Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)
通貨ペア | EURGBP (Euro vs Great Britain Pound ) |
期間 | 15分足(M15) 2008.01.02 06:45 - 2018.10.05 23:45 (2008.01.01 - 2018.10.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=4; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1; |
|
テストバー数 | 263848 | モデルティック数 | 192921956 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 23 |
純益 | 1265.10 | 総利益 | 2694.80 | 総損失 | -1429.70 |
プロフィットファクタ | 1.88 | 期待利得 | 1.18 | | |
絶対ドローダウン | 109.13 | 最大ドローダウン | 136.21 (1.20%) | 相対ドローダウン | 1.20% (136.21) |
|
総取引数 | 1073 | 売りポジション(勝率%) | 745 (73.29%) | 買いポジション(勝率%) | 328 (79.27%) |
| 勝率(%) | 806 (75.12%) | 負率 (%) | 267 (24.88%) |
最大 | 勝トレード | 27.77 | 敗トレード | -26.09 |
平均 | 勝トレード | 3.34 | 敗トレード | -5.35 |
最大 | 連勝(金額) | 61 (227.82) | 連敗(金額) | 5 (-41.46) |
最大 | 連勝(トレード数) | 227.82 (61) | 連敗(トレード数) | -55.29 (3) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.04 00:27 | buy | 1 | 0.10 | 0.74770 | 0.74570 | 0.00000 | |
2 | 2008.01.04 00:57 | close | 1 | 0.10 | 0.74740 | 0.74570 | 0.00000 | -3.91 | 9996.09 |
3 | 2008.01.10 00:36 | sell | 2 | 0.10 | 0.74872 | 0.75072 | 0.00000 | |
4 | 2008.01.10 01:59 | close | 2 | 0.10 | 0.74923 | 0.75072 | 0.00000 | -6.65 | 9989.44 |
5 | 2008.01.14 00:11 | sell | 3 | 0.10 | 0.75550 | 0.75750 | 0.00000 | |
6 | 2008.01.14 01:56 | close | 3 | 0.10 | 0.75593 | 0.75750 | 0.00000 | -5.61 | 9983.83 |
7 | 2008.01.16 00:24 | sell | 4 | 0.10 | 0.75454 | 0.75654 | 0.00000 | |
8 | 2008.01.16 01:59 | close | 4 | 0.10 | 0.75603 | 0.75654 | 0.00000 | -19.43 | 9964.40 |
9 | 2008.01.17 00:27 | sell | 5 | 0.10 | 0.74668 | 0.74868 | 0.00000 | |
10 | 2008.01.17 01:44 | close | 5 | 0.10 | 0.74713 | 0.74868 | 0.00000 | -5.86 | 9958.54 |
11 | 2008.01.22 00:49 | buy | 6 | 0.10 | 0.74344 | 0.74144 | 0.00000 | |
12 | 2008.01.22 00:59 | close | 6 | 0.10 | 0.74357 | 0.74144 | 0.00000 | 1.69 | 9960.23 |
13 | 2008.01.24 00:49 | buy | 7 | 0.10 | 0.74773 | 0.74573 | 0.00000 | |
14 | 2008.01.24 01:00 | close | 7 | 0.10 | 0.74789 | 0.74573 | 0.00000 | 2.09 | 9962.32 |
15 | 2008.01.25 00:32 | sell | 8 | 0.10 | 0.74695 | 0.74895 | 0.00000 | |
16 | 2008.01.25 01:39 | close | 8 | 0.10 | 0.74710 | 0.74895 | 0.00000 | -1.95 | 9960.37 |
17 | 2008.01.28 00:57 | sell | 9 | 0.10 | 0.74048 | 0.74248 | 0.00000 | |
18 | 2008.01.28 01:45 | close | 9 | 0.10 | 0.74066 | 0.74248 | 0.00000 | -2.34 | 9958.03 |
19 | 2008.02.01 00:55 | buy | 10 | 0.10 | 0.74703 | 0.74503 | 0.00000 | |
20 | 2008.02.01 01:30 | close | 10 | 0.10 | 0.74670 | 0.74503 | 0.00000 | -4.30 | 9953.73 |
21 | 2008.02.06 00:13 | sell | 11 | 0.10 | 0.74585 | 0.74785 | 0.00000 | |
22 | 2008.02.06 00:21 | close | 11 | 0.10 | 0.74564 | 0.74785 | 0.00000 | 2.74 | 9956.47 |
23 | 2008.02.06 00:36 | sell | 12 | 0.10 | 0.74590 | 0.74790 | 0.00000 | |
24 | 2008.02.06 00:39 | close | 12 | 0.10 | 0.74564 | 0.74790 | 0.00000 | 3.39 | 9959.86 |
25 | 2008.02.07 00:12 | sell | 13 | 0.10 | 0.74629 | 0.74829 | 0.00000 | |
26 | 2008.02.07 00:18 | close | 13 | 0.10 | 0.74613 | 0.74829 | 0.00000 | 2.09 | 9961.95 |
27 | 2008.02.07 00:44 | sell | 14 | 0.10 | 0.74629 | 0.74829 | 0.00000 | |
28 | 2008.02.07 00:48 | close | 14 | 0.10 | 0.74604 | 0.74829 | 0.00000 | 3.26 | 9965.21 |
29 | 2008.02.08 00:11 | sell | 15 | 0.10 | 0.74579 | 0.74779 | 0.00000 | |
30 | 2008.02.08 00:42 | close | 15 | 0.10 | 0.74585 | 0.74779 | 0.00000 | -0.78 | 9964.43 |
31 | 2008.02.12 00:39 | sell | 16 | 0.10 | 0.74440 | 0.74640 | 0.00000 | |
32 | 2008.02.12 01:00 | close | 16 | 0.10 | 0.74430 | 0.74640 | 0.00000 | 1.30 | 9965.73 |
33 | 2008.03.03 00:22 | sell | 17 | 0.10 | 0.76440 | 0.76640 | 0.00000 | |
34 | 2008.03.03 01:04 | s/l | 17 | 0.10 | 0.76640 | 0.76640 | 0.00000 | -26.08 | 9939.65 |
35 | 2008.03.18 00:36 | buy | 18 | 0.10 | 0.78665 | 0.78465 | 0.00000 | |
36 | 2008.03.18 00:49 | close | 18 | 0.10 | 0.78687 | 0.78465 | 0.00000 | 2.86 | 9942.51 |
37 | 2008.03.20 00:10 | sell | 19 | 0.10 | 0.78820 | 0.79020 | 0.00000 | |
38 | 2008.03.20 00:38 | close | 19 | 0.10 | 0.78793 | 0.79020 | 0.00000 | 3.52 | 9946.03 |
39 | 2008.03.21 00:56 | sell | 20 | 0.10 | 0.77730 | 0.77930 | 0.00000 | |
40 | 2008.03.21 01:59 | close | 20 | 0.10 | 0.77793 | 0.77930 | 0.00000 | -8.21 | 9937.82 |
41 | 2008.03.27 00:51 | buy | 21 | 0.10 | 0.78853 | 0.78653 | 0.00000 | |
42 | 2008.03.27 00:51 | close | 21 | 0.10 | 0.78900 | 0.78653 | 0.00000 | 6.12 | 9943.94 |
43 | 2008.03.28 00:49 | sell | 22 | 0.10 | 0.78640 | 0.78840 | 0.00000 | |
44 | 2008.03.28 01:59 | close | 22 | 0.10 | 0.78793 | 0.78840 | 0.00000 | -19.95 | 9923.99 |
45 | 2008.03.31 00:10 | buy | 23 | 0.10 | 0.79193 | 0.78993 | 0.00000 | |
46 | 2008.03.31 00:40 | close | 23 | 0.10 | 0.79190 | 0.78993 | 0.00000 | -0.39 | 9923.60 |
47 | 2008.04.16 00:10 | sell | 24 | 0.10 | 0.80485 | 0.80685 | 0.00000 | |
48 | 2008.04.16 00:14 | close | 24 | 0.10 | 0.80459 | 0.80685 | 0.00000 | 3.40 | 9927.00 |
49 | 2008.04.18 00:12 | sell | 25 | 0.10 | 0.79870 | 0.80070 | 0.00000 | |
50 | 2008.04.18 00:24 | close | 25 | 0.10 | 0.79853 | 0.80070 | 0.00000 | 2.22 | 9929.22 |
51 | 2008.04.21 00:11 | buy | 26 | 0.10 | 0.79131 | 0.78931 | 0.00000 | |
52 | 2008.04.21 00:43 | close | 26 | 0.10 | 0.79150 | 0.78931 | 0.00000 | 2.48 | 9931.70 |
53 | 2008.04.24 00:12 | sell | 27 | 0.10 | 0.80243 | 0.80443 | 0.00000 | |
54 | 2008.04.24 00:50 | close | 27 | 0.10 | 0.80273 | 0.80443 | 0.00000 | -3.91 | 9927.79 |
55 | 2008.04.25 00:46 | sell | 28 | 0.10 | 0.79475 | 0.79675 | 0.00000 | |
56 | 2008.04.25 01:34 | close | 28 | 0.10 | 0.79504 | 0.79675 | 0.00000 | -3.78 | 9924.01 |
57 | 2008.04.28 00:44 | sell | 29 | 0.10 | 0.78682 | 0.78882 | 0.00000 | |
58 | 2008.04.28 01:37 | close | 29 | 0.10 | 0.78696 | 0.78882 | 0.00000 | -1.82 | 9922.19 |
59 | 2008.05.01 00:52 | buy | 30 | 0.10 | 0.78563 | 0.78363 | 0.00000 | |
60 | 2008.05.01 01:13 | close | 30 | 0.10 | 0.78570 | 0.78363 | 0.00000 | 0.91 | 9923.10 |
61 | 2008.05.02 00:29 | buy | 31 | 0.10 | 0.78293 | 0.78093 | 0.00000 | |
62 | 2008.05.02 01:06 | close | 31 | 0.10 | 0.78270 | 0.78093 | 0.00000 | -3.00 | 9920.10 |
63 | 2008.05.09 00:54 | sell | 32 | 0.10 | 0.78820 | 0.79020 | 0.00000 | |
64 | 2008.05.09 01:02 | close | 32 | 0.10 | 0.78796 | 0.79020 | 0.00000 | 3.13 | 9923.23 |
65 | 2008.05.15 00:45 | sell | 33 | 0.10 | 0.79523 | 0.79723 | 0.00000 | |
66 | 2008.05.15 00:53 | close | 33 | 0.10 | 0.79497 | 0.79723 | 0.00000 | 3.39 | 9926.62 |
67 | 2008.05.19 00:23 | buy | 34 | 0.10 | 0.79673 | 0.79473 | 0.00000 | |
68 | 2008.05.19 00:30 | close | 34 | 0.10 | 0.79690 | 0.79473 | 0.00000 | 2.21 | 9928.83 |
69 | 2008.05.20 00:22 | sell | 35 | 0.10 | 0.79610 | 0.79810 | 0.00000 | |
70 | 2008.05.20 00:41 | close | 35 | 0.10 | 0.79603 | 0.79810 | 0.00000 | 0.91 | 9929.74 |
71 | 2008.05.21 00:52 | sell | 36 | 0.10 | 0.79539 | 0.79739 | 0.00000 | |
72 | 2008.05.21 01:38 | close | 36 | 0.10 | 0.79543 | 0.79739 | 0.00000 | -0.53 | 9929.21 |
73 | 2008.05.22 00:28 | sell | 37 | 0.10 | 0.80090 | 0.80290 | 0.00000 | |
74 | 2008.05.22 00:55 | close | 37 | 0.10 | 0.80093 | 0.80290 | 0.00000 | -0.39 | 9928.82 |
75 | 2008.05.26 00:10 | buy | 38 | 0.10 | 0.79623 | 0.79423 | 0.00000 | |
76 | 2008.05.26 00:42 | close | 38 | 0.10 | 0.79600 | 0.79423 | 0.00000 | -3.00 | 9925.82 |
77 | 2008.05.30 00:40 | sell | 39 | 0.10 | 0.78521 | 0.78721 | 0.00000 | |
78 | 2008.05.30 01:00 | close | 39 | 0.10 | 0.78505 | 0.78721 | 0.00000 | 2.08 | 9927.90 |
79 | 2008.06.02 00:39 | buy | 40 | 0.10 | 0.78703 | 0.78503 | 0.00000 | |
80 | 2008.06.02 01:06 | close | 40 | 0.10 | 0.78703 | 0.78503 | 0.00000 | 0.00 | 9927.90 |
81 | 2008.06.03 00:48 | sell | 41 | 0.10 | 0.79019 | 0.79219 | 0.00000 | |
82 | 2008.06.03 01:45 | close | 41 | 0.10 | 0.79065 | 0.79219 | 0.00000 | -6.00 | 9921.90 |
83 | 2008.06.18 00:18 | sell | 42 | 0.10 | 0.79280 | 0.79480 | 0.00000 | |
84 | 2008.06.18 00:32 | close | 42 | 0.10 | 0.79255 | 0.79480 | 0.00000 | 3.26 | 9925.16 |
85 | 2008.06.23 00:10 | sell | 43 | 0.10 | 0.79130 | 0.79330 | 0.00000 | |
86 | 2008.06.23 00:45 | close | 43 | 0.10 | 0.79144 | 0.79330 | 0.00000 | -1.82 | 9923.34 |
87 | 2008.07.16 00:21 | sell | 44 | 0.10 | 0.79352 | 0.79552 | 0.00000 | |
88 | 2008.07.16 00:57 | close | 44 | 0.10 | 0.79355 | 0.79552 | 0.00000 | -0.39 | 9922.95 |
89 | 2008.07.18 00:22 | sell | 45 | 0.10 | 0.79190 | 0.79390 | 0.00000 | |
90 | 2008.07.18 01:22 | close | 45 | 0.10 | 0.79303 | 0.79390 | 0.00000 | -14.74 | 9908.21 |
91 | 2008.07.21 00:10 | sell | 46 | 0.10 | 0.79320 | 0.79520 | 0.00000 | |
92 | 2008.07.21 00:43 | close | 46 | 0.10 | 0.79353 | 0.79520 | 0.00000 | -4.30 | 9903.91 |
93 | 2008.08.06 00:51 | sell | 47 | 0.10 | 0.79110 | 0.79310 | 0.00000 | |
94 | 2008.08.06 01:06 | close | 47 | 0.10 | 0.79093 | 0.79310 | 0.00000 | 2.22 | 9906.13 |
95 | 2008.08.27 00:50 | sell | 48 | 0.10 | 0.79664 | 0.79864 | 0.00000 | |
96 | 2008.08.27 01:03 | close | 48 | 0.10 | 0.79643 | 0.79864 | 0.00000 | 2.73 | 9908.86 |
97 | 2008.08.29 00:12 | sell | 49 | 0.10 | 0.80377 | 0.80577 | 0.00000 | |
98 | 2008.08.29 00:20 | close | 49 | 0.10 | 0.80363 | 0.80577 | 0.00000 | 1.82 | 9910.68 |
99 | 2008.08.29 00:24 | sell | 50 | 0.10 | 0.80390 | 0.80590 | 0.00000 | |
100 | 2008.08.29 00:28 | close | 50 | 0.10 | 0.80373 | 0.80590 | 0.00000 | 2.22 | 9912.90 |
101 | 2008.08.29 00:38 | sell | 51 | 0.10 | 0.80410 | 0.80610 | 0.00000 | |
102 | 2008.08.29 00:47 | close | 51 | 0.10 | 0.80393 | 0.80610 | 0.00000 | 2.22 | 9915.12 |
103 | 2008.09.02 00:59 | buy | 52 | 0.10 | 0.81067 | 0.80867 | 0.00000 | |
104 | 2008.09.02 01:03 | close | 52 | 0.10 | 0.81083 | 0.80867 | 0.00000 | 2.09 | 9917.21 |
105 | 2008.09.05 00:28 | sell | 53 | 0.10 | 0.80953 | 0.81153 | 0.00000 | |
106 | 2008.09.05 00:31 | close | 53 | 0.10 | 0.80924 | 0.81153 | 0.00000 | 3.79 | 9921.00 |
107 | 2008.09.05 00:31 | sell | 54 | 0.10 | 0.80960 | 0.81160 | 0.00000 | |
108 | 2008.09.05 00:50 | close | 54 | 0.10 | 0.80944 | 0.81160 | 0.00000 | 2.09 | 9923.09 |
109 | 2008.09.05 00:50 | sell | 55 | 0.10 | 0.80967 | 0.81167 | 0.00000 | |
110 | 2008.09.05 00:58 | close | 55 | 0.10 | 0.80941 | 0.81167 | 0.00000 | 3.39 | 9926.48 |
111 | 2008.09.09 00:10 | sell | 56 | 0.10 | 0.80390 | 0.80590 | 0.00000 | |
112 | 2008.09.09 00:16 | close | 56 | 0.10 | 0.80377 | 0.80590 | 0.00000 | 1.70 | 9928.18 |
113 | 2008.09.09 00:18 | sell | 57 | 0.10 | 0.80400 | 0.80600 | 0.00000 | |
114 | 2008.09.09 00:22 | close | 57 | 0.10 | 0.80380 | 0.80600 | 0.00000 | 2.61 | 9930.79 |
115 | 2008.09.11 00:34 | sell | 58 | 0.10 | 0.79864 | 0.80064 | 0.00000 | |
116 | 2008.09.11 00:46 | close | 58 | 0.10 | 0.79841 | 0.80064 | 0.00000 | 3.00 | 9933.79 |
117 | 2008.09.11 00:53 | sell | 59 | 0.10 | 0.79869 | 0.80069 | 0.00000 | |
118 | 2008.09.11 00:54 | close | 59 | 0.10 | 0.79844 | 0.80069 | 0.00000 | 3.26 | 9937.05 |
119 | 2008.09.12 00:40 | buy | 60 | 0.10 | 0.79658 | 0.79458 | 0.00000 | |
120 | 2008.09.12 00:48 | close | 60 | 0.10 | 0.79688 | 0.79458 | 0.00000 | 3.91 | 9940.96 |
121 | 2008.09.15 00:57 | buy | 61 | 0.10 | 0.79378 | 0.79178 | 0.00000 | |
122 | 2008.09.15 01:05 | close | 61 | 0.10 | 0.79470 | 0.79178 | 0.00000 | 12.00 | 9952.96 |
123 | 2008.09.16 00:29 | sell | 62 | 0.10 | 0.79223 | 0.79423 | 0.00000 | |
124 | 2008.09.16 01:15 | close | 62 | 0.10 | 0.79275 | 0.79423 | 0.00000 | -6.78 | 9946.18 |
125 | 2008.09.17 00:10 | sell | 63 | 0.10 | 0.79270 | 0.79470 | 0.00000 | |
126 | 2008.09.17 00:11 | close | 63 | 0.10 | 0.79235 | 0.79470 | 0.00000 | 4.57 | 9950.75 |
127 | 2008.09.17 00:49 | sell | 64 | 0.10 | 0.79232 | 0.79432 | 0.00000 | |
128 | 2008.09.17 00:50 | close | 64 | 0.10 | 0.79191 | 0.79432 | 0.00000 | 5.35 | 9956.10 |
129 | 2008.09.18 00:10 | sell | 65 | 0.10 | 0.78880 | 0.79080 | 0.00000 | |
130 | 2008.09.18 00:11 | close | 65 | 0.10 | 0.78819 | 0.79080 | 0.00000 | 7.95 | 9964.05 |
131 | 2008.09.18 00:11 | sell | 66 | 0.10 | 0.78850 | 0.79050 | 0.00000 | |
132 | 2008.09.18 00:19 | close | 66 | 0.10 | 0.78832 | 0.79050 | 0.00000 | 2.35 | 9966.40 |
133 | 2008.09.18 00:19 | sell | 67 | 0.10 | 0.78855 | 0.79055 | 0.00000 | |
134 | 2008.09.18 00:20 | close | 67 | 0.10 | 0.78838 | 0.79055 | 0.00000 | 2.22 | 9968.62 |
135 | 2008.09.18 00:31 | sell | 68 | 0.10 | 0.78865 | 0.79065 | 0.00000 | |
136 | 2008.09.18 00:32 | close | 68 | 0.10 | 0.78840 | 0.79065 | 0.00000 | 3.26 | 9971.88 |
137 | 2008.09.18 00:33 | sell | 69 | 0.10 | 0.78870 | 0.79070 | 0.00000 | |
138 | 2008.09.18 00:33 | close | 69 | 0.10 | 0.78842 | 0.79070 | 0.00000 | 3.66 | 9975.54 |
139 | 2008.09.18 00:34 | sell | 70 | 0.10 | 0.78867 | 0.79067 | 0.00000 | |
140 | 2008.09.18 00:35 | close | 70 | 0.10 | 0.78848 | 0.79067 | 0.00000 | 2.47 | 9978.01 |
141 | 2008.09.18 00:35 | sell | 71 | 0.10 | 0.78873 | 0.79073 | 0.00000 | |
142 | 2008.09.18 00:42 | close | 71 | 0.10 | 0.78853 | 0.79073 | 0.00000 | 2.61 | 9980.62 |
143 | 2008.09.18 00:43 | sell | 72 | 0.10 | 0.78879 | 0.79079 | 0.00000 | |
144 | 2008.09.18 00:45 | close | 72 | 0.10 | 0.78863 | 0.79079 | 0.00000 | 2.09 | 9982.71 |
145 | 2008.09.18 00:45 | sell | 73 | 0.10 | 0.78886 | 0.79086 | 0.00000 | |
146 | 2008.09.18 01:00 | close | 73 | 0.10 | 0.78882 | 0.79086 | 0.00000 | 0.52 | 9983.23 |
147 | 2008.09.19 00:47 | sell | 74 | 0.10 | 0.78900 | 0.79100 | 0.00000 | |
148 | 2008.09.19 00:58 | close | 74 | 0.10 | 0.78879 | 0.79100 | 0.00000 | 2.74 | 9985.97 |
149 | 2008.09.23 00:31 | buy | 75 | 0.10 | 0.79625 | 0.79425 | 0.00000 | |
150 | 2008.09.23 00:32 | close | 75 | 0.10 | 0.79649 | 0.79425 | 0.00000 | 3.13 | 9989.10 |
151 | 2008.09.24 00:57 | sell | 76 | 0.10 | 0.79143 | 0.79343 | 0.00000 | |
152 | 2008.09.24 01:00 | close | 76 | 0.10 | 0.79123 | 0.79343 | 0.00000 | 2.61 | 9991.71 |
153 | 2008.09.25 00:10 | sell | 77 | 0.10 | 0.79189 | 0.79389 | 0.00000 | |
154 | 2008.09.25 00:18 | close | 77 | 0.10 | 0.79174 | 0.79389 | 0.00000 | 1.95 | 9993.66 |
155 | 2008.09.29 00:38 | sell | 78 | 0.10 | 0.79281 | 0.79481 | 0.00000 | |
156 | 2008.09.29 01:21 | s/l | 78 | 0.10 | 0.79481 | 0.79481 | 0.00000 | -26.08 | 9967.58 |
157 | 2008.09.30 00:10 | buy | 79 | 0.10 | 0.79792 | 0.79592 | 0.00000 | |
158 | 2008.09.30 00:14 | close | 79 | 0.10 | 0.79816 | 0.79592 | 0.00000 | 3.13 | 9970.71 |
159 | 2008.09.30 00:17 | buy | 80 | 0.10 | 0.79787 | 0.79587 | 0.00000 | |
160 | 2008.09.30 00:23 | close | 80 | 0.10 | 0.79795 | 0.79587 | 0.00000 | 1.04 | 9971.75 |
161 | 2008.10.01 00:57 | buy | 81 | 0.10 | 0.79134 | 0.78934 | 0.00000 | |
162 | 2008.10.01 01:02 | close | 81 | 0.10 | 0.79160 | 0.78934 | 0.00000 | 3.39 | 9975.14 |
163 | 2008.10.02 00:40 | buy | 82 | 0.10 | 0.79133 | 0.78933 | 0.00000 | |
164 | 2008.10.02 01:07 | close | 82 | 0.10 | 0.79134 | 0.78933 | 0.00000 | 0.13 | 9975.27 |
165 | 2008.10.07 00:34 | sell | 83 | 0.10 | 0.77443 | 0.77643 | 0.00000 | |
166 | 2008.10.07 00:43 | close | 83 | 0.10 | 0.77412 | 0.77643 | 0.00000 | 4.04 | 9979.31 |
167 | 2008.10.08 00:10 | buy | 84 | 0.10 | 0.77799 | 0.77599 | 0.00000 | |
168 | 2008.10.08 00:12 | close | 84 | 0.10 | 0.77821 | 0.77599 | 0.00000 | 2.87 | 9982.18 |
169 | 2008.10.08 00:27 | buy | 85 | 0.10 | 0.77783 | 0.77583 | 0.00000 | |
170 | 2008.10.08 00:28 | close | 85 | 0.10 | 0.77812 | 0.77583 | 0.00000 | 3.78 | 9985.96 |
171 | 2008.10.08 00:39 | buy | 86 | 0.10 | 0.77792 | 0.77592 | 0.00000 | |
172 | 2008.10.08 00:40 | close | 86 | 0.10 | 0.77840 | 0.77592 | 0.00000 | 6.26 | 9992.22 |
173 | 2008.10.08 00:43 | buy | 87 | 0.10 | 0.77793 | 0.77593 | 0.00000 | |
174 | 2008.10.08 00:50 | close | 87 | 0.10 | 0.77810 | 0.77593 | 0.00000 | 2.22 | 9994.44 |
175 | 2008.10.08 00:50 | buy | 88 | 0.10 | 0.77784 | 0.77584 | 0.00000 | |
176 | 2008.10.08 01:20 | close | 88 | 0.10 | 0.77760 | 0.77584 | 0.00000 | -3.13 | 9991.31 |
177 | 2008.10.13 00:10 | sell | 89 | 0.10 | 0.79080 | 0.79280 | 0.00000 | |
178 | 2008.10.13 01:03 | s/l | 89 | 0.10 | 0.79280 | 0.79280 | 0.00000 | -26.08 | 9965.23 |
179 | 2008.10.14 00:10 | buy | 90 | 0.10 | 0.78255 | 0.78055 | 0.00000 | |
180 | 2008.10.14 00:39 | s/l | 90 | 0.10 | 0.78055 | 0.78055 | 0.00000 | -26.08 | 9939.15 |
181 | 2008.10.14 00:39 | buy | 91 | 0.10 | 0.78076 | 0.77876 | 0.00000 | |
182 | 2008.10.14 01:02 | close | 91 | 0.10 | 0.78100 | 0.77876 | 0.00000 | 3.13 | 9942.28 |
183 | 2008.10.15 00:16 | buy | 92 | 0.10 | 0.78229 | 0.78029 | 0.00000 | |
184 | 2008.10.15 00:18 | close | 92 | 0.10 | 0.78253 | 0.78029 | 0.00000 | 3.13 | 9945.41 |
185 | 2008.10.15 00:19 | buy | 93 | 0.10 | 0.78227 | 0.78027 | 0.00000 | |
186 | 2008.10.15 00:20 | close | 93 | 0.10 | 0.78247 | 0.78027 | 0.00000 | 2.61 | 9948.02 |
187 | 2008.10.15 00:20 | buy | 94 | 0.10 | 0.78223 | 0.78023 | 0.00000 | |
188 | 2008.10.15 00:23 | close | 94 | 0.10 | 0.78248 | 0.78023 | 0.00000 | 3.26 | 9951.28 |
189 | 2008.10.17 00:57 | buy | 95 | 0.10 | 0.77823 | 0.77623 | 0.00000 | |
190 | 2008.10.17 01:51 | close | 95 | 0.10 | 0.77698 | 0.77623 | 0.00000 | -16.29 | 9934.99 |
191 | 2008.10.21 00:13 | buy | 96 | 0.10 | 0.77701 | 0.77501 | 0.00000 | |
192 | 2008.10.21 00:16 | close | 96 | 0.10 | 0.77720 | 0.77501 | 0.00000 | 2.48 | 9937.47 |
193 | 2008.10.21 00:19 | buy | 97 | 0.10 | 0.77698 | 0.77498 | 0.00000 | |
194 | 2008.10.21 00:42 | close | 97 | 0.10 | 0.77673 | 0.77498 | 0.00000 | -3.26 | 9934.21 |
195 | 2008.10.21 00:56 | sell | 98 | 0.10 | 0.77685 | 0.77885 | 0.00000 | |
196 | 2008.10.21 01:22 | close | 98 | 0.10 | 0.77693 | 0.77885 | 0.00000 | -1.05 | 9933.16 |
197 | 2008.10.24 00:11 | buy | 99 | 0.10 | 0.79600 | 0.79400 | 0.00000 | |
198 | 2008.10.24 00:12 | close | 99 | 0.10 | 0.79622 | 0.79400 | 0.00000 | 2.87 | 9936.03 |
199 | 2008.10.24 00:13 | buy | 100 | 0.10 | 0.79597 | 0.79397 | 0.00000 | |
200 | 2008.10.24 00:15 | close | 100 | 0.10 | 0.79621 | 0.79397 | 0.00000 | 3.13 | 9939.16 |
201 | 2008.10.24 00:20 | buy | 101 | 0.10 | 0.79599 | 0.79399 | 0.00000 | |
202 | 2008.10.24 00:55 | close | 101 | 0.10 | 0.79537 | 0.79399 | 0.00000 | -8.09 | 9931.07 |
203 | 2008.10.28 00:31 | sell | 102 | 0.10 | 0.80310 | 0.80510 | 0.00000 | |
204 | 2008.10.28 00:32 | close | 102 | 0.10 | 0.80243 | 0.80510 | 0.00000 | 8.74 | 9939.81 |
205 | 2008.10.28 00:38 | sell | 103 | 0.10 | 0.80307 | 0.80507 | 0.00000 | |
206 | 2008.10.28 00:39 | close | 103 | 0.10 | 0.80280 | 0.80507 | 0.00000 | 3.52 | 9943.33 |
207 | 2008.10.29 00:11 | sell | 104 | 0.10 | 0.79892 | 0.80092 | 0.00000 | |
208 | 2008.10.29 00:14 | close | 104 | 0.10 | 0.79869 | 0.80092 | 0.00000 | 3.00 | 9946.33 |
209 | 2008.10.29 00:19 | sell | 105 | 0.10 | 0.79888 | 0.80088 | 0.00000 | |
210 | 2008.10.29 00:22 | close | 105 | 0.10 | 0.79863 | 0.80088 | 0.00000 | 3.26 | 9949.59 |
211 | 2008.10.29 00:36 | sell | 106 | 0.10 | 0.79868 | 0.80068 | 0.00000 | |
212 | 2008.10.29 00:38 | close | 106 | 0.10 | 0.79841 | 0.80068 | 0.00000 | 3.52 | 9953.11 |
213 | 2008.10.29 00:48 | sell | 107 | 0.10 | 0.79873 | 0.80073 | 0.00000 | |
214 | 2008.10.29 00:55 | close | 107 | 0.10 | 0.79864 | 0.80073 | 0.00000 | 1.17 | 9954.28 |
215 | 2008.10.29 00:58 | sell | 108 | 0.10 | 0.79889 | 0.80089 | 0.00000 | |
216 | 2008.10.29 00:59 | close | 108 | 0.10 | 0.79864 | 0.80089 | 0.00000 | 3.26 | 9957.54 |
217 | 2008.10.30 00:17 | buy | 109 | 0.10 | 0.78943 | 0.78743 | 0.00000 | |
218 | 2008.10.30 00:32 | close | 109 | 0.10 | 0.79050 | 0.78743 | 0.00000 | 13.95 | 9971.49 |
219 | 2008.11.04 00:20 | sell | 110 | 0.10 | 0.79904 | 0.80104 | 0.00000 | |
220 | 2008.11.04 00:21 | close | 110 | 0.10 | 0.79873 | 0.80104 | 0.00000 | 4.04 | 9975.53 |
221 | 2008.11.04 00:33 | sell | 111 | 0.10 | 0.79890 | 0.80090 | 0.00000 | |
222 | 2008.11.04 00:36 | close | 111 | 0.10 | 0.79863 | 0.80090 | 0.00000 | 3.53 | 9979.06 |
223 | 2008.11.04 00:37 | sell | 112 | 0.10 | 0.79890 | 0.80090 | 0.00000 | |
224 | 2008.11.04 00:46 | close | 112 | 0.10 | 0.79883 | 0.80090 | 0.00000 | 0.92 | 9979.98 |
225 | 2008.11.04 00:47 | sell | 113 | 0.10 | 0.79906 | 0.80106 | 0.00000 | |
226 | 2008.11.04 00:52 | close | 113 | 0.10 | 0.79892 | 0.80106 | 0.00000 | 1.82 | 9981.80 |
227 | 2008.11.04 00:55 | sell | 114 | 0.10 | 0.79917 | 0.80117 | 0.00000 | |
228 | 2008.11.04 01:16 | close | 114 | 0.10 | 0.79943 | 0.80117 | 0.00000 | -3.39 | 9978.41 |
229 | 2008.11.10 00:10 | buy | 115 | 0.10 | 0.81153 | 0.80953 | 0.00000 | |
230 | 2008.11.10 00:22 | close | 115 | 0.10 | 0.81282 | 0.80953 | 0.00000 | 16.82 | 9995.23 |
231 | 2008.11.10 00:31 | buy | 116 | 0.10 | 0.81213 | 0.81013 | 0.00000 | |
232 | 2008.11.10 00:37 | close | 116 | 0.10 | 0.81238 | 0.81013 | 0.00000 | 3.26 | 9998.49 |
233 | 2008.11.10 00:42 | buy | 117 | 0.10 | 0.81190 | 0.80990 | 0.00000 | |
234 | 2008.11.10 00:43 | close | 117 | 0.10 | 0.81225 | 0.80990 | 0.00000 | 4.56 | 10003.05 |
235 | 2008.11.18 00:41 | sell | 118 | 0.10 | 0.84364 | 0.84564 | 0.00000 | |
236 | 2008.11.18 01:04 | close | 118 | 0.10 | 0.84382 | 0.84564 | 0.00000 | -2.35 | 10000.70 |
237 | 2008.11.19 00:15 | sell | 119 | 0.10 | 0.84363 | 0.84563 | 0.00000 | |
238 | 2008.11.19 00:16 | close | 119 | 0.10 | 0.84339 | 0.84563 | 0.00000 | 3.13 | 10003.83 |
239 | 2008.11.19 00:17 | sell | 120 | 0.10 | 0.84366 | 0.84566 | 0.00000 | |
240 | 2008.11.19 00:21 | close | 120 | 0.10 | 0.84343 | 0.84566 | 0.00000 | 3.00 | 10006.83 |
241 | 2008.11.19 00:26 | sell | 121 | 0.10 | 0.84374 | 0.84574 | 0.00000 | |
242 | 2008.11.19 00:32 | close | 121 | 0.10 | 0.84357 | 0.84574 | 0.00000 | 2.22 | 10009.05 |
243 | 2008.11.19 00:35 | sell | 122 | 0.10 | 0.84386 | 0.84586 | 0.00000 | |
244 | 2008.11.19 00:36 | close | 122 | 0.10 | 0.84359 | 0.84586 | 0.00000 | 3.52 | 10012.57 |
245 | 2008.11.19 00:44 | sell | 123 | 0.10 | 0.84388 | 0.84588 | 0.00000 | |
246 | 2008.11.19 00:51 | close | 123 | 0.10 | 0.84378 | 0.84588 | 0.00000 | 1.30 | 10013.87 |
247 | 2008.11.20 00:53 | sell | 124 | 0.10 | 0.83561 | 0.83761 | 0.00000 | |
248 | 2008.11.20 01:00 | close | 124 | 0.10 | 0.83538 | 0.83761 | 0.00000 | 3.00 | 10016.87 |
249 | 2008.11.21 00:10 | sell | 125 | 0.10 | 0.84640 | 0.84840 | 0.00000 | |
250 | 2008.11.21 00:11 | close | 125 | 0.10 | 0.84554 | 0.84840 | 0.00000 | 11.21 | 10028.08 |
251 | 2008.11.21 00:15 | sell | 126 | 0.10 | 0.84590 | 0.84790 | 0.00000 | |
252 | 2008.11.21 00:15 | close | 126 | 0.10 | 0.84556 | 0.84790 | 0.00000 | 4.43 | 10032.51 |
253 | 2008.11.21 00:18 | sell | 127 | 0.10 | 0.84585 | 0.84785 | 0.00000 | |
254 | 2008.11.21 00:21 | close | 127 | 0.10 | 0.84574 | 0.84785 | 0.00000 | 1.43 | 10033.94 |
255 | 2008.11.21 00:23 | sell | 128 | 0.10 | 0.84600 | 0.84800 | 0.00000 | |
256 | 2008.11.21 00:27 | close | 128 | 0.10 | 0.84583 | 0.84800 | 0.00000 | 2.22 | 10036.16 |
257 | 2008.11.21 00:27 | sell | 129 | 0.10 | 0.84612 | 0.84812 | 0.00000 | |
258 | 2008.11.21 00:30 | close | 129 | 0.10 | 0.84587 | 0.84812 | 0.00000 | 3.26 | 10039.42 |
259 | 2008.11.21 00:31 | sell | 130 | 0.10 | 0.84618 | 0.84818 | 0.00000 | |
260 | 2008.11.21 00:35 | close | 130 | 0.10 | 0.84603 | 0.84818 | 0.00000 | 1.96 | 10041.38 |
261 | 2008.11.21 00:35 | sell | 131 | 0.10 | 0.84630 | 0.84830 | 0.00000 | |
262 | 2008.11.21 00:36 | close | 131 | 0.10 | 0.84604 | 0.84830 | 0.00000 | 3.39 | 10044.77 |
263 | 2008.11.21 00:37 | sell | 132 | 0.10 | 0.84640 | 0.84840 | 0.00000 | |
264 | 2008.11.21 00:38 | close | 132 | 0.10 | 0.84605 | 0.84840 | 0.00000 | 4.56 | 10049.33 |
265 | 2008.11.26 00:58 | sell | 133 | 0.10 | 0.84464 | 0.84664 | 0.00000 | |
266 | 2008.11.26 01:18 | close | 133 | 0.10 | 0.84448 | 0.84664 | 0.00000 | 2.08 | 10051.41 |
267 | 2008.11.28 00:16 | buy | 134 | 0.10 | 0.83711 | 0.83511 | 0.00000 | |
268 | 2008.11.28 00:18 | close | 134 | 0.10 | 0.83740 | 0.83511 | 0.00000 | 3.78 | 10055.19 |
269 | 2008.11.28 00:29 | buy | 135 | 0.10 | 0.83710 | 0.83510 | 0.00000 | |
270 | 2008.11.28 00:29 | close | 135 | 0.10 | 0.83760 | 0.83510 | 0.00000 | 6.52 | 10061.71 |
271 | 2008.11.28 00:36 | buy | 136 | 0.10 | 0.83718 | 0.83518 | 0.00000 | |
272 | 2008.11.28 00:36 | close | 136 | 0.10 | 0.83741 | 0.83518 | 0.00000 | 3.00 | 10064.71 |
273 | 2008.11.28 00:37 | buy | 137 | 0.10 | 0.83717 | 0.83517 | 0.00000 | |
274 | 2008.11.28 00:38 | close | 137 | 0.10 | 0.83750 | 0.83517 | 0.00000 | 4.30 | 10069.01 |
275 | 2008.11.28 00:40 | buy | 138 | 0.10 | 0.83713 | 0.83513 | 0.00000 | |
276 | 2008.11.28 00:55 | close | 138 | 0.10 | 0.83730 | 0.83513 | 0.00000 | 2.21 | 10071.22 |
277 | 2008.12.01 00:10 | sell | 139 | 0.10 | 0.82660 | 0.82860 | 0.00000 | |
278 | 2008.12.01 00:23 | close | 139 | 0.10 | 0.82533 | 0.82860 | 0.00000 | 16.56 | 10087.78 |
279 | 2008.12.03 00:11 | buy | 140 | 0.10 | 0.85220 | 0.85020 | 0.00000 | |
280 | 2008.12.03 00:28 | close | 140 | 0.10 | 0.85240 | 0.85020 | 0.00000 | 2.61 | 10090.39 |
281 | 2008.12.03 00:41 | buy | 141 | 0.10 | 0.85215 | 0.85015 | 0.00000 | |
282 | 2008.12.03 00:42 | close | 141 | 0.10 | 0.85239 | 0.85015 | 0.00000 | 3.13 | 10093.52 |
283 | 2008.12.05 00:54 | buy | 142 | 0.10 | 0.86903 | 0.86703 | 0.00000 | |
284 | 2008.12.05 00:55 | close | 142 | 0.10 | 0.86960 | 0.86703 | 0.00000 | 7.43 | 10100.95 |
285 | 2008.12.10 00:21 | buy | 143 | 0.10 | 0.87576 | 0.87376 | 0.00000 | |
286 | 2008.12.10 00:22 | close | 143 | 0.10 | 0.87600 | 0.87376 | 0.00000 | 3.13 | 10104.08 |
287 | 2008.12.10 00:22 | buy | 144 | 0.10 | 0.87575 | 0.87375 | 0.00000 | |
288 | 2008.12.10 00:25 | close | 144 | 0.10 | 0.87600 | 0.87375 | 0.00000 | 3.26 | 10107.34 |
289 | 2008.12.10 00:37 | buy | 145 | 0.10 | 0.87580 | 0.87380 | 0.00000 | |
290 | 2008.12.10 00:42 | close | 145 | 0.10 | 0.87600 | 0.87380 | 0.00000 | 2.61 | 10109.95 |
291 | 2008.12.10 00:56 | buy | 146 | 0.10 | 0.87580 | 0.87380 | 0.00000 | |
292 | 2008.12.10 01:04 | close | 146 | 0.10 | 0.87592 | 0.87380 | 0.00000 | 1.56 | 10111.51 |
293 | 2008.12.11 00:21 | buy | 147 | 0.10 | 0.87946 | 0.87746 | 0.00000 | |
294 | 2008.12.11 00:48 | close | 147 | 0.10 | 0.87960 | 0.87746 | 0.00000 | 1.82 | 10113.33 |
295 | 2008.12.12 00:10 | buy | 148 | 0.10 | 0.88803 | 0.88603 | 0.00000 | |
296 | 2008.12.12 00:35 | close | 148 | 0.10 | 0.88760 | 0.88603 | 0.00000 | -5.61 | 10107.72 |
297 | 2008.12.12 00:44 | sell | 149 | 0.10 | 0.88790 | 0.88990 | 0.00000 | |
298 | 2008.12.12 00:44 | close | 149 | 0.10 | 0.88766 | 0.88990 | 0.00000 | 3.13 | 10110.85 |
299 | 2008.12.12 00:45 | sell | 150 | 0.10 | 0.88789 | 0.88989 | 0.00000 | |
300 | 2008.12.12 00:47 | close | 150 | 0.10 | 0.88764 | 0.88989 | 0.00000 | 3.26 | 10114.11 |
301 | 2008.12.12 00:47 | sell | 151 | 0.10 | 0.88788 | 0.88988 | 0.00000 | |
302 | 2008.12.12 00:51 | close | 151 | 0.10 | 0.88758 | 0.88988 | 0.00000 | 3.91 | 10118.02 |
303 | 2008.12.15 00:10 | sell | 152 | 0.10 | 0.89470 | 0.89670 | 0.00000 | |
304 | 2008.12.15 00:26 | close | 152 | 0.10 | 0.89454 | 0.89670 | 0.00000 | 2.09 | 10120.11 |
305 | 2008.12.15 00:27 | sell | 153 | 0.10 | 0.89483 | 0.89683 | 0.00000 | |
306 | 2008.12.15 00:32 | close | 153 | 0.10 | 0.89469 | 0.89683 | 0.00000 | 1.83 | 10121.94 |
307 | 2008.12.15 00:52 | buy | 154 | 0.10 | 0.89473 | 0.89273 | 0.00000 | |
308 | 2008.12.15 00:53 | close | 154 | 0.10 | 0.89500 | 0.89273 | 0.00000 | 3.52 | 10125.46 |
309 | 2008.12.15 00:53 | buy | 155 | 0.10 | 0.89472 | 0.89272 | 0.00000 | |
310 | 2008.12.15 00:59 | close | 155 | 0.10 | 0.89500 | 0.89272 | 0.00000 | 3.65 | 10129.11 |
311 | 2008.12.15 00:59 | buy | 156 | 0.10 | 0.89473 | 0.89273 | 0.00000 | |
312 | 2008.12.15 01:04 | close | 156 | 0.10 | 0.89500 | 0.89273 | 0.00000 | 3.52 | 10132.63 |
313 | 2008.12.16 00:50 | buy | 157 | 0.10 | 0.89473 | 0.89273 | 0.00000 | |
314 | 2008.12.16 00:56 | close | 157 | 0.10 | 0.89508 | 0.89273 | 0.00000 | 4.56 | 10137.19 |
315 | 2008.12.16 00:57 | buy | 158 | 0.10 | 0.89483 | 0.89283 | 0.00000 | |
316 | 2008.12.16 01:17 | close | 158 | 0.10 | 0.89478 | 0.89283 | 0.00000 | -0.65 | 10136.54 |
317 | 2008.12.17 00:25 | sell | 159 | 0.10 | 0.90100 | 0.90300 | 0.00000 | |
318 | 2008.12.17 00:36 | close | 159 | 0.10 | 0.90046 | 0.90300 | 0.00000 | 7.04 | 10143.58 |
319 | 2008.12.17 00:36 | sell | 160 | 0.10 | 0.90070 | 0.90270 | 0.00000 | |
320 | 2008.12.17 00:41 | close | 160 | 0.10 | 0.90059 | 0.90270 | 0.00000 | 1.44 | 10145.02 |
321 | 2008.12.17 00:41 | sell | 161 | 0.10 | 0.90082 | 0.90282 | 0.00000 | |
322 | 2008.12.17 00:49 | close | 161 | 0.10 | 0.90093 | 0.90282 | 0.00000 | -1.44 | 10143.58 |
323 | 2008.12.18 00:38 | buy | 162 | 0.10 | 0.92783 | 0.92583 | 0.00000 | |
324 | 2008.12.18 00:38 | close | 162 | 0.10 | 0.92810 | 0.92583 | 0.00000 | 3.52 | 10147.10 |
325 | 2008.12.18 00:40 | buy | 163 | 0.10 | 0.92793 | 0.92593 | 0.00000 | |
326 | 2008.12.18 00:41 | close | 163 | 0.10 | 0.92830 | 0.92593 | 0.00000 | 4.83 | 10151.93 |
327 | 2008.12.18 00:41 | buy | 164 | 0.10 | 0.92795 | 0.92595 | 0.00000 | |
328 | 2008.12.18 00:41 | close | 164 | 0.10 | 0.92818 | 0.92595 | 0.00000 | 3.00 | 10154.93 |
329 | 2008.12.18 00:47 | buy | 165 | 0.10 | 0.92805 | 0.92605 | 0.00000 | |
330 | 2008.12.18 00:53 | close | 165 | 0.10 | 0.92830 | 0.92605 | 0.00000 | 3.26 | 10158.19 |
331 | 2008.12.18 00:53 | buy | 166 | 0.10 | 0.92808 | 0.92608 | 0.00000 | |
332 | 2008.12.18 00:53 | close | 166 | 0.10 | 0.92831 | 0.92608 | 0.00000 | 3.00 | 10161.19 |
333 | 2008.12.18 00:56 | buy | 167 | 0.10 | 0.92808 | 0.92608 | 0.00000 | |
334 | 2008.12.18 01:08 | close | 167 | 0.10 | 0.92827 | 0.92608 | 0.00000 | 2.47 | 10163.66 |
335 | 2008.12.23 00:12 | sell | 168 | 0.10 | 0.94073 | 0.94273 | 0.00000 | |
336 | 2008.12.23 00:30 | close | 168 | 0.10 | 0.94039 | 0.94273 | 0.00000 | 4.43 | 10168.09 |
337 | 2008.12.24 00:47 | sell | 169 | 0.10 | 0.94600 | 0.94800 | 0.00000 | |
338 | 2008.12.24 00:50 | close | 169 | 0.10 | 0.94533 | 0.94800 | 0.00000 | 8.73 | 10176.82 |
339 | 2008.12.31 00:10 | sell | 170 | 0.10 | 0.97770 | 0.97970 | 0.00000 | |
340 | 2008.12.31 00:40 | close | 170 | 0.10 | 0.97699 | 0.97970 | 0.00000 | 9.26 | 10186.08 |
341 | 2009.01.12 00:10 | sell | 171 | 0.10 | 0.88900 | 0.89100 | 0.00000 | |
342 | 2009.01.12 00:44 | close | 171 | 0.10 | 0.88943 | 0.89100 | 0.00000 | -5.61 | 10180.47 |
343 | 2009.01.14 00:10 | buy | 172 | 0.10 | 0.90813 | 0.90613 | 0.00000 | |
344 | 2009.01.14 00:19 | close | 172 | 0.10 | 0.90887 | 0.90613 | 0.00000 | 9.65 | 10190.12 |
345 | 2009.01.14 00:20 | buy | 173 | 0.10 | 0.90851 | 0.90651 | 0.00000 | |
346 | 2009.01.14 00:47 | close | 173 | 0.10 | 0.90803 | 0.90651 | 0.00000 | -6.25 | 10183.87 |
347 | 2009.01.15 00:10 | buy | 174 | 0.10 | 0.90192 | 0.89992 | 0.00000 | |
348 | 2009.01.15 00:17 | close | 174 | 0.10 | 0.90220 | 0.89992 | 0.00000 | 3.65 | 10187.52 |
349 | 2009.01.15 00:17 | buy | 175 | 0.10 | 0.90194 | 0.89994 | 0.00000 | |
350 | 2009.01.15 00:23 | close | 175 | 0.10 | 0.90214 | 0.89994 | 0.00000 | 2.61 | 10190.13 |
351 | 2009.01.16 00:48 | sell | 176 | 0.10 | 0.89604 | 0.89804 | 0.00000 | |
352 | 2009.01.16 01:16 | close | 176 | 0.10 | 0.89616 | 0.89804 | 0.00000 | -1.56 | 10188.57 |
353 | 2009.01.19 00:27 | buy | 177 | 0.10 | 0.89788 | 0.89588 | 0.00000 | |
354 | 2009.01.19 00:57 | close | 177 | 0.10 | 0.89760 | 0.89588 | 0.00000 | -3.65 | 10184.92 |
355 | 2009.01.20 00:10 | sell | 178 | 0.10 | 0.90760 | 0.90960 | 0.00000 | |
356 | 2009.01.20 00:12 | s/l | 178 | 0.10 | 0.90960 | 0.90960 | 0.00000 | -26.08 | 10158.84 |
357 | 2009.01.20 00:12 | sell | 179 | 0.10 | 0.90942 | 0.91142 | 0.00000 | |
358 | 2009.01.20 00:35 | close | 179 | 0.10 | 0.90763 | 0.91142 | 0.00000 | 23.34 | 10182.18 |
359 | 2009.01.20 00:38 | buy | 180 | 0.10 | 0.90723 | 0.90523 | 0.00000 | |
360 | 2009.01.20 00:39 | close | 180 | 0.10 | 0.90760 | 0.90523 | 0.00000 | 4.83 | 10187.01 |
361 | 2009.01.20 00:39 | buy | 181 | 0.10 | 0.90723 | 0.90523 | 0.00000 | |
362 | 2009.01.20 00:39 | close | 181 | 0.10 | 0.90749 | 0.90523 | 0.00000 | 3.39 | 10190.40 |
363 | 2009.01.20 00:52 | buy | 182 | 0.10 | 0.90755 | 0.90555 | 0.00000 | |
364 | 2009.01.20 00:56 | close | 182 | 0.10 | 0.90830 | 0.90555 | 0.00000 | 9.78 | 10200.18 |
365 | 2009.01.20 00:56 | buy | 183 | 0.10 | 0.90753 | 0.90553 | 0.00000 | |
366 | 2009.01.20 01:20 | close | 183 | 0.10 | 0.90760 | 0.90553 | 0.00000 | 0.91 | 10201.09 |
367 | 2009.01.22 00:28 | sell | 184 | 0.10 | 0.93403 | 0.93603 | 0.00000 | |
368 | 2009.01.22 00:32 | close | 184 | 0.10 | 0.93331 | 0.93603 | 0.00000 | 9.39 | 10210.48 |
369 | 2009.01.22 00:43 | sell | 185 | 0.10 | 0.93388 | 0.93588 | 0.00000 | |
370 | 2009.01.22 00:45 | close | 185 | 0.10 | 0.93328 | 0.93588 | 0.00000 | 7.82 | 10218.30 |
371 | 2009.01.22 00:45 | sell | 186 | 0.10 | 0.93386 | 0.93586 | 0.00000 | |
372 | 2009.01.22 00:47 | close | 186 | 0.10 | 0.93326 | 0.93586 | 0.00000 | 7.82 | 10226.12 |
373 | 2009.01.27 00:10 | sell | 187 | 0.10 | 0.94290 | 0.94490 | 0.00000 | |
374 | 2009.01.27 00:23 | close | 187 | 0.10 | 0.94282 | 0.94490 | 0.00000 | 1.05 | 10227.17 |
375 | 2009.01.27 00:43 | sell | 188 | 0.10 | 0.94266 | 0.94466 | 0.00000 | |
376 | 2009.01.27 00:44 | close | 188 | 0.10 | 0.94242 | 0.94466 | 0.00000 | 3.13 | 10230.30 |
377 | 2009.01.29 00:16 | sell | 189 | 0.10 | 0.92359 | 0.92559 | 0.00000 | |
378 | 2009.01.29 00:18 | close | 189 | 0.10 | 0.92331 | 0.92559 | 0.00000 | 3.66 | 10233.96 |
379 | 2009.02.03 00:49 | sell | 190 | 0.10 | 0.90010 | 0.90210 | 0.00000 | |
380 | 2009.02.03 01:46 | close | 190 | 0.10 | 0.90104 | 0.90210 | 0.00000 | -12.26 | 10221.70 |
381 | 2009.02.04 00:26 | sell | 191 | 0.10 | 0.90160 | 0.90360 | 0.00000 | |
382 | 2009.02.04 00:27 | close | 191 | 0.10 | 0.90137 | 0.90360 | 0.00000 | 2.99 | 10224.69 |
383 | 2009.02.04 00:30 | sell | 192 | 0.10 | 0.90167 | 0.90367 | 0.00000 | |
384 | 2009.02.04 00:32 | close | 192 | 0.10 | 0.90138 | 0.90367 | 0.00000 | 3.78 | 10228.47 |
385 | 2009.02.04 00:32 | sell | 193 | 0.10 | 0.90166 | 0.90366 | 0.00000 | |
386 | 2009.02.04 00:35 | close | 193 | 0.10 | 0.90147 | 0.90366 | 0.00000 | 2.48 | 10230.95 |
387 | 2009.02.04 00:59 | sell | 194 | 0.10 | 0.90165 | 0.90365 | 0.00000 | |
388 | 2009.02.04 01:00 | close | 194 | 0.10 | 0.90143 | 0.90365 | 0.00000 | 2.87 | 10233.82 |
389 | 2009.02.05 00:52 | buy | 195 | 0.10 | 0.88790 | 0.88590 | 0.00000 | |
390 | 2009.02.05 00:58 | close | 195 | 0.10 | 0.88813 | 0.88590 | 0.00000 | 3.00 | 10236.82 |
391 | 2009.02.06 00:30 | sell | 196 | 0.10 | 0.87482 | 0.87682 | 0.00000 | |
392 | 2009.02.06 00:31 | close | 196 | 0.10 | 0.87460 | 0.87682 | 0.00000 | 2.87 | 10239.69 |
393 | 2009.02.09 00:54 | buy | 197 | 0.10 | 0.87489 | 0.87289 | 0.00000 | |
394 | 2009.02.09 00:55 | close | 197 | 0.10 | 0.87610 | 0.87289 | 0.00000 | 15.78 | 10255.47 |
395 | 2009.02.10 00:16 | sell | 198 | 0.10 | 0.87261 | 0.87461 | 0.00000 | |
396 | 2009.02.10 00:18 | close | 198 | 0.10 | 0.87235 | 0.87461 | 0.00000 | 3.39 | 10258.86 |
397 | 2009.02.10 00:22 | sell | 199 | 0.10 | 0.87256 | 0.87456 | 0.00000 | |
398 | 2009.02.10 00:23 | close | 199 | 0.10 | 0.87233 | 0.87456 | 0.00000 | 3.00 | 10261.86 |
399 | 2009.02.10 00:23 | sell | 200 | 0.10 | 0.87256 | 0.87456 | 0.00000 | |
400 | 2009.02.10 00:27 | close | 200 | 0.10 | 0.87233 | 0.87456 | 0.00000 | 3.00 | 10264.86 |
401 | 2009.02.10 00:28 | sell | 201 | 0.10 | 0.87255 | 0.87455 | 0.00000 | |
402 | 2009.02.10 00:29 | close | 201 | 0.10 | 0.87228 | 0.87455 | 0.00000 | 3.52 | 10268.38 |
403 | 2009.02.10 00:57 | sell | 202 | 0.10 | 0.87261 | 0.87461 | 0.00000 | |
404 | 2009.02.10 00:58 | close | 202 | 0.10 | 0.87237 | 0.87461 | 0.00000 | 3.13 | 10271.51 |
405 | 2009.02.10 00:59 | sell | 203 | 0.10 | 0.87269 | 0.87469 | 0.00000 | |
406 | 2009.02.10 01:01 | close | 203 | 0.10 | 0.87243 | 0.87469 | 0.00000 | 3.39 | 10274.90 |
407 | 2009.02.12 00:38 | sell | 204 | 0.10 | 0.89625 | 0.89825 | 0.00000 | |
408 | 2009.02.12 00:41 | close | 204 | 0.10 | 0.89600 | 0.89825 | 0.00000 | 3.26 | 10278.16 |
409 | 2009.02.12 00:44 | sell | 205 | 0.10 | 0.89630 | 0.89830 | 0.00000 | |
410 | 2009.02.12 00:44 | close | 205 | 0.10 | 0.89598 | 0.89830 | 0.00000 | 4.17 | 10282.33 |
411 | 2009.02.12 00:46 | sell | 206 | 0.10 | 0.89630 | 0.89830 | 0.00000 | |
412 | 2009.02.12 00:50 | close | 206 | 0.10 | 0.89611 | 0.89830 | 0.00000 | 2.48 | 10284.81 |
413 | 2009.02.12 00:59 | sell | 207 | 0.10 | 0.89637 | 0.89837 | 0.00000 | |
414 | 2009.02.12 01:00 | close | 207 | 0.10 | 0.89620 | 0.89837 | 0.00000 | 2.21 | 10287.02 |
415 | 2009.02.13 00:10 | buy | 208 | 0.10 | 0.90100 | 0.89900 | 0.00000 | |
416 | 2009.02.13 00:11 | close | 208 | 0.10 | 0.90122 | 0.89900 | 0.00000 | 2.87 | 10289.89 |
417 | 2009.02.13 00:14 | buy | 209 | 0.10 | 0.90100 | 0.89900 | 0.00000 | |
418 | 2009.02.13 00:15 | close | 209 | 0.10 | 0.90112 | 0.89900 | 0.00000 | 1.56 | 10291.45 |
419 | 2009.02.13 00:41 | buy | 210 | 0.10 | 0.90085 | 0.89885 | 0.00000 | |
420 | 2009.02.13 00:44 | close | 210 | 0.10 | 0.90109 | 0.89885 | 0.00000 | 3.13 | 10294.58 |
421 | 2009.02.13 00:47 | buy | 211 | 0.10 | 0.90085 | 0.89885 | 0.00000 | |
422 | 2009.02.13 00:47 | close | 211 | 0.10 | 0.90110 | 0.89885 | 0.00000 | 3.26 | 10297.84 |
423 | 2009.02.13 00:48 | buy | 212 | 0.10 | 0.90086 | 0.89886 | 0.00000 | |
424 | 2009.02.13 00:49 | close | 212 | 0.10 | 0.90110 | 0.89886 | 0.00000 | 3.13 | 10300.97 |
425 | 2009.02.13 00:49 | buy | 213 | 0.10 | 0.90083 | 0.89883 | 0.00000 | |
426 | 2009.02.13 00:50 | close | 213 | 0.10 | 0.90107 | 0.89883 | 0.00000 | 3.13 | 10304.10 |
427 | 2009.02.13 00:52 | buy | 214 | 0.10 | 0.90084 | 0.89884 | 0.00000 | |
428 | 2009.02.13 00:53 | close | 214 | 0.10 | 0.90110 | 0.89884 | 0.00000 | 3.39 | 10307.49 |
429 | 2009.02.17 00:15 | sell | 215 | 0.10 | 0.89542 | 0.89742 | 0.00000 | |
430 | 2009.02.17 00:17 | close | 215 | 0.10 | 0.89516 | 0.89742 | 0.00000 | 3.39 | 10310.88 |
431 | 2009.02.17 00:23 | sell | 216 | 0.10 | 0.89541 | 0.89741 | 0.00000 | |
432 | 2009.02.17 00:24 | close | 216 | 0.10 | 0.89514 | 0.89741 | 0.00000 | 3.53 | 10314.41 |
433 | 2009.02.17 00:24 | sell | 217 | 0.10 | 0.89550 | 0.89750 | 0.00000 | |
434 | 2009.02.17 00:26 | close | 217 | 0.10 | 0.89518 | 0.89750 | 0.00000 | 4.17 | 10318.58 |
435 | 2009.02.17 00:31 | sell | 218 | 0.10 | 0.89542 | 0.89742 | 0.00000 | |
436 | 2009.02.17 00:37 | close | 218 | 0.10 | 0.89523 | 0.89742 | 0.00000 | 2.48 | 10321.06 |
437 | 2009.02.18 00:42 | sell | 219 | 0.10 | 0.88349 | 0.88549 | 0.00000 | |
438 | 2009.02.18 00:45 | close | 219 | 0.10 | 0.88326 | 0.88549 | 0.00000 | 3.00 | 10324.06 |
439 | 2009.02.19 00:12 | sell | 220 | 0.10 | 0.88170 | 0.88370 | 0.00000 | |
440 | 2009.02.19 00:14 | close | 220 | 0.10 | 0.88148 | 0.88370 | 0.00000 | 2.86 | 10326.92 |
441 | 2009.02.19 00:58 | sell | 221 | 0.10 | 0.88160 | 0.88360 | 0.00000 | |
442 | 2009.02.19 00:58 | close | 221 | 0.10 | 0.88137 | 0.88360 | 0.00000 | 3.00 | 10329.92 |
443 | 2009.02.20 00:43 | buy | 222 | 0.10 | 0.88642 | 0.88442 | 0.00000 | |
444 | 2009.02.20 00:44 | close | 222 | 0.10 | 0.88668 | 0.88442 | 0.00000 | 3.39 | 10333.31 |
445 | 2009.02.20 00:55 | buy | 223 | 0.10 | 0.88665 | 0.88465 | 0.00000 | |
446 | 2009.02.20 00:55 | close | 223 | 0.10 | 0.88688 | 0.88465 | 0.00000 | 3.00 | 10336.31 |
447 | 2009.02.20 00:58 | buy | 224 | 0.10 | 0.88659 | 0.88459 | 0.00000 | |
448 | 2009.02.20 00:58 | close | 224 | 0.10 | 0.88689 | 0.88459 | 0.00000 | 3.92 | 10340.23 |
449 | 2009.02.24 00:38 | sell | 225 | 0.10 | 0.87643 | 0.87843 | 0.00000 | |
450 | 2009.02.24 00:43 | close | 225 | 0.10 | 0.87617 | 0.87843 | 0.00000 | 3.39 | 10343.62 |
451 | 2009.02.25 00:11 | buy | 226 | 0.10 | 0.88625 | 0.88425 | 0.00000 | |
452 | 2009.02.25 00:11 | close | 226 | 0.10 | 0.88649 | 0.88425 | 0.00000 | 3.13 | 10346.75 |
453 | 2009.02.25 00:21 | buy | 227 | 0.10 | 0.88625 | 0.88425 | 0.00000 | |
454 | 2009.02.25 00:24 | close | 227 | 0.10 | 0.88650 | 0.88425 | 0.00000 | 3.26 | 10350.01 |
455 | 2009.02.25 00:24 | buy | 228 | 0.10 | 0.88624 | 0.88424 | 0.00000 | |
456 | 2009.02.25 00:25 | close | 228 | 0.10 | 0.88646 | 0.88424 | 0.00000 | 2.87 | 10352.88 |
457 | 2009.02.25 00:34 | buy | 229 | 0.10 | 0.88617 | 0.88417 | 0.00000 | |
458 | 2009.02.25 00:41 | close | 229 | 0.10 | 0.88630 | 0.88417 | 0.00000 | 1.69 | 10354.57 |
459 | 2009.02.26 00:10 | buy | 230 | 0.10 | 0.89461 | 0.89261 | 0.00000 | |
460 | 2009.02.26 00:13 | close | 230 | 0.10 | 0.89485 | 0.89261 | 0.00000 | 3.13 | 10357.70 |
461 | 2009.02.26 00:19 | buy | 231 | 0.10 | 0.89463 | 0.89263 | 0.00000 | |
462 | 2009.02.26 00:42 | close | 231 | 0.10 | 0.89460 | 0.89263 | 0.00000 | -0.39 | 10357.31 |
463 | 2009.03.04 00:49 | sell | 232 | 0.10 | 0.89374 | 0.89574 | 0.00000 | |
464 | 2009.03.04 00:50 | close | 232 | 0.10 | 0.89357 | 0.89574 | 0.00000 | 2.22 | 10359.53 |
465 | 2009.03.04 00:54 | sell | 233 | 0.10 | 0.89380 | 0.89580 | 0.00000 | |
466 | 2009.03.04 00:55 | close | 233 | 0.10 | 0.89363 | 0.89580 | 0.00000 | 2.22 | 10361.75 |
467 | 2009.03.06 00:42 | sell | 234 | 0.10 | 0.88830 | 0.89030 | 0.00000 | |
468 | 2009.03.06 00:42 | close | 234 | 0.10 | 0.88803 | 0.89030 | 0.00000 | 3.52 | 10365.27 |
469 | 2009.03.06 00:49 | sell | 235 | 0.10 | 0.88830 | 0.89030 | 0.00000 | |
470 | 2009.03.06 00:55 | close | 235 | 0.10 | 0.88807 | 0.89030 | 0.00000 | 3.00 | 10368.27 |
471 | 2009.03.09 00:29 | buy | 236 | 0.10 | 0.89669 | 0.89469 | 0.00000 | |
472 | 2009.03.09 01:09 | close | 236 | 0.10 | 0.89662 | 0.89469 | 0.00000 | -0.91 | 10367.36 |
473 | 2009.03.10 00:32 | buy | 237 | 0.10 | 0.91473 | 0.91273 | 0.00000 | |
474 | 2009.03.10 01:15 | close | 237 | 0.10 | 0.91430 | 0.91273 | 0.00000 | -5.61 | 10361.75 |
475 | 2009.03.12 00:10 | sell | 238 | 0.10 | 0.92600 | 0.92800 | 0.00000 | |
476 | 2009.03.12 00:27 | close | 238 | 0.10 | 0.92540 | 0.92800 | 0.00000 | 7.83 | 10369.58 |
477 | 2009.03.12 00:50 | sell | 239 | 0.10 | 0.92585 | 0.92785 | 0.00000 | |
478 | 2009.03.12 00:52 | close | 239 | 0.10 | 0.92561 | 0.92785 | 0.00000 | 3.13 | 10372.71 |
479 | 2009.03.16 00:10 | buy | 240 | 0.10 | 0.92323 | 0.92123 | 0.00000 | |
480 | 2009.03.16 00:19 | close | 240 | 0.10 | 0.92347 | 0.92123 | 0.00000 | 3.13 | 10375.84 |
481 | 2009.03.16 00:19 | buy | 241 | 0.10 | 0.92313 | 0.92113 | 0.00000 | |
482 | 2009.03.16 00:21 | close | 241 | 0.10 | 0.92340 | 0.92113 | 0.00000 | 3.52 | 10379.36 |
483 | 2009.03.16 00:23 | buy | 242 | 0.10 | 0.92303 | 0.92103 | 0.00000 | |
484 | 2009.03.16 00:24 | close | 242 | 0.10 | 0.92340 | 0.92103 | 0.00000 | 4.82 | 10384.18 |
485 | 2009.03.16 00:24 | buy | 243 | 0.10 | 0.92313 | 0.92113 | 0.00000 | |
486 | 2009.03.16 00:24 | close | 243 | 0.10 | 0.92340 | 0.92113 | 0.00000 | 3.52 | 10387.70 |
487 | 2009.03.16 00:47 | buy | 244 | 0.10 | 0.92273 | 0.92073 | 0.00000 | |
488 | 2009.03.16 00:59 | close | 244 | 0.10 | 0.92320 | 0.92073 | 0.00000 | 6.13 | 10393.83 |
489 | 2009.03.17 00:11 | sell | 245 | 0.10 | 0.92200 | 0.92400 | 0.00000 | |
490 | 2009.03.17 00:20 | close | 245 | 0.10 | 0.92188 | 0.92400 | 0.00000 | 1.57 | 10395.40 |
491 | 2009.03.18 00:11 | buy | 246 | 0.10 | 0.92608 | 0.92408 | 0.00000 | |
492 | 2009.03.18 00:13 | close | 246 | 0.10 | 0.92630 | 0.92408 | 0.00000 | 2.86 | 10398.26 |
493 | 2009.03.18 00:15 | buy | 247 | 0.10 | 0.92609 | 0.92409 | 0.00000 | |
494 | 2009.03.18 00:36 | close | 247 | 0.10 | 0.92614 | 0.92409 | 0.00000 | 0.65 | 10398.91 |
495 | 2009.03.20 00:52 | buy | 248 | 0.10 | 0.94123 | 0.93923 | 0.00000 | |
496 | 2009.03.20 00:53 | close | 248 | 0.10 | 0.94146 | 0.93923 | 0.00000 | 3.00 | 10401.91 |
497 | 2009.03.20 00:55 | buy | 249 | 0.10 | 0.94123 | 0.93923 | 0.00000 | |
498 | 2009.03.20 01:02 | close | 249 | 0.10 | 0.94145 | 0.93923 | 0.00000 | 2.87 | 10404.78 |
499 | 2009.03.24 00:58 | sell | 250 | 0.10 | 0.93530 | 0.93730 | 0.00000 | |
500 | 2009.03.24 01:02 | close | 250 | 0.10 | 0.93513 | 0.93730 | 0.00000 | 2.22 | 10407.00 |
501 | 2009.03.30 00:10 | buy | 251 | 0.10 | 0.92783 | 0.92583 | 0.00000 | |
502 | 2009.03.30 00:44 | close | 251 | 0.10 | 0.92810 | 0.92583 | 0.00000 | 3.52 | 10410.52 |
503 | 2009.03.30 00:48 | sell | 252 | 0.10 | 0.92820 | 0.93020 | 0.00000 | |
504 | 2009.03.30 00:48 | close | 252 | 0.10 | 0.92773 | 0.93020 | 0.00000 | 6.13 | 10416.65 |
505 | 2009.03.30 00:56 | sell | 253 | 0.10 | 0.92830 | 0.93030 | 0.00000 | |
506 | 2009.03.30 00:59 | close | 253 | 0.10 | 0.92771 | 0.93030 | 0.00000 | 7.69 | 10424.34 |
507 | 2009.03.30 00:59 | sell | 254 | 0.10 | 0.92830 | 0.93030 | 0.00000 | |
508 | 2009.03.30 01:00 | close | 254 | 0.10 | 0.92806 | 0.93030 | 0.00000 | 3.13 | 10427.47 |
509 | 2009.03.31 00:26 | sell | 255 | 0.10 | 0.92534 | 0.92734 | 0.00000 | |
510 | 2009.03.31 00:38 | close | 255 | 0.10 | 0.92508 | 0.92734 | 0.00000 | 3.39 | 10430.86 |
511 | 2009.03.31 00:43 | sell | 256 | 0.10 | 0.92536 | 0.92736 | 0.00000 | |
512 | 2009.03.31 00:47 | close | 256 | 0.10 | 0.92516 | 0.92736 | 0.00000 | 2.60 | 10433.46 |
513 | 2009.03.31 00:49 | sell | 257 | 0.10 | 0.92540 | 0.92740 | 0.00000 | |
514 | 2009.03.31 00:49 | close | 257 | 0.10 | 0.92518 | 0.92740 | 0.00000 | 2.87 | 10436.33 |
515 | 2009.04.03 00:11 | sell | 258 | 0.10 | 0.91378 | 0.91578 | 0.00000 | |
516 | 2009.04.03 00:12 | close | 258 | 0.10 | 0.91353 | 0.91578 | 0.00000 | 3.26 | 10439.59 |
517 | 2009.04.03 00:14 | sell | 259 | 0.10 | 0.91378 | 0.91578 | 0.00000 | |
518 | 2009.04.03 00:15 | close | 259 | 0.10 | 0.91358 | 0.91578 | 0.00000 | 2.61 | 10442.20 |
519 | 2009.04.03 00:57 | sell | 260 | 0.10 | 0.91378 | 0.91578 | 0.00000 | |
520 | 2009.04.03 00:59 | close | 260 | 0.10 | 0.91353 | 0.91578 | 0.00000 | 3.26 | 10445.46 |
521 | 2009.04.07 00:29 | sell | 261 | 0.10 | 0.90861 | 0.91061 | 0.00000 | |
522 | 2009.04.07 00:34 | close | 261 | 0.10 | 0.90838 | 0.91061 | 0.00000 | 3.00 | 10448.46 |
523 | 2009.04.07 00:35 | sell | 262 | 0.10 | 0.90860 | 0.91060 | 0.00000 | |
524 | 2009.04.07 00:37 | close | 262 | 0.10 | 0.90837 | 0.91060 | 0.00000 | 3.00 | 10451.46 |
525 | 2009.04.08 00:40 | buy | 263 | 0.10 | 0.89986 | 0.89786 | 0.00000 | |
526 | 2009.04.08 00:51 | close | 263 | 0.10 | 0.89994 | 0.89786 | 0.00000 | 1.05 | 10452.51 |
527 | 2009.04.13 00:27 | buy | 264 | 0.10 | 0.89883 | 0.89683 | 0.00000 | |
528 | 2009.04.13 00:27 | close | 264 | 0.10 | 0.89950 | 0.89683 | 0.00000 | 8.73 | 10461.24 |
529 | 2009.04.13 00:31 | buy | 265 | 0.10 | 0.89903 | 0.89703 | 0.00000 | |
530 | 2009.04.13 00:31 | close | 265 | 0.10 | 0.89960 | 0.89703 | 0.00000 | 7.43 | 10468.67 |
531 | 2009.04.14 00:41 | sell | 266 | 0.10 | 0.90005 | 0.90205 | 0.00000 | |
532 | 2009.04.14 00:43 | close | 266 | 0.10 | 0.89983 | 0.90205 | 0.00000 | 2.87 | 10471.54 |
533 | 2009.04.15 00:35 | sell | 267 | 0.10 | 0.89002 | 0.89202 | 0.00000 | |
534 | 2009.04.15 00:37 | close | 267 | 0.10 | 0.88976 | 0.89202 | 0.00000 | 3.39 | 10474.93 |
535 | 2009.04.15 00:38 | sell | 268 | 0.10 | 0.89001 | 0.89201 | 0.00000 | |
536 | 2009.04.15 00:41 | close | 268 | 0.10 | 0.88981 | 0.89201 | 0.00000 | 2.61 | 10477.54 |
537 | 2009.04.15 00:42 | sell | 269 | 0.10 | 0.89004 | 0.89204 | 0.00000 | |
538 | 2009.04.15 00:47 | close | 269 | 0.10 | 0.88985 | 0.89204 | 0.00000 | 2.48 | 10480.02 |
539 | 2009.04.15 00:49 | sell | 270 | 0.10 | 0.89010 | 0.89210 | 0.00000 | |
540 | 2009.04.15 00:50 | close | 270 | 0.10 | 0.88987 | 0.89210 | 0.00000 | 3.00 | 10483.02 |
541 | 2009.04.15 00:54 | sell | 271 | 0.10 | 0.89010 | 0.89210 | 0.00000 | |
542 | 2009.04.15 01:00 | close | 271 | 0.10 | 0.88992 | 0.89210 | 0.00000 | 2.35 | 10485.37 |
543 | 2009.04.16 00:11 | buy | 272 | 0.10 | 0.88102 | 0.87902 | 0.00000 | |
544 | 2009.04.16 00:15 | close | 272 | 0.10 | 0.88123 | 0.87902 | 0.00000 | 2.74 | 10488.11 |
545 | 2009.04.16 00:24 | buy | 273 | 0.10 | 0.88097 | 0.87897 | 0.00000 | |
546 | 2009.04.16 00:31 | close | 273 | 0.10 | 0.88116 | 0.87897 | 0.00000 | 2.48 | 10490.59 |
547 | 2009.04.20 00:12 | sell | 274 | 0.10 | 0.88160 | 0.88360 | 0.00000 | |
548 | 2009.04.20 00:15 | close | 274 | 0.10 | 0.88099 | 0.88360 | 0.00000 | 7.96 | 10498.55 |
549 | 2009.04.20 00:15 | sell | 275 | 0.10 | 0.88124 | 0.88324 | 0.00000 | |
550 | 2009.04.20 00:16 | close | 275 | 0.10 | 0.88101 | 0.88324 | 0.00000 | 3.00 | 10501.55 |
551 | 2009.04.20 00:16 | sell | 276 | 0.10 | 0.88124 | 0.88324 | 0.00000 | |
552 | 2009.04.20 00:18 | close | 276 | 0.10 | 0.88101 | 0.88324 | 0.00000 | 3.00 | 10504.55 |
553 | 2009.04.20 00:18 | sell | 277 | 0.10 | 0.88140 | 0.88340 | 0.00000 | |
554 | 2009.04.20 00:21 | close | 277 | 0.10 | 0.88112 | 0.88340 | 0.00000 | 3.65 | 10508.20 |
555 | 2009.04.20 00:41 | buy | 278 | 0.10 | 0.88118 | 0.87918 | 0.00000 | |
556 | 2009.04.20 00:41 | close | 278 | 0.10 | 0.88143 | 0.87918 | 0.00000 | 3.26 | 10511.46 |
557 | 2009.04.20 00:48 | buy | 279 | 0.10 | 0.88123 | 0.87923 | 0.00000 | |
558 | 2009.04.20 00:49 | close | 279 | 0.10 | 0.88160 | 0.87923 | 0.00000 | 4.82 | 10516.28 |
559 | 2009.04.20 00:50 | buy | 280 | 0.10 | 0.88129 | 0.87929 | 0.00000 | |
560 | 2009.04.20 00:52 | close | 280 | 0.10 | 0.88160 | 0.87929 | 0.00000 | 4.04 | 10520.32 |
561 | 2009.04.20 00:58 | buy | 281 | 0.10 | 0.88133 | 0.87933 | 0.00000 | |
562 | 2009.04.20 00:59 | close | 281 | 0.10 | 0.88170 | 0.87933 | 0.00000 | 4.83 | 10525.15 |
563 | 2009.04.21 00:48 | buy | 282 | 0.10 | 0.88834 | 0.88634 | 0.00000 | |
564 | 2009.04.21 00:48 | close | 282 | 0.10 | 0.88858 | 0.88634 | 0.00000 | 3.13 | 10528.28 |
565 | 2009.04.21 00:50 | buy | 283 | 0.10 | 0.88833 | 0.88633 | 0.00000 | |
566 | 2009.04.21 00:54 | close | 283 | 0.10 | 0.88860 | 0.88633 | 0.00000 | 3.52 | 10531.80 |
567 | 2009.04.22 00:16 | sell | 284 | 0.10 | 0.88217 | 0.88417 | 0.00000 | |
568 | 2009.04.22 00:19 | close | 284 | 0.10 | 0.88188 | 0.88417 | 0.00000 | 3.78 | 10535.58 |
569 | 2009.04.27 00:10 | buy | 285 | 0.10 | 0.90252 | 0.90052 | 0.00000 | |
570 | 2009.04.27 00:16 | close | 285 | 0.10 | 0.90280 | 0.90052 | 0.00000 | 3.65 | 10539.23 |
571 | 2009.04.27 00:17 | buy | 286 | 0.10 | 0.90193 | 0.89993 | 0.00000 | |
572 | 2009.04.27 00:35 | close | 286 | 0.10 | 0.90260 | 0.89993 | 0.00000 | 8.74 | 10547.97 |
573 | 2009.04.30 00:30 | sell | 287 | 0.10 | 0.89825 | 0.90025 | 0.00000 | |
574 | 2009.04.30 00:33 | close | 287 | 0.10 | 0.89774 | 0.90025 | 0.00000 | 6.65 | 10554.62 |
575 | 2009.04.30 00:33 | sell | 288 | 0.10 | 0.89825 | 0.90025 | 0.00000 | |
576 | 2009.04.30 00:36 | close | 288 | 0.10 | 0.89780 | 0.90025 | 0.00000 | 5.87 | 10560.49 |
577 | 2009.04.30 00:40 | sell | 289 | 0.10 | 0.89821 | 0.90021 | 0.00000 | |
578 | 2009.04.30 00:45 | close | 289 | 0.10 | 0.89780 | 0.90021 | 0.00000 | 5.35 | 10565.84 |
579 | 2009.05.01 00:28 | sell | 290 | 0.10 | 0.89424 | 0.89624 | 0.00000 | |
580 | 2009.05.01 00:29 | close | 290 | 0.10 | 0.89402 | 0.89624 | 0.00000 | 2.87 | 10568.71 |
581 | 2009.05.01 00:32 | sell | 291 | 0.10 | 0.89423 | 0.89623 | 0.00000 | |
582 | 2009.05.01 00:55 | close | 291 | 0.10 | 0.89416 | 0.89623 | 0.00000 | 0.92 | 10569.63 |
583 | 2009.05.01 00:59 | sell | 292 | 0.10 | 0.89440 | 0.89640 | 0.00000 | |
584 | 2009.05.01 01:06 | close | 292 | 0.10 | 0.89429 | 0.89640 | 0.00000 | 1.43 | 10571.06 |
585 | 2009.05.06 00:35 | sell | 293 | 0.10 | 0.88347 | 0.88547 | 0.00000 | |
586 | 2009.05.06 00:42 | close | 293 | 0.10 | 0.88320 | 0.88547 | 0.00000 | 3.52 | 10574.58 |
587 | 2009.05.08 00:37 | sell | 294 | 0.10 | 0.89081 | 0.89281 | 0.00000 | |
588 | 2009.05.08 00:50 | close | 294 | 0.10 | 0.89054 | 0.89281 | 0.00000 | 3.52 | 10578.10 |
589 | 2009.05.11 00:10 | sell | 295 | 0.10 | 0.89520 | 0.89720 | 0.00000 | |
590 | 2009.05.11 00:35 | close | 295 | 0.10 | 0.89493 | 0.89720 | 0.00000 | 3.52 | 10581.62 |
591 | 2009.05.12 00:32 | sell | 296 | 0.10 | 0.89811 | 0.90011 | 0.00000 | |
592 | 2009.05.12 00:51 | close | 296 | 0.10 | 0.89800 | 0.90011 | 0.00000 | 1.43 | 10583.05 |
593 | 2009.05.13 00:43 | sell | 297 | 0.10 | 0.89352 | 0.89552 | 0.00000 | |
594 | 2009.05.13 00:47 | close | 297 | 0.10 | 0.89328 | 0.89552 | 0.00000 | 3.13 | 10586.18 |
595 | 2009.05.15 00:29 | sell | 298 | 0.10 | 0.89550 | 0.89750 | 0.00000 | |
596 | 2009.05.15 00:35 | close | 298 | 0.10 | 0.89524 | 0.89750 | 0.00000 | 3.39 | 10589.57 |
597 | 2009.05.15 00:35 | sell | 299 | 0.10 | 0.89548 | 0.89748 | 0.00000 | |
598 | 2009.05.15 01:00 | close | 299 | 0.10 | 0.89558 | 0.89748 | 0.00000 | -1.30 | 10588.27 |
599 | 2009.05.22 00:10 | buy | 300 | 0.10 | 0.87623 | 0.87423 | 0.00000 | |
600 | 2009.05.22 00:15 | close | 300 | 0.10 | 0.87646 | 0.87423 | 0.00000 | 3.00 | 10591.27 |
601 | 2009.05.25 00:45 | buy | 301 | 0.10 | 0.88023 | 0.87823 | 0.00000 | |
602 | 2009.05.25 01:14 | close | 301 | 0.10 | 0.88020 | 0.87823 | 0.00000 | -0.39 | 10590.88 |
603 | 2009.05.28 00:55 | sell | 302 | 0.10 | 0.86647 | 0.86847 | 0.00000 | |
604 | 2009.05.28 01:00 | close | 302 | 0.10 | 0.86626 | 0.86847 | 0.00000 | 2.74 | 10593.62 |
605 | 2009.05.29 00:46 | sell | 303 | 0.10 | 0.87434 | 0.87634 | 0.00000 | |
606 | 2009.05.29 01:00 | close | 303 | 0.10 | 0.87414 | 0.87634 | 0.00000 | 2.60 | 10596.22 |
607 | 2009.06.08 00:10 | sell | 304 | 0.10 | 0.87477 | 0.87677 | 0.00000 | |
608 | 2009.06.08 00:10 | close | 304 | 0.10 | 0.87413 | 0.87677 | 0.00000 | 8.35 | 10604.57 |
609 | 2009.06.08 00:13 | sell | 305 | 0.10 | 0.87447 | 0.87647 | 0.00000 | |
610 | 2009.06.08 00:14 | close | 305 | 0.10 | 0.87401 | 0.87647 | 0.00000 | 6.00 | 10610.57 |
611 | 2009.06.09 00:32 | sell | 306 | 0.10 | 0.86590 | 0.86790 | 0.00000 | |
612 | 2009.06.09 00:35 | close | 306 | 0.10 | 0.86573 | 0.86790 | 0.00000 | 2.22 | 10612.79 |
613 | 2009.06.09 00:37 | sell | 307 | 0.10 | 0.86596 | 0.86796 | 0.00000 | |
614 | 2009.06.09 00:51 | close | 307 | 0.10 | 0.86585 | 0.86796 | 0.00000 | 1.43 | 10614.22 |
615 | 2009.06.10 00:40 | buy | 308 | 0.10 | 0.86178 | 0.85978 | 0.00000 | |
616 | 2009.06.10 00:40 | close | 308 | 0.10 | 0.86203 | 0.85978 | 0.00000 | 3.26 | 10617.48 |
617 | 2009.06.12 00:10 | sell | 309 | 0.10 | 0.85080 | 0.85280 | 0.00000 | |
618 | 2009.06.12 00:20 | close | 309 | 0.10 | 0.85052 | 0.85280 | 0.00000 | 3.65 | 10621.13 |
619 | 2009.06.12 00:40 | sell | 310 | 0.10 | 0.85079 | 0.85279 | 0.00000 | |
620 | 2009.06.12 00:44 | close | 310 | 0.10 | 0.85055 | 0.85279 | 0.00000 | 3.13 | 10624.26 |
621 | 2009.06.15 00:10 | buy | 311 | 0.10 | 0.85128 | 0.84928 | 0.00000 | |
622 | 2009.06.15 00:40 | close | 311 | 0.10 | 0.85104 | 0.84928 | 0.00000 | -3.13 | 10621.13 |
623 | 2009.06.16 00:18 | sell | 312 | 0.10 | 0.84553 | 0.84753 | 0.00000 | |
624 | 2009.06.16 00:28 | close | 312 | 0.10 | 0.84539 | 0.84753 | 0.00000 | 1.82 | 10622.95 |
625 | 2009.06.18 00:10 | sell | 313 | 0.10 | 0.85032 | 0.85232 | 0.00000 | |
626 | 2009.06.18 00:18 | close | 313 | 0.10 | 0.85009 | 0.85232 | 0.00000 | 3.00 | 10625.95 |
627 | 2009.06.26 00:59 | buy | 314 | 0.10 | 0.85413 | 0.85213 | 0.00000 | |
628 | 2009.06.26 01:05 | close | 314 | 0.10 | 0.85433 | 0.85213 | 0.00000 | 2.61 | 10628.56 |
629 | 2009.06.29 00:11 | sell | 315 | 0.10 | 0.85170 | 0.85370 | 0.00000 | |
630 | 2009.06.29 00:19 | close | 315 | 0.10 | 0.85136 | 0.85370 | 0.00000 | 4.44 | 10633.00 |
631 | 2009.06.29 00:19 | sell | 316 | 0.10 | 0.85190 | 0.85390 | 0.00000 | |
632 | 2009.06.29 00:20 | close | 316 | 0.10 | 0.85122 | 0.85390 | 0.00000 | 8.87 | 10641.87 |
633 | 2009.06.29 00:20 | sell | 317 | 0.10 | 0.85190 | 0.85390 | 0.00000 | |
634 | 2009.06.29 00:22 | close | 317 | 0.10 | 0.85147 | 0.85390 | 0.00000 | 5.61 | 10647.48 |
635 | 2009.06.29 00:32 | sell | 318 | 0.10 | 0.85177 | 0.85377 | 0.00000 | |
636 | 2009.06.29 00:53 | close | 318 | 0.10 | 0.85183 | 0.85377 | 0.00000 | -0.78 | 10646.70 |
637 | 2009.06.30 00:13 | sell | 319 | 0.10 | 0.85020 | 0.85220 | 0.00000 | |
638 | 2009.06.30 00:14 | close | 319 | 0.10 | 0.84993 | 0.85220 | 0.00000 | 3.52 | 10650.22 |
639 | 2009.07.03 00:59 | sell | 320 | 0.10 | 0.85343 | 0.85543 | 0.00000 | |
640 | 2009.07.03 01:02 | close | 320 | 0.10 | 0.85295 | 0.85543 | 0.00000 | 6.26 | 10656.48 |
641 | 2009.07.06 00:10 | sell | 321 | 0.10 | 0.85590 | 0.85790 | 0.00000 | |
642 | 2009.07.06 00:25 | close | 321 | 0.10 | 0.85577 | 0.85790 | 0.00000 | 1.70 | 10658.18 |
643 | 2009.07.06 00:26 | sell | 322 | 0.10 | 0.85603 | 0.85803 | 0.00000 | |
644 | 2009.07.06 00:34 | close | 322 | 0.10 | 0.85582 | 0.85803 | 0.00000 | 2.73 | 10660.91 |
645 | 2009.07.06 00:35 | sell | 323 | 0.10 | 0.85630 | 0.85830 | 0.00000 | |
646 | 2009.07.06 01:06 | close | 323 | 0.10 | 0.85658 | 0.85830 | 0.00000 | -3.66 | 10657.25 |
647 | 2009.07.08 00:24 | sell | 324 | 0.10 | 0.86278 | 0.86478 | 0.00000 | |
648 | 2009.07.08 00:31 | close | 324 | 0.10 | 0.86255 | 0.86478 | 0.00000 | 3.00 | 10660.25 |
649 | 2009.07.09 00:45 | sell | 325 | 0.10 | 0.86362 | 0.86562 | 0.00000 | |
650 | 2009.07.09 01:19 | close | 325 | 0.10 | 0.86381 | 0.86562 | 0.00000 | -2.48 | 10657.77 |
651 | 2009.07.13 00:13 | sell | 326 | 0.10 | 0.86070 | 0.86270 | 0.00000 | |
652 | 2009.07.13 00:17 | close | 326 | 0.10 | 0.86043 | 0.86270 | 0.00000 | 3.52 | 10661.29 |
653 | 2009.07.15 00:23 | sell | 327 | 0.10 | 0.85593 | 0.85793 | 0.00000 | |
654 | 2009.07.15 00:30 | close | 327 | 0.10 | 0.85573 | 0.85793 | 0.00000 | 2.61 | 10663.90 |
655 | 2009.07.15 00:34 | sell | 328 | 0.10 | 0.85596 | 0.85796 | 0.00000 | |
656 | 2009.07.15 00:53 | close | 328 | 0.10 | 0.85577 | 0.85796 | 0.00000 | 2.48 | 10666.38 |
657 | 2009.07.17 00:25 | buy | 329 | 0.10 | 0.86007 | 0.85807 | 0.00000 | |
658 | 2009.07.17 00:51 | close | 329 | 0.10 | 0.85999 | 0.85807 | 0.00000 | -1.05 | 10665.33 |
659 | 2009.07.20 00:10 | sell | 330 | 0.10 | 0.86350 | 0.86550 | 0.00000 | |
660 | 2009.07.20 00:20 | close | 330 | 0.10 | 0.86333 | 0.86550 | 0.00000 | 2.22 | 10667.55 |
661 | 2009.07.20 00:33 | sell | 331 | 0.10 | 0.86380 | 0.86580 | 0.00000 | |
662 | 2009.07.20 00:34 | close | 331 | 0.10 | 0.86347 | 0.86580 | 0.00000 | 4.31 | 10671.86 |
663 | 2009.07.20 00:35 | sell | 332 | 0.10 | 0.86385 | 0.86585 | 0.00000 | |
664 | 2009.07.20 00:36 | close | 332 | 0.10 | 0.86348 | 0.86585 | 0.00000 | 4.83 | 10676.69 |
665 | 2009.07.20 00:53 | sell | 333 | 0.10 | 0.86380 | 0.86580 | 0.00000 | |
666 | 2009.07.20 00:55 | close | 333 | 0.10 | 0.86358 | 0.86580 | 0.00000 | 2.87 | 10679.56 |
667 | 2009.07.22 00:32 | sell | 334 | 0.10 | 0.86410 | 0.86610 | 0.00000 | |
668 | 2009.07.22 00:51 | close | 334 | 0.10 | 0.86388 | 0.86610 | 0.00000 | 2.87 | 10682.43 |
669 | 2009.07.27 00:32 | sell | 335 | 0.10 | 0.86446 | 0.86646 | 0.00000 | |
670 | 2009.07.27 01:20 | close | 335 | 0.10 | 0.86503 | 0.86646 | 0.00000 | -7.44 | 10674.99 |
671 | 2009.07.30 00:11 | buy | 336 | 0.10 | 0.85712 | 0.85512 | 0.00000 | |
672 | 2009.07.30 00:23 | close | 336 | 0.10 | 0.85726 | 0.85512 | 0.00000 | 1.83 | 10676.82 |
673 | 2009.08.03 00:32 | sell | 337 | 0.10 | 0.85344 | 0.85544 | 0.00000 | |
674 | 2009.08.03 00:38 | close | 337 | 0.10 | 0.85323 | 0.85544 | 0.00000 | 2.74 | 10679.56 |
675 | 2009.08.05 00:23 | sell | 338 | 0.10 | 0.85050 | 0.85250 | 0.00000 | |
676 | 2009.08.05 00:23 | close | 338 | 0.10 | 0.85025 | 0.85250 | 0.00000 | 3.26 | 10682.82 |
677 | 2009.08.07 00:50 | buy | 339 | 0.10 | 0.85485 | 0.85285 | 0.00000 | |
678 | 2009.08.07 00:51 | close | 339 | 0.10 | 0.85508 | 0.85285 | 0.00000 | 3.00 | 10685.82 |
679 | 2009.08.10 00:10 | sell | 340 | 0.10 | 0.85030 | 0.85230 | 0.00000 | |
680 | 2009.08.10 00:15 | close | 340 | 0.10 | 0.84980 | 0.85230 | 0.00000 | 6.52 | 10692.34 |
681 | 2009.08.10 00:15 | sell | 341 | 0.10 | 0.85018 | 0.85218 | 0.00000 | |
682 | 2009.08.10 00:16 | close | 341 | 0.10 | 0.84990 | 0.85218 | 0.00000 | 3.65 | 10695.99 |
683 | 2009.08.10 00:16 | sell | 342 | 0.10 | 0.85018 | 0.85218 | 0.00000 | |
684 | 2009.08.10 00:17 | close | 342 | 0.10 | 0.84989 | 0.85218 | 0.00000 | 3.78 | 10699.77 |
685 | 2009.08.10 00:17 | sell | 343 | 0.10 | 0.85015 | 0.85215 | 0.00000 | |
686 | 2009.08.10 00:46 | close | 343 | 0.10 | 0.85048 | 0.85215 | 0.00000 | -4.30 | 10695.47 |
687 | 2009.08.12 00:14 | buy | 344 | 0.10 | 0.85810 | 0.85610 | 0.00000 | |
688 | 2009.08.12 00:14 | close | 344 | 0.10 | 0.85834 | 0.85610 | 0.00000 | 3.13 | 10698.60 |
689 | 2009.08.17 00:10 | sell | 345 | 0.10 | 0.85910 | 0.86110 | 0.00000 | |
690 | 2009.08.17 00:37 | close | 345 | 0.10 | 0.85903 | 0.86110 | 0.00000 | 0.92 | 10699.52 |
691 | 2009.08.17 00:41 | sell | 346 | 0.10 | 0.85950 | 0.86150 | 0.00000 | |
692 | 2009.08.17 00:42 | close | 346 | 0.10 | 0.85913 | 0.86150 | 0.00000 | 4.82 | 10704.34 |
693 | 2009.08.20 00:34 | sell | 347 | 0.10 | 0.86065 | 0.86265 | 0.00000 | |
694 | 2009.08.20 00:38 | close | 347 | 0.10 | 0.86047 | 0.86265 | 0.00000 | 2.35 | 10706.69 |
695 | 2009.08.21 00:16 | buy | 348 | 0.10 | 0.86305 | 0.86105 | 0.00000 | |
696 | 2009.08.21 00:37 | close | 348 | 0.10 | 0.86312 | 0.86105 | 0.00000 | 0.91 | 10707.60 |
697 | 2009.08.26 00:16 | sell | 349 | 0.10 | 0.87494 | 0.87694 | 0.00000 | |
698 | 2009.08.26 00:52 | close | 349 | 0.10 | 0.87491 | 0.87694 | 0.00000 | 0.39 | 10707.99 |
699 | 2009.08.31 00:10 | sell | 350 | 0.10 | 0.87970 | 0.88170 | 0.00000 | |
700 | 2009.08.31 00:10 | close | 350 | 0.10 | 0.87916 | 0.88170 | 0.00000 | 7.04 | 10715.03 |
701 | 2009.09.02 00:58 | sell | 351 | 0.10 | 0.87992 | 0.88192 | 0.00000 | |
702 | 2009.09.02 01:02 | close | 351 | 0.10 | 0.87973 | 0.88192 | 0.00000 | 2.48 | 10717.51 |
703 | 2009.09.03 00:33 | sell | 352 | 0.10 | 0.87670 | 0.87870 | 0.00000 | |
704 | 2009.09.03 00:47 | close | 352 | 0.10 | 0.87656 | 0.87870 | 0.00000 | 1.83 | 10719.34 |
705 | 2009.09.14 00:40 | buy | 353 | 0.10 | 0.87452 | 0.87252 | 0.00000 | |
706 | 2009.09.14 00:40 | close | 353 | 0.10 | 0.87478 | 0.87252 | 0.00000 | 3.39 | 10722.73 |
707 | 2009.09.14 00:55 | buy | 354 | 0.10 | 0.87453 | 0.87253 | 0.00000 | |
708 | 2009.09.14 01:20 | close | 354 | 0.10 | 0.87460 | 0.87253 | 0.00000 | 0.92 | 10723.65 |
709 | 2009.09.21 00:26 | buy | 355 | 0.10 | 0.90463 | 0.90263 | 0.00000 | |
710 | 2009.09.21 00:30 | close | 355 | 0.10 | 0.90551 | 0.90263 | 0.00000 | 11.47 | 10735.12 |
711 | 2009.09.22 00:45 | sell | 356 | 0.10 | 0.90533 | 0.90733 | 0.00000 | |
712 | 2009.09.22 01:11 | close | 356 | 0.10 | 0.90532 | 0.90733 | 0.00000 | 0.14 | 10735.26 |
713 | 2009.09.24 00:18 | buy | 357 | 0.10 | 0.90070 | 0.89870 | 0.00000 | |
714 | 2009.09.24 01:20 | close | 357 | 0.10 | 0.89994 | 0.89870 | 0.00000 | -9.91 | 10725.35 |
715 | 2009.09.28 00:10 | buy | 358 | 0.10 | 0.92016 | 0.91816 | 0.00000 | |
716 | 2009.09.28 00:17 | close | 358 | 0.10 | 0.92032 | 0.91816 | 0.00000 | 2.09 | 10727.44 |
717 | 2009.09.28 00:47 | buy | 359 | 0.10 | 0.92021 | 0.91821 | 0.00000 | |
718 | 2009.09.28 00:54 | close | 359 | 0.10 | 0.92052 | 0.91821 | 0.00000 | 4.04 | 10731.48 |
719 | 2009.09.28 00:58 | buy | 360 | 0.10 | 0.92034 | 0.91834 | 0.00000 | |
720 | 2009.09.28 00:59 | close | 360 | 0.10 | 0.92058 | 0.91834 | 0.00000 | 3.13 | 10734.61 |
721 | 2009.09.29 00:10 | sell | 361 | 0.10 | 0.92040 | 0.92240 | 0.00000 | |
722 | 2009.09.29 00:16 | close | 361 | 0.10 | 0.92018 | 0.92240 | 0.00000 | 2.86 | 10737.47 |
723 | 2009.10.01 00:10 | buy | 362 | 0.10 | 0.91513 | 0.91313 | 0.00000 | |
724 | 2009.10.01 00:55 | close | 362 | 0.10 | 0.91420 | 0.91313 | 0.00000 | -12.12 | 10725.35 |
725 | 2009.10.02 00:19 | buy | 363 | 0.10 | 0.91110 | 0.90910 | 0.00000 | |
726 | 2009.10.02 00:24 | close | 363 | 0.10 | 0.91130 | 0.90910 | 0.00000 | 2.61 | 10727.96 |
727 | 2009.10.02 00:25 | buy | 364 | 0.10 | 0.91106 | 0.90906 | 0.00000 | |
728 | 2009.10.02 00:31 | close | 364 | 0.10 | 0.91130 | 0.90906 | 0.00000 | 3.13 | 10731.09 |
729 | 2009.10.05 00:21 | sell | 365 | 0.10 | 0.91630 | 0.91830 | 0.00000 | |
730 | 2009.10.05 00:27 | close | 365 | 0.10 | 0.91579 | 0.91830 | 0.00000 | 6.65 | 10737.74 |
731 | 2009.10.05 00:31 | sell | 366 | 0.10 | 0.91614 | 0.91814 | 0.00000 | |
732 | 2009.10.05 00:32 | close | 366 | 0.10 | 0.91573 | 0.91814 | 0.00000 | 5.34 | 10743.08 |
733 | 2009.10.05 00:33 | sell | 367 | 0.10 | 0.91620 | 0.91820 | 0.00000 | |
734 | 2009.10.05 00:36 | close | 367 | 0.10 | 0.91592 | 0.91820 | 0.00000 | 3.65 | 10746.73 |
735 | 2009.10.07 00:42 | sell | 368 | 0.10 | 0.92487 | 0.92687 | 0.00000 | |
736 | 2009.10.07 01:05 | close | 368 | 0.10 | 0.92483 | 0.92687 | 0.00000 | 0.52 | 10747.25 |
737 | 2009.10.13 00:21 | sell | 369 | 0.10 | 0.93533 | 0.93733 | 0.00000 | |
738 | 2009.10.13 00:25 | close | 369 | 0.10 | 0.93514 | 0.93733 | 0.00000 | 2.48 | 10749.73 |
739 | 2009.10.15 00:33 | buy | 370 | 0.10 | 0.93359 | 0.93159 | 0.00000 | |
740 | 2009.10.15 01:05 | close | 370 | 0.10 | 0.93310 | 0.93159 | 0.00000 | -6.39 | 10743.34 |
741 | 2009.10.21 00:14 | buy | 371 | 0.10 | 0.91171 | 0.90971 | 0.00000 | |
742 | 2009.10.21 00:47 | close | 371 | 0.10 | 0.91145 | 0.90971 | 0.00000 | -3.39 | 10739.95 |
743 | 2009.10.28 00:59 | sell | 372 | 0.10 | 0.90422 | 0.90622 | 0.00000 | |
744 | 2009.10.28 01:01 | close | 372 | 0.10 | 0.90405 | 0.90622 | 0.00000 | 2.22 | 10742.17 |
745 | 2009.10.29 00:10 | sell | 373 | 0.10 | 0.89840 | 0.90040 | 0.00000 | |
746 | 2009.10.29 00:23 | close | 373 | 0.10 | 0.89814 | 0.90040 | 0.00000 | 3.40 | 10745.57 |
747 | 2009.10.30 00:14 | buy | 374 | 0.10 | 0.89584 | 0.89384 | 0.00000 | |
748 | 2009.10.30 00:20 | close | 374 | 0.10 | 0.89594 | 0.89384 | 0.00000 | 1.31 | 10746.88 |
749 | 2009.11.09 00:51 | sell | 375 | 0.10 | 0.89370 | 0.89570 | 0.00000 | |
750 | 2009.11.09 00:59 | close | 375 | 0.10 | 0.89323 | 0.89570 | 0.00000 | 6.13 | 10753.01 |
751 | 2009.11.11 00:24 | sell | 376 | 0.10 | 0.89538 | 0.89738 | 0.00000 | |
752 | 2009.11.11 00:40 | close | 376 | 0.10 | 0.89523 | 0.89738 | 0.00000 | 1.95 | 10754.96 |
753 | 2009.11.24 00:26 | sell | 377 | 0.10 | 0.90110 | 0.90310 | 0.00000 | |
754 | 2009.11.24 00:27 | close | 377 | 0.10 | 0.90085 | 0.90310 | 0.00000 | 3.26 | 10758.22 |
755 | 2009.11.27 00:10 | sell | 378 | 0.10 | 0.90914 | 0.91114 | 0.00000 | |
756 | 2009.11.27 00:21 | close | 378 | 0.10 | 0.90897 | 0.91114 | 0.00000 | 2.22 | 10760.44 |
757 | 2009.11.27 00:53 | sell | 379 | 0.10 | 0.90943 | 0.91143 | 0.00000 | |
758 | 2009.11.27 01:16 | s/l | 379 | 0.10 | 0.91143 | 0.91143 | 0.00000 | -26.08 | 10734.36 |
759 | 2009.11.30 00:47 | buy | 380 | 0.10 | 0.90843 | 0.90643 | 0.00000 | |
760 | 2009.11.30 01:07 | close | 380 | 0.10 | 0.90839 | 0.90643 | 0.00000 | -0.52 | 10733.84 |
761 | 2009.12.01 00:12 | sell | 381 | 0.10 | 0.91280 | 0.91480 | 0.00000 | |
762 | 2009.12.01 00:14 | close | 381 | 0.10 | 0.91255 | 0.91480 | 0.00000 | 3.26 | 10737.10 |
763 | 2009.12.04 00:45 | sell | 382 | 0.10 | 0.91002 | 0.91202 | 0.00000 | |
764 | 2009.12.04 01:24 | close | 382 | 0.10 | 0.91026 | 0.91202 | 0.00000 | -3.13 | 10733.97 |
765 | 2009.12.07 00:41 | buy | 383 | 0.10 | 0.90263 | 0.90063 | 0.00000 | |
766 | 2009.12.07 01:10 | close | 383 | 0.10 | 0.90290 | 0.90063 | 0.00000 | 3.52 | 10737.49 |
767 | 2009.12.08 00:17 | sell | 384 | 0.10 | 0.90150 | 0.90350 | 0.00000 | |
768 | 2009.12.08 00:25 | close | 384 | 0.10 | 0.90133 | 0.90350 | 0.00000 | 2.22 | 10739.71 |
769 | 2009.12.09 00:21 | sell | 385 | 0.10 | 0.90290 | 0.90490 | 0.00000 | |
770 | 2009.12.09 01:15 | close | 385 | 0.10 | 0.90340 | 0.90490 | 0.00000 | -6.52 | 10733.19 |
771 | 2009.12.15 00:59 | sell | 386 | 0.10 | 0.89845 | 0.90045 | 0.00000 | |
772 | 2009.12.15 01:30 | close | 386 | 0.10 | 0.89863 | 0.90045 | 0.00000 | -2.34 | 10730.85 |
773 | 2009.12.17 00:10 | buy | 387 | 0.10 | 0.88925 | 0.88725 | 0.00000 | |
774 | 2009.12.17 00:21 | close | 387 | 0.10 | 0.88938 | 0.88725 | 0.00000 | 1.70 | 10732.55 |
775 | 2009.12.17 00:37 | sell | 388 | 0.10 | 0.88973 | 0.89173 | 0.00000 | |
776 | 2009.12.17 01:01 | close | 388 | 0.10 | 0.88967 | 0.89173 | 0.00000 | 0.79 | 10733.34 |
777 | 2009.12.21 00:43 | sell | 389 | 0.10 | 0.88790 | 0.88990 | 0.00000 | |
778 | 2009.12.21 00:46 | close | 389 | 0.10 | 0.88747 | 0.88990 | 0.00000 | 5.61 | 10738.95 |
779 | 2009.12.28 00:30 | sell | 390 | 0.10 | 0.90032 | 0.90232 | 0.00000 | |
780 | 2009.12.28 01:00 | close | 390 | 0.10 | 0.90048 | 0.90232 | 0.00000 | -2.09 | 10736.86 |
781 | 2009.12.30 00:16 | buy | 391 | 0.10 | 0.90218 | 0.90018 | 0.00000 | |
782 | 2009.12.30 00:35 | close | 391 | 0.10 | 0.90211 | 0.90018 | 0.00000 | -0.91 | 10735.95 |
783 | 2009.12.30 00:39 | buy | 392 | 0.10 | 0.90188 | 0.89988 | 0.00000 | |
784 | 2009.12.30 00:40 | close | 392 | 0.10 | 0.90199 | 0.89988 | 0.00000 | 1.44 | 10737.39 |
785 | 2010.01.04 00:10 | sell | 393 | 0.10 | 0.88740 | 0.88940 | 0.00000 | |
786 | 2010.01.04 00:47 | close | 393 | 0.10 | 0.88783 | 0.88940 | 0.00000 | -5.61 | 10731.78 |
787 | 2010.01.11 00:10 | buy | 394 | 0.10 | 0.89813 | 0.89613 | 0.00000 | |
788 | 2010.01.11 01:13 | close | 394 | 0.10 | 0.89730 | 0.89613 | 0.00000 | -10.82 | 10720.96 |
789 | 2010.01.13 00:43 | sell | 395 | 0.10 | 0.89646 | 0.89846 | 0.00000 | |
790 | 2010.01.13 00:46 | close | 395 | 0.10 | 0.89625 | 0.89846 | 0.00000 | 2.74 | 10723.70 |
791 | 2010.01.13 00:55 | sell | 396 | 0.10 | 0.89650 | 0.89850 | 0.00000 | |
792 | 2010.01.13 00:59 | close | 396 | 0.10 | 0.89628 | 0.89850 | 0.00000 | 2.87 | 10726.57 |
793 | 2010.01.14 00:37 | buy | 397 | 0.10 | 0.89078 | 0.88878 | 0.00000 | |
794 | 2010.01.14 00:38 | close | 397 | 0.10 | 0.89100 | 0.88878 | 0.00000 | 2.87 | 10729.44 |
795 | 2010.01.14 00:38 | buy | 398 | 0.10 | 0.89073 | 0.88873 | 0.00000 | |
796 | 2010.01.14 00:39 | close | 398 | 0.10 | 0.89101 | 0.88873 | 0.00000 | 3.65 | 10733.09 |
797 | 2010.01.15 00:19 | sell | 399 | 0.10 | 0.88790 | 0.88990 | 0.00000 | |
798 | 2010.01.15 00:25 | close | 399 | 0.10 | 0.88768 | 0.88990 | 0.00000 | 2.87 | 10735.96 |
799 | 2010.01.19 00:35 | sell | 400 | 0.10 | 0.88039 | 0.88239 | 0.00000 | |
800 | 2010.01.19 00:45 | close | 400 | 0.10 | 0.88013 | 0.88239 | 0.00000 | 3.39 | 10739.35 |
801 | 2010.01.22 00:30 | sell | 401 | 0.10 | 0.86974 | 0.87174 | 0.00000 | |
802 | 2010.01.22 00:31 | close | 401 | 0.10 | 0.86943 | 0.87174 | 0.00000 | 4.05 | 10743.40 |
803 | 2010.01.22 00:35 | sell | 402 | 0.10 | 0.86973 | 0.87173 | 0.00000 | |
804 | 2010.01.22 00:41 | close | 402 | 0.10 | 0.86951 | 0.87173 | 0.00000 | 2.87 | 10746.27 |
805 | 2010.01.22 00:43 | sell | 403 | 0.10 | 0.86980 | 0.87180 | 0.00000 | |
806 | 2010.01.22 00:54 | close | 403 | 0.10 | 0.86953 | 0.87180 | 0.00000 | 3.52 | 10749.79 |
807 | 2010.02.04 00:14 | buy | 404 | 0.10 | 0.87353 | 0.87153 | 0.00000 | |
808 | 2010.02.04 00:18 | close | 404 | 0.10 | 0.87400 | 0.87153 | 0.00000 | 6.12 | 10755.91 |
809 | 2010.02.04 00:19 | buy | 405 | 0.10 | 0.87340 | 0.87140 | 0.00000 | |
810 | 2010.02.04 00:20 | close | 405 | 0.10 | 0.87392 | 0.87140 | 0.00000 | 6.78 | 10762.69 |
811 | 2010.02.04 00:53 | buy | 406 | 0.10 | 0.87357 | 0.87157 | 0.00000 | |
812 | 2010.02.04 01:35 | close | 406 | 0.10 | 0.87290 | 0.87157 | 0.00000 | -8.74 | 10753.95 |
813 | 2010.02.09 00:32 | buy | 407 | 0.10 | 0.87553 | 0.87353 | 0.00000 | |
814 | 2010.02.09 00:33 | close | 407 | 0.10 | 0.87590 | 0.87353 | 0.00000 | 4.83 | 10758.78 |
815 | 2010.02.10 00:48 | sell | 408 | 0.10 | 0.87768 | 0.87968 | 0.00000 | |
816 | 2010.02.10 01:24 | close | 408 | 0.10 | 0.87780 | 0.87968 | 0.00000 | -1.56 | 10757.22 |
817 | 2010.02.15 00:30 | sell | 409 | 0.10 | 0.86895 | 0.87095 | 0.00000 | |
818 | 2010.02.15 01:02 | close | 409 | 0.10 | 0.86903 | 0.87095 | 0.00000 | -1.04 | 10756.18 |
819 | 2010.02.19 00:10 | sell | 410 | 0.10 | 0.87130 | 0.87330 | 0.00000 | |
820 | 2010.02.19 00:13 | close | 410 | 0.10 | 0.87083 | 0.87330 | 0.00000 | 6.13 | 10762.31 |
821 | 2010.02.19 00:14 | sell | 411 | 0.10 | 0.87113 | 0.87313 | 0.00000 | |
822 | 2010.02.19 00:27 | close | 411 | 0.10 | 0.87109 | 0.87313 | 0.00000 | 0.52 | 10762.83 |
823 | 2010.02.19 00:38 | buy | 412 | 0.10 | 0.87091 | 0.86891 | 0.00000 | |
824 | 2010.02.19 00:39 | close | 412 | 0.10 | 0.87121 | 0.86891 | 0.00000 | 3.91 | 10766.74 |
825 | 2010.02.19 00:49 | buy | 413 | 0.10 | 0.87093 | 0.86893 | 0.00000 | |
826 | 2010.02.19 00:52 | close | 413 | 0.10 | 0.87120 | 0.86893 | 0.00000 | 3.52 | 10770.26 |
827 | 2010.02.19 00:53 | buy | 414 | 0.10 | 0.87093 | 0.86893 | 0.00000 | |
828 | 2010.02.19 00:54 | close | 414 | 0.10 | 0.87120 | 0.86893 | 0.00000 | 3.52 | 10773.78 |
829 | 2010.02.19 00:57 | buy | 415 | 0.10 | 0.87087 | 0.86887 | 0.00000 | |
830 | 2010.02.19 00:59 | close | 415 | 0.10 | 0.87122 | 0.86887 | 0.00000 | 4.56 | 10778.34 |
831 | 2010.02.23 00:34 | sell | 416 | 0.10 | 0.87833 | 0.88033 | 0.00000 | |
832 | 2010.02.23 00:47 | close | 416 | 0.10 | 0.87813 | 0.88033 | 0.00000 | 2.60 | 10780.94 |
833 | 2010.03.08 00:10 | sell | 417 | 0.10 | 0.90060 | 0.90260 | 0.00000 | |
834 | 2010.03.08 00:34 | close | 417 | 0.10 | 0.90023 | 0.90260 | 0.00000 | 4.82 | 10785.76 |
835 | 2010.03.08 00:46 | buy | 418 | 0.10 | 0.90013 | 0.89813 | 0.00000 | |
836 | 2010.03.08 00:53 | close | 418 | 0.10 | 0.90040 | 0.89813 | 0.00000 | 3.53 | 10789.29 |
837 | 2010.03.10 00:13 | buy | 419 | 0.10 | 0.90637 | 0.90437 | 0.00000 | |
838 | 2010.03.10 00:16 | close | 419 | 0.10 | 0.90660 | 0.90437 | 0.00000 | 3.00 | 10792.29 |
839 | 2010.03.15 00:57 | buy | 420 | 0.10 | 0.90703 | 0.90503 | 0.00000 | |
840 | 2010.03.15 01:50 | close | 420 | 0.10 | 0.90660 | 0.90503 | 0.00000 | -5.61 | 10786.68 |
841 | 2010.03.18 00:19 | sell | 421 | 0.10 | 0.89650 | 0.89850 | 0.00000 | |
842 | 2010.03.18 00:28 | close | 421 | 0.10 | 0.89633 | 0.89850 | 0.00000 | 2.22 | 10788.90 |
843 | 2010.03.23 00:29 | sell | 422 | 0.10 | 0.89787 | 0.89987 | 0.00000 | |
844 | 2010.03.23 00:31 | close | 422 | 0.10 | 0.89763 | 0.89987 | 0.00000 | 3.13 | 10792.03 |
845 | 2010.03.25 00:46 | sell | 423 | 0.10 | 0.89550 | 0.89750 | 0.00000 | |
846 | 2010.03.25 00:47 | close | 423 | 0.10 | 0.89522 | 0.89750 | 0.00000 | 3.65 | 10795.68 |
847 | 2010.03.26 00:19 | sell | 424 | 0.10 | 0.89630 | 0.89830 | 0.00000 | |
848 | 2010.03.26 00:30 | close | 424 | 0.10 | 0.89618 | 0.89830 | 0.00000 | 1.56 | 10797.24 |
849 | 2010.03.26 00:53 | sell | 425 | 0.10 | 0.89650 | 0.89850 | 0.00000 | |
850 | 2010.03.26 00:54 | close | 425 | 0.10 | 0.89623 | 0.89850 | 0.00000 | 3.52 | 10800.76 |
851 | 2010.03.29 00:54 | buy | 426 | 0.10 | 0.90113 | 0.89913 | 0.00000 | |
852 | 2010.03.29 01:29 | close | 426 | 0.10 | 0.90075 | 0.89913 | 0.00000 | -4.95 | 10795.81 |
853 | 2010.04.07 00:46 | sell | 427 | 0.10 | 0.87755 | 0.87955 | 0.00000 | |
854 | 2010.04.07 01:05 | close | 427 | 0.10 | 0.87733 | 0.87955 | 0.00000 | 2.87 | 10798.68 |
855 | 2010.04.08 00:53 | sell | 428 | 0.10 | 0.87560 | 0.87760 | 0.00000 | |
856 | 2010.04.08 00:58 | close | 428 | 0.10 | 0.87533 | 0.87760 | 0.00000 | 3.52 | 10802.20 |
857 | 2010.04.29 00:44 | buy | 429 | 0.10 | 0.86861 | 0.86661 | 0.00000 | |
858 | 2010.04.29 01:23 | close | 429 | 0.10 | 0.86822 | 0.86661 | 0.00000 | -5.08 | 10797.12 |
859 | 2010.05.03 00:29 | buy | 430 | 0.10 | 0.86983 | 0.86783 | 0.00000 | |
860 | 2010.05.03 00:31 | close | 430 | 0.10 | 0.87020 | 0.86783 | 0.00000 | 4.82 | 10801.94 |
861 | 2010.05.11 00:41 | buy | 431 | 0.10 | 0.86023 | 0.85823 | 0.00000 | |
862 | 2010.05.11 00:55 | close | 431 | 0.10 | 0.86030 | 0.85823 | 0.00000 | 0.92 | 10802.86 |
863 | 2010.05.13 00:16 | sell | 432 | 0.10 | 0.85120 | 0.85320 | 0.00000 | |
864 | 2010.05.13 00:40 | close | 432 | 0.10 | 0.85123 | 0.85320 | 0.00000 | -0.39 | 10802.47 |
865 | 2010.05.14 00:51 | buy | 433 | 0.10 | 0.85753 | 0.85553 | 0.00000 | |
866 | 2010.05.14 00:53 | close | 433 | 0.10 | 0.85776 | 0.85553 | 0.00000 | 3.00 | 10805.47 |
867 | 2010.05.18 00:33 | buy | 434 | 0.10 | 0.85533 | 0.85333 | 0.00000 | |
868 | 2010.05.18 00:55 | close | 434 | 0.10 | 0.85540 | 0.85333 | 0.00000 | 0.91 | 10806.38 |
869 | 2010.05.20 00:23 | buy | 435 | 0.10 | 0.85906 | 0.85706 | 0.00000 | |
870 | 2010.05.20 00:38 | close | 435 | 0.10 | 0.85930 | 0.85706 | 0.00000 | 3.13 | 10809.51 |
871 | 2010.05.26 00:33 | buy | 436 | 0.10 | 0.85643 | 0.85443 | 0.00000 | |
872 | 2010.05.26 00:37 | close | 436 | 0.10 | 0.85690 | 0.85443 | 0.00000 | 6.13 | 10815.64 |
873 | 2010.05.26 00:41 | buy | 437 | 0.10 | 0.85647 | 0.85447 | 0.00000 | |
874 | 2010.05.26 00:55 | close | 437 | 0.10 | 0.85670 | 0.85447 | 0.00000 | 3.00 | 10818.64 |
875 | 2010.05.28 00:10 | sell | 438 | 0.10 | 0.84830 | 0.85030 | 0.00000 | |
876 | 2010.05.28 00:29 | close | 438 | 0.10 | 0.84777 | 0.85030 | 0.00000 | 6.91 | 10825.55 |
877 | 2010.05.28 00:55 | sell | 439 | 0.10 | 0.84810 | 0.85010 | 0.00000 | |
878 | 2010.05.28 01:09 | close | 439 | 0.10 | 0.84783 | 0.85010 | 0.00000 | 3.52 | 10829.07 |
879 | 2010.05.31 00:12 | sell | 440 | 0.10 | 0.85050 | 0.85250 | 0.00000 | |
880 | 2010.05.31 00:25 | close | 440 | 0.10 | 0.84953 | 0.85250 | 0.00000 | 12.65 | 10841.72 |
881 | 2010.05.31 00:28 | sell | 441 | 0.10 | 0.85000 | 0.85200 | 0.00000 | |
882 | 2010.05.31 00:32 | close | 441 | 0.10 | 0.84973 | 0.85200 | 0.00000 | 3.53 | 10845.25 |
883 | 2010.05.31 00:33 | sell | 442 | 0.10 | 0.85010 | 0.85210 | 0.00000 | |
884 | 2010.05.31 00:33 | close | 442 | 0.10 | 0.84973 | 0.85210 | 0.00000 | 4.83 | 10850.08 |
885 | 2010.05.31 00:34 | sell | 443 | 0.10 | 0.85010 | 0.85210 | 0.00000 | |
886 | 2010.05.31 00:34 | close | 443 | 0.10 | 0.84973 | 0.85210 | 0.00000 | 4.83 | 10854.91 |
887 | 2010.05.31 00:44 | sell | 444 | 0.10 | 0.85040 | 0.85240 | 0.00000 | |
888 | 2010.05.31 00:48 | close | 444 | 0.10 | 0.85023 | 0.85240 | 0.00000 | 2.22 | 10857.13 |
889 | 2010.05.31 00:59 | sell | 445 | 0.10 | 0.85054 | 0.85254 | 0.00000 | |
890 | 2010.05.31 01:01 | close | 445 | 0.10 | 0.85018 | 0.85254 | 0.00000 | 4.70 | 10861.83 |
891 | 2010.06.03 00:37 | buy | 446 | 0.10 | 0.83551 | 0.83351 | 0.00000 | |
892 | 2010.06.03 00:44 | close | 446 | 0.10 | 0.83570 | 0.83351 | 0.00000 | 2.48 | 10864.31 |
893 | 2010.06.07 00:10 | sell | 447 | 0.10 | 0.82780 | 0.82980 | 0.00000 | |
894 | 2010.06.07 00:30 | close | 447 | 0.10 | 0.82740 | 0.82980 | 0.00000 | 5.22 | 10869.53 |
895 | 2010.06.07 00:30 | sell | 448 | 0.10 | 0.82790 | 0.82990 | 0.00000 | |
896 | 2010.06.07 00:31 | close | 448 | 0.10 | 0.82743 | 0.82990 | 0.00000 | 6.12 | 10875.65 |
897 | 2010.06.07 00:31 | sell | 449 | 0.10 | 0.82771 | 0.82971 | 0.00000 | |
898 | 2010.06.07 00:42 | close | 449 | 0.10 | 0.82776 | 0.82971 | 0.00000 | -0.65 | 10875.00 |
899 | 2010.06.11 00:37 | sell | 450 | 0.10 | 0.82390 | 0.82590 | 0.00000 | |
900 | 2010.06.11 00:42 | close | 450 | 0.10 | 0.82363 | 0.82590 | 0.00000 | 3.52 | 10878.52 |
901 | 2010.06.11 00:45 | sell | 451 | 0.10 | 0.82410 | 0.82610 | 0.00000 | |
902 | 2010.06.11 00:50 | close | 451 | 0.10 | 0.82363 | 0.82610 | 0.00000 | 6.13 | 10884.65 |
903 | 2010.06.14 00:19 | buy | 452 | 0.10 | 0.83153 | 0.82953 | 0.00000 | |
904 | 2010.06.14 00:31 | close | 452 | 0.10 | 0.83190 | 0.82953 | 0.00000 | 4.83 | 10889.48 |
905 | 2010.06.15 00:22 | sell | 453 | 0.10 | 0.82903 | 0.83103 | 0.00000 | |
906 | 2010.06.15 00:31 | close | 453 | 0.10 | 0.82877 | 0.83103 | 0.00000 | 3.39 | 10892.87 |
907 | 2010.06.16 00:40 | buy | 454 | 0.10 | 0.83217 | 0.83017 | 0.00000 | |
908 | 2010.06.16 00:40 | close | 454 | 0.10 | 0.83247 | 0.83017 | 0.00000 | 3.91 | 10896.78 |
909 | 2010.06.18 00:54 | sell | 455 | 0.10 | 0.83570 | 0.83770 | 0.00000 | |
910 | 2010.06.18 01:00 | close | 455 | 0.10 | 0.83543 | 0.83770 | 0.00000 | 3.52 | 10900.30 |
911 | 2010.06.21 00:26 | buy | 456 | 0.10 | 0.83591 | 0.83391 | 0.00000 | |
912 | 2010.06.21 00:27 | close | 456 | 0.10 | 0.83621 | 0.83391 | 0.00000 | 3.91 | 10904.21 |
913 | 2010.06.21 00:28 | buy | 457 | 0.10 | 0.83573 | 0.83373 | 0.00000 | |
914 | 2010.06.21 00:29 | close | 457 | 0.10 | 0.83620 | 0.83373 | 0.00000 | 6.13 | 10910.34 |
915 | 2010.06.21 00:30 | buy | 458 | 0.10 | 0.83604 | 0.83404 | 0.00000 | |
916 | 2010.06.21 00:32 | close | 458 | 0.10 | 0.83640 | 0.83404 | 0.00000 | 4.70 | 10915.04 |
917 | 2010.06.21 00:34 | buy | 459 | 0.10 | 0.83599 | 0.83399 | 0.00000 | |
918 | 2010.06.21 01:11 | close | 459 | 0.10 | 0.83591 | 0.83399 | 0.00000 | -1.04 | 10914.00 |
919 | 2010.06.22 00:18 | sell | 460 | 0.10 | 0.83487 | 0.83687 | 0.00000 | |
920 | 2010.06.22 00:19 | close | 460 | 0.10 | 0.83453 | 0.83687 | 0.00000 | 4.44 | 10918.44 |
921 | 2010.06.22 00:31 | sell | 461 | 0.10 | 0.83479 | 0.83679 | 0.00000 | |
922 | 2010.06.22 00:37 | close | 461 | 0.10 | 0.83453 | 0.83679 | 0.00000 | 3.39 | 10921.83 |
923 | 2010.06.23 00:44 | sell | 462 | 0.10 | 0.82830 | 0.83030 | 0.00000 | |
924 | 2010.06.23 00:50 | close | 462 | 0.10 | 0.82813 | 0.83030 | 0.00000 | 2.22 | 10924.05 |
925 | 2010.06.23 00:56 | sell | 463 | 0.10 | 0.82842 | 0.83042 | 0.00000 | |
926 | 2010.06.23 01:09 | close | 463 | 0.10 | 0.82820 | 0.83042 | 0.00000 | 2.87 | 10926.92 |
927 | 2010.06.24 00:10 | buy | 464 | 0.10 | 0.82246 | 0.82046 | 0.00000 | |
928 | 2010.06.24 00:18 | close | 464 | 0.10 | 0.82270 | 0.82046 | 0.00000 | 3.13 | 10930.05 |
929 | 2010.06.24 00:19 | buy | 465 | 0.10 | 0.82243 | 0.82043 | 0.00000 | |
930 | 2010.06.24 00:20 | close | 465 | 0.10 | 0.82260 | 0.82043 | 0.00000 | 2.21 | 10932.26 |
931 | 2010.06.28 00:44 | sell | 466 | 0.10 | 0.82170 | 0.82370 | 0.00000 | |
932 | 2010.06.28 01:00 | close | 466 | 0.10 | 0.82169 | 0.82370 | 0.00000 | 0.13 | 10932.39 |
933 | 2010.06.29 00:57 | sell | 467 | 0.10 | 0.81316 | 0.81516 | 0.00000 | |
934 | 2010.06.29 01:19 | close | 467 | 0.10 | 0.81305 | 0.81516 | 0.00000 | 1.43 | 10933.82 |
935 | 2010.07.01 00:34 | sell | 468 | 0.10 | 0.81878 | 0.82078 | 0.00000 | |
936 | 2010.07.01 00:36 | close | 468 | 0.10 | 0.81853 | 0.82078 | 0.00000 | 3.26 | 10937.08 |
937 | 2010.07.05 00:44 | sell | 469 | 0.10 | 0.82620 | 0.82820 | 0.00000 | |
938 | 2010.07.05 00:45 | close | 469 | 0.10 | 0.82582 | 0.82820 | 0.00000 | 4.96 | 10942.04 |
939 | 2010.07.06 00:53 | sell | 470 | 0.10 | 0.82856 | 0.83056 | 0.00000 | |
940 | 2010.07.06 00:56 | close | 470 | 0.10 | 0.82833 | 0.83056 | 0.00000 | 3.00 | 10945.04 |
941 | 2010.07.08 00:12 | buy | 471 | 0.10 | 0.83168 | 0.82968 | 0.00000 | |
942 | 2010.07.08 00:15 | close | 471 | 0.10 | 0.83190 | 0.82968 | 0.00000 | 2.87 | 10947.91 |
943 | 2010.07.09 00:33 | sell | 472 | 0.10 | 0.83730 | 0.83930 | 0.00000 | |
944 | 2010.07.09 00:55 | close | 472 | 0.10 | 0.83713 | 0.83930 | 0.00000 | 2.21 | 10950.12 |
945 | 2010.07.12 00:10 | buy | 473 | 0.10 | 0.83823 | 0.83623 | 0.00000 | |
946 | 2010.07.12 00:32 | close | 473 | 0.10 | 0.83820 | 0.83623 | 0.00000 | -0.40 | 10949.72 |
947 | 2010.07.14 00:45 | buy | 474 | 0.10 | 0.83782 | 0.83582 | 0.00000 | |
948 | 2010.07.14 00:53 | close | 474 | 0.10 | 0.83803 | 0.83582 | 0.00000 | 2.74 | 10952.46 |
949 | 2010.07.15 00:10 | sell | 475 | 0.10 | 0.83490 | 0.83690 | 0.00000 | |
950 | 2010.07.15 00:11 | close | 475 | 0.10 | 0.83456 | 0.83690 | 0.00000 | 4.44 | 10956.90 |
951 | 2010.07.16 00:37 | sell | 476 | 0.10 | 0.83740 | 0.83940 | 0.00000 | |
952 | 2010.07.16 00:50 | close | 476 | 0.10 | 0.83710 | 0.83940 | 0.00000 | 3.91 | 10960.81 |
953 | 2010.07.19 00:11 | buy | 477 | 0.10 | 0.84441 | 0.84241 | 0.00000 | |
954 | 2010.07.19 01:00 | close | 477 | 0.10 | 0.84360 | 0.84241 | 0.00000 | -10.56 | 10950.25 |
955 | 2010.07.26 00:31 | buy | 478 | 0.10 | 0.83598 | 0.83398 | 0.00000 | |
956 | 2010.07.26 00:36 | close | 478 | 0.10 | 0.83660 | 0.83398 | 0.00000 | 8.09 | 10958.34 |
957 | 2010.07.28 00:45 | sell | 479 | 0.10 | 0.83355 | 0.83555 | 0.00000 | |
958 | 2010.07.28 00:45 | close | 479 | 0.10 | 0.83332 | 0.83555 | 0.00000 | 3.00 | 10961.34 |
959 | 2010.07.30 00:23 | sell | 480 | 0.10 | 0.83775 | 0.83975 | 0.00000 | |
960 | 2010.07.30 00:28 | close | 480 | 0.10 | 0.83753 | 0.83975 | 0.00000 | 2.87 | 10964.21 |
961 | 2010.08.02 00:10 | sell | 481 | 0.10 | 0.83140 | 0.83340 | 0.00000 | |
962 | 2010.08.02 00:10 | close | 481 | 0.10 | 0.83098 | 0.83340 | 0.00000 | 5.48 | 10969.69 |
963 | 2010.08.02 00:11 | sell | 482 | 0.10 | 0.83130 | 0.83330 | 0.00000 | |
964 | 2010.08.02 00:11 | close | 482 | 0.10 | 0.83093 | 0.83330 | 0.00000 | 4.83 | 10974.52 |
965 | 2010.08.03 00:36 | buy | 483 | 0.10 | 0.82883 | 0.82683 | 0.00000 | |
966 | 2010.08.03 00:45 | close | 483 | 0.10 | 0.82900 | 0.82683 | 0.00000 | 2.22 | 10976.74 |
967 | 2010.08.05 00:35 | buy | 484 | 0.10 | 0.82768 | 0.82568 | 0.00000 | |
968 | 2010.08.05 00:46 | close | 484 | 0.10 | 0.82790 | 0.82568 | 0.00000 | 2.86 | 10979.60 |
969 | 2010.08.09 00:29 | buy | 485 | 0.10 | 0.83183 | 0.82983 | 0.00000 | |
970 | 2010.08.09 01:06 | close | 485 | 0.10 | 0.83130 | 0.82983 | 0.00000 | -6.91 | 10972.69 |
971 | 2010.08.16 00:25 | sell | 486 | 0.10 | 0.81787 | 0.81987 | 0.00000 | |
972 | 2010.08.16 00:29 | s/l | 486 | 0.10 | 0.81987 | 0.81987 | 0.00000 | -26.08 | 10946.61 |
973 | 2010.08.16 00:29 | sell | 487 | 0.10 | 0.81970 | 0.82170 | 0.00000 | |
974 | 2010.08.16 00:50 | close | 487 | 0.10 | 0.81853 | 0.82170 | 0.00000 | 15.26 | 10961.87 |
975 | 2010.08.24 00:48 | sell | 488 | 0.10 | 0.81590 | 0.81790 | 0.00000 | |
976 | 2010.08.24 00:56 | close | 488 | 0.10 | 0.81573 | 0.81790 | 0.00000 | 2.21 | 10964.08 |
977 | 2010.08.25 00:10 | buy | 489 | 0.10 | 0.81943 | 0.81743 | 0.00000 | |
978 | 2010.08.25 00:35 | close | 489 | 0.10 | 0.81940 | 0.81743 | 0.00000 | -0.39 | 10963.69 |
979 | 2010.08.30 00:10 | sell | 490 | 0.10 | 0.82130 | 0.82330 | 0.00000 | |
980 | 2010.08.30 00:39 | close | 490 | 0.10 | 0.82113 | 0.82330 | 0.00000 | 2.22 | 10965.91 |
981 | 2010.09.01 00:12 | sell | 491 | 0.10 | 0.82610 | 0.82810 | 0.00000 | |
982 | 2010.09.01 00:20 | close | 491 | 0.10 | 0.82589 | 0.82810 | 0.00000 | 2.74 | 10968.65 |
983 | 2010.09.01 00:23 | sell | 492 | 0.10 | 0.82612 | 0.82812 | 0.00000 | |
984 | 2010.09.01 00:35 | close | 492 | 0.10 | 0.82603 | 0.82812 | 0.00000 | 1.17 | 10969.82 |
985 | 2010.09.06 00:28 | buy | 493 | 0.10 | 0.83383 | 0.83183 | 0.00000 | |
986 | 2010.09.06 00:29 | close | 493 | 0.10 | 0.83420 | 0.83183 | 0.00000 | 4.83 | 10974.65 |
987 | 2010.09.06 00:30 | buy | 494 | 0.10 | 0.83393 | 0.83193 | 0.00000 | |
988 | 2010.09.06 00:50 | close | 494 | 0.10 | 0.83430 | 0.83193 | 0.00000 | 4.82 | 10979.47 |
989 | 2010.09.13 00:10 | buy | 495 | 0.10 | 0.82705 | 0.82505 | 0.00000 | |
990 | 2010.09.13 00:10 | close | 495 | 0.10 | 0.82765 | 0.82505 | 0.00000 | 7.82 | 10987.29 |
991 | 2010.09.13 00:11 | buy | 496 | 0.10 | 0.82713 | 0.82513 | 0.00000 | |
992 | 2010.09.13 00:11 | close | 496 | 0.10 | 0.82750 | 0.82513 | 0.00000 | 4.83 | 10992.12 |
993 | 2010.09.13 00:12 | buy | 497 | 0.10 | 0.82713 | 0.82513 | 0.00000 | |
994 | 2010.09.13 00:13 | close | 497 | 0.10 | 0.82810 | 0.82513 | 0.00000 | 12.65 | 11004.77 |
995 | 2010.09.13 00:13 | buy | 498 | 0.10 | 0.82693 | 0.82493 | 0.00000 | |
996 | 2010.09.13 00:14 | close | 498 | 0.10 | 0.82780 | 0.82493 | 0.00000 | 11.34 | 11016.11 |
997 | 2010.09.13 00:14 | buy | 499 | 0.10 | 0.82693 | 0.82493 | 0.00000 | |
998 | 2010.09.13 00:14 | close | 499 | 0.10 | 0.82790 | 0.82493 | 0.00000 | 12.64 | 11028.75 |
999 | 2010.09.13 00:16 | buy | 500 | 0.10 | 0.82693 | 0.82493 | 0.00000 | |
1000 | 2010.09.13 00:18 | close | 500 | 0.10 | 0.82780 | 0.82493 | 0.00000 | 11.34 | 11040.09 |
1001 | 2010.09.13 00:18 | buy | 501 | 0.10 | 0.82683 | 0.82483 | 0.00000 | |
1002 | 2010.09.13 00:19 | close | 501 | 0.10 | 0.82780 | 0.82483 | 0.00000 | 12.65 | 11052.74 |
1003 | 2010.09.13 00:19 | buy | 502 | 0.10 | 0.82695 | 0.82495 | 0.00000 | |
1004 | 2010.09.13 00:19 | close | 502 | 0.10 | 0.82755 | 0.82495 | 0.00000 | 7.82 | 11060.56 |
1005 | 2010.09.13 00:20 | buy | 503 | 0.10 | 0.82703 | 0.82503 | 0.00000 | |
1006 | 2010.09.13 00:21 | close | 503 | 0.10 | 0.82800 | 0.82503 | 0.00000 | 12.65 | 11073.21 |
1007 | 2010.09.13 00:21 | buy | 504 | 0.10 | 0.82703 | 0.82503 | 0.00000 | |
1008 | 2010.09.13 00:23 | close | 504 | 0.10 | 0.82790 | 0.82503 | 0.00000 | 11.34 | 11084.55 |
1009 | 2010.09.13 00:23 | buy | 505 | 0.10 | 0.82723 | 0.82523 | 0.00000 | |
1010 | 2010.09.13 00:24 | close | 505 | 0.10 | 0.82790 | 0.82523 | 0.00000 | 8.73 | 11093.28 |
1011 | 2010.09.13 00:24 | buy | 506 | 0.10 | 0.82722 | 0.82522 | 0.00000 | |
1012 | 2010.09.13 00:24 | close | 506 | 0.10 | 0.82763 | 0.82522 | 0.00000 | 5.34 | 11098.62 |
1013 | 2010.09.13 00:25 | buy | 507 | 0.10 | 0.82713 | 0.82513 | 0.00000 | |
1014 | 2010.09.13 00:26 | close | 507 | 0.10 | 0.82800 | 0.82513 | 0.00000 | 11.35 | 11109.97 |
1015 | 2010.09.13 00:26 | buy | 508 | 0.10 | 0.82703 | 0.82503 | 0.00000 | |
1016 | 2010.09.13 00:27 | close | 508 | 0.10 | 0.82790 | 0.82503 | 0.00000 | 11.34 | 11121.31 |
1017 | 2010.09.13 00:27 | buy | 509 | 0.10 | 0.82713 | 0.82513 | 0.00000 | |
1018 | 2010.09.13 00:28 | close | 509 | 0.10 | 0.82790 | 0.82513 | 0.00000 | 10.04 | 11131.35 |
1019 | 2010.09.13 00:28 | buy | 510 | 0.10 | 0.82723 | 0.82523 | 0.00000 | |
1020 | 2010.09.13 00:29 | close | 510 | 0.10 | 0.82790 | 0.82523 | 0.00000 | 8.73 | 11140.08 |
1021 | 2010.09.13 00:29 | buy | 511 | 0.10 | 0.82723 | 0.82523 | 0.00000 | |
1022 | 2010.09.13 00:29 | close | 511 | 0.10 | 0.82780 | 0.82523 | 0.00000 | 7.43 | 11147.51 |
1023 | 2010.09.13 00:30 | buy | 512 | 0.10 | 0.82732 | 0.82532 | 0.00000 | |
1024 | 2010.09.13 00:30 | close | 512 | 0.10 | 0.82755 | 0.82532 | 0.00000 | 3.00 | 11150.51 |
1025 | 2010.09.13 00:31 | buy | 513 | 0.10 | 0.82723 | 0.82523 | 0.00000 | |
1026 | 2010.09.13 00:33 | close | 513 | 0.10 | 0.82790 | 0.82523 | 0.00000 | 8.73 | 11159.24 |
1027 | 2010.09.13 00:33 | buy | 514 | 0.10 | 0.82731 | 0.82531 | 0.00000 | |
1028 | 2010.09.13 00:33 | close | 514 | 0.10 | 0.82755 | 0.82531 | 0.00000 | 3.13 | 11162.37 |
1029 | 2010.09.13 00:34 | buy | 515 | 0.10 | 0.82723 | 0.82523 | 0.00000 | |
1030 | 2010.09.13 00:35 | close | 515 | 0.10 | 0.82790 | 0.82523 | 0.00000 | 8.73 | 11171.10 |
1031 | 2010.09.13 00:35 | buy | 516 | 0.10 | 0.82703 | 0.82503 | 0.00000 | |
1032 | 2010.09.13 00:37 | close | 516 | 0.10 | 0.82770 | 0.82503 | 0.00000 | 8.74 | 11179.84 |
1033 | 2010.09.13 00:37 | buy | 517 | 0.10 | 0.82729 | 0.82529 | 0.00000 | |
1034 | 2010.09.13 01:10 | close | 517 | 0.10 | 0.82720 | 0.82529 | 0.00000 | -1.17 | 11178.67 |
1035 | 2010.09.24 00:15 | sell | 518 | 0.10 | 0.84918 | 0.85118 | 0.00000 | |
1036 | 2010.09.24 00:16 | close | 518 | 0.10 | 0.84883 | 0.85118 | 0.00000 | 4.56 | 11183.23 |
1037 | 2010.09.27 00:49 | buy | 519 | 0.10 | 0.85163 | 0.84963 | 0.00000 | |
1038 | 2010.09.27 00:53 | close | 519 | 0.10 | 0.85200 | 0.84963 | 0.00000 | 4.83 | 11188.06 |
1039 | 2010.09.27 00:54 | buy | 520 | 0.10 | 0.85173 | 0.84973 | 0.00000 | |
1040 | 2010.09.27 00:55 | close | 520 | 0.10 | 0.85200 | 0.84973 | 0.00000 | 3.52 | 11191.58 |
1041 | 2010.09.27 00:59 | buy | 521 | 0.10 | 0.85163 | 0.84963 | 0.00000 | |
1042 | 2010.09.27 01:00 | close | 521 | 0.10 | 0.85189 | 0.84963 | 0.00000 | 3.39 | 11194.97 |
1043 | 2010.09.28 00:13 | sell | 522 | 0.10 | 0.84990 | 0.85190 | 0.00000 | |
1044 | 2010.09.28 00:15 | close | 522 | 0.10 | 0.84963 | 0.85190 | 0.00000 | 3.52 | 11198.49 |
1045 | 2010.09.28 00:48 | sell | 523 | 0.10 | 0.85010 | 0.85210 | 0.00000 | |
1046 | 2010.09.28 00:49 | close | 523 | 0.10 | 0.84978 | 0.85210 | 0.00000 | 4.17 | 11202.66 |
1047 | 2010.09.28 00:49 | sell | 524 | 0.10 | 0.85010 | 0.85210 | 0.00000 | |
1048 | 2010.09.28 00:57 | close | 524 | 0.10 | 0.84993 | 0.85210 | 0.00000 | 2.21 | 11204.87 |
1049 | 2010.09.29 00:10 | buy | 525 | 0.10 | 0.85925 | 0.85725 | 0.00000 | |
1050 | 2010.09.29 00:22 | close | 525 | 0.10 | 0.85940 | 0.85725 | 0.00000 | 1.96 | 11206.83 |
1051 | 2010.10.08 00:59 | buy | 526 | 0.10 | 0.87659 | 0.87459 | 0.00000 | |
1052 | 2010.10.08 01:00 | close | 526 | 0.10 | 0.87680 | 0.87459 | 0.00000 | 2.74 | 11209.57 |
1053 | 2010.10.14 00:11 | sell | 527 | 0.10 | 0.87842 | 0.88042 | 0.00000 | |
1054 | 2010.10.14 00:28 | close | 527 | 0.10 | 0.87823 | 0.88042 | 0.00000 | 2.48 | 11212.05 |
1055 | 2010.10.15 00:56 | buy | 528 | 0.10 | 0.87889 | 0.87689 | 0.00000 | |
1056 | 2010.10.15 00:56 | close | 528 | 0.10 | 0.87930 | 0.87689 | 0.00000 | 5.34 | 11217.39 |
1057 | 2010.10.18 00:30 | buy | 529 | 0.10 | 0.87437 | 0.87237 | 0.00000 | |
1058 | 2010.10.18 01:23 | close | 529 | 0.10 | 0.87360 | 0.87237 | 0.00000 | -10.04 | 11207.35 |
1059 | 2010.10.19 00:59 | sell | 530 | 0.10 | 0.87750 | 0.87950 | 0.00000 | |
1060 | 2010.10.19 01:20 | close | 530 | 0.10 | 0.87738 | 0.87950 | 0.00000 | 1.56 | 11208.91 |
1061 | 2010.11.01 00:10 | sell | 531 | 0.10 | 0.86971 | 0.87171 | 0.00000 | |
1062 | 2010.11.01 00:50 | close | 531 | 0.10 | 0.87013 | 0.87171 | 0.00000 | -5.48 | 11203.43 |
1063 | 2010.11.02 00:16 | buy | 532 | 0.10 | 0.86573 | 0.86373 | 0.00000 | |
1064 | 2010.11.02 00:18 | close | 532 | 0.10 | 0.86600 | 0.86373 | 0.00000 | 3.52 | 11206.95 |
1065 | 2010.11.05 00:29 | sell | 533 | 0.10 | 0.87340 | 0.87540 | 0.00000 | |
1066 | 2010.11.05 01:09 | close | 533 | 0.10 | 0.87352 | 0.87540 | 0.00000 | -1.56 | 11205.39 |
1067 | 2010.11.11 00:10 | buy | 534 | 0.10 | 0.85442 | 0.85242 | 0.00000 | |
1068 | 2010.11.11 00:19 | close | 534 | 0.10 | 0.85465 | 0.85242 | 0.00000 | 2.99 | 11208.38 |
1069 | 2010.11.12 00:12 | buy | 535 | 0.10 | 0.84721 | 0.84521 | 0.00000 | |
1070 | 2010.11.12 00:27 | close | 535 | 0.10 | 0.84735 | 0.84521 | 0.00000 | 1.82 | 11210.20 |
1071 | 2010.11.16 00:54 | sell | 536 | 0.10 | 0.84630 | 0.84830 | 0.00000 | |
1072 | 2010.11.16 00:54 | close | 536 | 0.10 | 0.84603 | 0.84830 | 0.00000 | 3.52 | 11213.72 |
1073 | 2010.12.06 00:12 | sell | 537 | 0.10 | 0.84970 | 0.85170 | 0.00000 | |
1074 | 2010.12.06 00:15 | close | 537 | 0.10 | 0.84948 | 0.85170 | 0.00000 | 2.87 | 11216.59 |
1075 | 2010.12.06 00:31 | sell | 538 | 0.10 | 0.84990 | 0.85190 | 0.00000 | |
1076 | 2010.12.06 00:32 | close | 538 | 0.10 | 0.84966 | 0.85190 | 0.00000 | 3.13 | 11219.72 |
1077 | 2010.12.06 00:33 | sell | 539 | 0.10 | 0.84994 | 0.85194 | 0.00000 | |
1078 | 2010.12.06 00:39 | close | 539 | 0.10 | 0.84963 | 0.85194 | 0.00000 | 4.04 | 11223.76 |
1079 | 2010.12.06 00:41 | sell | 540 | 0.10 | 0.84994 | 0.85194 | 0.00000 | |
1080 | 2010.12.06 01:10 | close | 540 | 0.10 | 0.85013 | 0.85194 | 0.00000 | -2.48 | 11221.28 |
1081 | 2010.12.07 00:21 | sell | 541 | 0.10 | 0.84690 | 0.84890 | 0.00000 | |
1082 | 2010.12.07 00:21 | close | 541 | 0.10 | 0.84664 | 0.84890 | 0.00000 | 3.39 | 11224.67 |
1083 | 2010.12.15 00:10 | sell | 542 | 0.10 | 0.84820 | 0.85020 | 0.00000 | |
1084 | 2010.12.15 00:30 | close | 542 | 0.10 | 0.84803 | 0.85020 | 0.00000 | 2.21 | 11226.88 |
1085 | 2010.12.21 00:56 | buy | 543 | 0.10 | 0.84561 | 0.84361 | 0.00000 | |
1086 | 2010.12.21 00:56 | close | 543 | 0.10 | 0.84590 | 0.84361 | 0.00000 | 3.78 | 11230.66 |
1087 | 2010.12.30 00:16 | buy | 544 | 0.10 | 0.85281 | 0.85081 | 0.00000 | |
1088 | 2010.12.30 00:21 | close | 544 | 0.10 | 0.85300 | 0.85081 | 0.00000 | 2.47 | 11233.13 |
1089 | 2010.12.30 00:29 | buy | 545 | 0.10 | 0.85276 | 0.85076 | 0.00000 | |
1090 | 2010.12.30 00:30 | close | 545 | 0.10 | 0.85297 | 0.85076 | 0.00000 | 2.74 | 11235.87 |
1091 | 2010.12.30 00:50 | buy | 546 | 0.10 | 0.85263 | 0.85063 | 0.00000 | |
1092 | 2010.12.30 01:03 | close | 546 | 0.10 | 0.85280 | 0.85063 | 0.00000 | 2.21 | 11238.08 |
1093 | 2011.01.03 00:55 | sell | 547 | 0.10 | 0.85850 | 0.86050 | 0.00000 | |
1094 | 2011.01.03 01:00 | close | 547 | 0.10 | 0.85768 | 0.86050 | 0.00000 | 10.69 | 11248.77 |
1095 | 2011.01.05 00:10 | sell | 548 | 0.10 | 0.85379 | 0.85579 | 0.00000 | |
1096 | 2011.01.05 00:12 | close | 548 | 0.10 | 0.85354 | 0.85579 | 0.00000 | 3.26 | 11252.03 |
1097 | 2011.01.06 00:10 | sell | 549 | 0.10 | 0.84788 | 0.84988 | 0.00000 | |
1098 | 2011.01.06 00:56 | close | 549 | 0.10 | 0.84806 | 0.84988 | 0.00000 | -2.35 | 11249.68 |
1099 | 2011.01.07 00:10 | sell | 550 | 0.10 | 0.84096 | 0.84296 | 0.00000 | |
1100 | 2011.01.07 00:24 | close | 550 | 0.10 | 0.84069 | 0.84296 | 0.00000 | 3.52 | 11253.20 |
1101 | 2011.01.11 00:37 | buy | 551 | 0.10 | 0.83093 | 0.82893 | 0.00000 | |
1102 | 2011.01.11 00:38 | close | 551 | 0.10 | 0.83116 | 0.82893 | 0.00000 | 3.00 | 11256.20 |
1103 | 2011.01.27 00:21 | sell | 552 | 0.10 | 0.86127 | 0.86327 | 0.00000 | |
1104 | 2011.01.27 00:25 | close | 552 | 0.10 | 0.86106 | 0.86327 | 0.00000 | 2.73 | 11258.93 |
1105 | 2011.01.27 00:36 | sell | 553 | 0.10 | 0.86126 | 0.86326 | 0.00000 | |
1106 | 2011.01.27 00:37 | close | 553 | 0.10 | 0.86104 | 0.86326 | 0.00000 | 2.86 | 11261.79 |
1107 | 2011.02.01 00:56 | sell | 554 | 0.10 | 0.85475 | 0.85675 | 0.00000 | |
1108 | 2011.02.01 01:18 | close | 554 | 0.10 | 0.85469 | 0.85675 | 0.00000 | 0.78 | 11262.57 |
1109 | 2011.02.04 00:33 | sell | 555 | 0.10 | 0.84469 | 0.84669 | 0.00000 | |
1110 | 2011.02.04 00:48 | close | 555 | 0.10 | 0.84455 | 0.84669 | 0.00000 | 1.83 | 11264.40 |
1111 | 2011.03.17 00:10 | sell | 556 | 0.10 | 0.86729 | 0.86929 | 0.00000 | |
1112 | 2011.03.17 00:15 | close | 556 | 0.10 | 0.86700 | 0.86929 | 0.00000 | 3.78 | 11268.18 |
1113 | 2011.03.17 00:16 | sell | 557 | 0.10 | 0.86728 | 0.86928 | 0.00000 | |
1114 | 2011.03.17 00:17 | close | 557 | 0.10 | 0.86697 | 0.86928 | 0.00000 | 4.04 | 11272.22 |
1115 | 2011.03.17 00:17 | sell | 558 | 0.10 | 0.86727 | 0.86927 | 0.00000 | |
1116 | 2011.03.17 00:21 | s/l | 558 | 0.10 | 0.86927 | 0.86927 | 0.00000 | -26.08 | 11246.14 |
1117 | 2011.03.17 00:21 | sell | 559 | 0.10 | 0.86906 | 0.87106 | 0.00000 | |
1118 | 2011.03.17 00:25 | s/l | 559 | 0.10 | 0.87106 | 0.87106 | 0.00000 | -26.08 | 11220.06 |
1119 | 2011.03.17 00:25 | sell | 560 | 0.10 | 0.87085 | 0.87285 | 0.00000 | |
1120 | 2011.03.17 00:51 | close | 560 | 0.10 | 0.86872 | 0.87285 | 0.00000 | 27.77 | 11247.83 |
1121 | 2011.03.17 00:52 | buy | 561 | 0.10 | 0.86834 | 0.86634 | 0.00000 | |
1122 | 2011.03.17 00:56 | close | 561 | 0.10 | 0.86862 | 0.86634 | 0.00000 | 3.65 | 11251.48 |
1123 | 2011.03.18 00:19 | buy | 562 | 0.10 | 0.86849 | 0.86649 | 0.00000 | |
1124 | 2011.03.18 00:23 | close | 562 | 0.10 | 0.86869 | 0.86649 | 0.00000 | 2.61 | 11254.09 |
1125 | 2011.03.18 00:29 | buy | 563 | 0.10 | 0.86844 | 0.86644 | 0.00000 | |
1126 | 2011.03.18 00:44 | close | 563 | 0.10 | 0.86847 | 0.86644 | 0.00000 | 0.39 | 11254.48 |
1127 | 2011.04.01 00:15 | sell | 564 | 0.10 | 0.88343 | 0.88543 | 0.00000 | |
1128 | 2011.04.01 00:52 | close | 564 | 0.10 | 0.88350 | 0.88543 | 0.00000 | -0.91 | 11253.57 |
1129 | 2011.04.11 00:10 | buy | 565 | 0.10 | 0.88266 | 0.88066 | 0.00000 | |
1130 | 2011.04.11 00:25 | close | 565 | 0.10 | 0.88278 | 0.88066 | 0.00000 | 1.57 | 11255.14 |
1131 | 2011.04.18 00:10 | buy | 566 | 0.10 | 0.88420 | 0.88220 | 0.00000 | |
1132 | 2011.04.18 00:59 | close | 566 | 0.10 | 0.88356 | 0.88220 | 0.00000 | -8.34 | 11246.80 |
1133 | 2011.04.21 00:14 | buy | 567 | 0.10 | 0.88454 | 0.88254 | 0.00000 | |
1134 | 2011.04.21 00:15 | close | 567 | 0.10 | 0.88480 | 0.88254 | 0.00000 | 3.39 | 11250.19 |
1135 | 2011.04.25 00:22 | sell | 568 | 0.10 | 0.88074 | 0.88274 | 0.00000 | |
1136 | 2011.04.25 00:59 | close | 568 | 0.10 | 0.88062 | 0.88274 | 0.00000 | 1.56 | 11251.75 |
1137 | 2011.05.06 00:16 | sell | 569 | 0.10 | 0.88724 | 0.88924 | 0.00000 | |
1138 | 2011.05.06 00:48 | close | 569 | 0.10 | 0.88714 | 0.88924 | 0.00000 | 1.30 | 11253.05 |
1139 | 2011.05.12 00:10 | sell | 570 | 0.10 | 0.86843 | 0.87043 | 0.00000 | |
1140 | 2011.05.12 00:40 | close | 570 | 0.10 | 0.86823 | 0.87043 | 0.00000 | 2.60 | 11255.65 |
1141 | 2011.05.19 00:13 | sell | 571 | 0.10 | 0.88122 | 0.88322 | 0.00000 | |
1142 | 2011.05.19 01:59 | close | 571 | 0.10 | 0.88204 | 0.88322 | 0.00000 | -10.69 | 11244.96 |
1143 | 2011.05.20 00:12 | sell | 572 | 0.10 | 0.88153 | 0.88353 | 0.00000 | |
1144 | 2011.05.20 00:48 | close | 572 | 0.10 | 0.88166 | 0.88353 | 0.00000 | -1.70 | 11243.26 |
1145 | 2011.05.27 00:40 | sell | 573 | 0.10 | 0.86232 | 0.86432 | 0.00000 | |
1146 | 2011.05.27 01:17 | close | 573 | 0.10 | 0.86239 | 0.86432 | 0.00000 | -0.92 | 11242.34 |
1147 | 2011.05.31 00:41 | sell | 574 | 0.10 | 0.86696 | 0.86896 | 0.00000 | |
1148 | 2011.05.31 01:59 | close | 574 | 0.10 | 0.86882 | 0.86896 | 0.00000 | -24.26 | 11218.08 |
1149 | 2011.06.02 00:58 | sell | 575 | 0.10 | 0.87754 | 0.87954 | 0.00000 | |
1150 | 2011.06.02 01:53 | close | 575 | 0.10 | 0.87790 | 0.87954 | 0.00000 | -4.69 | 11213.39 |
1151 | 2011.06.09 00:21 | sell | 576 | 0.10 | 0.88919 | 0.89119 | 0.00000 | |
1152 | 2011.06.09 00:54 | close | 576 | 0.10 | 0.88918 | 0.89119 | 0.00000 | 0.13 | 11213.52 |
1153 | 2011.06.10 00:58 | sell | 577 | 0.10 | 0.88645 | 0.88845 | 0.00000 | |
1154 | 2011.06.10 01:45 | close | 577 | 0.10 | 0.88670 | 0.88845 | 0.00000 | -3.26 | 11210.26 |
1155 | 2011.06.14 00:53 | sell | 578 | 0.10 | 0.88036 | 0.88236 | 0.00000 | |
1156 | 2011.06.14 01:51 | close | 578 | 0.10 | 0.88058 | 0.88236 | 0.00000 | -2.87 | 11207.39 |
1157 | 2011.06.15 00:40 | sell | 579 | 0.10 | 0.88211 | 0.88411 | 0.00000 | |
1158 | 2011.06.15 00:52 | close | 579 | 0.10 | 0.88188 | 0.88411 | 0.00000 | 3.00 | 11210.39 |
1159 | 2011.06.20 00:15 | sell | 580 | 0.10 | 0.88396 | 0.88596 | 0.00000 | |
1160 | 2011.06.20 00:16 | close | 580 | 0.10 | 0.88370 | 0.88596 | 0.00000 | 3.39 | 11213.78 |
1161 | 2011.06.20 00:17 | sell | 581 | 0.10 | 0.88426 | 0.88626 | 0.00000 | |
1162 | 2011.06.20 00:17 | close | 581 | 0.10 | 0.88365 | 0.88626 | 0.00000 | 7.95 | 11221.73 |
1163 | 2011.06.22 00:50 | sell | 582 | 0.10 | 0.88711 | 0.88911 | 0.00000 | |
1164 | 2011.06.22 00:51 | close | 582 | 0.10 | 0.88686 | 0.88911 | 0.00000 | 3.26 | 11224.99 |
1165 | 2011.06.22 00:51 | sell | 583 | 0.10 | 0.88709 | 0.88909 | 0.00000 | |
1166 | 2011.06.22 00:54 | close | 583 | 0.10 | 0.88685 | 0.88909 | 0.00000 | 3.13 | 11228.12 |
1167 | 2011.07.13 00:14 | sell | 584 | 0.10 | 0.87830 | 0.88030 | 0.00000 | |
1168 | 2011.07.13 00:15 | close | 584 | 0.10 | 0.87802 | 0.88030 | 0.00000 | 3.65 | 11231.77 |
1169 | 2011.07.18 00:32 | sell | 585 | 0.10 | 0.87627 | 0.87827 | 0.00000 | |
1170 | 2011.07.18 00:33 | close | 585 | 0.10 | 0.87599 | 0.87827 | 0.00000 | 3.65 | 11235.42 |
1171 | 2011.07.18 00:58 | sell | 586 | 0.10 | 0.87600 | 0.87800 | 0.00000 | |
1172 | 2011.07.18 01:00 | close | 586 | 0.10 | 0.87569 | 0.87800 | 0.00000 | 4.05 | 11239.47 |
1173 | 2011.07.29 00:31 | sell | 587 | 0.10 | 0.87539 | 0.87739 | 0.00000 | |
1174 | 2011.07.29 00:56 | close | 587 | 0.10 | 0.87525 | 0.87739 | 0.00000 | 1.82 | 11241.29 |
1175 | 2011.08.01 00:10 | buy | 588 | 0.10 | 0.87483 | 0.87283 | 0.00000 | |
1176 | 2011.08.01 00:18 | close | 588 | 0.10 | 0.87497 | 0.87283 | 0.00000 | 1.83 | 11243.12 |
1177 | 2011.08.02 00:55 | buy | 589 | 0.10 | 0.87423 | 0.87223 | 0.00000 | |
1178 | 2011.08.02 01:08 | close | 589 | 0.10 | 0.87442 | 0.87223 | 0.00000 | 2.48 | 11245.60 |
1179 | 2011.08.03 00:36 | sell | 590 | 0.10 | 0.87130 | 0.87330 | 0.00000 | |
1180 | 2011.08.03 00:40 | close | 590 | 0.10 | 0.87105 | 0.87330 | 0.00000 | 3.26 | 11248.86 |
1181 | 2011.08.03 00:59 | sell | 591 | 0.10 | 0.87127 | 0.87327 | 0.00000 | |
1182 | 2011.08.03 01:00 | close | 591 | 0.10 | 0.87103 | 0.87327 | 0.00000 | 3.13 | 11251.99 |
1183 | 2011.08.04 00:47 | sell | 592 | 0.10 | 0.87175 | 0.87375 | 0.00000 | |
1184 | 2011.08.04 00:59 | s/l | 592 | 0.10 | 0.87375 | 0.87375 | 0.00000 | -26.08 | 11225.91 |
1185 | 2011.08.04 00:59 | sell | 593 | 0.10 | 0.87352 | 0.87552 | 0.00000 | |
1186 | 2011.08.04 01:30 | close | 593 | 0.10 | 0.87309 | 0.87552 | 0.00000 | 5.60 | 11231.51 |
1187 | 2011.08.11 00:16 | buy | 594 | 0.10 | 0.87836 | 0.87636 | 0.00000 | |
1188 | 2011.08.11 00:26 | close | 594 | 0.10 | 0.87843 | 0.87636 | 0.00000 | 0.91 | 11232.42 |
1189 | 2011.08.12 00:12 | sell | 595 | 0.10 | 0.87667 | 0.87867 | 0.00000 | |
1190 | 2011.08.12 00:33 | close | 595 | 0.10 | 0.87657 | 0.87867 | 0.00000 | 1.30 | 11233.72 |
1191 | 2011.08.15 00:10 | buy | 596 | 0.10 | 0.87498 | 0.87298 | 0.00000 | |
1192 | 2011.08.15 00:10 | close | 596 | 0.10 | 0.87533 | 0.87298 | 0.00000 | 4.56 | 11238.28 |
1193 | 2011.08.15 00:19 | buy | 597 | 0.10 | 0.87501 | 0.87301 | 0.00000 | |
1194 | 2011.08.15 00:32 | close | 597 | 0.10 | 0.87519 | 0.87301 | 0.00000 | 2.34 | 11240.62 |
1195 | 2011.08.15 00:42 | buy | 598 | 0.10 | 0.87473 | 0.87273 | 0.00000 | |
1196 | 2011.08.15 00:45 | close | 598 | 0.10 | 0.87493 | 0.87273 | 0.00000 | 2.60 | 11243.22 |
1197 | 2011.08.16 00:34 | sell | 599 | 0.10 | 0.88131 | 0.88331 | 0.00000 | |
1198 | 2011.08.16 01:00 | close | 599 | 0.10 | 0.88134 | 0.88331 | 0.00000 | -0.39 | 11242.83 |
1199 | 2011.08.17 00:17 | sell | 600 | 0.10 | 0.87571 | 0.87771 | 0.00000 | |
1200 | 2011.08.17 00:37 | close | 600 | 0.10 | 0.87555 | 0.87771 | 0.00000 | 2.08 | 11244.91 |
1201 | 2011.08.19 00:41 | sell | 601 | 0.10 | 0.86740 | 0.86940 | 0.00000 | |
1202 | 2011.08.19 01:30 | close | 601 | 0.10 | 0.86774 | 0.86940 | 0.00000 | -4.43 | 11240.48 |
1203 | 2011.08.22 00:48 | buy | 602 | 0.10 | 0.87184 | 0.86984 | 0.00000 | |
1204 | 2011.08.22 00:52 | close | 602 | 0.10 | 0.87210 | 0.86984 | 0.00000 | 3.39 | 11243.87 |
1205 | 2011.08.22 00:57 | buy | 603 | 0.10 | 0.87180 | 0.86980 | 0.00000 | |
1206 | 2011.08.22 01:00 | close | 603 | 0.10 | 0.87193 | 0.86980 | 0.00000 | 1.69 | 11245.56 |
1207 | 2011.09.01 00:35 | sell | 604 | 0.10 | 0.88467 | 0.88667 | 0.00000 | |
1208 | 2011.09.01 00:35 | close | 604 | 0.10 | 0.88437 | 0.88667 | 0.00000 | 3.91 | 11249.47 |
1209 | 2011.09.01 00:36 | sell | 605 | 0.10 | 0.88463 | 0.88663 | 0.00000 | |
1210 | 2011.09.01 00:51 | close | 605 | 0.10 | 0.88458 | 0.88663 | 0.00000 | 0.66 | 11250.13 |
1211 | 2011.09.05 00:10 | sell | 606 | 0.10 | 0.87613 | 0.87813 | 0.00000 | |
1212 | 2011.09.05 00:45 | close | 606 | 0.10 | 0.87654 | 0.87813 | 0.00000 | -5.35 | 11244.78 |
1213 | 2011.09.06 00:55 | sell | 607 | 0.10 | 0.87466 | 0.87666 | 0.00000 | |
1214 | 2011.09.06 01:11 | close | 607 | 0.10 | 0.87444 | 0.87666 | 0.00000 | 2.87 | 11247.65 |
1215 | 2011.09.09 00:10 | sell | 608 | 0.10 | 0.86982 | 0.87182 | 0.00000 | |
1216 | 2011.09.09 01:45 | close | 608 | 0.10 | 0.86984 | 0.87182 | 0.00000 | -0.27 | 11247.38 |
1217 | 2011.09.13 00:51 | buy | 609 | 0.10 | 0.86139 | 0.85939 | 0.00000 | |
1218 | 2011.09.13 01:05 | close | 609 | 0.10 | 0.86150 | 0.85939 | 0.00000 | 1.43 | 11248.81 |
1219 | 2011.09.26 00:10 | sell | 610 | 0.10 | 0.87283 | 0.87483 | 0.00000 | |
1220 | 2011.09.26 00:35 | close | 610 | 0.10 | 0.87286 | 0.87483 | 0.00000 | -0.39 | 11248.42 |
1221 | 2011.09.26 00:47 | sell | 611 | 0.10 | 0.87311 | 0.87511 | 0.00000 | |
1222 | 2011.09.26 00:51 | close | 611 | 0.10 | 0.87290 | 0.87511 | 0.00000 | 2.74 | 11251.16 |
1223 | 2011.09.28 00:10 | sell | 612 | 0.10 | 0.86903 | 0.87103 | 0.00000 | |
1224 | 2011.09.28 00:30 | close | 612 | 0.10 | 0.86886 | 0.87103 | 0.00000 | 2.22 | 11253.38 |
1225 | 2011.09.28 00:45 | sell | 613 | 0.10 | 0.86915 | 0.87115 | 0.00000 | |
1226 | 2011.09.28 00:50 | close | 613 | 0.10 | 0.86898 | 0.87115 | 0.00000 | 2.22 | 11255.60 |
1227 | 2011.09.29 00:10 | sell | 614 | 0.10 | 0.86944 | 0.87144 | 0.00000 | |
1228 | 2011.09.29 00:14 | close | 614 | 0.10 | 0.86918 | 0.87144 | 0.00000 | 3.39 | 11258.99 |
1229 | 2011.10.06 00:39 | sell | 615 | 0.10 | 0.86303 | 0.86503 | 0.00000 | |
1230 | 2011.10.06 01:35 | close | 615 | 0.10 | 0.86290 | 0.86503 | 0.00000 | 1.69 | 11260.68 |
1231 | 2011.10.17 00:10 | buy | 616 | 0.10 | 0.87621 | 0.87421 | 0.00000 | |
1232 | 2011.10.17 00:26 | close | 616 | 0.10 | 0.87672 | 0.87421 | 0.00000 | 6.65 | 11267.33 |
1233 | 2011.10.17 00:45 | sell | 617 | 0.10 | 0.87695 | 0.87895 | 0.00000 | |
1234 | 2011.10.17 01:00 | close | 617 | 0.10 | 0.87683 | 0.87895 | 0.00000 | 1.57 | 11268.90 |
1235 | 2011.10.18 00:14 | sell | 618 | 0.10 | 0.87249 | 0.87449 | 0.00000 | |
1236 | 2011.10.18 00:30 | close | 618 | 0.10 | 0.87235 | 0.87449 | 0.00000 | 1.83 | 11270.73 |
1237 | 2011.10.24 00:46 | sell | 619 | 0.10 | 0.86920 | 0.87120 | 0.00000 | |
1238 | 2011.10.24 01:26 | close | 619 | 0.10 | 0.86949 | 0.87120 | 0.00000 | -3.78 | 11266.95 |
1239 | 2011.10.31 00:38 | sell | 620 | 0.10 | 0.87714 | 0.87914 | 0.00000 | |
1240 | 2011.10.31 01:00 | close | 620 | 0.10 | 0.87693 | 0.87914 | 0.00000 | 2.74 | 11269.69 |
1241 | 2011.11.07 00:35 | buy | 621 | 0.10 | 0.85962 | 0.85762 | 0.00000 | |
1242 | 2011.11.07 00:35 | close | 621 | 0.10 | 0.85989 | 0.85762 | 0.00000 | 3.52 | 11273.21 |
1243 | 2011.11.14 00:10 | sell | 622 | 0.10 | 0.85697 | 0.85897 | 0.00000 | |
1244 | 2011.11.14 00:45 | close | 622 | 0.10 | 0.85751 | 0.85897 | 0.00000 | -7.04 | 11266.17 |
1245 | 2011.11.17 00:40 | sell | 623 | 0.10 | 0.85569 | 0.85769 | 0.00000 | |
1246 | 2011.11.17 00:43 | close | 623 | 0.10 | 0.85546 | 0.85769 | 0.00000 | 3.00 | 11269.17 |
1247 | 2011.11.18 00:57 | sell | 624 | 0.10 | 0.85457 | 0.85657 | 0.00000 | |
1248 | 2011.11.18 01:36 | close | 624 | 0.10 | 0.85448 | 0.85657 | 0.00000 | 1.17 | 11270.34 |
1249 | 2011.11.21 00:18 | sell | 625 | 0.10 | 0.85607 | 0.85807 | 0.00000 | |
1250 | 2011.11.21 01:09 | close | 625 | 0.10 | 0.85619 | 0.85807 | 0.00000 | -1.56 | 11268.78 |
1251 | 2011.11.23 00:38 | sell | 626 | 0.10 | 0.86408 | 0.86608 | 0.00000 | |
1252 | 2011.11.23 00:49 | close | 626 | 0.10 | 0.86388 | 0.86608 | 0.00000 | 2.61 | 11271.39 |
1253 | 2011.11.30 00:19 | sell | 627 | 0.10 | 0.85375 | 0.85575 | 0.00000 | |
1254 | 2011.11.30 00:22 | close | 627 | 0.10 | 0.85354 | 0.85575 | 0.00000 | 2.74 | 11274.13 |
1255 | 2011.11.30 00:42 | sell | 628 | 0.10 | 0.85375 | 0.85575 | 0.00000 | |
1256 | 2011.11.30 01:59 | close | 628 | 0.10 | 0.85422 | 0.85575 | 0.00000 | -6.13 | 11268.00 |
1257 | 2011.12.02 00:29 | sell | 629 | 0.10 | 0.85804 | 0.86004 | 0.00000 | |
1258 | 2011.12.02 00:33 | close | 629 | 0.10 | 0.85780 | 0.86004 | 0.00000 | 3.13 | 11271.13 |
1259 | 2011.12.02 00:36 | sell | 630 | 0.10 | 0.85801 | 0.86001 | 0.00000 | |
1260 | 2011.12.02 00:48 | close | 630 | 0.10 | 0.85780 | 0.86001 | 0.00000 | 2.74 | 11273.87 |
1261 | 2011.12.02 00:50 | sell | 631 | 0.10 | 0.85809 | 0.86009 | 0.00000 | |
1262 | 2011.12.02 01:08 | close | 631 | 0.10 | 0.85790 | 0.86009 | 0.00000 | 2.48 | 11276.35 |
1263 | 2011.12.06 00:27 | sell | 632 | 0.10 | 0.85627 | 0.85827 | 0.00000 | |
1264 | 2011.12.06 00:48 | close | 632 | 0.10 | 0.85609 | 0.85827 | 0.00000 | 2.35 | 11278.70 |
1265 | 2011.12.08 00:13 | sell | 633 | 0.10 | 0.85374 | 0.85574 | 0.00000 | |
1266 | 2011.12.08 00:28 | close | 633 | 0.10 | 0.85357 | 0.85574 | 0.00000 | 2.22 | 11280.92 |
1267 | 2011.12.12 00:10 | sell | 634 | 0.10 | 0.85439 | 0.85639 | 0.00000 | |
1268 | 2011.12.12 00:17 | close | 634 | 0.10 | 0.85389 | 0.85639 | 0.00000 | 6.52 | 11287.44 |
1269 | 2011.12.12 00:55 | sell | 635 | 0.10 | 0.85411 | 0.85611 | 0.00000 | |
1270 | 2011.12.12 01:12 | close | 635 | 0.10 | 0.85393 | 0.85611 | 0.00000 | 2.35 | 11289.79 |
1271 | 2011.12.15 00:13 | sell | 636 | 0.10 | 0.83941 | 0.84141 | 0.00000 | |
1272 | 2011.12.15 00:32 | close | 636 | 0.10 | 0.83925 | 0.84141 | 0.00000 | 2.09 | 11291.88 |
1273 | 2011.12.19 00:17 | sell | 637 | 0.10 | 0.83982 | 0.84182 | 0.00000 | |
1274 | 2011.12.19 01:00 | close | 637 | 0.10 | 0.83974 | 0.84182 | 0.00000 | 1.04 | 11292.92 |
1275 | 2011.12.27 00:17 | sell | 638 | 0.10 | 0.83569 | 0.83769 | 0.00000 | |
1276 | 2011.12.27 01:11 | close | 638 | 0.10 | 0.83573 | 0.83769 | 0.00000 | -0.52 | 11292.40 |
1277 | 2012.01.03 00:31 | sell | 639 | 0.10 | 0.83372 | 0.83572 | 0.00000 | |
1278 | 2012.01.03 01:05 | close | 639 | 0.10 | 0.83366 | 0.83572 | 0.00000 | 0.78 | 11293.18 |
1279 | 2012.01.04 00:19 | sell | 640 | 0.10 | 0.83408 | 0.83608 | 0.00000 | |
1280 | 2012.01.04 00:29 | close | 640 | 0.10 | 0.83388 | 0.83608 | 0.00000 | 2.61 | 11295.79 |
1281 | 2012.01.30 00:33 | buy | 641 | 0.10 | 0.83941 | 0.83741 | 0.00000 | |
1282 | 2012.01.30 00:46 | close | 641 | 0.10 | 0.83969 | 0.83741 | 0.00000 | 3.65 | 11299.44 |
1283 | 2012.02.02 00:15 | sell | 642 | 0.10 | 0.83128 | 0.83328 | 0.00000 | |
1284 | 2012.02.02 00:28 | close | 642 | 0.10 | 0.83108 | 0.83328 | 0.00000 | 2.61 | 11302.05 |
1285 | 2012.02.02 00:57 | sell | 643 | 0.10 | 0.83132 | 0.83332 | 0.00000 | |
1286 | 2012.02.02 00:57 | close | 643 | 0.10 | 0.83109 | 0.83332 | 0.00000 | 2.99 | 11305.04 |
1287 | 2012.02.06 00:37 | sell | 644 | 0.10 | 0.83092 | 0.83292 | 0.00000 | |
1288 | 2012.02.06 00:37 | close | 644 | 0.10 | 0.82958 | 0.83292 | 0.00000 | 17.48 | 11322.52 |
1289 | 2012.02.06 00:48 | sell | 645 | 0.10 | 0.82969 | 0.83169 | 0.00000 | |
1290 | 2012.02.06 01:00 | close | 645 | 0.10 | 0.82950 | 0.83169 | 0.00000 | 2.48 | 11325.00 |
1291 | 2012.02.15 00:10 | sell | 646 | 0.10 | 0.83666 | 0.83866 | 0.00000 | |
1292 | 2012.02.15 00:54 | close | 646 | 0.10 | 0.83669 | 0.83866 | 0.00000 | -0.39 | 11324.61 |
1293 | 2012.02.20 00:10 | sell | 647 | 0.10 | 0.83140 | 0.83340 | 0.00000 | |
1294 | 2012.02.20 00:36 | close | 647 | 0.10 | 0.83188 | 0.83340 | 0.00000 | -6.26 | 11318.35 |
1295 | 2012.02.21 00:50 | sell | 648 | 0.10 | 0.83560 | 0.83760 | 0.00000 | |
1296 | 2012.02.21 00:57 | close | 648 | 0.10 | 0.83542 | 0.83760 | 0.00000 | 2.35 | 11320.70 |
1297 | 2012.02.27 00:10 | sell | 649 | 0.10 | 0.84721 | 0.84921 | 0.00000 | |
1298 | 2012.02.27 00:47 | close | 649 | 0.10 | 0.84722 | 0.84921 | 0.00000 | -0.13 | 11320.57 |
1299 | 2012.03.02 00:14 | sell | 650 | 0.10 | 0.83453 | 0.83653 | 0.00000 | |
1300 | 2012.03.02 00:34 | close | 650 | 0.10 | 0.83436 | 0.83653 | 0.00000 | 2.22 | 11322.79 |
1301 | 2012.03.02 00:41 | sell | 651 | 0.10 | 0.83460 | 0.83660 | 0.00000 | |
1302 | 2012.03.02 01:39 | close | 651 | 0.10 | 0.83452 | 0.83660 | 0.00000 | 1.05 | 11323.84 |
1303 | 2012.03.05 00:10 | buy | 652 | 0.10 | 0.83278 | 0.83078 | 0.00000 | |
1304 | 2012.03.05 00:26 | close | 652 | 0.10 | 0.83281 | 0.83078 | 0.00000 | 0.39 | 11324.23 |
1305 | 2012.03.05 00:39 | sell | 653 | 0.10 | 0.83307 | 0.83507 | 0.00000 | |
1306 | 2012.03.05 01:16 | close | 653 | 0.10 | 0.83324 | 0.83507 | 0.00000 | -2.21 | 11322.02 |
1307 | 2012.03.06 00:51 | sell | 654 | 0.10 | 0.83316 | 0.83516 | 0.00000 | |
1308 | 2012.03.06 01:15 | close | 654 | 0.10 | 0.83298 | 0.83516 | 0.00000 | 2.35 | 11324.37 |
1309 | 2012.03.09 00:49 | sell | 655 | 0.10 | 0.83845 | 0.84045 | 0.00000 | |
1310 | 2012.03.09 01:23 | close | 655 | 0.10 | 0.83845 | 0.84045 | 0.00000 | 0.00 | 11324.37 |
1311 | 2012.03.12 00:54 | sell | 656 | 0.10 | 0.83638 | 0.83838 | 0.00000 | |
1312 | 2012.03.12 01:48 | close | 656 | 0.10 | 0.83723 | 0.83838 | 0.00000 | -11.09 | 11313.28 |
1313 | 2012.03.21 00:30 | sell | 657 | 0.10 | 0.83383 | 0.83583 | 0.00000 | |
1314 | 2012.03.21 01:51 | close | 657 | 0.10 | 0.83384 | 0.83583 | 0.00000 | -0.13 | 11313.15 |
1315 | 2012.03.26 00:44 | sell | 658 | 0.10 | 0.83576 | 0.83776 | 0.00000 | |
1316 | 2012.03.26 01:45 | close | 658 | 0.10 | 0.83617 | 0.83776 | 0.00000 | -5.35 | 11307.80 |
1317 | 2012.03.28 00:53 | sell | 659 | 0.10 | 0.83500 | 0.83700 | 0.00000 | |
1318 | 2012.03.28 01:21 | close | 659 | 0.10 | 0.83496 | 0.83700 | 0.00000 | 0.52 | 11308.32 |
1319 | 2012.04.16 00:10 | buy | 660 | 0.10 | 0.82399 | 0.82199 | 0.00000 | |
1320 | 2012.04.16 00:40 | close | 660 | 0.10 | 0.82387 | 0.82199 | 0.00000 | -1.56 | 11306.76 |
1321 | 2012.05.11 00:49 | sell | 661 | 0.10 | 0.80149 | 0.80349 | 0.00000 | |
1322 | 2012.05.11 01:01 | close | 661 | 0.10 | 0.80137 | 0.80349 | 0.00000 | 1.56 | 11308.32 |
1323 | 2012.06.18 00:10 | sell | 662 | 0.10 | 0.80800 | 0.81000 | 0.00000 | |
1324 | 2012.06.18 01:00 | s/l | 662 | 0.10 | 0.81000 | 0.81000 | 0.00000 | -26.09 | 11282.23 |
1325 | 2012.06.20 00:52 | sell | 663 | 0.10 | 0.80679 | 0.80879 | 0.00000 | |
1326 | 2012.06.20 01:59 | close | 663 | 0.10 | 0.80681 | 0.80879 | 0.00000 | -0.26 | 11281.97 |
1327 | 2012.06.25 00:22 | buy | 664 | 0.10 | 0.80559 | 0.80359 | 0.00000 | |
1328 | 2012.06.25 01:01 | close | 664 | 0.10 | 0.80523 | 0.80359 | 0.00000 | -4.69 | 11277.28 |
1329 | 2012.07.09 00:43 | sell | 665 | 0.10 | 0.79271 | 0.79471 | 0.00000 | |
1330 | 2012.07.09 00:54 | close | 665 | 0.10 | 0.79245 | 0.79471 | 0.00000 | 3.39 | 11280.67 |
1331 | 2012.07.16 00:10 | sell | 666 | 0.10 | 0.78739 | 0.78939 | 0.00000 | |
1332 | 2012.07.16 00:40 | close | 666 | 0.10 | 0.78689 | 0.78939 | 0.00000 | 6.52 | 11287.19 |
1333 | 2012.07.16 00:59 | buy | 667 | 0.10 | 0.78640 | 0.78440 | 0.00000 | |
1334 | 2012.07.16 01:35 | close | 667 | 0.10 | 0.78594 | 0.78440 | 0.00000 | -6.00 | 11281.19 |
1335 | 2012.08.27 00:10 | sell | 668 | 0.10 | 0.79116 | 0.79316 | 0.00000 | |
1336 | 2012.08.27 01:45 | close | 668 | 0.10 | 0.79154 | 0.79316 | 0.00000 | -4.96 | 11276.23 |
1337 | 2012.08.28 00:26 | sell | 669 | 0.10 | 0.79167 | 0.79367 | 0.00000 | |
1338 | 2012.08.28 01:55 | close | 669 | 0.10 | 0.79172 | 0.79367 | 0.00000 | -0.65 | 11275.58 |
1339 | 2012.09.17 00:10 | sell | 670 | 0.10 | 0.80867 | 0.81067 | 0.00000 | |
1340 | 2012.09.17 00:23 | close | 670 | 0.10 | 0.80841 | 0.81067 | 0.00000 | 3.39 | 11278.97 |
1341 | 2012.09.24 00:18 | sell | 671 | 0.10 | 0.79930 | 0.80130 | 0.00000 | |
1342 | 2012.09.24 00:28 | close | 671 | 0.10 | 0.79901 | 0.80130 | 0.00000 | 3.78 | 11282.75 |
1343 | 2012.09.24 00:34 | sell | 672 | 0.10 | 0.79932 | 0.80132 | 0.00000 | |
1344 | 2012.09.24 00:42 | close | 672 | 0.10 | 0.79909 | 0.80132 | 0.00000 | 3.00 | 11285.75 |
1345 | 2012.10.15 00:12 | sell | 673 | 0.10 | 0.80588 | 0.80788 | 0.00000 | |
1346 | 2012.10.15 00:13 | close | 673 | 0.10 | 0.80561 | 0.80788 | 0.00000 | 3.52 | 11289.27 |
1347 | 2012.10.26 00:10 | sell | 674 | 0.10 | 0.80240 | 0.80440 | 0.00000 | |
1348 | 2012.10.26 01:29 | close | 674 | 0.10 | 0.80271 | 0.80440 | 0.00000 | -4.04 | 11285.23 |
1349 | 2012.11.05 00:12 | buy | 675 | 0.10 | 0.80052 | 0.79852 | 0.00000 | |
1350 | 2012.11.05 00:26 | close | 675 | 0.10 | 0.80055 | 0.79852 | 0.00000 | 0.39 | 11285.62 |
1351 | 2012.11.20 00:10 | buy | 676 | 0.10 | 0.80414 | 0.80214 | 0.00000 | |
1352 | 2012.11.20 00:53 | close | 676 | 0.10 | 0.80318 | 0.80214 | 0.00000 | -12.52 | 11273.10 |
1353 | 2012.11.27 00:39 | buy | 677 | 0.10 | 0.80961 | 0.80761 | 0.00000 | |
1354 | 2012.11.27 00:41 | close | 677 | 0.10 | 0.80990 | 0.80761 | 0.00000 | 3.78 | 11276.88 |
1355 | 2012.12.11 00:22 | buy | 678 | 0.10 | 0.80443 | 0.80243 | 0.00000 | |
1356 | 2012.12.11 00:31 | close | 678 | 0.10 | 0.80455 | 0.80243 | 0.00000 | 1.56 | 11278.44 |
1357 | 2012.12.17 00:15 | buy | 679 | 0.10 | 0.81375 | 0.81175 | 0.00000 | |
1358 | 2012.12.17 00:22 | close | 679 | 0.10 | 0.81400 | 0.81175 | 0.00000 | 3.26 | 11281.70 |
1359 | 2013.01.04 00:20 | sell | 680 | 0.10 | 0.81040 | 0.81240 | 0.00000 | |
1360 | 2013.01.04 00:43 | close | 680 | 0.10 | 0.81043 | 0.81240 | 0.00000 | -0.39 | 11281.31 |
1361 | 2013.01.04 00:43 | sell | 681 | 0.10 | 0.81069 | 0.81269 | 0.00000 | |
1362 | 2013.01.04 00:55 | close | 681 | 0.10 | 0.81066 | 0.81269 | 0.00000 | 0.39 | 11281.70 |
1363 | 2013.01.08 00:10 | sell | 682 | 0.10 | 0.81409 | 0.81609 | 0.00000 | |
1364 | 2013.01.08 00:37 | close | 682 | 0.10 | 0.81400 | 0.81609 | 0.00000 | 1.17 | 11282.87 |
1365 | 2013.01.17 00:56 | sell | 683 | 0.10 | 0.83042 | 0.83242 | 0.00000 | |
1366 | 2013.01.17 01:59 | close | 683 | 0.10 | 0.83074 | 0.83242 | 0.00000 | -4.17 | 11278.70 |
1367 | 2013.01.31 00:38 | sell | 684 | 0.10 | 0.85869 | 0.86069 | 0.00000 | |
1368 | 2013.01.31 01:57 | close | 684 | 0.10 | 0.85897 | 0.86069 | 0.00000 | -3.65 | 11275.05 |
1369 | 2013.03.01 00:12 | sell | 685 | 0.10 | 0.86139 | 0.86339 | 0.00000 | |
1370 | 2013.03.01 00:12 | close | 685 | 0.10 | 0.86114 | 0.86339 | 0.00000 | 3.26 | 11278.31 |
1371 | 2013.03.01 00:51 | sell | 686 | 0.10 | 0.86132 | 0.86332 | 0.00000 | |
1372 | 2013.03.01 01:39 | close | 686 | 0.10 | 0.86156 | 0.86332 | 0.00000 | -3.13 | 11275.18 |
1373 | 2013.03.04 00:10 | buy | 687 | 0.10 | 0.86576 | 0.86376 | 0.00000 | |
1374 | 2013.03.04 00:35 | close | 687 | 0.10 | 0.86558 | 0.86376 | 0.00000 | -2.35 | 11272.83 |
1375 | 2013.03.04 00:59 | sell | 688 | 0.10 | 0.86580 | 0.86780 | 0.00000 | |
1376 | 2013.03.04 01:22 | close | 688 | 0.10 | 0.86588 | 0.86780 | 0.00000 | -1.04 | 11271.79 |
1377 | 2013.03.07 00:13 | sell | 689 | 0.10 | 0.86370 | 0.86570 | 0.00000 | |
1378 | 2013.03.07 00:34 | s/l | 689 | 0.10 | 0.86570 | 0.86570 | 0.00000 | -26.08 | 11245.71 |
1379 | 2013.03.07 00:34 | sell | 690 | 0.10 | 0.86515 | 0.86715 | 0.00000 | |
1380 | 2013.03.07 01:25 | close | 690 | 0.10 | 0.86578 | 0.86715 | 0.00000 | -8.21 | 11237.50 |
1381 | 2013.03.11 00:12 | buy | 691 | 0.10 | 0.87041 | 0.86841 | 0.00000 | |
1382 | 2013.03.11 00:30 | close | 691 | 0.10 | 0.87044 | 0.86841 | 0.00000 | 0.39 | 11237.89 |
1383 | 2013.03.13 00:40 | sell | 692 | 0.10 | 0.87433 | 0.87633 | 0.00000 | |
1384 | 2013.03.13 01:20 | close | 692 | 0.10 | 0.87428 | 0.87633 | 0.00000 | 0.65 | 11238.54 |
1385 | 2013.03.20 00:48 | sell | 693 | 0.10 | 0.85254 | 0.85454 | 0.00000 | |
1386 | 2013.03.20 01:15 | close | 693 | 0.10 | 0.85245 | 0.85454 | 0.00000 | 1.17 | 11239.71 |
1387 | 2013.03.22 00:15 | sell | 694 | 0.10 | 0.85020 | 0.85220 | 0.00000 | |
1388 | 2013.03.22 00:23 | close | 694 | 0.10 | 0.84995 | 0.85220 | 0.00000 | 3.26 | 11242.97 |
1389 | 2013.03.22 00:42 | sell | 695 | 0.10 | 0.85024 | 0.85224 | 0.00000 | |
1390 | 2013.03.22 00:49 | close | 695 | 0.10 | 0.85001 | 0.85224 | 0.00000 | 2.99 | 11245.96 |
1391 | 2013.03.25 00:33 | sell | 696 | 0.10 | 0.85125 | 0.85325 | 0.00000 | |
1392 | 2013.03.25 00:33 | close | 696 | 0.10 | 0.85090 | 0.85325 | 0.00000 | 4.57 | 11250.53 |
1393 | 2013.03.25 00:45 | sell | 697 | 0.10 | 0.85121 | 0.85321 | 0.00000 | |
1394 | 2013.03.25 00:58 | close | 697 | 0.10 | 0.85091 | 0.85321 | 0.00000 | 3.91 | 11254.44 |
1395 | 2013.03.28 00:21 | sell | 698 | 0.10 | 0.84462 | 0.84662 | 0.00000 | |
1396 | 2013.03.28 01:40 | close | 698 | 0.10 | 0.84480 | 0.84662 | 0.00000 | -2.34 | 11252.10 |
1397 | 2013.04.08 00:36 | sell | 699 | 0.10 | 0.84778 | 0.84978 | 0.00000 | |
1398 | 2013.04.08 00:37 | close | 699 | 0.10 | 0.84748 | 0.84978 | 0.00000 | 3.92 | 11256.02 |
1399 | 2013.04.10 00:30 | sell | 700 | 0.10 | 0.85388 | 0.85588 | 0.00000 | |
1400 | 2013.04.10 00:43 | close | 700 | 0.10 | 0.85363 | 0.85588 | 0.00000 | 3.26 | 11259.28 |
1401 | 2013.04.12 00:13 | sell | 701 | 0.10 | 0.85179 | 0.85379 | 0.00000 | |
1402 | 2013.04.12 01:59 | close | 701 | 0.10 | 0.85219 | 0.85379 | 0.00000 | -5.21 | 11254.07 |
1403 | 2013.04.16 00:18 | sell | 702 | 0.10 | 0.85327 | 0.85527 | 0.00000 | |
1404 | 2013.04.16 00:21 | close | 702 | 0.10 | 0.85307 | 0.85527 | 0.00000 | 2.61 | 11256.68 |
1405 | 2013.04.16 00:25 | sell | 703 | 0.10 | 0.85333 | 0.85533 | 0.00000 | |
1406 | 2013.04.16 00:25 | close | 703 | 0.10 | 0.85309 | 0.85533 | 0.00000 | 3.13 | 11259.81 |
1407 | 2013.04.16 00:38 | sell | 704 | 0.10 | 0.85323 | 0.85523 | 0.00000 | |
1408 | 2013.04.16 00:45 | close | 704 | 0.10 | 0.85308 | 0.85523 | 0.00000 | 1.96 | 11261.77 |
1409 | 2013.04.18 00:17 | sell | 705 | 0.10 | 0.85504 | 0.85704 | 0.00000 | |
1410 | 2013.04.18 00:45 | close | 705 | 0.10 | 0.85494 | 0.85704 | 0.00000 | 1.30 | 11263.07 |
1411 | 2013.04.22 00:54 | buy | 706 | 0.10 | 0.85743 | 0.85543 | 0.00000 | |
1412 | 2013.04.22 00:55 | close | 706 | 0.10 | 0.85768 | 0.85543 | 0.00000 | 3.26 | 11266.33 |
1413 | 2013.05.01 00:43 | buy | 707 | 0.10 | 0.84706 | 0.84506 | 0.00000 | |
1414 | 2013.05.01 00:45 | close | 707 | 0.10 | 0.84728 | 0.84506 | 0.00000 | 2.87 | 11269.20 |
1415 | 2013.05.10 00:59 | sell | 708 | 0.10 | 0.84423 | 0.84623 | 0.00000 | |
1416 | 2013.05.10 01:02 | close | 708 | 0.10 | 0.84404 | 0.84623 | 0.00000 | 2.48 | 11271.68 |
1417 | 2013.05.20 00:10 | buy | 709 | 0.10 | 0.84526 | 0.84326 | 0.00000 | |
1418 | 2013.05.20 00:29 | close | 709 | 0.10 | 0.84534 | 0.84326 | 0.00000 | 1.04 | 11272.72 |
1419 | 2013.05.20 00:36 | buy | 710 | 0.10 | 0.84492 | 0.84292 | 0.00000 | |
1420 | 2013.05.20 00:42 | close | 710 | 0.10 | 0.84503 | 0.84292 | 0.00000 | 1.44 | 11274.16 |
1421 | 2013.05.28 00:14 | sell | 711 | 0.10 | 0.85625 | 0.85825 | 0.00000 | |
1422 | 2013.05.28 00:22 | close | 711 | 0.10 | 0.85602 | 0.85825 | 0.00000 | 3.00 | 11277.16 |
1423 | 2013.05.28 00:23 | sell | 712 | 0.10 | 0.85632 | 0.85832 | 0.00000 | |
1424 | 2013.05.28 00:23 | close | 712 | 0.10 | 0.85600 | 0.85832 | 0.00000 | 4.18 | 11281.34 |
1425 | 2013.06.03 00:19 | buy | 713 | 0.10 | 0.85459 | 0.85259 | 0.00000 | |
1426 | 2013.06.03 00:33 | close | 713 | 0.10 | 0.85455 | 0.85259 | 0.00000 | -0.52 | 11280.82 |
1427 | 2013.06.03 00:55 | sell | 714 | 0.10 | 0.85473 | 0.85673 | 0.00000 | |
1428 | 2013.06.03 01:23 | close | 714 | 0.10 | 0.85470 | 0.85673 | 0.00000 | 0.39 | 11281.21 |
1429 | 2013.06.05 00:24 | sell | 715 | 0.10 | 0.85424 | 0.85624 | 0.00000 | |
1430 | 2013.06.05 01:23 | close | 715 | 0.10 | 0.85418 | 0.85624 | 0.00000 | 0.78 | 11281.99 |
1431 | 2013.06.10 00:51 | sell | 716 | 0.10 | 0.84932 | 0.85132 | 0.00000 | |
1432 | 2013.06.10 01:00 | close | 716 | 0.10 | 0.84913 | 0.85132 | 0.00000 | 2.48 | 11284.47 |
1433 | 2013.06.17 00:57 | sell | 717 | 0.10 | 0.84949 | 0.85149 | 0.00000 | |
1434 | 2013.06.17 01:15 | close | 717 | 0.10 | 0.84926 | 0.85149 | 0.00000 | 3.00 | 11287.47 |
1435 | 2013.06.21 00:17 | sell | 718 | 0.10 | 0.85284 | 0.85484 | 0.00000 | |
1436 | 2013.06.21 00:50 | close | 718 | 0.10 | 0.85275 | 0.85484 | 0.00000 | 1.17 | 11288.64 |
1437 | 2013.06.21 00:50 | sell | 719 | 0.10 | 0.85297 | 0.85497 | 0.00000 | |
1438 | 2013.06.21 00:51 | close | 719 | 0.10 | 0.85274 | 0.85497 | 0.00000 | 2.99 | 11291.63 |
1439 | 2013.06.21 00:51 | sell | 720 | 0.10 | 0.85299 | 0.85499 | 0.00000 | |
1440 | 2013.06.21 00:53 | close | 720 | 0.10 | 0.85275 | 0.85499 | 0.00000 | 3.13 | 11294.76 |
1441 | 2013.07.10 00:23 | sell | 721 | 0.10 | 0.85993 | 0.86193 | 0.00000 | |
1442 | 2013.07.10 01:28 | close | 721 | 0.10 | 0.86007 | 0.86193 | 0.00000 | -1.82 | 11292.94 |
1443 | 2013.07.22 00:41 | sell | 722 | 0.10 | 0.86046 | 0.86246 | 0.00000 | |
1444 | 2013.07.22 01:59 | close | 722 | 0.10 | 0.86110 | 0.86246 | 0.00000 | -8.35 | 11284.59 |
1445 | 2013.08.05 00:25 | sell | 723 | 0.10 | 0.86889 | 0.87089 | 0.00000 | |
1446 | 2013.08.05 00:30 | close | 723 | 0.10 | 0.86865 | 0.87089 | 0.00000 | 3.13 | 11287.72 |
1447 | 2013.08.05 00:39 | sell | 724 | 0.10 | 0.86882 | 0.87082 | 0.00000 | |
1448 | 2013.08.05 00:59 | close | 724 | 0.10 | 0.86868 | 0.87082 | 0.00000 | 1.83 | 11289.55 |
1449 | 2013.08.12 00:35 | sell | 725 | 0.10 | 0.86030 | 0.86230 | 0.00000 | |
1450 | 2013.08.12 00:38 | close | 725 | 0.10 | 0.86001 | 0.86230 | 0.00000 | 3.78 | 11293.33 |
1451 | 2013.08.12 00:41 | sell | 726 | 0.10 | 0.86023 | 0.86223 | 0.00000 | |
1452 | 2013.08.12 00:53 | close | 726 | 0.10 | 0.86001 | 0.86223 | 0.00000 | 2.87 | 11296.20 |
1453 | 2013.08.26 00:10 | sell | 727 | 0.10 | 0.85925 | 0.86125 | 0.00000 | |
1454 | 2013.08.26 00:37 | close | 727 | 0.10 | 0.85950 | 0.86125 | 0.00000 | -3.26 | 11292.94 |
1455 | 2013.09.04 00:10 | sell | 728 | 0.10 | 0.84660 | 0.84860 | 0.00000 | |
1456 | 2013.09.04 00:24 | close | 728 | 0.10 | 0.84639 | 0.84860 | 0.00000 | 2.74 | 11295.68 |
1457 | 2013.09.19 00:13 | buy | 729 | 0.10 | 0.83715 | 0.83515 | 0.00000 | |
1458 | 2013.09.19 00:19 | close | 729 | 0.10 | 0.83732 | 0.83515 | 0.00000 | 2.22 | 11297.90 |
1459 | 2013.09.25 00:11 | sell | 730 | 0.10 | 0.84200 | 0.84400 | 0.00000 | |
1460 | 2013.09.25 01:59 | close | 730 | 0.10 | 0.84209 | 0.84400 | 0.00000 | -1.17 | 11296.73 |
1461 | 2013.09.26 00:38 | sell | 731 | 0.10 | 0.84129 | 0.84329 | 0.00000 | |
1462 | 2013.09.26 00:39 | close | 731 | 0.10 | 0.84104 | 0.84329 | 0.00000 | 3.26 | 11299.99 |
1463 | 2013.10.07 00:57 | buy | 732 | 0.10 | 0.84618 | 0.84418 | 0.00000 | |
1464 | 2013.10.07 01:10 | close | 732 | 0.10 | 0.84624 | 0.84418 | 0.00000 | 0.78 | 11300.77 |
1465 | 2013.11.08 00:57 | buy | 733 | 0.10 | 0.83388 | 0.83188 | 0.00000 | |
1466 | 2013.11.08 01:22 | close | 733 | 0.10 | 0.83370 | 0.83188 | 0.00000 | -2.35 | 11298.42 |
1467 | 2013.12.24 00:22 | sell | 734 | 0.10 | 0.83764 | 0.83964 | 0.00000 | |
1468 | 2013.12.24 00:28 | close | 734 | 0.10 | 0.83743 | 0.83964 | 0.00000 | 2.74 | 11301.16 |
1469 | 2014.03.14 00:52 | sell | 735 | 0.10 | 0.83451 | 0.83651 | 0.00000 | |
1470 | 2014.03.14 01:31 | close | 735 | 0.10 | 0.83439 | 0.83651 | 0.00000 | 1.57 | 11302.73 |
1471 | 2014.03.17 00:26 | sell | 736 | 0.10 | 0.83602 | 0.83802 | 0.00000 | |
1472 | 2014.03.17 00:54 | close | 736 | 0.10 | 0.83589 | 0.83802 | 0.00000 | 1.70 | 11304.43 |
1473 | 2014.03.28 00:35 | sell | 737 | 0.10 | 0.82736 | 0.82936 | 0.00000 | |
1474 | 2014.03.28 01:59 | close | 737 | 0.10 | 0.82765 | 0.82936 | 0.00000 | -3.78 | 11300.65 |
1475 | 2014.03.31 00:15 | sell | 738 | 0.10 | 0.82661 | 0.82861 | 0.00000 | |
1476 | 2014.03.31 00:34 | close | 738 | 0.10 | 0.82644 | 0.82861 | 0.00000 | 2.22 | 11302.87 |
1477 | 2014.07.21 00:34 | sell | 739 | 0.10 | 0.79177 | 0.79377 | 0.00000 | |
1478 | 2014.07.21 01:01 | close | 739 | 0.10 | 0.79185 | 0.79377 | 0.00000 | -1.04 | 11301.83 |
1479 | 2014.09.09 00:36 | sell | 740 | 0.10 | 0.80094 | 0.80294 | 0.00000 | |
1480 | 2014.09.09 01:28 | close | 740 | 0.10 | 0.80117 | 0.80294 | 0.00000 | -3.00 | 11298.83 |
1481 | 2014.09.11 00:38 | sell | 741 | 0.10 | 0.79697 | 0.79897 | 0.00000 | |
1482 | 2014.09.11 01:57 | close | 741 | 0.10 | 0.79738 | 0.79897 | 0.00000 | -5.34 | 11293.49 |
1483 | 2014.09.15 00:10 | buy | 742 | 0.10 | 0.79698 | 0.79498 | 0.00000 | |
1484 | 2014.09.15 00:25 | close | 742 | 0.10 | 0.79708 | 0.79498 | 0.00000 | 1.30 | 11294.79 |
1485 | 2014.09.19 00:27 | sell | 743 | 0.10 | 0.78810 | 0.79010 | 0.00000 | |
1486 | 2014.09.19 00:27 | close | 743 | 0.10 | 0.78775 | 0.79010 | 0.00000 | 4.56 | 11299.35 |
1487 | 2014.09.22 00:10 | buy | 744 | 0.10 | 0.78560 | 0.78360 | 0.00000 | |
1488 | 2014.09.22 00:23 | close | 744 | 0.10 | 0.78628 | 0.78360 | 0.00000 | 8.86 | 11308.21 |
1489 | 2014.09.25 00:11 | sell | 745 | 0.10 | 0.78228 | 0.78428 | 0.00000 | |
1490 | 2014.09.25 01:59 | close | 745 | 0.10 | 0.78244 | 0.78428 | 0.00000 | -2.08 | 11306.13 |
1491 | 2014.09.29 00:10 | sell | 746 | 0.10 | 0.78114 | 0.78314 | 0.00000 | |
1492 | 2014.09.29 00:29 | close | 746 | 0.10 | 0.78083 | 0.78314 | 0.00000 | 4.05 | 11310.18 |
1493 | 2014.10.03 00:16 | sell | 747 | 0.10 | 0.78485 | 0.78685 | 0.00000 | |
1494 | 2014.10.03 00:34 | close | 747 | 0.10 | 0.78466 | 0.78685 | 0.00000 | 2.48 | 11312.66 |
1495 | 2014.10.17 00:10 | sell | 748 | 0.10 | 0.79635 | 0.79835 | 0.00000 | |
1496 | 2014.10.17 00:26 | close | 748 | 0.10 | 0.79619 | 0.79835 | 0.00000 | 2.09 | 11314.75 |
1497 | 2014.10.17 00:31 | sell | 749 | 0.10 | 0.79643 | 0.79843 | 0.00000 | |
1498 | 2014.10.17 00:37 | close | 749 | 0.10 | 0.79624 | 0.79843 | 0.00000 | 2.48 | 11317.23 |
1499 | 2014.10.30 00:46 | sell | 750 | 0.10 | 0.78910 | 0.79110 | 0.00000 | |
1500 | 2014.10.30 01:26 | close | 750 | 0.10 | 0.78907 | 0.79110 | 0.00000 | 0.39 | 11317.62 |
1501 | 2014.11.03 00:39 | sell | 751 | 0.10 | 0.78311 | 0.78511 | 0.00000 | |
1502 | 2014.11.03 01:01 | close | 751 | 0.10 | 0.78299 | 0.78511 | 0.00000 | 1.56 | 11319.18 |
1503 | 2014.11.18 00:37 | sell | 752 | 0.10 | 0.79615 | 0.79815 | 0.00000 | |
1504 | 2014.11.18 01:18 | close | 752 | 0.10 | 0.79611 | 0.79815 | 0.00000 | 0.52 | 11319.70 |
1505 | 2014.11.28 00:40 | sell | 753 | 0.10 | 0.79236 | 0.79436 | 0.00000 | |
1506 | 2014.11.28 00:41 | close | 753 | 0.10 | 0.79212 | 0.79436 | 0.00000 | 3.13 | 11322.83 |
1507 | 2014.11.28 00:42 | sell | 754 | 0.10 | 0.79241 | 0.79441 | 0.00000 | |
1508 | 2014.11.28 00:46 | close | 754 | 0.10 | 0.79214 | 0.79441 | 0.00000 | 3.52 | 11326.35 |
1509 | 2014.11.28 00:50 | sell | 755 | 0.10 | 0.79242 | 0.79442 | 0.00000 | |
1510 | 2014.11.28 01:57 | close | 755 | 0.10 | 0.79248 | 0.79442 | 0.00000 | -0.78 | 11325.57 |
1511 | 2014.12.10 00:47 | sell | 756 | 0.10 | 0.78988 | 0.79188 | 0.00000 | |
1512 | 2014.12.10 01:58 | close | 756 | 0.10 | 0.78987 | 0.79188 | 0.00000 | 0.13 | 11325.70 |
1513 | 2014.12.15 00:10 | sell | 757 | 0.10 | 0.79296 | 0.79496 | 0.00000 | |
1514 | 2014.12.15 00:43 | close | 757 | 0.10 | 0.79300 | 0.79496 | 0.00000 | -0.52 | 11325.18 |
1515 | 2014.12.15 00:54 | buy | 758 | 0.10 | 0.79267 | 0.79067 | 0.00000 | |
1516 | 2014.12.15 00:56 | close | 758 | 0.10 | 0.79287 | 0.79067 | 0.00000 | 2.61 | 11327.79 |
1517 | 2014.12.19 00:44 | sell | 759 | 0.10 | 0.78424 | 0.78624 | 0.00000 | |
1518 | 2014.12.19 01:11 | close | 759 | 0.10 | 0.78417 | 0.78624 | 0.00000 | 0.92 | 11328.71 |
1519 | 2014.12.24 00:29 | sell | 760 | 0.10 | 0.78455 | 0.78655 | 0.00000 | |
1520 | 2014.12.24 00:50 | close | 760 | 0.10 | 0.78442 | 0.78655 | 0.00000 | 1.70 | 11330.41 |
1521 | 2014.12.29 00:29 | sell | 761 | 0.10 | 0.78283 | 0.78483 | 0.00000 | |
1522 | 2014.12.29 00:29 | close | 761 | 0.10 | 0.78246 | 0.78483 | 0.00000 | 4.82 | 11335.23 |
1523 | 2014.12.29 00:34 | sell | 762 | 0.10 | 0.78279 | 0.78479 | 0.00000 | |
1524 | 2014.12.29 01:18 | close | 762 | 0.10 | 0.78258 | 0.78479 | 0.00000 | 2.74 | 11337.97 |
1525 | 2014.12.30 00:59 | sell | 763 | 0.10 | 0.78348 | 0.78548 | 0.00000 | |
1526 | 2014.12.30 01:09 | close | 763 | 0.10 | 0.78332 | 0.78548 | 0.00000 | 2.09 | 11340.06 |
1527 | 2015.01.05 00:48 | buy | 764 | 0.10 | 0.78183 | 0.77983 | 0.00000 | |
1528 | 2015.01.05 00:57 | close | 764 | 0.10 | 0.78190 | 0.77983 | 0.00000 | 0.91 | 11340.97 |
1529 | 2015.01.07 00:48 | sell | 765 | 0.10 | 0.78424 | 0.78624 | 0.00000 | |
1530 | 2015.01.07 01:59 | close | 765 | 0.10 | 0.78459 | 0.78624 | 0.00000 | -4.56 | 11336.41 |
1531 | 2015.01.16 00:31 | buy | 766 | 0.10 | 0.76521 | 0.76321 | 0.00000 | |
1532 | 2015.01.16 00:35 | close | 766 | 0.10 | 0.76539 | 0.76321 | 0.00000 | 2.35 | 11338.76 |
1533 | 2015.01.19 00:10 | sell | 767 | 0.10 | 0.76321 | 0.76521 | 0.00000 | |
1534 | 2015.01.19 00:36 | close | 767 | 0.10 | 0.76342 | 0.76521 | 0.00000 | -2.74 | 11336.02 |
1535 | 2015.01.23 00:10 | sell | 768 | 0.10 | 0.75693 | 0.75893 | 0.00000 | |
1536 | 2015.01.23 00:40 | close | 768 | 0.10 | 0.75693 | 0.75893 | 0.00000 | 0.00 | 11336.02 |
1537 | 2015.01.23 00:59 | sell | 769 | 0.10 | 0.75714 | 0.75914 | 0.00000 | |
1538 | 2015.01.23 01:11 | close | 769 | 0.10 | 0.75694 | 0.75914 | 0.00000 | 2.61 | 11338.63 |
1539 | 2015.02.03 00:39 | sell | 770 | 0.10 | 0.75402 | 0.75602 | 0.00000 | |
1540 | 2015.02.03 00:40 | close | 770 | 0.10 | 0.75379 | 0.75602 | 0.00000 | 3.00 | 11341.63 |
1541 | 2015.02.03 00:48 | sell | 771 | 0.10 | 0.75404 | 0.75604 | 0.00000 | |
1542 | 2015.02.03 01:59 | close | 771 | 0.10 | 0.75471 | 0.75604 | 0.00000 | -8.74 | 11332.89 |
1543 | 2015.02.04 00:14 | sell | 772 | 0.10 | 0.75719 | 0.75919 | 0.00000 | |
1544 | 2015.02.04 00:31 | close | 772 | 0.10 | 0.75682 | 0.75919 | 0.00000 | 4.83 | 11337.72 |
1545 | 2015.02.16 00:48 | sell | 773 | 0.10 | 0.73976 | 0.74176 | 0.00000 | |
1546 | 2015.02.16 00:48 | close | 773 | 0.10 | 0.73923 | 0.74176 | 0.00000 | 6.91 | 11344.63 |
1547 | 2015.02.16 00:51 | sell | 774 | 0.10 | 0.73969 | 0.74169 | 0.00000 | |
1548 | 2015.02.16 00:51 | close | 774 | 0.10 | 0.73927 | 0.74169 | 0.00000 | 5.48 | 11350.11 |
1549 | 2015.02.16 00:52 | sell | 775 | 0.10 | 0.73969 | 0.74169 | 0.00000 | |
1550 | 2015.02.16 01:59 | close | 775 | 0.10 | 0.74015 | 0.74169 | 0.00000 | -6.00 | 11344.11 |
1551 | 2015.02.17 00:18 | sell | 776 | 0.10 | 0.73896 | 0.74096 | 0.00000 | |
1552 | 2015.02.17 00:35 | close | 776 | 0.10 | 0.73877 | 0.74096 | 0.00000 | 2.48 | 11346.59 |
1553 | 2015.03.04 00:47 | sell | 777 | 0.10 | 0.72776 | 0.72976 | 0.00000 | |
1554 | 2015.03.04 01:51 | close | 777 | 0.10 | 0.72772 | 0.72976 | 0.00000 | 0.52 | 11347.11 |
1555 | 2015.03.11 00:56 | sell | 778 | 0.10 | 0.70932 | 0.71132 | 0.00000 | |
1556 | 2015.03.11 01:40 | close | 778 | 0.10 | 0.70945 | 0.71132 | 0.00000 | -1.69 | 11345.42 |
1557 | 2015.03.18 00:19 | sell | 779 | 0.10 | 0.71861 | 0.72061 | 0.00000 | |
1558 | 2015.03.18 00:25 | close | 779 | 0.10 | 0.71844 | 0.72061 | 0.00000 | 2.22 | 11347.64 |
1559 | 2015.03.18 00:31 | sell | 780 | 0.10 | 0.71869 | 0.72069 | 0.00000 | |
1560 | 2015.03.18 00:35 | close | 780 | 0.10 | 0.71845 | 0.72069 | 0.00000 | 3.12 | 11350.76 |
1561 | 2015.03.19 00:11 | buy | 781 | 0.10 | 0.72506 | 0.72306 | 0.00000 | |
1562 | 2015.03.19 00:17 | close | 781 | 0.10 | 0.72515 | 0.72306 | 0.00000 | 1.18 | 11351.94 |
1563 | 2015.03.19 00:29 | buy | 782 | 0.10 | 0.72482 | 0.72282 | 0.00000 | |
1564 | 2015.03.19 00:30 | close | 782 | 0.10 | 0.72498 | 0.72282 | 0.00000 | 2.09 | 11354.03 |
1565 | 2015.03.19 00:48 | buy | 783 | 0.10 | 0.72467 | 0.72267 | 0.00000 | |
1566 | 2015.03.19 01:01 | close | 783 | 0.10 | 0.72459 | 0.72267 | 0.00000 | -1.05 | 11352.98 |
1567 | 2015.03.20 00:31 | buy | 784 | 0.10 | 0.72192 | 0.71992 | 0.00000 | |
1568 | 2015.03.20 00:35 | close | 784 | 0.10 | 0.72207 | 0.71992 | 0.00000 | 1.95 | 11354.93 |
1569 | 2015.03.23 00:10 | sell | 785 | 0.10 | 0.72390 | 0.72590 | 0.00000 | |
1570 | 2015.03.23 00:49 | s/l | 785 | 0.10 | 0.72590 | 0.72590 | 0.00000 | -26.08 | 11328.85 |
1571 | 2015.03.30 00:10 | buy | 786 | 0.10 | 0.73133 | 0.72933 | 0.00000 | |
1572 | 2015.03.30 00:40 | close | 786 | 0.10 | 0.73119 | 0.72933 | 0.00000 | -1.82 | 11327.03 |
1573 | 2015.03.31 00:14 | buy | 787 | 0.10 | 0.73101 | 0.72901 | 0.00000 | |
1574 | 2015.03.31 00:29 | close | 787 | 0.10 | 0.73096 | 0.72901 | 0.00000 | -0.65 | 11326.38 |
1575 | 2015.04.07 00:49 | sell | 788 | 0.10 | 0.73427 | 0.73627 | 0.00000 | |
1576 | 2015.04.07 01:22 | close | 788 | 0.10 | 0.73418 | 0.73627 | 0.00000 | 1.18 | 11327.56 |
1577 | 2015.04.13 00:10 | sell | 789 | 0.10 | 0.72391 | 0.72591 | 0.00000 | |
1578 | 2015.04.13 01:59 | close | 789 | 0.10 | 0.72492 | 0.72591 | 0.00000 | -13.17 | 11314.39 |
1579 | 2015.04.21 00:52 | sell | 790 | 0.10 | 0.72055 | 0.72255 | 0.00000 | |
1580 | 2015.04.21 01:59 | close | 790 | 0.10 | 0.72072 | 0.72255 | 0.00000 | -2.21 | 11312.18 |
1581 | 2015.04.22 00:37 | sell | 791 | 0.10 | 0.71924 | 0.72124 | 0.00000 | |
1582 | 2015.04.22 01:05 | close | 791 | 0.10 | 0.71918 | 0.72124 | 0.00000 | 0.79 | 11312.97 |
1583 | 2015.04.27 00:57 | sell | 792 | 0.10 | 0.71581 | 0.71781 | 0.00000 | |
1584 | 2015.04.27 01:59 | close | 792 | 0.10 | 0.71600 | 0.71781 | 0.00000 | -2.48 | 11310.49 |
1585 | 2015.05.04 00:10 | buy | 793 | 0.10 | 0.73915 | 0.73715 | 0.00000 | |
1586 | 2015.05.04 00:30 | close | 793 | 0.10 | 0.73921 | 0.73715 | 0.00000 | 0.78 | 11311.27 |
1587 | 2015.05.04 00:45 | sell | 794 | 0.10 | 0.73942 | 0.74142 | 0.00000 | |
1588 | 2015.05.04 00:56 | close | 794 | 0.10 | 0.73930 | 0.74142 | 0.00000 | 1.57 | 11312.84 |
1589 | 2015.05.13 00:13 | sell | 795 | 0.10 | 0.71559 | 0.71759 | 0.00000 | |
1590 | 2015.05.13 00:28 | close | 795 | 0.10 | 0.71547 | 0.71759 | 0.00000 | 1.56 | 11314.40 |
1591 | 2015.05.13 00:46 | sell | 796 | 0.10 | 0.71578 | 0.71778 | 0.00000 | |
1592 | 2015.05.13 01:01 | close | 796 | 0.10 | 0.71569 | 0.71778 | 0.00000 | 1.17 | 11315.57 |
1593 | 2015.05.14 00:38 | sell | 797 | 0.10 | 0.72118 | 0.72318 | 0.00000 | |
1594 | 2015.05.14 00:57 | close | 797 | 0.10 | 0.72101 | 0.72318 | 0.00000 | 2.21 | 11317.78 |
1595 | 2015.06.09 00:14 | buy | 798 | 0.10 | 0.73527 | 0.73327 | 0.00000 | |
1596 | 2015.06.09 00:25 | close | 798 | 0.10 | 0.73523 | 0.73327 | 0.00000 | -0.52 | 11317.26 |
1597 | 2015.06.18 00:54 | sell | 799 | 0.10 | 0.71616 | 0.71816 | 0.00000 | |
1598 | 2015.06.18 01:27 | close | 799 | 0.10 | 0.71599 | 0.71816 | 0.00000 | 2.22 | 11319.48 |
1599 | 2015.06.19 00:39 | sell | 800 | 0.10 | 0.71586 | 0.71786 | 0.00000 | |
1600 | 2015.06.19 01:03 | close | 800 | 0.10 | 0.71583 | 0.71786 | 0.00000 | 0.39 | 11319.87 |
1601 | 2015.06.23 00:58 | sell | 801 | 0.10 | 0.71664 | 0.71864 | 0.00000 | |
1602 | 2015.06.23 01:59 | close | 801 | 0.10 | 0.71678 | 0.71864 | 0.00000 | -1.83 | 11318.04 |
1603 | 2015.06.24 00:49 | sell | 802 | 0.10 | 0.70979 | 0.71179 | 0.00000 | |
1604 | 2015.06.24 01:10 | close | 802 | 0.10 | 0.70978 | 0.71179 | 0.00000 | 0.13 | 11318.17 |
1605 | 2015.07.08 00:30 | buy | 803 | 0.10 | 0.71121 | 0.70921 | 0.00000 | |
1606 | 2015.07.08 00:50 | close | 803 | 0.10 | 0.71109 | 0.70921 | 0.00000 | -1.57 | 11316.60 |
1607 | 2015.08.25 00:13 | buy | 804 | 0.10 | 0.73565 | 0.73365 | 0.00000 | |
1608 | 2015.08.25 00:25 | close | 804 | 0.10 | 0.73565 | 0.73365 | 0.00000 | 0.00 | 11316.60 |
1609 | 2015.08.25 00:26 | buy | 805 | 0.10 | 0.73537 | 0.73337 | 0.00000 | |
1610 | 2015.08.25 00:28 | close | 805 | 0.10 | 0.73564 | 0.73337 | 0.00000 | 3.52 | 11320.12 |
1611 | 2015.08.25 00:47 | buy | 806 | 0.10 | 0.73521 | 0.73321 | 0.00000 | |
1612 | 2015.08.25 01:11 | close | 806 | 0.10 | 0.73504 | 0.73321 | 0.00000 | -2.22 | 11317.90 |
1613 | 2015.08.28 00:42 | buy | 807 | 0.10 | 0.72923 | 0.72723 | 0.00000 | |
1614 | 2015.08.28 00:44 | close | 807 | 0.10 | 0.72947 | 0.72723 | 0.00000 | 3.12 | 11321.02 |
1615 | 2015.09.23 00:22 | sell | 808 | 0.10 | 0.72431 | 0.72631 | 0.00000 | |
1616 | 2015.09.23 00:31 | close | 808 | 0.10 | 0.72410 | 0.72631 | 0.00000 | 2.74 | 11323.76 |
1617 | 2015.09.28 00:56 | buy | 809 | 0.10 | 0.73573 | 0.73373 | 0.00000 | |
1618 | 2015.09.28 01:00 | close | 809 | 0.10 | 0.73587 | 0.73373 | 0.00000 | 1.82 | 11325.58 |
1619 | 2015.10.09 00:30 | sell | 810 | 0.10 | 0.73481 | 0.73681 | 0.00000 | |
1620 | 2015.10.09 01:59 | close | 810 | 0.10 | 0.73552 | 0.73681 | 0.00000 | -9.26 | 11316.32 |
1621 | 2015.10.16 00:18 | sell | 811 | 0.10 | 0.73511 | 0.73711 | 0.00000 | |
1622 | 2015.10.16 01:02 | close | 811 | 0.10 | 0.73552 | 0.73711 | 0.00000 | -5.35 | 11310.97 |
1623 | 2015.10.19 00:10 | buy | 812 | 0.10 | 0.73557 | 0.73357 | 0.00000 | |
1624 | 2015.10.19 00:35 | close | 812 | 0.10 | 0.73529 | 0.73357 | 0.00000 | -3.65 | 11307.32 |
1625 | 2015.10.23 00:57 | sell | 813 | 0.10 | 0.72170 | 0.72370 | 0.00000 | |
1626 | 2015.10.23 01:09 | close | 813 | 0.10 | 0.72118 | 0.72370 | 0.00000 | 6.78 | 11314.10 |
1627 | 2015.10.26 00:19 | sell | 814 | 0.10 | 0.71842 | 0.72042 | 0.00000 | |
1628 | 2015.10.26 00:45 | close | 814 | 0.10 | 0.71835 | 0.72042 | 0.00000 | 0.92 | 11315.02 |
1629 | 2015.10.26 00:50 | sell | 815 | 0.10 | 0.71857 | 0.72057 | 0.00000 | |
1630 | 2015.10.26 01:29 | close | 815 | 0.10 | 0.71887 | 0.72057 | 0.00000 | -3.91 | 11311.11 |
1631 | 2015.11.23 00:56 | sell | 816 | 0.10 | 0.70069 | 0.70269 | 0.00000 | |
1632 | 2015.11.23 01:16 | close | 816 | 0.10 | 0.70059 | 0.70269 | 0.00000 | 1.31 | 11312.42 |
1633 | 2015.12.07 00:17 | sell | 817 | 0.10 | 0.71975 | 0.72175 | 0.00000 | |
1634 | 2015.12.07 01:00 | close | 817 | 0.10 | 0.71979 | 0.72175 | 0.00000 | -0.52 | 11311.90 |
1635 | 2015.12.14 00:27 | sell | 818 | 0.10 | 0.72191 | 0.72391 | 0.00000 | |
1636 | 2015.12.14 00:27 | close | 818 | 0.10 | 0.72167 | 0.72391 | 0.00000 | 3.13 | 11315.03 |
1637 | 2015.12.14 00:44 | sell | 819 | 0.10 | 0.72169 | 0.72369 | 0.00000 | |
1638 | 2015.12.14 01:26 | close | 819 | 0.10 | 0.72234 | 0.72369 | 0.00000 | -8.48 | 11306.55 |
1639 | 2015.12.17 00:32 | sell | 820 | 0.10 | 0.72751 | 0.72951 | 0.00000 | |
1640 | 2015.12.17 00:43 | close | 820 | 0.10 | 0.72726 | 0.72951 | 0.00000 | 3.26 | 11309.81 |
1641 | 2015.12.29 00:39 | sell | 821 | 0.10 | 0.73725 | 0.73925 | 0.00000 | |
1642 | 2015.12.29 01:04 | close | 821 | 0.10 | 0.73718 | 0.73925 | 0.00000 | 0.91 | 11310.72 |
1643 | 2015.12.30 00:21 | sell | 822 | 0.10 | 0.73729 | 0.73929 | 0.00000 | |
1644 | 2015.12.30 00:38 | close | 822 | 0.10 | 0.73704 | 0.73929 | 0.00000 | 3.26 | 11313.98 |
1645 | 2015.12.30 00:49 | sell | 823 | 0.10 | 0.73726 | 0.73926 | 0.00000 | |
1646 | 2015.12.30 01:01 | close | 823 | 0.10 | 0.73715 | 0.73926 | 0.00000 | 1.43 | 11315.41 |
1647 | 2016.01.06 00:37 | sell | 824 | 0.10 | 0.73255 | 0.73455 | 0.00000 | |
1648 | 2016.01.06 01:00 | close | 824 | 0.10 | 0.73255 | 0.73455 | 0.00000 | 0.00 | 11315.41 |
1649 | 2016.01.08 00:59 | buy | 825 | 0.10 | 0.74668 | 0.74468 | 0.00000 | |
1650 | 2016.01.08 01:01 | close | 825 | 0.10 | 0.74678 | 0.74468 | 0.00000 | 1.31 | 11316.72 |
1651 | 2016.01.12 00:40 | sell | 826 | 0.10 | 0.74665 | 0.74865 | 0.00000 | |
1652 | 2016.01.12 01:45 | close | 826 | 0.10 | 0.74672 | 0.74865 | 0.00000 | -0.91 | 11315.81 |
1653 | 2016.01.13 00:11 | sell | 827 | 0.10 | 0.75168 | 0.75368 | 0.00000 | |
1654 | 2016.01.13 00:30 | close | 827 | 0.10 | 0.75151 | 0.75368 | 0.00000 | 2.22 | 11318.03 |
1655 | 2016.01.13 00:40 | sell | 828 | 0.10 | 0.75176 | 0.75376 | 0.00000 | |
1656 | 2016.01.13 00:44 | close | 828 | 0.10 | 0.75153 | 0.75376 | 0.00000 | 3.00 | 11321.03 |
1657 | 2016.01.13 00:59 | sell | 829 | 0.10 | 0.75178 | 0.75378 | 0.00000 | |
1658 | 2016.01.13 01:03 | close | 829 | 0.10 | 0.75158 | 0.75378 | 0.00000 | 2.61 | 11323.64 |
1659 | 2016.01.18 00:10 | sell | 830 | 0.10 | 0.76548 | 0.76748 | 0.00000 | |
1660 | 2016.01.18 00:43 | close | 830 | 0.10 | 0.76562 | 0.76748 | 0.00000 | -1.82 | 11321.82 |
1661 | 2016.01.19 00:48 | buy | 831 | 0.10 | 0.76409 | 0.76209 | 0.00000 | |
1662 | 2016.01.19 00:50 | close | 831 | 0.10 | 0.76428 | 0.76209 | 0.00000 | 2.48 | 11324.30 |
1663 | 2016.01.25 00:10 | buy | 832 | 0.10 | 0.75617 | 0.75417 | 0.00000 | |
1664 | 2016.01.25 00:32 | close | 832 | 0.10 | 0.75632 | 0.75417 | 0.00000 | 1.96 | 11326.26 |
1665 | 2016.01.26 00:43 | buy | 833 | 0.10 | 0.76109 | 0.75909 | 0.00000 | |
1666 | 2016.01.26 00:43 | close | 833 | 0.10 | 0.76140 | 0.75909 | 0.00000 | 4.04 | 11330.30 |
1667 | 2016.02.01 00:35 | sell | 834 | 0.10 | 0.76048 | 0.76248 | 0.00000 | |
1668 | 2016.02.01 01:00 | close | 834 | 0.10 | 0.76055 | 0.76248 | 0.00000 | -0.92 | 11329.38 |
1669 | 2016.02.04 00:18 | buy | 835 | 0.10 | 0.75994 | 0.75794 | 0.00000 | |
1670 | 2016.02.04 00:47 | close | 835 | 0.10 | 0.75939 | 0.75794 | 0.00000 | -7.17 | 11322.21 |
1671 | 2016.02.08 00:10 | buy | 836 | 0.10 | 0.76870 | 0.76670 | 0.00000 | |
1672 | 2016.02.08 00:35 | close | 836 | 0.10 | 0.76865 | 0.76670 | 0.00000 | -0.66 | 11321.55 |
1673 | 2016.02.10 00:45 | sell | 837 | 0.10 | 0.78023 | 0.78223 | 0.00000 | |
1674 | 2016.02.10 01:38 | close | 837 | 0.10 | 0.78038 | 0.78223 | 0.00000 | -1.96 | 11319.59 |
1675 | 2016.02.11 00:10 | buy | 838 | 0.10 | 0.77675 | 0.77475 | 0.00000 | |
1676 | 2016.02.11 00:48 | close | 838 | 0.10 | 0.77622 | 0.77475 | 0.00000 | -6.91 | 11312.68 |
1677 | 2016.02.11 00:49 | buy | 839 | 0.10 | 0.77598 | 0.77398 | 0.00000 | |
1678 | 2016.02.11 00:50 | close | 839 | 0.10 | 0.77607 | 0.77398 | 0.00000 | 1.18 | 11313.86 |
1679 | 2016.02.17 00:25 | sell | 840 | 0.10 | 0.77927 | 0.78127 | 0.00000 | |
1680 | 2016.02.17 00:47 | close | 840 | 0.10 | 0.77895 | 0.78127 | 0.00000 | 4.17 | 11318.03 |
1681 | 2016.02.18 00:46 | sell | 841 | 0.10 | 0.77847 | 0.78047 | 0.00000 | |
1682 | 2016.02.18 01:53 | close | 841 | 0.10 | 0.77884 | 0.78047 | 0.00000 | -4.83 | 11313.20 |
1683 | 2016.02.22 00:10 | sell | 842 | 0.10 | 0.77815 | 0.78015 | 0.00000 | |
1684 | 2016.02.22 00:40 | close | 842 | 0.10 | 0.77741 | 0.78015 | 0.00000 | 9.65 | 11322.85 |
1685 | 2016.02.25 00:10 | sell | 843 | 0.10 | 0.79058 | 0.79258 | 0.00000 | |
1686 | 2016.02.25 00:23 | close | 843 | 0.10 | 0.79045 | 0.79258 | 0.00000 | 1.70 | 11324.55 |
1687 | 2016.02.25 00:52 | sell | 844 | 0.10 | 0.79055 | 0.79255 | 0.00000 | |
1688 | 2016.02.25 01:44 | close | 844 | 0.10 | 0.79106 | 0.79255 | 0.00000 | -6.65 | 11317.90 |
1689 | 2016.02.26 00:23 | sell | 845 | 0.10 | 0.78967 | 0.79167 | 0.00000 | |
1690 | 2016.02.26 00:24 | close | 845 | 0.10 | 0.78945 | 0.79167 | 0.00000 | 2.87 | 11320.77 |
1691 | 2016.02.26 00:25 | sell | 846 | 0.10 | 0.78965 | 0.79165 | 0.00000 | |
1692 | 2016.02.26 00:47 | close | 846 | 0.10 | 0.78933 | 0.79165 | 0.00000 | 4.17 | 11324.94 |
1693 | 2016.02.29 00:10 | buy | 847 | 0.10 | 0.78772 | 0.78572 | 0.00000 | |
1694 | 2016.02.29 00:35 | close | 847 | 0.10 | 0.78753 | 0.78572 | 0.00000 | -2.48 | 11322.46 |
1695 | 2016.02.29 00:42 | sell | 848 | 0.10 | 0.78792 | 0.78992 | 0.00000 | |
1696 | 2016.02.29 00:56 | close | 848 | 0.10 | 0.78775 | 0.78992 | 0.00000 | 2.21 | 11324.67 |
1697 | 2016.03.01 00:28 | sell | 849 | 0.10 | 0.78157 | 0.78357 | 0.00000 | |
1698 | 2016.03.01 00:29 | close | 849 | 0.10 | 0.78133 | 0.78357 | 0.00000 | 3.13 | 11327.80 |
1699 | 2016.03.01 00:34 | sell | 850 | 0.10 | 0.78152 | 0.78352 | 0.00000 | |
1700 | 2016.03.01 00:54 | close | 850 | 0.10 | 0.78134 | 0.78352 | 0.00000 | 2.35 | 11330.15 |
1701 | 2016.03.04 00:28 | sell | 851 | 0.10 | 0.77288 | 0.77488 | 0.00000 | |
1702 | 2016.03.04 00:29 | close | 851 | 0.10 | 0.77266 | 0.77488 | 0.00000 | 2.86 | 11333.01 |
1703 | 2016.03.14 00:35 | sell | 852 | 0.10 | 0.77466 | 0.77666 | 0.00000 | |
1704 | 2016.03.14 01:30 | s/l | 852 | 0.10 | 0.77666 | 0.77666 | 0.00000 | -26.08 | 11306.93 |
1705 | 2016.03.17 00:47 | buy | 853 | 0.10 | 0.78648 | 0.78448 | 0.00000 | |
1706 | 2016.03.17 00:55 | close | 853 | 0.10 | 0.78653 | 0.78448 | 0.00000 | 0.65 | 11307.58 |
1707 | 2016.03.21 00:46 | buy | 854 | 0.10 | 0.77879 | 0.77679 | 0.00000 | |
1708 | 2016.03.21 00:47 | close | 854 | 0.10 | 0.77901 | 0.77679 | 0.00000 | 2.87 | 11310.45 |
1709 | 2016.03.22 00:34 | buy | 855 | 0.10 | 0.78170 | 0.77970 | 0.00000 | |
1710 | 2016.03.22 00:34 | close | 855 | 0.10 | 0.78196 | 0.77970 | 0.00000 | 3.39 | 11313.84 |
1711 | 2016.03.28 00:14 | sell | 856 | 0.10 | 0.78978 | 0.79178 | 0.00000 | |
1712 | 2016.03.28 00:52 | close | 856 | 0.10 | 0.78987 | 0.79178 | 0.00000 | -1.17 | 11312.67 |
1713 | 2016.04.04 00:11 | sell | 857 | 0.10 | 0.80143 | 0.80343 | 0.00000 | |
1714 | 2016.04.04 01:09 | close | 857 | 0.10 | 0.80135 | 0.80343 | 0.00000 | 1.05 | 11313.72 |
1715 | 2016.05.25 00:34 | sell | 858 | 0.10 | 0.76153 | 0.76353 | 0.00000 | |
1716 | 2016.05.25 01:59 | close | 858 | 0.10 | 0.76212 | 0.76353 | 0.00000 | -7.69 | 11306.03 |
1717 | 2016.05.26 00:10 | sell | 859 | 0.10 | 0.75872 | 0.76072 | 0.00000 | |
1718 | 2016.05.26 00:49 | close | 859 | 0.10 | 0.75878 | 0.76072 | 0.00000 | -0.78 | 11305.25 |
1719 | 2016.05.31 00:42 | sell | 860 | 0.10 | 0.76102 | 0.76302 | 0.00000 | |
1720 | 2016.05.31 01:59 | close | 860 | 0.10 | 0.76171 | 0.76302 | 0.00000 | -9.00 | 11296.25 |
1721 | 2016.06.07 00:12 | sell | 861 | 0.10 | 0.78615 | 0.78815 | 0.00000 | |
1722 | 2016.06.07 00:31 | close | 861 | 0.10 | 0.78611 | 0.78815 | 0.00000 | 0.53 | 11296.78 |
1723 | 2016.06.10 00:56 | buy | 862 | 0.10 | 0.78240 | 0.78040 | 0.00000 | |
1724 | 2016.06.10 00:58 | close | 862 | 0.10 | 0.78263 | 0.78040 | 0.00000 | 3.00 | 11299.78 |
1725 | 2016.06.14 00:10 | sell | 863 | 0.10 | 0.79377 | 0.79577 | 0.00000 | |
1726 | 2016.06.14 01:20 | close | 863 | 0.10 | 0.79397 | 0.79577 | 0.00000 | -2.61 | 11297.17 |
1727 | 2016.06.15 00:46 | buy | 864 | 0.10 | 0.79406 | 0.79206 | 0.00000 | |
1728 | 2016.06.15 01:00 | close | 864 | 0.10 | 0.79412 | 0.79206 | 0.00000 | 0.78 | 11297.95 |
1729 | 2016.06.16 00:36 | sell | 865 | 0.10 | 0.79287 | 0.79487 | 0.00000 | |
1730 | 2016.06.16 00:48 | close | 865 | 0.10 | 0.79274 | 0.79487 | 0.00000 | 1.70 | 11299.65 |
1731 | 2016.06.16 00:52 | sell | 866 | 0.10 | 0.79298 | 0.79498 | 0.00000 | |
1732 | 2016.06.16 01:45 | close | 866 | 0.10 | 0.79333 | 0.79498 | 0.00000 | -4.57 | 11295.08 |
1733 | 2016.06.17 00:14 | sell | 867 | 0.10 | 0.79049 | 0.79249 | 0.00000 | |
1734 | 2016.06.17 00:19 | close | 867 | 0.10 | 0.79022 | 0.79249 | 0.00000 | 3.53 | 11298.61 |
1735 | 2016.06.21 00:10 | sell | 868 | 0.10 | 0.77080 | 0.77280 | 0.00000 | |
1736 | 2016.06.21 00:17 | close | 868 | 0.10 | 0.77023 | 0.77280 | 0.00000 | 7.43 | 11306.04 |
1737 | 2016.06.21 00:19 | sell | 869 | 0.10 | 0.77055 | 0.77255 | 0.00000 | |
1738 | 2016.06.21 00:30 | close | 869 | 0.10 | 0.77065 | 0.77255 | 0.00000 | -1.30 | 11304.74 |
1739 | 2016.06.22 00:10 | buy | 870 | 0.10 | 0.76739 | 0.76539 | 0.00000 | |
1740 | 2016.06.22 00:48 | close | 870 | 0.10 | 0.76677 | 0.76539 | 0.00000 | -8.09 | 11296.65 |
1741 | 2016.06.22 00:57 | sell | 871 | 0.10 | 0.76704 | 0.76904 | 0.00000 | |
1742 | 2016.06.22 01:59 | close | 871 | 0.10 | 0.76780 | 0.76904 | 0.00000 | -9.91 | 11286.74 |
1743 | 2016.06.28 00:32 | sell | 872 | 0.10 | 0.83349 | 0.83549 | 0.00000 | |
1744 | 2016.06.28 00:55 | close | 872 | 0.10 | 0.83356 | 0.83549 | 0.00000 | -0.91 | 11285.83 |
1745 | 2016.06.29 00:10 | buy | 873 | 0.10 | 0.82906 | 0.82706 | 0.00000 | |
1746 | 2016.06.29 00:19 | close | 873 | 0.10 | 0.82919 | 0.82706 | 0.00000 | 1.69 | 11287.52 |
1747 | 2016.07.12 00:22 | sell | 874 | 0.10 | 0.85096 | 0.85296 | 0.00000 | |
1748 | 2016.07.12 01:00 | close | 874 | 0.10 | 0.85098 | 0.85296 | 0.00000 | -0.26 | 11287.26 |
1749 | 2016.07.15 00:32 | sell | 875 | 0.10 | 0.83340 | 0.83540 | 0.00000 | |
1750 | 2016.07.15 01:10 | close | 875 | 0.10 | 0.83358 | 0.83540 | 0.00000 | -2.35 | 11284.91 |
1751 | 2016.07.18 00:30 | sell | 876 | 0.10 | 0.83726 | 0.83926 | 0.00000 | |
1752 | 2016.07.18 00:37 | close | 876 | 0.10 | 0.83705 | 0.83926 | 0.00000 | 2.74 | 11287.65 |
1753 | 2016.07.22 00:36 | sell | 877 | 0.10 | 0.83364 | 0.83564 | 0.00000 | |
1754 | 2016.07.22 00:45 | close | 877 | 0.10 | 0.83343 | 0.83564 | 0.00000 | 2.74 | 11290.39 |
1755 | 2016.07.22 00:47 | sell | 878 | 0.10 | 0.83366 | 0.83566 | 0.00000 | |
1756 | 2016.07.22 00:51 | close | 878 | 0.10 | 0.83346 | 0.83566 | 0.00000 | 2.60 | 11292.99 |
1757 | 2016.07.22 00:58 | sell | 879 | 0.10 | 0.83367 | 0.83567 | 0.00000 | |
1758 | 2016.07.22 01:25 | close | 879 | 0.10 | 0.83370 | 0.83567 | 0.00000 | -0.39 | 11292.60 |
1759 | 2016.07.28 00:30 | sell | 880 | 0.10 | 0.83644 | 0.83844 | 0.00000 | |
1760 | 2016.07.28 01:02 | close | 880 | 0.10 | 0.83656 | 0.83844 | 0.00000 | -1.57 | 11291.03 |
1761 | 2016.08.04 00:51 | sell | 881 | 0.10 | 0.83686 | 0.83886 | 0.00000 | |
1762 | 2016.08.04 01:27 | close | 881 | 0.10 | 0.83688 | 0.83886 | 0.00000 | -0.26 | 11290.77 |
1763 | 2016.08.08 00:33 | sell | 882 | 0.10 | 0.84803 | 0.85003 | 0.00000 | |
1764 | 2016.08.08 00:39 | close | 882 | 0.10 | 0.84779 | 0.85003 | 0.00000 | 3.13 | 11293.90 |
1765 | 2016.08.15 00:40 | sell | 883 | 0.10 | 0.86433 | 0.86633 | 0.00000 | |
1766 | 2016.08.15 01:59 | close | 883 | 0.10 | 0.86483 | 0.86633 | 0.00000 | -6.52 | 11287.38 |
1767 | 2016.08.16 00:16 | sell | 884 | 0.10 | 0.86826 | 0.87026 | 0.00000 | |
1768 | 2016.08.16 01:30 | close | 884 | 0.10 | 0.86807 | 0.87026 | 0.00000 | 2.47 | 11289.85 |
1769 | 2016.08.19 00:55 | sell | 885 | 0.10 | 0.86229 | 0.86429 | 0.00000 | |
1770 | 2016.08.19 01:07 | close | 885 | 0.10 | 0.86209 | 0.86429 | 0.00000 | 2.60 | 11292.45 |
1771 | 2016.08.22 00:11 | sell | 886 | 0.10 | 0.86599 | 0.86799 | 0.00000 | |
1772 | 2016.08.22 00:15 | close | 886 | 0.10 | 0.86574 | 0.86799 | 0.00000 | 3.26 | 11295.71 |
1773 | 2016.08.29 00:10 | sell | 887 | 0.10 | 0.85242 | 0.85442 | 0.00000 | |
1774 | 2016.08.29 00:15 | close | 887 | 0.10 | 0.85217 | 0.85442 | 0.00000 | 3.26 | 11298.97 |
1775 | 2016.08.29 00:23 | sell | 888 | 0.10 | 0.85245 | 0.85445 | 0.00000 | |
1776 | 2016.08.29 00:32 | close | 888 | 0.10 | 0.85226 | 0.85445 | 0.00000 | 2.48 | 11301.45 |
1777 | 2016.08.29 00:33 | sell | 889 | 0.10 | 0.85252 | 0.85452 | 0.00000 | |
1778 | 2016.08.29 00:49 | close | 889 | 0.10 | 0.85236 | 0.85452 | 0.00000 | 2.09 | 11303.54 |
1779 | 2016.09.01 00:58 | sell | 890 | 0.10 | 0.84923 | 0.85123 | 0.00000 | |
1780 | 2016.09.01 01:29 | close | 890 | 0.10 | 0.84909 | 0.85123 | 0.00000 | 1.83 | 11305.37 |
1781 | 2016.09.05 00:47 | sell | 891 | 0.10 | 0.83850 | 0.84050 | 0.00000 | |
1782 | 2016.09.05 01:59 | close | 891 | 0.10 | 0.83940 | 0.84050 | 0.00000 | -11.73 | 11293.64 |
1783 | 2016.09.14 00:32 | sell | 892 | 0.10 | 0.85033 | 0.85233 | 0.00000 | |
1784 | 2016.09.14 00:44 | close | 892 | 0.10 | 0.85012 | 0.85233 | 0.00000 | 2.74 | 11296.38 |
1785 | 2016.09.14 00:50 | sell | 893 | 0.10 | 0.85040 | 0.85240 | 0.00000 | |
1786 | 2016.09.14 01:02 | close | 893 | 0.10 | 0.85025 | 0.85240 | 0.00000 | 1.96 | 11298.34 |
1787 | 2016.09.23 00:32 | sell | 894 | 0.10 | 0.85702 | 0.85902 | 0.00000 | |
1788 | 2016.09.23 01:02 | close | 894 | 0.10 | 0.85688 | 0.85902 | 0.00000 | 1.82 | 11300.16 |
1789 | 2016.09.26 00:22 | sell | 895 | 0.10 | 0.86588 | 0.86788 | 0.00000 | |
1790 | 2016.09.26 01:00 | close | 895 | 0.10 | 0.86597 | 0.86788 | 0.00000 | -1.17 | 11298.99 |
1791 | 2016.10.07 00:15 | buy | 896 | 0.10 | 0.88352 | 0.88152 | 0.00000 | |
1792 | 2016.10.07 00:34 | close | 896 | 0.10 | 0.88344 | 0.88152 | 0.00000 | -1.04 | 11297.95 |
1793 | 2016.10.10 00:37 | buy | 897 | 0.10 | 0.89974 | 0.89774 | 0.00000 | |
1794 | 2016.10.10 00:57 | close | 897 | 0.10 | 0.89947 | 0.89774 | 0.00000 | -3.52 | 11294.43 |
1795 | 2016.10.10 00:57 | buy | 898 | 0.10 | 0.89925 | 0.89725 | 0.00000 | |
1796 | 2016.10.10 00:58 | close | 898 | 0.10 | 0.89947 | 0.89725 | 0.00000 | 2.87 | 11297.30 |
1797 | 2016.10.10 00:59 | buy | 899 | 0.10 | 0.89925 | 0.89725 | 0.00000 | |
1798 | 2016.10.10 01:00 | close | 899 | 0.10 | 0.89949 | 0.89725 | 0.00000 | 3.13 | 11300.43 |
1799 | 2016.10.13 00:13 | sell | 900 | 0.10 | 0.90155 | 0.90355 | 0.00000 | |
1800 | 2016.10.13 01:14 | close | 900 | 0.10 | 0.90220 | 0.90355 | 0.00000 | -8.48 | 11291.95 |
1801 | 2016.10.14 00:54 | sell | 901 | 0.10 | 0.90223 | 0.90423 | 0.00000 | |
1802 | 2016.10.14 01:59 | close | 901 | 0.10 | 0.90304 | 0.90423 | 0.00000 | -10.56 | 11281.39 |
1803 | 2016.10.17 00:10 | sell | 902 | 0.10 | 0.90151 | 0.90351 | 0.00000 | |
1804 | 2016.10.17 00:40 | close | 902 | 0.10 | 0.90150 | 0.90351 | 0.00000 | 0.13 | 11281.52 |
1805 | 2016.10.17 00:40 | buy | 903 | 0.10 | 0.90106 | 0.89906 | 0.00000 | |
1806 | 2016.10.17 01:00 | close | 903 | 0.10 | 0.90107 | 0.89906 | 0.00000 | 0.13 | 11281.65 |
1807 | 2016.10.21 00:49 | sell | 904 | 0.10 | 0.89183 | 0.89383 | 0.00000 | |
1808 | 2016.10.21 00:59 | close | 904 | 0.10 | 0.89164 | 0.89383 | 0.00000 | 2.48 | 11284.13 |
1809 | 2016.10.25 00:15 | sell | 905 | 0.10 | 0.88938 | 0.89138 | 0.00000 | |
1810 | 2016.10.25 01:57 | close | 905 | 0.10 | 0.88998 | 0.89138 | 0.00000 | -7.83 | 11276.30 |
1811 | 2016.10.26 00:15 | sell | 906 | 0.10 | 0.89354 | 0.89554 | 0.00000 | |
1812 | 2016.10.26 00:16 | close | 906 | 0.10 | 0.89327 | 0.89554 | 0.00000 | 3.52 | 11279.82 |
1813 | 2016.10.26 00:30 | sell | 907 | 0.10 | 0.89353 | 0.89553 | 0.00000 | |
1814 | 2016.10.26 01:59 | close | 907 | 0.10 | 0.89415 | 0.89553 | 0.00000 | -8.08 | 11271.74 |
1815 | 2016.10.27 00:49 | sell | 908 | 0.10 | 0.89094 | 0.89294 | 0.00000 | |
1816 | 2016.10.27 01:59 | close | 908 | 0.10 | 0.89164 | 0.89294 | 0.00000 | -9.12 | 11262.62 |
1817 | 2016.11.02 00:46 | sell | 909 | 0.10 | 0.90313 | 0.90513 | 0.00000 | |
1818 | 2016.11.02 00:55 | close | 909 | 0.10 | 0.90292 | 0.90513 | 0.00000 | 2.74 | 11265.36 |
1819 | 2016.11.07 00:10 | buy | 910 | 0.10 | 0.88913 | 0.88713 | 0.00000 | |
1820 | 2016.11.07 00:20 | close | 910 | 0.10 | 0.88930 | 0.88713 | 0.00000 | 2.22 | 11267.58 |
1821 | 2016.11.07 00:23 | buy | 911 | 0.10 | 0.88906 | 0.88706 | 0.00000 | |
1822 | 2016.11.07 00:28 | close | 911 | 0.10 | 0.88925 | 0.88706 | 0.00000 | 2.48 | 11270.06 |
1823 | 2016.11.07 00:43 | buy | 912 | 0.10 | 0.88881 | 0.88681 | 0.00000 | |
1824 | 2016.11.07 00:56 | close | 912 | 0.10 | 0.88880 | 0.88681 | 0.00000 | -0.13 | 11269.93 |
1825 | 2016.11.10 00:49 | sell | 913 | 0.10 | 0.87904 | 0.88104 | 0.00000 | |
1826 | 2016.11.10 01:53 | close | 913 | 0.10 | 0.87942 | 0.88104 | 0.00000 | -4.96 | 11264.97 |
1827 | 2016.11.11 00:35 | sell | 914 | 0.10 | 0.86772 | 0.86972 | 0.00000 | |
1828 | 2016.11.11 00:58 | close | 914 | 0.10 | 0.86763 | 0.86972 | 0.00000 | 1.17 | 11266.14 |
1829 | 2016.11.15 00:31 | sell | 915 | 0.10 | 0.85922 | 0.86122 | 0.00000 | |
1830 | 2016.11.15 00:31 | close | 915 | 0.10 | 0.85899 | 0.86122 | 0.00000 | 3.00 | 11269.14 |
1831 | 2016.11.15 00:34 | sell | 916 | 0.10 | 0.85921 | 0.86121 | 0.00000 | |
1832 | 2016.11.15 01:05 | close | 916 | 0.10 | 0.85923 | 0.86121 | 0.00000 | -0.26 | 11268.88 |
1833 | 2016.11.16 00:38 | sell | 917 | 0.10 | 0.86151 | 0.86351 | 0.00000 | |
1834 | 2016.11.16 01:33 | close | 917 | 0.10 | 0.86149 | 0.86351 | 0.00000 | 0.26 | 11269.14 |
1835 | 2016.11.18 00:11 | sell | 918 | 0.10 | 0.85556 | 0.85756 | 0.00000 | |
1836 | 2016.11.18 00:27 | close | 918 | 0.10 | 0.85543 | 0.85756 | 0.00000 | 1.69 | 11270.83 |
1837 | 2016.11.18 00:33 | sell | 919 | 0.10 | 0.85568 | 0.85768 | 0.00000 | |
1838 | 2016.11.18 00:35 | close | 919 | 0.10 | 0.85544 | 0.85768 | 0.00000 | 3.13 | 11273.96 |
1839 | 2016.11.18 00:39 | sell | 920 | 0.10 | 0.85568 | 0.85768 | 0.00000 | |
1840 | 2016.11.18 00:53 | close | 920 | 0.10 | 0.85556 | 0.85768 | 0.00000 | 1.57 | 11275.53 |
1841 | 2016.11.21 00:32 | sell | 921 | 0.10 | 0.85756 | 0.85956 | 0.00000 | |
1842 | 2016.11.21 00:40 | close | 921 | 0.10 | 0.85731 | 0.85956 | 0.00000 | 3.26 | 11278.79 |
1843 | 2016.11.21 00:45 | sell | 922 | 0.10 | 0.85758 | 0.85958 | 0.00000 | |
1844 | 2016.11.21 01:00 | close | 922 | 0.10 | 0.85733 | 0.85958 | 0.00000 | 3.26 | 11282.05 |
1845 | 2016.11.25 00:16 | sell | 923 | 0.10 | 0.84750 | 0.84950 | 0.00000 | |
1846 | 2016.11.25 01:44 | close | 923 | 0.10 | 0.84793 | 0.84950 | 0.00000 | -5.61 | 11276.44 |
1847 | 2016.11.28 00:10 | sell | 924 | 0.10 | 0.85039 | 0.85239 | 0.00000 | |
1848 | 2016.11.28 00:35 | close | 924 | 0.10 | 0.85005 | 0.85239 | 0.00000 | 4.44 | 11280.88 |
1849 | 2016.12.01 00:37 | sell | 925 | 0.10 | 0.84695 | 0.84895 | 0.00000 | |
1850 | 2016.12.01 00:38 | close | 925 | 0.10 | 0.84656 | 0.84895 | 0.00000 | 5.09 | 11285.97 |
1851 | 2016.12.01 00:47 | sell | 926 | 0.10 | 0.84685 | 0.84885 | 0.00000 | |
1852 | 2016.12.01 01:00 | close | 926 | 0.10 | 0.84671 | 0.84885 | 0.00000 | 1.83 | 11287.80 |
1853 | 2016.12.08 00:46 | sell | 927 | 0.10 | 0.85180 | 0.85380 | 0.00000 | |
1854 | 2016.12.08 01:33 | close | 927 | 0.10 | 0.85182 | 0.85380 | 0.00000 | -0.26 | 11287.54 |
1855 | 2016.12.09 00:23 | sell | 928 | 0.10 | 0.84341 | 0.84541 | 0.00000 | |
1856 | 2016.12.09 00:46 | close | 928 | 0.10 | 0.84333 | 0.84541 | 0.00000 | 1.04 | 11288.58 |
1857 | 2016.12.09 00:49 | sell | 929 | 0.10 | 0.84355 | 0.84555 | 0.00000 | |
1858 | 2016.12.09 01:59 | close | 929 | 0.10 | 0.84416 | 0.84555 | 0.00000 | -7.95 | 11280.63 |
1859 | 2016.12.19 00:36 | sell | 930 | 0.10 | 0.83690 | 0.83890 | 0.00000 | |
1860 | 2016.12.19 00:58 | close | 930 | 0.10 | 0.83664 | 0.83890 | 0.00000 | 3.39 | 11284.02 |
1861 | 2016.12.20 00:39 | sell | 931 | 0.10 | 0.83938 | 0.84138 | 0.00000 | |
1862 | 2016.12.20 01:31 | close | 931 | 0.10 | 0.83942 | 0.84138 | 0.00000 | -0.52 | 11283.50 |
1863 | 2016.12.22 00:18 | sell | 932 | 0.10 | 0.84388 | 0.84588 | 0.00000 | |
1864 | 2016.12.22 01:28 | close | 932 | 0.10 | 0.84401 | 0.84588 | 0.00000 | -1.69 | 11281.81 |
1865 | 2016.12.28 00:12 | sell | 933 | 0.10 | 0.85230 | 0.85430 | 0.00000 | |
1866 | 2016.12.28 01:11 | close | 933 | 0.10 | 0.85222 | 0.85430 | 0.00000 | 1.04 | 11282.85 |
1867 | 2016.12.29 00:10 | buy | 934 | 0.10 | 0.85103 | 0.84903 | 0.00000 | |
1868 | 2016.12.29 00:15 | close | 934 | 0.10 | 0.85135 | 0.84903 | 0.00000 | 4.17 | 11287.02 |
1869 | 2016.12.30 00:35 | sell | 935 | 0.10 | 0.85530 | 0.85730 | 0.00000 | |
1870 | 2016.12.30 01:22 | s/l | 935 | 0.10 | 0.85730 | 0.85730 | 0.00000 | -26.08 | 11260.94 |
1871 | 2017.01.12 00:47 | sell | 936 | 0.10 | 0.86673 | 0.86873 | 0.00000 | |
1872 | 2017.01.12 01:43 | close | 936 | 0.10 | 0.86741 | 0.86873 | 0.00000 | -8.87 | 11252.07 |
1873 | 2017.01.13 00:48 | sell | 937 | 0.10 | 0.87260 | 0.87460 | 0.00000 | |
1874 | 2017.01.13 01:53 | close | 937 | 0.10 | 0.87286 | 0.87460 | 0.00000 | -3.39 | 11248.68 |
1875 | 2017.01.18 00:29 | sell | 938 | 0.10 | 0.86322 | 0.86522 | 0.00000 | |
1876 | 2017.01.18 00:57 | close | 938 | 0.10 | 0.86339 | 0.86522 | 0.00000 | -2.22 | 11246.46 |
1877 | 2017.01.24 00:28 | sell | 939 | 0.10 | 0.85916 | 0.86116 | 0.00000 | |
1878 | 2017.01.24 01:00 | close | 939 | 0.10 | 0.85915 | 0.86116 | 0.00000 | 0.13 | 11246.59 |
1879 | 2017.01.26 00:59 | sell | 940 | 0.10 | 0.85070 | 0.85270 | 0.00000 | |
1880 | 2017.01.26 01:59 | close | 940 | 0.10 | 0.85113 | 0.85270 | 0.00000 | -5.60 | 11240.99 |
1881 | 2017.01.27 00:13 | sell | 941 | 0.10 | 0.84806 | 0.85006 | 0.00000 | |
1882 | 2017.01.27 00:14 | close | 941 | 0.10 | 0.84778 | 0.85006 | 0.00000 | 3.65 | 11244.64 |
1883 | 2017.01.27 00:16 | sell | 942 | 0.10 | 0.84803 | 0.85003 | 0.00000 | |
1884 | 2017.01.27 00:25 | close | 942 | 0.10 | 0.84768 | 0.85003 | 0.00000 | 4.56 | 11249.20 |
1885 | 2017.01.27 00:34 | sell | 943 | 0.10 | 0.84791 | 0.84991 | 0.00000 | |
1886 | 2017.01.27 00:51 | close | 943 | 0.10 | 0.84788 | 0.84991 | 0.00000 | 0.39 | 11249.59 |
1887 | 2017.01.30 00:10 | buy | 944 | 0.10 | 0.85195 | 0.84995 | 0.00000 | |
1888 | 2017.01.30 00:26 | close | 944 | 0.10 | 0.85208 | 0.84995 | 0.00000 | 1.69 | 11251.28 |
1889 | 2017.01.30 00:45 | sell | 945 | 0.10 | 0.85233 | 0.85433 | 0.00000 | |
1890 | 2017.01.30 01:06 | close | 945 | 0.10 | 0.85237 | 0.85433 | 0.00000 | -0.52 | 11250.76 |
1891 | 2017.02.03 00:11 | sell | 946 | 0.10 | 0.85878 | 0.86078 | 0.00000 | |
1892 | 2017.02.03 00:31 | close | 946 | 0.10 | 0.85867 | 0.86078 | 0.00000 | 1.44 | 11252.20 |
1893 | 2017.02.09 00:10 | sell | 947 | 0.10 | 0.85309 | 0.85509 | 0.00000 | |
1894 | 2017.02.09 00:12 | close | 947 | 0.10 | 0.85283 | 0.85509 | 0.00000 | 3.39 | 11255.59 |
1895 | 2017.02.09 00:13 | sell | 948 | 0.10 | 0.85308 | 0.85508 | 0.00000 | |
1896 | 2017.02.09 00:13 | close | 948 | 0.10 | 0.85283 | 0.85508 | 0.00000 | 3.26 | 11258.85 |
1897 | 2017.02.09 00:29 | sell | 949 | 0.10 | 0.85308 | 0.85508 | 0.00000 | |
1898 | 2017.02.09 00:30 | close | 949 | 0.10 | 0.85283 | 0.85508 | 0.00000 | 3.26 | 11262.11 |
1899 | 2017.02.09 00:42 | sell | 950 | 0.10 | 0.85312 | 0.85512 | 0.00000 | |
1900 | 2017.02.09 01:00 | close | 950 | 0.10 | 0.85302 | 0.85512 | 0.00000 | 1.30 | 11263.41 |
1901 | 2017.02.16 00:12 | buy | 951 | 0.10 | 0.85030 | 0.84830 | 0.00000 | |
1902 | 2017.02.16 00:50 | close | 951 | 0.10 | 0.85005 | 0.84830 | 0.00000 | -3.26 | 11260.15 |
1903 | 2017.02.21 00:37 | sell | 952 | 0.10 | 0.85150 | 0.85350 | 0.00000 | |
1904 | 2017.02.21 00:43 | close | 952 | 0.10 | 0.85128 | 0.85350 | 0.00000 | 2.86 | 11263.01 |
1905 | 2017.03.03 00:46 | sell | 953 | 0.10 | 0.85659 | 0.85859 | 0.00000 | |
1906 | 2017.03.03 00:59 | close | 953 | 0.10 | 0.85637 | 0.85859 | 0.00000 | 2.86 | 11265.87 |
1907 | 2017.03.10 00:43 | sell | 954 | 0.10 | 0.86926 | 0.87126 | 0.00000 | |
1908 | 2017.03.10 00:59 | close | 954 | 0.10 | 0.86909 | 0.87126 | 0.00000 | 2.21 | 11268.08 |
1909 | 2017.03.11 00:43 | buy | 955 | 0.10 | 0.87729 | 0.87529 | 0.00000 | |
1910 | 2017.03.12 23:45 | close | 955 | 0.10 | 0.87731 | 0.87529 | 0.00000 | 0.27 | 11268.35 |
1911 | 2017.03.15 00:59 | sell | 956 | 0.10 | 0.87290 | 0.87490 | 0.00000 | |
1912 | 2017.03.15 00:59 | close | 956 | 0.10 | 0.87267 | 0.87490 | 0.00000 | 2.99 | 11271.34 |
1913 | 2017.03.20 00:11 | sell | 957 | 0.10 | 0.86664 | 0.86864 | 0.00000 | |
1914 | 2017.03.20 00:45 | close | 957 | 0.10 | 0.86670 | 0.86864 | 0.00000 | -0.78 | 11270.56 |
1915 | 2017.03.31 00:17 | sell | 958 | 0.10 | 0.85648 | 0.85848 | 0.00000 | |
1916 | 2017.03.31 00:45 | close | 958 | 0.10 | 0.85654 | 0.85848 | 0.00000 | -0.78 | 11269.78 |
1917 | 2017.04.10 00:48 | sell | 959 | 0.10 | 0.85506 | 0.85706 | 0.00000 | |
1918 | 2017.04.10 01:32 | close | 959 | 0.10 | 0.85508 | 0.85706 | 0.00000 | -0.26 | 11269.52 |
1919 | 2017.04.14 00:48 | sell | 960 | 0.10 | 0.84886 | 0.85086 | 0.00000 | |
1920 | 2017.04.14 01:23 | close | 960 | 0.10 | 0.84876 | 0.85086 | 0.00000 | 1.31 | 11270.83 |
1921 | 2017.04.21 00:40 | sell | 961 | 0.10 | 0.83658 | 0.83858 | 0.00000 | |
1922 | 2017.04.21 01:00 | close | 961 | 0.10 | 0.83646 | 0.83858 | 0.00000 | 1.56 | 11272.39 |
1923 | 2017.04.26 00:45 | sell | 962 | 0.10 | 0.85145 | 0.85345 | 0.00000 | |
1924 | 2017.04.26 01:17 | close | 962 | 0.10 | 0.85143 | 0.85345 | 0.00000 | 0.26 | 11272.65 |
1925 | 2017.05.08 00:10 | sell | 963 | 0.10 | 0.84754 | 0.84954 | 0.00000 | |
1926 | 2017.05.08 00:35 | close | 963 | 0.10 | 0.84754 | 0.84954 | 0.00000 | 0.00 | 11272.65 |
1927 | 2017.05.08 00:43 | sell | 964 | 0.10 | 0.84784 | 0.84984 | 0.00000 | |
1928 | 2017.05.08 01:03 | close | 964 | 0.10 | 0.84767 | 0.84984 | 0.00000 | 2.22 | 11274.87 |
1929 | 2017.06.08 00:49 | sell | 965 | 0.10 | 0.86884 | 0.87084 | 0.00000 | |
1930 | 2017.06.08 01:05 | close | 965 | 0.10 | 0.86866 | 0.87084 | 0.00000 | 2.35 | 11277.22 |
1931 | 2017.06.13 00:11 | sell | 966 | 0.10 | 0.88519 | 0.88719 | 0.00000 | |
1932 | 2017.06.13 00:19 | close | 966 | 0.10 | 0.88486 | 0.88719 | 0.00000 | 4.31 | 11281.53 |
1933 | 2017.06.26 00:36 | sell | 967 | 0.10 | 0.87885 | 0.88085 | 0.00000 | |
1934 | 2017.06.26 00:51 | close | 967 | 0.10 | 0.87870 | 0.88085 | 0.00000 | 1.96 | 11283.49 |
1935 | 2017.06.28 00:10 | sell | 968 | 0.10 | 0.88473 | 0.88673 | 0.00000 | |
1936 | 2017.06.28 00:19 | close | 968 | 0.10 | 0.88456 | 0.88673 | 0.00000 | 2.22 | 11285.71 |
1937 | 2017.07.03 00:10 | sell | 969 | 0.10 | 0.87715 | 0.87915 | 0.00000 | |
1938 | 2017.07.03 01:13 | close | 969 | 0.10 | 0.87726 | 0.87915 | 0.00000 | -1.44 | 11284.27 |
1939 | 2017.07.10 00:34 | sell | 970 | 0.10 | 0.88470 | 0.88670 | 0.00000 | |
1940 | 2017.07.10 00:40 | close | 970 | 0.10 | 0.88440 | 0.88670 | 0.00000 | 3.91 | 11288.18 |
1941 | 2017.07.10 00:53 | sell | 971 | 0.10 | 0.88472 | 0.88672 | 0.00000 | |
1942 | 2017.07.10 00:54 | close | 971 | 0.10 | 0.88449 | 0.88672 | 0.00000 | 3.00 | 11291.18 |
1943 | 2017.07.24 00:10 | sell | 972 | 0.10 | 0.89782 | 0.89982 | 0.00000 | |
1944 | 2017.07.24 00:59 | close | 972 | 0.10 | 0.89784 | 0.89982 | 0.00000 | -0.27 | 11290.91 |
1945 | 2017.07.31 00:12 | sell | 973 | 0.10 | 0.89469 | 0.89669 | 0.00000 | |
1946 | 2017.07.31 00:30 | close | 973 | 0.10 | 0.89456 | 0.89669 | 0.00000 | 1.69 | 11292.60 |
1947 | 2017.08.04 00:20 | sell | 974 | 0.10 | 0.90366 | 0.90566 | 0.00000 | |
1948 | 2017.08.04 00:51 | close | 974 | 0.10 | 0.90354 | 0.90566 | 0.00000 | 1.56 | 11294.16 |
1949 | 2017.08.14 00:21 | sell | 975 | 0.10 | 0.90881 | 0.91081 | 0.00000 | |
1950 | 2017.08.14 00:31 | close | 975 | 0.10 | 0.90848 | 0.91081 | 0.00000 | 4.31 | 11298.47 |
1951 | 2017.08.14 00:43 | sell | 976 | 0.10 | 0.90881 | 0.91081 | 0.00000 | |
1952 | 2017.08.14 00:46 | close | 976 | 0.10 | 0.90864 | 0.91081 | 0.00000 | 2.22 | 11300.69 |
1953 | 2017.08.18 00:36 | sell | 977 | 0.10 | 0.91094 | 0.91294 | 0.00000 | |
1954 | 2017.08.18 01:19 | close | 977 | 0.10 | 0.91104 | 0.91294 | 0.00000 | -1.30 | 11299.39 |
1955 | 2017.08.31 00:20 | sell | 978 | 0.10 | 0.91982 | 0.92182 | 0.00000 | |
1956 | 2017.08.31 01:14 | close | 978 | 0.10 | 0.92014 | 0.92182 | 0.00000 | -4.17 | 11295.22 |
1957 | 2017.09.01 00:10 | sell | 979 | 0.10 | 0.92112 | 0.92312 | 0.00000 | |
1958 | 2017.09.01 01:14 | close | 979 | 0.10 | 0.92162 | 0.92312 | 0.00000 | -6.52 | 11288.70 |
1959 | 2017.09.05 00:10 | sell | 980 | 0.10 | 0.92003 | 0.92203 | 0.00000 | |
1960 | 2017.09.05 00:29 | close | 980 | 0.10 | 0.91984 | 0.92203 | 0.00000 | 2.48 | 11291.18 |
1961 | 2017.09.07 00:12 | sell | 981 | 0.10 | 0.91383 | 0.91583 | 0.00000 | |
1962 | 2017.09.07 00:13 | close | 981 | 0.10 | 0.91360 | 0.91583 | 0.00000 | 3.00 | 11294.18 |
1963 | 2017.09.14 00:14 | sell | 982 | 0.10 | 0.90003 | 0.90203 | 0.00000 | |
1964 | 2017.09.14 00:50 | close | 982 | 0.10 | 0.90003 | 0.90203 | 0.00000 | 0.00 | 11294.18 |
1965 | 2017.09.25 00:10 | buy | 983 | 0.10 | 0.88262 | 0.88062 | 0.00000 | |
1966 | 2017.09.25 00:38 | close | 983 | 0.10 | 0.88293 | 0.88062 | 0.00000 | 4.04 | 11298.22 |
1967 | 2017.09.25 00:56 | sell | 984 | 0.10 | 0.88286 | 0.88486 | 0.00000 | |
1968 | 2017.09.25 01:15 | close | 984 | 0.10 | 0.88296 | 0.88486 | 0.00000 | -1.30 | 11296.92 |
1969 | 2017.10.09 00:57 | sell | 985 | 0.10 | 0.89670 | 0.89870 | 0.00000 | |
1970 | 2017.10.09 01:59 | close | 985 | 0.10 | 0.89744 | 0.89870 | 0.00000 | -9.65 | 11287.27 |
1971 | 2017.10.16 00:37 | sell | 986 | 0.10 | 0.88841 | 0.89041 | 0.00000 | |
1972 | 2017.10.16 01:59 | close | 986 | 0.10 | 0.88914 | 0.89041 | 0.00000 | -9.52 | 11277.75 |
1973 | 2017.10.19 00:25 | sell | 987 | 0.10 | 0.89309 | 0.89509 | 0.00000 | |
1974 | 2017.10.19 00:31 | close | 987 | 0.10 | 0.89285 | 0.89509 | 0.00000 | 3.13 | 11280.88 |
1975 | 2017.10.25 00:31 | sell | 988 | 0.10 | 0.89576 | 0.89776 | 0.00000 | |
1976 | 2017.10.25 01:45 | close | 988 | 0.10 | 0.89597 | 0.89776 | 0.00000 | -2.74 | 11278.14 |
1977 | 2017.10.27 00:27 | sell | 989 | 0.10 | 0.88580 | 0.88780 | 0.00000 | |
1978 | 2017.10.27 01:24 | close | 989 | 0.10 | 0.88600 | 0.88780 | 0.00000 | -2.61 | 11275.53 |
1979 | 2017.11.06 00:14 | sell | 990 | 0.10 | 0.88812 | 0.89012 | 0.00000 | |
1980 | 2017.11.06 00:55 | close | 990 | 0.10 | 0.88812 | 0.89012 | 0.00000 | 0.00 | 11275.53 |
1981 | 2017.11.10 00:40 | sell | 991 | 0.10 | 0.88551 | 0.88751 | 0.00000 | |
1982 | 2017.11.10 01:59 | close | 991 | 0.10 | 0.88619 | 0.88751 | 0.00000 | -8.87 | 11266.66 |
1983 | 2017.11.20 00:28 | sell | 992 | 0.10 | 0.89191 | 0.89391 | 0.00000 | |
1984 | 2017.11.20 00:52 | close | 992 | 0.10 | 0.89187 | 0.89391 | 0.00000 | 0.52 | 11267.18 |
1985 | 2017.11.24 00:12 | sell | 993 | 0.10 | 0.89042 | 0.89242 | 0.00000 | |
1986 | 2017.11.24 00:30 | close | 993 | 0.10 | 0.89030 | 0.89242 | 0.00000 | 1.56 | 11268.74 |
1987 | 2017.11.27 00:10 | sell | 994 | 0.10 | 0.89502 | 0.89702 | 0.00000 | |
1988 | 2017.11.27 01:00 | close | 994 | 0.10 | 0.89539 | 0.89702 | 0.00000 | -4.83 | 11263.91 |
1989 | 2017.12.04 00:13 | buy | 995 | 0.10 | 0.88232 | 0.88032 | 0.00000 | |
1990 | 2017.12.04 01:01 | close | 995 | 0.10 | 0.88094 | 0.88032 | 0.00000 | -17.99 | 11245.92 |
1991 | 2017.12.07 00:24 | sell | 996 | 0.10 | 0.88092 | 0.88292 | 0.00000 | |
1992 | 2017.12.07 01:21 | close | 996 | 0.10 | 0.88199 | 0.88292 | 0.00000 | -13.95 | 11231.97 |
1993 | 2017.12.12 00:37 | sell | 997 | 0.10 | 0.88251 | 0.88451 | 0.00000 | |
1994 | 2017.12.12 01:28 | close | 997 | 0.10 | 0.88235 | 0.88451 | 0.00000 | 2.09 | 11234.06 |
1995 | 2017.12.14 00:44 | buy | 998 | 0.10 | 0.88132 | 0.87932 | 0.00000 | |
1996 | 2017.12.14 00:45 | close | 998 | 0.10 | 0.88161 | 0.87932 | 0.00000 | 3.78 | 11237.84 |
1997 | 2017.12.19 00:30 | sell | 999 | 0.10 | 0.88050 | 0.88250 | 0.00000 | |
1998 | 2017.12.19 01:59 | close | 999 | 0.10 | 0.88087 | 0.88250 | 0.00000 | -4.83 | 11233.01 |
1999 | 2017.12.23 00:30 | buy | 1000 | 0.10 | 0.88680 | 0.88480 | 0.00000 | |
2000 | 2017.12.25 23:30 | close | 1000 | 0.10 | 0.88657 | 0.88480 | 0.00000 | -3.48 | 11229.53 |
2001 | 2017.12.27 00:52 | sell | 1001 | 0.10 | 0.88677 | 0.88877 | 0.00000 | |
2002 | 2017.12.27 01:59 | close | 1001 | 0.10 | 0.88669 | 0.88877 | 0.00000 | 1.04 | 11230.57 |
2003 | 2017.12.28 00:13 | sell | 1002 | 0.10 | 0.88737 | 0.88937 | 0.00000 | |
2004 | 2017.12.28 01:28 | close | 1002 | 0.10 | 0.88753 | 0.88937 | 0.00000 | -2.08 | 11228.49 |
2005 | 2017.12.29 00:34 | sell | 1003 | 0.10 | 0.88833 | 0.89033 | 0.00000 | |
2006 | 2017.12.29 00:35 | close | 1003 | 0.10 | 0.88808 | 0.89033 | 0.00000 | 3.26 | 11231.75 |
2007 | 2017.12.29 00:40 | sell | 1004 | 0.10 | 0.88831 | 0.89031 | 0.00000 | |
2008 | 2017.12.29 01:31 | close | 1004 | 0.10 | 0.88864 | 0.89031 | 0.00000 | -4.30 | 11227.45 |
2009 | 2018.01.05 00:39 | sell | 1005 | 0.10 | 0.89064 | 0.89264 | 0.00000 | |
2010 | 2018.01.05 01:07 | close | 1005 | 0.10 | 0.89074 | 0.89264 | 0.00000 | -1.30 | 11226.15 |
2011 | 2018.01.08 00:10 | sell | 1006 | 0.10 | 0.88742 | 0.88942 | 0.00000 | |
2012 | 2018.01.08 00:45 | close | 1006 | 0.10 | 0.88693 | 0.88942 | 0.00000 | 6.39 | 11232.54 |
2013 | 2018.01.12 00:38 | sell | 1007 | 0.10 | 0.88888 | 0.89088 | 0.00000 | |
2014 | 2018.01.12 01:15 | close | 1007 | 0.10 | 0.88887 | 0.89088 | 0.00000 | 0.13 | 11232.67 |
2015 | 2018.01.19 00:34 | sell | 1008 | 0.10 | 0.88096 | 0.88296 | 0.00000 | |
2016 | 2018.01.19 01:00 | close | 1008 | 0.10 | 0.88092 | 0.88296 | 0.00000 | 0.52 | 11233.19 |
2017 | 2018.01.22 00:10 | sell | 1009 | 0.10 | 0.88262 | 0.88462 | 0.00000 | |
2018 | 2018.01.22 00:26 | close | 1009 | 0.10 | 0.88224 | 0.88462 | 0.00000 | 4.95 | 11238.14 |
2019 | 2018.01.29 00:48 | buy | 1010 | 0.10 | 0.87794 | 0.87594 | 0.00000 | |
2020 | 2018.01.29 00:54 | close | 1010 | 0.10 | 0.87813 | 0.87594 | 0.00000 | 2.47 | 11240.61 |
2021 | 2018.01.29 00:59 | buy | 1011 | 0.10 | 0.87782 | 0.87582 | 0.00000 | |
2022 | 2018.01.29 01:00 | close | 1011 | 0.10 | 0.87800 | 0.87582 | 0.00000 | 2.35 | 11242.96 |
2023 | 2018.01.31 00:10 | sell | 1012 | 0.10 | 0.87683 | 0.87883 | 0.00000 | |
2024 | 2018.01.31 00:16 | close | 1012 | 0.10 | 0.87659 | 0.87883 | 0.00000 | 3.13 | 11246.09 |
2025 | 2018.02.05 00:27 | buy | 1013 | 0.10 | 0.88135 | 0.87935 | 0.00000 | |
2026 | 2018.02.05 00:32 | close | 1013 | 0.10 | 0.88152 | 0.87935 | 0.00000 | 2.21 | 11248.30 |
2027 | 2018.02.07 00:32 | sell | 1014 | 0.10 | 0.88723 | 0.88923 | 0.00000 | |
2028 | 2018.02.07 00:33 | close | 1014 | 0.10 | 0.88698 | 0.88923 | 0.00000 | 3.26 | 11251.56 |
2029 | 2018.02.07 00:34 | sell | 1015 | 0.10 | 0.88723 | 0.88923 | 0.00000 | |
2030 | 2018.02.07 00:34 | close | 1015 | 0.10 | 0.88700 | 0.88923 | 0.00000 | 3.00 | 11254.56 |
2031 | 2018.02.07 00:41 | sell | 1016 | 0.10 | 0.88716 | 0.88916 | 0.00000 | |
2032 | 2018.02.07 00:41 | close | 1016 | 0.10 | 0.88692 | 0.88916 | 0.00000 | 3.13 | 11257.69 |
2033 | 2018.02.07 00:42 | sell | 1017 | 0.10 | 0.88718 | 0.88918 | 0.00000 | |
2034 | 2018.02.07 00:51 | close | 1017 | 0.10 | 0.88698 | 0.88918 | 0.00000 | 2.61 | 11260.30 |
2035 | 2018.02.09 00:14 | buy | 1018 | 0.10 | 0.87974 | 0.87774 | 0.00000 | |
2036 | 2018.02.09 00:31 | close | 1018 | 0.10 | 0.87972 | 0.87774 | 0.00000 | -0.26 | 11260.04 |
2037 | 2018.02.12 00:10 | sell | 1019 | 0.10 | 0.88655 | 0.88855 | 0.00000 | |
2038 | 2018.02.12 00:36 | close | 1019 | 0.10 | 0.88631 | 0.88855 | 0.00000 | 3.13 | 11263.17 |
2039 | 2018.02.16 00:44 | sell | 1020 | 0.10 | 0.88707 | 0.88907 | 0.00000 | |
2040 | 2018.02.16 00:44 | close | 1020 | 0.10 | 0.88685 | 0.88907 | 0.00000 | 2.87 | 11266.04 |
2041 | 2018.02.19 00:18 | sell | 1021 | 0.10 | 0.88501 | 0.88701 | 0.00000 | |
2042 | 2018.02.19 00:37 | close | 1021 | 0.10 | 0.88486 | 0.88701 | 0.00000 | 1.95 | 11267.99 |
2043 | 2018.02.22 00:12 | sell | 1022 | 0.10 | 0.88281 | 0.88481 | 0.00000 | |
2044 | 2018.02.22 00:36 | close | 1022 | 0.10 | 0.88264 | 0.88481 | 0.00000 | 2.22 | 11270.21 |
2045 | 2018.02.26 00:37 | sell | 1023 | 0.10 | 0.87958 | 0.88158 | 0.00000 | |
2046 | 2018.02.26 01:27 | close | 1023 | 0.10 | 0.87975 | 0.88158 | 0.00000 | -2.22 | 11267.99 |
2047 | 2018.03.05 00:10 | sell | 1024 | 0.10 | 0.89425 | 0.89625 | 0.00000 | |
2048 | 2018.03.05 00:45 | close | 1024 | 0.10 | 0.89424 | 0.89625 | 0.00000 | 0.13 | 11268.12 |
2049 | 2018.03.05 00:46 | buy | 1025 | 0.10 | 0.89391 | 0.89191 | 0.00000 | |
2050 | 2018.03.05 00:47 | close | 1025 | 0.10 | 0.89414 | 0.89191 | 0.00000 | 3.00 | 11271.12 |
2051 | 2018.03.12 00:14 | sell | 1026 | 0.10 | 0.88865 | 0.89065 | 0.00000 | |
2052 | 2018.03.12 01:00 | close | 1026 | 0.10 | 0.88863 | 0.89065 | 0.00000 | 0.26 | 11271.38 |
2053 | 2018.03.23 00:51 | sell | 1027 | 0.10 | 0.87261 | 0.87461 | 0.00000 | |
2054 | 2018.03.23 01:59 | close | 1027 | 0.10 | 0.87303 | 0.87461 | 0.00000 | -5.47 | 11265.91 |
2055 | 2018.03.26 00:50 | buy | 1028 | 0.10 | 0.87354 | 0.87154 | 0.00000 | |
2056 | 2018.03.26 01:04 | close | 1028 | 0.10 | 0.87363 | 0.87154 | 0.00000 | 1.17 | 11267.08 |
2057 | 2018.03.30 00:11 | buy | 1029 | 0.10 | 0.87669 | 0.87469 | 0.00000 | |
2058 | 2018.03.30 00:35 | close | 1029 | 0.10 | 0.87670 | 0.87469 | 0.00000 | 0.13 | 11267.21 |
2059 | 2018.04.02 00:15 | sell | 1030 | 0.10 | 0.87798 | 0.87998 | 0.00000 | |
2060 | 2018.04.02 01:18 | close | 1030 | 0.10 | 0.87787 | 0.87998 | 0.00000 | 1.43 | 11268.64 |
2061 | 2018.04.14 00:30 | buy | 1031 | 0.10 | 0.86545 | 0.86345 | 0.00000 | |
2062 | 2018.04.15 23:30 | close | 1031 | 0.10 | 0.86522 | 0.86345 | 0.00000 | -3.00 | 11265.64 |
2063 | 2018.05.07 00:10 | buy | 1032 | 0.10 | 0.88326 | 0.88126 | 0.00000 | |
2064 | 2018.05.07 00:18 | close | 1032 | 0.10 | 0.88344 | 0.88126 | 0.00000 | 2.34 | 11267.98 |
2065 | 2018.05.11 00:54 | sell | 1033 | 0.10 | 0.88166 | 0.88366 | 0.00000 | |
2066 | 2018.05.11 01:59 | close | 1033 | 0.10 | 0.88171 | 0.88366 | 0.00000 | -0.65 | 11267.33 |
2067 | 2018.05.14 00:41 | sell | 1034 | 0.10 | 0.88181 | 0.88381 | 0.00000 | |
2068 | 2018.05.14 01:16 | close | 1034 | 0.10 | 0.88189 | 0.88381 | 0.00000 | -1.04 | 11266.29 |
2069 | 2018.05.16 00:21 | sell | 1035 | 0.10 | 0.87669 | 0.87869 | 0.00000 | |
2070 | 2018.05.16 00:24 | close | 1035 | 0.10 | 0.87645 | 0.87869 | 0.00000 | 3.13 | 11269.42 |
2071 | 2018.05.17 00:11 | buy | 1036 | 0.10 | 0.87471 | 0.87271 | 0.00000 | |
2072 | 2018.05.17 00:55 | close | 1036 | 0.10 | 0.87386 | 0.87271 | 0.00000 | -11.09 | 11258.33 |
2073 | 2018.05.19 00:30 | sell | 1037 | 0.10 | 0.87332 | 0.87532 | 0.00000 | |
2074 | 2018.05.20 23:30 | close | 1037 | 0.10 | 0.87355 | 0.87532 | 0.00000 | -3.00 | 11255.33 |
2075 | 2018.05.24 00:11 | sell | 1038 | 0.10 | 0.87627 | 0.87827 | 0.00000 | |
2076 | 2018.05.24 00:20 | close | 1038 | 0.10 | 0.87607 | 0.87827 | 0.00000 | 2.61 | 11257.94 |
2077 | 2018.05.24 00:58 | sell | 1039 | 0.10 | 0.87617 | 0.87817 | 0.00000 | |
2078 | 2018.05.24 01:59 | close | 1039 | 0.10 | 0.87647 | 0.87817 | 0.00000 | -3.91 | 11254.03 |
2079 | 2018.05.30 00:22 | sell | 1040 | 0.10 | 0.87048 | 0.87248 | 0.00000 | |
2080 | 2018.05.30 01:36 | close | 1040 | 0.10 | 0.87075 | 0.87248 | 0.00000 | -3.52 | 11250.51 |
2081 | 2018.06.04 00:28 | sell | 1041 | 0.10 | 0.87363 | 0.87563 | 0.00000 | |
2082 | 2018.06.04 00:42 | close | 1041 | 0.10 | 0.87347 | 0.87563 | 0.00000 | 2.09 | 11252.60 |
2083 | 2018.06.22 00:46 | sell | 1042 | 0.10 | 0.87613 | 0.87813 | 0.00000 | |
2084 | 2018.06.22 01:59 | close | 1042 | 0.10 | 0.87654 | 0.87813 | 0.00000 | -5.35 | 11247.25 |
2085 | 2018.06.29 00:11 | sell | 1043 | 0.10 | 0.88461 | 0.88661 | 0.00000 | |
2086 | 2018.06.29 00:18 | close | 1043 | 0.10 | 0.88439 | 0.88661 | 0.00000 | 2.87 | 11250.12 |
2087 | 2018.07.02 00:12 | sell | 1044 | 0.10 | 0.88475 | 0.88675 | 0.00000 | |
2088 | 2018.07.02 00:18 | close | 1044 | 0.10 | 0.88455 | 0.88675 | 0.00000 | 2.61 | 11252.73 |
2089 | 2018.07.02 00:44 | sell | 1045 | 0.10 | 0.88436 | 0.88636 | 0.00000 | |
2090 | 2018.07.02 00:44 | close | 1045 | 0.10 | 0.88403 | 0.88636 | 0.00000 | 4.30 | 11257.03 |
2091 | 2018.07.10 00:33 | sell | 1046 | 0.10 | 0.88657 | 0.88857 | 0.00000 | |
2092 | 2018.07.10 01:59 | close | 1046 | 0.10 | 0.88685 | 0.88857 | 0.00000 | -3.65 | 11253.38 |
2093 | 2018.07.23 00:12 | sell | 1047 | 0.10 | 0.89317 | 0.89517 | 0.00000 | |
2094 | 2018.07.23 00:41 | close | 1047 | 0.10 | 0.89313 | 0.89517 | 0.00000 | 0.52 | 11253.90 |
2095 | 2018.07.27 00:27 | sell | 1048 | 0.10 | 0.88826 | 0.89026 | 0.00000 | |
2096 | 2018.07.27 00:59 | close | 1048 | 0.10 | 0.88803 | 0.89026 | 0.00000 | 3.00 | 11256.90 |
2097 | 2018.07.28 00:30 | buy | 1049 | 0.10 | 0.88893 | 0.88693 | 0.00000 | |
2098 | 2018.07.29 23:30 | close | 1049 | 0.10 | 0.88870 | 0.88693 | 0.00000 | -3.00 | 11253.90 |
2099 | 2018.07.30 00:25 | sell | 1050 | 0.10 | 0.88906 | 0.89106 | 0.00000 | |
2100 | 2018.07.30 00:25 | close | 1050 | 0.10 | 0.88882 | 0.89106 | 0.00000 | 3.13 | 11257.03 |
2101 | 2018.07.30 00:26 | sell | 1051 | 0.10 | 0.88906 | 0.89106 | 0.00000 | |
2102 | 2018.07.30 00:26 | close | 1051 | 0.10 | 0.88881 | 0.89106 | 0.00000 | 3.26 | 11260.29 |
2103 | 2018.07.30 00:27 | sell | 1052 | 0.10 | 0.88904 | 0.89104 | 0.00000 | |
2104 | 2018.07.30 00:27 | close | 1052 | 0.10 | 0.88880 | 0.89104 | 0.00000 | 3.13 | 11263.42 |
2105 | 2018.07.30 00:29 | sell | 1053 | 0.10 | 0.88904 | 0.89104 | 0.00000 | |
2106 | 2018.07.30 00:29 | close | 1053 | 0.10 | 0.88882 | 0.89104 | 0.00000 | 2.87 | 11266.29 |
2107 | 2018.07.30 00:30 | sell | 1054 | 0.10 | 0.88897 | 0.89097 | 0.00000 | |
2108 | 2018.07.30 00:30 | close | 1054 | 0.10 | 0.88874 | 0.89097 | 0.00000 | 3.00 | 11269.29 |
2109 | 2018.07.30 00:31 | sell | 1055 | 0.10 | 0.88897 | 0.89097 | 0.00000 | |
2110 | 2018.07.30 00:47 | close | 1055 | 0.10 | 0.88882 | 0.89097 | 0.00000 | 1.96 | 11271.25 |
2111 | 2018.07.30 00:49 | sell | 1056 | 0.10 | 0.88904 | 0.89104 | 0.00000 | |
2112 | 2018.07.30 01:48 | close | 1056 | 0.10 | 0.88936 | 0.89104 | 0.00000 | -4.17 | 11267.08 |
2113 | 2018.07.31 00:39 | sell | 1057 | 0.10 | 0.89140 | 0.89340 | 0.00000 | |
2114 | 2018.07.31 01:59 | close | 1057 | 0.10 | 0.89144 | 0.89340 | 0.00000 | -0.53 | 11266.55 |
2115 | 2018.08.06 00:12 | sell | 1058 | 0.10 | 0.88955 | 0.89155 | 0.00000 | |
2116 | 2018.08.06 01:00 | close | 1058 | 0.10 | 0.88953 | 0.89155 | 0.00000 | 0.26 | 11266.81 |
2117 | 2018.08.15 00:57 | sell | 1059 | 0.10 | 0.89195 | 0.89395 | 0.00000 | |
2118 | 2018.08.15 01:59 | close | 1059 | 0.10 | 0.89217 | 0.89395 | 0.00000 | -2.87 | 11263.94 |
2119 | 2018.08.17 00:55 | sell | 1060 | 0.10 | 0.89449 | 0.89649 | 0.00000 | |
2120 | 2018.08.17 01:59 | close | 1060 | 0.10 | 0.89473 | 0.89649 | 0.00000 | -3.13 | 11260.81 |
2121 | 2018.08.22 00:44 | sell | 1061 | 0.10 | 0.89672 | 0.89872 | 0.00000 | |
2122 | 2018.08.22 00:59 | close | 1061 | 0.10 | 0.89659 | 0.89872 | 0.00000 | 1.69 | 11262.50 |
2123 | 2018.08.24 00:45 | sell | 1062 | 0.10 | 0.90081 | 0.90281 | 0.00000 | |
2124 | 2018.08.24 01:28 | close | 1062 | 0.10 | 0.90093 | 0.90281 | 0.00000 | -1.57 | 11260.93 |
2125 | 2018.09.12 00:21 | sell | 1063 | 0.10 | 0.89077 | 0.89277 | 0.00000 | |
2126 | 2018.09.12 00:59 | close | 1063 | 0.10 | 0.89105 | 0.89277 | 0.00000 | -3.65 | 11257.28 |
2127 | 2018.09.17 00:23 | sell | 1064 | 0.10 | 0.88934 | 0.89134 | 0.00000 | |
2128 | 2018.09.17 01:06 | close | 1064 | 0.10 | 0.88930 | 0.89134 | 0.00000 | 0.52 | 11257.80 |
2129 | 2018.09.18 00:27 | sell | 1065 | 0.10 | 0.88795 | 0.88995 | 0.00000 | |
2130 | 2018.09.18 01:06 | close | 1065 | 0.10 | 0.88790 | 0.88995 | 0.00000 | 0.65 | 11258.45 |
2131 | 2018.09.20 00:26 | sell | 1066 | 0.10 | 0.88810 | 0.89010 | 0.00000 | |
2132 | 2018.09.20 00:30 | close | 1066 | 0.10 | 0.88783 | 0.89010 | 0.00000 | 3.52 | 11261.97 |
2133 | 2018.09.20 00:32 | sell | 1067 | 0.10 | 0.88806 | 0.89006 | 0.00000 | |
2134 | 2018.09.20 01:45 | close | 1067 | 0.10 | 0.88820 | 0.89006 | 0.00000 | -1.83 | 11260.14 |
2135 | 2018.09.24 00:20 | buy | 1068 | 0.10 | 0.89770 | 0.89570 | 0.00000 | |
2136 | 2018.09.24 00:22 | close | 1068 | 0.10 | 0.89800 | 0.89570 | 0.00000 | 3.91 | 11264.05 |
2137 | 2018.09.25 00:33 | sell | 1069 | 0.10 | 0.89566 | 0.89766 | 0.00000 | |
2138 | 2018.09.25 00:34 | close | 1069 | 0.10 | 0.89544 | 0.89766 | 0.00000 | 2.87 | 11266.92 |
2139 | 2018.09.27 00:14 | sell | 1070 | 0.10 | 0.89186 | 0.89386 | 0.00000 | |
2140 | 2018.09.27 00:24 | close | 1070 | 0.10 | 0.89165 | 0.89386 | 0.00000 | 2.74 | 11269.66 |
2141 | 2018.09.27 00:35 | sell | 1071 | 0.10 | 0.89184 | 0.89384 | 0.00000 | |
2142 | 2018.09.27 00:56 | close | 1071 | 0.10 | 0.89177 | 0.89384 | 0.00000 | 0.91 | 11270.57 |
2143 | 2018.10.01 00:24 | sell | 1072 | 0.10 | 0.89054 | 0.89254 | 0.00000 | |
2144 | 2018.10.01 00:25 | close | 1072 | 0.10 | 0.89031 | 0.89254 | 0.00000 | 3.00 | 11273.57 |
2145 | 2018.10.04 00:47 | sell | 1073 | 0.10 | 0.88651 | 0.88851 | 0.00000 | |
2146 | 2018.10.04 01:59 | close | 1073 | 0.10 | 0.88716 | 0.88851 | 0.00000 | -8.47 | 11265.10 |