49 | buy | 1572 | 0.10 | 1.07200 | 1.07000 | 0.00000 | |
3144 | 2017.03.30 00:50 | close | 1572 | 0.10 | 1.07223 | 1.07000 | 0.00000 | 2.32 | 12739.14 |
3145 | 2017.03.30 00:51 | buy | 1573 | 0.10 | 1.07194 | 1.06994 | 0.00000 | |
3146 | 2017.03.30 00:52 | close | 1573 | 0.10 | 1.07220 | 1.06994 | 0.00000 | 2.62 | 12741.76 |
3147 | 2017.03.31 00:23 | sell | 1574 | 0.10 | 1.06891 | 1.07091 | 0.00000 | |
3148 | 2017.03.31 01:21 | close | 1574 | 0.10 | 1.06886 | 1.07091 | 0.00000 | 0.50 | 12742.26 |
3149 | 2017.04.03 00:13 | sell | 1575 | 0.10 | 1.06867 | 1.07067 | 0.00000 | |
3150 | 2017.04.03 01:14 | close | 1575 | 0.10 | 1.06876 | 1.07067 | 0.00000 | -0.91 | 12741.35 |
3151 | 2017.04.06 00:30 | sell | 1576 | 0.10 | 1.07151 | 1.07351 | 0.00000 | |
3152 | 2017.04.06 00:30 | close | 1576 | 0.10 | 1.07133 | 1.07351 | 0.00000 | 1.81 | 12743.16 |
3153 | 2017.04.06 00:31 | sell | 1577 | 0.10 | 1.07155 | 1.07355 | 0.00000 | |
3154 | 2017.04.06 00:32 | close | 1577 | 0.10 | 1.07132 | 1.07355 | 0.00000 | 2.32 | 12745.48 |
3155 | 2017.04.06 00:39 | sell | 1578 | 0.10 | 1.07154 | 1.07354 | 0.00000 | |
3156 | 2017.04.06 00:43 | close | 1578 | 0.10 | 1.07137 | 1.07354 | 0.00000 | 1.72 | 12747.20 |
3157 | 2017.04.06 00:47 | sell | 1579 | 0.10 | 1.07156 | 1.07356 | 0.00000 | |
3158 | 2017.04.06 00:48 | close | 1579 | 0.10 | 1.07132 | 1.07356 | 0.00000 | 2.42 | 12749.62 |
3159 | 2017.04.12 00:15 | sell | 1580 | 0.10 | 1.06839 | 1.07039 | 0.00000 | |
3160 | 2017.04.12 00:16 | close | 1580 | 0.10 | 1.06821 | 1.07039 | 0.00000 | 1.81 | 12751.43 |
3161 | 2017.04.12 00:19 | sell | 1581 | 0.10 | 1.06841 | 1.07041 | 0.00000 | |
3162 | 2017.04.12 01:08 | close | 1581 | 0.10 | 1.06825 | 1.07041 | 0.00000 | 1.61 | 12753.04 |
3163 | 2017.04.14 00:10 | sell | 1582 | 0.10 | 1.06757 | 1.06957 | 0.00000 | |
3164 | 2017.04.14 00:12 | close | 1582 | 0.10 | 1.06734 | 1.06957 | 0.00000 | 2.31 | 12755.35 |
3165 | 2017.04.17 00:15 | sell | 1583 | 0.10 | 1.06643 | 1.06843 | 0.00000 | |
3166 | 2017.04.17 00:39 | close | 1583 | 0.10 | 1.06627 | 1.06843 | 0.00000 | 1.61 | 12756.96 |
3167 | 2017.04.26 00:45 | sell | 1584 | 0.10 | 1.08546 | 1.08746 | 0.00000 | |
3168 | 2017.04.26 01:38 | close | 1584 | 0.10 | 1.08558 | 1.08746 | 0.00000 | -1.21 | 12755.75 |
3169 | 2017.04.28 00:10 | sell | 1585 | 0.10 | 1.08090 | 1.08290 | 0.00000 | |
3170 | 2017.04.28 00:12 | close | 1585 | 0.10 | 1.08068 | 1.08290 | 0.00000 | 2.22 | 12757.97 |
3171 | 2017.04.28 00:40 | sell | 1586 | 0.10 | 1.08085 | 1.08285 | 0.00000 | |
3172 | 2017.04.28 01:00 | close | 1586 | 0.10 | 1.08077 | 1.08285 | 0.00000 | 0.80 | 12758.77 |
3173 | 2017.05.01 00:10 | buy | 1587 | 0.10 | 1.08325 | 1.08125 | 0.00000 | |
3174 | 2017.05.01 00:34 | close | 1587 | 0.10 | 1.08322 | 1.08125 | 0.00000 | -0.30 | 12758.47 |
3175 | 2017.05.01 00:56 | sell | 1588 | 0.10 | 1.08339 | 1.08539 | 0.00000 | |
3176 | 2017.05.01 01:00 | close | 1588 | 0.10 | 1.08321 | 1.08539 | 0.00000 | 1.81 | 12760.28 |
3177 | 2017.05.04 00:10 | buy | 1589 | 0.10 | 1.08209 | 1.08009 | 0.00000 | |
3178 | 2017.05.04 00:17 | close | 1589 | 0.10 | 1.08223 | 1.08009 | 0.00000 | 1.41 | 12761.69 |
3179 | 2017.05.09 00:38 | sell | 1590 | 0.10 | 1.09081 | 1.09281 | 0.00000 | |
3180 | 2017.05.09 00:40 | close | 1590 | 0.10 | 1.09059 | 1.09281 | 0.00000 | 2.21 | 12763.90 |
3181 | 2017.05.09 00:46 | sell | 1591 | 0.10 | 1.09091 | 1.09291 | 0.00000 | |
3182 | 2017.05.09 01:31 | close | 1591 | 0.10 | 1.09088 | 1.09291 | 0.00000 | 0.30 | 12764.20 |
3183 | 2017.05.10 00:38 | sell | 1592 | 0.10 | 1.09550 | 1.09750 | 0.00000 | |
3184 | 2017.05.10 00:40 | close | 1592 | 0.10 | 1.09527 | 1.09750 | 0.00000 | 2.32 | 12766.52 |
3185 | 2017.05.11 00:13 | buy | 1593 | 0.10 | 1.09582 | 1.09382 | 0.00000 | |
3186 | 2017.05.11 00:15 | close | 1593 | 0.10 | 1.09600 | 1.09382 | 0.00000 | 1.81 | 12768.33 |
3187 | 2017.05.11 00:25 | buy | 1594 | 0.10 | 1.09574 | 1.09374 | 0.00000 | |
3188 | 2017.05.11 00:30 | close | 1594 | 0.10 | 1.09595 | 1.09374 | 0.00000 | 2.12 | 12770.45 |
3189 | 2017.05.15 00:34 | sell | 1595 | 0.10 | 1.09352 | 1.09552 | 0.00000 | |
3190 | 2017.05.15 00:59 | close | 1595 | 0.10 | 1.09346 | 1.09552 | 0.00000 | 0.61 | 12771.06 |
3191 | 2017.05.25 00:29 | sell | 1596 | 0.10 | 1.09183 | 1.09383 | 0.00000 | |
3192 | 2017.05.25 00:32 | close | 1596 | 0.10 | 1.09163 | 1.09383 | 0.00000 | 2.02 | 12773.08 |
3193 | 2017.05.25 00:36 | sell | 1597 | 0.10 | 1.09182 | 1.09382 | 0.00000 | |
3194 | 2017.05.25 00:59 | close | 1597 | 0.10 | 1.09166 | 1.09382 | 0.00000 | 1.62 | 12774.70 |
3195 | 2017.05.29 00:19 | sell | 1598 | 0.10 | 1.08937 | 1.09137 | 0.00000 | |
3196 | 2017.05.29 00:53 | close | 1598 | 0.10 | 1.08902 | 1.09137 | 0.00000 | 3.52 | 12778.22 |
3197 | 2017.05.30 00:50 | buy | 1599 | 0.10 | 1.09072 | 1.08872 | 0.00000 | |
3198 | 2017.05.30 00:51 | close | 1599 | 0.10 | 1.09095 | 1.08872 | 0.00000 | 2.32 | 12780.54 |
3199 | 2017.05.30 00:59 | buy | 1600 | 0.10 | 1.09066 | 1.08866 | 0.00000 | |
3200 | 2017.05.30 00:59 | close | 1600 | 0.10 | 1.09087 | 1.08866 | 0.00000 | 2.11 | 12782.65 |
3201 | 2017.06.05 00:14 | sell | 1601 | 0.10 | 1.08606 | 1.08806 | 0.00000 | |
3202 | 2017.06.05 00:20 | close | 1601 | 0.10 | 1.08593 | 1.08806 | 0.00000 | 1.31 | 12783.96 |
3203 | 2017.06.05 00:25 | sell | 1602 | 0.10 | 1.08615 | 1.08815 | 0.00000 | |
3204 | 2017.06.05 00:31 | close | 1602 | 0.10 | 1.08601 | 1.08815 | 0.00000 | 1.41 | 12785.37 |
3205 | 2017.06.07 00:23 | sell | 1603 | 0.10 | 1.08489 | 1.08689 | 0.00000 | |
3206 | 2017.06.07 01:59 | close | 1603 | 0.10 | 1.08501 | 1.08689 | 0.00000 | -1.21 | 12784.16 |
3207 | 2017.06.08 00:10 | buy | 1604 | 0.10 | 1.08558 | 1.08358 | 0.00000 | |
3208 | 2017.06.08 00:13 | close | 1604 | 0.10 | 1.08580 | 1.08358 | 0.00000 | 2.21 | 12786.37 |
3209 | 2017.06.08 00:19 | buy | 1605 | 0.10 | 1.08559 | 1.08359 | 0.00000 | |
3210 | 2017.06.08 00:23 | close | 1605 | 0.10 | 1.08584 | 1.08359 | 0.00000 | 2.52 | 12788.89 |
3211 | 2017.06.08 00:25 | buy | 1606 | 0.10 | 1.08552 | 1.08352 | 0.00000 | |
3212 | 2017.06.08 00:25 | close | 1606 | 0.10 | 1.08572 | 1.08352 | 0.00000 | 2.02 | 12790.91 |
3213 | 2017.06.08 00:26 | buy | 1607 | 0.10 | 1.08551 | 1.08351 | 0.00000 | |
3214 | 2017.06.08 00:28 | close | 1607 | 0.10 | 1.08573 | 1.08351 | 0.00000 | 2.22 | 12793.13 |
3215 | 2017.06.08 00:52 | sell | 1608 | 0.10 | 1.08589 | 1.08789 | 0.00000 | |
3216 | 2017.06.08 01:36 | close | 1608 | 0.10 | 1.08606 | 1.08789 | 0.00000 | -1.71 | 12791.42 |
3217 | 2017.06.09 00:10 | sell | 1609 | 0.10 | 1.08501 | 1.08701 | 0.00000 | |
3218 | 2017.06.09 00:10 | close | 1609 | 0.10 | 1.08481 | 1.08701 | 0.00000 | 2.02 | 12793.44 |
3219 | 2017.06.12 00:14 | sell | 1610 | 0.10 | 1.08531 | 1.08731 | 0.00000 | |
3220 | 2017.06.12 00:50 | close | 1610 | 0.10 | 1.08541 | 1.08731 | 0.00000 | -1.00 | 12792.44 |
3221 | 2017.06.13 00:12 | sell | 1611 | 0.10 | 1.08532 | 1.08732 | 0.00000 | |
3222 | 2017.06.13 00:59 | close | 1611 | 0.10 | 1.08507 | 1.08732 | 0.00000 | 2.52 | 12794.96 |
3223 | 2017.06.14 00:10 | buy | 1612 | 0.10 | 1.08531 | 1.08331 | 0.00000 | |
3224 | 2017.06.14 00:17 | close | 1612 | 0.10 | 1.08548 | 1.08331 | 0.00000 | 1.71 | 12796.67 |
3225 | 2017.06.14 00:18 | buy | 1613 | 0.10 | 1.08525 | 1.08325 | 0.00000 | |
3226 | 2017.06.14 00:22 | close | 1613 | 0.10 | 1.08542 | 1.08325 | 0.00000 | 1.72 | 12798.39 |
3227 | 2017.06.14 00:29 | buy | 1614 | 0.10 | 1.08520 | 1.08320 | 0.00000 | |
3228 | 2017.06.14 00:33 | close | 1614 | 0.10 | 1.08532 | 1.08320 | 0.00000 | 1.21 | 12799.60 |
3229 | 2017.06.20 00:22 | sell | 1615 | 0.10 | 1.08754 | 1.08954 | 0.00000 | |
3230 | 2017.06.20 00:24 | close | 1615 | 0.10 | 1.08735 | 1.08954 | 0.00000 | 1.91 | 12801.51 |
3231 | 2017.06.20 00:25 | sell | 1616 | 0.10 | 1.08751 | 1.08951 | 0.00000 | |
3232 | 2017.06.20 00:29 | close | 1616 | 0.10 | 1.08729 | 1.08951 | 0.00000 | 2.21 | 12803.72 |
3233 | 2017.06.20 00:43 | sell | 1617 | 0.10 | 1.08739 | 1.08939 | 0.00000 | |
3234 | 2017.06.20 01:59 | close | 1617 | 0.10 | 1.08792 | 1.08939 | 0.00000 | -5.34 | 12798.38 |
3235 | 2017.06.26 00:35 | sell | 1618 | 0.10 | 1.08453 | 1.08653 | 0.00000 | |
3236 | 2017.06.26 01:59 | close | 1618 | 0.10 | 1.08533 | 1.08653 | 0.00000 | -8.06 | 12790.32 |
3237 | 2017.06.27 00:45 | sell | 1619 | 0.10 | 1.08704 | 1.08904 | 0.00000 | |
3238 | 2017.06.27 01:59 | close | 1619 | 0.10 | 1.08736 | 1.08904 | 0.00000 | -3.22 | 12787.10 |
3239 | 2017.06.28 00:40 | sell | 1620 | 0.10 | 1.08867 | 1.09067 | 0.00000 | |
3240 | 2017.06.28 00:57 | close | 1620 | 0.10 | 1.08854 | 1.09067 | 0.00000 | 1.31 | 12788.41 |
3241 | 2017.07.05 00:28 | sell | 1621 | 0.10 | 1.09502 | 1.09702 | 0.00000 | |
3242 | 2017.07.05 00:29 | close | 1621 | 0.10 | 1.09484 | 1.09702 | 0.00000 | 1.81 | 12790.22 |
3243 | 2017.07.05 00:30 | sell | 1622 | 0.10 | 1.09495 | 1.09695 | 0.00000 | |
3244 | 2017.07.05 00:50 | close | 1622 | 0.10 | 1.09483 | 1.09695 | 0.00000 | 1.21 | 12791.43 |
3245 | 2017.07.05 00:51 | sell | 1623 | 0.10 | 1.09502 | 1.09702 | 0.00000 | |
3246 | 2017.07.05 00:52 | close | 1623 | 0.10 | 1.09484 | 1.09702 | 0.00000 | 1.81 | 12793.24 |
3247 | 2017.07.05 00:53 | sell | 1624 | 0.10 | 1.09502 | 1.09702 | 0.00000 | |
3248 | 2017.07.05 01:59 | close | 1624 | 0.10 | 1.09537 | 1.09702 | 0.00000 | -3.53 | 12789.71 |
3249 | 2017.07.06 00:31 | sell | 1625 | 0.10 | 1.09433 | 1.09633 | 0.00000 | |
3250 | 2017.07.06 00:34 | close | 1625 | 0.10 | 1.09413 | 1.09633 | 0.00000 | 2.01 | 12791.72 |
3251 | 2017.07.06 00:38 | sell | 1626 | 0.10 | 1.09430 | 1.09630 | 0.00000 | |
3252 | 2017.07.06 00:55 | close | 1626 | 0.10 | 1.09413 | 1.09630 | 0.00000 | 1.71 | 12793.43 |
3253 | 2017.07.07 00:10 | sell | 1627 | 0.10 | 1.09725 | 1.09925 | 0.00000 | |
3254 | 2017.07.07 00:12 | close | 1627 | 0.10 | 1.09700 | 1.09925 | 0.00000 | 2.52 | 12795.95 |
3255 | 2017.07.07 00:51 | sell | 1628 | 0.10 | 1.09723 | 1.09923 | 0.00000 | |
3256 | 2017.07.07 00:57 | close | 1628 | 0.10 | 1.09700 | 1.09923 | 0.00000 | 2.32 | 12798.27 |
3257 | 2017.07.10 00:25 | sell | 1629 | 0.10 | 1.09849 | 1.10049 | 0.00000 | |
3258 | 2017.07.10 00:30 | close | 1629 | 0.10 | 1.09827 | 1.10049 | 0.00000 | 2.21 | 12800.48 |
3259 | 2017.07.10 00:30 | sell | 1630 | 0.10 | 1.09847 | 1.10047 | 0.00000 | |
3260 | 2017.07.10 01:59 | close | 1630 | 0.10 | 1.09884 | 1.10047 | 0.00000 | -3.73 | 12796.75 |
3261 | 2017.07.12 00:13 | sell | 1631 | 0.10 | 1.10503 | 1.10703 | 0.00000 | |
3262 | 2017.07.12 00:13 | close | 1631 | 0.10 | 1.10483 | 1.10703 | 0.00000 | 2.02 | 12798.77 |
3263 | 2017.07.12 00:30 | sell | 1632 | 0.10 | 1.10490 | 1.10690 | 0.00000 | |
3264 | 2017.07.12 00:33 | close | 1632 | 0.10 | 1.10469 | 1.10690 | 0.00000 | 2.12 | 12800.89 |
3265 | 2017.07.13 00:10 | buy | 1633 | 0.10 | 1.10104 | 1.09904 | 0.00000 | |
3266 | 2017.07.13 00:11 | close | 1633 | 0.10 | 1.10127 | 1.09904 | 0.00000 | 2.31 | 12803.20 |
3267 | 2017.07.13 00:45 | sell | 1634 | 0.10 | 1.10145 | 1.10345 | 0.00000 | |
3268 | 2017.07.13 00:48 | close | 1634 | 0.10 | 1.10122 | 1.10345 | 0.00000 | 2.31 | 12805.51 |
3269 | 2017.07.17 00:12 | sell | 1635 | 0.10 | 1.10484 | 1.10684 | 0.00000 | |
3270 | 2017.07.17 00:14 | close | 1635 | 0.10 | 1.10462 | 1.10684 | 0.00000 | 2.21 | 12807.72 |
3271 | 2017.07.17 00:33 | sell | 1636 | 0.10 | 1.10484 | 1.10684 | 0.00000 | |
3272 | 2017.07.17 00:44 | close | 1636 | 0.10 | 1.10447 | 1.10684 | 0.00000 | 3.72 | 12811.44 |
3273 | 2017.07.19 00:31 | buy | 1637 | 0.10 | 1.10281 | 1.10081 | 0.00000 | |
3274 | 2017.07.19 00:32 | close | 1637 | 0.10 | 1.10302 | 1.10081 | 0.00000 | 2.11 | 12813.55 |
3275 | 2017.07.24 00:36 | sell | 1638 | 0.10 | 1.10273 | 1.10473 | 0.00000 | |
3276 | 2017.07.24 00:37 | close | 1638 | 0.10 | 1.10250 | 1.10473 | 0.00000 | 2.31 | 12815.86 |
3277 | 2017.07.31 00:44 | buy | 1639 | 0.10 | 1.13826 | 1.13626 | 0.00000 | |
3278 | 2017.07.31 00:45 | close | 1639 | 0.10 | 1.13866 | 1.13626 | 0.00000 | 4.03 | 12819.89 |
3279 | 2017.08.02 00:25 | sell | 1640 | 0.10 | 1.13965 | 1.14165 | 0.00000 | |
3280 | 2017.08.02 00:26 | close | 1640 | 0.10 | 1.13942 | 1.14165 | 0.00000 | 2.31 | 12822.20 |
3281 | 2017.08.02 00:30 | sell | 1641 | 0.10 | 1.13971 | 1.14171 | 0.00000 | |
3282 | 2017.08.02 00:51 | close | 1641 | 0.10 | 1.13951 | 1.14171 | 0.00000 | 2.02 | 12824.22 |
3283 | 2017.08.03 00:23 | buy | 1642 | 0.10 | 1.15045 | 1.14845 | 0.00000 | |
3284 | 2017.08.03 00:25 | close | 1642 | 0.10 | 1.15070 | 1.14845 | 0.00000 | 2.51 | 12826.73 |
3285 | 2017.08.03 00:25 | buy | 1643 | 0.10 | 1.15045 | 1.14845 | 0.00000 | |
3286 | 2017.08.03 00:28 | close | 1643 | 0.10 | 1.15089 | 1.14845 | 0.00000 | 4.43 | 12831.16 |
3287 | 2017.08.03 00:29 | buy | 1644 | 0.10 | 1.15048 | 1.14848 | 0.00000 | |
3288 | 2017.08.03 00:32 | close | 1644 | 0.10 | 1.15058 | 1.14848 | 0.00000 | 1.01 | 12832.17 |
3289 | 2017.08.03 00:38 | buy | 1645 | 0.10 | 1.15030 | 1.14830 | 0.00000 | |
3290 | 2017.08.03 00:40 | close | 1645 | 0.10 | 1.15043 | 1.14830 | 0.00000 | 1.30 | 12833.47 |
3291 | 2017.08.03 00:59 | buy | 1646 | 0.10 | 1.15018 | 1.14818 | 0.00000 | |
3292 | 2017.08.03 01:01 | close | 1646 | 0.10 | 1.15029 | 1.14818 | 0.00000 | 1.10 | 12834.57 |
3293 | 2017.08.10 00:56 | sell | 1647 | 0.10 | 1.13283 | 1.13483 | 0.00000 | |
3294 | 2017.08.10 01:59 | close | 1647 | 0.10 | 1.13358 | 1.13483 | 0.00000 | -7.56 | 12827.01 |
3295 | 2017.08.14 00:29 | buy | 1648 | 0.10 | 1.13658 | 1.13458 | 0.00000 | |
3296 | 2017.08.14 00:29 | close | 1648 | 0.10 | 1.13680 | 1.13458 | 0.00000 | 2.22 | 12829.23 |
3297 | 2017.08.14 00:30 | buy | 1649 | 0.10 | 1.13639 | 1.13439 | 0.00000 | |
3298 | 2017.08.14 00:31 | close | 1649 | 0.10 | 1.13687 | 1.13439 | 0.00000 | 4.83 | 12834.06 |
3299 | 2017.08.14 00:31 | buy | 1650 | 0.10 | 1.13642 | 1.13442 | 0.00000 | |
3300 | 2017.08.14 00:33 | close | 1650 | 0.10 | 1.13676 | 1.13442 | 0.00000 | 3.42 | 12837.48 |
3301 | 2017.08.16 00:31 | sell | 1651 | 0.10 | 1.14119 | 1.14319 | 0.00000 | |
3302 | 2017.08.16 00:39 | close | 1651 | 0.10 | 1.14098 | 1.14319 | 0.00000 | 2.11 | 12839.59 |
3303 | 2017.08.21 00:51 | buy | 1652 | 0.10 | 1.13428 | 1.13228 | 0.00000 | |
3304 | 2017.08.21 01:01 | close | 1652 | 0.10 | 1.13429 | 1.13228 | 0.00000 | 0.10 | 12839.69 |
3305 | 2017.08.22 00:51 | sell | 1653 | 0.10 | 1.13624 | 1.13824 | 0.00000 | |
3306 | 2017.08.22 01:59 | close | 1653 | 0.10 | 1.13705 | 1.13824 | 0.00000 | -8.16 | 12831.53 |
3307 | 2017.08.24 00:32 | sell | 1654 | 0.10 | 1.13987 | 1.14187 | 0.00000 | |
3308 | 2017.08.24 00:37 | close | 1654 | 0.10 | 1.13962 | 1.14187 | 0.00000 | 2.52 | 12834.05 |
3309 | 2017.08.24 00:55 | sell | 1655 | 0.10 | 1.13992 | 1.14192 | 0.00000 | |
3310 | 2017.08.24 00:56 | close | 1655 | 0.10 | 1.13974 | 1.14192 | 0.00000 | 1.81 | 12835.86 |
3311 | 2017.08.29 00:10 | buy | 1656 | 0.10 | 1.14274 | 1.14074 | 0.00000 | |
3312 | 2017.08.29 00:44 | s/l | 1656 | 0.10 | 1.14074 | 1.14074 | 0.00000 | -20.14 | 12815.72 |
3313 | 2017.08.31 00:16 | buy | 1657 | 0.10 | 1.14460 | 1.14260 | 0.00000 | |
3314 | 2017.08.31 00:33 | close | 1657 | 0.10 | 1.14447 | 1.14260 | 0.00000 | -1.30 | 12814.42 |
3315 | 2017.09.01 00:25 | sell | 1658 | 0.10 | 1.14142 | 1.14342 | 0.00000 | |
3316 | 2017.09.01 00:30 | close | 1658 | 0.10 | 1.14125 | 1.14342 | 0.00000 | 1.71 | 12816.13 |
3317 | 2017.09.01 00:31 | sell | 1659 | 0.10 | 1.14148 | 1.14348 | 0.00000 | |
3318 | 2017.09.01 00:52 | close | 1659 | 0.10 | 1.14144 | 1.14348 | 0.00000 | 0.40 | 12816.53 |
3319 | 2017.09.01 00:53 | sell | 1660 | 0.10 | 1.14163 | 1.14363 | 0.00000 | |
3320 | 2017.09.01 01:59 | close | 1660 | 0.10 | 1.14320 | 1.14363 | 0.00000 | -15.81 | 12800.72 |
3321 | 2017.09.06 00:46 | sell | 1661 | 0.10 | 1.13791 | 1.13991 | 0.00000 | |
3322 | 2017.09.06 01:03 | close | 1661 | 0.10 | 1.13774 | 1.13991 | 0.00000 | 1.71 | 12802.43 |
3323 | 2017.09.07 00:35 | sell | 1662 | 0.10 | 1.13990 | 1.14190 | 0.00000 | |
3324 | 2017.09.07 00:35 | close | 1662 | 0.10 | 1.13959 | 1.14190 | 0.00000 | 3.12 | 12805.55 |
3325 | 2017.09.07 00:40 | sell | 1663 | 0.10 | 1.13981 | 1.14181 | 0.00000 | |
3326 | 2017.09.07 01:01 | close | 1663 | 0.10 | 1.13953 | 1.14181 | 0.00000 | 2.82 | 12808.37 |
3327 | 2017.09.11 00:10 | sell | 1664 | 0.10 | 1.13789 | 1.13989 | 0.00000 | |
3328 | 2017.09.11 01:00 | close | 1664 | 0.10 | 1.13795 | 1.13989 | 0.00000 | -0.61 | 12807.76 |
3329 | 2017.09.12 00:11 | buy | 1665 | 0.10 | 1.14178 | 1.13978 | 0.00000 | |
3330 | 2017.09.12 00:15 | close | 1665 | 0.10 | 1.14248 | 1.13978 | 0.00000 | 7.05 | 12814.81 |
3331 | 2017.09.14 00:12 | sell | 1666 | 0.10 | 1.14597 | 1.14797 | 0.00000 | |
3332 | 2017.09.14 00:50 | close | 1666 | 0.10 | 1.14606 | 1.14797 | 0.00000 | -0.90 | 12813.91 |
3333 | 2017.09.15 00:42 | sell | 1667 | 0.10 | 1.14758 | 1.14958 | 0.00000 | |
3334 | 2017.09.15 00:45 | close | 1667 | 0.10 | 1.14735 | 1.14958 | 0.00000 | 2.31 | 12816.22 |
3335 | 2017.09.15 00:53 | sell | 1668 | 0.10 | 1.14755 | 1.14955 | 0.00000 | |
3336 | 2017.09.15 01:02 | close | 1668 | 0.10 | 1.14741 | 1.14955 | 0.00000 | 1.41 | 12817.63 |
3337 | 2017.09.18 00:15 | sell | 1669 | 0.10 | 1.14618 | 1.14818 | 0.00000 | |
3338 | 2017.09.18 00:50 | close | 1669 | 0.10 | 1.14644 | 1.14818 | 0.00000 | -2.62 | 12815.01 |
3339 | 2017.09.19 00:10 | buy | 1670 | 0.10 | 1.14906 | 1.14706 | 0.00000 | |
3340 | 2017.09.19 00:19 | close | 1670 | 0.10 | 1.14954 | 1.14706 | 0.00000 | 4.83 | 12819.84 |
3341 | 2017.09.19 00:21 | buy | 1671 | 0.10 | 1.14900 | 1.14700 | 0.00000 | |
3342 | 2017.09.19 00:29 | close | 1671 | 0.10 | 1.14911 | 1.14700 | 0.00000 | 1.11 | 12820.95 |
3343 | 2017.09.21 00:35 | sell | 1672 | 0.10 | 1.15329 | 1.15529 | 0.00000 | |
3344 | 2017.09.21 00:41 | close | 1672 | 0.10 | 1.15305 | 1.15529 | 0.00000 | 2.42 | 12823.37 |
3345 | 2017.09.21 00:46 | sell | 1673 | 0.10 | 1.15323 | 1.15523 | 0.00000 | |
3346 | 2017.09.21 00:47 | close | 1673 | 0.10 | 1.15293 | 1.15523 | 0.00000 | 3.02 | 12826.39 |
3347 | 2017.09.21 00:47 | sell | 1674 | 0.10 | 1.15323 | 1.15523 | 0.00000 | |
3348 | 2017.09.21 00:47 | close | 1674 | 0.10 | 1.15297 | 1.15523 | 0.00000 | 2.62 | 12829.01 |
3349 | 2017.09.21 00:50 | sell | 1675 | 0.10 | 1.15312 | 1.15512 | 0.00000 | |
3350 | 2017.09.21 00:52 | close | 1675 | 0.10 | 1.15292 | 1.15512 | 0.00000 | 2.01 | 12831.02 |
3351 | 2017.09.21 00:56 | sell | 1676 | 0.10 | 1.15310 | 1.15510 | 0.00000 | |
3352 | 2017.09.21 01:00 | close | 1676 | 0.10 | 1.15294 | 1.15510 | 0.00000 | 1.61 | 12832.63 |
3353 | 2017.09.27 00:56 | sell | 1677 | 0.10 | 1.14235 | 1.14435 | 0.00000 | |
3354 | 2017.09.27 01:59 | close | 1677 | 0.10 | 1.14241 | 1.14435 | 0.00000 | -0.61 | 12832.02 |
3355 | 2017.09.28 00:31 | sell | 1678 | 0.10 | 1.14180 | 1.14380 | 0.00000 | |
3356 | 2017.09.28 00:32 | close | 1678 | 0.10 | 1.14147 | 1.14380 | 0.00000 | 3.33 | 12835.35 |
3357 | 2017.09.28 00:37 | sell | 1679 | 0.10 | 1.14175 | 1.14375 | 0.00000 | |
3358 | 2017.09.28 00:38 | close | 1679 | 0.10 | 1.14157 | 1.14375 | 0.00000 | 1.81 | 12837.16 |
3359 | 2017.09.28 00:39 | sell | 1680 | 0.10 | 1.14175 | 1.14375 | 0.00000 | |
3360 | 2017.09.28 01:37 | close | 1680 | 0.10 | 1.14165 | 1.14375 | 0.00000 | 1.00 | 12838.16 |
3361 | 2017.10.02 00:10 | sell | 1681 | 0.10 | 1.14378 | 1.14578 | 0.00000 | |
3362 | 2017.10.02 00:10 | close | 1681 | 0.10 | 1.14356 | 1.14578 | 0.00000 | 2.22 | 12840.38 |
3363 | 2017.10.02 00:11 | sell | 1682 | 0.10 | 1.14397 | 1.14597 | 0.00000 | |
3364 | 2017.10.02 00:12 | close | 1682 | 0.10 | 1.14319 | 1.14597 | 0.00000 | 7.86 | 12848.24 |
3365 | 2017.10.02 00:20 | sell | 1683 | 0.10 | 1.14360 | 1.14560 | 0.00000 | |
3366 | 2017.10.02 00:30 | close | 1683 | 0.10 | 1.14332 | 1.14560 | 0.00000 | 2.82 | 12851.06 |
3367 | 2017.10.02 00:38 | sell | 1684 | 0.10 | 1.14363 | 1.14563 | 0.00000 | |
3368 | 2017.10.02 00:39 | close | 1684 | 0.10 | 1.14327 | 1.14563 | 0.00000 | 3.62 | 12854.68 |
3369 | 2017.10.02 00:42 | sell | 1685 | 0.10 | 1.14353 | 1.14553 | 0.00000 | |
3370 | 2017.10.02 00:43 | close | 1685 | 0.10 | 1.14329 | 1.14553 | 0.00000 | 2.42 | 12857.10 |
3371 | 2017.10.02 00:44 | sell | 1686 | 0.10 | 1.14354 | 1.14554 | 0.00000 | |
3372 | 2017.10.02 00:50 | close | 1686 | 0.10 | 1.14337 | 1.14554 | 0.00000 | 1.71 | 12858.81 |
3373 | 2017.10.02 00:50 | sell | 1687 | 0.10 | 1.14359 | 1.14559 | 0.00000 | |
3374 | 2017.10.02 01:00 | close | 1687 | 0.10 | 1.14341 | 1.14559 | 0.00000 | 1.81 | 12860.62 |
3375 | 2017.10.05 00:57 | sell | 1688 | 0.10 | 1.14666 | 1.14866 | 0.00000 | |
3376 | 2017.10.05 00:59 | close | 1688 | 0.10 | 1.14646 | 1.14866 | 0.00000 | 2.02 | 12862.64 |
3377 | 2017.10.06 00:14 | sell | 1689 | 0.10 | 1.14559 | 1.14759 | 0.00000 | |
3378 | 2017.10.06 01:59 | close | 1689 | 0.10 | 1.14584 | 1.14759 | 0.00000 | -2.52 | 12860.12 |
3379 | 2017.10.12 00:30 | buy | 1690 | 0.10 | 1.15382 | 1.15182 | 0.00000 | |
3380 | 2017.10.12 00:30 | close | 1690 | 0.10 | 1.15402 | 1.15182 | 0.00000 | 2.01 | 12862.13 |
3381 | 2017.10.12 00:31 | buy | 1691 | 0.10 | 1.15381 | 1.15181 | 0.00000 | |
3382 | 2017.10.12 00:32 | close | 1691 | 0.10 | 1.15404 | 1.15181 | 0.00000 | 2.32 | 12864.45 |
3383 | 2017.10.12 00:33 | buy | 1692 | 0.10 | 1.15381 | 1.15181 | 0.00000 | |
3384 | 2017.10.12 00:33 | close | 1692 | 0.10 | 1.15402 | 1.15181 | 0.00000 | 2.11 | 12866.56 |
3385 | 2017.10.12 00:34 | buy | 1693 | 0.10 | 1.15383 | 1.15183 | 0.00000 | |
3386 | 2017.10.12 00:35 | close | 1693 | 0.10 | 1.15411 | 1.15183 | 0.00000 | 2.82 | 12869.38 |
3387 | 2017.10.13 00:18 | sell | 1694 | 0.10 | 1.15401 | 1.15601 | 0.00000 | |
3388 | 2017.10.13 01:59 | close | 1694 | 0.10 | 1.15407 | 1.15601 | 0.00000 | -0.61 | 12868.77 |
3389 | 2017.10.18 00:33 | sell | 1695 | 0.10 | 1.15127 | 1.15327 | 0.00000 | |
3390 | 2017.10.18 00:59 | close | 1695 | 0.10 | 1.15109 | 1.15327 | 0.00000 | 1.81 | 12870.58 |
3391 | 2017.10.19 00:15 | buy | 1696 | 0.10 | 1.15662 | 1.15462 | 0.00000 | |
3392 | 2017.10.19 00:28 | close | 1696 | 0.10 | 1.15668 | 1.15462 | 0.00000 | 0.61 | 12871.19 |
3393 | 2017.10.19 00:33 | buy | 1697 | 0.10 | 1.15649 | 1.15449 | 0.00000 | |
3394 | 2017.10.19 00:34 | close | 1697 | 0.10 | 1.15668 | 1.15449 | 0.00000 | 1.92 | 12873.11 |
3395 | 2017.10.19 00:38 | buy | 1698 | 0.10 | 1.15644 | 1.15444 | 0.00000 | |
3396 | 2017.10.19 00:39 | close | 1698 | 0.10 | 1.15662 | 1.15444 | 0.00000 | 1.81 | 12874.92 |
3397 | 2017.10.19 00:44 | buy | 1699 | 0.10 | 1.15636 | 1.15436 | 0.00000 | |
3398 | 2017.10.19 00:46 | close | 1699 | 0.10 | 1.15653 | 1.15436 | 0.00000 | 1.71 | 12876.63 |
3399 | 2017.10.20 00:38 | buy | 1700 | 0.10 | 1.15611 | 1.15411 | 0.00000 | |
3400 | 2017.10.20 00:52 | close | 1700 | 0.10 | 1.15630 | 1.15411 | 0.00000 | 1.91 | 12878.54 |
3401 | 2017.10.20 00:53 | buy | 1701 | 0.10 | 1.15607 | 1.15407 | 0.00000 | |
3402 | 2017.10.20 01:00 | close | 1701 | 0.10 | 1.15601 | 1.15407 | 0.00000 | -0.60 | 12877.94 |
3403 | 2017.10.23 00:31 | sell | 1702 | 0.10 | 1.15935 | 1.16135 | 0.00000 | |
3404 | 2017.10.23 00:35 | close | 1702 | 0.10 | 1.15913 | 1.16135 | 0.00000 | 2.22 | 12880.16 |
3405 | 2017.10.23 00:43 | sell | 1703 | 0.10 | 1.15932 | 1.16132 | 0.00000 | |
3406 | 2017.10.23 01:27 | close | 1703 | 0.10 | 1.15958 | 1.16132 | 0.00000 | -2.62 | 12877.54 |
3407 | 2017.10.24 00:11 | sell | 1704 | 0.10 | 1.15754 | 1.15954 | 0.00000 | |
3408 | 2017.10.24 00:16 | close | 1704 | 0.10 | 1.15723 | 1.15954 | 0.00000 | 3.12 | 12880.66 |
3409 | 2017.10.24 00:20 | sell | 1705 | 0.10 | 1.15747 | 1.15947 | 0.00000 | |
3410 | 2017.10.24 00:21 | close | 1705 | 0.10 | 1.15723 | 1.15947 | 0.00000 | 2.42 | 12883.08 |
3411 | 2017.10.25 00:16 | buy | 1706 | 0.10 | 1.16479 | 1.16279 | 0.00000 | |
3412 | 2017.10.25 00:16 | close | 1706 | 0.10 | 1.16499 | 1.16279 | 0.00000 | 2.02 | 12885.10 |
3413 | 2017.10.25 00:28 | buy | 1707 | 0.10 | 1.16498 | 1.16298 | 0.00000 | |
3414 | 2017.10.25 00:28 | close | 1707 | 0.10 | 1.16517 | 1.16298 | 0.00000 | 1.91 | 12887.01 |
3415 | 2017.10.25 00:37 | buy | 1708 | 0.10 | 1.16506 | 1.16306 | 0.00000 | |
3416 | 2017.10.25 00:39 | close | 1708 | 0.10 | 1.16526 | 1.16306 | 0.00000 | 2.02 | 12889.03 |
3417 | 2017.10.30 00:10 | sell | 1709 | 0.10 | 1.15782 | 1.15982 | 0.00000 | |
3418 | 2017.10.30 00:39 | close | 1709 | 0.10 | 1.15804 | 1.15982 | 0.00000 | -2.21 | 12886.82 |
3419 | 2017.10.30 00:54 | buy | 1710 | 0.10 | 1.15770 | 1.15570 | 0.00000 | |
3420 | 2017.10.30 00:57 | close | 1710 | 0.10 | 1.15787 | 1.15570 | 0.00000 | 1.71 | 12888.53 |
3421 | 2017.11.06 00:41 | sell | 1711 | 0.10 | 1.16146 | 1.16346 | 0.00000 | |
3422 | 2017.11.06 01:59 | close | 1711 | 0.10 | 1.16200 | 1.16346 | 0.00000 | -5.44 | 12883.09 |
3423 | 2017.11.07 00:30 | sell | 1712 | 0.10 | 1.15806 | 1.16006 | 0.00000 | |
3424 | 2017.11.07 01:59 | close | 1712 | 0.10 | 1.15868 | 1.16006 | 0.00000 | -6.24 | 12876.85 |
3425 | 2017.11.08 00:11 | buy | 1713 | 0.10 | 1.15842 | 1.15642 | 0.00000 | |
3426 | 2017.11.08 00:12 | close | 1713 | 0.10 | 1.15862 | 1.15642 | 0.00000 | 2.01 | 12878.86 |
3427 | 2017.11.08 00:14 | buy | 1714 | 0.10 | 1.15837 | 1.15637 | 0.00000 | |
3428 | 2017.11.08 00:16 | close | 1714 | 0.10 | 1.15851 | 1.15637 | 0.00000 | 1.41 | 12880.27 |
3429 | 2017.11.08 00:18 | buy | 1715 | 0.10 | 1.15832 | 1.15632 | 0.00000 | |
3430 | 2017.11.08 00:21 | close | 1715 | 0.10 | 1.15848 | 1.15632 | 0.00000 | 1.61 | 12881.88 |
3431 | 2017.11.08 00:21 | buy | 1716 | 0.10 | 1.15821 | 1.15621 | 0.00000 | |
3432 | 2017.11.08 00:22 | close | 1716 | 0.10 | 1.15851 | 1.15621 | 0.00000 | 3.02 | 12884.90 |
3433 | 2017.11.09 00:16 | buy | 1717 | 0.10 | 1.15919 | 1.15719 | 0.00000 | |
3434 | 2017.11.09 00:25 | close | 1717 | 0.10 | 1.15929 | 1.15719 | 0.00000 | 1.01 | 12885.91 |
3435 | 2017.11.10 00:22 | sell | 1718 | 0.10 | 1.15692 | 1.15892 | 0.00000 | |
3436 | 2017.11.10 00:24 | close | 1718 | 0.10 | 1.15670 | 1.15892 | 0.00000 | 2.21 | 12888.12 |
3437 | 2017.11.10 00:28 | sell | 1719 | 0.10 | 1.15686 | 1.15886 | 0.00000 | |
3438 | 2017.11.10 00:32 | close | 1719 | 0.10 | 1.15662 | 1.15886 | 0.00000 | 2.42 | 12890.54 |
3439 | 2017.11.10 00:32 | sell | 1720 | 0.10 | 1.15685 | 1.15885 | 0.00000 | |
3440 | 2017.11.10 01:12 | close | 1720 | 0.10 | 1.15740 | 1.15885 | 0.00000 | -5.53 | 12885.01 |
3441 | 2017.11.13 00:10 | buy | 1721 | 0.10 | 1.16094 | 1.15894 | 0.00000 | |
3442 | 2017.11.13 00:25 | close | 1721 | 0.10 | 1.16087 | 1.15894 | 0.00000 | -0.71 | 12884.30 |
3443 | 2017.11.13 00:50 | sell | 1722 | 0.10 | 1.16106 | 1.16306 | 0.00000 | |
3444 | 2017.11.13 00:52 | close | 1722 | 0.10 | 1.16084 | 1.16306 | 0.00000 | 2.21 | 12886.51 |
3445 | 2017.11.13 00:53 | sell | 1723 | 0.10 | 1.16107 | 1.16307 | 0.00000 | |
3446 | 2017.11.13 01:59 | close | 1723 | 0.10 | 1.16230 | 1.16307 | 0.00000 | -12.39 | 12874.12 |
3447 | 2017.11.16 00:10 | sell | 1724 | 0.10 | 1.16550 | 1.16750 | 0.00000 | |
3448 | 2017.11.16 00:13 | close | 1724 | 0.10 | 1.16531 | 1.16750 | 0.00000 | 1.91 | 12876.03 |
3449 | 2017.11.16 00:13 | sell | 1725 | 0.10 | 1.16550 | 1.16750 | 0.00000 | |
3450 | 2017.11.16 00:17 | close | 1725 | 0.10 | 1.16535 | 1.16750 | 0.00000 | 1.51 | 12877.54 |
3451 | 2017.11.20 00:13 | sell | 1726 | 0.10 | 1.16580 | 1.16780 | 0.00000 | |
3452 | 2017.11.20 00:25 | close | 1726 | 0.10 | 1.16552 | 1.16780 | 0.00000 | 2.81 | 12880.35 |
3453 | 2017.11.20 00:27 | sell | 1727 | 0.10 | 1.16572 | 1.16772 | 0.00000 | |
3454 | 2017.11.20 00:52 | close | 1727 | 0.10 | 1.16590 | 1.16772 | 0.00000 | -1.81 | 12878.54 |
3455 | 2017.11.20 00:54 | sell | 1728 | 0.10 | 1.16610 | 1.16810 | 0.00000 | |
3456 | 2017.11.20 00:55 | close | 1728 | 0.10 | 1.16593 | 1.16810 | 0.00000 | 1.72 | 12880.26 |
3457 | 2017.11.22 00:48 | sell | 1729 | 0.10 | 1.16327 | 1.16527 | 0.00000 | |
3458 | 2017.11.22 01:00 | close | 1729 | 0.10 | 1.16322 | 1.16527 | 0.00000 | 0.51 | 12880.77 |
3459 | 2017.11.23 00:12 | buy | 1730 | 0.10 | 1.16000 | 1.15800 | 0.00000 | |
3460 | 2017.11.23 00:14 | close | 1730 | 0.10 | 1.16027 | 1.15800 | 0.00000 | 2.72 | 12883.49 |
3461 | 2017.11.23 00:15 | buy | 1731 | 0.10 | 1.15989 | 1.15789 | 0.00000 | |
3462 | 2017.11.23 00:16 | close | 1731 | 0.10 | 1.16018 | 1.15789 | 0.00000 | 2.92 | 12886.41 |
3463 | 2017.11.23 00:16 | buy | 1732 | 0.10 | 1.15992 | 1.15792 | 0.00000 | |
3464 | 2017.11.23 00:17 | close | 1732 | 0.10 | 1.16016 | 1.15792 | 0.00000 | 2.42 | 12888.83 |
3465 | 2017.11.23 00:24 | buy | 1733 | 0.10 | 1.15987 | 1.15787 | 0.00000 | |
3466 | 2017.11.23 00:24 | close | 1733 | 0.10 | 1.16006 | 1.15787 | 0.00000 | 1.91 | 12890.74 |
3467 | 2017.11.23 00:40 | sell | 1734 | 0.10 | 1.16032 | 1.16232 | 0.00000 | |
3468 | 2017.11.23 00:40 | close | 1734 | 0.10 | 1.16012 | 1.16232 | 0.00000 | 2.01 | 12892.75 |
3469 | 2017.11.23 00:41 | sell | 1735 | 0.10 | 1.16031 | 1.16231 | 0.00000 | |
3470 | 2017.11.23 00:43 | close | 1735 | 0.10 | 1.16011 | 1.16231 | 0.00000 | 2.02 | 12894.77 |
3471 | 2017.11.23 00:44 | sell | 1736 | 0.10 | 1.16031 | 1.16231 | 0.00000 | |
3472 | 2017.11.23 00:44 | close | 1736 | 0.10 | 1.16012 | 1.16231 | 0.00000 | 1.91 | 12896.68 |
3473 | 2017.11.23 00:55 | sell | 1737 | 0.10 | 1.16027 | 1.16227 | 0.00000 | |
3474 | 2017.11.23 00:56 | close | 1737 | 0.10 | 1.16008 | 1.16227 | 0.00000 | 1.92 | 12898.60 |
3475 | 2017.11.23 00:59 | sell | 1738 | 0.10 | 1.16028 | 1.16228 | 0.00000 | |
3476 | 2017.11.23 00:59 | close | 1738 | 0.10 | 1.16008 | 1.16228 | 0.00000 | 2.02 | 12900.62 |
3477 | 2017.11.24 00:43 | sell | 1739 | 0.10 | 1.16295 | 1.16495 | 0.00000 | |
3478 | 2017.11.24 01:59 | close | 1739 | 0.10 | 1.16346 | 1.16495 | 0.00000 | -5.14 | 12895.48 |
3479 | 2017.11.25 00:30 | buy | 1740 | 0.10 | 1.16818 | 1.16618 | 0.00000 | |
3480 | 2017.11.26 23:30 | close | 1740 | 0.10 | 1.16791 | 1.16618 | 0.00000 | -2.72 | 12892.76 |
3481 | 2017.11.27 00:14 | sell | 1741 | 0.10 | 1.16833 | 1.17033 | 0.00000 | |
3482 | 2017.11.27 01:59 | close | 1741 | 0.10 | 1.16942 | 1.17033 | 0.00000 | -10.98 | 12881.78 |
3483 | 2017.11.28 00:28 | sell | 1742 | 0.10 | 1.16780 | 1.16980 | 0.00000 | |
3484 | 2017.11.28 00:28 | close | 1742 | 0.10 | 1.16746 | 1.16980 | 0.00000 | 3.43 | 12885.21 |
3485 | 2017.11.28 00:30 | sell | 1743 | 0.10 | 1.16762 | 1.16962 | 0.00000 | |
3486 | 2017.11.28 00:30 | close | 1743 | 0.10 | 1.16741 | 1.16962 | 0.00000 | 2.11 | 12887.32 |
3487 | 2017.11.28 00:31 | sell | 1744 | 0.10 | 1.16765 | 1.16965 | 0.00000 | |
3488 | 2017.11.28 00:33 | close | 1744 | 0.10 | 1.16742 | 1.16965 | 0.00000 | 2.31 | 12889.63 |
3489 | 2017.11.28 00:35 | sell | 1745 | 0.10 | 1.16762 | 1.16962 | 0.00000 | |
3490 | 2017.11.28 00:36 | close | 1745 | 0.10 | 1.16734 | 1.16962 | 0.00000 | 2.82 | 12892.45 |
3491 | 2017.11.28 00:37 | sell | 1746 | 0.10 | 1.16763 | 1.16963 | 0.00000 | |
3492 | 2017.11.28 00:39 | close | 1746 | 0.10 | 1.16738 | 1.16963 | 0.00000 | 2.51 | 12894.96 |
3493 | 2017.11.28 00:48 | sell | 1747 | 0.10 | 1.16745 | 1.16945 | 0.00000 | |
3494 | 2017.11.28 00:49 | close | 1747 | 0.10 | 1.16727 | 1.16945 | 0.00000 | 1.81 | 12896.77 |
3495 | 2017.11.28 00:52 | sell | 1748 | 0.10 | 1.16753 | 1.16953 | 0.00000 | |
3496 | 2017.11.28 00:58 | close | 1748 | 0.10 | 1.16740 | 1.16953 | 0.00000 | 1.31 | 12898.08 |
3497 | 2017.11.28 00:58 | sell | 1749 | 0.10 | 1.16758 | 1.16958 | 0.00000 | |
3498 | 2017.11.28 01:59 | close | 1749 | 0.10 | 1.16825 | 1.16958 | 0.00000 | -6.75 | 12891.33 |
3499 | 2017.11.29 00:20 | sell | 1750 | 0.10 | 1.16548 | 1.16748 | 0.00000 | |
3500 | 2017.11.29 00:22 | close | 1750 | 0.10 | 1.16499 | 1.16748 | 0.00000 | 4.93 | 12896.26 |
3501 | 2017.11.29 00:25 | sell | 1751 | 0.10 | 1.16544 | 1.16744 | 0.00000 | |
3502 | 2017.11.29 00:25 | close | 1751 | 0.10 | 1.16502 | 1.16744 | 0.00000 | 4.23 | 12900.49 |
3503 | 2017.11.29 00:30 | sell | 1752 | 0.10 | 1.16540 | 1.16740 | 0.00000 | |
3504 | 2017.11.29 00:30 | close | 1752 | 0.10 | 1.16500 | 1.16740 | 0.00000 | 4.03 | 12904.52 |
3505 | 2017.11.29 00:42 | sell | 1753 | 0.10 | 1.16535 | 1.16735 | 0.00000 | |
3506 | 2017.11.29 01:59 | close | 1753 | 0.10 | 1.16614 | 1.16735 | 0.00000 | -7.96 | 12896.56 |
3507 | 2017.11.30 00:11 | sell | 1754 | 0.10 | 1.16659 | 1.16859 | 0.00000 | |
3508 | 2017.11.30 00:27 | close | 1754 | 0.10 | 1.16646 | 1.16859 | 0.00000 | 1.31 | 12897.87 |
3509 | 2017.11.30 00:35 | sell | 1755 | 0.10 | 1.16657 | 1.16857 | 0.00000 | |
3510 | 2017.11.30 00:35 | close | 1755 | 0.10 | 1.16638 | 1.16857 | 0.00000 | 1.91 | 12899.78 |
3511 | 2017.11.30 00:36 | sell | 1756 | 0.10 | 1.16657 | 1.16857 | 0.00000 | |
3512 | 2017.11.30 00:37 | close | 1756 | 0.10 | 1.16637 | 1.16857 | 0.00000 | 2.02 | 12901.80 |
3513 | 2017.11.30 00:46 | sell | 1757 | 0.10 | 1.16657 | 1.16857 | 0.00000 | |
3514 | 2017.11.30 00:47 | close | 1757 | 0.10 | 1.16638 | 1.16857 | 0.00000 | 1.91 | 12903.71 |
3515 | 2017.11.30 00:54 | sell | 1758 | 0.10 | 1.16661 | 1.16861 | 0.00000 | |
3516 | 2017.11.30 01:30 | close | 1758 | 0.10 | 1.16655 | 1.16861 | 0.00000 | 0.60 | 12904.31 |
3517 | 2017.12.01 00:21 | sell | 1759 | 0.10 | 1.17093 | 1.17293 | 0.00000 | |
3518 | 2017.12.01 00:22 | close | 1759 | 0.10 | 1.17075 | 1.17293 | 0.00000 | 1.82 | 12906.13 |
3519 | 2017.12.01 00:30 | sell | 1760 | 0.10 | 1.17068 | 1.17268 | 0.00000 | |
3520 | 2017.12.01 00:30 | close | 1760 | 0.10 | 1.16995 | 1.17268 | 0.00000 | 7.35 | 12913.48 |
3521 | 2017.12.01 00:34 | sell | 1761 | 0.10 | 1.17067 | 1.17267 | 0.00000 | |
3522 | 2017.12.01 00:34 | close | 1761 | 0.10 | 1.17049 | 1.17267 | 0.00000 | 1.82 | 12915.30 |
3523 | 2017.12.01 00:36 | sell | 1762 | 0.10 | 1.17057 | 1.17257 | 0.00000 | |
3524 | 2017.12.01 00:39 | close | 1762 | 0.10 | 1.17038 | 1.17257 | 0.00000 | 1.91 | 12917.21 |
3525 | 2017.12.01 00:39 | sell | 1763 | 0.10 | 1.17058 | 1.17258 | 0.00000 | |
3526 | 2017.12.01 00:40 | close | 1763 | 0.10 | 1.17037 | 1.17258 | 0.00000 | 2.11 | 12919.32 |
3527 | 2017.12.01 00:41 | sell | 1764 | 0.10 | 1.17057 | 1.17257 | 0.00000 | |
3528 | 2017.12.01 00:42 | close | 1764 | 0.10 | 1.17037 | 1.17257 | 0.00000 | 2.01 | 12921.33 |
3529 | 2017.12.01 00:44 | sell | 1765 | 0.10 | 1.17055 | 1.17255 | 0.00000 | |
3530 | 2017.12.01 00:44 | close | 1765 | 0.10 | 1.17036 | 1.17255 | 0.00000 | 1.91 | 12923.24 |
3531 | 2017.12.01 00:48 | sell | 1766 | 0.10 | 1.17052 | 1.17252 | 0.00000 | |
3532 | 2017.12.01 00:56 | close | 1766 | 0.10 | 1.17028 | 1.17252 | 0.00000 | 2.42 | 12925.66 |
3533 | 2017.12.07 00:10 | sell | 1767 | 0.10 | 1.16769 | 1.16969 | 0.00000 | |
3534 | 2017.12.07 00:11 | close | 1767 | 0.10 | 1.16749 | 1.16969 | 0.00000 | 2.02 | 12927.68 |
3535 | 2017.12.07 00:18 | sell | 1768 | 0.10 | 1.16767 | 1.16967 | 0.00000 | |
3536 | 2017.12.07 00:19 | close | 1768 | 0.10 | 1.16745 | 1.16967 | 0.00000 | 2.22 | 12929.90 |
3537 | 2017.12.07 00:31 | sell | 1769 | 0.10 | 1.16755 | 1.16955 | 0.00000 | |
3538 | 2017.12.07 01:36 | close | 1769 | 0.10 | 1.16786 | 1.16955 | 0.00000 | -3.12 | 12926.78 |
3539 | 2017.12.12 00:11 | sell | 1770 | 0.10 | 1.16741 | 1.16941 | 0.00000 | |
3540 | 2017.12.12 00:11 | close | 1770 | 0.10 | 1.16714 | 1.16941 | 0.00000 | 2.72 | 12929.50 |
3541 | 2017.12.12 00:12 | sell | 1771 | 0.10 | 1.16734 | 1.16934 | 0.00000 | |
3542 | 2017.12.12 00:12 | close | 1771 | 0.10 | 1.16712 | 1.16934 | 0.00000 | 2.21 | 12931.71 |
3543 | 2017.12.12 00:14 | sell | 1772 | 0.10 | 1.16734 | 1.16934 | 0.00000 | |
3544 | 2017.12.12 00:14 | close | 1772 | 0.10 | 1.16709 | 1.16934 | 0.00000 | 2.51 | 12934.22 |
3545 | 2017.12.12 00:20 | sell | 1773 | 0.10 | 1.16729 | 1.16929 | 0.00000 | |
3546 | 2017.12.12 00:20 | close | 1773 | 0.10 | 1.16708 | 1.16929 | 0.00000 | 2.12 | 12936.34 |
3547 | 2017.12.12 00:45 | sell | 1774 | 0.10 | 1.16720 | 1.16920 | 0.00000 | |
3548 | 2017.12.12 01:59 | close | 1774 | 0.10 | 1.16769 | 1.16920 | 0.00000 | -4.94 | 12931.40 |
3549 | 2017.12.15 00:10 | sell | 1775 | 0.10 | 1.16458 | 1.16658 | 0.00000 | |
3550 | 2017.12.15 00:26 | close | 1775 | 0.10 | 1.16446 | 1.16658 | 0.00000 | 1.21 | 12932.61 |
3551 | 2017.12.15 00:26 | sell | 1776 | 0.10 | 1.16466 | 1.16666 | 0.00000 | |
3552 | 2017.12.15 00:28 | close | 1776 | 0.10 | 1.16447 | 1.16666 | 0.00000 | 1.91 | 12934.52 |
3553 | 2017.12.15 00:47 | sell | 1777 | 0.10 | 1.16458 | 1.16658 | 0.00000 | |
3554 | 2017.12.15 00:48 | close | 1777 | 0.10 | 1.16434 | 1.16658 | 0.00000 | 2.42 | 12936.94 |
3555 | 2017.12.15 00:49 | sell | 1778 | 0.10 | 1.16458 | 1.16658 | 0.00000 | |
3556 | 2017.12.15 00:49 | close | 1778 | 0.10 | 1.16438 | 1.16658 | 0.00000 | 2.01 | 12938.95 |
3557 | 2017.12.15 00:50 | sell | 1779 | 0.10 | 1.16453 | 1.16653 | 0.00000 | |
3558 | 2017.12.15 00:51 | close | 1779 | 0.10 | 1.16433 | 1.16653 | 0.00000 | 2.02 | 12940.97 |
3559 | 2017.12.19 00:30 | sell | 1780 | 0.10 | 1.16152 | 1.16352 | 0.00000 | |
3560 | 2017.12.19 01:59 | close | 1780 | 0.10 | 1.16160 | 1.16352 | 0.00000 | -0.81 | 12940.16 |
3561 | 2017.12.20 00:57 | sell | 1781 | 0.10 | 1.16611 | 1.16811 | 0.00000 | |
3562 | 2017.12.20 01:59 | close | 1781 | 0.10 | 1.16678 | 1.16811 | 0.00000 | -6.74 | 12933.42 |
3563 | 2017.12.21 00:40 | sell | 1782 | 0.10 | 1.17109 | 1.17309 | 0.00000 | |
3564 | 2017.12.21 00:42 | close | 1782 | 0.10 | 1.17091 | 1.17309 | 0.00000 | 1.82 | 12935.24 |
3565 | 2017.12.21 00:43 | sell | 1783 | 0.10 | 1.17110 | 1.17310 | 0.00000 | |
3566 | 2017.12.21 00:44 | close | 1783 | 0.10 | 1.17091 | 1.17310 | 0.00000 | 1.92 | 12937.16 |
3567 | 2017.12.21 00:44 | sell | 1784 | 0.10 | 1.17111 | 1.17311 | 0.00000 | |
3568 | 2017.12.21 01:59 | close | 1784 | 0.10 | 1.17158 | 1.17311 | 0.00000 | -4.73 | 12932.43 |
3569 | 2017.12.23 00:30 | buy | 1785 | 0.10 | 1.17287 | 1.17087 | 0.00000 | |
3570 | 2017.12.25 23:30 | close | 1785 | 0.10 | 1.17260 | 1.17087 | 0.00000 | -3.02 | 12929.42 |
3571 | 2017.12.27 00:32 | sell | 1786 | 0.10 | 1.17316 | 1.17516 | 0.00000 | |
3572 | 2017.12.27 00:57 | close | 1786 | 0.10 | 1.17297 | 1.17516 | 0.00000 | 1.91 | 12931.33 |
3573 | 2017.12.27 00:58 | sell | 1787 | 0.10 | 1.17326 | 1.17526 | 0.00000 | |
3574 | 2017.12.27 01:00 | close | 1787 | 0.10 | 1.17312 | 1.17526 | 0.00000 | 1.41 | 12932.74 |
3575 | 2017.12.29 00:29 | sell | 1788 | 0.10 | 1.16872 | 1.17072 | 0.00000 | |
3576 | 2017.12.29 00:34 | close | 1788 | 0.10 | 1.16852 | 1.17072 | 0.00000 | 2.01 | 12934.75 |
3577 | 2017.12.29 00:35 | sell | 1789 | 0.10 | 1.16873 | 1.17073 | 0.00000 | |
3578 | 2017.12.29 00:36 | close | 1789 | 0.10 | 1.16854 | 1.17073 | 0.00000 | 1.91 | 12936.66 |
3579 | 2017.12.29 00:38 | sell | 1790 | 0.10 | 1.16874 | 1.17074 | 0.00000 | |
3580 | 2017.12.29 00:38 | close | 1790 | 0.10 | 1.16854 | 1.17074 | 0.00000 | 2.01 | 12938.67 |
3581 | 2017.12.29 00:48 | sell | 1791 | 0.10 | 1.16872 | 1.17072 | 0.00000 | |
3582 | 2017.12.29 00:49 | close | 1791 | 0.10 | 1.16852 | 1.17072 | 0.00000 | 2.01 | 12940.68 |
3583 | 2017.12.29 00:51 | sell | 1792 | 0.10 | 1.16870 | 1.17070 | 0.00000 | |
3584 | 2017.12.29 00:53 | close | 1792 | 0.10 | 1.16850 | 1.17070 | 0.00000 | 2.02 | 12942.70 |
3585 | 2017.12.29 00:53 | sell | 1793 | 0.10 | 1.16870 | 1.17070 | 0.00000 | |
3586 | 2017.12.29 00:57 | close | 1793 | 0.10 | 1.16847 | 1.17070 | 0.00000 | 2.32 | 12945.02 |
3587 | 2018.01.04 00:32 | sell | 1794 | 0.10 | 1.17382 | 1.17582 | 0.00000 | |
3588 | 2018.01.04 00:32 | close | 1794 | 0.10 | 1.17364 | 1.17582 | 0.00000 | 1.81 | 12946.83 |
3589 | 2018.01.04 00:33 | sell | 1795 | 0.10 | 1.17382 | 1.17582 | 0.00000 | |
3590 | 2018.01.04 00:34 | close | 1795 | 0.10 | 1.17355 | 1.17582 | 0.00000 | 2.72 | 12949.55 |
3591 | 2018.01.05 00:36 | sell | 1796 | 0.10 | 1.17628 | 1.17828 | 0.00000 | |
3592 | 2018.01.05 01:00 | close | 1796 | 0.10 | 1.17624 | 1.17828 | 0.00000 | 0.40 | 12949.95 |
3593 | 2018.01.08 00:29 | sell | 1797 | 0.10 | 1.17318 | 1.17518 | 0.00000 | |
3594 | 2018.01.08 01:59 | close | 1797 | 0.10 | 1.17387 | 1.17518 | 0.00000 | -6.95 | 12943.00 |
3595 | 2018.01.09 00:41 | sell | 1798 | 0.10 | 1.16908 | 1.17108 | 0.00000 | |
3596 | 2018.01.09 01:59 | close | 1798 | 0.10 | 1.17008 | 1.17108 | 0.00000 | -10.07 | 12932.93 |
3597 | 2018.01.10 00:10 | buy | 1799 | 0.10 | 1.17258 | 1.17058 | 0.00000 | |
3598 | 2018.01.10 00:12 | close | 1799 | 0.10 | 1.17292 | 1.17058 | 0.00000 | 3.42 | 12936.35 |
3599 | 2018.01.11 00:22 | sell | 1800 | 0.10 | 1.16915 | 1.17115 | 0.00000 | |
3600 | 2018.01.11 00:31 | close | 1800 | 0.10 | 1.16901 | 1.17115 | 0.00000 | 1.41 | 12937.76 |
3601 | 2018.01.12 00:41 | sell | 1801 | 0.10 | 1.17420 | 1.17620 | 0.00000 | |
3602 | 2018.01.12 00:48 | close | 1801 | 0.10 | 1.17402 | 1.17620 | 0.00000 | 1.81 | 12939.57 |
3603 | 2018.01.16 00:41 | sell | 1802 | 0.10 | 1.18106 | 1.18306 | 0.00000 | |
3604 | 2018.01.16 01:54 | close | 1802 | 0.10 | 1.18134 | 1.18306 | 0.00000 | -2.82 | 12936.75 |
3605 | 2018.01.17 00:12 | sell | 1803 | 0.10 | 1.17647 | 1.17847 | 0.00000 | |
3606 | 2018.01.17 00:13 | close | 1803 | 0.10 | 1.17625 | 1.17847 | 0.00000 | 2.21 | 12938.96 |
3607 | 2018.01.17 00:31 | sell | 1804 | 0.10 | 1.17648 | 1.17848 | 0.00000 | |
3608 | 2018.01.17 00:54 | close | 1804 | 0.10 | 1.17642 | 1.17848 | 0.00000 | 0.60 | 12939.56 |
3609 | 2018.01.18 00:36 | sell | 1805 | 0.10 | 1.17615 | 1.17815 | 0.00000 | |
3610 | 2018.01.18 00:39 | close | 1805 | 0.10 | 1.17594 | 1.17815 | 0.00000 | 2.11 | 12941.67 |
3611 | 2018.01.19 00:31 | sell | 1806 | 0.10 | 1.17337 | 1.17537 | 0.00000 | |
3612 | 2018.01.19 00:34 | close | 1806 | 0.10 | 1.17317 | 1.17537 | 0.00000 | 2.02 | 12943.69 |
3613 | 2018.01.19 00:35 | sell | 1807 | 0.10 | 1.17332 | 1.17532 | 0.00000 | |
3614 | 2018.01.19 01:37 | close | 1807 | 0.10 | 1.17350 | 1.17532 | 0.00000 | -1.82 | 12941.87 |
3615 | 2018.01.22 00:26 | buy | 1808 | 0.10 | 1.17740 | 1.17540 | 0.00000 | |
3616 | 2018.01.22 00:29 | close | 1808 | 0.10 | 1.17762 | 1.17540 | 0.00000 | 2.21 | 12944.08 |
3617 | 2018.01.22 00:30 | buy | 1809 | 0.10 | 1.17748 | 1.17548 | 0.00000 | |
3618 | 2018.01.22 00:31 | close | 1809 | 0.10 | 1.17769 | 1.17548 | 0.00000 | 2.12 | 12946.20 |
3619 | 2018.01.23 00:14 | buy | 1810 | 0.10 | 1.17888 | 1.17688 | 0.00000 | |
3620 | 2018.01.23 00:19 | close | 1810 | 0.10 | 1.17902 | 1.17688 | 0.00000 | 1.41 | 12947.61 |
3621 | 2018.01.24 00:56 | sell | 1811 | 0.10 | 1.17783 | 1.17983 | 0.00000 | |
3622 | 2018.01.24 01:00 | close | 1811 | 0.10 | 1.17767 | 1.17983 | 0.00000 | 1.61 | 12949.22 |
3623 | 2018.01.25 00:19 | buy | 1812 | 0.10 | 1.17242 | 1.17042 | 0.00000 | |
3624 | 2018.01.25 00:19 | close | 1812 | 0.10 | 1.17269 | 1.17042 | 0.00000 | 2.72 | 12951.94 |
3625 | 2018.01.25 00:33 | buy | 1813 | 0.10 | 1.17243 | 1.17043 | 0.00000 | |
3626 | 2018.01.25 00:33 | close | 1813 | 0.10 | 1.17268 | 1.17043 | 0.00000 | 2.52 | 12954.46 |
3627 | 2018.01.25 00:37 | buy | 1814 | 0.10 | 1.17244 | 1.17044 | 0.00000 | |
3628 | 2018.01.25 00:43 | close | 1814 | 0.10 | 1.17256 | 1.17044 | 0.00000 | 1.21 | 12955.67 |
3629 | 2018.01.26 00:17 | sell | 1815 | 0.10 | 1.16695 | 1.16895 | 0.00000 | |
3630 | 2018.01.26 00:33 | close | 1815 | 0.10 | 1.16674 | 1.16895 | 0.00000 | 2.11 | 12957.78 |
3631 | 2018.01.26 00:48 | sell | 1816 | 0.10 | 1.16683 | 1.16883 | 0.00000 | |
3632 | 2018.01.26 00:56 | close | 1816 | 0.10 | 1.16671 | 1.16883 | 0.00000 | 1.21 | 12958.99 |
3633 | 2018.01.29 00:26 | sell | 1817 | 0.10 | 1.16030 | 1.16230 | 0.00000 | |
3634 | 2018.01.29 00:27 | close | 1817 | 0.10 | 1.15913 | 1.16230 | 0.00000 | 11.79 | 12970.78 |
3635 | 2018.01.31 00:13 | sell | 1818 | 0.10 | 1.15881 | 1.16081 | 0.00000 | |
3636 | 2018.01.31 00:14 | close | 1818 | 0.10 | 1.15859 | 1.16081 | 0.00000 | 2.21 | 12972.99 |
3637 | 2018.01.31 00:16 | sell | 1819 | 0.10 | 1.15875 | 1.16075 | 0.00000 | |
3638 | 2018.01.31 00:16 | close | 1819 | 0.10 | 1.15850 | 1.16075 | 0.00000 | 2.52 | 12975.51 |
3639 | 2018.01.31 00:18 | sell | 1820 | 0.10 | 1.15873 | 1.16073 | 0.00000 | |
3640 | 2018.01.31 00:18 | close | 1820 | 0.10 | 1.15853 | 1.16073 | 0.00000 | 2.02 | 12977.53 |
3641 | 2018.01.31 00:21 | sell | 1821 | 0.10 | 1.15873 | 1.16073 | 0.00000 | |
3642 | 2018.01.31 00:22 | close | 1821 | 0.10 | 1.15837 | 1.16073 | 0.00000 | 3.63 | 12981.16 |
3643 | 2018.01.31 00:24 | sell | 1822 | 0.10 | 1.15876 | 1.16076 | 0.00000 | |
3644 | 2018.01.31 00:26 | close | 1822 | 0.10 | 1.15847 | 1.16076 | 0.00000 | 2.92 | 12984.08 |
3645 | 2018.01.31 00:29 | sell | 1823 | 0.10 | 1.15883 | 1.16083 | 0.00000 | |
3646 | 2018.01.31 00:31 | close | 1823 | 0.10 | 1.15848 | 1.16083 | 0.00000 | 3.52 | 12987.60 |
3647 | 2018.01.31 00:32 | sell | 1824 | 0.10 | 1.15869 | 1.16069 | 0.00000 | |
3648 | 2018.01.31 00:35 | close | 1824 | 0.10 | 1.15848 | 1.16069 | 0.00000 | 2.11 | 12989.71 |
3649 | 2018.01.31 00:35 | sell | 1825 | 0.10 | 1.15868 | 1.16068 | 0.00000 | |
3650 | 2018.01.31 00:38 | close | 1825 | 0.10 | 1.15847 | 1.16068 | 0.00000 | 2.11 | 12991.82 |
3651 | 2018.01.31 00:39 | sell | 1826 | 0.10 | 1.15874 | 1.16074 | 0.00000 | |
3652 | 2018.01.31 00:40 | close | 1826 | 0.10 | 1.15819 | 1.16074 | 0.00000 | 5.54 | 12997.36 |
3653 | 2018.01.31 00:41 | sell | 1827 | 0.10 | 1.15861 | 1.16061 | 0.00000 | |
3654 | 2018.01.31 00:43 | close | 1827 | 0.10 | 1.15837 | 1.16061 | 0.00000 | 2.42 | 12999.78 |
3655 | 2018.01.31 00:43 | sell | 1828 | 0.10 | 1.15860 | 1.16060 | 0.00000 | |
3656 | 2018.01.31 00:44 | close | 1828 | 0.10 | 1.15842 | 1.16060 | 0.00000 | 1.82 | 13001.60 |
3657 | 2018.01.31 00:51 | sell | 1829 | 0.10 | 1.15863 | 1.16063 | 0.00000 | |
3658 | 2018.01.31 01:30 | close | 1829 | 0.10 | 1.15906 | 1.16063 | 0.00000 | -4.33 | 12997.27 |
3659 | 2018.02.01 00:57 | sell | 1830 | 0.10 | 1.15597 | 1.15797 | 0.00000 | |
3660 | 2018.02.01 01:30 | close | 1830 | 0.10 | 1.15637 | 1.15797 | 0.00000 | -4.03 | 12993.24 |
3661 | 2018.02.02 00:23 | sell | 1831 | 0.10 | 1.15836 | 1.16036 | 0.00000 | |
3662 | 2018.02.02 00:25 | close | 1831 | 0.10 | 1.15808 | 1.16036 | 0.00000 | 2.82 | 12996.06 |
3663 | 2018.02.02 00:29 | sell | 1832 | 0.10 | 1.15828 | 1.16028 | 0.00000 | |
3664 | 2018.02.02 00:29 | close | 1832 | 0.10 | 1.15802 | 1.16028 | 0.00000 | 2.61 | 12998.67 |
3665 | 2018.02.02 00:32 | sell | 1833 | 0.10 | 1.15825 | 1.16025 | 0.00000 | |
3666 | 2018.02.02 00:32 | close | 1833 | 0.10 | 1.15806 | 1.16025 | 0.00000 | 1.91 | 13000.58 |
3667 | 2018.02.02 00:33 | sell | 1834 | 0.10 | 1.15825 | 1.16025 | 0.00000 | |
3668 | 2018.02.02 00:38 | close | 1834 | 0.10 | 1.15802 | 1.16025 | 0.00000 | 2.31 | 13002.89 |
3669 | 2018.02.02 00:45 | sell | 1835 | 0.10 | 1.15808 | 1.16008 | 0.00000 | |
3670 | 2018.02.02 00:50 | close | 1835 | 0.10 | 1.15804 | 1.16008 | 0.00000 | 0.40 | 13003.29 |
3671 | 2018.02.02 00:50 | sell | 1836 | 0.10 | 1.15822 | 1.16022 | 0.00000 | |
3672 | 2018.02.02 00:51 | close | 1836 | 0.10 | 1.15803 | 1.16022 | 0.00000 | 1.91 | 13005.20 |
3673 | 2018.02.02 00:52 | sell | 1837 | 0.10 | 1.15823 | 1.16023 | 0.00000 | |
3674 | 2018.02.02 00:53 | close | 1837 | 0.10 | 1.15803 | 1.16023 | 0.00000 | 2.01 | 13007.21 |
3675 | 2018.02.02 00:58 | sell | 1838 | 0.10 | 1.15823 | 1.16023 | 0.00000 | |
3676 | 2018.02.02 00:59 | close | 1838 | 0.10 | 1.15804 | 1.16023 | 0.00000 | 1.91 | 13009.12 |
3677 | 2018.02.07 00:20 | sell | 1839 | 0.10 | 1.15906 | 1.16106 | 0.00000 | |
3678 | 2018.02.07 00:21 | close | 1839 | 0.10 | 1.15884 | 1.16106 | 0.00000 | 2.22 | 13011.34 |
3679 | 2018.02.07 00:26 | sell | 1840 | 0.10 | 1.15892 | 1.16092 | 0.00000 | |
3680 | 2018.02.07 00:27 | close | 1840 | 0.10 | 1.15870 | 1.16092 | 0.00000 | 2.22 | 13013.56 |
3681 | 2018.02.07 00:27 | sell | 1841 | 0.10 | 1.15894 | 1.16094 | 0.00000 | |
3682 | 2018.02.07 00:29 | close | 1841 | 0.10 | 1.15866 | 1.16094 | 0.00000 | 2.82 | 13016.38 |
3683 | 2018.02.07 00:30 | sell | 1842 | 0.10 | 1.15881 | 1.16081 | 0.00000 | |
3684 | 2018.02.07 00:30 | close | 1842 | 0.10 | 1.15860 | 1.16081 | 0.00000 | 2.11 | 13018.49 |
3685 | 2018.02.07 00:32 | sell | 1843 | 0.10 | 1.15882 | 1.16082 | 0.00000 | |
3686 | 2018.02.07 00:33 | close | 1843 | 0.10 | 1.15862 | 1.16082 | 0.00000 | 2.01 | 13020.50 |
3687 | 2018.02.07 00:35 | sell | 1844 | 0.10 | 1.15876 | 1.16076 | 0.00000 | |
3688 | 2018.02.07 00:35 | close | 1844 | 0.10 | 1.15854 | 1.16076 | 0.00000 | 2.22 | 13022.72 |
3689 | 2018.02.07 00:39 | sell | 1845 | 0.10 | 1.15876 | 1.16076 | 0.00000 | |
3690 | 2018.02.07 00:52 | close | 1845 | 0.10 | 1.15854 | 1.16076 | 0.00000 | 2.22 | 13024.94 |
3691 | 2018.02.08 00:12 | sell | 1846 | 0.10 | 1.15724 | 1.15924 | 0.00000 | |
3692 | 2018.02.08 00:13 | close | 1846 | 0.10 | 1.15699 | 1.15924 | 0.00000 | 2.52 | 13027.46 |
3693 | 2018.02.08 00:15 | sell | 1847 | 0.10 | 1.15728 | 1.15928 | 0.00000 | |
3694 | 2018.02.08 00:15 | close | 1847 | 0.10 | 1.15683 | 1.15928 | 0.00000 | 4.53 | 13031.99 |
3695 | 2018.02.10 00:30 | buy | 1848 | 0.10 | 1.14948 | 1.14748 | 0.00000 | |
3696 | 2018.02.11 23:30 | close | 1848 | 0.10 | 1.14921 | 1.14748 | 0.00000 | -2.72 | 13029.27 |
3697 | 2018.02.15 00:17 | buy | 1849 | 0.10 | 1.15663 | 1.15463 | 0.00000 | |
3698 | 2018.02.15 00:30 | close | 1849 | 0.10 | 1.15659 | 1.15463 | 0.00000 | -0.40 | 13028.87 |
3699 | 2018.02.15 00:33 | buy | 1850 | 0.10 | 1.15641 | 1.15441 | 0.00000 | |
3700 | 2018.02.15 00:33 | close | 1850 | 0.10 | 1.15662 | 1.15441 | 0.00000 | 2.11 | 13030.98 |
3701 | 2018.02.16 00:10 | sell | 1851 | 0.10 | 1.15283 | 1.15483 | 0.00000 | |
3702 | 2018.02.16 00:16 | close | 1851 | 0.10 | 1.15269 | 1.15483 | 0.00000 | 1.41 | 13032.39 |
3703 | 2018.02.16 00:16 | sell | 1852 | 0.10 | 1.15289 | 1.15489 | 0.00000 | |
3704 | 2018.02.16 00:35 | close | 1852 | 0.10 | 1.15291 | 1.15489 | 0.00000 | -0.21 | 13032.18 |
3705 | 2018.02.19 00:10 | sell | 1853 | 0.10 | 1.15091 | 1.15291 | 0.00000 | |
3706 | 2018.02.19 00:31 | close | 1853 | 0.10 | 1.15075 | 1.15291 | 0.00000 | 1.61 | 13033.79 |
3707 | 2018.02.19 00:36 | sell | 1854 | 0.10 | 1.15118 | 1.15318 | 0.00000 | |
3708 | 2018.02.19 00:36 | close | 1854 | 0.10 | 1.15080 | 1.15318 | 0.00000 | 3.82 | 13037.61 |
3709 | 2018.02.20 00:29 | sell | 1855 | 0.10 | 1.15252 | 1.15452 | 0.00000 | |
3710 | 2018.02.20 00:29 | close | 1855 | 0.10 | 1.15230 | 1.15452 | 0.00000 | 2.22 | 13039.83 |
3711 | 2018.03.01 00:10 | sell | 1856 | 0.10 | 1.15197 | 1.15397 | 0.00000 | |
3712 | 2018.03.01 00:24 | close | 1856 | 0.10 | 1.15172 | 1.15397 | 0.00000 | 2.52 | 13042.35 |
3713 | 2018.03.01 00:32 | sell | 1857 | 0.10 | 1.15198 | 1.15398 | 0.00000 | |
3714 | 2018.03.01 00:33 | close | 1857 | 0.10 | 1.15178 | 1.15398 | 0.00000 | 2.01 | 13044.36 |
3715 | 2018.03.07 00:32 | buy | 1858 | 0.10 | 1.16635 | 1.16435 | 0.00000 | |
3716 | 2018.03.07 00:58 | s/l | 1858 | 0.10 | 1.16435 | 1.16435 | 0.00000 | -20.14 | 13024.22 |
3717 | 2018.03.07 00:58 | buy | 1859 | 0.10 | 1.16460 | 1.16260 | 0.00000 | |
3718 | 2018.03.07 01:24 | close | 1859 | 0.10 | 1.16474 | 1.16260 | 0.00000 | 1.41 | 13025.63 |
3719 | 2018.03.09 00:13 | buy | 1860 | 0.10 | 1.17040 | 1.16840 | 0.00000 | |
3720 | 2018.03.09 00:16 | close | 1860 | 0.10 | 1.17050 | 1.16840 | 0.00000 | 1.00 | 13026.63 |
3721 | 2018.03.10 00:30 | buy | 1861 | 0.10 | 1.16997 | 1.16797 | 0.00000 | |
3722 | 2018.03.10 00:31 | close | 1861 | 0.10 | 1.17062 | 1.16797 | 0.00000 | 6.54 | 13033.17 |
3723 | 2018.03.10 00:55 | buy | 1862 | 0.10 | 1.17009 | 1.16809 | 0.00000 | |
3724 | 2018.03.11 23:30 | close | 1862 | 0.10 | 1.16970 | 1.16809 | 0.00000 | -3.92 | 13029.25 |
3725 | 2018.03.12 00:15 | sell | 1863 | 0.10 | 1.17070 | 1.17270 | 0.00000 | |
3726 | 2018.03.12 00:42 | close | 1863 | 0.10 | 1.17059 | 1.17270 | 0.00000 | 1.10 | 13030.35 |
3727 | 2018.03.14 00:28 | sell | 1864 | 0.10 | 1.16966 | 1.17166 | 0.00000 | |
3728 | 2018.03.14 00:28 | close | 1864 | 0.10 | 1.16944 | 1.17166 | 0.00000 | 2.21 | 13032.56 |
3729 | 2018.03.14 00:38 | sell | 1865 | 0.10 | 1.16952 | 1.17152 | 0.00000 | |
3730 | 2018.03.14 01:22 | close | 1865 | 0.10 | 1.16940 | 1.17152 | 0.00000 | 1.21 | 13033.77 |
3731 | 2018.03.19 00:17 | sell | 1866 | 0.10 | 1.17046 | 1.17246 | 0.00000 | |
3732 | 2018.03.19 00:17 | close | 1866 | 0.10 | 1.17026 | 1.17246 | 0.00000 | 2.02 | 13035.79 |
3733 | 2018.03.19 00:35 | sell | 1867 | 0.10 | 1.17041 | 1.17241 | 0.00000 | |
3734 | 2018.03.19 00:37 | close | 1867 | 0.10 | 1.17022 | 1.17241 | 0.00000 | 1.91 | 13037.70 |
3735 | 2018.03.19 00:41 | sell | 1868 | 0.10 | 1.17048 | 1.17248 | 0.00000 | |
3736 | 2018.03.19 00:41 | close | 1868 | 0.10 | 1.17022 | 1.17248 | 0.00000 | 2.62 | 13040.32 |
3737 | 2018.03.23 00:51 | sell | 1869 | 0.10 | 1.16780 | 1.16980 | 0.00000 | |
3738 | 2018.03.23 00:57 | close | 1869 | 0.10 | 1.16764 | 1.16980 | 0.00000 | 1.61 | 13041.93 |
3739 | 2018.03.26 00:10 | sell | 1870 | 0.10 | 1.17000 | 1.17200 | 0.00000 | |
3740 | 2018.03.26 00:10 | close | 1870 | 0.10 | 1.16976 | 1.17200 | 0.00000 | 2.41 | 13044.34 |
3741 | 2018.03.26 00:42 | sell | 1871 | 0.10 | 1.16930 | 1.17130 | 0.00000 | |
3742 | 2018.03.26 01:00 | close | 1871 | 0.10 | 1.16916 | 1.17130 | 0.00000 | 1.41 | 13045.75 |
3743 | 2018.03.27 00:10 | buy | 1872 | 0.10 | 1.17634 | 1.17434 | 0.00000 | |
3744 | 2018.03.27 00:13 | close | 1872 | 0.10 | 1.17656 | 1.17434 | 0.00000 | 2.22 | 13047.97 |
3745 | 2018.03.27 00:14 | buy | 1873 | 0.10 | 1.17636 | 1.17436 | 0.00000 | |
3746 | 2018.03.27 00:20 | close | 1873 | 0.10 | 1.17637 | 1.17436 | 0.00000 | 0.10 | 13048.07 |
3747 | 2018.03.27 00:53 | buy | 1874 | 0.10 | 1.17596 | 1.17396 | 0.00000 | |
3748 | 2018.03.27 00:54 | close | 1874 | 0.10 | 1.17645 | 1.17396 | 0.00000 | 4.94 | 13053.01 |
3749 | 2018.03.27 00:54 | buy | 1875 | 0.10 | 1.17599 | 1.17399 | 0.00000 | |
3750 | 2018.03.27 00:54 | close | 1875 | 0.10 | 1.17625 | 1.17399 | 0.00000 | 2.62 | 13055.63 |
3751 | 2018.03.27 00:55 | buy | 1876 | 0.10 | 1.17605 | 1.17405 | 0.00000 | |
3752 | 2018.03.27 00:56 | close | 1876 | 0.10 | 1.17642 | 1.17405 | 0.00000 | 3.73 | 13059.36 |
3753 | 2018.03.27 00:56 | buy | 1877 | 0.10 | 1.17604 | 1.17404 | 0.00000 | |
3754 | 2018.03.27 00:56 | close | 1877 | 0.10 | 1.17629 | 1.17404 | 0.00000 | 2.52 | 13061.88 |
3755 | 2018.03.27 00:57 | buy | 1878 | 0.10 | 1.17593 | 1.17393 | 0.00000 | |
3756 | 2018.03.27 00:58 | close | 1878 | 0.10 | 1.17635 | 1.17393 | 0.00000 | 4.23 | 13066.11 |
3757 | 2018.03.29 00:10 | sell | 1879 | 0.10 | 1.17746 | 1.17946 | 0.00000 | |
3758 | 2018.03.29 00:10 | close | 1879 | 0.10 | 1.17722 | 1.17946 | 0.00000 | 2.41 | 13068.52 |
3759 | 2018.03.29 00:18 | sell | 1880 | 0.10 | 1.17742 | 1.17942 | 0.00000 | |
3760 | 2018.03.29 00:55 | close | 1880 | 0.10 | 1.17740 | 1.17942 | 0.00000 | 0.20 | 13068.72 |
3761 | 2018.04.02 00:10 | sell | 1881 | 0.10 | 1.17364 | 1.17564 | 0.00000 | |
3762 | 2018.04.02 00:13 | close | 1881 | 0.10 | 1.17309 | 1.17564 | 0.00000 | 5.54 | 13074.26 |
3763 | 2018.04.02 00:14 | sell | 1882 | 0.10 | 1.17339 | 1.17539 | 0.00000 | |
3764 | 2018.04.02 00:38 | close | 1882 | 0.10 | 1.17313 | 1.17539 | 0.00000 | 2.61 | 13076.87 |
3765 | 2018.04.02 00:46 | sell | 1883 | 0.10 | 1.17456 | 1.17656 | 0.00000 | |
3766 | 2018.04.02 01:00 | close | 1883 | 0.10 | 1.17383 | 1.17656 | 0.00000 | 7.35 | 13084.22 |
3767 | 2018.04.03 00:35 | sell | 1884 | 0.10 | 1.17470 | 1.17670 | 0.00000 | |
3768 | 2018.04.03 00:38 | close | 1884 | 0.10 | 1.17447 | 1.17670 | 0.00000 | 2.32 | 13086.54 |
3769 | 2018.04.03 00:53 | sell | 1885 | 0.10 | 1.17471 | 1.17671 | 0.00000 | |
3770 | 2018.04.03 00:58 | close | 1885 | 0.10 | 1.17450 | 1.17671 | 0.00000 | 2.12 | 13088.66 |
3771 | 2018.04.04 00:36 | sell | 1886 | 0.10 | 1.17628 | 1.17828 | 0.00000 | |
3772 | 2018.04.04 00:57 | close | 1886 | 0.10 | 1.17625 | 1.17828 | 0.00000 | 0.30 | 13088.96 |
3773 | 2018.04.06 00:10 | buy | 1887 | 0.10 | 1.17859 | 1.17659 | 0.00000 | |
3774 | 2018.04.06 00:16 | close | 1887 | 0.10 | 1.17880 | 1.17659 | 0.00000 | 2.12 | 13091.08 |
3775 | 2018.04.09 00:37 | sell | 1888 | 0.10 | 1.17716 | 1.17916 | 0.00000 | |
3776 | 2018.04.09 01:00 | close | 1888 | 0.10 | 1.17706 | 1.17916 | 0.00000 | 1.01 | 13092.09 |
3777 | 2018.04.11 00:59 | buy | 1889 | 0.10 | 1.18165 | 1.17965 | 0.00000 | |
3778 | 2018.04.11 01:00 | close | 1889 | 0.10 | 1.18179 | 1.17965 | 0.00000 | 1.41 | 13093.50 |
3779 | 2018.04.13 00:23 | sell | 1890 | 0.10 | 1.18612 | 1.18812 | 0.00000 | |
3780 | 2018.04.13 00:39 | close | 1890 | 0.10 | 1.18591 | 1.18812 | 0.00000 | 2.11 | 13095.61 |
3781 | 2018.04.16 00:10 | sell | 1891 | 0.10 | 1.18592 | 1.18792 | 0.00000 | |
3782 | 2018.04.16 00:11 | close | 1891 | 0.10 | 1.18556 | 1.18792 | 0.00000 | 3.63 | 13099.24 |
3783 | 2018.04.16 00:16 | sell | 1892 | 0.10 | 1.18570 | 1.18770 | 0.00000 | |
3784 | 2018.04.16 00:17 | close | 1892 | 0.10 | 1.18549 | 1.18770 | 0.00000 | 2.11 | 13101.35 |
3785 | 2018.04.16 00:17 | sell | 1893 | 0.10 | 1.18569 | 1.18769 | 0.00000 | |
3786 | 2018.04.16 00:23 | close | 1893 | 0.10 | 1.18534 | 1.18769 | 0.00000 | 3.52 | 13104.87 |
3787 | 2018.04.16 00:25 | sell | 1894 | 0.10 | 1.18553 | 1.18753 | 0.00000 | |
3788 | 2018.04.16 00:26 | close | 1894 | 0.10 | 1.18533 | 1.18753 | 0.00000 | 2.01 | 13106.88 |
3789 | 2018.04.16 00:26 | sell | 1895 | 0.10 | 1.18559 | 1.18759 | 0.00000 | |
3790 | 2018.04.16 00:27 | close | 1895 | 0.10 | 1.18531 | 1.18759 | 0.00000 | 2.82 | 13109.70 |
3791 | 2018.04.16 00:30 | sell | 1896 | 0.10 | 1.18551 | 1.18751 | 0.00000 | |
3792 | 2018.04.16 00:38 | close | 1896 | 0.10 | 1.18536 | 1.18751 | 0.00000 | 1.51 | 13111.21 |
3793 | 2018.04.16 00:39 | sell | 1897 | 0.10 | 1.18570 | 1.18770 | 0.00000 | |
3794 | 2018.04.16 00:39 | close | 1897 | 0.10 | 1.18538 | 1.18770 | 0.00000 | 3.22 | 13114.43 |
3795 | 2018.04.16 00:40 | sell | 1898 | 0.10 | 1.18563 | 1.18763 | 0.00000 | |
3796 | 2018.04.16 00:40 | close | 1898 | 0.10 | 1.18505 | 1.18763 | 0.00000 | 5.84 | 13120.27 |
3797 | 2018.04.16 00:48 | sell | 1899 | 0.10 | 1.18565 | 1.18765 | 0.00000 | |
3798 | 2018.04.16 00:52 | close | 1899 | 0.10 | 1.18539 | 1.18765 | 0.00000 | 2.62 | 13122.89 |
3799 | 2018.04.16 00:55 | sell | 1900 | 0.10 | 1.18563 | 1.18763 | 0.00000 | |
3800 | 2018.04.16 00:56 | close | 1900 | 0.10 | 1.18532 | 1.18763 | 0.00000 | 3.12 | 13126.01 |
3801 | 2018.04.16 00:56 | sell | 1901 | 0.10 | 1.18561 | 1.18761 | 0.00000 | |
3802 | 2018.04.16 00:59 | close | 1901 | 0.10 | 1.18537 | 1.18761 | 0.00000 | 2.42 | 13128.43 |
3803 | 2018.04.19 00:24 | buy | 1902 | 0.10 | 1.19810 | 1.19610 | 0.00000 | |
3804 | 2018.04.19 00:33 | close | 1902 | 0.10 | 1.19816 | 1.19610 | 0.00000 | 0.61 | 13129.04 |
3805 | 2018.04.20 00:54 | sell | 1903 | 0.10 | 1.19877 | 1.20077 | 0.00000 | |
3806 | 2018.04.20 00:56 | close | 1903 | 0.10 | 1.19861 | 1.20077 | 0.00000 | 1.61 | 13130.65 |
3807 | 2018.04.23 00:10 | buy | 1904 | 0.10 | 1.19709 | 1.19509 | 0.00000 | |
3808 | 2018.04.23 00:12 | close | 1904 | 0.10 | 1.19747 | 1.19509 | 0.00000 | 3.83 | 13134.48 |
3809 | 2018.04.23 00:17 | buy | 1905 | 0.10 | 1.19715 | 1.19515 | 0.00000 | |
3810 | 2018.04.23 00:26 | close | 1905 | 0.10 | 1.19719 | 1.19515 | 0.00000 | 0.41 | 13134.89 |
3811 | 2018.04.23 00:28 | buy | 1906 | 0.10 | 1.19698 | 1.19498 | 0.00000 | |
3812 | 2018.04.23 00:29 | close | 1906 | 0.10 | 1.19719 | 1.19498 | 0.00000 | 2.12 | 13137.01 |
3813 | 2018.04.26 00:52 | sell | 1907 | 0.10 | 1.19574 | 1.19774 | 0.00000 | |
3814 | 2018.04.26 01:59 | close | 1907 | 0.10 | 1.19621 | 1.19774 | 0.00000 | -4.74 | 13132.27 |
3815 | 2018.04.27 00:31 | sell | 1908 | 0.10 | 1.19718 | 1.19918 | 0.00000 | |
3816 | 2018.04.27 00:33 | close | 1908 | 0.10 | 1.19695 | 1.19918 | 0.00000 | 2.32 | 13134.59 |
3817 | 2018.04.27 00:33 | sell | 1909 | 0.10 | 1.19721 | 1.19921 | 0.00000 | |
3818 | 2018.04.27 01:28 | close | 1909 | 0.10 | 1.19758 | 1.19921 | 0.00000 | -3.72 | 13130.87 |
3819 | 2018.04.30 00:10 | buy | 1910 | 0.10 | 1.19698 | 1.19498 | 0.00000 | |
3820 | 2018.04.30 00:20 | close | 1910 | 0.10 | 1.19749 | 1.19498 | 0.00000 | 5.14 | 13136.01 |
3821 | 2018.04.30 00:22 | buy | 1911 | 0.10 | 1.19730 | 1.19530 | 0.00000 | |
3822 | 2018.04.30 00:30 | close | 1911 | 0.10 | 1.19731 | 1.19530 | 0.00000 | 0.10 | 13136.11 |
3823 | 2018.05.02 00:36 | sell | 1912 | 0.10 | 1.19504 | 1.19704 | 0.00000 | |
3824 | 2018.05.02 00:41 | close | 1912 | 0.10 | 1.19483 | 1.19704 | 0.00000 | 2.11 | 13138.22 |
3825 | 2018.05.03 00:10 | sell | 1913 | 0.10 | 1.19426 | 1.19626 | 0.00000 | |
3826 | 2018.05.03 00:23 | close | 1913 | 0.10 | 1.19409 | 1.19626 | 0.00000 | 1.71 | 13139.93 |
3827 | 2018.05.04 00:17 | buy | 1914 | 0.10 | 1.19552 | 1.19352 | 0.00000 | |
3828 | 2018.05.04 00:17 | close | 1914 | 0.10 | 1.19581 | 1.19352 | 0.00000 | 2.93 | 13142.86 |
3829 | 2018.05.07 00:13 | buy | 1915 | 0.10 | 1.19575 | 1.19375 | 0.00000 | |
3830 | 2018.05.07 00:30 | close | 1915 | 0.10 | 1.19553 | 1.19375 | 0.00000 | -2.21 | 13140.65 |
3831 | 2018.05.07 00:48 | sell | 1916 | 0.10 | 1.19588 | 1.19788 | 0.00000 | |
3832 | 2018.05.07 00:49 | close | 1916 | 0.10 | 1.19570 | 1.19788 | 0.00000 | 1.81 | 13142.46 |
3833 | 2018.05.07 00:49 | sell | 1917 | 0.10 | 1.19588 | 1.19788 | 0.00000 | |
3834 | 2018.05.07 00:51 | close | 1917 | 0.10 | 1.19568 | 1.19788 | 0.00000 | 2.01 | 13144.47 |
3835 | 2018.05.07 00:51 | sell | 1918 | 0.10 | 1.19587 | 1.19787 | 0.00000 | |
3836 | 2018.05.07 00:55 | close | 1918 | 0.10 | 1.19566 | 1.19787 | 0.00000 | 2.11 | 13146.58 |
3837 | 2018.05.07 00:56 | sell | 1919 | 0.10 | 1.19588 | 1.19788 | 0.00000 | |
3838 | 2018.05.07 00:57 | close | 1919 | 0.10 | 1.19568 | 1.19788 | 0.00000 | 2.01 | 13148.59 |
3839 | 2018.05.07 00:58 | sell | 1920 | 0.10 | 1.19589 | 1.19789 | 0.00000 | |
3840 | 2018.05.07 01:48 | close | 1920 | 0.10 | 1.19629 | 1.19789 | 0.00000 | -4.03 | 13144.56 |
3841 | 2018.05.08 00:20 | sell | 1921 | 0.10 | 1.19554 | 1.19754 | 0.00000 | |
3842 | 2018.05.08 01:59 | close | 1921 | 0.10 | 1.19578 | 1.19754 | 0.00000 | -2.42 | 13142.14 |
3843 | 2018.05.10 00:35 | sell | 1922 | 0.10 | 1.19113 | 1.19313 | 0.00000 | |
3844 | 2018.05.10 00:36 | close | 1922 | 0.10 | 1.19090 | 1.19313 | 0.00000 | 2.32 | 13144.46 |
3845 | 2018.05.10 00:39 | sell | 1923 | 0.10 | 1.19112 | 1.19312 | 0.00000 | |
3846 | 2018.05.10 00:41 | close | 1923 | 0.10 | 1.19086 | 1.19312 | 0.00000 | 2.62 | 13147.08 |
3847 | 2018.05.10 00:44 | sell | 1924 | 0.10 | 1.19110 | 1.19310 | 0.00000 | |
3848 | 2018.05.10 00:57 | close | 1924 | 0.10 | 1.19106 | 1.19310 | 0.00000 | 0.41 | 13147.49 |
3849 | 2018.05.11 00:10 | buy | 1925 | 0.10 | 1.19440 | 1.19240 | 0.00000 | |
3850 | 2018.05.11 00:11 | close | 1925 | 0.10 | 1.19461 | 1.19240 | 0.00000 | 2.12 | 13149.61 |
3851 | 2018.05.11 00:13 | buy | 1926 | 0.10 | 1.19440 | 1.19240 | 0.00000 | |
3852 | 2018.05.11 00:14 | close | 1926 | 0.10 | 1.19462 | 1.19240 | 0.00000 | 2.22 | 13151.83 |
3853 | 2018.05.15 00:23 | sell | 1927 | 0.10 | 1.19342 | 1.19542 | 0.00000 | |
3854 | 2018.05.15 00:27 | close | 1927 | 0.10 | 1.19319 | 1.19542 | 0.00000 | 2.32 | 13154.15 |
3855 | 2018.05.17 00:24 | buy | 1928 | 0.10 | 1.18157 | 1.17957 | 0.00000 | |
3856 | 2018.05.17 00:25 | close | 1928 | 0.10 | 1.18182 | 1.17957 | 0.00000 | 2.52 | 13156.67 |
3857 | 2018.05.17 00:30 | buy | 1929 | 0.10 | 1.18159 | 1.17959 | 0.00000 | |
3858 | 2018.05.17 00:40 | close | 1929 | 0.10 | 1.18174 | 1.17959 | 0.00000 | 1.51 | 13158.18 |
3859 | 2018.05.17 00:55 | buy | 1930 | 0.10 | 1.18148 | 1.17948 | 0.00000 | |
3860 | 2018.05.17 00:59 | close | 1930 | 0.10 | 1.18169 | 1.17948 | 0.00000 | 2.12 | 13160.30 |
3861 | 2018.05.21 00:13 | sell | 1931 | 0.10 | 1.17394 | 1.17594 | 0.00000 | |
3862 | 2018.05.21 01:59 | close | 1931 | 0.10 | 1.17425 | 1.17594 | 0.00000 | -3.13 | 13157.17 |
3863 | 2018.05.23 00:31 | sell | 1932 | 0.10 | 1.16929 | 1.17129 | 0.00000 | |
3864 | 2018.05.23 00:32 | close | 1932 | 0.10 | 1.16908 | 1.17129 | 0.00000 | 2.11 | 13159.28 |
3865 | 2018.05.23 00:53 | sell | 1933 | 0.10 | 1.16926 | 1.17126 | 0.00000 | |
3866 | 2018.05.23 00:59 | close | 1933 | 0.10 | 1.16917 | 1.17126 | 0.00000 | 0.90 | 13160.18 |
3867 | 2018.05.24 00:59 | sell | 1934 | 0.10 | 1.16437 | 1.16637 | 0.00000 | |
3868 | 2018.05.24 01:00 | close | 1934 | 0.10 | 1.16413 | 1.16637 | 0.00000 | 2.42 | 13162.60 |
3869 | 2018.05.25 00:30 | sell | 1935 | 0.10 | 1.16157 | 1.16357 | 0.00000 | |
3870 | 2018.05.25 00:30 | close | 1935 | 0.10 | 1.16135 | 1.16357 | 0.00000 | 2.22 | 13164.82 |
3871 | 2018.05.25 00:45 | sell | 1936 | 0.10 | 1.16135 | 1.16335 | 0.00000 | |
3872 | 2018.05.25 00:57 | close | 1936 | 0.10 | 1.16125 | 1.16335 | 0.00000 | 1.00 | 13165.82 |
3873 | 2018.05.28 00:10 | sell | 1937 | 0.10 | 1.15812 | 1.16012 | 0.00000 | |
3874 | 2018.05.28 00:57 | s/l | 1937 | 0.10 | 1.16012 | 1.16012 | 0.00000 | -20.15 | 13145.67 |
3875 | 2018.05.29 00:53 | sell | 1938 | 0.10 | 1.15504 | 1.15704 | 0.00000 | |
3876 | 2018.05.29 01:13 | close | 1938 | 0.10 | 1.15493 | 1.15704 | 0.00000 | 1.11 | 13146.78 |
3877 | 2018.06.04 00:10 | sell | 1939 | 0.10 | 1.15236 | 1.15436 | 0.00000 | |
3878 | 2018.06.04 00:37 | close | 1939 | 0.10 | 1.15226 | 1.15436 | 0.00000 | 1.01 | 13147.79 |
3879 | 2018.06.04 00:37 | sell | 1940 | 0.10 | 1.15245 | 1.15445 | 0.00000 | |
3880 | 2018.06.04 00:41 | close | 1940 | 0.10 | 1.15232 | 1.15445 | 0.00000 | 1.31 | 13149.10 |
3881 | 2018.06.07 00:11 | buy | 1941 | 0.10 | 1.16097 | 1.15897 | 0.00000 | |
3882 | 2018.06.07 00:19 | close | 1941 | 0.10 | 1.16111 | 1.15897 | 0.00000 | 1.41 | 13150.51 |
3883 | 2018.06.07 00:19 | buy | 1942 | 0.10 | 1.16087 | 1.15887 | 0.00000 | |
3884 | 2018.06.07 00:27 | close | 1942 | 0.10 | 1.16084 | 1.15887 | 0.00000 | -0.30 | 13150.21 |
3885 | 2018.06.07 00:34 | buy | 1943 | 0.10 | 1.16062 | 1.15862 | 0.00000 | |
3886 | 2018.06.07 00:37 | close | 1943 | 0.10 | 1.16068 | 1.15862 | 0.00000 | 0.60 | 13150.81 |
3887 | 2018.06.11 00:34 | sell | 1944 | 0.10 | 1.15924 | 1.16124 | 0.00000 | |
3888 | 2018.06.11 01:04 | close | 1944 | 0.10 | 1.15926 | 1.16124 | 0.00000 | -0.21 | 13150.60 |
3889 | 2018.06.12 00:19 | sell | 1945 | 0.10 | 1.16126 | 1.16326 | 0.00000 | |
3890 | 2018.06.12 00:21 | close | 1945 | 0.10 | 1.16105 | 1.16326 | 0.00000 | 2.12 | 13152.72 |
3891 | 2018.06.12 00:27 | sell | 1946 | 0.10 | 1.16126 | 1.16326 | 0.00000 | |
3892 | 2018.06.12 00:28 | close | 1946 | 0.10 | 1.16102 | 1.16326 | 0.00000 | 2.42 | 13155.14 |
3893 | 2018.06.12 00:32 | sell | 1947 | 0.10 | 1.16125 | 1.16325 | 0.00000 | |
3894 | 2018.06.12 00:35 | close | 1947 | 0.10 | 1.16107 | 1.16325 | 0.00000 | 1.82 | 13156.96 |
3895 | 2018.06.12 00:36 | sell | 1948 | 0.10 | 1.16130 | 1.16330 | 0.00000 | |
3896 | 2018.06.12 00:36 | close | 1948 | 0.10 | 1.16106 | 1.16330 | 0.00000 | 2.42 | 13159.38 |
3897 | 2018.06.12 00:37 | sell | 1949 | 0.10 | 1.16128 | 1.16328 | 0.00000 | |
3898 | 2018.06.12 00:46 | close | 1949 | 0.10 | 1.16110 | 1.16328 | 0.00000 | 1.81 | 13161.19 |
3899 | 2018.06.13 00:19 | sell | 1950 | 0.10 | 1.15896 | 1.16096 | 0.00000 | |
3900 | 2018.06.13 00:44 | close | 1950 | 0.10 | 1.15896 | 1.16096 | 0.00000 | 0.00 | 13161.19 |
3901 | 2018.06.13 00:49 | sell | 1951 | 0.10 | 1.15917 | 1.16117 | 0.00000 | |
3902 | 2018.06.13 01:44 | close | 1951 | 0.10 | 1.15938 | 1.16117 | 0.00000 | -2.11 | 13159.08 |
3903 | 2018.06.14 00:10 | buy | 1952 | 0.10 | 1.16134 | 1.15934 | 0.00000 | |
3904 | 2018.06.14 00:10 | close | 1952 | 0.10 | 1.16167 | 1.15934 | 0.00000 | 3.32 | 13162.40 |
3905 | 2018.06.14 00:12 | buy | 1953 | 0.10 | 1.16146 | 1.15946 | 0.00000 | |
3906 | 2018.06.14 00:18 | close | 1953 | 0.10 | 1.16154 | 1.15946 | 0.00000 | 0.80 | 13163.20 |
3907 | 2018.06.14 00:23 | buy | 1954 | 0.10 | 1.16129 | 1.15929 | 0.00000 | |
3908 | 2018.06.14 00:36 | close | 1954 | 0.10 | 1.16118 | 1.15929 | 0.00000 | -1.10 | 13162.10 |
3909 | 2018.06.14 00:41 | buy | 1955 | 0.10 | 1.16084 | 1.15884 | 0.00000 | |
3910 | 2018.06.14 00:42 | close | 1955 | 0.10 | 1.16109 | 1.15884 | 0.00000 | 2.52 | 13164.62 |
3911 | 2018.06.14 00:43 | buy | 1956 | 0.10 | 1.16081 | 1.15881 | 0.00000 | |
3912 | 2018.06.14 00:44 | close | 1956 | 0.10 | 1.16104 | 1.15881 | 0.00000 | 2.32 | 13166.94 |
3913 | 2018.06.14 00:44 | buy | 1957 | 0.10 | 1.16081 | 1.15881 | 0.00000 | |
3914 | 2018.06.14 00:46 | close | 1957 | 0.10 | 1.16098 | 1.15881 | 0.00000 | 1.71 | 13168.65 |
3915 | 2018.06.18 00:47 | sell | 1958 | 0.10 | 1.15615 | 1.15815 | 0.00000 | |
3916 | 2018.06.18 00:52 | close | 1958 | 0.10 | 1.15606 | 1.15815 | 0.00000 | 0.91 | 13169.56 |
3917 | 2018.06.20 00:10 | buy | 1959 | 0.10 | 1.15171 | 1.14971 | 0.00000 | |
3918 | 2018.06.20 00:12 | close | 1959 | 0.10 | 1.15201 | 1.14971 | 0.00000 | 3.02 | 13172.58 |
3919 | 2018.06.20 00:13 | buy | 1960 | 0.10 | 1.15168 | 1.14968 | 0.00000 | |
3920 | 2018.06.20 00:14 | close | 1960 | 0.10 | 1.15191 | 1.14968 | 0.00000 | 2.32 | 13174.90 |
3921 | 2018.06.20 00:16 | buy | 1961 | 0.10 | 1.15165 | 1.14965 | 0.00000 | |
3922 | 2018.06.20 00:38 | close | 1961 | 0.10 | 1.15136 | 1.14965 | 0.00000 | -2.92 | 13171.98 |
3923 | 2018.06.22 00:30 | sell | 1962 | 0.10 | 1.15065 | 1.15265 | 0.00000 | |
3924 | 2018.06.22 00:33 | close | 1962 | 0.10 | 1.15046 | 1.15265 | 0.00000 | 1.91 | 13173.89 |
3925 | 2018.06.22 00:37 | sell | 1963 | 0.10 | 1.15056 | 1.15256 | 0.00000 | |
3926 | 2018.06.22 00:37 | close | 1963 | 0.10 | 1.15037 | 1.15256 | 0.00000 | 1.91 | 13175.80 |
3927 | 2018.06.22 00:41 | sell | 1964 | 0.10 | 1.15046 | 1.15246 | 0.00000 | |
3928 | 2018.06.22 00:43 | close | 1964 | 0.10 | 1.15028 | 1.15246 | 0.00000 | 1.82 | 13177.62 |
3929 | 2018.06.22 00:47 | sell | 1965 | 0.10 | 1.15039 | 1.15239 | 0.00000 | |
3930 | 2018.06.22 00:47 | close | 1965 | 0.10 | 1.15019 | 1.15239 | 0.00000 | 2.01 | 13179.63 |
3931 | 2018.06.22 00:50 | sell | 1966 | 0.10 | 1.15040 | 1.15240 | 0.00000 | |
3932 | 2018.06.22 00:51 | close | 1966 | 0.10 | 1.15022 | 1.15240 | 0.00000 | 1.81 | 13181.44 |
3933 | 2018.06.22 00:52 | sell | 1967 | 0.10 | 1.15045 | 1.15245 | 0.00000 | |
3934 | 2018.06.22 01:00 | close | 1967 | 0.10 | 1.15017 | 1.15245 | 0.00000 | 2.82 | 13184.26 |
3935 | 2018.06.25 00:10 | sell | 1968 | 0.10 | 1.15173 | 1.15373 | 0.00000 | |
3936 | 2018.06.25 01:16 | close | 1968 | 0.10 | 1.15255 | 1.15373 | 0.00000 | -8.25 | 13176.01 |
3937 | 2018.06.26 00:10 | buy | 1969 | 0.10 | 1.15440 | 1.15240 | 0.00000 | |
3938 | 2018.06.26 00:14 | close | 1969 | 0.10 | 1.15477 | 1.15240 | 0.00000 | 3.72 | 13179.73 |
3939 | 2018.06.26 00:17 | buy | 1970 | 0.10 | 1.15456 | 1.15256 | 0.00000 | |
3940 | 2018.06.26 00:24 | close | 1970 | 0.10 | 1.15465 | 1.15256 | 0.00000 | 0.90 | 13180.63 |
3941 | 2018.06.27 00:38 | sell | 1971 | 0.10 | 1.15389 | 1.15589 | 0.00000 | |
3942 | 2018.06.27 01:59 | close | 1971 | 0.10 | 1.15445 | 1.15589 | 0.00000 | -5.64 | 13174.99 |
3943 | 2018.06.28 00:17 | sell | 1972 | 0.10 | 1.15218 | 1.15418 | 0.00000 | |
3944 | 2018.06.28 00:18 | close | 1972 | 0.10 | 1.15197 | 1.15418 | 0.00000 | 2.11 | 13177.10 |
3945 | 2018.06.28 00:31 | sell | 1973 | 0.10 | 1.15201 | 1.15401 | 0.00000 | |
3946 | 2018.06.28 00:32 | close | 1973 | 0.10 | 1.15182 | 1.15401 | 0.00000 | 1.91 | 13179.01 |
3947 | 2018.06.28 00:36 | sell | 1974 | 0.10 | 1.15197 | 1.15397 | 0.00000 | |
3948 | 2018.06.28 00:38 | close | 1974 | 0.10 | 1.15179 | 1.15397 | 0.00000 | 1.81 | 13180.82 |
3949 | 2018.06.28 00:38 | sell | 1975 | 0.10 | 1.15197 | 1.15397 | 0.00000 | |
3950 | 2018.06.28 00:42 | close | 1975 | 0.10 | 1.15182 | 1.15397 | 0.00000 | 1.51 | 13182.33 |
3951 | 2018.06.28 00:44 | sell | 1976 | 0.10 | 1.15201 | 1.15401 | 0.00000 | |
3952 | 2018.06.28 00:50 | close | 1976 | 0.10 | 1.15193 | 1.15401 | 0.00000 | 0.80 | 13183.13 |
3953 | 2018.06.28 00:51 | sell | 1977 | 0.10 | 1.15213 | 1.15413 | 0.00000 | |
3954 | 2018.06.28 00:51 | close | 1977 | 0.10 | 1.15192 | 1.15413 | 0.00000 | 2.11 | 13185.24 |
3955 | 2018.06.28 00:52 | sell | 1978 | 0.10 | 1.15212 | 1.15412 | 0.00000 | |
3956 | 2018.06.28 00:52 | close | 1978 | 0.10 | 1.15194 | 1.15412 | 0.00000 | 1.81 | 13187.05 |
3957 | 2018.06.28 00:53 | sell | 1979 | 0.10 | 1.15212 | 1.15412 | 0.00000 | |
3958 | 2018.06.28 00:58 | close | 1979 | 0.10 | 1.15193 | 1.15412 | 0.00000 | 1.91 | 13188.96 |
3959 | 2018.07.02 00:55 | sell | 1980 | 0.10 | 1.15625 | 1.15825 | 0.00000 | |
3960 | 2018.07.02 01:00 | close | 1980 | 0.10 | 1.15596 | 1.15825 | 0.00000 | 2.93 | 13191.89 |
3961 | 2018.07.03 00:13 | buy | 1981 | 0.10 | 1.15591 | 1.15391 | 0.00000 | |
3962 | 2018.07.03 00:16 | close | 1981 | 0.10 | 1.15598 | 1.15391 | 0.00000 | 0.70 | 13192.59 |
3963 | 2018.07.04 00:30 | buy | 1982 | 0.10 | 1.15649 | 1.15449 | 0.00000 | |
3964 | 2018.07.04 00:30 | close | 1982 | 0.10 | 1.15670 | 1.15449 | 0.00000 | 2.11 | 13194.70 |
3965 | 2018.07.04 00:34 | buy | 1983 | 0.10 | 1.15648 | 1.15448 | 0.00000 | |
3966 | 2018.07.04 00:37 | close | 1983 | 0.10 | 1.15659 | 1.15448 | 0.00000 | 1.11 | 13195.81 |
3967 | 2018.07.04 00:49 | buy | 1984 | 0.10 | 1.15636 | 1.15436 | 0.00000 | |
3968 | 2018.07.04 00:50 | close | 1984 | 0.10 | 1.15655 | 1.15436 | 0.00000 | 1.91 | 13197.72 |
3969 | 2018.07.04 00:53 | buy | 1985 | 0.10 | 1.15635 | 1.15435 | 0.00000 | |
3970 | 2018.07.04 00:53 | close | 1985 | 0.10 | 1.15656 | 1.15435 | 0.00000 | 2.11 | 13199.83 |
3971 | 2018.07.04 00:58 | buy | 1986 | 0.10 | 1.15632 | 1.15432 | 0.00000 | |
3972 | 2018.07.04 01:00 | close | 1986 | 0.10 | 1.15649 | 1.15432 | 0.00000 | 1.71 | 13201.54 |
3973 | 2018.07.05 00:43 | sell | 1987 | 0.10 | 1.15661 | 1.15861 | 0.00000 | |
3974 | 2018.07.05 01:50 | close | 1987 | 0.10 | 1.15716 | 1.15861 | 0.00000 | -5.54 | 13196.00 |
3975 | 2018.07.06 00:25 | sell | 1988 | 0.10 | 1.16108 | 1.16308 | 0.00000 | |
3976 | 2018.07.06 00:26 | close | 1988 | 0.10 | 1.16080 | 1.16308 | 0.00000 | 2.82 | 13198.82 |
3977 | 2018.07.06 00:32 | sell | 1989 | 0.10 | 1.16096 | 1.16296 | 0.00000 | |
3978 | 2018.07.06 00:35 | close | 1989 | 0.10 | 1.16076 | 1.16296 | 0.00000 | 2.02 | 13200.84 |
3979 | 2018.07.06 00:43 | sell | 1990 | 0.10 | 1.16088 | 1.16288 | 0.00000 | |
3980 | 2018.07.06 00:48 | close | 1990 | 0.10 | 1.16067 | 1.16288 | 0.00000 | 2.11 | 13202.95 |
3981 | 2018.07.06 00:49 | sell | 1991 | 0.10 | 1.16086 | 1.16286 | 0.00000 | |
3982 | 2018.07.06 00:51 | close | 1991 | 0.10 | 1.16068 | 1.16286 | 0.00000 | 1.81 | 13204.76 |
3983 | 2018.07.06 00:59 | sell | 1992 | 0.10 | 1.16090 | 1.16290 | 0.00000 | |
3984 | 2018.07.06 01:59 | close | 1992 | 0.10 | 1.16161 | 1.16290 | 0.00000 | -7.15 | 13197.61 |
3985 | 2018.07.09 00:59 | sell | 1993 | 0.10 | 1.16223 | 1.16423 | 0.00000 | |
3986 | 2018.07.09 01:40 | close | 1993 | 0.10 | 1.16245 | 1.16423 | 0.00000 | -2.21 | 13195.40 |
3987 | 2018.07.12 00:55 | sell | 1994 | 0.10 | 1.16229 | 1.16429 | 0.00000 | |
3988 | 2018.07.12 01:59 | close | 1994 | 0.10 | 1.16267 | 1.16429 | 0.00000 | -3.83 | 13191.57 |
3989 | 2018.07.16 00:43 | sell | 1995 | 0.10 | 1.17033 | 1.17233 | 0.00000 | |
3990 | 2018.07.16 00:52 | close | 1995 | 0.10 | 1.17014 | 1.17233 | 0.00000 | 1.91 | 13193.48 |
3991 | 2018.07.17 00:14 | sell | 1996 | 0.10 | 1.16743 | 1.16943 | 0.00000 | |
3992 | 2018.07.17 00:30 | close | 1996 | 0.10 | 1.16731 | 1.16943 | 0.00000 | 1.20 | 13194.68 |
3993 | 2018.07.17 00:37 | sell | 1997 | 0.10 | 1.16752 | 1.16952 | 0.00000 | |
3994 | 2018.07.17 00:43 | close | 1997 | 0.10 | 1.16736 | 1.16952 | 0.00000 | 1.61 | 13196.29 |
3995 | 2018.07.17 00:44 | sell | 1998 | 0.10 | 1.16755 | 1.16955 | 0.00000 | |
3996 | 2018.07.17 00:55 | close | 1998 | 0.10 | 1.16753 | 1.16955 | 0.00000 | 0.20 | 13196.49 |
3997 | 2018.07.18 00:30 | buy | 1999 | 0.10 | 1.16549 | 1.16349 | 0.00000 | |
3998 | 2018.07.18 00:30 | close | 1999 | 0.10 | 1.16581 | 1.16349 | 0.00000 | 3.23 | 13199.72 |
3999 | 2018.07.19 00:22 | sell | 2000 | 0.10 | 1.16291 | 1.16491 | 0.00000 | |
4000 | 2018.07.19 00:23 | close | 2000 | 0.10 | 1.16272 | 1.16491 | 0.00000 | 1.92 | 13201.64 |
4001 | 2018.07.19 00:31 | sell | 2001 | 0.10 | 1.16286 | 1.16486 | 0.00000 | |
4002 | 2018.07.19 00:34 | close | 2001 | 0.10 | 1.16267 | 1.16486 | 0.00000 | 1.91 | 13203.55 |
4003 | 2018.07.19 00:40 | sell | 2002 | 0.10 | 1.16285 | 1.16485 | 0.00000 | |
4004 | 2018.07.19 00:41 | close | 2002 | 0.10 | 1.16267 | 1.16485 | 0.00000 | 1.81 | 13205.36 |
4005 | 2018.07.19 00:51 | sell | 2003 | 0.10 | 1.16285 | 1.16485 | 0.00000 | |
4006 | 2018.07.19 00:59 | close | 2003 | 0.10 | 1.16273 | 1.16485 | 0.00000 | 1.21 | 13206.57 |
4007 | 2018.07.20 00:13 | buy | 2004 | 0.10 | 1.16269 | 1.16069 | 0.00000 | |
4008 | 2018.07.20 00:15 | close | 2004 | 0.10 | 1.16281 | 1.16069 | 0.00000 | 1.21 | 13207.78 |
4009 | 2018.07.20 00:17 | buy | 2005 | 0.10 | 1.16260 | 1.16060 | 0.00000 | |
4010 | 2018.07.20 00:20 | close | 2005 | 0.10 | 1.16275 | 1.16060 | 0.00000 | 1.51 | 13209.29 |
4011 | 2018.07.23 00:10 | sell | 2006 | 0.10 | 1.16299 | 1.16499 | 0.00000 | |
4012 | 2018.07.23 00:49 | close | 2006 | 0.10 | 1.16307 | 1.16499 | 0.00000 | -0.81 | 13208.48 |
4013 | 2018.07.23 00:50 | sell | 2007 | 0.10 | 1.16324 | 1.16524 | 0.00000 | |
4014 | 2018.07.23 00:54 | close | 2007 | 0.10 | 1.16303 | 1.16524 | 0.00000 | 2.12 | 13210.60 |
4015 | 2018.07.23 00:54 | sell | 2008 | 0.10 | 1.16326 | 1.16526 | 0.00000 | |
4016 | 2018.07.23 00:59 | close | 2008 | 0.10 | 1.16309 | 1.16526 | 0.00000 | 1.71 | 13212.31 |
4017 | 2018.07.25 00:36 | sell | 2009 | 0.10 | 1.16080 | 1.16280 | 0.00000 | |
4018 | 2018.07.25 01:59 | close | 2009 | 0.10 | 1.16115 | 1.16280 | 0.00000 | -3.52 | 13208.79 |
4019 | 2018.07.30 00:59 | sell | 2010 | 0.10 | 1.15902 | 1.16102 | 0.00000 | |
4020 | 2018.07.30 01:50 | close | 2010 | 0.10 | 1.15912 | 1.16102 | 0.00000 | -1.01 | 13207.78 |
4021 | 2018.07.31 00:34 | sell | 2011 | 0.10 | 1.15701 | 1.15901 | 0.00000 | |
4022 | 2018.07.31 00:56 | close | 2011 | 0.10 | 1.15691 | 1.15901 | 0.00000 | 1.01 | 13208.79 |
4023 | 2018.08.03 00:43 | sell | 2012 | 0.10 | 1.15331 | 1.15531 | 0.00000 | |
4024 | 2018.08.03 01:22 | close | 2012 | 0.10 | 1.15324 | 1.15531 | 0.00000 | 0.71 | 13209.50 |
4025 | 2018.08.06 00:32 | sell | 2013 | 0.10 | 1.14998 | 1.15198 | 0.00000 | |
4026 | 2018.08.06 00:32 | close | 2013 | 0.10 | 1.14972 | 1.15198 | 0.00000 | 2.62 | 13212.12 |
4027 | 2018.08.09 00:40 | sell | 2014 | 0.10 | 1.15304 | 1.15504 | 0.00000 | |
4028 | 2018.08.09 00:40 | close | 2014 | 0.10 | 1.15285 | 1.15504 | 0.00000 | 1.91 | 13214.03 |
4029 | 2018.08.09 00:43 | sell | 2015 | 0.10 | 1.15304 | 1.15504 | 0.00000 | |
4030 | 2018.08.09 00:43 | close | 2015 | 0.10 | 1.15283 | 1.15504 | 0.00000 | 2.12 | 13216.15 |
4031 | 2018.08.10 00:37 | sell | 2016 | 0.10 | 1.14534 | 1.14734 | 0.00000 | |
4032 | 2018.08.10 01:41 | close | 2016 | 0.10 | 1.14543 | 1.14734 | 0.00000 | -0.90 | 13215.25 |
4033 | 2018.08.16 00:12 | buy | 2017 | 0.10 | 1.12703 | 1.12503 | 0.00000 | |
4034 | 2018.08.16 00:13 | close | 2017 | 0.10 | 1.12722 | 1.12503 | 0.00000 | 1.91 | 13217.16 |
4035 | 2018.08.17 00:30 | buy | 2018 | 0.10 | 1.13327 | 1.13127 | 0.00000 | |
4036 | 2018.08.17 00:30 | close | 2018 | 0.10 | 1.13349 | 1.13127 | 0.00000 | 2.22 | 13219.38 |
4037 | 2018.08.22 00:37 | sell | 2019 | 0.10 | 1.13935 | 1.14135 | 0.00000 | |
4038 | 2018.08.22 01:34 | close | 2019 | 0.10 | 1.13966 | 1.14135 | 0.00000 | -3.12 | 13216.26 |
4039 | 2018.08.24 00:30 | sell | 2020 | 0.10 | 1.13795 | 1.13995 | 0.00000 | |
4040 | 2018.08.24 00:33 | close | 2020 | 0.10 | 1.13776 | 1.13995 | 0.00000 | 1.91 | 13218.17 |
4041 | 2018.08.24 00:34 | sell | 2021 | 0.10 | 1.13795 | 1.13995 | 0.00000 | |
4042 | 2018.08.24 00:38 | close | 2021 | 0.10 | 1.13770 | 1.13995 | 0.00000 | 2.51 | 13220.68 |
4043 | 2018.08.24 00:39 | sell | 2022 | 0.10 | 1.13793 | 1.13993 | 0.00000 | |
4044 | 2018.08.24 00:54 | close | 2022 | 0.10 | 1.13768 | 1.13993 | 0.00000 | 2.52 | 13223.20 |
4045 | 2018.08.28 00:21 | sell | 2023 | 0.10 | 1.14412 | 1.14612 | 0.00000 | |
4046 | 2018.08.28 01:02 | close | 2023 | 0.10 | 1.14409 | 1.14612 | 0.00000 | 0.30 | 13223.50 |
4047 | 2018.08.30 00:32 | sell | 2024 | 0.10 | 1.13633 | 1.13833 | 0.00000 | |
4048 | 2018.08.30 01:00 | close | 2024 | 0.10 | 1.13643 | 1.13833 | 0.00000 | -1.01 | 13222.49 |
4049 | 2018.08.31 00:33 | sell | 2025 | 0.10 | 1.13059 | 1.13259 | 0.00000 | |
4050 | 2018.08.31 00:34 | close | 2025 | 0.10 | 1.13039 | 1.13259 | 0.00000 | 2.01 | 13224.50 |
4051 | 2018.08.31 00:35 | sell | 2026 | 0.10 | 1.13050 | 1.13250 | 0.00000 | |
4052 | 2018.08.31 00:46 | close | 2026 | 0.10 | 1.13016 | 1.13250 | 0.00000 | 3.43 | 13227.93 |
4053 | 2018.08.31 00:46 | sell | 2027 | 0.10 | 1.13039 | 1.13239 | 0.00000 | |
4054 | 2018.08.31 00:50 | close | 2027 | 0.10 | 1.13023 | 1.13239 | 0.00000 | 1.61 | 13229.54 |
4055 | 2018.08.31 00:54 | sell | 2028 | 0.10 | 1.13042 | 1.13242 | 0.00000 | |
4056 | 2018.08.31 00:58 | close | 2028 | 0.10 | 1.13027 | 1.13242 | 0.00000 | 1.51 | 13231.05 |
4057 | 2018.08.31 00:59 | sell | 2029 | 0.10 | 1.13045 | 1.13245 | 0.00000 | |
4058 | 2018.08.31 01:00 | close | 2029 | 0.10 | 1.13028 | 1.13245 | 0.00000 | 1.71 | 13232.76 |
4059 | 2018.09.03 00:18 | sell | 2030 | 0.10 | 1.12460 | 1.12660 | 0.00000 | |
4060 | 2018.09.03 01:00 | close | 2030 | 0.10 | 1.12441 | 1.12660 | 0.00000 | 1.91 | 13234.67 |
4061 | 2018.09.06 00:17 | buy | 2031 | 0.10 | 1.12971 | 1.12771 | 0.00000 | |
4062 | 2018.09.06 00:29 | close | 2031 | 0.10 | 1.12979 | 1.12771 | 0.00000 | 0.81 | 13235.48 |
4063 | 2018.09.10 00:29 | sell | 2032 | 0.10 | 1.11949 | 1.12149 | 0.00000 | |
4064 | 2018.09.10 01:00 | close | 2032 | 0.10 | 1.11935 | 1.12149 | 0.00000 | 1.41 | 13236.89 |
4065 | 2018.09.13 00:16 | sell | 2033 | 0.10 | 1.12826 | 1.13026 | 0.00000 | |
4066 | 2018.09.13 00:17 | close | 2033 | 0.10 | 1.12805 | 1.13026 | 0.00000 | 2.11 | 13239.00 |
4067 | 2018.09.13 00:19 | sell | 2034 | 0.10 | 1.12827 | 1.13027 | 0.00000 | |
4068 | 2018.09.13 00:26 | close | 2034 | 0.10 | 1.12813 | 1.13027 | 0.00000 | 1.41 | 13240.41 |
4069 | 2018.09.13 00:35 | sell | 2035 | 0.10 | 1.12830 | 1.13030 | 0.00000 | |
4070 | 2018.09.13 00:37 | close | 2035 | 0.10 | 1.12811 | 1.13030 | 0.00000 | 1.92 | 13242.33 |
4071 | 2018.09.13 00:38 | sell | 2036 | 0.10 | 1.12830 | 1.13030 | 0.00000 | |
4072 | 2018.09.13 00:43 | close | 2036 | 0.10 | 1.12811 | 1.13030 | 0.00000 | 1.92 | 13244.25 |
4073 | 2018.09.14 00:37 | sell | 2037 | 0.10 | 1.12876 | 1.13076 | 0.00000 | |
4074 | 2018.09.14 00:40 | close | 2037 | 0.10 | 1.12857 | 1.13076 | 0.00000 | 1.91 | 13246.16 |
4075 | 2018.09.17 00:10 | sell | 2038 | 0.10 | 1.12434 | 1.12634 | 0.00000 | |
4076 | 2018.09.17 00:40 | close | 2038 | 0.10 | 1.12439 | 1.12634 | 0.00000 | -0.50 | 13245.66 |
4077 | 2018.09.17 00:44 | sell | 2039 | 0.10 | 1.12458 | 1.12658 | 0.00000 | |
4078 | 2018.09.17 01:00 | close | 2039 | 0.10 | 1.12463 | 1.12658 | 0.00000 | -0.51 | 13245.15 |
4079 | 2018.09.18 00:10 | sell | 2040 | 0.10 | 1.12430 | 1.12630 | 0.00000 | |
4080 | 2018.09.18 01:32 | close | 2040 | 0.10 | 1.12447 | 1.12630 | 0.00000 | -1.72 | 13243.43 |
4081 | 2018.09.20 00:41 | sell | 2041 | 0.10 | 1.12920 | 1.13120 | 0.00000 | |
4082 | 2018.09.20 00:53 | close | 2041 | 0.10 | 1.12906 | 1.13120 | 0.00000 | 1.41 | 13244.84 |
4083 | 2018.09.21 00:55 | sell | 2042 | 0.10 | 1.12927 | 1.13127 | 0.00000 | |
4084 | 2018.09.21 01:59 | close | 2042 | 0.10 | 1.12951 | 1.13127 | 0.00000 | -2.41 | 13242.43 |
4085 | 2018.09.24 00:48 | sell | 2043 | 0.10 | 1.12621 | 1.12821 | 0.00000 | |
4086 | 2018.09.24 00:48 | close | 2043 | 0.10 | 1.12599 | 1.12821 | 0.00000 | 2.22 | 13244.65 |
4087 | 2018.09.25 00:23 | buy | 2044 | 0.10 | 1.13272 | 1.13072 | 0.00000 | |
4088 | 2018.09.25 00:30 | close | 2044 | 0.10 | 1.13279 | 1.13072 | 0.00000 | 0.70 | 13245.35 |
4089 | 2018.10.02 00:18 | sell | 2045 | 0.10 | 1.13883 | 1.14083 | 0.00000 | |
4090 | 2018.10.02 00:20 | close | 2045 | 0.10 | 1.13859 | 1.14083 | 0.00000 | 2.42 | 13247.77 |
4091 | 2018.10.02 00:24 | sell | 2046 | 0.10 | 1.13879 | 1.14079 | 0.00000 | |
4092 | 2018.10.02 00:32 | close | 2046 | 0.10 | 1.13853 | 1.14079 | 0.00000 | 2.62 | 13250.39 |
4093 | 2018.10.02 00:36 | sell | 2047 | 0.10 | 1.13868 | 1.14068 | 0.00000 | |
4094 | 2018.10.02 00:51 | close | 2047 | 0.10 | 1.13851 | 1.14068 | 0.00000 | 1.71 | 13252.10 |
4095 | 2018.10.02 00:52 | sell | 2048 | 0.10 | 1.13873 | 1.14073 | 0.00000 | |
4096 | 2018.10.02 00:54 | close | 2048 | 0.10 | 1.13852 | 1.14073 | 0.00000 | 2.11 | 13254.21 |
4097 | 2018.10.03 00:22 | sell | 2049 | 0.10 | 1.13626 | 1.13826 | 0.00000 | |
4098 | 2018.10.03 00:23 | close | 2049 | 0.10 | 1.13607 | 1.13826 | 0.00000 | 1.91 | 13256.12 |
4099 | 2018.10.03 00:38 | sell | 2050 | 0.10 | 1.13625 | 1.13825 | 0.00000 | |
4100 | 2018.10.03 00:42 | close | 2050 | 0.10 | 1.13607 | 1.13825 | 0.00000 | 1.81 | 13257.93 |
4101 | 2018.10.03 00:56 | sell | 2051 | 0.10 | 1.13626 | 1.13826 | 0.00000 | |
4102 | 2018.10.03 01:59 | close | 2051 | 0.10 | 1.13654 | 1.13826 | 0.00000 | -2.82 | 13255.11 |
4103 | 2018.10.06 00:30 | buy | 2052 | 0.10 | 1.14208 | 1.14008 | 0.00000 | |
4104 | 2018.10.06 00:30 | close at stop | 2052 | 0.10 | 1.14181 | 1.14008 | 0.00000 | -2.72 | 13252.39 |